{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191391,"rows_kept":191391,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741824000744,0.0001696,83857.0,83856.0,0.01341117]
["bitfinex","BTCUSD",1741824001125,0.0001696,83857.0,83856.0,0.00941117]
["bitfinex","BTCUSD",1741824001324,0.0001696,83857.0,83856.0,0.01241117]
["bitfinex","BTCUSD",1741824001985,0.0001696,83857.0,83856.0,0.00941117]
["bitfinex","BTCUSD",1741824002369,0.0001696,83857.0,83856.0,0.01441117]
["bitfinex","BTCUSD",1741824002678,0.0001696,83857.0,83856.0,0.01241117]
["bitfinex","BTCUSD",1741824002957,0.0001696,83857.0,83856.0,0.01441117]
["bitfinex","BTCUSD",1741824004558,0.0001696,83857.0,83856.0,0.3309392]
["bitfinex","BTCUSD",1741824005094,0.0001696,83857.0,83856.0,0.3349392]
["bitfinex","BTCUSD",1741824005523,0.0001696,83857.0,83856.0,0.3329392]
["bitfinex","BTCUSD",1741824005912,0.0001696,83857.0,83856.0,0.3349392]
["bitfinex","BTCUSD",1741824006269,0.0001696,83857.0,83856.0,0.4136392]
["bitfinex","BTCUSD",1741824006704,0.0001696,83857.0,83856.0,0.4255642]
["bitfinex","BTCUSD",1741824007748,0.0001696,83857.0,83856.0,0.4706642]
["bitfinex","BTCUSD",1741824008816,0.0001696,83857.0,83856.0,0.4686642]
["bitfinex","BTCUSD",1741824009036,0.0001696,83857.0,83856.0,0.4706642]
["bitfinex","BTCUSD",1741824009441,6e-07,83857.0,83856.0,0.65274704]
["bitfinex","BTCUSD",1741824009640,6e-07,83857.0,83856.0,0.4706642]
["bitfinex","BTCUSD",1741824009839,6e-07,83857.0,83856.0,0.4956642]
["bitfinex","BTCUSD",1741824010082,6e-07,83857.0,83856.0,0.4916642]
["bitfinex","BTCUSD",1741824010324,6e-07,83857.0,83856.0,0.63960639]
["bitfinex","BTCUSD",1741824010597,6e-07,83857.0,83856.0,0.4696642]
["bitfinex","BTCUSD",1741824010798,6e-07,83857.0,83856.0,0.4666642]
["bitfinex","BTCUSD",1741824011145,6e-07,83857.0,83856.0,0.4696642]
["bitfinex","BTCUSD",1741824011346,6e-07,83857.0,83856.0,0.6044242]
["bitfinex","BTCUSD",1741824012402,6e-07,83857.0,83856.0,1.1424242]
["bitfinex","BTCUSD",1741824012696,6e-07,83857.0,83856.0,1.28536639]
["bitfinex","BTCUSD",1741824012927,6e-07,83857.0,83856.0,1.28736639]
["bitfinex","BTCUSD",1741824013130,6e-07,83857.0,83856.0,1.34449141]
["bitfinex","BTCUSD",1741824013335,6e-07,83857.0,83856.0,1.30736639]
["bitfinex","BTCUSD",1741824013542,6e-07,83857.0,83856.0,1.31336639]
["bitfinex","BTCUSD",1741824013736,6e-07,83857.0,83856.0,1.31036639]
["bitfinex","BTCUSD",1741824013878,6e-07,83857.0,83856.0,1.30736639]
["bitfinex","BTCUSD",1741824014089,6e-07,83857.0,83856.0,1.31036639]
["bitfinex","BTCUSD",1741824014287,6e-07,83857.0,83856.0,1.31436639]
["bitfinex","BTCUSD",1741824015101,0.0795,83906.0,83886.0,0.332638]
["bitfinex","BTCUSD",1741824015320,0.011918,83904.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824015787,0.011917,83910.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824015938,0.011916,83915.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824015939,0.011917,83912.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824016146,0.011917,83907.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824016382,0.00058706,83887.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824016624,0.00158706,83887.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824017521,0.00058706,83887.0,83886.0,0.7959574]
["bitfinex","BTCUSD",1741824017729,0.00058706,83887.0,83886.0,0.8077653]
["bitfinex","BTCUSD",1741824018343,0.00058706,83887.0,83886.0,0.81692355]
["bitfinex","BTCUSD",1741824019624,0.00158706,83887.0,83886.0,0.81692355]
["bitfinex","BTCUSD",1741824019823,0.00058706,83887.0,83886.0,0.81692355]
["bitfinex","BTCUSD",1741824020202,0.00158706,83887.0,83886.0,0.81692355]
["bitfinex","BTCUSD",1741824021003,0.00058706,83887.0,83886.0,0.81692355]
["bitfinex","BTCUSD",1741824021619,0.00058706,83887.0,83886.0,0.84050145]
["bitfinex","BTCUSD",1741824022037,0.00058706,83887.0,83886.0,0.62348145]
["bitfinex","BTCUSD",1741824022157,0.00058706,83887.0,83886.0,0.75820145]
["bitfinex","BTCUSD",1741824023690,0.00058706,83887.0,83886.0,0.75920145]
["bitfinex","BTCUSD",1741824024149,0.00058706,83887.0,83886.0,0.75820145]
["bitfinex","BTCUSD",1741824024467,0.00058706,83887.0,83886.0,0.75920145]
["bitfinex","BTCUSD",1741824025076,0.00058706,83887.0,83886.0,0.75820145]
["bitfinex","BTCUSD",1741824025218,0.00058706,83887.0,83886.0,0.76020145]
["bitfinex","BTCUSD",1741824026074,0.00058706,83887.0,83886.0,0.3315994]
["bitfinex","BTCUSD",1741824026417,0.25092206,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1741824026696,0.29622206,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1741824026918,0.37892206,83887.0,83886.0,0.002]
["bitfinex","BTCUSD",1741824027099,0.37892206,83887.0,83864.0,0.13468]
["bitfinex","BTCUSD",1741824027100,0.250402,83865.0,83864.0,0.13468]
["bitfinex","BTCUSD",1741824027251,0.238466,83870.0,83864.0,0.13468]
["bitfinex","BTCUSD",1741824027600,0.011922,83874.0,83868.0,0.011923]
["bitfinex","BTCUSD",1741824027800,0.12858706,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741824028020,0.01192,83886.0,83879.0,0.250357]
["bitfinex","BTCUSD",1741824028208,0.12858706,83887.0,83881.0,0.250352]
["bitfinex","BTCUSD",1741824028610,0.04588706,83887.0,83884.0,0.250345]
["bitfinex","BTCUSD",1741824028813,0.00058706,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741824029022,0.00158706,83887.0,83881.0,0.250351]
["bitfinex","BTCUSD",1741824029221,0.238428,83883.0,83878.0,0.146722]
["bitfinex","BTCUSD",1741824029478,0.238433,83881.0,83878.0,0.1348]
["bitfinex","BTCUSD",1741824029678,0.00258706,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741824029788,0.011921,83884.0,83878.0,0.1348]
["bitfinex","BTCUSD",1741824029996,0.250345,83884.0,83878.0,0.385163]
["bitfinex","BTCUSD",1741824030256,0.01250706,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741824030451,0.01350706,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741824030686,0.00058706,83887.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741824030805,0.01926531,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824031662,0.01922531,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824031933,0.01922531,83887.0,83885.0,0.238421]
["bitfinex","BTCUSD",1741824032143,0.01922531,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741824032318,0.011921,83885.0,83882.0,0.001]
["bitfinex","BTCUSD",1741824032873,0.01192,83886.0,83882.0,0.001]
["bitfinex","BTCUSD",1741824033346,0.01192,83886.0,83880.0,0.238434]
["bitfinex","BTCUSD",1741824033530,0.011921,83884.0,83878.0,0.373239]
["bitfinex","BTCUSD",1741824033893,0.01922531,83887.0,83878.0,0.385161]
["bitfinex","BTCUSD",1741824034099,0.01922531,83887.0,83878.0,0.146722]
["bitfinex","BTCUSD",1741824034306,0.01922531,83887.0,83881.0,0.238432]
["bitfinex","BTCUSD",1741824034509,0.01922531,83887.0,83886.0,0.238418]
["bitfinex","BTCUSD",1741824034735,0.01922531,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741824034979,0.01922531,83887.0,83884.0,0.238424]
["bitfinex","BTCUSD",1741824035454,0.01922531,83887.0,83882.0,0.001]
["bitfinex","BTCUSD",1741824035700,0.01922531,83887.0,83883.0,0.238427]
["bitfinex","BTCUSD",1741824036253,0.011921,83885.0,83882.0,0.001]
["bitfinex","BTCUSD",1741824036453,0.380048,83883.0,83882.0,0.001]
["bitfinex","BTCUSD",1741824036659,0.00054706,83887.0,83882.0,0.23943]
["bitfinex","BTCUSD",1741824036855,0.00054706,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824037091,0.00054706,83887.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741824037258,0.00054706,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741824037596,0.25088406,83887.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741824037812,0.00054706,83887.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741824037948,0.011921,83882.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741824038351,0.011921,83881.0,83876.0,0.250369]
["bitfinex","BTCUSD",1741824038807,0.238421,83885.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741824038969,0.011921,83885.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824039167,0.250342,83885.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824039407,0.00054706,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824040216,0.00054706,83887.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741824040645,0.00054706,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1741824040848,0.01922505,83887.0,83886.0,0.001]
["bitfinex","BTCUSD",1741824041140,0.01922505,83887.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741824041341,0.01922505,83887.0,83886.0,0.147]
["bitfinex","BTCUSD",1741824042312,0.01922505,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824042554,0.01922505,83887.0,83886.0,0.14696]
["bitfinex","BTCUSD",1741824043051,0.01922505,83887.0,83886.0,0.14796]
["bitfinex","BTCUSD",1741824043480,0.01922505,83887.0,83886.0,0.14915195]
["bitfinex","BTCUSD",1741824043691,0.00054706,83887.0,83886.0,0.14696]
["bitfinex","BTCUSD",1741824043847,0.00054706,83887.0,83886.0,0.14796]
["bitfinex","BTCUSD",1741824044419,0.00054706,83887.0,83886.0,0.14696]
["bitfinex","BTCUSD",1741824044804,0.00054706,83887.0,83886.0,0.14996]
["bitfinex","BTCUSD",1741824045502,0.00054706,83887.0,83886.0,0.15315193]
["bitfinex","BTCUSD",1741824045723,0.00054706,83887.0,83886.0,0.15196]
["bitfinex","BTCUSD",1741824046554,0.00054706,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1741824046728,0.01246706,83887.0,83886.0,0.13996]
["bitfinex","BTCUSD",1741824046945,0.01246706,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1741824047145,0.0139571,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1741824047321,0.0590571,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1741824047918,0.07773553,83887.0,83886.0,0.005]
["bitfinex","BTCUSD",1741824048138,0.07773553,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1741824048589,0.07973553,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1741824049024,0.011921,83879.0,83874.0,0.68828]
["bitfinex","BTCUSD",1741824049235,0.250359,83879.0,83874.0,0.68828]
["bitfinex","BTCUSD",1741824050187,0.327559,83879.0,83878.0,0.002339]
["bitfinex","BTCUSD",1741824052027,0.327559,83879.0,83878.0,0.003339]
["bitfinex","BTCUSD",1741824052652,0.327559,83879.0,83878.0,0.001339]
["bitfinex","BTCUSD",1741824052862,0.327559,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824057457,0.376159,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824059977,0.401159,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824060619,0.376159,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824060827,0.39484295,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824065220,0.376159,83879.0,83878.0,0.000339]
["bitfinex","BTCUSD",1741824066246,0.376159,83879.0,83856.0,0.0003392]
["bitfinex","BTCUSD",1741824066247,0.250422,83858.0,83856.0,0.0003392]
["bitfinex","BTCUSD",1741824067555,0.250839,83858.0,83856.0,0.0003392]
["bitfinex","BTCUSD",1741824067974,0.250839,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1741824068092,0.26952667,83858.0,83857.0,2e-07]
["bitfinex","BTCUSD",1741824068791,0.26952667,83858.0,83857.0,0.0050002]
["bitfinex","BTCUSD",1741824069002,0.089025,83857.0,83856.0,0.0003392]
["bitfinex","BTCUSD",1741824069207,0.09051612,83857.0,83856.0,0.0003392]
["bitfinex","BTCUSD",1741824069862,0.63888333,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824070110,0.63739221,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824070445,0.64039221,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824072534,0.52973911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824072735,0.50473911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824072893,0.52973911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824073094,0.50473911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824073462,0.52973911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824073646,0.47973911,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824075084,0.6247,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824075637,0.64339104,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824076476,0.66839104,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824078317,0.66539104,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824078468,0.67239104,83857.0,83856.0,2e-07]
["bitfinex","BTCUSD",1741824078674,0.379197,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824079599,0.39789099,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824080188,0.39889099,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824080635,0.27019099,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824082567,0.27543099,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824084097,0.256737,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824087197,0.2754293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824087404,0.2734293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824087623,0.2754293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824087826,0.2744293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824088030,0.2724293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824088236,0.2734293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824088437,0.2754293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824088852,0.2744293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824089046,0.2754293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824091467,0.2744293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824091596,0.2724293,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824091989,0.0219323,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824092225,0.253737,83833.0,83832.0,0.08743195]
["bitfinex","BTCUSD",1741824092696,0.253737,83833.0,83832.0,0.0793392]
["bitfinex","BTCUSD",1741824093605,0.253737,83833.0,83832.0,0.0013392]
["bitfinex","BTCUSD",1741824094498,0.253737,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824095148,0.255737,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824095354,0.27442896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824096259,0.28542896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824096725,0.28342896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824096967,0.28542896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824100783,0.28242896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824101014,0.28442896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824101679,0.28642896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824102135,0.28542896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824103645,0.28342896,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824103863,0.01624,83833.0,83832.0,0.0122672]
["bitfinex","BTCUSD",1741824104078,0.01624,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824104302,0.028168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824105220,0.026168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824105455,0.025168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824105677,0.026168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824106764,0.025168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824106979,0.026168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824107197,0.027168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824107402,0.026168,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824108247,0.04485864,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824108873,0.04634968,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824112404,0.03293064,83833.0,83832.0,0.0802392]
["bitfinex","BTCUSD",1741824112630,0.026168,83833.0,83832.0,0.08880562]
["bitfinex","BTCUSD",1741824112845,0.02765909,83833.0,83832.0,0.08880562]
["bitfinex","BTCUSD",1741824113088,0.02765909,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824113528,0.02665909,83833.0,83832.0,0.0003392]
["bitfinex","BTCUSD",1741824114401,0.02665909,83833.0,83832.0,0.0013392]
["bitfinex","BTCUSD",1741824115490,0.04535038,83833.0,83832.0,0.0013392]
["bitfinex","BTCUSD",1741824116610,0.011931,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741824116836,0.01342246,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741824117461,0.03211695,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741824117915,0.03211695,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824118161,0.03211695,83813.0,83812.0,0.00715446]
["bitfinex","BTCUSD",1741824119455,0.03062549,83813.0,83812.0,0.00115446]
["bitfinex","BTCUSD",1741824119666,0.03062549,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824119874,0.03062549,83813.0,83812.0,0.00515446]
["bitfinex","BTCUSD",1741824120219,0.03062549,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824120431,0.03311699,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824120642,0.03411699,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824120858,0.03311699,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824121067,0.03211699,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824124186,0.03201528,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824127537,0.04201528,83813.0,83812.0,0.00015446]
["bitfinex","BTCUSD",1741824127952,0.04201528,83813.0,83812.0,0.00049366]
["bitfinex","BTCUSD",1741824128176,0.26732049,83813.0,83812.0,0.00049366]
["bitfinex","BTCUSD",1741824128380,0.27925149,83813.0,83812.0,0.00049366]
["bitfinex","BTCUSD",1741824128794,0.27942109,83813.0,83812.0,0.00049366]
["bitfinex","BTCUSD",1741824129331,0.27942109,83813.0,83812.0,0.00149366]
["bitfinex","BTCUSD",1741824135329,0.04079509,83813.0,83812.0,0.00149366]
["bitfinex","BTCUSD",1741824135680,0.04228658,83813.0,83812.0,0.00149366]
["bitfinex","BTCUSD",1741824135871,0.03035558,83813.0,83812.0,0.00149366]
["bitfinex","BTCUSD",1741824136074,0.02886409,83813.0,83812.0,0.0194508]
["bitfinex","BTCUSD",1741824136662,0.0101696,83813.0,83812.0,0.0992508]
["bitfinex","BTCUSD",1741824138412,0.0221006,83813.0,83812.0,0.0873198]
["bitfinex","BTCUSD",1741824138616,0.0101696,83813.0,83812.0,0.0873198]
["bitfinex","BTCUSD",1741824139177,0.0101696,83813.0,83812.0,0.3378798]
["bitfinex","BTCUSD",1741824140251,0.0101696,83813.0,83812.0,0.28065885]
["bitfinex","BTCUSD",1741824140451,0.0101696,83813.0,83812.0,0.27463995]
["bitfinex","BTCUSD",1741824141403,0.01869237,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741824141584,0.01869237,83827.0,83826.0,0.432858]
["bitfinex","BTCUSD",1741824142444,0.238527,83848.0,83835.0,0.238563]
["bitfinex","BTCUSD",1741824142655,0.011926,83844.0,83837.0,0.008927]
["bitfinex","BTCUSD",1741824142858,0.238541,83843.0,83838.0,0.238552]
["bitfinex","BTCUSD",1741824143066,0.238541,83843.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741824143067,0.250434,83855.0,83845.0,0.011926]
["bitfinex","BTCUSD",1741824143325,0.0001695,83856.0,83849.0,0.33165]
["bitfinex","BTCUSD",1741824143788,0.0001695,83856.0,83849.0,1.3490894]
["bitfinex","BTCUSD",1741824144201,0.0001695,83856.0,83855.0,0.250431]
["bitfinex","BTCUSD",1741824144402,0.0001695,83856.0,83855.0,0.5790304]
["bitfinex","BTCUSD",1741824144575,0.0001695,83856.0,83855.0,0.6602304]
["bitfinex","BTCUSD",1741824145235,0.10702894,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741824145437,0.10702894,83883.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824145640,0.01867976,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824146284,0.00867976,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824146697,0.0004173,83881.0,83880.0,0.26222184]
["bitfinex","BTCUSD",1741824147354,0.0004173,83881.0,83880.0,0.28644735]
["bitfinex","BTCUSD",1741824147568,0.0004173,83881.0,83880.0,0.61504675]
["bitfinex","BTCUSD",1741824147775,0.0004173,83881.0,83880.0,0.62387854]
["bitfinex","BTCUSD",1741824148645,0.0004173,83881.0,83880.0,0.62987854]
["bitfinex","BTCUSD",1741824148853,0.0014173,83881.0,83880.0,0.62987854]
["bitfinex","BTCUSD",1741824149067,0.0004173,83881.0,83880.0,0.62387854]
["bitfinex","BTCUSD",1741824149284,0.0004173,83881.0,83880.0,0.62487854]
["bitfinex","BTCUSD",1741824149484,0.0014173,83881.0,83880.0,0.63187854]
["bitfinex","BTCUSD",1741824149911,0.0014173,83881.0,83880.0,0.63087854]
["bitfinex","BTCUSD",1741824150128,0.0014173,83881.0,83880.0,0.63787854]
["bitfinex","BTCUSD",1741824150740,0.0014173,83881.0,83880.0,0.66287854]
["bitfinex","BTCUSD",1741824151814,0.0001696,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741824152026,0.00029472,83897.0,83896.0,0.387709]
["bitfinex","BTCUSD",1741824153100,0.00029472,83897.0,83896.0,0.394709]
["bitfinex","BTCUSD",1741824153314,0.00029472,83897.0,83896.0,0.521309]
["bitfinex","BTCUSD",1741824153544,7.2e-07,83897.0,83896.0,1.53285059]
["bitfinex","BTCUSD",1741824153770,0.011916,83916.0,83896.0,1.0001994]
["bitfinex","BTCUSD",1741824153982,0.011916,83916.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741824154187,0.011916,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741824154404,0.238383,83899.0,83896.0,0.03063514]
["bitfinex","BTCUSD",1741824154616,0.250302,83899.0,83896.0,0.007]
["bitfinex","BTCUSD",1741824154836,0.001,83897.0,83896.0,0.013]
["bitfinex","BTCUSD",1741824155048,0.011918,83900.0,83896.0,0.007]
["bitfinex","BTCUSD",1741824155256,0.250298,83900.0,83896.0,0.007]
["bitfinex","BTCUSD",1741824155464,0.011918,83900.0,83895.0,0.13748]
["bitfinex","BTCUSD",1741824155669,0.011919,83898.0,83896.0,0.007]
["bitfinex","BTCUSD",1741824155845,0.250306,83897.0,83896.0,0.007]
["bitfinex","BTCUSD",1741824156141,0.250306,83897.0,83895.0,0.13748]
["bitfinex","BTCUSD",1741824156352,0.250306,83897.0,83896.0,0.005]
["bitfinex","BTCUSD",1741824156557,0.250306,83897.0,83896.0,0.01]
["bitfinex","BTCUSD",1741824156989,0.250306,83897.0,83896.0,0.005]
["bitfinex","BTCUSD",1741824157446,0.011919,83896.0,83895.0,0.003]
["bitfinex","BTCUSD",1741824157886,0.011919,83896.0,83895.0,0.006]
["bitfinex","BTCUSD",1741824158094,0.011919,83896.0,83895.0,0.003]
["bitfinex","BTCUSD",1741824158301,0.011919,83896.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824158302,0.250348,83883.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824159202,0.26903067,83883.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824159405,0.01868267,83883.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824159593,0.26903067,83883.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824160611,0.27003067,83883.0,83882.0,0.00012512]
["bitfinex","BTCUSD",1741824160751,0.01968267,83883.0,83882.0,0.01204612]
["bitfinex","BTCUSD",1741824160950,0.001,83883.0,83882.0,0.01204612]
["bitfinex","BTCUSD",1741824161157,0.001,83883.0,83882.0,0.15083811]
["bitfinex","BTCUSD",1741824161360,0.001,83883.0,83882.0,0.14964612]
["bitfinex","BTCUSD",1741824161575,0.002,83883.0,83882.0,0.14964612]
["bitfinex","BTCUSD",1741824161924,0.001,83883.0,83882.0,0.14964612]
["bitfinex","BTCUSD",1741824162295,0.002,83883.0,83882.0,0.14964612]
["bitfinex","BTCUSD",1741824162521,0.001,83883.0,83882.0,0.47943749]
["bitfinex","BTCUSD",1741824162684,0.011916,83918.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741824162685,0.011917,83912.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741824162880,0.011917,83909.0,83903.0,0.00119172]
["bitfinex","BTCUSD",1741824163083,0.238356,83908.0,83902.0,0.250288]
["bitfinex","BTCUSD",1741824163297,0.011918,83902.0,83901.0,0.13764]
["bitfinex","BTCUSD",1741824163579,0.250282,83905.0,83901.0,0.13764]
["bitfinex","BTCUSD",1741824163580,0.011918,83905.0,83901.0,0.13764]
["bitfinex","BTCUSD",1741824163854,0.011918,83906.0,83901.0,0.149558]
["bitfinex","BTCUSD",1741824164493,0.250282,83906.0,83901.0,0.13764]
["bitfinex","BTCUSD",1741824164707,0.250282,83906.0,83903.0,0.004]
["bitfinex","BTCUSD",1741824164913,0.250282,83906.0,83901.0,0.13764]
["bitfinex","BTCUSD",1741824165114,0.250282,83906.0,83903.0,0.005]
["bitfinex","BTCUSD",1741824165324,0.238346,83912.0,83903.0,0.005]
["bitfinex","BTCUSD",1741824165325,0.238318,83922.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741824165533,0.011915,83921.0,83914.0,0.250255]
["bitfinex","BTCUSD",1741824165745,0.01867356,83919.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741824165952,0.01867356,83919.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741824166344,0.01867356,83919.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741824166981,0.003,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741824167954,0.003,83921.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741824168155,0.250217,83927.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741824168355,0.25034217,83927.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741824168560,0.25034217,83927.0,83918.0,0.253243]
["bitfinex","BTCUSD",1741824168773,0.011915,83924.0,83920.0,0.003]
["bitfinex","BTCUSD",1741824168992,0.250234,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1741824169335,0.011916,83917.0,83916.0,0.3285994]
["bitfinex","BTCUSD",1741824169490,0.011916,83917.0,83916.0,0.4663194]
["bitfinex","BTCUSD",1741824169696,0.250234,83921.0,83916.0,0.4663194]
["bitfinex","BTCUSD",1741824170113,0.250234,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1741824171412,0.011916,83920.0,83916.0,0.4663194]
["bitfinex","BTCUSD",1741824171715,0.011916,83920.0,83916.0,0.4703194]
["bitfinex","BTCUSD",1741824171865,0.2502,83933.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741824172071,0.2502,83933.0,83916.0,0.4703194]
["bitfinex","BTCUSD",1741824172072,0.238325,83919.0,83916.0,0.4703194]
["bitfinex","BTCUSD",1741824172279,0.250241,83919.0,83916.0,0.4663194]
["bitfinex","BTCUSD",1741824172491,0.250246,83917.0,83916.0,0.4663194]
["bitfinex","BTCUSD",1741824172679,0.250246,83917.0,83916.0,0.13772]
["bitfinex","BTCUSD",1741824172841,0.250246,83917.0,83916.0,0.14072]
["bitfinex","BTCUSD",1741824173238,0.250246,83917.0,83916.0,0.14272]
["bitfinex","BTCUSD",1741824173446,0.250246,83917.0,83916.0,0.005]
["bitfinex","BTCUSD",1741824173653,0.01204017,83927.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741824173867,0.01867118,83925.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741824174078,0.01867118,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741824174305,0.00012517,83927.0,83925.0,0.238308]
["bitfinex","BTCUSD",1741824174505,0.00012517,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741824174903,0.00012517,83927.0,83926.0,0.01310636]
["bitfinex","BTCUSD",1741824175478,0.00012517,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1741824175681,0.25034217,83927.0,83926.0,0.13748]
["bitfinex","BTCUSD",1741824176109,0.00012517,83927.0,83926.0,0.13748]
["bitfinex","BTCUSD",1741824176310,0.00012517,83927.0,83926.0,0.13848]
["bitfinex","BTCUSD",1741824176540,0.00012517,83927.0,83926.0,0.150395]
["bitfinex","BTCUSD",1741824177368,0.00012517,83927.0,83926.0,0.15158641]
["bitfinex","BTCUSD",1741824177811,0.00012517,83927.0,83926.0,0.150395]
["bitfinex","BTCUSD",1741824179508,0.00012517,83927.0,83926.0,0.16236153]
["bitfinex","BTCUSD",1741824180156,0.00012517,83927.0,83926.0,0.13848]
["bitfinex","BTCUSD",1741824180361,0.00012517,83927.0,83926.0,0.150395]
["bitfinex","BTCUSD",1741824180574,0.00012517,83927.0,83926.0,0.13967139]
["bitfinex","BTCUSD",1741824180785,0.00012517,83927.0,83926.0,0.13848]
["bitfinex","BTCUSD",1741824180990,0.01204017,83927.0,83926.0,0.13848]
["bitfinex","BTCUSD",1741824181750,0.00012517,83927.0,83926.0,0.13848]
["bitfinex","BTCUSD",1741824182379,0.00012517,83927.0,83926.0,0.150395]
["bitfinex","BTCUSD",1741824182614,0.00012517,83927.0,83926.0,0.38989139]
["bitfinex","BTCUSD",1741824182790,0.00012517,83927.0,83926.0,0.7172994]
["bitfinex","BTCUSD",1741824183213,0.00012517,83927.0,83926.0,0.73940015]
["bitfinex","BTCUSD",1741824184578,0.00012517,83927.0,83926.0,0.48918015]
["bitfinex","BTCUSD",1741824184799,0.00012517,83927.0,83926.0,0.50109515]
["bitfinex","BTCUSD",1741824185701,0.00012517,83927.0,83926.0,0.4789944]
["bitfinex","BTCUSD",1741824185919,0.00012517,83927.0,83926.0,0.5610944]
["bitfinex","BTCUSD",1741824186826,0.00012517,83927.0,83926.0,0.6069944]
["bitfinex","BTCUSD",1741824187488,0.00012517,83927.0,83926.0,0.62909515]
["bitfinex","BTCUSD",1741824188182,0.00012517,83927.0,83926.0,0.77403734]
["bitfinex","BTCUSD",1741824188400,0.00012517,83927.0,83926.0,1.33703734]
["bitfinex","BTCUSD",1741824188813,1.7e-07,83927.0,83926.0,1.33703734]
["bitfinex","BTCUSD",1741824189029,8.7e-07,83929.0,83928.0,0.061914]
["bitfinex","BTCUSD",1741824189247,8.7e-07,83929.0,83928.0,0.18304715]
["bitfinex","BTCUSD",1741824190786,8.7e-07,83929.0,83928.0,0.18404715]
["bitfinex","BTCUSD",1741824191014,8.7e-07,83929.0,83928.0,0.20617343]
["bitfinex","BTCUSD",1741824191358,8.7e-07,83929.0,83928.0,0.20398247]
["bitfinex","BTCUSD",1741824191656,0.00100087,83929.0,83928.0,0.23657442]
["bitfinex","BTCUSD",1741824191795,0.00100087,83929.0,83928.0,0.21738333]
["bitfinex","BTCUSD",1741824192014,0.00100087,83929.0,83928.0,0.2185744]
["bitfinex","BTCUSD",1741824192231,0.00100087,83929.0,83928.0,0.30192812]
["bitfinex","BTCUSD",1741824192437,8.7e-07,83929.0,83928.0,0.29373705]
["bitfinex","BTCUSD",1741824192919,8.7e-07,83929.0,83928.0,0.17379486]
["bitfinex","BTCUSD",1741824193145,3.7e-07,83934.0,83933.0,0.275199]
["bitfinex","BTCUSD",1741824193379,3.7e-07,83934.0,83933.0,0.47354119]
["bitfinex","BTCUSD",1741824194115,3.7e-07,83934.0,83933.0,0.47254119]
["bitfinex","BTCUSD",1741824194463,3.7e-07,83934.0,83933.0,0.47954119]
["bitfinex","BTCUSD",1741824194700,0.00100037,83934.0,83933.0,0.48654119]
["bitfinex","BTCUSD",1741824195355,3.7e-07,83934.0,83933.0,0.47254119]
["bitfinex","BTCUSD",1741824195809,0.00100037,83934.0,83933.0,0.47954119]
["bitfinex","BTCUSD",1741824196044,3.7e-07,83934.0,83933.0,0.47954119]
["bitfinex","BTCUSD",1741824196493,3.7e-07,83934.0,83933.0,1.34614059]
["bitfinex","BTCUSD",1741824197332,3.7e-07,83934.0,83933.0,1.35314059]
["bitfinex","BTCUSD",1741824197750,3.7e-07,83934.0,83933.0,2.04094059]
["bitfinex","BTCUSD",1741824199068,3.7e-07,83934.0,83933.0,2.17814059]
["bitfinex","BTCUSD",1741824201115,0.0001695,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741824201320,0.0001695,83940.0,83939.0,0.249181]
["bitfinex","BTCUSD",1741824201998,0.0001695,83940.0,83939.0,0.248181]
["bitfinex","BTCUSD",1741824202446,0.0001695,83940.0,83939.0,1.1147804]
["bitfinex","BTCUSD",1741824203662,0.0001695,83940.0,83939.0,1.1217804]
["bitfinex","BTCUSD",1741824204510,0.0001695,83940.0,83939.0,1.1287804]
["bitfinex","BTCUSD",1741824205363,0.0001695,83940.0,83939.0,1.1188674]
["bitfinex","BTCUSD",1741824205575,0.0001695,83940.0,83939.0,0.15092]
["bitfinex","BTCUSD",1741824205789,0.0120825,83940.0,83939.0,0.15092]
["bitfinex","BTCUSD",1741824206000,0.0951825,83940.0,83939.0,0.014]
["bitfinex","BTCUSD",1741824206223,0.0961825,83940.0,83939.0,0.014]
["bitfinex","BTCUSD",1741824206427,0.1454825,83940.0,83939.0,0.007]
["bitfinex","BTCUSD",1741824206635,0.1335695,83940.0,83939.0,0.013]
["bitfinex","BTCUSD",1741824206852,0.1325695,83940.0,83939.0,0.017913]
["bitfinex","BTCUSD",1741824207278,0.1325695,83940.0,83939.0,0.006]
["bitfinex","BTCUSD",1741824207513,0.3827475,83940.0,83939.0,0.006]
["bitfinex","BTCUSD",1741824207712,0.3827475,83940.0,83939.0,0.01]
["bitfinex","BTCUSD",1741824208659,0.3837475,83940.0,83939.0,0.01]
["bitfinex","BTCUSD",1741824209069,0.1325695,83940.0,83939.0,0.021913]
["bitfinex","BTCUSD",1741824209309,0.0832695,83940.0,83939.0,0.015913]
["bitfinex","BTCUSD",1741824209734,0.0832695,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1741824209956,0.35211324,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1741824210164,0.35211324,83940.0,83939.0,0.004]
["bitfinex","BTCUSD",1741824210373,0.35311324,83940.0,83939.0,0.006]
["bitfinex","BTCUSD",1741824210578,0.35311324,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1741824211214,0.250184,83938.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824211620,0.24720545,83938.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824211835,0.01883524,83940.0,83939.0,0.011913]
["bitfinex","BTCUSD",1741824212069,0.01883524,83940.0,83937.0,0.238273]
["bitfinex","BTCUSD",1741824212285,0.01883524,83940.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824212286,0.03074824,83940.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824212491,0.01883524,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1741824213186,0.238273,83938.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824213388,0.238273,83938.0,83937.0,0.002]
["bitfinex","BTCUSD",1741824213914,0.250186,83938.0,83933.0,0.6891386]
["bitfinex","BTCUSD",1741824214092,0.250186,83938.0,83933.0,0.6881386]
["bitfinex","BTCUSD",1741824214875,0.03074824,83940.0,83937.0,0.001]
["bitfinex","BTCUSD",1741824215102,0.01883524,83940.0,83937.0,0.001]
["bitfinex","BTCUSD",1741824215312,0.01883524,83940.0,83938.0,0.2505226]
["bitfinex","BTCUSD",1741824215511,0.01883524,83940.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1741824215720,0.03074824,83940.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1741824216132,0.238268,83939.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1741824216538,0.238268,83939.0,83938.0,0.0023386]
["bitfinex","BTCUSD",1741824216964,0.01883524,83940.0,83938.0,0.0003386]
["bitfinex","BTCUSD",1741824217183,0.01883524,83940.0,83939.0,0.01310428]
["bitfinex","BTCUSD",1741824217411,0.0001695,83940.0,83939.0,0.3405124]
["bitfinex","BTCUSD",1741824218667,0.0001695,83940.0,83939.0,0.4812724]
["bitfinex","BTCUSD",1741824220358,0.0001695,83940.0,83939.0,0.4872724]
["bitfinex","BTCUSD",1741824221149,0.0001695,83940.0,83939.0,0.4753594]
["bitfinex","BTCUSD",1741824221563,0.0001695,83940.0,83939.0,0.4872724]
["bitfinex","BTCUSD",1741824221967,0.0001695,83940.0,83939.0,0.4753594]
["bitfinex","BTCUSD",1741824223061,0.0001695,83940.0,83939.0,0.4872724]
["bitfinex","BTCUSD",1741824224704,0.0001695,83940.0,83939.0,0.4754894]
["bitfinex","BTCUSD",1741824225786,0.0001695,83940.0,83939.0,0.4635764]
["bitfinex","BTCUSD",1741824226498,0.0001695,83940.0,83939.0,0.4754894]
["bitfinex","BTCUSD",1741824227744,0.0001695,83940.0,83939.0,0.5211894]
["bitfinex","BTCUSD",1741824228570,0.0001695,83940.0,83939.0,0.5111894]
["bitfinex","BTCUSD",1741824228806,0.0001695,83940.0,83939.0,0.5171894]
["bitfinex","BTCUSD",1741824228977,0.0001695,83940.0,83939.0,0.5211894]
["bitfinex","BTCUSD",1741824229200,0.0001695,83940.0,83939.0,0.5171894]
["bitfinex","BTCUSD",1741824229363,0.0001695,83940.0,83939.0,0.5111894]
["bitfinex","BTCUSD",1741824229680,0.0001695,83940.0,83939.0,0.5251894]
["bitfinex","BTCUSD",1741824229897,0.0001695,83940.0,83939.0,0.5491894]
["bitfinex","BTCUSD",1741824233850,0.0001695,83965.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741824234049,0.00058691,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741824234164,0.00058691,83965.0,83964.0,0.238197]
["bitfinex","BTCUSD",1741824234373,0.00058691,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741824234978,0.00058691,83965.0,83964.0,0.26185962]
["bitfinex","BTCUSD",1741824237741,0.00058691,83965.0,83964.0,0.26285962]
["bitfinex","BTCUSD",1741824238210,0.00058691,83965.0,83964.0,0.27382201]
["bitfinex","BTCUSD",1741824238445,0.00058691,83965.0,83964.0,0.27782201]
["bitfinex","BTCUSD",1741824238700,0.00058691,83965.0,83964.0,0.28482201]
["bitfinex","BTCUSD",1741824239593,0.00058691,83965.0,83964.0,0.42082201]
["bitfinex","BTCUSD",1741824241433,0.00058691,83965.0,83964.0,0.16175362]
["bitfinex","BTCUSD",1741824241644,0.00058691,83965.0,83964.0,0.17366262]
["bitfinex","BTCUSD",1741824242802,0.00058691,83965.0,83964.0,0.014]
["bitfinex","BTCUSD",1741824242803,0.13909591,83965.0,83964.0,0.014]
["bitfinex","BTCUSD",1741824243020,0.14058462,83965.0,83964.0,0.014]
["bitfinex","BTCUSD",1741824243688,0.13909591,83965.0,83964.0,0.014]
["bitfinex","BTCUSD",1741824243907,0.13909591,83965.0,83964.0,0.007]
["bitfinex","BTCUSD",1741824244143,0.14058472,83965.0,83964.0,0.012]
["bitfinex","BTCUSD",1741824244621,0.14058472,83965.0,83964.0,0.005]
["bitfinex","BTCUSD",1741824244833,0.14058472,83965.0,83964.0,0.00499998]
["bitfinex","BTCUSD",1741824245080,0.14058472,83965.0,83964.0,0.00899998]
["bitfinex","BTCUSD",1741824245742,0.011911,83953.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824245973,0.001,83959.0,83953.0,0.011911]
["bitfinex","BTCUSD",1741824246195,0.001,83959.0,83957.0,0.250126]
["bitfinex","BTCUSD",1741824246404,0.001,83960.0,83955.0,0.238222]
["bitfinex","BTCUSD",1741824246604,0.001,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741824246869,0.001,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1741824246870,0.001,83956.0,83951.0,0.238233]
["bitfinex","BTCUSD",1741824247353,0.011911,83954.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824247559,0.239231,83952.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824247764,0.001,83952.0,83950.0,0.250147]
["bitfinex","BTCUSD",1741824247899,0.01866201,83955.0,83952.0,0.238231]
["bitfinex","BTCUSD",1741824248107,0.01866201,83955.0,83954.0,0.238225]
["bitfinex","BTCUSD",1741824248313,0.001,83952.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824248524,0.011911,83951.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824248718,0.239234,83952.0,83948.0,0.13896]
["bitfinex","BTCUSD",1741824249305,0.001,83952.0,83948.0,0.13596]
["bitfinex","BTCUSD",1741824249532,0.011912,83945.0,83934.0,0.250194]
["bitfinex","BTCUSD",1741824249758,0.250177,83941.0,83935.0,0.3287294]
["bitfinex","BTCUSD",1741824249990,0.011913,83940.0,83935.0,0.3168164]
["bitfinex","BTCUSD",1741824250620,0.0186645,83941.0,83937.0,0.011913]
["bitfinex","BTCUSD",1741824250869,0.0186645,83941.0,83939.0,0.1360986]
["bitfinex","BTCUSD",1741824251563,0.011913,83940.0,83939.0,0.1410986]
["bitfinex","BTCUSD",1741824251798,0.2569275,83941.0,83939.0,0.1410986]
["bitfinex","BTCUSD",1741824251799,0.0186645,83941.0,83939.0,0.1410986]
["bitfinex","BTCUSD",1741824252044,0.0186645,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1741824252746,0.0186645,83941.0,83940.0,0.250178]
["bitfinex","BTCUSD",1741824253739,0.0186645,83941.0,83940.0,0.259178]
["bitfinex","BTCUSD",1741824254686,0.001,83961.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741824254917,0.238159,83978.0,83958.0,0.01191]
["bitfinex","BTCUSD",1741824254918,0.0120786,83967.0,83961.0,0.238205]
["bitfinex","BTCUSD",1741824255139,0.0120786,83967.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741824255140,0.001,83956.0,83955.0,0.136]
["bitfinex","BTCUSD",1741824255628,0.00158691,83965.0,83963.0,0.250109]
["bitfinex","BTCUSD",1741824255861,0.00158691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824256111,0.00058691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824256342,0.00158691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824256596,0.00058691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824257079,0.00158691,83965.0,83964.0,0.010909]
["bitfinex","BTCUSD",1741824257320,0.00158691,83965.0,83960.0,0.250118]
["bitfinex","BTCUSD",1741824257553,0.00158691,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1741824257798,0.00158691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824258021,0.00158691,83965.0,83964.0,0.014909]
["bitfinex","BTCUSD",1741824258253,0.00058691,83965.0,83964.0,0.014909]
["bitfinex","BTCUSD",1741824258475,0.00058691,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741824258725,0.00058691,83965.0,83960.0,0.253118]
["bitfinex","BTCUSD",1741824258919,0.01249591,83965.0,83960.0,0.26187808]
["bitfinex","BTCUSD",1741824259163,0.00058691,83965.0,83964.0,0.001]
["bitfinex","BTCUSD",1741824259303,0.00058691,83965.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741824259719,0.00058691,83965.0,83964.0,0.251106]
["bitfinex","BTCUSD",1741824259931,0.00058691,83965.0,83964.0,0.250106]
["bitfinex","BTCUSD",1741824260402,0.00058691,83965.0,83964.0,0.253106]
["bitfinex","BTCUSD",1741824260804,0.00058691,83965.0,83964.0,0.6508224]
["bitfinex","BTCUSD",1741824261258,0.00058691,83965.0,83964.0,0.6478224]
["bitfinex","BTCUSD",1741824261702,0.00058691,83965.0,83964.0,1.1858224]
["bitfinex","BTCUSD",1741824261909,0.00058691,83965.0,83964.0,1.1928224]
["bitfinex","BTCUSD",1741824262165,0.00058691,83965.0,83964.0,1.1978224]
["bitfinex","BTCUSD",1741824262903,0.00058691,83965.0,83964.0,1.22165744]
["bitfinex","BTCUSD",1741824263359,0.00058691,83965.0,83964.0,1.21665744]
["bitfinex","BTCUSD",1741824263857,0.00058691,83965.0,83964.0,1.22365744]
["bitfinex","BTCUSD",1741824264795,0.00058691,83965.0,83964.0,1.21665744]
["bitfinex","BTCUSD",1741824265682,0.00058691,83965.0,83964.0,1.14275744]
["bitfinex","BTCUSD",1741824270676,0.00058691,83965.0,83964.0,0.68145744]
["bitfinex","BTCUSD",1741824270881,0.00058691,83965.0,83964.0,0.60475744]
["bitfinex","BTCUSD",1741824274322,0.00058691,83965.0,83964.0,0.74087744]
["bitfinex","BTCUSD",1741824281997,0.00058691,83965.0,83964.0,0.74079744]
["bitfinex","BTCUSD",1741824282487,5.1e-07,83967.0,83966.0,0.3781]
["bitfinex","BTCUSD",1741824282774,3.1e-07,83971.0,83970.0,0.274089]
["bitfinex","BTCUSD",1741824283018,0.0001694,83981.0,83980.0,0.274058]
["bitfinex","BTCUSD",1741824283019,7.1e-07,83981.0,83980.0,0.274058]
["bitfinex","BTCUSD",1741824283283,7.1e-07,83981.0,83980.0,1.46393659]
["bitfinex","BTCUSD",1741824283524,8.5e-07,83981.0,83980.0,1.48893659]
["bitfinex","BTCUSD",1741824284010,0.0001696,83997.0,83993.0,0.011905]
["bitfinex","BTCUSD",1741824284210,0.0001696,83997.0,83993.0,0.93869024]
["bitfinex","BTCUSD",1741824284410,0.0001696,83997.0,83993.0,1.05744219]
["bitfinex","BTCUSD",1741824284785,0.0001696,83997.0,83993.0,0.9375]
["bitfinex","BTCUSD",1741824285331,0.0001696,83997.0,83993.0,0.9435]
["bitfinex","BTCUSD",1741824285742,0.0001696,83997.0,83993.0,0.9485]
["bitfinex","BTCUSD",1741824285940,0.0001696,83997.0,83993.0,0.9435]
["bitfinex","BTCUSD",1741824286738,0.0001696,83997.0,83993.0,0.9375]
["bitfinex","BTCUSD",1741824286946,0.0001696,83997.0,83993.0,0.9445]
["bitfinex","BTCUSD",1741824287269,0.0001696,83997.0,83993.0,1.10411363]
["bitfinex","BTCUSD",1741824287413,0.0001696,83997.0,83993.0,1.11011363]
["bitfinex","BTCUSD",1741824288029,0.0001696,83997.0,83993.0,0.86009363]
["bitfinex","BTCUSD",1741824288231,0.0001696,83997.0,83993.0,0.97411363]
["bitfinex","BTCUSD",1741824288425,0.0001696,83997.0,83993.0,1.11019363]
["bitfinex","BTCUSD",1741824289696,0.0001696,83997.0,83993.0,1.11913915]
["bitfinex","BTCUSD",1741824294630,0.0001696,83997.0,83993.0,1.4289547]
["bitfinex","BTCUSD",1741824295050,0.0001696,83997.0,83993.0,1.4359547]
["bitfinex","BTCUSD",1741824295433,0.0001696,83997.0,83993.0,1.2868747]
["bitfinex","BTCUSD",1741824295654,0.0001696,83997.0,83993.0,1.4298347]
["bitfinex","BTCUSD",1741824296076,0.0001696,83997.0,83993.0,1.4368347]
["bitfinex","BTCUSD",1741824297102,0.0001696,83997.0,83993.0,1.4298347]
["bitfinex","BTCUSD",1741824297303,0.0001696,83997.0,83993.0,1.4228347]
["bitfinex","BTCUSD",1741824297507,0.0001696,83997.0,83993.0,1.4298347]
["bitfinex","BTCUSD",1741824297715,0.0001696,83997.0,83993.0,1.4368347]
["bitfinex","BTCUSD",1741824297912,0.0001696,83997.0,83993.0,1.0438547]
["bitfinex","BTCUSD",1741824298146,0.0001696,83997.0,83993.0,1.1797747]
["bitfinex","BTCUSD",1741824298351,0.0001696,83997.0,83993.0,1.1846797]
["bitfinex","BTCUSD",1741824298550,0.0001696,83997.0,83993.0,1.1916797]
["bitfinex","BTCUSD",1741824298663,0.0001696,83997.0,83993.0,1.1986397]
["bitfinex","BTCUSD",1741824298868,0.238109,83996.0,83993.0,1.15612107]
["bitfinex","BTCUSD",1741824299064,0.250014,83996.0,83993.0,1.14912107]
["bitfinex","BTCUSD",1741824299299,0.3805865,83994.0,83993.0,0.69448]
["bitfinex","BTCUSD",1741824299747,0.3686815,83994.0,83993.0,0.69448]
["bitfinex","BTCUSD",1741824299962,0.3805865,83994.0,83993.0,0.69448]
["bitfinex","BTCUSD",1741824300320,0.3805865,83994.0,83993.0,0.69948]
["bitfinex","BTCUSD",1741824300743,0.3805865,83994.0,83993.0,0.69448]
["bitfinex","BTCUSD",1741824301289,0.39924164,83994.0,83993.0,0.69648]
["bitfinex","BTCUSD",1741824301596,0.39924164,83994.0,83993.0,0.68948]
["bitfinex","BTCUSD",1741824301813,0.39924164,83994.0,83993.0,0.006]
["bitfinex","BTCUSD",1741824302394,0.3805865,83994.0,83993.0,0.006]
["bitfinex","BTCUSD",1741824302594,0.3805865,83994.0,83993.0,0.002]
["bitfinex","BTCUSD",1741824302774,0.375853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824304408,0.376853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824305885,0.375853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824306091,0.376853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824306313,0.375853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824306536,0.376853,83982.0,83981.0,0.000339]
["bitfinex","BTCUSD",1741824306747,0.376853,83982.0,83964.0,0.000339]
["bitfinex","BTCUSD",1741824306748,0.377203,83965.0,83964.0,0.000339]
["bitfinex","BTCUSD",1741824307818,0.38934419,83965.0,83964.0,0.000339]
["bitfinex","BTCUSD",1741824308309,0.40900863,83965.0,83964.0,0.000339]
["bitfinex","BTCUSD",1741824309241,0.40900863,83965.0,83939.0,0.0003386]
["bitfinex","BTCUSD",1741824309242,0.089313,83940.0,83939.0,0.0003386]
["bitfinex","BTCUSD",1741824309465,0.1405023,83940.0,83939.0,0.0003386]
["bitfinex","BTCUSD",1741824310170,0.15916907,83940.0,83939.0,0.0003386]
["bitfinex","BTCUSD",1741824310647,0.15916907,83940.0,83939.0,0.00075601]
["bitfinex","BTCUSD",1741824310902,0.17110186,83940.0,83939.0,0.00075601]
["bitfinex","BTCUSD",1741824311142,0.17110186,83940.0,83939.0,0.00175601]
["bitfinex","BTCUSD",1741824311363,0.17110186,83940.0,83939.0,1e-08]
["bitfinex","BTCUSD",1741824311592,0.30750186,83940.0,83939.0,1e-08]
["bitfinex","BTCUSD",1741824311841,0.15767977,83940.0,83939.0,1e-08]
["bitfinex","BTCUSD",1741824312077,0.15916929,83940.0,83939.0,1e-08]
["bitfinex","BTCUSD",1741824312294,0.14050252,83940.0,83939.0,1e-08]
["bitfinex","BTCUSD",1741824312546,0.14050252,83940.0,83939.0,0.00133901]
["bitfinex","BTCUSD",1741824312981,0.14050252,83940.0,83939.0,0.00033901]
["bitfinex","BTCUSD",1741824313213,0.14050252,83940.0,83939.0,0.000339]
["bitfinex","BTCUSD",1741824313451,0.14250252,83940.0,83939.0,0.000339]
["bitfinex","BTCUSD",1741824315330,0.14250252,83940.0,83933.0,2e-07]
["bitfinex","BTCUSD",1741824315331,0.383896,83934.0,83933.0,2e-07]
["bitfinex","BTCUSD",1741824315575,0.012919,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741824315869,0.012919,83898.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741824316103,0.01440896,83898.0,83897.0,0.00046414]
["bitfinex","BTCUSD",1741824316816,0.03308571,83898.0,83897.0,0.00046414]
["bitfinex","BTCUSD",1741824317304,0.03408571,83898.0,83897.0,0.00446414]
["bitfinex","BTCUSD",1741824317551,0.03308571,83898.0,83897.0,0.00046414]
["bitfinex","BTCUSD",1741824318046,0.03308571,83898.0,83897.0,0.00446414]
["bitfinex","BTCUSD",1741824318047,0.03408571,83898.0,83897.0,0.00446414]
["bitfinex","BTCUSD",1741824318301,0.03508571,83898.0,83897.0,0.00446414]
["bitfinex","BTCUSD",1741824318803,0.03408571,83898.0,83897.0,0.00446414]
["bitfinex","BTCUSD",1741824319038,0.037919,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824319268,0.12040941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824320159,0.09540941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824320395,0.12040941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824320903,0.09540941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824321168,0.01440941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824326717,0.14278695,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824326945,0.16778695,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824327162,0.11440941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824328253,0.08940941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824328869,0.11440941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824329071,0.08940941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824329953,0.10808961,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824331357,0.1714675,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824331582,0.10808961,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824333888,0.13308961,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824334123,0.11440941,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824337023,0.13309019,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824340270,0.03309019,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824340757,0.02117092,83896.0,83895.0,9.4e-07]
["bitfinex","BTCUSD",1741824341004,0.01868078,83896.0,83895.0,0.01191994]
["bitfinex","BTCUSD",1741824341240,0.01968078,83896.0,83895.0,0.01191994]
["bitfinex","BTCUSD",1741824341517,0.01968078,83896.0,83895.0,0.00528148]
["bitfinex","BTCUSD",1741824341762,0.01868078,83896.0,83895.0,0.01720048]
["bitfinex","BTCUSD",1741824342005,0.0003394,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741824342253,0.0003394,83897.0,83896.0,0.387749]
["bitfinex","BTCUSD",1741824342498,0.0003394,83897.0,83896.0,0.39202854]
["bitfinex","BTCUSD",1741824343665,0.0013394,83897.0,83896.0,0.39202854]
["bitfinex","BTCUSD",1741824343897,0.0023394,83897.0,83896.0,0.39402854]
["bitfinex","BTCUSD",1741824345746,0.0023394,83897.0,83896.0,0.71084409]
["bitfinex","BTCUSD",1741824346800,0.0023394,83897.0,83896.0,0.70759709]
["bitfinex","BTCUSD",1741824348924,0.0023394,83897.0,83896.0,0.46153509]
["bitfinex","BTCUSD",1741824349131,0.0023394,83897.0,83896.0,0.32409509]
["bitfinex","BTCUSD",1741824349328,0.0023394,83897.0,83896.0,0.46121509]
["bitfinex","BTCUSD",1741824349536,0.0023394,83897.0,83896.0,0.47313409]
["bitfinex","BTCUSD",1741824349885,0.0023394,83897.0,83896.0,0.33601409]
["bitfinex","BTCUSD",1741824350112,0.0023394,83897.0,83896.0,0.32409509]
["bitfinex","BTCUSD",1741824350292,0.0023394,83897.0,83896.0,0.47305409]
["bitfinex","BTCUSD",1741824350929,0.0023394,83897.0,83896.0,0.15623854]
["bitfinex","BTCUSD",1741824351105,0.0152584,83897.0,83896.0,0.14431954]
["bitfinex","BTCUSD",1741824351247,0.0033394,83897.0,83896.0,0.14431954]
["bitfinex","BTCUSD",1741824352156,0.0152584,83897.0,83896.0,0.14431954]
["bitfinex","BTCUSD",1741824352702,0.0033394,83897.0,83896.0,0.14431954]
["bitfinex","BTCUSD",1741824354519,0.0023394,83897.0,83896.0,0.15623854]
["bitfinex","BTCUSD",1741824354939,0.0023394,83897.0,83896.0,0.23343854]
["bitfinex","BTCUSD",1741824355661,0.0023394,83897.0,83896.0,0.47182854]
["bitfinex","BTCUSD",1741824355879,0.0023394,83897.0,83896.0,0.52022854]
["bitfinex","BTCUSD",1741824356330,0.0023394,83897.0,83896.0,0.52018364]
["bitfinex","BTCUSD",1741824356546,0.0023394,83897.0,83896.0,0.51818364]
["bitfinex","BTCUSD",1741824356745,0.0013394,83897.0,83896.0,0.83499919]
["bitfinex","BTCUSD",1741824356956,0.0013394,83897.0,83896.0,0.83699919]
["bitfinex","BTCUSD",1741824357152,0.0023394,83897.0,83896.0,0.83699919]
["bitfinex","BTCUSD",1741824357361,0.0013394,83897.0,83896.0,0.83499919]
["bitfinex","BTCUSD",1741824358464,0.0013394,83897.0,83896.0,0.84510548]
["bitfinex","BTCUSD",1741824358664,0.0003394,83897.0,83896.0,0.84510548]
["bitfinex","BTCUSD",1741824358870,0.0013394,83897.0,83896.0,0.84910548]
["bitfinex","BTCUSD",1741824359502,0.0013394,83897.0,83896.0,0.85610548]
["bitfinex","BTCUSD",1741824359929,0.0003394,83897.0,83896.0,0.84498548]
["bitfinex","BTCUSD",1741824360129,0.0013394,83897.0,83896.0,0.85198548]
["bitfinex","BTCUSD",1741824360367,0.0013394,83897.0,83896.0,0.85915518]
["bitfinex","BTCUSD",1741824360940,0.0013394,83897.0,83896.0,0.78191518]
["bitfinex","BTCUSD",1741824361638,0.0013394,83897.0,83896.0,0.77491518]
["bitfinex","BTCUSD",1741824361850,0.0003394,83897.0,83896.0,0.76791518]
["bitfinex","BTCUSD",1741824362434,0.0013394,83897.0,83896.0,0.77091518]
["bitfinex","BTCUSD",1741824362821,0.0023394,83897.0,83896.0,0.77791518]
["bitfinex","BTCUSD",1741824363848,0.0023394,83897.0,83896.0,0.72083518]
["bitfinex","BTCUSD",1741824364157,0.0023394,83897.0,83896.0,0.85763518]
["bitfinex","BTCUSD",1741824364633,0.0013394,83897.0,83896.0,0.85063518]
["bitfinex","BTCUSD",1741824365453,0.0003394,83897.0,83896.0,0.71083518]
["bitfinex","BTCUSD",1741824365662,0.0003394,83897.0,83896.0,0.76787518]
["bitfinex","BTCUSD",1741824365862,0.0013394,83897.0,83896.0,0.77487518]
["bitfinex","BTCUSD",1741824366077,0.0003394,83897.0,83896.0,0.76787518]
["bitfinex","BTCUSD",1741824366275,0.0013394,83897.0,83896.0,0.77487518]
["bitfinex","BTCUSD",1741824366480,0.0013394,83897.0,83896.0,0.78187518]
["bitfinex","BTCUSD",1741824366700,0.0003394,83897.0,83896.0,0.77487518]
["bitfinex","BTCUSD",1741824366922,0.0003394,83897.0,83896.0,0.78187518]
["bitfinex","BTCUSD",1741824367128,0.0013394,83897.0,83896.0,0.77487518]
["bitfinex","BTCUSD",1741824367629,0.0013394,83897.0,83896.0,0.78187518]
["bitfinex","BTCUSD",1741824368540,0.0013394,83897.0,83896.0,0.85847518]
["bitfinex","BTCUSD",1741824369701,0.0013394,83897.0,83896.0,1.54651518]
["bitfinex","BTCUSD",1741824375049,0.0013394,83897.0,83896.0,1.69045737]
["bitfinex","BTCUSD",1741824375204,0.0013394,83897.0,83896.0,1.66645737]
["bitfinex","BTCUSD",1741824375731,0.0003394,83897.0,83896.0,1.65245737]
["bitfinex","BTCUSD",1741824375937,0.0003394,83897.0,83896.0,1.39567518]
["bitfinex","BTCUSD",1741824376118,0.0013394,83897.0,83896.0,1.46991518]
["bitfinex","BTCUSD",1741824376313,0.0013394,83897.0,83896.0,1.41451518]
["bitfinex","BTCUSD",1741824376522,0.0003394,83897.0,83896.0,1.41451518]
["bitfinex","BTCUSD",1741824376753,0.0003394,83897.0,83896.0,1.40747518]
["bitfinex","BTCUSD",1741824376955,0.0013394,83897.0,83896.0,1.42147518]
["bitfinex","BTCUSD",1741824377389,0.0013394,83897.0,83896.0,1.41447518]
["bitfinex","BTCUSD",1741824377786,0.0013394,83897.0,83896.0,1.42147518]
["bitfinex","BTCUSD",1741824378431,0.0003394,83897.0,83896.0,1.41447518]
["bitfinex","BTCUSD",1741824378752,0.0003394,83897.0,83896.0,1.42147518]
["bitfinex","BTCUSD",1741824378866,0.0003394,83897.0,83896.0,1.41447518]
["bitfinex","BTCUSD",1741824379065,0.0003394,83897.0,83896.0,1.40747518]
["bitfinex","BTCUSD",1741824379352,0.0003394,83897.0,83896.0,1.42147518]
["bitfinex","BTCUSD",1741824379537,0.0003394,83897.0,83896.0,1.26575618]
["bitfinex","BTCUSD",1741824379735,0.0003394,83897.0,83896.0,1.40263618]
["bitfinex","BTCUSD",1741824379960,0.0003394,83897.0,83896.0,1.41455518]
["bitfinex","BTCUSD",1741824380185,0.0003394,83897.0,83896.0,1.42155518]
["bitfinex","BTCUSD",1741824380779,0.0003394,83897.0,83896.0,1.41455518]
["bitfinex","BTCUSD",1741824380962,0.0013394,83897.0,83896.0,1.42155518]
["bitfinex","BTCUSD",1741824381557,0.0013394,83897.0,83896.0,1.41455518]
["bitfinex","BTCUSD",1741824381917,0.0013394,83897.0,83896.0,1.41955518]
["bitfinex","BTCUSD",1741824382324,0.0023394,83897.0,83896.0,1.40763618]
["bitfinex","BTCUSD",1741824382544,0.0023394,83897.0,83896.0,1.41955518]
["bitfinex","BTCUSD",1741824383265,0.0013394,83897.0,83896.0,1.41955518]
["bitfinex","BTCUSD",1741824383468,0.0013394,83897.0,83896.0,1.54285518]
["bitfinex","BTCUSD",1741824383684,4e-07,83897.0,83896.0,1.54285518]
["bitfinex","BTCUSD",1741824384367,0.0003398,83897.0,83896.0,1.54285518]
["bitfinex","BTCUSD",1741824385632,0.0003398,83897.0,83896.0,1.46695518]
["bitfinex","BTCUSD",1741824385986,0.0003398,83897.0,83896.0,1.41955518]
["bitfinex","BTCUSD",1741824390606,0.0013398,83897.0,83896.0,1.03236618]
["bitfinex","BTCUSD",1741824390846,0.2516458,83897.0,83896.0,0.71555063]
["bitfinex","BTCUSD",1741824391083,0.34812227,83897.0,83896.0,0.71555063]
["bitfinex","BTCUSD",1741824391287,0.34812227,83897.0,83896.0,0.02751063]
["bitfinex","BTCUSD",1741824391783,0.34812227,83897.0,83896.0,0.02227599]
["bitfinex","BTCUSD",1741824392202,0.34812187,83897.0,83896.0,0.01027599]
["bitfinex","BTCUSD",1741824392651,0.34912187,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824393096,0.34912187,83897.0,83896.0,0.01027599]
["bitfinex","BTCUSD",1741824393308,0.34912187,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824396647,0.09881587,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824397154,0.35061184,83897.0,83896.0,0.01760889]
["bitfinex","BTCUSD",1741824397385,0.34912187,83897.0,83896.0,0.01760889]
["bitfinex","BTCUSD",1741824397626,0.34912187,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824401168,0.11073487,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824401394,0.11222494,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824401623,0.35061194,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824401853,0.34912187,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824411524,0.02101587,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824411734,0.03442489,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824411910,0.03442489,83897.0,83896.0,0.01728136]
["bitfinex","BTCUSD",1741824412136,0.03442489,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824414973,0.11392489,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824415115,0.09524842,83897.0,83896.0,0.01127599]
["bitfinex","BTCUSD",1741824415322,0.026,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824415576,0.16750935,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824416852,0.14250935,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824417166,0.14350935,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824417583,0.14550935,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824417788,0.15050935,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824418240,0.16918987,83893.0,83892.0,8.9e-07]
["bitfinex","BTCUSD",1741824419062,0.16918987,83893.0,83892.0,0.00017039]
["bitfinex","BTCUSD",1741824419476,0.250321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824419688,0.251321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824421014,0.255321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824421437,0.258321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824421827,0.251321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824422292,0.253321,83892.0,83891.0,0.0163273]
["bitfinex","BTCUSD",1741824430715,0.253321,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824430890,0.25366,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824431762,0.25366,83892.0,83891.0,0.0263074]
["bitfinex","BTCUSD",1741824431913,0.25366,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824432322,0.25166,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824434454,0.25366,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824434644,0.25166,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824435075,0.25266,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824436989,0.33066,83892.0,83891.0,0.0164968]
["bitfinex","BTCUSD",1741824440834,0.33066,83892.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824440835,0.001,83889.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824441039,0.09411033,83889.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824442188,0.09611033,83889.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824442798,0.09911033,83889.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824444174,0.11779144,83889.0,83888.0,3e-08]
["bitfinex","BTCUSD",1741824447918,0.03792,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824448093,0.11601045,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824448501,0.09101045,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824449483,0.09601045,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824449700,0.09101045,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824450107,0.23597134,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824450359,0.23448089,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824450490,0.11452,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824450691,0.11601041,83886.0,83885.0,4.5e-07]
["bitfinex","BTCUSD",1741824450897,0.001,83882.0,83881.0,5.7e-07]
["bitfinex","BTCUSD",1741824451076,0.276354,83881.0,83880.0,7.6e-07]
["bitfinex","BTCUSD",1741824452320,0.281354,83881.0,83880.0,7.6e-07]
["bitfinex","BTCUSD",1741824453008,0.011921,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824453227,0.01341149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824453443,0.01441149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824453694,0.03309501,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824454574,0.03709501,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824454922,0.04009501,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824456930,0.02041149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824457132,0.02141149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824457773,0.01841149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824457951,0.01441149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824458126,0.01641149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824458325,0.01941149,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824459812,0.09764914,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824460019,0.03809422,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824460247,0.11379422,83880.0,83879.0,0.02575621]
["bitfinex","BTCUSD",1741824460824,0.36499422,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824461036,0.58501773,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824461379,0.35158273,83880.0,83879.0,0.02060409]
["bitfinex","BTCUSD",1741824461557,0.35558273,83880.0,83879.0,0.02060409]
["bitfinex","BTCUSD",1741824461796,0.36750373,83880.0,83879.0,0.02060409]
["bitfinex","BTCUSD",1741824461999,0.36350373,83880.0,83879.0,0.02060409]
["bitfinex","BTCUSD",1741824462226,0.35850373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824462434,0.36150373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824463240,0.36350373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824464890,0.36150373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824465319,0.35850373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824465552,0.35950373,83880.0,83879.0,0.01075621]
["bitfinex","BTCUSD",1741824466251,0.35950373,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824466737,0.03260373,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824466941,0.03409407,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824467643,0.03309407,83880.0,83879.0,0.01292581]
["bitfinex","BTCUSD",1741824468252,0.03309407,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824469525,0.03309407,83880.0,83879.0,0.01192581]
["bitfinex","BTCUSD",1741824469983,0.03309407,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824471064,0.03409407,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824471266,0.02268273,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824471630,0.02268273,83880.0,83879.0,0.01880219]
["bitfinex","BTCUSD",1741824471834,0.26111773,83880.0,83879.0,0.01880219]
["bitfinex","BTCUSD",1741824472019,0.27303873,83880.0,83879.0,0.01880219]
["bitfinex","BTCUSD",1741824472326,0.27303873,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824472508,0.27103873,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824473195,0.27003873,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824473384,0.27003873,83880.0,83879.0,0.01292581]
["bitfinex","BTCUSD",1741824473854,0.42653842,83880.0,83879.0,0.01292581]
["bitfinex","BTCUSD",1741824474058,0.43022175,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824474274,0.43122175,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824474477,0.35292206,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824474678,0.35392206,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824474984,0.35592206,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824475393,0.36092206,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824475570,0.338556,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824476360,0.260356,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824476758,0.27903903,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824477564,0.30139758,83880.0,83879.0,0.01092581]
["bitfinex","BTCUSD",1741824478643,0.011921,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824478843,0.01341143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824479670,0.03676998,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824479814,0.03976998,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824480217,0.02784898,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824480428,0.03976998,83879.0,83878.0,0.0251937]
["bitfinex","BTCUSD",1741824480642,0.03976998,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824480963,0.02141143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824481365,0.01441143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824481567,0.00549043,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824481754,0.01741143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824481948,0.01741143,83879.0,83878.0,0.0271637]
["bitfinex","BTCUSD",1741824482577,0.01941143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824483106,0.01741143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824483310,0.00549043,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824483483,0.01741143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824483865,0.01741143,83879.0,83878.0,0.02619932]
["bitfinex","BTCUSD",1741824484281,0.01441143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824484652,0.01641143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824489946,0.01741143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824490147,0.01541143,83879.0,83878.0,0.01730973]
["bitfinex","BTCUSD",1741824490604,0.01841143,83879.0,83878.0,0.01747933]
["bitfinex","BTCUSD",1741824490810,0.01875063,83879.0,83878.0,0.01747933]
["bitfinex","BTCUSD",1741824491352,0.01875063,83879.0,83878.0,0.00247933]
["bitfinex","BTCUSD",1741824492006,0.09665063,83879.0,83878.0,0.00247933]
["bitfinex","BTCUSD",1741824492828,0.16855063,83879.0,83878.0,0.00247933]
["bitfinex","BTCUSD",1741824493692,0.16555063,83879.0,83878.0,0.00247933]
["bitfinex","BTCUSD",1741824494105,0.16955063,83879.0,83878.0,0.00247933]
["bitfinex","BTCUSD",1741824494319,0.036922,83876.0,83875.0,9.1e-07]
["bitfinex","BTCUSD",1741824494526,0.036922,83876.0,83874.0,5.6e-07]
["bitfinex","BTCUSD",1741824494527,0.115822,83875.0,83874.0,5.6e-07]
["bitfinex","BTCUSD",1741824495758,0.1233126,83875.0,83874.0,5.6e-07]
["bitfinex","BTCUSD",1741824495963,0.1233126,83875.0,83873.0,5.3e-07]
["bitfinex","BTCUSD",1741824495964,0.301374,83874.0,83873.0,5.3e-07]
["bitfinex","BTCUSD",1741824496407,0.42133489,83874.0,83873.0,5.3e-07]
["bitfinex","BTCUSD",1741824497678,0.42733489,83874.0,83873.0,5.3e-07]
["bitfinex","BTCUSD",1741824498149,0.43233489,83874.0,83873.0,5.3e-07]
["bitfinex","BTCUSD",1741824498354,0.037923,83871.0,83870.0,4e-07]
["bitfinex","BTCUSD",1741824498538,0.03941367,83871.0,83870.0,4e-07]
["bitfinex","BTCUSD",1741824499155,0.275387,83870.0,83869.0,0.03383797]
["bitfinex","BTCUSD",1741824499355,0.117423,83869.0,83868.0,3.9e-07]
["bitfinex","BTCUSD",1741824499559,0.11891372,83869.0,83868.0,0.00041769]
["bitfinex","BTCUSD",1741824499763,0.012924,83859.0,83851.0,0.03427174]
["bitfinex","BTCUSD",1741824499963,0.03941487,83859.0,83851.0,0.03427174]
["bitfinex","BTCUSD",1741824500180,0.11991487,83859.0,83858.0,0.06838383]
["bitfinex","BTCUSD",1741824500379,0.11991487,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824500551,0.1386031,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824501306,0.0331031,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824501424,0.0401031,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824501624,0.0461031,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824501927,0.05817684,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824502130,0.05217684,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824502379,0.05517684,83859.0,83858.0,0.05943908]
["bitfinex","BTCUSD",1741824503000,0.05517684,83859.0,83858.0,0.05960868]
["bitfinex","BTCUSD",1741824503241,0.04817684,83859.0,83858.0,0.05960868]
["bitfinex","BTCUSD",1741824503418,0.05217684,83859.0,83858.0,0.05960868]
["bitfinex","BTCUSD",1741824503782,0.03348861,83859.0,83858.0,0.05960868]
["bitfinex","BTCUSD",1741824503983,0.03348861,83859.0,83858.0,0.06856358]
["bitfinex","BTCUSD",1741824506724,0.05217609,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824507338,0.02817835,83859.0,83858.0,0.28506158]
["bitfinex","BTCUSD",1741824507535,0.02668748,83859.0,83858.0,0.12866358]
["bitfinex","BTCUSD",1741824507706,0.02668748,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824507707,0.03861148,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824507932,0.04010217,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824508343,0.03310217,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824508743,0.03610217,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824509879,0.04010217,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824510230,0.03610217,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824510634,0.11364389,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824510837,0.11064389,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824511049,0.11364389,83859.0,83858.0,0.04656358]
["bitfinex","BTCUSD",1741824511251,0.11364389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824511451,0.11764389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824511656,0.13964389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824512074,0.14264389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824512937,0.13864389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824513084,0.14264389,83859.0,83858.0,0.03760868]
["bitfinex","BTCUSD",1741824513953,0.14264389,83859.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824513954,0.026,83839.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824514177,0.86251024,83839.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824514377,0.861019,83839.0,83838.0,0.0347836]
["bitfinex","BTCUSD",1741824514607,0.861019,83839.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824514939,0.714819,83839.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824515091,0.740819,83839.0,83838.0,0.02578325]
["bitfinex","BTCUSD",1741824515460,0.739819,83839.0,83838.0,0.00390842]
["bitfinex","BTCUSD",1741824515661,0.76213807,83839.0,83838.0,0.00390842]
["bitfinex","BTCUSD",1741824515860,0.76513807,83839.0,83838.0,0.00390842]
["bitfinex","BTCUSD",1741824516739,0.88112415,83839.0,83838.0,0.00390842]
["bitfinex","BTCUSD",1741824516939,0.89228065,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824517222,0.78029457,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824517448,0.79898814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824518013,0.79598814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824518558,0.80298814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824518919,0.79898814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824519345,0.80598814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824519746,0.83098814,83839.0,83838.0,4.2e-07]
["bitfinex","BTCUSD",1741824519989,0.036927,83838.0,83837.0,0.04348606]
["bitfinex","BTCUSD",1741824520329,0.03841826,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824520804,0.04957476,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824521042,0.07189383,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824521896,0.07989383,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824522420,0.08689383,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824522624,0.20685472,83838.0,83837.0,0.04361118]
["bitfinex","BTCUSD",1741824523211,0.43879383,83838.0,83837.0,0.02161118]
["bitfinex","BTCUSD",1741824523411,0.43879383,83838.0,83834.0,0.08826766]
["bitfinex","BTCUSD",1741824523412,0.289563,83835.0,83834.0,5.1e-07]
["bitfinex","BTCUSD",1741824523626,0.301491,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824523827,0.349491,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824524027,0.84556289,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824524371,0.85671939,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824524815,0.87903846,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824525192,0.88503846,83835.0,83834.0,4.513e-05]
["bitfinex","BTCUSD",1741824525405,0.88503846,83835.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824525406,0.3015,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824525617,0.3818,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824525823,0.3568,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824526032,0.37911907,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824526481,0.39026431,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824526894,0.31696431,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824527021,0.44668431,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824527436,0.45368431,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824527632,0.29196431,83832.0,83831.0,5.7e-07]
["bitfinex","BTCUSD",1741824528460,0.31065849,83832.0,83831.0,0.07570057]
["bitfinex","BTCUSD",1741824529068,0.06715849,83832.0,83831.0,0.07570057]
["bitfinex","BTCUSD",1741824529277,0.06715849,83832.0,83831.0,0.09457943]
["bitfinex","BTCUSD",1741824529447,0.05315849,83832.0,83831.0,0.34508243]
["bitfinex","BTCUSD",1741824529704,0.04801325,83832.0,83831.0,0.34508243]
["bitfinex","BTCUSD",1741824529901,0.05401325,83832.0,83831.0,0.34508243]
["bitfinex","BTCUSD",1741824530054,0.05401325,83832.0,83831.0,0.32558437]
["bitfinex","BTCUSD",1741824530279,0.05915602,83832.0,83831.0,0.32558437]
["bitfinex","BTCUSD",1741824530501,0.05815602,83832.0,83831.0,0.33751237]
["bitfinex","BTCUSD",1741824530713,0.06015602,83832.0,83831.0,0.42255921]
["bitfinex","BTCUSD",1741824531148,0.06015602,83832.0,83831.0,0.40055921]
["bitfinex","BTCUSD",1741824531352,0.06015602,83832.0,83831.0,0.15005621]
["bitfinex","BTCUSD",1741824531566,0.05415602,83832.0,83831.0,0.15005621]
["bitfinex","BTCUSD",1741824531782,0.05615602,83832.0,83831.0,0.38863121]
["bitfinex","BTCUSD",1741824532141,0.05615602,83832.0,83831.0,0.40055921]
["bitfinex","BTCUSD",1741824532472,0.05615602,83832.0,83831.0,0.15005621]
["bitfinex","BTCUSD",1741824533020,0.10274274,83832.0,83831.0,0.06500937]
["bitfinex","BTCUSD",1741824533237,0.08881474,83832.0,83831.0,0.06500937]
["bitfinex","BTCUSD",1741824533447,0.08781474,83832.0,83831.0,0.07793737]
["bitfinex","BTCUSD",1741824535076,0.08781474,83832.0,83831.0,0.12743737]
["bitfinex","BTCUSD",1741824535491,0.01912056,83832.0,83831.0,0.12743737]
["bitfinex","BTCUSD",1741824535693,0.01912056,83832.0,83831.0,0.24739826]
["bitfinex","BTCUSD",1741824536059,0.001,83846.0,83845.0,0.331861]
["bitfinex","BTCUSD",1741824536265,0.001,83846.0,83845.0,0.34309896]
["bitfinex","BTCUSD",1741824536467,0.001,83846.0,83845.0,0.34209896]
["bitfinex","BTCUSD",1741824536671,0.012926,83846.0,83845.0,0.09263796]
["bitfinex","BTCUSD",1741824536872,0.001,83846.0,83845.0,0.0906638]
["bitfinex","BTCUSD",1741824537069,0.001,83846.0,83845.0,0.10189467]
["bitfinex","BTCUSD",1741824537326,0.001,83848.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741824537568,0.001,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741824538057,0.001,83849.0,83848.0,0.02314785]
["bitfinex","BTCUSD",1741824538201,0.25145,83849.0,83848.0,0.01122185]
["bitfinex","BTCUSD",1741824538403,0.25145,83849.0,83848.0,0.01022185]
["bitfinex","BTCUSD",1741824538613,0.25145,83849.0,83845.0,0.0824]
["bitfinex","BTCUSD",1741824538614,0.250458,83846.0,83845.0,0.0824]
["bitfinex","BTCUSD",1741824538808,0.001,83846.0,83845.0,0.0814]
["bitfinex","BTCUSD",1741824539072,0.001,83846.0,83845.0,0.0924642]
["bitfinex","BTCUSD",1741824539300,0.01968866,83846.0,83845.0,0.0924642]
["bitfinex","BTCUSD",1741824539496,0.01968866,83846.0,83845.0,0.1043902]
["bitfinex","BTCUSD",1741824539702,0.01868866,83846.0,83845.0,0.1043902]
["bitfinex","BTCUSD",1741824539904,0.01868866,83846.0,83845.0,0.22774953]
["bitfinex","BTCUSD",1741824540100,0.01868866,83846.0,83845.0,0.227557]
["bitfinex","BTCUSD",1741824540709,0.01868866,83846.0,83845.0,0.226557]
["bitfinex","BTCUSD",1741824541381,0.01968866,83846.0,83845.0,0.226557]
["bitfinex","BTCUSD",1741824541774,0.01868866,83846.0,83845.0,0.226557]
["bitfinex","BTCUSD",1741824542200,0.01968866,83846.0,83845.0,0.227557]
["bitfinex","BTCUSD",1741824542436,0.01968866,83846.0,83845.0,0.231557]
["bitfinex","BTCUSD",1741824542856,0.01968866,83846.0,83845.0,0.227557]
["bitfinex","BTCUSD",1741824543213,0.01968866,83846.0,83845.0,0.1546902]
["bitfinex","BTCUSD",1741824543591,0.01968866,83846.0,83845.0,0.2914102]
["bitfinex","BTCUSD",1741824543812,0.03361466,83846.0,83845.0,0.0180642]
["bitfinex","BTCUSD",1741824544001,0.0164169,83846.0,83845.0,0.0180642]
["bitfinex","BTCUSD",1741824544213,0.0164169,83846.0,83845.0,0.007]
["bitfinex","BTCUSD",1741824544441,0.011927,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741824544656,0.011927,83841.0,83837.0,0.05369377]
["bitfinex","BTCUSD",1741824544861,0.00149092,83842.0,83838.0,0.01107981]
["bitfinex","BTCUSD",1741824545068,0.001,83845.0,83844.0,0.250462]
["bitfinex","BTCUSD",1741824545468,0.001,83845.0,83844.0,0.26152377]
["bitfinex","BTCUSD",1741824545611,0.001,83845.0,83844.0,0.31391585]
["bitfinex","BTCUSD",1741824546235,0.001,83845.0,83844.0,0.07537985]
["bitfinex","BTCUSD",1741824546473,0.001,83845.0,83844.0,0.06345385]
["bitfinex","BTCUSD",1741824546679,0.001,83845.0,83844.0,0.06445385]
["bitfinex","BTCUSD",1741824546834,0.251461,83845.0,83844.0,0.01206177]
["bitfinex","BTCUSD",1741824547033,0.27015025,83845.0,83844.0,0.01206177]
["bitfinex","BTCUSD",1741824547236,0.27015025,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1741824547648,0.03161525,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1741824547848,0.27015025,83845.0,83844.0,0.01206177]
["bitfinex","BTCUSD",1741824548258,0.27015025,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1741824548467,0.30356147,83845.0,83844.0,0.001]
["bitfinex","BTCUSD",1741824552124,0.30356147,83845.0,83844.0,0.0011696]
["bitfinex","BTCUSD",1741824552845,0.44170424,83845.0,83844.0,0.0011696]
["bitfinex","BTCUSD",1741824553019,0.33337222,83845.0,83844.0,0.0011696]
["bitfinex","BTCUSD",1741824553813,0.001,83822.0,83820.0,0.0082693]
["bitfinex","BTCUSD",1741824554018,0.24109426,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824554220,0.251533,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824554628,0.33846433,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824555767,0.09986133,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824555942,0.1013527,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824556144,0.12004677,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824556534,0.12104677,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824561171,0.10911677,83821.0,83820.0,5.477e-05]
["bitfinex","BTCUSD",1741824561376,0.1076254,83821.0,83820.0,0.03585125]
["bitfinex","BTCUSD",1741824561574,0.1076254,83821.0,83820.0,0.04702397]
["bitfinex","BTCUSD",1741824561784,0.08893133,83821.0,83820.0,0.03509397]
["bitfinex","BTCUSD",1741824562610,0.08893133,83821.0,83820.0,0.01122749]
["bitfinex","BTCUSD",1741824562813,0.08793133,83821.0,83820.0,0.02315749]
["bitfinex","BTCUSD",1741824562986,0.08893133,83821.0,83820.0,0.39896349]
["bitfinex","BTCUSD",1741824563219,0.08793133,83821.0,83820.0,0.39896349]
["bitfinex","BTCUSD",1741824563424,0.08793133,83821.0,83820.0,0.48166349]
["bitfinex","BTCUSD",1741824563664,0.08793133,83821.0,83820.0,0.59788497]
["bitfinex","BTCUSD",1741824564566,0.08793133,83821.0,83820.0,0.59804497]
["bitfinex","BTCUSD",1741824564974,0.08793133,83821.0,83820.0,0.91486052]
["bitfinex","BTCUSD",1741824565368,0.001,83821.0,83820.0,0.91486052]
["bitfinex","BTCUSD",1741824565604,0.001,83821.0,83820.0,0.91503012]
["bitfinex","BTCUSD",1741824565996,0.001,83832.0,83831.0,0.250503]
["bitfinex","BTCUSD",1741824566147,0.001,83832.0,83831.0,0.3256552]
["bitfinex","BTCUSD",1741824566376,0.001,83832.0,83831.0,0.33677825]
["bitfinex","BTCUSD",1741824566627,0.02330718,83832.0,83831.0,0.33577825]
["bitfinex","BTCUSD",1741824567200,0.02330718,83832.0,83831.0,0.08627525]
["bitfinex","BTCUSD",1741824567431,0.06572668,83832.0,83831.0,0.01112305]
["bitfinex","BTCUSD",1741824567579,0.06672668,83832.0,83831.0,0.01112305]
["bitfinex","BTCUSD",1741824567929,0.012929,83826.0,83825.0,0.13732]
["bitfinex","BTCUSD",1741824568131,0.251518,83826.0,83825.0,0.13732]
["bitfinex","BTCUSD",1741824568313,0.251518,83826.0,83825.0,0.06698512]
["bitfinex","BTCUSD",1741824568488,0.001,83826.0,83825.0,0.06698512]
["bitfinex","BTCUSD",1741824568692,0.03000045,83826.0,83825.0,0.06698512]
["bitfinex","BTCUSD",1741824569257,0.08800559,83826.0,83825.0,0.06698512]
["bitfinex","BTCUSD",1741824569456,0.08800559,83826.0,83825.0,0.01114131]
["bitfinex","BTCUSD",1741824569657,0.10142582,83826.0,83825.0,0.01114131]
["bitfinex","BTCUSD",1741824570030,0.10142582,83826.0,83820.0,0.31703992]
["bitfinex","BTCUSD",1741824570031,0.251533,83821.0,83820.0,0.31703992]
["bitfinex","BTCUSD",1741824570411,0.001,83821.0,83820.0,0.31703992]
["bitfinex","BTCUSD",1741824570613,0.07093514,83821.0,83820.0,0.31703992]
["bitfinex","BTCUSD",1741824570823,0.07093514,83821.0,83820.0,0.00022437]
["bitfinex","BTCUSD",1741824572022,0.09993559,83821.0,83820.0,0.00022437]
["bitfinex","BTCUSD",1741824572222,0.10093559,83821.0,83820.0,0.00122437]
["bitfinex","BTCUSD",1741824572418,0.08900559,83821.0,83820.0,0.01315437]
["bitfinex","BTCUSD",1741824572643,0.08800559,83821.0,83820.0,0.27832411]
["bitfinex","BTCUSD",1741824572851,0.05230763,83821.0,83820.0,0.27832411]
["bitfinex","BTCUSD",1741824573050,0.05230763,83821.0,83820.0,0.27932411]
["bitfinex","BTCUSD",1741824573452,0.07730763,83821.0,83820.0,0.27932411]
["bitfinex","BTCUSD",1741824575745,0.07630763,83821.0,83820.0,0.27932411]
["bitfinex","BTCUSD",1741824576535,0.07630763,83821.0,83820.0,0.29047384]
["bitfinex","BTCUSD",1741824576972,0.07630763,83821.0,83820.0,0.41617384]
["bitfinex","BTCUSD",1741824577179,0.0584612,83821.0,83820.0,0.41517384]
["bitfinex","BTCUSD",1741824577385,0.03615402,83821.0,83820.0,0.41617384]
["bitfinex","BTCUSD",1741824578636,0.025,83821.0,83820.0,0.41617384]
["bitfinex","BTCUSD",1741824579580,0.025,83821.0,83820.0,0.41517384]
["bitfinex","BTCUSD",1741824579810,0.026,83821.0,83820.0,0.42117384]
["bitfinex","BTCUSD",1741824580742,0.026,83821.0,83820.0,0.42117384]
["bitfinex","BTCUSD",1741824582726,0.026,83821.0,83820.0,0.73798939]
["bitfinex","BTCUSD",1741824582879,0.026,83821.0,83820.0,0.69208939]
["bitfinex","BTCUSD",1741824583285,0.026,83821.0,83820.0,0.61228939]
["bitfinex","BTCUSD",1741824583492,0.027,83821.0,83820.0,0.58472565]
["bitfinex","BTCUSD",1741824583689,0.026,83821.0,83820.0,0.72212565]
["bitfinex","BTCUSD",1741824583896,0.04833816,83821.0,83820.0,0.72212565]
["bitfinex","BTCUSD",1741824585024,0.05950698,83821.0,83820.0,0.72212565]
["bitfinex","BTCUSD",1741824585923,0.05950698,83821.0,83820.0,0.80032565]
["bitfinex","BTCUSD",1741824586080,0.05950698,83821.0,83820.0,0.92028654]
["bitfinex","BTCUSD",1741824586771,9.8e-07,83821.0,83820.0,0.92028654]
["bitfinex","BTCUSD",1741824587398,0.01868949,83844.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741824587597,0.01868949,83844.0,83843.0,0.3989057]
["bitfinex","BTCUSD",1741824587824,0.01868949,83844.0,83843.0,0.4717725]
["bitfinex","BTCUSD",1741824588231,0.0003392,83848.0,83843.0,0.4717725]
["bitfinex","BTCUSD",1741824588232,0.0003392,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741824588639,0.0003392,83848.0,83847.0,0.2615151]
["bitfinex","BTCUSD",1741824589068,0.0003392,83848.0,83847.0,0.27357769]
["bitfinex","BTCUSD",1741824589548,0.0003392,83848.0,83847.0,0.59039324]
["bitfinex","BTCUSD",1741824589757,0.0003392,83848.0,83847.0,0.70935413]
["bitfinex","BTCUSD",1741824589912,0.0003392,83848.0,83847.0,0.70835413]
["bitfinex","BTCUSD",1741824590316,0.0003392,83848.0,83847.0,0.71235413]
["bitfinex","BTCUSD",1741824590964,0.0013392,83848.0,83847.0,0.7273394]
["bitfinex","BTCUSD",1741824592515,0.0003392,83848.0,83847.0,0.7173394]
["bitfinex","BTCUSD",1741824592743,0.0003392,83848.0,83847.0,0.7243394]
["bitfinex","BTCUSD",1741824592948,0.0013392,83848.0,83847.0,0.7303394]
["bitfinex","BTCUSD",1741824598783,0.0013392,83848.0,83847.0,1.4189394]
["bitfinex","BTCUSD",1741824610307,2e-07,83848.0,83847.0,1.4189394]
["bitfinex","BTCUSD",1741824610541,0.0003392,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741824610542,4e-07,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741824610746,4e-07,83859.0,83858.0,0.4596088]
["bitfinex","BTCUSD",1741824610955,4e-07,83859.0,83858.0,0.47061911]
["bitfinex","BTCUSD",1741824611565,4e-07,83859.0,83858.0,0.78743466]
["bitfinex","BTCUSD",1741824611970,4e-07,83859.0,83858.0,0.86893466]
["bitfinex","BTCUSD",1741824612178,6e-07,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1741824612375,1.6e-07,83874.0,83873.0,0.84529552]
["bitfinex","BTCUSD",1741824614033,1.6e-07,83874.0,83873.0,0.85829552]
["bitfinex","BTCUSD",1741824614586,1.6e-07,83874.0,83873.0,0.88257561]
["bitfinex","BTCUSD",1741824616075,1.6e-07,83874.0,83873.0,0.85829552]
["bitfinex","BTCUSD",1741824616724,1.6e-07,83874.0,83873.0,0.88212854]
["bitfinex","BTCUSD",1741824616875,0.00033916,83874.0,83873.0,0.88212854]
["bitfinex","BTCUSD",1741824617070,0.00033916,83874.0,83873.0,0.86912854]
["bitfinex","BTCUSD",1741824617391,0.00033916,83874.0,83873.0,0.81230232]
["bitfinex","BTCUSD",1741824619683,0.00033916,83874.0,83873.0,0.77969552]
["bitfinex","BTCUSD",1741824620706,1.6e-07,83874.0,83873.0,0.80354391]
["bitfinex","BTCUSD",1741824621889,1.6e-07,83874.0,83873.0,0.89177792]
["bitfinex","BTCUSD",1741824625295,0.0003392,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824625296,7.6e-07,83881.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741824625501,7.6e-07,83881.0,83880.0,0.938636]
["bitfinex","BTCUSD",1741824625700,6.6e-07,83881.0,83880.0,1.45588784]
["bitfinex","BTCUSD",1741824625880,6.6e-07,83881.0,83880.0,0.9495419]
["bitfinex","BTCUSD",1741824626288,6.6e-07,83881.0,83880.0,2.4495419]
["bitfinex","BTCUSD",1741824626488,6.6e-07,83892.0,83891.0,0.250324]
["bitfinex","BTCUSD",1741824626712,6.6e-07,83892.0,83891.0,1.24121955]
["bitfinex","BTCUSD",1741824626921,6.6e-07,83892.0,83891.0,1.25207695]
["bitfinex","BTCUSD",1741824629473,6.6e-07,83892.0,83891.0,1.25907695]
["bitfinex","BTCUSD",1741824630075,6.6e-07,83892.0,83891.0,1.28311552]
["bitfinex","BTCUSD",1741824630432,6.6e-07,83892.0,83891.0,1.33438412]
["bitfinex","BTCUSD",1741824630641,6.6e-07,83892.0,83891.0,1.34138412]
["bitfinex","BTCUSD",1741824632483,6.6e-07,83892.0,83891.0,1.33692152]
["bitfinex","BTCUSD",1741824633850,6e-08,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741824634188,6e-08,83897.0,83896.0,0.468909]
["bitfinex","BTCUSD",1741824634402,6e-08,83897.0,83896.0,0.54398719]
["bitfinex","BTCUSD",1741824636135,6e-08,83897.0,83896.0,1.39880274]
["bitfinex","BTCUSD",1741824636333,6e-08,83897.0,83896.0,2.90580274]
["bitfinex","BTCUSD",1741824636899,6e-08,83897.0,83896.0,2.90480274]
["bitfinex","BTCUSD",1741824637206,6e-08,83897.0,83896.0,2.82300274]
["bitfinex","BTCUSD",1741824637559,6e-08,83897.0,83896.0,2.83000274]
["bitfinex","BTCUSD",1741824637960,6e-08,83897.0,83896.0,1.33000274]
["bitfinex","BTCUSD",1741824638707,6e-08,83897.0,83896.0,2.01808274]
["bitfinex","BTCUSD",1741824639371,6e-08,83897.0,83896.0,1.88228274]
["bitfinex","BTCUSD",1741824639500,6e-08,83897.0,83896.0,2.01792274]
["bitfinex","BTCUSD",1741824641955,6e-08,83897.0,83896.0,1.47992274]
["bitfinex","BTCUSD",1741824643437,6e-08,83897.0,83896.0,1.4886185]
["bitfinex","BTCUSD",1741824647247,6e-08,83897.0,83896.0,1.5678185]
["bitfinex","BTCUSD",1741824648026,6e-08,83897.0,83896.0,2.1058185]
["bitfinex","BTCUSD",1741824649326,6e-08,83897.0,83896.0,2.0266185]
["bitfinex","BTCUSD",1741824651468,0.01116805,83897.0,83896.0,2.0266185]
["bitfinex","BTCUSD",1741824652287,0.03350401,83897.0,83896.0,2.0266185]
["bitfinex","BTCUSD",1741824652789,0.02233602,83897.0,83896.0,2.0266185]
["bitfinex","BTCUSD",1741824653687,6e-08,83897.0,83896.0,2.0266185]
["bitfinex","BTCUSD",1741824654105,6e-08,83897.0,83896.0,1.4887879]
["bitfinex","BTCUSD",1741824655668,0.01118228,83897.0,83896.0,1.4887879]
["bitfinex","BTCUSD",1741824656246,0.03354689,83897.0,83896.0,1.4887879]
["bitfinex","BTCUSD",1741824660147,0.03354689,83897.0,83896.0,1.3532679]
["bitfinex","BTCUSD",1741824660375,0.11764689,83897.0,83896.0,1.42249874]
["bitfinex","BTCUSD",1741824660882,0.03354689,83897.0,83896.0,1.42249874]
["bitfinex","BTCUSD",1741824661149,0.03354689,83897.0,83896.0,1.41549874]
["bitfinex","BTCUSD",1741824661413,0.03354689,83897.0,83896.0,1.42149874]
["bitfinex","BTCUSD",1741824661661,0.03354689,83897.0,83896.0,1.54145963]
["bitfinex","BTCUSD",1741824662190,0.01118228,83897.0,83896.0,1.54145963]
["bitfinex","BTCUSD",1741824662435,0.01118228,83897.0,83896.0,1.55356118]
["bitfinex","BTCUSD",1741824662684,0.01118228,83897.0,83896.0,1.54656118]
["bitfinex","BTCUSD",1741824662929,0.01118228,83897.0,83896.0,1.54356118]
["bitfinex","BTCUSD",1741824663171,6e-08,83897.0,83896.0,1.54656118]
["bitfinex","BTCUSD",1741824663394,6e-08,83897.0,83896.0,1.55356118]
["bitfinex","BTCUSD",1741824663628,6e-08,83897.0,83896.0,1.54756118]
["bitfinex","BTCUSD",1741824663878,6e-08,83897.0,83896.0,1.62406118]
["bitfinex","BTCUSD",1741824664095,6e-08,83897.0,83896.0,1.66810561]
["bitfinex","BTCUSD",1741824665568,6e-08,83897.0,83896.0,1.59160561]
["bitfinex","BTCUSD",1741824666049,6e-08,83897.0,83896.0,2.12960561]
["bitfinex","BTCUSD",1741824666317,6e-08,83897.0,83896.0,2.09256118]
["bitfinex","BTCUSD",1741824666816,6e-08,83897.0,83896.0,2.09236118]
["bitfinex","BTCUSD",1741824669476,6e-08,83897.0,83896.0,1.95624118]
["bitfinex","BTCUSD",1741824669772,6e-08,83897.0,83896.0,2.09220118]
["bitfinex","BTCUSD",1741824671766,6e-08,83897.0,83896.0,1.55420118]
["bitfinex","BTCUSD",1741824672575,6e-08,83897.0,83896.0,1.55420118]
["bitfinex","BTCUSD",1741824674039,0.07990006,83897.0,83896.0,1.04778874]
["bitfinex","BTCUSD",1741824674244,0.08090006,83897.0,83896.0,1.42193874]
["bitfinex","BTCUSD",1741824674654,0.09208511,83897.0,83896.0,1.42193874]
["bitfinex","BTCUSD",1741824674908,0.17236839,83897.0,83896.0,0.71023843]
["bitfinex","BTCUSD",1741824675078,0.16044939,83897.0,83896.0,0.71023843]
["bitfinex","BTCUSD",1741824675726,0.17236839,83897.0,83896.0,0.70323843]
["bitfinex","BTCUSD",1741824675936,0.17236839,83897.0,83896.0,0.01415843]
["bitfinex","BTCUSD",1741824676157,0.17385836,83897.0,83896.0,0.01715843]
["bitfinex","BTCUSD",1741824676371,0.17385836,83897.0,83896.0,0.0091694]
["bitfinex","BTCUSD",1741824676552,0.17385836,83897.0,83896.0,0.01558882]
["bitfinex","BTCUSD",1741824676798,0.17385836,83897.0,83896.0,0.0091694]
["bitfinex","BTCUSD",1741824677217,0.19253533,83897.0,83896.0,0.0091694]
["bitfinex","BTCUSD",1741824677425,0.19253533,83897.0,83896.0,0.0001694]
["bitfinex","BTCUSD",1741824677780,0.19453533,83897.0,83896.0,0.0001694]
["bitfinex","BTCUSD",1741824678770,0.375021,83892.0,83891.0,0.0001694]
["bitfinex","BTCUSD",1741824679182,0.375021,83892.0,83876.0,0.250368]
["bitfinex","BTCUSD",1741824679183,0.250349,83883.0,83876.0,0.250368]
["bitfinex","BTCUSD",1741824679387,0.12519031,83882.0,83879.0,0.238438]
["bitfinex","BTCUSD",1741824679590,0.1237,83882.0,83880.0,0.01836153]
["bitfinex","BTCUSD",1741824679819,0.16474424,83882.0,83881.0,0.04117755]
["bitfinex","BTCUSD",1741824680020,0.16474424,83882.0,83881.0,0.03569576]
["bitfinex","BTCUSD",1741824680464,0.16574424,83882.0,83881.0,0.04761676]
["bitfinex","BTCUSD",1741824681086,0.17692929,83882.0,83881.0,0.04761676]
["bitfinex","BTCUSD",1741824681466,0.17592929,83882.0,83881.0,0.04761676]
["bitfinex","BTCUSD",1741824681675,0.15724933,83882.0,83881.0,0.04961676]
["bitfinex","BTCUSD",1741824681874,0.03354933,83882.0,83881.0,0.18549676]
["bitfinex","BTCUSD",1741824682305,0.02236428,83882.0,83881.0,0.19049676]
["bitfinex","BTCUSD",1741824682496,0.001,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741824682962,0.001,83885.0,83884.0,0.01835625]
["bitfinex","BTCUSD",1741824683721,0.001,83885.0,83884.0,0.02235625]
["bitfinex","BTCUSD",1741824683921,0.001,83885.0,83884.0,0.11209418]
["bitfinex","BTCUSD",1741824685405,0.001,83885.0,83884.0,0.01043525]
["bitfinex","BTCUSD",1741824685406,0.012921,83885.0,83884.0,0.01043525]
["bitfinex","BTCUSD",1741824685606,0.1281,83885.0,83884.0,0.01043525]
["bitfinex","BTCUSD",1741824685820,0.12959022,83885.0,83884.0,0.004]
["bitfinex","BTCUSD",1741824686028,0.17054207,83885.0,83884.0,0.004]
["bitfinex","BTCUSD",1741824686229,0.18167836,83885.0,83884.0,0.01044894]
["bitfinex","BTCUSD",1741824686429,0.19359936,83885.0,83884.0,0.01044894]
["bitfinex","BTCUSD",1741824686628,0.19359936,83885.0,83884.0,0.001]
["bitfinex","BTCUSD",1741824687035,0.0818,83874.0,83873.0,0.0001695]
["bitfinex","BTCUSD",1741824687232,0.1281,83874.0,83873.0,0.0001695]
["bitfinex","BTCUSD",1741824687483,0.1281,83874.0,83873.0,0.00663303]
["bitfinex","BTCUSD",1741824687682,0.15791685,83874.0,83873.0,0.00663303]
["bitfinex","BTCUSD",1741824688518,0.1801894,83874.0,83873.0,0.00663303]
["bitfinex","BTCUSD",1741824689600,0.1801894,83874.0,83873.0,0.00863303]
["bitfinex","BTCUSD",1741824689832,0.1801894,83874.0,83873.0,0.00663303]
["bitfinex","BTCUSD",1741824690058,0.1811894,83874.0,83873.0,0.00663303]
["bitfinex","BTCUSD",1741824690307,0.1811894,83874.0,83873.0,0.09433433]
["bitfinex","BTCUSD",1741824690542,0.1811894,83874.0,83873.0,0.09533433]
["bitfinex","BTCUSD",1741824691162,0.1003894,83874.0,83873.0,0.09533433]
["bitfinex","BTCUSD",1741824691363,0.0540894,83874.0,83873.0,0.09533433]
["bitfinex","BTCUSD",1741824691827,0.0530894,83874.0,83873.0,0.09652655]
["bitfinex","BTCUSD",1741824692030,0.03081685,83874.0,83873.0,0.09533433]
["bitfinex","BTCUSD",1741824692232,0.01213629,83874.0,83873.0,0.41214988]
["bitfinex","BTCUSD",1741824692386,0.001,83874.0,83873.0,0.41214988]
["bitfinex","BTCUSD",1741824692769,0.001,83874.0,83873.0,0.41114988]
["bitfinex","BTCUSD",1741824693177,0.001,83874.0,83873.0,0.41614988]
["bitfinex","BTCUSD",1741824693531,0.001,83883.0,83882.0,0.250351]
["bitfinex","BTCUSD",1741824693782,0.001,83883.0,83882.0,0.4380137]
["bitfinex","BTCUSD",1741824694000,0.001,83883.0,83882.0,0.4444652]
["bitfinex","BTCUSD",1741824695301,0.001,83885.0,83884.0,0.250345]
["bitfinex","BTCUSD",1741824695854,0.001,83885.0,83884.0,0.25679499]
["bitfinex","BTCUSD",1741824696548,0.001,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824697025,0.001,83885.0,83884.0,0.24687399]
["bitfinex","BTCUSD",1741824697239,0.001,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824697455,0.001,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824698336,0.0232767,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824698600,0.03441505,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824699350,0.0232767,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824699748,0.034423,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824700153,0.034423,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824700350,0.034423,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824703184,0.034423,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824703401,0.2736187,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824703822,0.0232767,83885.0,83884.0,0.24687399]
["bitfinex","BTCUSD",1741824704032,0.001,83885.0,83884.0,0.25879499]
["bitfinex","BTCUSD",1741824704687,0.001,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824705095,0.001,83885.0,83884.0,0.10996549]
["bitfinex","BTCUSD",1741824705310,0.0121748,83885.0,83884.0,0.10996549]
["bitfinex","BTCUSD",1741824707366,0.03452562,83885.0,83884.0,0.10996549]
["bitfinex","BTCUSD",1741824711753,0.03452562,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824711754,0.0121748,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824711952,0.09146505,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824712539,0.0899748,83885.0,83884.0,0.02037099]
["bitfinex","BTCUSD",1741824712768,0.0121748,83885.0,83884.0,0.02037099]
["bitfinex","BTCUSD",1741824713723,0.0121748,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824713895,0.2625168,83885.0,83884.0,0.00844999]
["bitfinex","BTCUSD",1741824714095,0.2625168,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1741824714326,0.2625168,83885.0,83884.0,0.0021695]
["bitfinex","BTCUSD",1741824714588,0.3915168,83885.0,83884.0,0.0021695]
["bitfinex","BTCUSD",1741824715179,0.41387826,83885.0,83884.0,0.0021695]
["bitfinex","BTCUSD",1741824715690,0.41387826,83885.0,83884.0,0.0001695]
["bitfinex","BTCUSD",1741824716153,0.50736627,83885.0,83884.0,0.0001695]
["bitfinex","BTCUSD",1741824716580,0.001,83852.0,83851.0,0.240704]
["bitfinex","BTCUSD",1741824716782,0.001,83852.0,83851.0,0.24112056]
["bitfinex","BTCUSD",1741824716984,0.001,83852.0,83851.0,0.24761534]
["bitfinex","BTCUSD",1741824717319,0.001,83852.0,83851.0,0.00691134]
["bitfinex","BTCUSD",1741824717521,0.0121748,83852.0,83851.0,0.00691134]
["bitfinex","BTCUSD",1741824717942,0.03085939,83852.0,83851.0,0.00691134]
["bitfinex","BTCUSD",1741824718170,0.02985939,83852.0,83851.0,0.01883634]
["bitfinex","BTCUSD",1741824718564,0.03085939,83852.0,83851.0,0.01883634]
["bitfinex","BTCUSD",1741824719375,0.03185939,83852.0,83851.0,0.02583634]
["bitfinex","BTCUSD",1741824719779,0.03085939,83852.0,83851.0,0.01883634]
["bitfinex","BTCUSD",1741824720187,0.03185939,83852.0,83851.0,0.02583634]
["bitfinex","BTCUSD",1741824720525,0.03285939,83852.0,83851.0,0.03283634]
["bitfinex","BTCUSD",1741824720642,0.03185939,83852.0,83851.0,0.02583634]
["bitfinex","BTCUSD",1741824720848,0.03285939,83852.0,83851.0,0.02883634]
["bitfinex","BTCUSD",1741824721257,0.03285939,83852.0,83851.0,0.01691134]
["bitfinex","BTCUSD",1741824721856,0.03285939,83852.0,83851.0,0.02883634]
["bitfinex","BTCUSD",1741824722083,0.03285939,83852.0,83851.0,0.10568022]
["bitfinex","BTCUSD",1741824722953,0.0131748,83852.0,83851.0,0.10568022]
["bitfinex","BTCUSD",1741824723376,0.0141748,83852.0,83851.0,0.02883634]
["bitfinex","BTCUSD",1741824724041,0.003,83852.0,83851.0,0.02883634]
["bitfinex","BTCUSD",1741824724626,0.003,83852.0,83851.0,0.01691134]
["bitfinex","BTCUSD",1741824724833,0.25344,83852.0,83851.0,0.01691134]
["bitfinex","BTCUSD",1741824725038,0.29974,83852.0,83851.0,0.01691134]
["bitfinex","BTCUSD",1741824725262,0.29974,83852.0,83851.0,0.01041656]
["bitfinex","BTCUSD",1741824725669,0.29974,83852.0,83851.0,0.01692335]
["bitfinex","BTCUSD",1741824725877,0.29974,83852.0,83851.0,0.01041656]
["bitfinex","BTCUSD",1741824726102,0.31842592,83852.0,83851.0,0.01041656]
["bitfinex","BTCUSD",1741824726679,0.32957467,83852.0,83851.0,0.01041656]
["bitfinex","BTCUSD",1741824726857,0.32957467,83852.0,83851.0,0.01058606]
["bitfinex","BTCUSD",1741824727272,0.35186488,83852.0,83851.0,0.01058606]
["bitfinex","BTCUSD",1741824727491,0.35086488,83852.0,83851.0,0.00358606]
["bitfinex","BTCUSD",1741824727682,0.35086488,83852.0,83851.0,0.00058606]
["bitfinex","BTCUSD",1741824727683,0.48718488,83852.0,83851.0,0.00058606]
["bitfinex","BTCUSD",1741824727848,0.49787005,83852.0,83851.0,0.00258606]
["bitfinex","BTCUSD",1741824728314,0.49787005,83852.0,83851.0,0.00058606]
["bitfinex","BTCUSD",1741824728697,0.50187005,83852.0,83851.0,0.00058606]
["bitfinex","BTCUSD",1741824729282,0.001,83833.0,83832.0,0.23132656]
["bitfinex","BTCUSD",1741824729480,0.001,83833.0,83832.0,0.23145146]
["bitfinex","BTCUSD",1741824729681,0.001,83833.0,83832.0,0.24337946]
["bitfinex","BTCUSD",1741824730257,0.01968932,83833.0,83832.0,0.24337946]
["bitfinex","BTCUSD",1741824730760,0.02068932,83833.0,83832.0,0.25337946]
["bitfinex","BTCUSD",1741824730961,0.03183807,83833.0,83832.0,0.33002986]
["bitfinex","BTCUSD",1741824731183,0.03183807,83833.0,83832.0,0.31810186]
["bitfinex","BTCUSD",1741824731409,0.05412828,83833.0,83832.0,0.31810186]
["bitfinex","BTCUSD",1741824732481,0.05412828,83833.0,83832.0,0.24145146]
["bitfinex","BTCUSD",1741824733303,0.05412828,83833.0,83832.0,0.25337946]
["bitfinex","BTCUSD",1741824737663,0.03443896,83833.0,83832.0,0.25337946]
["bitfinex","BTCUSD",1741824738085,0.03543896,83833.0,83832.0,0.25354906]
["bitfinex","BTCUSD",1741824738289,0.03443896,83833.0,83832.0,0.25354906]
["bitfinex","BTCUSD",1741824738444,0.03443896,83833.0,83832.0,0.33476642]
["bitfinex","BTCUSD",1741824738855,0.01214875,83833.0,83832.0,0.33476642]
["bitfinex","BTCUSD",1741824739053,0.01314875,83833.0,83832.0,0.33476642]
["bitfinex","BTCUSD",1741824739466,0.002,83833.0,83832.0,0.33476642]
["bitfinex","BTCUSD",1741824739888,0.002,83833.0,83832.0,0.25354906]
["bitfinex","BTCUSD",1741824740206,0.002,83833.0,83832.0,0.0102945]
["bitfinex","BTCUSD",1741824740428,0.05059107,83833.0,83832.0,0.0102945]
["bitfinex","BTCUSD",1741824740768,0.06928075,83833.0,83832.0,0.25540667]
["bitfinex","BTCUSD",1741824740972,0.02068968,83833.0,83832.0,0.26733467]
["bitfinex","BTCUSD",1741824741419,0.02068968,83833.0,83832.0,0.34538019]
["bitfinex","BTCUSD",1741824741568,0.04194599,83833.0,83832.0,0.34538019]
["bitfinex","BTCUSD",1741824741791,0.04294599,83833.0,83832.0,0.34538019]
["bitfinex","BTCUSD",1741824742423,0.05408255,83833.0,83832.0,0.34538019]
["bitfinex","BTCUSD",1741824744524,0.05408255,83833.0,83832.0,0.26733467]
["bitfinex","BTCUSD",1741824746696,0.05408255,83833.0,83832.0,0.25540667]
["bitfinex","BTCUSD",1741824747101,0.06601055,83833.0,83832.0,0.01683467]
["bitfinex","BTCUSD",1741824747448,0.0555737,83833.0,83832.0,0.01683467]
["bitfinex","BTCUSD",1741824747961,0.05408255,83833.0,83832.0,0.01683467]
["bitfinex","BTCUSD",1741824748127,0.05308255,83833.0,83832.0,0.00683467]
["bitfinex","BTCUSD",1741824748333,0.05308255,83833.0,83832.0,0.00783467]
["bitfinex","BTCUSD",1741824748514,0.05308255,83833.0,83832.0,0.00683467]
["bitfinex","BTCUSD",1741824748967,0.05308255,83833.0,83832.0,0.00883467]
["bitfinex","BTCUSD",1741824749371,0.05308255,83833.0,83832.0,0.01283467]
["bitfinex","BTCUSD",1741824750809,0.05342175,83833.0,83832.0,0.01283467]
["bitfinex","BTCUSD",1741824751010,0.05342175,83833.0,83832.0,0.10002169]
["bitfinex","BTCUSD",1741824751585,0.05242175,83833.0,83832.0,0.10002169]
["bitfinex","BTCUSD",1741824751791,0.05342175,83833.0,83832.0,0.10002169]
["bitfinex","BTCUSD",1741824751967,0.05242175,83833.0,83832.0,0.02476267]
["bitfinex","BTCUSD",1741824752168,0.05342175,83833.0,83832.0,0.02476267]
["bitfinex","BTCUSD",1741824754219,0.03473207,83833.0,83832.0,0.02476267]
["bitfinex","BTCUSD",1741824756385,0.03373207,83833.0,83832.0,0.02595546]
["bitfinex","BTCUSD",1741824756562,0.03373207,83833.0,83832.0,0.10286267]
["bitfinex","BTCUSD",1741824756758,0.03373207,83833.0,83832.0,0.18712449]
["bitfinex","BTCUSD",1741824757787,0.03373207,83833.0,83832.0,0.50394004]
["bitfinex","BTCUSD",1741824758212,0.03373207,83833.0,83832.0,0.55164004]
["bitfinex","BTCUSD",1741824758817,0.03373207,83833.0,83832.0,0.54564004]
["bitfinex","BTCUSD",1741824758976,7e-08,83833.0,83832.0,0.54864004]
["bitfinex","BTCUSD",1741824759386,7e-08,83833.0,83832.0,0.57223321]
["bitfinex","BTCUSD",1741824759869,0.00100007,83833.0,83832.0,0.57823321]
["bitfinex","BTCUSD",1741824761205,7e-08,83833.0,83832.0,0.57823321]
["bitfinex","BTCUSD",1741824761422,0.0003392,83852.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741824761769,0.0003392,83852.0,83851.0,0.39255386]
["bitfinex","BTCUSD",1741824762125,0.0003392,83852.0,83851.0,0.43965386]
["bitfinex","BTCUSD",1741824762126,2e-07,83852.0,83851.0,0.43965386]
["bitfinex","BTCUSD",1741824762337,2e-07,83852.0,83851.0,0.84485386]
["bitfinex","BTCUSD",1741824763699,2e-07,83852.0,83851.0,0.85085386]
["bitfinex","BTCUSD",1741824763916,2e-07,83852.0,83851.0,0.87772226]
["bitfinex","BTCUSD",1741824764242,0.001,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741824764567,0.001,83868.0,83867.0,0.39256349]
["bitfinex","BTCUSD",1741824765382,0.00141725,83868.0,83867.0,0.39256349]
["bitfinex","BTCUSD",1741824765919,0.00141725,83868.0,83867.0,0.40543447]
["bitfinex","BTCUSD",1741824766076,0.00141725,83868.0,83867.0,0.48969629]
["bitfinex","BTCUSD",1741824766832,0.00041725,83868.0,83867.0,0.48969629]
["bitfinex","BTCUSD",1741824767008,0.00041725,83868.0,83867.0,0.81829629]
["bitfinex","BTCUSD",1741824767410,0.00041725,83868.0,83867.0,0.82229629]
["bitfinex","BTCUSD",1741824767592,0.00041725,83868.0,83867.0,0.83123123]
["bitfinex","BTCUSD",1741824767777,0.00041725,83868.0,83867.0,0.82723123]
["bitfinex","BTCUSD",1741824768132,0.00041725,83868.0,83867.0,0.83323123]
["bitfinex","BTCUSD",1741824768357,0.00041725,83868.0,83867.0,0.81742531]
["bitfinex","BTCUSD",1741824768716,0.00041725,83868.0,83867.0,0.89352531]
["bitfinex","BTCUSD",1741824769728,0.00041725,83868.0,83867.0,0.88652531]
["bitfinex","BTCUSD",1741824770036,0.00041725,83868.0,83867.0,0.89352531]
["bitfinex","BTCUSD",1741824770260,0.00041725,83868.0,83867.0,0.97616756]
["bitfinex","BTCUSD",1741824770674,0.00041725,83868.0,83867.0,0.98101722]
["bitfinex","BTCUSD",1741824771105,2.5e-07,83868.0,83867.0,0.98301722]
["bitfinex","BTCUSD",1741824771534,2.5e-07,83868.0,83867.0,0.98901722]
["bitfinex","BTCUSD",1741824771686,2.5e-07,83868.0,83867.0,0.98301722]
["bitfinex","BTCUSD",1741824771895,2.5e-07,83868.0,83867.0,0.93822531]
["bitfinex","BTCUSD",1741824772131,2.5e-07,83868.0,83867.0,0.94422531]
["bitfinex","BTCUSD",1741824772550,2.5e-07,83868.0,83867.0,1.63738971]
["bitfinex","BTCUSD",1741824772897,2.5e-07,83868.0,83867.0,1.64438971]
["bitfinex","BTCUSD",1741824773543,0.00033945,83868.0,83867.0,1.64438971]
["bitfinex","BTCUSD",1741824774885,0.00033945,83868.0,83867.0,1.65326186]
["bitfinex","BTCUSD",1741824775487,4.5e-07,83868.0,83867.0,1.6772938]
["bitfinex","BTCUSD",1741824776471,4.5e-07,83868.0,83867.0,1.6702938]
["bitfinex","BTCUSD",1741824776687,4.5e-07,83868.0,83867.0,1.6772938]
["bitfinex","BTCUSD",1741824777520,0.001,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741824777521,0.00093411,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741824777694,0.00102864,83886.0,83885.0,0.386142]
["bitfinex","BTCUSD",1741824777896,0.00102864,83886.0,83885.0,0.39259291]
["bitfinex","BTCUSD",1741824778837,0.07612864,83886.0,83885.0,0.25679291]
["bitfinex","BTCUSD",1741824778978,0.14170766,83886.0,83885.0,0.28566131]
["bitfinex","BTCUSD",1741824779181,0.14170766,83886.0,83885.0,0.27774031]
["bitfinex","BTCUSD",1741824779379,0.14170766,83886.0,83885.0,0.03931931]
["bitfinex","BTCUSD",1741824779582,0.14170766,83886.0,83885.0,0.05124031]
["bitfinex","BTCUSD",1741824779786,0.14077355,83886.0,83885.0,0.05124031]
["bitfinex","BTCUSD",1741824779995,0.14170766,83886.0,83885.0,0.04724031]
["bitfinex","BTCUSD",1741824780394,0.14170766,83886.0,83885.0,0.04824031]
["bitfinex","BTCUSD",1741824780827,0.14170766,83886.0,83885.0,0.04624031]
["bitfinex","BTCUSD",1741824781348,0.14270766,83886.0,83885.0,0.00745091]
["bitfinex","BTCUSD",1741824781712,0.14270766,83886.0,83885.0,0.24587191]
["bitfinex","BTCUSD",1741824781941,0.01977355,83886.0,83885.0,0.25779291]
["bitfinex","BTCUSD",1741824782287,0.02070766,83886.0,83885.0,0.25779291]
["bitfinex","BTCUSD",1741824782785,0.02070766,83886.0,83885.0,0.25679291]
["bitfinex","BTCUSD",1741824782993,0.02070766,83886.0,83885.0,0.3347346]
["bitfinex","BTCUSD",1741824783705,0.01977355,83886.0,83885.0,0.3347346]
["bitfinex","BTCUSD",1741824784078,0.02070766,83886.0,83885.0,0.3347346]
["bitfinex","BTCUSD",1741824784526,0.00202864,83886.0,83885.0,0.3347346]
["bitfinex","BTCUSD",1741824784731,0.00109453,83886.0,83885.0,0.3347346]
["bitfinex","BTCUSD",1741824784939,0.0003388,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1741824785129,0.0003388,83891.0,83890.0,0.386287]
["bitfinex","BTCUSD",1741824785341,0.0003388,83891.0,83890.0,0.29273131]
["bitfinex","BTCUSD",1741824785812,0.0003388,83891.0,83890.0,0.30465131]
["bitfinex","BTCUSD",1741824786228,0.00127291,83891.0,83890.0,0.30465131]
["bitfinex","BTCUSD",1741824786430,0.07787291,83891.0,83890.0,0.10006178]
["bitfinex","BTCUSD",1741824787181,0.12427291,83891.0,83890.0,0.00644431]
["bitfinex","BTCUSD",1741824787367,0.12427291,83891.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741824787570,0.12427291,83891.0,83890.0,0.001]
["bitfinex","BTCUSD",1741824787809,0.12427291,83891.0,83890.0,0.0074412]
["bitfinex","BTCUSD",1741824788172,0.37459691,83891.0,83890.0,0.0074412]
["bitfinex","BTCUSD",1741824788506,0.37459691,83891.0,83890.0,0.0064412]
["bitfinex","BTCUSD",1741824788877,0.00093411,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824789135,0.01285411,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824789335,0.03153251,83886.0,83885.0,0.00661729]
["bitfinex","BTCUSD",1741824789585,0.03153251,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824789786,0.11292269,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824791057,0.11292269,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824791234,0.11292269,83886.0,83885.0,0.0041695]
["bitfinex","BTCUSD",1741824791834,0.11292269,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824792267,0.11292269,83886.0,83885.0,0.00761729]
["bitfinex","BTCUSD",1741824792464,0.11292269,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824792626,0.11292269,83886.0,83885.0,0.00761729]
["bitfinex","BTCUSD",1741824792827,0.11292269,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824793374,0.10100269,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824793796,0.35134069,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824793974,0.34985051,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824794519,0.39535051,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824794724,0.37667211,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741824795430,0.37667211,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824795950,0.47170643,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741824796263,0.00093411,83853.0,83847.0,0.011926]
["bitfinex","BTCUSD",1741824796442,0.00093411,83853.0,83852.0,0.00058685]
["bitfinex","BTCUSD",1741824796596,0.00093411,83853.0,83852.0,0.01251185]
["bitfinex","BTCUSD",1741824796797,0.00093411,83853.0,83852.0,0.01900319]
["bitfinex","BTCUSD",1741824797000,0.00093411,83853.0,83852.0,0.07099321]
["bitfinex","BTCUSD",1741824798043,0.00093411,83853.0,83852.0,0.07799321]
["bitfinex","BTCUSD",1741824798241,0.00093411,83853.0,83852.0,0.06606821]
["bitfinex","BTCUSD",1741824798417,0.01434979,83853.0,83852.0,0.00758685]
["bitfinex","BTCUSD",1741824798818,0.01434979,83853.0,83852.0,0.01158685]
["bitfinex","BTCUSD",1741824799163,0.09754979,83853.0,83852.0,0.01158685]
["bitfinex","BTCUSD",1741824799593,0.09754979,83853.0,83852.0,0.00758685]
["bitfinex","BTCUSD",1741824800008,0.09754979,83853.0,83852.0,0.00958685]
["bitfinex","BTCUSD",1741824800199,0.09754979,83853.0,83852.0,0.00058685]
["bitfinex","BTCUSD",1741824800583,0.09754979,83853.0,83852.0,0.00458685]
["bitfinex","BTCUSD",1741824801035,0.09754979,83853.0,83852.0,0.00058685]
["bitfinex","BTCUSD",1741824801210,0.09754979,83853.0,83852.0,0.00258685]
["bitfinex","BTCUSD",1741824801596,0.10868522,83853.0,83852.0,0.00258685]
["bitfinex","BTCUSD",1741824801997,0.00093411,83829.0,83828.0,0.24543695]
["bitfinex","BTCUSD",1741824802221,0.00093411,83829.0,83828.0,0.33981794]
["bitfinex","BTCUSD",1741824802623,0.01206954,83829.0,83828.0,0.33981794]
["bitfinex","BTCUSD",1741824803651,0.01306954,83829.0,83828.0,0.34481794]
["bitfinex","BTCUSD",1741824804051,0.01213543,83829.0,83828.0,0.34481794]
["bitfinex","BTCUSD",1741824804415,0.01306954,83829.0,83828.0,0.34481794]
["bitfinex","BTCUSD",1741824804615,0.01306954,83829.0,83828.0,0.35181794]
["bitfinex","BTCUSD",1741824805059,0.01213543,83829.0,83828.0,0.35181794]
["bitfinex","BTCUSD",1741824805231,0.001,83829.0,83828.0,0.35181794]
["bitfinex","BTCUSD",1741824805641,0.00193411,83829.0,83828.0,0.35181794]
["bitfinex","BTCUSD",1741824808295,0.00193411,83829.0,83828.0,0.34481794]
["bitfinex","BTCUSD",1741824808488,0.00093411,83829.0,83828.0,0.33981794]
["bitfinex","BTCUSD",1741824808690,0.00093411,83829.0,83828.0,0.25552914]
["bitfinex","BTCUSD",1741824809499,0.00093411,83829.0,83828.0,0.26152914]
["bitfinex","BTCUSD",1741824809730,0.00093411,83829.0,83828.0,0.26169864]
["bitfinex","BTCUSD",1741824810052,0.00093411,83829.0,83828.0,0.25569864]
["bitfinex","BTCUSD",1741824810260,0.34099634,83829.0,83828.0,0.01526169]
["bitfinex","BTCUSD",1741824810461,0.138429,83829.0,83828.0,0.01526169]
["bitfinex","BTCUSD",1741824810667,0.13999022,83829.0,83828.0,0.0091695]
["bitfinex","BTCUSD",1741824810871,0.12892545,83829.0,83828.0,0.01528346]
["bitfinex","BTCUSD",1741824811274,0.12743411,83829.0,83828.0,0.28283341]
["bitfinex","BTCUSD",1741824811476,0.12743411,83829.0,83828.0,0.02913645]
["bitfinex","BTCUSD",1741824811731,0.12843411,83829.0,83828.0,0.03525041]
["bitfinex","BTCUSD",1741824812529,0.00193411,83829.0,83828.0,0.01821246]
["bitfinex","BTCUSD",1741824812733,0.00493411,83829.0,83828.0,0.00628346]
["bitfinex","BTCUSD",1741824812908,0.01835437,83829.0,83828.0,0.00628346]
["bitfinex","BTCUSD",1741824813114,0.01835437,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824813314,0.03404588,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824815182,0.11124588,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824816692,0.02118277,83829.0,83828.0,0.02523865]
["bitfinex","BTCUSD",1741824816894,0.02062562,83829.0,83828.0,0.04328403]
["bitfinex","BTCUSD",1741824817307,0.02211686,83829.0,83828.0,0.03135503]
["bitfinex","BTCUSD",1741824817511,0.02211685,83829.0,83828.0,0.00628588]
["bitfinex","BTCUSD",1741824817707,0.26069685,83829.0,83828.0,0.00628588]
["bitfinex","BTCUSD",1741824817913,0.27113462,83829.0,83828.0,0.00628588]
["bitfinex","BTCUSD",1741824818293,0.02062562,83829.0,83828.0,0.0120985]
["bitfinex","BTCUSD",1741824818493,0.02062562,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824818722,0.02062562,83829.0,83828.0,0.00628642]
["bitfinex","BTCUSD",1741824819048,0.02211684,83829.0,83828.0,0.00628642]
["bitfinex","BTCUSD",1741824819250,0.03404584,83829.0,83828.0,0.00628642]
["bitfinex","BTCUSD",1741824819802,0.03404584,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824820809,0.02211684,83829.0,83828.0,0.0120985]
["bitfinex","BTCUSD",1741824820987,0.02062562,83829.0,83828.0,0.04567297]
["bitfinex","BTCUSD",1741824821203,0.27113462,83829.0,83828.0,0.00628882]
["bitfinex","BTCUSD",1741824821604,0.27113462,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824822320,0.25244311,83829.0,83828.0,0.0001695]
["bitfinex","BTCUSD",1741824823777,0.25244311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824825555,0.27113446,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824827777,0.35323446,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824832004,0.33454311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824836036,0.25244311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824836247,0.001,83829.0,83828.0,0.09918645]
["bitfinex","BTCUSD",1741824836447,0.0221184,83829.0,83828.0,0.09918645]
["bitfinex","BTCUSD",1741824836803,0.0340474,83829.0,83828.0,0.10530569]
["bitfinex","BTCUSD",1741824837031,0.0340474,83829.0,83828.0,0.09628874]
["bitfinex","BTCUSD",1741824837235,0.0340474,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824837456,0.03255615,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824837631,0.02062715,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824837772,0.02062715,83829.0,83828.0,0.10821784]
["bitfinex","BTCUSD",1741824838219,0.02062715,83829.0,83828.0,0.09628884]
["bitfinex","BTCUSD",1741824838592,0.03255615,83829.0,83828.0,0.09628884]
["bitfinex","BTCUSD",1741824838958,0.03404737,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824840321,0.03255615,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824840522,0.03404737,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824843898,0.02062715,83829.0,83828.0,0.1020985]
["bitfinex","BTCUSD",1741824844269,0.02062715,83829.0,83828.0,0.3468004]
["bitfinex","BTCUSD",1741824844467,0.00193411,83829.0,83828.0,0.1082174]
["bitfinex","BTCUSD",1741824844678,0.00193411,83829.0,83828.0,0.0962884]
["bitfinex","BTCUSD",1741824845108,0.001,83829.0,83828.0,0.1082174]
["bitfinex","BTCUSD",1741824845495,0.00193411,83829.0,83828.0,0.17799564]
["bitfinex","BTCUSD",1741824845673,0.00193411,83829.0,83828.0,0.16606664]
["bitfinex","BTCUSD",1741824845887,0.00193411,83829.0,83828.0,0.0962884]
["bitfinex","BTCUSD",1741824846251,0.25244311,83829.0,83828.0,0.0962884]
["bitfinex","BTCUSD",1741824846976,0.25244311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824847493,0.25244311,83829.0,83828.0,0.09628278]
["bitfinex","BTCUSD",1741824847878,0.25244311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824850134,0.012929,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824850333,0.00193411,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824850543,0.001,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824850742,0.00193411,83829.0,83828.0,0.09628278]
["bitfinex","BTCUSD",1741824850942,0.00193411,83829.0,83828.0,0.13273733]
["bitfinex","BTCUSD",1741824851172,0.00193411,83829.0,83828.0,0.09628278]
["bitfinex","BTCUSD",1741824851376,0.01386311,83829.0,83828.0,0.09628278]
["bitfinex","BTCUSD",1741824851672,0.01386311,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824851872,0.01379201,83829.0,83828.0,0.0901695]
["bitfinex","BTCUSD",1741824852447,0.01379201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824853053,0.01379201,83829.0,83828.0,0.09913594]
["bitfinex","BTCUSD",1741824853537,0.01379201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824854303,0.00186301,83829.0,83828.0,0.09623804]
["bitfinex","BTCUSD",1741824854510,0.01379201,83829.0,83828.0,0.09623804]
["bitfinex","BTCUSD",1741824854886,0.01528325,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824856249,0.01379201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824857169,0.01379201,83829.0,83828.0,0.09623804]
["bitfinex","BTCUSD",1741824860226,0.01379201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824861834,0.0009289,83829.0,83828.0,0.34964794]
["bitfinex","BTCUSD",1741824861965,0.00186301,83829.0,83828.0,0.34964794]
["bitfinex","BTCUSD",1741824862152,0.00186301,83829.0,83828.0,0.3557634]
["bitfinex","BTCUSD",1741824863989,0.00186301,83829.0,83828.0,0.1052514]
["bitfinex","BTCUSD",1741824865534,0.00186301,83829.0,83828.0,0.09623904]
["bitfinex","BTCUSD",1741824865535,0.25386313,83829.0,83828.0,0.09623904]
["bitfinex","BTCUSD",1741824865708,0.00186301,83829.0,83828.0,0.09623904]
["bitfinex","BTCUSD",1741824867450,0.00186301,83829.0,83828.0,0.10816804]
["bitfinex","BTCUSD",1741824868334,0.01379201,83829.0,83828.0,0.09623904]
["bitfinex","BTCUSD",1741824868632,0.25237201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824868898,0.00186301,83829.0,83828.0,0.10205258]
["bitfinex","BTCUSD",1741824869292,0.00220201,83829.0,83828.0,0.1081666]
["bitfinex","BTCUSD",1741824872265,0.00220201,83829.0,83828.0,0.0962376]
["bitfinex","BTCUSD",1741824874319,0.01413101,83829.0,83828.0,0.0962376]
["bitfinex","BTCUSD",1741824874527,0.25420226,83829.0,83828.0,0.0962376]
["bitfinex","BTCUSD",1741824874739,0.00220201,83829.0,83828.0,0.09012358]
["bitfinex","BTCUSD",1741824875233,0.00220201,83829.0,83828.0,0.10816638]
["bitfinex","BTCUSD",1741824875475,0.00220201,83829.0,83828.0,0.16908692]
["bitfinex","BTCUSD",1741824875647,0.00220201,83829.0,83828.0,0.15715792]
["bitfinex","BTCUSD",1741824875847,0.00220201,83829.0,83828.0,0.39574092]
["bitfinex","BTCUSD",1741824876077,0.00220201,83829.0,83828.0,0.15715792]
["bitfinex","BTCUSD",1741824877286,0.00220201,83829.0,83828.0,0.09623738]
["bitfinex","BTCUSD",1741824877691,0.00220201,83829.0,83828.0,0.34674938]
["bitfinex","BTCUSD",1741824878227,0.0012679,83829.0,83828.0,0.34674938]
["bitfinex","BTCUSD",1741824878433,0.0012679,83829.0,83828.0,0.42914938]
["bitfinex","BTCUSD",1741824878554,0.00220201,83829.0,83828.0,0.42914938]
["bitfinex","BTCUSD",1741824878754,0.00220201,83829.0,83828.0,0.52216862]
["bitfinex","BTCUSD",1741824879162,0.0012679,83829.0,83828.0,0.52216862]
["bitfinex","BTCUSD",1741824879762,0.0012679,83829.0,83828.0,0.57136862]
["bitfinex","BTCUSD",1741824880239,0.0012679,83829.0,83828.0,0.58307409]
["bitfinex","BTCUSD",1741824880987,0.000339,83829.0,83828.0,0.49882271]
["bitfinex","BTCUSD",1741824881191,0.00127311,83829.0,83828.0,0.34674938]
["bitfinex","BTCUSD",1741824881412,0.00127311,83829.0,83828.0,0.34774938]
["bitfinex","BTCUSD",1741824881708,0.00127311,83829.0,83828.0,0.34674938]
["bitfinex","BTCUSD",1741824881903,0.00127311,83829.0,83828.0,0.44626098]
["bitfinex","BTCUSD",1741824882295,0.00227311,83829.0,83828.0,0.44626098]
["bitfinex","BTCUSD",1741824882466,0.00227311,83829.0,83828.0,0.45026098]
["bitfinex","BTCUSD",1741824883025,0.00227311,83829.0,83828.0,0.10023738]
["bitfinex","BTCUSD",1741824883196,0.00227311,83829.0,83828.0,0.33882038]
["bitfinex","BTCUSD",1741824883601,0.00227311,83829.0,83828.0,0.35074938]
["bitfinex","BTCUSD",1741824883800,0.00227311,83829.0,83828.0,0.35274938]
["bitfinex","BTCUSD",1741824897960,0.001339,83829.0,83828.0,0.35274938]
["bitfinex","BTCUSD",1741824898167,0.001339,83829.0,83828.0,0.44261199]
["bitfinex","BTCUSD",1741824899634,0.001339,83829.0,83828.0,0.52081199]
["bitfinex","BTCUSD",1741824900019,0.001339,83829.0,83828.0,0.56651199]
["bitfinex","BTCUSD",1741824900427,0.001339,83829.0,83828.0,0.59041291]
["bitfinex","BTCUSD",1741824900629,0.0003392,83831.0,83830.0,0.329106]
["bitfinex","BTCUSD",1741824900790,0.0003392,83831.0,83830.0,0.76067108]
["bitfinex","BTCUSD",1741824900994,0.0003392,83831.0,83830.0,0.7667786]
["bitfinex","BTCUSD",1741824901858,0.0003392,83831.0,83830.0,0.7657786]
["bitfinex","BTCUSD",1741824902260,0.0003392,83831.0,83830.0,0.7727786]
["bitfinex","BTCUSD",1741824902468,0.0003392,83831.0,83830.0,0.7797786]
["bitfinex","BTCUSD",1741824902469,0.0013392,83831.0,83830.0,0.7797786]
["bitfinex","BTCUSD",1741824903410,0.0013392,83831.0,83830.0,0.7727786]
["bitfinex","BTCUSD",1741824904560,0.0013392,83831.0,83830.0,0.7797786]
["bitfinex","BTCUSD",1741824905825,2e-07,83831.0,83830.0,0.7797786]
["bitfinex","BTCUSD",1741824906398,2e-07,83831.0,83830.0,0.7799481]
["bitfinex","BTCUSD",1741824906635,0.0003392,83831.0,83830.0,0.7799481]
["bitfinex","BTCUSD",1741824911744,0.0003392,83831.0,83830.0,0.78238246]
["bitfinex","BTCUSD",1741824914279,0.0003392,83831.0,83830.0,1.47102246]
["bitfinex","BTCUSD",1741824919539,0.0003392,83831.0,83830.0,1.49508835]
["bitfinex","BTCUSD",1741824919737,2e-07,83831.0,83830.0,1.49508835]
["bitfinex","BTCUSD",1741824919992,2e-07,83831.0,83830.0,2.99508835]
["bitfinex","BTCUSD",1741824921274,2e-07,83831.0,83830.0,3.53308835]
["bitfinex","BTCUSD",1741824921700,2e-07,83831.0,83830.0,2.03308835]
["bitfinex","BTCUSD",1741824923889,2e-07,83831.0,83830.0,2.16844835]
["bitfinex","BTCUSD",1741824931074,2e-07,83831.0,83830.0,2.31339054]
["bitfinex","BTCUSD",1741824931420,2e-07,83831.0,83830.0,3.78839054]
["bitfinex","BTCUSD",1741824931665,2e-07,83831.0,83830.0,3.93919054]
["bitfinex","BTCUSD",1741824931867,2e-07,83831.0,83830.0,3.80639054]
["bitfinex","BTCUSD",1741824932724,2e-07,83831.0,83830.0,3.79939054]
["bitfinex","BTCUSD",1741824933242,2e-07,83831.0,83830.0,3.85240241]
["bitfinex","BTCUSD",1741824934109,2e-07,83831.0,83830.0,3.85940241]
["bitfinex","BTCUSD",1741824934297,2e-07,83831.0,83830.0,2.21446022]
["bitfinex","BTCUSD",1741824934517,2e-07,83831.0,83830.0,2.17737521]
["bitfinex","BTCUSD",1741824934714,2e-07,83831.0,83830.0,2.17037521]
["bitfinex","BTCUSD",1741824934894,2e-07,83831.0,83830.0,2.16144835]
["bitfinex","BTCUSD",1741824935067,2e-07,83831.0,83830.0,2.16844835]
["bitfinex","BTCUSD",1741824935475,2e-07,83831.0,83830.0,2.19344835]
["bitfinex","BTCUSD",1741824935709,2e-07,83831.0,83830.0,2.16844835]
["bitfinex","BTCUSD",1741824936565,2e-07,83831.0,83830.0,1.93042246]
["bitfinex","BTCUSD",1741824936807,2e-07,83831.0,83830.0,2.09933185]
["bitfinex","BTCUSD",1741824938055,2e-07,83831.0,83830.0,1.96397185]
["bitfinex","BTCUSD",1741824938237,2e-07,83831.0,83830.0,2.09933185]
["bitfinex","BTCUSD",1741824939266,2e-07,83831.0,83830.0,1.56133185]
["bitfinex","BTCUSD",1741824942365,2e-07,83831.0,83830.0,1.58539774]
["bitfinex","BTCUSD",1741824943095,2e-07,83831.0,83830.0,3.08539774]
["bitfinex","BTCUSD",1741824943312,2e-07,83831.0,83830.0,1.58539774]
["bitfinex","BTCUSD",1741824943877,2e-07,83831.0,83830.0,1.66309774]
["bitfinex","BTCUSD",1741824944320,2e-07,83831.0,83830.0,1.56133185]
["bitfinex","BTCUSD",1741824945012,2e-07,83831.0,83830.0,2.12339774]
["bitfinex","BTCUSD",1741824948316,2e-07,83831.0,83830.0,2.2804115]
["bitfinex","BTCUSD",1741824949662,2e-07,83831.0,83830.0,3.7804115]
["bitfinex","BTCUSD",1741824950928,2e-07,83831.0,83830.0,2.16046931]
["bitfinex","BTCUSD",1741824951081,2e-07,83831.0,83830.0,2.12339774]
["bitfinex","BTCUSD",1741824952430,2e-07,83831.0,83830.0,2.09933185]
["bitfinex","BTCUSD",1741824952637,2e-07,83831.0,83830.0,2.24333993]
["bitfinex","BTCUSD",1741824952839,2e-07,83831.0,83830.0,2.28044016]
["bitfinex","BTCUSD",1741824953239,2e-07,83831.0,83830.0,2.24333993]
["bitfinex","BTCUSD",1741824953466,2e-07,83831.0,83830.0,2.28043902]
["bitfinex","BTCUSD",1741824953662,2e-07,83831.0,83830.0,2.24333993]
["bitfinex","BTCUSD",1741824953869,2e-07,83831.0,83830.0,2.21927404]
["bitfinex","BTCUSD",1741824954868,2e-07,83831.0,83830.0,3.71927404]
["bitfinex","BTCUSD",1741824955566,2e-07,83831.0,83830.0,2.09933185]
["bitfinex","BTCUSD",1741824956165,2e-07,83831.0,83830.0,1.96397185]
["bitfinex","BTCUSD",1741824956387,2e-07,83831.0,83830.0,2.09929185]
["bitfinex","BTCUSD",1741824956971,2e-07,83831.0,83830.0,1.56129185]
["bitfinex","BTCUSD",1741824959563,2e-07,83831.0,83830.0,1.65129185]
["bitfinex","BTCUSD",1741824963345,2e-07,83831.0,83830.0,1.67535774]
["bitfinex","BTCUSD",1741824963549,2e-07,83831.0,83830.0,1.75785774]
["bitfinex","BTCUSD",1741824963756,2e-07,83831.0,83830.0,1.67535774]
["bitfinex","BTCUSD",1741824966976,2e-07,83831.0,83830.0,1.65129185]
["bitfinex","BTCUSD",1741824967178,2e-07,83831.0,83830.0,1.51597185]
["bitfinex","BTCUSD",1741824967418,2e-07,83831.0,83830.0,1.65129185]
["bitfinex","BTCUSD",1741824971146,2e-07,83831.0,83830.0,3.15129185]
["bitfinex","BTCUSD",1741824974845,2e-07,83831.0,83830.0,3.68929185]
["bitfinex","BTCUSD",1741824975033,2e-07,83831.0,83830.0,3.58632677]
["bitfinex","BTCUSD",1741824975189,2e-07,83831.0,83830.0,3.70628766]
["bitfinex","BTCUSD",1741824978504,2e-07,83831.0,83830.0,2.20628766]
["bitfinex","BTCUSD",1741824978634,2e-07,83831.0,83830.0,2.08632677]
["bitfinex","BTCUSD",1741824979469,2e-07,83831.0,83830.0,1.95100677]
["bitfinex","BTCUSD",1741824979679,2e-07,83831.0,83830.0,1.54832677]
["bitfinex","BTCUSD",1741824979955,2e-07,83831.0,83830.0,1.66828766]
["bitfinex","BTCUSD",1741824981422,0.0783002,83831.0,83830.0,1.12995138]
["bitfinex","BTCUSD",1741824981684,0.0783002,83831.0,83830.0,1.27999491]
["bitfinex","BTCUSD",1741824984899,0.13696231,83831.0,83830.0,0.11546691]
["bitfinex","BTCUSD",1741824985039,0.1384536,83831.0,83830.0,0.11546691]
["bitfinex","BTCUSD",1741824985247,0.1384536,83831.0,83830.0,0.0541695]
["bitfinex","BTCUSD",1741824985619,0.1384536,83831.0,83828.0,0.00012358]
["bitfinex","BTCUSD",1741824985620,0.14136311,83829.0,83828.0,0.00012358]
["bitfinex","BTCUSD",1741824985820,0.14285457,83829.0,83828.0,0.00012358]
["bitfinex","BTCUSD",1741824987176,0.14285457,83829.0,83828.0,0.00112358]
["bitfinex","BTCUSD",1741824987852,0.14285457,83829.0,83828.0,0.00012358]
["bitfinex","BTCUSD",1741824988036,0.01286411,83821.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741824988238,0.37725869,83821.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741824988434,0.37576711,83821.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741824988772,0.37576711,83821.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824988773,0.25151511,83805.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824988978,0.32841511,83805.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824989179,0.37581511,83805.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824989399,0.37585677,83805.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824990043,0.39455602,83805.0,83804.0,0.0001695]
["bitfinex","BTCUSD",1741824990248,0.39455602,83805.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824990482,0.374889,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824991359,0.1494482,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824991581,0.1509401,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824991781,0.3945971,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824991934,0.1797202,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824992147,0.41986902,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824992345,0.4183772,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824994625,0.3961052,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824995361,0.4211052,83802.0,83801.0,0.0001695]
["bitfinex","BTCUSD",1741824995573,0.4211052,83802.0,83781.0,0.0125041]
["bitfinex","BTCUSD",1741824995574,0.011935,83784.0,83781.0,0.0100124]
["bitfinex","BTCUSD",1741824995781,0.12289208,83783.0,83781.0,0.0100124]
["bitfinex","BTCUSD",1741824996010,0.12289208,83783.0,83782.0,0.02606724]
["bitfinex","BTCUSD",1741824996231,0.12289208,83783.0,83782.0,0.00943354]
["bitfinex","BTCUSD",1741824996783,0.14508556,83783.0,83782.0,0.00943354]
["bitfinex","BTCUSD",1741824996962,0.14601967,83783.0,83782.0,0.00943354]
["bitfinex","BTCUSD",1741824997167,0.02312759,83783.0,83782.0,0.02136854]
["bitfinex","BTCUSD",1741824997404,0.02312759,83783.0,83782.0,0.09851043]
["bitfinex","BTCUSD",1741824997579,0.02312759,83783.0,83782.0,0.09868003]
["bitfinex","BTCUSD",1741824997786,0.00093411,83783.0,83782.0,0.09868003]
["bitfinex","BTCUSD",1741824998186,0.00093411,83783.0,83782.0,0.09968003]
["bitfinex","BTCUSD",1741824998506,0.01963556,83783.0,83782.0,0.09968003]
["bitfinex","BTCUSD",1741824998704,0.01963556,83783.0,83782.0,0.01060314]
["bitfinex","BTCUSD",1741824998941,0.03306248,83783.0,83782.0,0.01060314]
["bitfinex","BTCUSD",1741824999066,0.01963556,83783.0,83782.0,0.01360314]
["bitfinex","BTCUSD",1741824999270,0.01963556,83783.0,83782.0,0.02553814]
["bitfinex","BTCUSD",1741824999465,0.01963556,83783.0,83782.0,0.01360314]
["bitfinex","BTCUSD",1741824999873,0.02112763,83783.0,83782.0,0.01360314]
["bitfinex","BTCUSD",1741825000191,0.10352763,83783.0,83782.0,0.01360314]
["bitfinex","BTCUSD",1741825000610,0.11546263,83783.0,83782.0,0.01360314]
["bitfinex","BTCUSD",1741825000796,0.11546263,83783.0,83782.0,0.0041696]
["bitfinex","BTCUSD",1741825000994,0.16456263,83783.0,83782.0,0.0041696]
["bitfinex","BTCUSD",1741825001822,0.18672607,83783.0,83782.0,0.0011696]
["bitfinex","BTCUSD",1741825002019,0.19172607,83783.0,83782.0,0.0011696]
["bitfinex","BTCUSD",1741825002465,0.17302462,83783.0,83782.0,0.0011696]
["bitfinex","BTCUSD",1741825002642,0.14586118,83783.0,83782.0,0.0001696]
["bitfinex","BTCUSD",1741825002844,0.17286118,83783.0,83782.0,0.0001696]
["bitfinex","BTCUSD",1741825003297,0.13499207,83783.0,83777.0,0.011936]
["bitfinex","BTCUSD",1741825003483,0.00093411,83780.0,83779.0,0.011936]
["bitfinex","BTCUSD",1741825003713,0.00093411,83770.0,83767.0,0.13752]
["bitfinex","BTCUSD",1741825003876,0.00093411,83769.0,83767.0,0.13752]
["bitfinex","BTCUSD",1741825004052,0.25311438,83769.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741825004264,0.25162211,83769.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741825004659,0.00093411,83769.0,83762.0,0.238769]
["bitfinex","BTCUSD",1741825004860,0.01287111,83769.0,83762.0,0.238769]
["bitfinex","BTCUSD",1741825005172,0.01287111,83769.0,83768.0,0.00026403]
["bitfinex","BTCUSD",1741825005728,0.03157701,83769.0,83768.0,0.00026403]
["bitfinex","BTCUSD",1741825009936,0.31069047,83769.0,83768.0,3e-08]
["bitfinex","BTCUSD",1741825010275,0.22217701,83769.0,83768.0,3e-08]
["bitfinex","BTCUSD",1741825010417,0.22366983,83769.0,83768.0,3e-08]
["bitfinex","BTCUSD",1741825010819,0.32998811,83747.0,83746.0,0.0001695]
["bitfinex","BTCUSD",1741825011018,0.32998811,83747.0,83736.0,0.0001695]
["bitfinex","BTCUSD",1741825011019,0.00093411,83740.0,83739.0,0.23042236]
["bitfinex","BTCUSD",1741825011220,0.00093411,83740.0,83739.0,0.25049536]
["bitfinex","BTCUSD",1741825011433,0.00093411,83740.0,83739.0,0.30304114]
["bitfinex","BTCUSD",1741825011660,0.0196455,83740.0,83739.0,0.30304114]
["bitfinex","BTCUSD",1741825012481,0.0196455,83740.0,83739.0,0.29110014]
["bitfinex","BTCUSD",1741825013702,0.0196455,83740.0,83739.0,0.30304114]
["bitfinex","BTCUSD",1741825014368,0.0315865,83740.0,83739.0,0.008132]
["bitfinex","BTCUSD",1741825014572,0.03307931,83740.0,83739.0,0.008132]
["bitfinex","BTCUSD",1741825014784,0.011942,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825016305,0.00149281,83738.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825016517,0.0196455,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741825016713,0.0196455,83740.0,83739.0,0.00815114]
["bitfinex","BTCUSD",1741825016923,0.011942,83738.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825017141,0.250785,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825017801,0.00093411,83738.0,83737.0,0.011942]
["bitfinex","BTCUSD",1741825017962,0.00093411,83738.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825017963,0.00093411,83739.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825018167,0.01436792,83739.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825018406,0.00093411,83739.0,83736.0,0.2391394]
["bitfinex","BTCUSD",1741825018622,0.00093411,83738.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825019131,0.01287611,83738.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825019348,0.23977711,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825019517,0.30041911,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825019841,0.40801911,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825020777,0.41201911,83737.0,83736.0,0.0002944]
["bitfinex","BTCUSD",1741825021015,0.97625711,83737.0,83736.0,4e-07]
["bitfinex","BTCUSD",1741825021219,0.97625711,83737.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741825021220,0.37627511,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741825021392,0.37627511,83718.0,83717.0,0.00022427]
["bitfinex","BTCUSD",1741825021624,0.01287811,83718.0,83717.0,0.00022427]
["bitfinex","BTCUSD",1741825021828,0.01437137,83718.0,83717.0,0.00022427]
["bitfinex","BTCUSD",1741825022590,0.01965225,83718.0,83717.0,0.00022427]
["bitfinex","BTCUSD",1741825022957,0.01871814,83718.0,83717.0,0.25106927]
["bitfinex","BTCUSD",1741825023177,0.011941,83745.0,83717.0,0.25106927]
["bitfinex","BTCUSD",1741825023178,0.00093411,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741825023385,0.25173711,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741825023592,0.25173711,83731.0,83730.0,0.00695763]
["bitfinex","BTCUSD",1741825023756,0.01287711,83731.0,83725.0,0.226819]
["bitfinex","BTCUSD",1741825023959,0.01287711,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741825023960,0.00093411,83731.0,83730.0,0.00695741]
["bitfinex","BTCUSD",1741825024202,0.00093411,83731.0,83730.0,0.05205224]
["bitfinex","BTCUSD",1741825024380,0.00393411,83731.0,83730.0,0.05867632]
["bitfinex","BTCUSD",1741825024780,0.00093411,83731.0,83730.0,0.05867632]
["bitfinex","BTCUSD",1741825024985,0.01487711,83731.0,83730.0,0.05867632]
["bitfinex","BTCUSD",1741825025163,0.01487711,83731.0,83730.0,0.00662408]
["bitfinex","BTCUSD",1741825025358,0.011943,83725.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741825025584,0.238863,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741825025801,0.01487711,83731.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741825026113,0.00493411,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741825026340,0.00293411,83731.0,83730.0,0.25743008]
["bitfinex","BTCUSD",1741825026546,0.25373711,83731.0,83730.0,0.00662408]
["bitfinex","BTCUSD",1741825026741,0.25373711,83731.0,83720.0,0.250834]
["bitfinex","BTCUSD",1741825026742,0.00093411,83721.0,83720.0,0.250834]
["bitfinex","BTCUSD",1741825026917,0.01287811,83721.0,83720.0,0.00665497]
["bitfinex","BTCUSD",1741825027123,0.011944,83718.0,83717.0,0.00022427]
["bitfinex","BTCUSD",1741825027333,0.00093411,83720.0,83717.0,0.00688377]
["bitfinex","BTCUSD",1741825027557,0.00093411,83720.0,83719.0,0.011944]
["bitfinex","BTCUSD",1741825027915,0.00093411,83720.0,83719.0,0.01859744]
["bitfinex","BTCUSD",1741825028119,0.01965033,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741825028318,0.01965033,83721.0,83720.0,0.25648535]
["bitfinex","BTCUSD",1741825028517,0.01965033,83721.0,83720.0,0.35026654]
["bitfinex","BTCUSD",1741825029178,0.01965033,83721.0,83720.0,0.10043154]
["bitfinex","BTCUSD",1741825029370,0.01965033,83721.0,83720.0,0.00665035]
["bitfinex","BTCUSD",1741825029905,1.01871622,83721.0,83720.0,0.00665035]
["bitfinex","BTCUSD",1741825030118,1.0,83721.0,83720.0,0.10449435]
["bitfinex","BTCUSD",1741825030838,1.0,83721.0,83720.0,0.06739435]
["bitfinex","BTCUSD",1741825031130,1.0,83721.0,83720.0,0.17622044]
["bitfinex","BTCUSD",1741825032025,1.001,83721.0,83720.0,0.17722044]
["bitfinex","BTCUSD",1741825033036,1.001,83721.0,83720.0,0.17422044]
["bitfinex","BTCUSD",1741825033268,1.001,83721.0,83720.0,0.17822044]
["bitfinex","BTCUSD",1741825033398,1.001,83721.0,83720.0,0.12047644]
["bitfinex","BTCUSD",1741825033616,1.001,83721.0,83720.0,0.13242044]
["bitfinex","BTCUSD",1741825034221,1.001,83721.0,83720.0,0.15472694]
["bitfinex","BTCUSD",1741825035864,1.001,83721.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741825036044,1.001,83721.0,83720.0,0.02026083]
["bitfinex","BTCUSD",1741825036244,1.001,83721.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741825036461,1.001,83721.0,83720.0,0.02026083]
["bitfinex","BTCUSD",1741825037331,1.0,83721.0,83720.0,0.02026083]
["bitfinex","BTCUSD",1741825037734,1.001,83721.0,83720.0,0.02145515]
["bitfinex","BTCUSD",1741825037940,1.001,83721.0,83720.0,0.03235197]
["bitfinex","BTCUSD",1741825038139,1.0,83721.0,83720.0,0.03235197]
["bitfinex","BTCUSD",1741825038717,1.001,83721.0,83720.0,0.03235197]
["bitfinex","BTCUSD",1741825039044,1.001,83721.0,83720.0,0.02403514]
["bitfinex","BTCUSD",1741825040821,1.001,83721.0,83720.0,0.03281239]
["bitfinex","BTCUSD",1741825043299,1.001,83721.0,83720.0,0.02072125]
["bitfinex","BTCUSD",1741825043881,1.001,83721.0,83720.0,0.17488714]
["bitfinex","BTCUSD",1741825044080,1.001,83721.0,83720.0,0.18708625]
["bitfinex","BTCUSD",1741825044933,1.0,83721.0,83720.0,0.18708625]
["bitfinex","BTCUSD",1741825045278,1.0013394,83721.0,83720.0,0.16302036]
["bitfinex","BTCUSD",1741825045640,1.0013394,83721.0,83720.0,0.30142036]
["bitfinex","BTCUSD",1741825046465,1.0023394,83721.0,83720.0,0.30842036]
["bitfinex","BTCUSD",1741825046667,1.0023394,83721.0,83720.0,0.17832036]
["bitfinex","BTCUSD",1741825047096,1.0023394,83721.0,83720.0,0.86788036]
["bitfinex","BTCUSD",1741825047867,1.0023394,83721.0,83720.0,0.94558036]
["bitfinex","BTCUSD",1741825048309,1.0023394,83721.0,83720.0,0.99378036]
["bitfinex","BTCUSD",1741825049075,1.0023394,83721.0,83720.0,1.32238036]
["bitfinex","BTCUSD",1741825051707,1.0023394,83721.0,83720.0,1.19648036]
["bitfinex","BTCUSD",1741825051863,1.0023394,83721.0,83720.0,0.35974311]
["bitfinex","BTCUSD",1741825052065,1.0023394,83721.0,83720.0,0.007]
["bitfinex","BTCUSD",1741825052277,1.2531714,83721.0,83720.0,0.007]
["bitfinex","BTCUSD",1741825052854,1.0142834,83721.0,83720.0,0.007]
["bitfinex","BTCUSD",1741825053269,1.0142834,83721.0,83716.0,0.72760319]
["bitfinex","BTCUSD",1741825053270,1.0013394,83721.0,83716.0,0.72760319]
["bitfinex","BTCUSD",1741825053435,0.011944,83720.0,83716.0,0.96650519]
["bitfinex","BTCUSD",1741825053665,0.2389,83717.0,83716.0,0.72760319]
["bitfinex","BTCUSD",1741825054210,0.23983411,83717.0,83716.0,0.72760319]
["bitfinex","BTCUSD",1741825054615,0.25177911,83717.0,83716.0,0.73260319]
["bitfinex","BTCUSD",1741825054861,0.00093411,83717.0,83716.0,0.72760319]
["bitfinex","BTCUSD",1741825055215,0.00193411,83717.0,83716.0,0.73860319]
["bitfinex","BTCUSD",1741825056687,1.01918008,83721.0,83718.0,0.238897]
["bitfinex","BTCUSD",1741825057072,1.01918008,83721.0,83720.0,0.238891]
["bitfinex","BTCUSD",1741825057281,1.01918008,83721.0,83720.0,0.237891]
["bitfinex","BTCUSD",1741825057678,1.01918008,83721.0,83720.0,0.249835]
["bitfinex","BTCUSD",1741825058100,1.01918008,83721.0,83720.0,0.237891]
["bitfinex","BTCUSD",1741825058276,1.02018008,83721.0,83720.0,0.237891]
["bitfinex","BTCUSD",1741825058681,1.02018008,83721.0,83718.0,0.241897]
["bitfinex","BTCUSD",1741825058896,1.03212408,83721.0,83720.0,0.004]
["bitfinex","BTCUSD",1741825059602,1.03112408,83721.0,83720.0,0.004]
["bitfinex","BTCUSD",1741825059932,1.03212408,83721.0,83720.0,0.009]
["bitfinex","BTCUSD",1741825060314,1.02018008,83721.0,83720.0,0.005]
["bitfinex","BTCUSD",1741825061190,1.02018008,83721.0,83720.0,0.009]
["bitfinex","BTCUSD",1741825061660,1.03305819,83721.0,83720.0,0.009]
["bitfinex","BTCUSD",1741825062469,1.01434241,83721.0,83720.0,0.009]
["bitfinex","BTCUSD",1741825062675,1.13744241,83721.0,83720.0,0.004]
["bitfinex","BTCUSD",1741825063083,1.13744241,83721.0,83720.0,0.001]
["bitfinex","BTCUSD",1741825063549,0.25177911,83717.0,83716.0,0.03808319]
["bitfinex","BTCUSD",1741825064548,0.33167911,83717.0,83716.0,0.03808319]
["bitfinex","BTCUSD",1741825064786,0.73337911,83717.0,83716.0,0.03908319]
["bitfinex","BTCUSD",1741825065630,0.75209841,83717.0,83716.0,0.03908319]
["bitfinex","BTCUSD",1741825066215,0.75209841,83717.0,83716.0,0.03808319]
["bitfinex","BTCUSD",1741825066439,0.78075423,83717.0,83716.0,0.03808319]
["bitfinex","BTCUSD",1741825066646,0.78575423,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825066926,0.75209841,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825067130,0.75909841,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825067340,0.76609841,83717.0,83716.0,0.02708319]
["bitfinex","BTCUSD",1741825068038,0.74109841,83717.0,83716.0,0.02708319]
["bitfinex","BTCUSD",1741825068449,0.76609841,83717.0,83716.0,0.02708319]
["bitfinex","BTCUSD",1741825069025,0.8790593,83717.0,83716.0,0.02708319]
["bitfinex","BTCUSD",1741825069222,0.75909841,83717.0,83716.0,0.02708319]
["bitfinex","BTCUSD",1741825069440,0.75809841,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825070226,0.76509841,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825070631,0.77209841,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825070828,0.8920593,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825071034,0.8923987,83717.0,83716.0,0.02608319]
["bitfinex","BTCUSD",1741825071733,0.79743781,83717.0,83716.0,1.9e-07]
["bitfinex","BTCUSD",1741825072158,0.25183211,83699.0,83684.0,0.0001696]
["bitfinex","BTCUSD",1741825072369,0.70503211,83699.0,83684.0,0.0001696]
["bitfinex","BTCUSD",1741825073555,0.73203211,83699.0,83684.0,0.0001696]
["bitfinex","BTCUSD",1741825074217,0.250955,83681.0,83675.0,0.2299423]
["bitfinex","BTCUSD",1741825074413,0.00149389,83680.0,83675.0,0.2299423]
["bitfinex","BTCUSD",1741825074608,0.00093411,83672.0,83671.0,0.239029]
["bitfinex","BTCUSD",1741825075543,0.00093411,83672.0,83671.0,0.00012442]
["bitfinex","BTCUSD",1741825076538,0.00093411,83672.0,83671.0,0.23915542]
["bitfinex","BTCUSD",1741825076763,0.238999,83683.0,83671.0,0.23915542]
["bitfinex","BTCUSD",1741825076764,0.00093411,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1741825076955,0.001,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741825077109,0.0196595,83681.0,83680.0,0.249955]
["bitfinex","BTCUSD",1741825077319,0.01872539,83681.0,83680.0,0.249955]
["bitfinex","BTCUSD",1741825078676,0.00093411,83702.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741825078884,0.00093411,83706.0,83705.0,0.238933]
["bitfinex","BTCUSD",1741825079406,0.00093411,83700.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741825079578,0.00093411,83700.0,83695.0,0.238961]
["bitfinex","BTCUSD",1741825079780,0.00093411,83700.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741825079982,0.00093411,83700.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741825080355,0.00093411,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741825080595,0.02072091,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741825082168,0.01872091,83706.0,83705.0,0.25088]
["bitfinex","BTCUSD",1741825082569,0.51872091,83706.0,83705.0,0.2510497]
["bitfinex","BTCUSD",1741825082733,1.01872091,83706.0,83705.0,0.2510497]
["bitfinex","BTCUSD",1741825083139,1.01965502,83706.0,83705.0,0.0011697]
["bitfinex","BTCUSD",1741825083850,1.02065502,83706.0,83705.0,0.0011697]
["bitfinex","BTCUSD",1741825084188,1.01965502,83706.0,83705.0,0.0001697]
["bitfinex","BTCUSD",1741825084402,1.02065502,83706.0,83705.0,0.0021697]
["bitfinex","BTCUSD",1741825085203,1.03260102,83706.0,83705.0,0.0021697]
["bitfinex","BTCUSD",1741825085633,1.01388011,83706.0,83705.0,0.0021697]
["bitfinex","BTCUSD",1741825085802,1.01388011,83706.0,83705.0,0.0031697]
["bitfinex","BTCUSD",1741825085803,1.00293411,83706.0,83705.0,0.0031697]
["bitfinex","BTCUSD",1741825085996,1.001,83706.0,83705.0,0.0011697]
["bitfinex","BTCUSD",1741825086202,1.001,83706.0,83705.0,0.03712627]
["bitfinex","BTCUSD",1741825086425,1.001,83706.0,83705.0,0.03812627]
["bitfinex","BTCUSD",1741825086630,1.0,83706.0,83705.0,0.03712627]
["bitfinex","BTCUSD",1741825086833,1.0,83706.0,83705.0,0.03612627]
["bitfinex","BTCUSD",1741825087058,1.0,83706.0,83705.0,0.03812627]
["bitfinex","BTCUSD",1741825087258,1.0,83706.0,83705.0,0.03712627]
["bitfinex","BTCUSD",1741825087461,1.0,83706.0,83705.0,0.03612627]
["bitfinex","BTCUSD",1741825087752,1.001,83706.0,83705.0,0.03712627]
["bitfinex","BTCUSD",1741825087957,1.001,83706.0,83705.0,0.08272627]
["bitfinex","BTCUSD",1741825088333,4e-07,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741825088624,0.00012528,83717.0,83716.0,0.467587]
["bitfinex","BTCUSD",1741825088740,0.00012528,83717.0,83716.0,0.48684175]
["bitfinex","BTCUSD",1741825089160,0.00012528,83717.0,83716.0,0.48584175]
["bitfinex","BTCUSD",1741825089381,0.00012528,83717.0,83716.0,0.48484175]
["bitfinex","BTCUSD",1741825089938,0.00112528,83717.0,83716.0,0.48584175]
["bitfinex","BTCUSD",1741825090139,0.00212528,83717.0,83716.0,0.48684175]
["bitfinex","BTCUSD",1741825090339,0.00212528,83717.0,83716.0,0.48724175]
["bitfinex","BTCUSD",1741825090686,0.00212528,83717.0,83716.0,0.51175168]
["bitfinex","BTCUSD",1741825090879,0.00212528,83717.0,83716.0,0.52386919]
["bitfinex","BTCUSD",1741825091411,0.00212528,83717.0,83716.0,0.52382919]
["bitfinex","BTCUSD",1741825092653,2.8e-07,83717.0,83716.0,0.52382919]
["bitfinex","BTCUSD",1741825093363,0.0003394,83721.0,83720.0,0.250835]
["bitfinex","BTCUSD",1741825093566,0.0003394,83721.0,83720.0,0.27484557]
["bitfinex","BTCUSD",1741825093701,0.0003394,83721.0,83720.0,0.27284557]
["bitfinex","BTCUSD",1741825094284,0.0003394,83721.0,83720.0,0.27184557]
["bitfinex","BTCUSD",1741825095781,0.0013394,83721.0,83720.0,0.27884557]
["bitfinex","BTCUSD",1741825095945,0.0023394,83721.0,83720.0,0.28584557]
["bitfinex","BTCUSD",1741825098434,0.0023394,83721.0,83720.0,0.42420557]
["bitfinex","BTCUSD",1741825099178,0.0023394,83721.0,83720.0,0.252891]
["bitfinex","BTCUSD",1741825099377,0.0023394,83721.0,83720.0,0.391331]
["bitfinex","BTCUSD",1741825099604,0.0023394,83721.0,83720.0,0.403275]
["bitfinex","BTCUSD",1741825100303,0.0023394,83721.0,83720.0,0.391331]
["bitfinex","BTCUSD",1741825101350,0.0023394,83721.0,83720.0,0.403275]
["bitfinex","BTCUSD",1741825103264,0.0023394,83721.0,83720.0,0.391331]
["bitfinex","BTCUSD",1741825103701,0.0023394,83721.0,83720.0,0.403275]
["bitfinex","BTCUSD",1741825105860,0.00327351,83721.0,83720.0,0.15244]
["bitfinex","BTCUSD",1741825106263,0.00327351,83721.0,83720.0,0.014]
["bitfinex","BTCUSD",1741825106430,0.00327351,83721.0,83720.0,0.1522]
["bitfinex","BTCUSD",1741825106786,0.00327351,83721.0,83720.0,0.014]
["bitfinex","BTCUSD",1741825107450,0.00327351,83721.0,83720.0,0.252891]
["bitfinex","BTCUSD",1741825107801,0.00327351,83721.0,83720.0,0.2530607]
["bitfinex","BTCUSD",1741825108255,0.00227351,83721.0,83720.0,0.2460607]
["bitfinex","BTCUSD",1741825108633,0.00227351,83721.0,83720.0,0.2510607]
["bitfinex","BTCUSD",1741825108965,0.00127351,83721.0,83720.0,0.2440607]
["bitfinex","BTCUSD",1741825109139,0.00227351,83721.0,83720.0,0.2510607]
["bitfinex","BTCUSD",1741825110173,0.00227351,83721.0,83720.0,0.2630047]
["bitfinex","BTCUSD",1741825110758,0.0013394,83721.0,83720.0,0.2510607]
["bitfinex","BTCUSD",1741825111097,0.00227351,83721.0,83720.0,0.2630047]
["bitfinex","BTCUSD",1741825111312,0.0013394,83721.0,83720.0,0.2630047]
["bitfinex","BTCUSD",1741825112294,0.0013394,83721.0,83720.0,0.4010447]
["bitfinex","BTCUSD",1741825117867,0.0013394,83721.0,83720.0,0.1502097]
["bitfinex","BTCUSD",1741825118268,0.00227351,83721.0,83720.0,0.1502097]
["bitfinex","BTCUSD",1741825118470,0.00227351,83721.0,83720.0,0.0121697]
["bitfinex","BTCUSD",1741825118941,0.00227351,83721.0,83720.0,0.0241137]
["bitfinex","BTCUSD",1741825119053,0.00227351,83721.0,83720.0,0.0121697]
["bitfinex","BTCUSD",1741825120949,0.0013394,83721.0,83720.0,0.02378203]
["bitfinex","BTCUSD",1741825121606,0.0013394,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825122916,0.0013394,83721.0,83720.0,0.15267803]
["bitfinex","BTCUSD",1741825123114,0.00227351,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825123319,0.01421751,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825123761,0.00227351,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825124137,0.0013394,83721.0,83720.0,0.02378203]
["bitfinex","BTCUSD",1741825124541,0.0013394,83721.0,83720.0,0.02497641]
["bitfinex","BTCUSD",1741825124985,0.0013394,83721.0,83720.0,0.02378203]
["bitfinex","BTCUSD",1741825126589,0.00227351,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825127043,0.01421751,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825127190,0.25310551,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825129725,0.00227351,83721.0,83720.0,0.01183803]
["bitfinex","BTCUSD",1741825130024,0.00227351,83721.0,83720.0,0.25072903]
["bitfinex","BTCUSD",1741825130906,0.00227351,83721.0,83720.0,0.26267303]
["bitfinex","BTCUSD",1741825131108,0.00227351,83721.0,83720.0,0.25072903]
["bitfinex","BTCUSD",1741825131312,0.0013394,83721.0,83720.0,0.25072903]
["bitfinex","BTCUSD",1741825131515,0.00227351,83721.0,83720.0,0.25072903]
["bitfinex","BTCUSD",1741825131716,0.00227351,83721.0,83720.0,0.26267303]
["bitfinex","BTCUSD",1741825132376,0.00227351,83721.0,83720.0,0.26284273]
["bitfinex","BTCUSD",1741825132574,0.00227351,83721.0,83720.0,0.25089873]
["bitfinex","BTCUSD",1741825135472,0.00227351,83721.0,83720.0,0.26284273]
["bitfinex","BTCUSD",1741825135676,0.0013394,83721.0,83720.0,0.26284273]
["bitfinex","BTCUSD",1741825136085,0.00227351,83721.0,83720.0,0.26284273]
["bitfinex","BTCUSD",1741825136287,0.0013394,83721.0,83720.0,0.26284273]
["bitfinex","BTCUSD",1741825138907,0.00227351,83721.0,83720.0,0.01200773]
["bitfinex","BTCUSD",1741825139109,0.00227351,83721.0,83720.0,0.2771846]
["bitfinex","BTCUSD",1741825139464,0.00227351,83721.0,83720.0,0.2891286]
["bitfinex","BTCUSD",1741825139601,0.00227351,83721.0,83720.0,0.2771846]
["bitfinex","BTCUSD",1741825140792,0.00227351,83721.0,83720.0,0.2891286]
["bitfinex","BTCUSD",1741825141461,0.0013394,83721.0,83720.0,0.2891286]
["bitfinex","BTCUSD",1741825144272,0.0013394,83721.0,83720.0,0.36619057]
["bitfinex","BTCUSD",1741825144660,0.0013394,83721.0,83720.0,0.36519057]
["bitfinex","BTCUSD",1741825145059,0.0013394,83721.0,83720.0,0.37219057]
["bitfinex","BTCUSD",1741825146096,4e-07,83721.0,83720.0,0.70079057]
["bitfinex","BTCUSD",1741825147786,2e-07,83736.0,83735.0,0.32749]
["bitfinex","BTCUSD",1741825148143,0.10743777,83776.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741825148294,0.00093411,83775.0,83770.0,0.391845]
["bitfinex","BTCUSD",1741825148505,0.00075726,83771.0,83770.0,0.391845]
["bitfinex","BTCUSD",1741825149150,0.00075726,83771.0,83770.0,0.40410655]
["bitfinex","BTCUSD",1741825149374,0.00075726,83771.0,83770.0,0.43039242]
["bitfinex","BTCUSD",1741825149759,0.00075726,83771.0,83770.0,0.50709242]
["bitfinex","BTCUSD",1741825150165,0.00175726,83771.0,83770.0,0.50709242]
["bitfinex","BTCUSD",1741825150390,0.00175726,83771.0,83770.0,0.51727281]
["bitfinex","BTCUSD",1741825150593,0.00175726,83771.0,83770.0,0.84587281]
["bitfinex","BTCUSD",1741825151407,0.00075726,83771.0,83770.0,0.84587281]
["bitfinex","BTCUSD",1741825151726,0.00075726,83771.0,83770.0,0.84787281]
["bitfinex","BTCUSD",1741825151929,0.00075726,83771.0,83770.0,0.87211454]
["bitfinex","BTCUSD",1741825152291,0.00093411,83790.0,83789.0,0.238694]
["bitfinex","BTCUSD",1741825152487,0.00100401,83790.0,83789.0,0.40888745]
["bitfinex","BTCUSD",1741825153294,6.99e-05,83790.0,83789.0,0.40888745]
["bitfinex","BTCUSD",1741825153932,0.00100401,83790.0,83789.0,0.40888745]
["bitfinex","BTCUSD",1741825154838,0.00200401,83790.0,83789.0,0.40888745]
["bitfinex","BTCUSD",1741825155049,0.00200401,83790.0,83789.0,0.15825945]
["bitfinex","BTCUSD",1741825155342,6.99e-05,83790.0,83789.0,0.17019345]
["bitfinex","BTCUSD",1741825155499,6.99e-05,83790.0,83789.0,0.17119345]
["bitfinex","BTCUSD",1741825156343,6.99e-05,83790.0,83789.0,0.17238676]
["bitfinex","BTCUSD",1741825156517,0.0004089,83790.0,83789.0,0.17238676]
["bitfinex","BTCUSD",1741825156718,0.0004089,83790.0,83789.0,0.15925945]
["bitfinex","BTCUSD",1741825157121,0.0004089,83790.0,83789.0,0.17119345]
["bitfinex","BTCUSD",1741825158456,0.0004089,83790.0,83789.0,0.17238676]
["bitfinex","BTCUSD",1741825158871,0.0004089,83790.0,83789.0,0.17119345]
["bitfinex","BTCUSD",1741825159286,0.0004089,83790.0,83789.0,0.17238676]
["bitfinex","BTCUSD",1741825159482,0.0004089,83790.0,83789.0,0.25178676]
["bitfinex","BTCUSD",1741825159698,0.0004089,83790.0,83789.0,0.25059345]
["bitfinex","BTCUSD",1741825160051,0.0004089,83790.0,83789.0,1.75059345]
["bitfinex","BTCUSD",1741825160267,0.0004089,83790.0,83789.0,2.07919345]
["bitfinex","BTCUSD",1741825160858,9e-07,83790.0,83789.0,2.08119345]
["bitfinex","BTCUSD",1741825161142,9e-07,83790.0,83789.0,2.22620153]
["bitfinex","BTCUSD",1741825161536,9e-07,83790.0,83789.0,2.22220153]
["bitfinex","BTCUSD",1741825161894,9e-07,83790.0,83789.0,2.23620153]
["bitfinex","BTCUSD",1741825162300,9e-07,83790.0,83789.0,2.22920153]
["bitfinex","BTCUSD",1741825162670,9e-07,83790.0,83789.0,2.23620153]
["bitfinex","BTCUSD",1741825162873,9e-07,83790.0,83789.0,2.09219345]
["bitfinex","BTCUSD",1741825163215,9e-07,83790.0,83789.0,2.08519345]
["bitfinex","BTCUSD",1741825163417,9e-07,83790.0,83789.0,2.09219345]
["bitfinex","BTCUSD",1741825164697,9e-07,83790.0,83789.0,2.33088745]
["bitfinex","BTCUSD",1741825164872,9e-07,83790.0,83789.0,2.47489553]
["bitfinex","BTCUSD",1741825168226,9e-07,83790.0,83789.0,2.33072745]
["bitfinex","BTCUSD",1741825168603,9e-07,83790.0,83789.0,2.32372745]
["bitfinex","BTCUSD",1741825168808,9e-07,83790.0,83789.0,2.31672745]
["bitfinex","BTCUSD",1741825169156,9e-07,83790.0,83789.0,2.33072745]
["bitfinex","BTCUSD",1741825169875,9e-07,83790.0,83789.0,3.01968745]
["bitfinex","BTCUSD",1741825170083,9e-07,83790.0,83789.0,2.87156745]
["bitfinex","BTCUSD",1741825170303,9e-07,83790.0,83789.0,2.92616745]
["bitfinex","BTCUSD",1741825170503,9e-07,83790.0,83789.0,2.93316745]
["bitfinex","BTCUSD",1741825170799,9e-07,83790.0,83789.0,2.94016745]
["bitfinex","BTCUSD",1741825171120,9e-07,83790.0,83789.0,2.93316745]
["bitfinex","BTCUSD",1741825171321,9e-07,83790.0,83789.0,3.04610964]
["bitfinex","BTCUSD",1741825171560,0.000339,83805.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741825171752,0.000339,83805.0,83804.0,0.03941083]
["bitfinex","BTCUSD",1741825172307,0.000339,83805.0,83804.0,1.53941083]
["bitfinex","BTCUSD",1741825172531,0.000339,83805.0,83804.0,1.53821787]
["bitfinex","BTCUSD",1741825173657,0.000339,83805.0,83804.0,1.54321787]
["bitfinex","BTCUSD",1741825173931,0.000339,83805.0,83804.0,1.55021787]
["bitfinex","BTCUSD",1741825176264,0.000339,83805.0,83804.0,1.57428096]
["bitfinex","BTCUSD",1741825177623,0.000339,83805.0,83804.0,1.71704096]
["bitfinex","BTCUSD",1741825177857,0.000339,83805.0,83804.0,1.79374096]
["bitfinex","BTCUSD",1741825178067,0.000339,83805.0,83804.0,1.81590395]
["bitfinex","BTCUSD",1741825178725,0.000339,83805.0,83804.0,1.82699413]
["bitfinex","BTCUSD",1741825179572,0.000339,83805.0,83804.0,2.51583413]
["bitfinex","BTCUSD",1741825180444,0.000339,83805.0,83804.0,2.43913413]
["bitfinex","BTCUSD",1741825181220,0.000339,83805.0,83804.0,2.42804395]
["bitfinex","BTCUSD",1741825181609,1e-06,83805.0,83804.0,2.43680939]
["bitfinex","BTCUSD",1741825181799,1e-06,83805.0,83804.0,2.4645464]
["bitfinex","BTCUSD",1741825182752,1e-06,83805.0,83804.0,2.7931464]
["bitfinex","BTCUSD",1741825183672,1e-06,83805.0,83804.0,2.7861464]
["bitfinex","BTCUSD",1741825183833,1e-06,83805.0,83804.0,2.7811464]
["bitfinex","BTCUSD",1741825184034,1e-06,83805.0,83804.0,2.7951464]
["bitfinex","BTCUSD",1741825184227,1e-06,83805.0,83804.0,2.7881464]
["bitfinex","BTCUSD",1741825184858,1e-06,83805.0,83804.0,2.76231787]
["bitfinex","BTCUSD",1741825185896,1e-06,83805.0,83804.0,2.72145417]
["bitfinex","BTCUSD",1741825186068,1e-06,83805.0,83804.0,1.23795237]
["bitfinex","BTCUSD",1741825186505,1e-06,83805.0,83804.0,1.24495237]
["bitfinex","BTCUSD",1741825186748,1e-06,83805.0,83804.0,2.73795237]
["bitfinex","BTCUSD",1741825186947,1e-06,83805.0,83804.0,2.59519237]
["bitfinex","BTCUSD",1741825187148,1e-06,83805.0,83804.0,2.73775237]
["bitfinex","BTCUSD",1741825187389,1e-06,83805.0,83804.0,2.74475237]
["bitfinex","BTCUSD",1741825188418,1e-06,83805.0,83804.0,2.71221787]
["bitfinex","BTCUSD",1741825188764,1e-06,83805.0,83804.0,2.73576151]
["bitfinex","BTCUSD",1741825189861,1e-06,83805.0,83804.0,2.74802059]
["bitfinex","BTCUSD",1741825191112,1e-06,83805.0,83804.0,2.77036128]
["bitfinex","BTCUSD",1741825191516,1e-06,83805.0,83804.0,2.77915606]
["bitfinex","BTCUSD",1741825192412,1e-06,83805.0,83804.0,2.77932536]
["bitfinex","BTCUSD",1741825195521,1e-06,83805.0,83804.0,2.75698467]
["bitfinex","BTCUSD",1741825196732,1e-06,83805.0,83804.0,1.25698467]
["bitfinex","BTCUSD",1741825196944,1e-06,83805.0,83804.0,1.29422014]
["bitfinex","BTCUSD",1741825197110,1e-06,83805.0,83804.0,1.25698467]
["bitfinex","BTCUSD",1741825198832,1e-06,83805.0,83804.0,1.11442467]
["bitfinex","BTCUSD",1741825199041,0.32981611,83805.0,83804.0,0.0141693]
["bitfinex","BTCUSD",1741825199536,0.37761611,83805.0,83804.0,0.0141693]
["bitfinex","BTCUSD",1741825199944,0.37761611,83805.0,83804.0,0.0071693]
["bitfinex","BTCUSD",1741825200467,0.37761611,83805.0,83804.0,0.0051693]
["bitfinex","BTCUSD",1741825200664,0.37761611,83805.0,83804.0,0.0091693]
["bitfinex","BTCUSD",1741825200884,0.37761611,83805.0,83804.0,0.0001693]
["bitfinex","BTCUSD",1741825201214,0.37761611,83805.0,83804.0,0.0021693]
["bitfinex","BTCUSD",1741825201423,0.37761611,83805.0,83804.0,0.01306511]
["bitfinex","BTCUSD",1741825201629,0.37761611,83805.0,83804.0,0.0021693]
["bitfinex","BTCUSD",1741825202399,0.39631489,83805.0,83804.0,0.0021693]
["bitfinex","BTCUSD",1741825202609,0.39631489,83805.0,83804.0,0.0011693]
["bitfinex","BTCUSD",1741825203016,0.39631489,83805.0,83804.0,0.0021693]
["bitfinex","BTCUSD",1741825203227,0.14573389,83805.0,83804.0,0.0021693]
["bitfinex","BTCUSD",1741825203392,0.14573389,83805.0,83804.0,0.0001693]
["bitfinex","BTCUSD",1741825203596,0.15915754,83805.0,83804.0,0.0001693]
["bitfinex","BTCUSD",1741825204781,0.39780654,83805.0,83804.0,0.0011693]
["bitfinex","BTCUSD",1741825205072,0.39631489,83805.0,83804.0,0.0011693]
["bitfinex","BTCUSD",1741825205395,0.37761611,83805.0,83804.0,0.0011693]
["bitfinex","BTCUSD",1741825205801,0.12703511,83805.0,83804.0,0.0001693]
["bitfinex","BTCUSD",1741825206102,0.12703511,83805.0,83804.0,0.02605183]
["bitfinex","BTCUSD",1741825206558,0.12852674,83805.0,83804.0,0.02605183]
["bitfinex","BTCUSD",1741825206766,0.12852674,83805.0,83804.0,0.02705183]
["bitfinex","BTCUSD",1741825207343,0.00242674,83805.0,83804.0,0.02705183]
["bitfinex","BTCUSD",1741825207551,1e-06,83805.0,83804.0,0.03898383]
["bitfinex","BTCUSD",1741825207948,1e-06,83805.0,83804.0,0.05087957]
["bitfinex","BTCUSD",1741825208849,1e-06,83805.0,83804.0,0.04887957]
["bitfinex","BTCUSD",1741825209063,1e-06,83805.0,83804.0,0.0569002]
["bitfinex","BTCUSD",1741825209237,1e-06,83805.0,83804.0,0.0589002]
["bitfinex","BTCUSD",1741825209450,1e-06,83805.0,83804.0,0.0629002]
["bitfinex","BTCUSD",1741825209663,1e-06,83805.0,83804.0,0.0569002]
["bitfinex","BTCUSD",1741825210096,1e-06,83805.0,83804.0,0.0659002]
["bitfinex","BTCUSD",1741825210298,1e-06,83805.0,83804.0,0.0619002]
["bitfinex","BTCUSD",1741825210537,1e-06,83805.0,83804.0,0.05809318]
["bitfinex","BTCUSD",1741825210754,1e-06,83805.0,83804.0,0.06309318]
["bitfinex","BTCUSD",1741825210914,1e-06,83805.0,83804.0,0.06909318]
["bitfinex","BTCUSD",1741825212310,1e-06,83805.0,83804.0,0.39769318]
["bitfinex","BTCUSD",1741825212512,1e-06,83805.0,83804.0,0.3965002]
["bitfinex","BTCUSD",1741825215617,1e-06,83805.0,83804.0,0.5379002]
["bitfinex","BTCUSD",1741825216000,1e-06,83805.0,83804.0,1.2268202]
["bitfinex","BTCUSD",1741825217229,1e-06,83805.0,83804.0,1.3072202]
["bitfinex","BTCUSD",1741825217739,1e-06,83805.0,83804.0,1.42716239]
["bitfinex","BTCUSD",1741825218332,1e-06,83805.0,83804.0,1.42116239]
["bitfinex","BTCUSD",1741825218529,1e-06,83805.0,83804.0,1.42816239]
["bitfinex","BTCUSD",1741825219499,1e-06,83805.0,83804.0,1.41616239]
["bitfinex","BTCUSD",1741825219777,1e-06,83805.0,83804.0,1.43016239]
["bitfinex","BTCUSD",1741825219985,1e-06,83805.0,83804.0,1.42316239]
["bitfinex","BTCUSD",1741825220362,1e-06,83805.0,83804.0,1.43016239]
["bitfinex","BTCUSD",1741825220902,0.0003394,83820.0,83819.0,0.250539]
["bitfinex","BTCUSD",1741825221093,0.00012565,83820.0,83819.0,0.799999]
["bitfinex","BTCUSD",1741825221708,0.00012565,83820.0,83819.0,2.299999]
["bitfinex","BTCUSD",1741825222298,0.00012565,83820.0,83819.0,2.306999]
["bitfinex","BTCUSD",1741825222655,0.00012565,83820.0,83819.0,2.299999]
["bitfinex","BTCUSD",1741825222857,0.00012565,83820.0,83819.0,2.33088153]
["bitfinex","BTCUSD",1741825223099,0.00012565,83820.0,83819.0,2.36237497]
["bitfinex","BTCUSD",1741825224063,0.00012565,83820.0,83819.0,0.86237497]
["bitfinex","BTCUSD",1741825224610,6.5e-07,83820.0,83819.0,1.00638305]
["bitfinex","BTCUSD",1741825225593,6.5e-07,83820.0,83819.0,0.99238305]
["bitfinex","BTCUSD",1741825225791,6.5e-07,83820.0,83819.0,0.99938305]
["bitfinex","BTCUSD",1741825225943,6.5e-07,83820.0,83819.0,1.00638305]
["bitfinex","BTCUSD",1741825226299,6.5e-07,83820.0,83819.0,0.99938305]
["bitfinex","BTCUSD",1741825226471,6.5e-07,83820.0,83819.0,1.00638305]
["bitfinex","BTCUSD",1741825227647,6.5e-07,83820.0,83819.0,2.50638305]
["bitfinex","BTCUSD",1741825227856,0.00033925,83820.0,83819.0,2.50638305]
["bitfinex","BTCUSD",1741825230168,0.00033925,83820.0,83819.0,3.04438305]
["bitfinex","BTCUSD",1741825230374,2.5e-07,83820.0,83819.0,3.04438305]
["bitfinex","BTCUSD",1741825230837,2.5e-07,83820.0,83819.0,3.09128305]
["bitfinex","BTCUSD",1741825231173,2.5e-07,83820.0,83819.0,3.1283206]
["bitfinex","BTCUSD",1741825231592,2.5e-07,83820.0,83819.0,3.09128305]
["bitfinex","BTCUSD",1741825232355,2.5e-07,83820.0,83819.0,3.08428305]
["bitfinex","BTCUSD",1741825232562,2.5e-07,83820.0,83819.0,3.09601367]
["bitfinex","BTCUSD",1741825232764,2.5e-07,83820.0,83819.0,3.10301367]
["bitfinex","BTCUSD",1741825232933,2.5e-07,83820.0,83819.0,3.09601367]
["bitfinex","BTCUSD",1741825233344,2.5e-07,83820.0,83819.0,3.20980249]
["bitfinex","BTCUSD",1741825233547,2.5e-07,83820.0,83819.0,3.20280249]
["bitfinex","BTCUSD",1741825233745,2.5e-07,83820.0,83819.0,3.19580249]
["bitfinex","BTCUSD",1741825233949,2.5e-07,83820.0,83819.0,3.20280249]
["bitfinex","BTCUSD",1741825234214,2.5e-07,83820.0,83819.0,3.20980249]
["bitfinex","BTCUSD",1741825235124,2.5e-07,83820.0,83819.0,3.23480249]
["bitfinex","BTCUSD",1741825235502,2e-07,83831.0,83830.0,0.35637189]
["bitfinex","BTCUSD",1741825235645,2e-07,83831.0,83830.0,0.49569687]
["bitfinex","BTCUSD",1741825235840,0.0003392,83855.0,83854.0,0.250434]
["bitfinex","BTCUSD",1741825236042,0.00075688,83855.0,83854.0,1.408634]
["bitfinex","BTCUSD",1741825236308,0.00075688,83855.0,83854.0,1.42018042]
["bitfinex","BTCUSD",1741825236510,0.00075688,83855.0,83854.0,2.92018042]
["bitfinex","BTCUSD",1741825236683,0.00075688,83855.0,83854.0,2.94406295]
["bitfinex","BTCUSD",1741825236887,0.00075688,83855.0,83854.0,2.95623034]
["bitfinex","BTCUSD",1741825237128,0.00075688,83855.0,83854.0,2.96223034]
["bitfinex","BTCUSD",1741825237268,0.00075688,83855.0,83854.0,3.12147253]
["bitfinex","BTCUSD",1741825237667,8.8e-07,83855.0,83854.0,3.12147253]
["bitfinex","BTCUSD",1741825237875,8.8e-07,83855.0,83854.0,3.1543015]
["bitfinex","BTCUSD",1741825238277,8.8e-07,83855.0,83854.0,3.1613015]
["bitfinex","BTCUSD",1741825239402,8.8e-07,83855.0,83854.0,3.04503183]
["bitfinex","BTCUSD",1741825239709,8.8e-07,83855.0,83854.0,3.12657183]
["bitfinex","BTCUSD",1741825239910,0.00033948,83855.0,83854.0,3.12657183]
["bitfinex","BTCUSD",1741825240109,0.00033948,83855.0,83854.0,3.14057183]
["bitfinex","BTCUSD",1741825240614,0.00033948,83855.0,83854.0,1.64057183]
["bitfinex","BTCUSD",1741825242617,0.00033948,83855.0,83854.0,1.62281321]
["bitfinex","BTCUSD",1741825244301,0.00033948,83855.0,83854.0,3.12281321]
["bitfinex","BTCUSD",1741825244504,4.8e-07,83855.0,83854.0,3.1468791]
["bitfinex","BTCUSD",1741825244703,4.8e-07,83855.0,83854.0,3.2249791]
["bitfinex","BTCUSD",1741825245534,4.8e-07,83855.0,83854.0,3.24273772]
["bitfinex","BTCUSD",1741825246814,4.8e-07,83855.0,83854.0,3.28913772]
["bitfinex","BTCUSD",1741825247654,0.000339,83874.0,83873.0,0.250377]
["bitfinex","BTCUSD",1741825247857,0.00046422,83874.0,83873.0,0.73895979]
["bitfinex","BTCUSD",1741825248025,0.00046422,83874.0,83873.0,0.7504206]
["bitfinex","BTCUSD",1741825248209,0.00046422,83874.0,83873.0,0.87036279]
["bitfinex","BTCUSD",1741825248463,0.00046422,83874.0,83873.0,2.37036279]
["bitfinex","BTCUSD",1741825249298,0.00046422,83874.0,83873.0,2.40585834]
["bitfinex","BTCUSD",1741825249502,0.0003388,83891.0,83873.0,2.40585834]
["bitfinex","BTCUSD",1741825249503,6e-08,83897.0,83896.0,0.250309]
["bitfinex","BTCUSD",1741825249679,6e-08,83897.0,83896.0,1.10315153]
["bitfinex","BTCUSD",1741825249898,6e-08,83897.0,83896.0,1.11453498]
["bitfinex","BTCUSD",1741825250096,6e-08,83897.0,83896.0,2.61453498]
["bitfinex","BTCUSD",1741825251678,6e-08,83897.0,83896.0,2.62153498]
["bitfinex","BTCUSD",1741825251893,6e-08,83897.0,83896.0,2.6336508]
["bitfinex","BTCUSD",1741825252556,6e-08,83897.0,83896.0,2.6406508]
["bitfinex","BTCUSD",1741825252971,6e-08,83897.0,83896.0,2.66508022]
["bitfinex","BTCUSD",1741825253970,6e-08,83897.0,83896.0,2.99368022]
["bitfinex","BTCUSD",1741825254178,6e-08,83897.0,83896.0,3.00280003]
["bitfinex","BTCUSD",1741825254972,6e-08,83897.0,83896.0,1.50256003]
["bitfinex","BTCUSD",1741825257232,6e-08,83897.0,83896.0,1.63956811]
["bitfinex","BTCUSD",1741825257410,6e-08,83897.0,83896.0,1.63256811]
["bitfinex","BTCUSD",1741825257622,6e-08,83897.0,83896.0,3.13956811]
["bitfinex","BTCUSD",1741825257870,6e-08,83897.0,83896.0,3.67756811]
["bitfinex","BTCUSD",1741825258280,0.000339,83904.0,83903.0,0.250288]
["bitfinex","BTCUSD",1741825258498,0.00046413,83904.0,83903.0,0.38961298]
["bitfinex","BTCUSD",1741825258696,0.00046413,83904.0,83903.0,0.40095044]
["bitfinex","BTCUSD",1741825259238,0.0787,83924.0,83923.0,0.250228]
["bitfinex","BTCUSD",1741825259445,8e-05,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741825259771,8e-05,83925.0,83924.0,0.0243693]
["bitfinex","BTCUSD",1741825260178,8e-05,83925.0,83924.0,0.3529693]
["bitfinex","BTCUSD",1741825260444,8e-05,83925.0,83924.0,0.61324011]
["bitfinex","BTCUSD",1741825261070,1e-06,83925.0,83924.0,1.19900408]
["bitfinex","BTCUSD",1741825261246,0.01866782,83953.0,83924.0,1.19900408]
["bitfinex","BTCUSD",1741825261247,0.0473,83954.0,83938.0,0.250184]
["bitfinex","BTCUSD",1741825261455,0.00093411,83963.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741825261668,0.01866545,83969.0,83968.0,0.250094]
["bitfinex","BTCUSD",1741825261876,0.04865164,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741825262083,0.00041753,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741825262323,0.00041753,83976.0,83975.0,0.28502178]
["bitfinex","BTCUSD",1741825262527,0.00041753,83976.0,83975.0,0.61362178]
["bitfinex","BTCUSD",1741825262736,0.00041753,83976.0,83975.0,0.63808439]
["bitfinex","BTCUSD",1741825262961,0.00041753,83976.0,83975.0,0.65032819]
["bitfinex","BTCUSD",1741825263639,0.00041753,83976.0,83975.0,0.65432819]
["bitfinex","BTCUSD",1741825264052,0.00041753,83976.0,83975.0,0.65032819]
["bitfinex","BTCUSD",1741825264454,0.0001694,83981.0,83980.0,0.250058]
["bitfinex","BTCUSD",1741825264661,0.00029455,83981.0,83980.0,0.74156079]
["bitfinex","BTCUSD",1741825264873,0.00029455,83981.0,83980.0,0.75259933]
["bitfinex","BTCUSD",1741825265244,0.00029455,83981.0,83980.0,0.87254152]
["bitfinex","BTCUSD",1741825265450,5.5e-07,83981.0,83980.0,1.43460741]
["bitfinex","BTCUSD",1741825265608,0.01865865,84015.0,84008.0,0.249975]
["bitfinex","BTCUSD",1741825265810,0.00029441,84009.0,84008.0,1.410295]
["bitfinex","BTCUSD",1741825266061,0.00029441,84009.0,84008.0,1.42123567]
["bitfinex","BTCUSD",1741825267002,0.00029441,84009.0,84008.0,1.42423567]
["bitfinex","BTCUSD",1741825267121,0.00029441,84009.0,84008.0,1.44361846]
["bitfinex","BTCUSD",1741825267329,0.00029441,84009.0,84008.0,1.44061846]
["bitfinex","BTCUSD",1741825267540,0.00029441,84009.0,84008.0,3.06056065]
["bitfinex","BTCUSD",1741825267747,4.1e-07,84009.0,84008.0,3.59856065]
["bitfinex","BTCUSD",1741825268072,4.1e-07,84009.0,84008.0,3.62262654]
["bitfinex","BTCUSD",1741825268267,0.01864973,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741825268468,8e-05,84039.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741825268469,8e-05,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741825268689,0.00020498,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741825268888,0.00020498,84039.0,84038.0,0.26071672]
["bitfinex","BTCUSD",1741825269086,0.00020498,84039.0,84038.0,0.58931672]
["bitfinex","BTCUSD",1741825269304,0.00020498,84039.0,84038.0,0.60121033]
["bitfinex","BTCUSD",1741825269500,0.00093411,84056.0,84055.0,0.249835]
["bitfinex","BTCUSD",1741825269701,0.01864242,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1741825269925,0.05,84063.0,84062.0,0.249814]
["bitfinex","BTCUSD",1741825270294,0.05093411,84063.0,84062.0,0.01074116]
["bitfinex","BTCUSD",1741825270614,0.05093411,84063.0,84062.0,0.14468]
["bitfinex","BTCUSD",1741825270954,0.05,84063.0,84062.0,0.171043]
["bitfinex","BTCUSD",1741825271173,0.05,84063.0,84062.0,0.16988916]
["bitfinex","BTCUSD",1741825271377,0.05093411,84063.0,84062.0,0.16988916]
["bitfinex","BTCUSD",1741825272060,0.05,84063.0,84062.0,0.41970316]
["bitfinex","BTCUSD",1741825272277,0.061895,84063.0,84062.0,0.17048916]
["bitfinex","BTCUSD",1741825272477,0.13931619,84063.0,84062.0,0.01074116]
["bitfinex","BTCUSD",1741825272673,0.18881619,84063.0,84062.0,0.01074116]
["bitfinex","BTCUSD",1741825272834,0.18881619,84063.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741825272835,0.00093411,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1741825273240,0.05,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741825273851,0.05,84063.0,84062.0,0.02263616]
["bitfinex","BTCUSD",1741825274013,0.05,84063.0,84062.0,0.01074116]
["bitfinex","BTCUSD",1741825274220,0.30074511,84063.0,84062.0,0.01074116]
["bitfinex","BTCUSD",1741825274368,0.011896,84056.0,84055.0,0.68756]
["bitfinex","BTCUSD",1741825274565,0.01431725,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825274808,0.01283011,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825275018,0.00093411,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825275219,0.01283011,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825275434,0.00093411,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825275657,0.01283011,84056.0,84055.0,0.69832324]
["bitfinex","BTCUSD",1741825276285,0.00093411,84061.0,84060.0,0.249821]
["bitfinex","BTCUSD",1741825276687,0.00110351,84065.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741825277078,0.00110351,84065.0,84062.0,0.02258247]
["bitfinex","BTCUSD",1741825277263,0.237868,84081.0,84072.0,0.011894]
["bitfinex","BTCUSD",1741825277439,0.287859,84084.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741825277440,0.07541678,84080.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741825277676,0.07541678,84080.0,84077.0,0.237877]
["bitfinex","BTCUSD",1741825277871,0.07541678,84080.0,84078.0,0.02723178]
["bitfinex","BTCUSD",1741825278178,7.8e-07,84080.0,84079.0,0.249764]
["bitfinex","BTCUSD",1741825278387,7.8e-07,84080.0,84079.0,0.578364]
["bitfinex","BTCUSD",1741825278588,7.8e-07,84080.0,84079.0,2.22082707]
["bitfinex","BTCUSD",1741825279211,1e-06,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741825279415,1e-06,84084.0,84083.0,1.43782274]
["bitfinex","BTCUSD",1741825279614,0.054941,84105.0,84104.0,0.24969]
["bitfinex","BTCUSD",1741825279931,0.054941,84105.0,84104.0,1.01568]
["bitfinex","BTCUSD",1741825280180,0.054941,84105.0,84104.0,1.0261965]
["bitfinex","BTCUSD",1741825280321,0.054941,84105.0,84104.0,0.6975965]
["bitfinex","BTCUSD",1741825280527,0.304627,84105.0,84104.0,0.8471565]
["bitfinex","BTCUSD",1741825280734,0.304627,84105.0,84104.0,0.0105165]
["bitfinex","BTCUSD",1741825280931,0.249758,84081.0,84080.0,0.68708]
["bitfinex","BTCUSD",1741825281156,0.249758,84081.0,84080.0,0.69435689]
["bitfinex","BTCUSD",1741825281380,0.249758,84081.0,84080.0,0.00727689]
["bitfinex","BTCUSD",1741825281580,0.249797,84068.0,84067.0,0.15024]
["bitfinex","BTCUSD",1741825281895,0.237859,84084.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741825282102,0.011892,84087.0,84074.0,0.011894]
["bitfinex","BTCUSD",1741825282251,0.249719,84095.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741825282454,0.011891,84091.0,84082.0,0.237861]
["bitfinex","BTCUSD",1741825282693,0.01863506,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741825282867,0.011891,84097.0,84088.0,0.011892]
["bitfinex","BTCUSD",1741825283065,0.011891,84095.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741825283342,0.011892,84090.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741825283514,0.011892,84090.0,84085.0,0.00726113]
["bitfinex","BTCUSD",1741825283515,0.011892,84088.0,84085.0,0.00726113]
["bitfinex","BTCUSD",1741825283949,0.011892,84088.0,84080.0,0.162813]
["bitfinex","BTCUSD",1741825283950,0.011892,84086.0,84080.0,0.15092]
["bitfinex","BTCUSD",1741825284155,0.011892,84086.0,84066.0,0.237905]
["bitfinex","BTCUSD",1741825284156,0.011894,84074.0,84063.0,0.24981]
["bitfinex","BTCUSD",1741825284370,0.011894,84071.0,84064.0,0.15084]
["bitfinex","BTCUSD",1741825284574,0.011894,84071.0,84056.0,1.253414]
["bitfinex","BTCUSD",1741825284575,0.011895,84068.0,84056.0,1.01548]
["bitfinex","BTCUSD",1741825284748,0.0798,84072.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741825284982,0.249771,84077.0,84056.0,1.027376]
["bitfinex","BTCUSD",1741825284983,0.011893,84079.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741825285212,0.011893,84081.0,84073.0,0.237887]
["bitfinex","BTCUSD",1741825285412,0.011893,84078.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741825285616,0.0798,84087.0,84074.0,0.011894]
["bitfinex","BTCUSD",1741825285747,0.0798,84087.0,84081.0,0.237863]
["bitfinex","BTCUSD",1741825285945,0.011892,84084.0,84077.0,0.237875]
["bitfinex","BTCUSD",1741825286152,0.011893,84082.0,84074.0,0.237882]
["bitfinex","BTCUSD",1741825286381,0.011893,84079.0,84072.0,0.237889]
["bitfinex","BTCUSD",1741825286576,0.011893,84082.0,84072.0,0.249783]
["bitfinex","BTCUSD",1741825286922,0.237871,84079.0,84072.0,0.237889]
["bitfinex","BTCUSD",1741825287227,0.011893,84080.0,84074.0,0.237884]
["bitfinex","BTCUSD",1741825287361,0.011892,84084.0,84077.0,0.237876]
["bitfinex","BTCUSD",1741825287568,0.011894,84074.0,84069.0,0.15136]
["bitfinex","BTCUSD",1741825287958,0.011894,84071.0,84069.0,0.15136]
["bitfinex","BTCUSD",1741825288164,0.011894,84071.0,84058.0,0.249823]
["bitfinex","BTCUSD",1741825288165,0.011895,84068.0,84055.0,0.237938]
["bitfinex","BTCUSD",1741825288371,0.011895,84068.0,84059.0,0.1514]
["bitfinex","BTCUSD",1741825288780,0.088695,84068.0,84047.0,0.15148]
["bitfinex","BTCUSD",1741825288993,0.088695,84068.0,84048.0,0.249855]
["bitfinex","BTCUSD",1741825289473,0.088695,84068.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825289675,0.1073337,84068.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825290003,0.1073337,84068.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741825290004,0.0186387,84068.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741825290774,0.011892,84084.0,84074.0,0.237884]
["bitfinex","BTCUSD",1741825290965,0.011892,84089.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741825291315,0.0479,84091.0,84082.0,0.249754]
["bitfinex","BTCUSD",1741825291316,0.01863727,84083.0,84082.0,0.249754]
["bitfinex","BTCUSD",1741825291718,0.01863727,84083.0,84082.0,0.25706346]
["bitfinex","BTCUSD",1741825291958,0.01189,84104.0,84082.0,0.25706346]
["bitfinex","BTCUSD",1741825291959,0.011891,84094.0,84085.0,0.237853]
["bitfinex","BTCUSD",1741825292122,0.249704,84099.0,84092.0,0.237832]
["bitfinex","BTCUSD",1741825292392,0.01189,84098.0,84091.0,0.237836]
["bitfinex","BTCUSD",1741825292675,0.249704,84099.0,84093.0,0.00726703]
["bitfinex","BTCUSD",1741825292894,0.01189,84100.0,84093.0,0.00726703]
["bitfinex","BTCUSD",1741825292895,0.01189,84100.0,84093.0,0.237829]
["bitfinex","BTCUSD",1741825293101,0.01189,84100.0,84095.0,0.237825]
["bitfinex","BTCUSD",1741825293311,0.237811,84101.0,84095.0,0.237826]
["bitfinex","BTCUSD",1741825293522,0.249702,84100.0,84096.0,0.00725349]
["bitfinex","BTCUSD",1741825293726,0.054941,84105.0,84096.0,0.00725349]
["bitfinex","BTCUSD",1741825293957,0.01189,84101.0,84096.0,0.00725349]
["bitfinex","BTCUSD",1741825294157,0.054941,84105.0,84100.0,0.237812]
["bitfinex","BTCUSD",1741825294362,0.06683,84105.0,84098.0,0.237817]
["bitfinex","BTCUSD",1741825294581,0.06683,84105.0,84102.0,0.237806]
["bitfinex","BTCUSD",1741825294582,0.054941,84105.0,84102.0,0.237806]
["bitfinex","BTCUSD",1741825294988,0.054941,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1741825295408,0.054941,84105.0,84104.0,0.25691828]
["bitfinex","BTCUSD",1741825295611,0.054941,84105.0,84104.0,0.24502828]
["bitfinex","BTCUSD",1741825295931,0.054941,84105.0,84104.0,0.25691828]
["bitfinex","BTCUSD",1741825297139,0.054941,84105.0,84104.0,0.24502828]
["bitfinex","BTCUSD",1741825297384,0.054941,84105.0,84104.0,0.25691828]
["bitfinex","BTCUSD",1741825299052,0.054941,84105.0,84104.0,0.40839828]
["bitfinex","BTCUSD",1741825299263,0.054941,84105.0,84104.0,0.25691828]
["bitfinex","BTCUSD",1741825299444,0.054941,84105.0,84104.0,0.39650828]
["bitfinex","BTCUSD",1741825299642,0.054941,84105.0,84104.0,0.17059828]
["bitfinex","BTCUSD",1741825300827,0.054941,84105.0,84104.0,0.15870828]
["bitfinex","BTCUSD",1741825301627,0.0551097,84105.0,84104.0,0.15870828]
["bitfinex","BTCUSD",1741825301831,0.3047957,84105.0,84104.0,0.15870828]
["bitfinex","BTCUSD",1741825302162,0.0551097,84105.0,84104.0,0.00722828]
["bitfinex","BTCUSD",1741825302348,0.0551097,84105.0,84104.0,0.2378]
["bitfinex","BTCUSD",1741825302499,0.0551097,84105.0,84104.0,0.2568876]
["bitfinex","BTCUSD",1741825302711,0.0104601,84131.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741825302902,0.011888,84118.0,84108.0,0.237787]
["bitfinex","BTCUSD",1741825303125,0.011887,84123.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741825303328,0.249635,84123.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741825303481,0.011887,84124.0,84117.0,0.237762]
["bitfinex","BTCUSD",1741825303864,0.011887,84124.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741825303865,0.011888,84118.0,84109.0,0.237786]
["bitfinex","BTCUSD",1741825304076,0.011888,84118.0,84111.0,0.237779]
["bitfinex","BTCUSD",1741825304224,0.011887,84119.0,84113.0,0.237774]
["bitfinex","BTCUSD",1741825304425,0.011888,84118.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741825304650,0.23776,84119.0,84109.0,0.237785]
["bitfinex","BTCUSD",1741825305029,0.011887,84123.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741825305358,0.011888,84117.0,84110.0,0.237783]
["bitfinex","BTCUSD",1741825305583,0.011888,84117.0,84107.0,0.15176]
["bitfinex","BTCUSD",1741825305584,0.011888,84115.0,84107.0,0.389551]
["bitfinex","BTCUSD",1741825305700,0.011888,84114.0,84107.0,0.389551]
["bitfinex","BTCUSD",1741825305903,0.011888,84118.0,84110.0,0.237783]
["bitfinex","BTCUSD",1741825306103,0.03051629,84118.0,84110.0,0.237783]
["bitfinex","BTCUSD",1741825306324,0.01862829,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741825306510,0.01862829,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1741825306724,0.01862829,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741825308184,0.01862829,84118.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825308385,0.01862829,84118.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741825308646,0.01862829,84118.0,84113.0,0.237768]
["bitfinex","BTCUSD",1741825309339,0.01862829,84118.0,84115.0,0.237768]
["bitfinex","BTCUSD",1741825310158,0.01862829,84118.0,84115.0,0.249656]
["bitfinex","BTCUSD",1741825310363,0.03051629,84118.0,84103.0,0.237803]
["bitfinex","BTCUSD",1741825310566,0.011888,84114.0,84106.0,0.237792]
["bitfinex","BTCUSD",1741825310725,0.011888,84113.0,84106.0,0.237792]
["bitfinex","BTCUSD",1741825310921,0.237787,84109.0,84103.0,0.237802]
["bitfinex","BTCUSD",1741825311334,0.011889,84109.0,84103.0,0.237802]
["bitfinex","BTCUSD",1741825311546,0.011889,84109.0,84108.0,0.00718563]
["bitfinex","BTCUSD",1741825311753,0.011889,84111.0,84103.0,0.237802]
["bitfinex","BTCUSD",1741825312134,0.011889,84111.0,84108.0,0.00718792]
["bitfinex","BTCUSD",1741825312368,0.011888,84114.0,84108.0,0.237787]
["bitfinex","BTCUSD",1741825312566,0.011889,84110.0,84109.0,0.0071856]
["bitfinex","BTCUSD",1741825312787,0.011889,84110.0,84103.0,0.237801]
["bitfinex","BTCUSD",1741825312989,0.011888,84114.0,84108.0,0.00718875]
["bitfinex","BTCUSD",1741825313191,0.249671,84111.0,84108.0,0.00718875]
["bitfinex","BTCUSD",1741825313371,0.011889,84107.0,84090.0,0.698692]
["bitfinex","BTCUSD",1741825313572,0.075,84137.0,84078.0,0.237873]
["bitfinex","BTCUSD",1741825313573,0.011892,84084.0,84078.0,0.237873]
["bitfinex","BTCUSD",1741825313787,0.011893,84083.0,84072.0,0.15388]
["bitfinex","BTCUSD",1741825314234,0.237848,84088.0,84073.0,0.237886]
["bitfinex","BTCUSD",1741825314439,0.249747,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741825314637,0.24974,84087.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741825314882,0.237854,84085.0,84078.0,0.011893]
["bitfinex","BTCUSD",1741825315076,0.011893,84083.0,84072.0,0.15388]
["bitfinex","BTCUSD",1741825315502,0.011893,84083.0,84072.0,0.23789]
["bitfinex","BTCUSD",1741825315709,0.011893,84083.0,84064.0,0.237912]
["bitfinex","BTCUSD",1741825315911,0.011893,84083.0,84074.0,0.237883]
["bitfinex","BTCUSD",1741825316141,0.011893,84083.0,84062.0,0.391598]
["bitfinex","BTCUSD",1741825316333,0.011893,84083.0,84066.0,0.237907]
["bitfinex","BTCUSD",1741825316524,0.011893,84083.0,84065.0,0.698415]
["bitfinex","BTCUSD",1741825316723,0.011893,84083.0,84065.0,0.68652]
["bitfinex","BTCUSD",1741825317642,0.011893,84083.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825318167,0.035003,84083.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825318922,0.060003,84083.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825319128,0.249818,84061.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825319330,0.249818,84061.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825321211,0.011896,84061.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825321652,0.011896,84061.0,84060.0,0.00696781]
["bitfinex","BTCUSD",1741825321946,0.249804,84066.0,84061.0,0.237922]
["bitfinex","BTCUSD",1741825322156,0.011895,84064.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825322359,0.011896,84061.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825322786,0.011895,84066.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825322992,0.011895,84065.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825323403,0.011895,84064.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825323703,0.011895,84062.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825324193,0.011895,84065.0,84060.0,0.00075438]
["bitfinex","BTCUSD",1741825324396,0.011894,84070.0,84060.0,0.01265038]
["bitfinex","BTCUSD",1741825324597,0.011895,84068.0,84061.0,0.237922]
["bitfinex","BTCUSD",1741825324959,0.011895,84068.0,84060.0,0.01265038]
["bitfinex","BTCUSD",1741825324960,0.237908,84066.0,84060.0,0.50075438]
["bitfinex","BTCUSD",1741825325158,0.0001696,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1741825325364,0.0001696,84082.0,84078.0,0.237869]
["bitfinex","BTCUSD",1741825325564,0.0001696,84082.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741825325991,0.0001696,84082.0,84076.0,0.237869]
["bitfinex","BTCUSD",1741825326196,0.0001696,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741825326404,0.0001696,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1741825326610,0.0001696,84082.0,84081.0,0.24402638]
["bitfinex","BTCUSD",1741825326810,0.0001696,84082.0,84081.0,0.25591938]
["bitfinex","BTCUSD",1741825330458,0.0001696,84082.0,84081.0,0.58451938]
["bitfinex","BTCUSD",1741825330677,0.0001696,84082.0,84081.0,0.70446157]
["bitfinex","BTCUSD",1741825331289,6e-07,84082.0,84081.0,0.78276157]
["bitfinex","BTCUSD",1741825331610,6e-07,84082.0,84081.0,1.32076157]
["bitfinex","BTCUSD",1741825331971,6e-07,84082.0,84081.0,1.57263257]
["bitfinex","BTCUSD",1741825332170,6e-07,84082.0,84081.0,1.52263257]
["bitfinex","BTCUSD",1741825332407,6e-07,84082.0,84081.0,3.02263257]
["bitfinex","BTCUSD",1741825333810,6e-07,84082.0,84081.0,3.04763257]
["bitfinex","BTCUSD",1741825335371,6e-07,84082.0,84081.0,3.07263257]
["bitfinex","BTCUSD",1741825335552,0.0001695,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1741825335917,0.0001695,84128.0,84127.0,0.24373022]
["bitfinex","BTCUSD",1741825336574,0.0001695,84128.0,84127.0,0.25561622]
["bitfinex","BTCUSD",1741825336733,0.00029441,84128.0,84127.0,0.25561622]
["bitfinex","BTCUSD",1741825338320,0.00019441,84128.0,84127.0,0.25561622]
["bitfinex","BTCUSD",1741825339076,0.00019441,84128.0,84127.0,0.00599522]
["bitfinex","BTCUSD",1741825339333,0.00019441,84128.0,84127.0,0.17036122]
["bitfinex","BTCUSD",1741825339499,0.00019441,84128.0,84127.0,0.164366]
["bitfinex","BTCUSD",1741825339703,0.00019441,84128.0,84127.0,0.17032875]
["bitfinex","BTCUSD",1741825340111,0.00019441,84128.0,84127.0,0.15844275]
["bitfinex","BTCUSD",1741825340273,0.01208041,84128.0,84127.0,0.00596275]
["bitfinex","BTCUSD",1741825340697,0.01208041,84128.0,84106.0,0.775794]
["bitfinex","BTCUSD",1741825340698,0.24966,84114.0,84103.0,0.0243243]
["bitfinex","BTCUSD",1741825340893,0.237778,84112.0,84109.0,0.1524]
["bitfinex","BTCUSD",1741825341118,0.011888,84112.0,84109.0,0.1524]
["bitfinex","BTCUSD",1741825341319,0.011888,84117.0,84109.0,0.1524]
["bitfinex","BTCUSD",1741825341320,0.23777,84115.0,84109.0,0.1524]
["bitfinex","BTCUSD",1741825341521,0.0121387,84126.0,84116.0,0.237766]
["bitfinex","BTCUSD",1741825341522,0.011886,84126.0,84116.0,0.237766]
["bitfinex","BTCUSD",1741825341718,0.249635,84123.0,84114.0,0.011888]
["bitfinex","BTCUSD",1741825341892,0.237775,84113.0,84111.0,0.6866]
["bitfinex","BTCUSD",1741825342091,0.011888,84112.0,84111.0,0.6866]
["bitfinex","BTCUSD",1741825342290,0.249664,84113.0,84111.0,0.6866]
["bitfinex","BTCUSD",1741825342535,0.011888,84112.0,84111.0,0.6866]
["bitfinex","BTCUSD",1741825342744,0.011888,84114.0,84111.0,0.6866]
["bitfinex","BTCUSD",1741825342969,0.237746,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825343163,0.011886,84127.0,84117.0,0.011888]
["bitfinex","BTCUSD",1741825343362,0.00019441,84128.0,84123.0,0.011887]
["bitfinex","BTCUSD",1741825343603,0.237744,84124.0,84117.0,0.24965]
["bitfinex","BTCUSD",1741825343809,0.011887,84125.0,84117.0,0.24965]
["bitfinex","BTCUSD",1741825343810,0.011887,84125.0,84119.0,0.249645]
["bitfinex","BTCUSD",1741825343987,0.00019441,84128.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741825344629,0.00019441,84128.0,84125.0,0.249626]
["bitfinex","BTCUSD",1741825344765,0.00019441,84128.0,84127.0,0.237735]
["bitfinex","BTCUSD",1741825345294,0.00019441,84128.0,84127.0,0.249621]
["bitfinex","BTCUSD",1741825351303,0.00019441,84128.0,84127.0,0.402221]
["bitfinex","BTCUSD",1741825352784,4.1e-07,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825352988,4.1e-07,84138.0,84137.0,0.164285]
["bitfinex","BTCUSD",1741825353204,4.1e-07,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825353381,4.1e-07,84138.0,84137.0,0.164485]
["bitfinex","BTCUSD",1741825355470,4.1e-07,84138.0,84137.0,0.1526]
["bitfinex","BTCUSD",1741825355676,0.011886,84129.0,84128.0,0.15248]
["bitfinex","BTCUSD",1741825357657,0.034111,84129.0,84128.0,0.15248]
["bitfinex","BTCUSD",1741825358107,0.011888,84115.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741825358235,0.01189,84103.0,84094.0,0.0362096]
["bitfinex","BTCUSD",1741825358442,0.249679,84108.0,84101.0,0.01201491]
["bitfinex","BTCUSD",1741825358636,0.249679,84108.0,84101.0,0.24982191]
["bitfinex","BTCUSD",1741825358868,0.237795,84106.0,84101.0,0.00012491]
["bitfinex","BTCUSD",1741825359061,0.01189,84102.0,84101.0,0.00012491]
["bitfinex","BTCUSD",1741825359981,0.249691,84104.0,84101.0,0.00012491]
["bitfinex","BTCUSD",1741825360165,0.249696,84102.0,84101.0,0.00012491]
["bitfinex","BTCUSD",1741825360985,0.271921,84102.0,84101.0,0.00046371]
["bitfinex","BTCUSD",1741825363516,0.28393089,84102.0,84101.0,0.00046371]
["bitfinex","BTCUSD",1741825364803,0.33183089,84102.0,84101.0,0.00046371]
["bitfinex","BTCUSD",1741825365005,0.06189,84101.0,84100.0,7.1e-07]
["bitfinex","BTCUSD",1741825365206,0.06189,84101.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825365207,0.249753,84083.0,84060.0,0.0003376]
["bitfinex","BTCUSD",1741825365569,0.249753,84083.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741825365770,0.249753,84083.0,84065.0,0.237909]
["bitfinex","BTCUSD",1741825366409,0.271978,84083.0,84065.0,0.237909]
["bitfinex","BTCUSD",1741825366627,0.260085,84083.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741825366819,0.271978,84083.0,84069.0,0.237899]
["bitfinex","BTCUSD",1741825366993,0.249764,84079.0,84070.0,0.237896]
["bitfinex","BTCUSD",1741825367195,0.249764,84079.0,84070.0,0.23831278]
["bitfinex","BTCUSD",1741825367393,0.249758,84081.0,84070.0,0.23831278]
["bitfinex","BTCUSD",1741825367602,0.022225,84078.0,84070.0,0.23831278]
["bitfinex","BTCUSD",1741825367799,0.237877,84077.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825368000,0.23788,84076.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825368244,0.022225,84078.0,84073.0,0.237886]
["bitfinex","BTCUSD",1741825368468,0.022225,84078.0,84070.0,0.01231078]
["bitfinex","BTCUSD",1741825368683,0.022225,84077.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825368982,0.034118,84077.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825369416,0.022225,84077.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741825369751,0.022225,84076.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741825370151,0.022225,84076.0,84073.0,0.237887]
["bitfinex","BTCUSD",1741825370313,0.022225,84076.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741825370555,0.022225,84076.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825370791,0.034119,84076.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825371028,0.022225,84075.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825371255,0.022225,84075.0,84073.0,0.237886]
["bitfinex","BTCUSD",1741825371826,0.022225,84075.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741825372223,0.022225,84075.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825372426,0.011893,84077.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825372427,0.011894,84073.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825372624,0.022225,84074.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825372826,0.011894,84071.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825373932,0.06950819,84071.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825377349,0.08125092,84071.0,84070.0,0.00041678]
["bitfinex","BTCUSD",1741825379828,0.08125092,84071.0,84054.0,0.23794]
["bitfinex","BTCUSD",1741825379829,0.05761419,84071.0,84057.0,0.011896]
["bitfinex","BTCUSD",1741825380029,0.011895,84066.0,84060.0,0.237925]
["bitfinex","BTCUSD",1741825380251,0.05803012,84071.0,84061.0,0.011896]
["bitfinex","BTCUSD",1741825380605,0.011895,84068.0,84059.0,0.237926]
["bitfinex","BTCUSD",1741825380784,0.022225,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1741825380987,0.022225,84065.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741825381543,0.022225,84065.0,84061.0,0.237921]
["bitfinex","BTCUSD",1741825382236,0.022225,84064.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741825382441,0.022225,84064.0,84063.0,0.325911]
["bitfinex","BTCUSD",1741825383181,0.00041593,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1741825384165,0.00041593,84071.0,84070.0,0.2615426]
["bitfinex","BTCUSD",1741825384344,0.00041593,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1741825385777,0.00041593,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1741825386145,0.02259336,84071.0,84070.0,0.237896]
["bitfinex","BTCUSD",1741825386729,0.02259336,84071.0,84069.0,0.1508]
["bitfinex","BTCUSD",1741825386730,0.011894,84070.0,84069.0,0.1508]
["bitfinex","BTCUSD",1741825386923,0.26048836,84071.0,84051.0,0.549897]
["bitfinex","BTCUSD",1741825386924,0.011896,84059.0,84056.0,0.15052]
["bitfinex","BTCUSD",1741825387163,0.249824,84059.0,84047.0,0.237961]
["bitfinex","BTCUSD",1741825387368,0.249824,84059.0,84047.0,0.388521]
["bitfinex","BTCUSD",1741825387587,0.249824,84059.0,84051.0,0.23795]
["bitfinex","BTCUSD",1741825387787,0.02217743,84059.0,84053.0,0.237944]
["bitfinex","BTCUSD",1741825388005,0.06962646,84059.0,84053.0,0.237944]
["bitfinex","BTCUSD",1741825388209,0.0688424,84059.0,84055.0,0.237939]
["bitfinex","BTCUSD",1741825388420,0.0688424,84059.0,84057.0,0.237933]
["bitfinex","BTCUSD",1741825388627,0.0688424,84059.0,84055.0,0.237939]
["bitfinex","BTCUSD",1741825389375,0.0688424,84059.0,84057.0,0.237932]
["bitfinex","BTCUSD",1741825389852,0.0688424,84059.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741825389853,0.0119,84033.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741825390035,0.0832,84048.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741825390036,0.011899,84039.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741825390208,0.011898,84042.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741825390393,0.0119,84031.0,84022.0,0.0003376]
["bitfinex","BTCUSD",1741825390596,0.011899,84039.0,84029.0,0.0119]
["bitfinex","BTCUSD",1741825390792,0.011899,84035.0,84028.0,0.238013]
["bitfinex","BTCUSD",1741825391036,0.011899,84037.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741825391257,0.011899,84034.0,84027.0,0.238017]
["bitfinex","BTCUSD",1741825391426,0.011899,84034.0,84028.0,0.00012493]
["bitfinex","BTCUSD",1741825391834,0.238008,84031.0,84028.0,0.00012493]
["bitfinex","BTCUSD",1741825392217,0.011899,84034.0,84028.0,0.00012493]
["bitfinex","BTCUSD",1741825392622,0.29572546,84036.0,84029.0,0.238013]
["bitfinex","BTCUSD",1741825392817,0.05773046,84036.0,84029.0,0.249913]
["bitfinex","BTCUSD",1741825393045,0.05773046,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741825393253,0.06632908,84061.0,84053.0,0.011897]
["bitfinex","BTCUSD",1741825393405,0.06632908,84061.0,84054.0,0.249835]
["bitfinex","BTCUSD",1741825393610,0.06632908,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741825394363,0.02223994,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741825394729,0.02265561,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741825395554,0.05824715,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1741825397062,0.00041567,84061.0,84060.0,0.0130855]
["bitfinex","BTCUSD",1741825397639,0.00041567,84061.0,84060.0,0.46162769]
["bitfinex","BTCUSD",1741825397853,0.00041567,84061.0,84060.0,0.46043819]
["bitfinex","BTCUSD",1741825398059,0.00041567,84061.0,84060.0,0.56643819]
["bitfinex","BTCUSD",1741825398060,6.7e-07,84061.0,84060.0,0.56643819]
["bitfinex","BTCUSD",1741825398680,6.7e-07,84061.0,84060.0,1.921496]
["bitfinex","BTCUSD",1741825398887,6.7e-07,84061.0,84060.0,0.572016]
["bitfinex","BTCUSD",1741825400437,6.7e-07,84061.0,84060.0,0.69195819]
["bitfinex","BTCUSD",1741825401223,2.7e-07,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741825401428,2.7e-07,84064.0,84063.0,0.13302642]
["bitfinex","BTCUSD",1741825401610,0.0001696,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1741825401828,0.0001696,84083.0,84082.0,0.72859573]
["bitfinex","BTCUSD",1741825402028,6e-07,84083.0,84082.0,0.92443792]
["bitfinex","BTCUSD",1741825405447,6e-07,84083.0,84082.0,0.9332086]
["bitfinex","BTCUSD",1741825406592,6e-07,84083.0,84082.0,0.95730527]
["bitfinex","BTCUSD",1741825408644,6e-07,84083.0,84082.0,2.45730527]
["bitfinex","BTCUSD",1741825409022,6e-07,84083.0,84082.0,0.95730527]
["bitfinex","BTCUSD",1741825409422,6e-07,84083.0,84082.0,1.49530527]
["bitfinex","BTCUSD",1741825409643,6e-07,84083.0,84082.0,2.99530527]
["bitfinex","BTCUSD",1741825411137,6e-07,84083.0,84082.0,3.04530527]
["bitfinex","BTCUSD",1741825414308,0.00016981,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741825414521,0.01205481,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741825414834,0.01205481,84138.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741825415053,0.00016981,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825415434,0.00029462,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825418137,0.00029462,84138.0,84137.0,0.160845]
["bitfinex","BTCUSD",1741825420427,0.011886,84131.0,84129.0,0.14884]
["bitfinex","BTCUSD",1741825420639,0.011886,84131.0,84126.0,0.237738]
["bitfinex","BTCUSD",1741825420640,0.011886,84130.0,84125.0,0.32859913]
["bitfinex","BTCUSD",1741825420842,0.011887,84120.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741825421034,0.011888,84117.0,84112.0,0.14884]
["bitfinex","BTCUSD",1741825421212,0.011887,84123.0,84112.0,0.386616]
["bitfinex","BTCUSD",1741825421384,0.249631,84125.0,84117.0,0.011888]
["bitfinex","BTCUSD",1741825421755,0.011888,84117.0,84112.0,0.14884]
["bitfinex","BTCUSD",1741825421884,0.011887,84122.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741825422229,0.011887,84123.0,84117.0,0.249651]
["bitfinex","BTCUSD",1741825422437,0.01105268,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1741825422635,0.01105268,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825422857,0.01105268,84124.0,84114.0,0.92425]
["bitfinex","BTCUSD",1741825422858,0.011887,84120.0,84114.0,0.68648]
["bitfinex","BTCUSD",1741825423068,0.011888,84117.0,84114.0,0.68648]
["bitfinex","BTCUSD",1741825423199,0.237758,84119.0,84115.0,0.237769]
["bitfinex","BTCUSD",1741825423402,0.24881068,84119.0,84114.0,0.68648]
["bitfinex","BTCUSD",1741825423784,0.01105268,84119.0,84118.0,0.237761]
["bitfinex","BTCUSD",1741825424356,0.01105268,84119.0,84118.0,0.249649]
["bitfinex","BTCUSD",1741825425388,0.01105268,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825425594,0.01105268,84119.0,84114.0,0.698368]
["bitfinex","BTCUSD",1741825425765,0.0332355,84119.0,84117.0,0.237763]
["bitfinex","BTCUSD",1741825425995,0.0332355,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825426538,0.02218282,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825428059,0.03329075,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825428873,0.03329075,84119.0,84118.0,0.01307663]
["bitfinex","BTCUSD",1741825429110,0.03329075,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741825429587,0.00029462,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1741825429815,0.00029462,84138.0,84137.0,0.397632]
["bitfinex","BTCUSD",1741825432744,0.00029462,84138.0,84135.0,0.237711]
["bitfinex","BTCUSD",1741825432891,0.00029462,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741825433095,0.00029462,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825433298,0.237707,84137.0,84133.0,0.14772]
["bitfinex","BTCUSD",1741825433619,0.00029462,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825434425,0.00029462,84138.0,84133.0,0.14788]
["bitfinex","BTCUSD",1741825434625,0.03366338,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1741825437088,0.03366338,84138.0,84137.0,0.26181445]
["bitfinex","BTCUSD",1741825437399,0.03366338,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1741825437978,0.03366338,84138.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741825438324,0.03366338,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825438645,0.03366338,84138.0,84133.0,0.237715]
["bitfinex","BTCUSD",1741825438821,0.011885,84135.0,84134.0,0.14744]
["bitfinex","BTCUSD",1741825439741,0.02301575,84135.0,84130.0,0.237726]
["bitfinex","BTCUSD",1741825439945,0.011886,84126.0,84120.0,0.1474]
["bitfinex","BTCUSD",1741825440165,0.08743075,84135.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741825440343,0.35927678,84135.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741825440543,0.011885,84134.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741825440952,0.10967678,84135.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741825441275,0.10967678,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1741825441276,0.03337678,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1741825441593,0.01113075,84135.0,84131.0,0.237724]
["bitfinex","BTCUSD",1741825441847,0.01113075,84135.0,84131.0,0.24961]
["bitfinex","BTCUSD",1741825442286,0.011885,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741825442431,0.00029462,84138.0,84132.0,0.011886]
["bitfinex","BTCUSD",1741825442729,0.011885,84136.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741825442935,0.249598,84136.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741825443482,0.249603,84134.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741825444031,0.00029462,84138.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741825444242,0.011885,84137.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741825444447,0.011885,84137.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741825444651,0.011885,84137.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741825444652,0.237721,84132.0,84125.0,0.23774]
["bitfinex","BTCUSD",1741825445148,0.249607,84132.0,84127.0,0.237735]
["bitfinex","BTCUSD",1741825445382,0.011885,84133.0,84127.0,0.249621]
["bitfinex","BTCUSD",1741825445532,0.249596,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741825445738,0.011885,84137.0,84131.0,0.249609]
["bitfinex","BTCUSD",1741825446146,0.011885,84137.0,84133.0,0.237718]
["bitfinex","BTCUSD",1741825446354,0.23799862,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1741825446684,0.00029462,84138.0,84134.0,0.237713]
["bitfinex","BTCUSD",1741825446851,0.00029462,84138.0,84133.0,0.237718]
["bitfinex","BTCUSD",1741825447263,0.00029462,84138.0,84136.0,0.23771]
["bitfinex","BTCUSD",1741825447424,0.00029462,84138.0,84137.0,0.011885]
["bitfinex","BTCUSD",1741825447633,0.00029462,84138.0,84137.0,0.0130734]
["bitfinex","BTCUSD",1741825447856,0.00029462,84138.0,84137.0,0.0238072]
["bitfinex","BTCUSD",1741825448059,0.00029462,84138.0,84137.0,0.0249956]
["bitfinex","BTCUSD",1741825448940,0.00029462,84138.0,84137.0,0.1725556]
["bitfinex","BTCUSD",1741825449171,0.00029462,84138.0,84137.0,0.1724756]
["bitfinex","BTCUSD",1741825449663,6.2e-07,84138.0,84137.0,1.23577692]
["bitfinex","BTCUSD",1741825449869,6.2e-07,84138.0,84137.0,1.23454852]
["bitfinex","BTCUSD",1741825450072,6.2e-07,84138.0,84137.0,0.96720633]
["bitfinex","BTCUSD",1741825450311,6.2e-07,84138.0,84137.0,2.61460633]
["bitfinex","BTCUSD",1741825450727,6.2e-07,84138.0,84137.0,0.97595364]
["bitfinex","BTCUSD",1741825450934,6.2e-07,84138.0,84137.0,0.49659144]
["bitfinex","BTCUSD",1741825451293,6.2e-07,84138.0,84137.0,0.49671144]
["bitfinex","BTCUSD",1741825456171,6.2e-07,84138.0,84137.0,0.16811231]
["bitfinex","BTCUSD",1741825457254,0.011885,84137.0,84128.0,0.249618]
["bitfinex","BTCUSD",1741825457472,0.011887,84125.0,84120.0,0.14704]
["bitfinex","BTCUSD",1741825457644,0.01188562,84138.0,84121.0,0.011887]
["bitfinex","BTCUSD",1741825457841,0.01188562,84138.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741825457842,0.011886,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741825458247,0.237727,84130.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741825458651,0.23772,84133.0,84128.0,0.237732]
["bitfinex","BTCUSD",1741825459254,0.249605,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741825459431,0.249611,84131.0,84125.0,0.011887]
["bitfinex","BTCUSD",1741825459796,0.237748,84123.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741825460115,0.0489,84133.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741825460490,0.011886,84126.0,84119.0,0.249644]
["bitfinex","BTCUSD",1741825460691,0.237724,84131.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741825460928,0.011886,84132.0,84126.0,0.011886]
["bitfinex","BTCUSD",1741825461058,0.237724,84131.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741825461263,0.011886,84129.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741825461465,0.24961,84131.0,84125.0,0.249628]
["bitfinex","BTCUSD",1741825461967,0.0489,84133.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741825462352,0.0489,84133.0,84129.0,0.011886]
["bitfinex","BTCUSD",1741825462597,0.237721,84132.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741825463080,0.011887,84122.0,84116.0,0.237765]
["bitfinex","BTCUSD",1741825463291,0.011887,84122.0,84090.0,0.75889926]
["bitfinex","BTCUSD",1741825463292,0.011888,84115.0,84114.0,0.68648]
["bitfinex","BTCUSD",1741825463506,0.011889,84108.0,84101.0,0.237809]
["bitfinex","BTCUSD",1741825463845,0.011889,84108.0,84098.0,0.237815]
["bitfinex","BTCUSD",1741825463846,0.011889,84107.0,84098.0,0.01189]
["bitfinex","BTCUSD",1741825463972,0.249698,84102.0,84097.0,0.1468]
["bitfinex","BTCUSD",1741825464185,0.249653,84117.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825464384,0.089187,84120.0,84111.0,0.237781]
["bitfinex","BTCUSD",1741825464585,0.249649,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741825464799,0.249662,84114.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825465025,0.237778,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825465544,0.249666,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825468410,0.295466,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825468614,0.375366,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825469035,0.400366,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825469242,0.425366,84112.0,84111.0,0.00012419]
["bitfinex","BTCUSD",1741825470225,0.425366,84112.0,84111.0,0.00046319]
["bitfinex","BTCUSD",1741825470646,0.338788,84113.0,84082.0,0.0003392]
["bitfinex","BTCUSD",1741825470647,0.011892,84084.0,84082.0,0.0003392]
["bitfinex","BTCUSD",1741825473501,0.0144398,84083.0,84082.0,0.0003392]
["bitfinex","BTCUSD",1741825476060,0.0144398,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825477610,0.011893,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825479424,0.249753,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825480806,0.274753,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825481092,0.626653,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825481437,0.708453,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825481663,0.74327143,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825482154,0.708453,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825482389,0.82841389,84083.0,84082.0,0.00021759]
["bitfinex","BTCUSD",1741825482635,0.87381389,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825482843,0.753853,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825484680,0.753853,84083.0,84082.0,0.50000059]
["bitfinex","BTCUSD",1741825487661,0.898733,84083.0,84082.0,0.47800059]
["bitfinex","BTCUSD",1741825488020,0.873733,84083.0,84082.0,0.47800059]
["bitfinex","BTCUSD",1741825489216,0.576653,84083.0,84082.0,0.47800059]
["bitfinex","BTCUSD",1741825489589,0.249753,84083.0,84082.0,0.47800059]
["bitfinex","BTCUSD",1741825489789,0.249753,84083.0,84082.0,0.47545359]
["bitfinex","BTCUSD",1741825490686,0.274753,84083.0,84082.0,0.47545359]
["bitfinex","BTCUSD",1741825491658,0.37834878,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825492525,0.40254217,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825492723,0.37834878,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825492926,0.419313,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825493311,0.444313,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825493516,0.419313,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825493718,0.394313,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825494122,0.249753,84083.0,84082.0,5.9e-07]
["bitfinex","BTCUSD",1741825495251,0.249787,84072.0,84064.0,0.22980659]
["bitfinex","BTCUSD",1741825495404,0.249787,84072.0,84064.0,0.22993152]
["bitfinex","BTCUSD",1741825496502,0.249792,84070.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825496816,0.011894,84069.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825497002,0.011894,84070.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825497206,0.011894,84074.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825497356,0.011894,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741825497548,0.249781,84074.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741825497766,0.237891,84072.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825498068,0.011894,84070.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825498408,0.011894,84071.0,84065.0,0.237911]
["bitfinex","BTCUSD",1741825498822,0.011894,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741825499017,0.249785,84072.0,84065.0,0.249806]
["bitfinex","BTCUSD",1741825499357,0.011894,84072.0,84065.0,0.249806]
["bitfinex","BTCUSD",1741825499559,0.249793,84070.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825500213,0.249793,84070.0,84064.0,0.01201993]
["bitfinex","BTCUSD",1741825500432,0.011895,84066.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825500660,0.249806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825500950,0.237908,84066.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825501179,0.011895,84067.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825501180,0.237905,84068.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825501745,0.237894,84071.0,84065.0,0.249804]
["bitfinex","BTCUSD",1741825502063,0.249793,84069.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825502465,0.23788,84076.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741825502616,0.237886,84074.0,84067.0,0.2498]
["bitfinex","BTCUSD",1741825502824,0.249774,84076.0,84068.0,0.249795]
["bitfinex","BTCUSD",1741825503022,0.025,84091.0,84082.0,0.237863]
["bitfinex","BTCUSD",1741825503023,0.06690257,84091.0,84082.0,0.237863]
["bitfinex","BTCUSD",1741825503363,0.237857,84085.0,84078.0,0.237874]
["bitfinex","BTCUSD",1741825503588,0.011893,84082.0,84075.0,0.237881]
["bitfinex","BTCUSD",1741825503772,0.0001697,84083.0,84077.0,0.237876]
["bitfinex","BTCUSD",1741825503909,0.2380307,84083.0,84077.0,0.237876]
["bitfinex","BTCUSD",1741825504107,0.237872,84079.0,84072.0,0.249782]
["bitfinex","BTCUSD",1741825504357,0.011894,84076.0,84069.0,0.0476]
["bitfinex","BTCUSD",1741825504554,0.237905,84067.0,84057.0,0.0479392]
["bitfinex","BTCUSD",1741825504789,0.011894,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741825504971,0.011894,84070.0,84066.0,0.237908]
["bitfinex","BTCUSD",1741825505167,0.249784,84073.0,84066.0,0.237908]
["bitfinex","BTCUSD",1741825505372,0.249774,84076.0,84069.0,0.011894]
["bitfinex","BTCUSD",1741825505567,0.011893,84077.0,84072.0,0.23789]
["bitfinex","BTCUSD",1741825505753,0.249774,84076.0,84069.0,0.249793]
["bitfinex","BTCUSD",1741825505970,0.237885,84074.0,84069.0,0.249793]
["bitfinex","BTCUSD",1741825506359,0.011894,84075.0,84070.0,0.237896]
["bitfinex","BTCUSD",1741825506553,0.237863,84082.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741825506753,0.011895,84068.0,84054.0,0.093597]
["bitfinex","BTCUSD",1741825506957,0.011895,84067.0,84061.0,0.249818]
["bitfinex","BTCUSD",1741825507171,0.011895,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1741825507708,0.011895,84068.0,84057.0,0.0122352]
["bitfinex","BTCUSD",1741825507709,0.011893,84080.0,84075.0,0.237881]
["bitfinex","BTCUSD",1741825507864,0.011893,84078.0,84066.0,0.237905]
["bitfinex","BTCUSD",1741825508076,0.011894,84073.0,84065.0,0.011895]
["bitfinex","BTCUSD",1741825508577,0.011894,84071.0,84067.0,0.237905]
["bitfinex","BTCUSD",1741825508791,0.237877,84077.0,84071.0,0.237894]
["bitfinex","BTCUSD",1741825509004,0.011894,84072.0,84066.0,0.237905]
["bitfinex","BTCUSD",1741825509330,0.249803,84067.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825509519,0.249806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825509731,0.011895,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825511339,0.249806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825512910,0.274806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825514196,0.274806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825514987,0.249806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825515311,0.274806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825515690,0.249806,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825516276,0.011895,84065.0,84064.0,0.00012493]
["bitfinex","BTCUSD",1741825516504,0.011894,84076.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741825516715,0.14336,84089.0,84071.0,0.237893]
["bitfinex","BTCUSD",1741825516906,0.011893,84080.0,84072.0,0.086894]
["bitfinex","BTCUSD",1741825517576,0.011893,84080.0,84073.0,0.237888]
["bitfinex","BTCUSD",1741825517850,0.0001697,84083.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825518062,0.011893,84079.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825518198,0.237865,84081.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825518199,0.011893,84082.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825518600,0.249757,84082.0,84076.0,0.237879]
["bitfinex","BTCUSD",1741825518794,0.011893,84082.0,84076.0,0.237879]
["bitfinex","BTCUSD",1741825519002,0.0001697,84083.0,84077.0,0.237877]
["bitfinex","BTCUSD",1741825519203,0.0001697,84083.0,84079.0,0.23787]
["bitfinex","BTCUSD",1741825519651,0.0120627,84083.0,84077.0,0.237877]
["bitfinex","BTCUSD",1741825519854,0.011893,84082.0,84077.0,0.237877]
["bitfinex","BTCUSD",1741825520606,0.0001697,84082.0,84079.0,0.23787]
["bitfinex","BTCUSD",1741825520967,0.0001697,84082.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825521176,0.249758,84081.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825521387,0.011893,84080.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825521902,0.0001697,84082.0,84079.0,0.237871]
["bitfinex","BTCUSD",1741825522235,0.0001697,84082.0,84078.0,0.237874]
["bitfinex","BTCUSD",1741825523151,0.0001697,84082.0,84078.0,0.222874]
["bitfinex","BTCUSD",1741825523556,0.237869,84080.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741825523754,0.2499267,84082.0,84076.0,0.237879]
["bitfinex","BTCUSD",1741825523981,0.0001697,84082.0,84078.0,0.237873]
["bitfinex","BTCUSD",1741825524740,0.0001697,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741825524944,0.0001697,84082.0,84081.0,0.392638]
["bitfinex","BTCUSD",1741825525152,0.0001697,84082.0,84081.0,0.473438]
["bitfinex","BTCUSD",1741825526413,0.0001697,84082.0,84081.0,0.520538]
["bitfinex","BTCUSD",1741825527241,4e-07,84083.0,84082.0,0.090393]
["bitfinex","BTCUSD",1741825527445,0.0001696,84111.0,84110.0,0.328172]
["bitfinex","BTCUSD",1741825527881,4.825e-05,84111.0,84110.0,0.328172]
["bitfinex","BTCUSD",1741825528733,0.00013233,84111.0,84110.0,0.328172]
["bitfinex","BTCUSD",1741825530419,0.00013233,84111.0,84110.0,0.474012]
["bitfinex","BTCUSD",1741825531175,0.00013233,84111.0,84110.0,0.473892]
["bitfinex","BTCUSD",1741825531762,0.00013233,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1741825531963,0.00013233,84111.0,84110.0,0.395512]
["bitfinex","BTCUSD",1741825533702,0.00013233,84111.0,84108.0,0.237787]
["bitfinex","BTCUSD",1741825533923,0.00013233,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825534129,0.00013233,84111.0,84101.0,0.15789]
["bitfinex","BTCUSD",1741825534304,0.011889,84110.0,84104.0,0.24969]
["bitfinex","BTCUSD",1741825534708,0.011889,84110.0,84102.0,0.34048913]
["bitfinex","BTCUSD",1741825534917,0.237786,84109.0,84102.0,0.57829413]
["bitfinex","BTCUSD",1741825535117,0.249675,84109.0,84102.0,0.57829413]
["bitfinex","BTCUSD",1741825535361,0.00013233,84111.0,84106.0,0.249682]
["bitfinex","BTCUSD",1741825535740,0.00013233,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825535951,0.00013233,84111.0,84109.0,0.011889]
["bitfinex","BTCUSD",1741825536504,0.00013233,84111.0,84106.0,0.249682]
["bitfinex","BTCUSD",1741825536704,0.00013233,84111.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741825536705,0.011889,84106.0,84102.0,0.32859913]
["bitfinex","BTCUSD",1741825537427,0.249686,84105.0,84085.0,0.011892]
["bitfinex","BTCUSD",1741825537625,0.011892,84087.0,84084.0,0.146]
["bitfinex","BTCUSD",1741825537836,0.011892,84090.0,84084.0,0.146]
["bitfinex","BTCUSD",1741825538035,0.237821,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741825538036,0.01189,84098.0,84093.0,0.011891]
["bitfinex","BTCUSD",1741825538240,0.249701,84101.0,84094.0,0.24972]
["bitfinex","BTCUSD",1741825538447,0.249704,84099.0,84094.0,0.24972]
["bitfinex","BTCUSD",1741825538672,0.249704,84099.0,84087.0,0.237847]
["bitfinex","BTCUSD",1741825538673,0.237832,84093.0,84087.0,0.249739]
["bitfinex","BTCUSD",1741825538854,0.011891,84096.0,84089.0,0.249733]
["bitfinex","BTCUSD",1741825539439,0.011891,84096.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741825539440,0.249717,84095.0,84090.0,0.011892]
["bitfinex","BTCUSD",1741825539840,0.01189,84099.0,84091.0,0.249728]
["bitfinex","BTCUSD",1741825540255,0.011889,84108.0,84102.0,0.237805]
["bitfinex","BTCUSD",1741825540437,0.249672,84110.0,84104.0,0.2378]
["bitfinex","BTCUSD",1741825540641,0.3269,84117.0,84099.0,0.15801]
["bitfinex","BTCUSD",1741825540642,0.01189,84101.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825540840,0.3269,84117.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825540841,0.237789,84109.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825541047,0.249673,84110.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825541048,0.011889,84107.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741825541216,0.011889,84106.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825541665,0.23781,84101.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825542013,0.01189,84100.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825542440,0.01189,84103.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825542621,0.237799,84105.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825542853,0.01189,84100.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825543950,0.23781,84101.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825544275,0.01189,84100.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825544995,0.237806,84102.0,84099.0,0.14612]
["bitfinex","BTCUSD",1741825545194,0.249696,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825551694,0.33153028,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825551892,0.41143028,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825552636,0.3269,84104.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825552816,0.249696,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825555185,0.3269,84104.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825555394,0.249663,84113.0,84103.0,0.237803]
["bitfinex","BTCUSD",1741825555591,0.249663,84113.0,84101.0,0.2381462]
["bitfinex","BTCUSD",1741825555592,0.011889,84109.0,84101.0,0.2381462]
["bitfinex","BTCUSD",1741825555794,0.237789,84108.0,84101.0,0.2381462]
["bitfinex","BTCUSD",1741825555970,0.237789,84108.0,84102.0,0.237806]
["bitfinex","BTCUSD",1741825556407,0.237789,84108.0,84101.0,0.2381462]
["bitfinex","BTCUSD",1741825556408,0.237796,84106.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825556955,0.249685,84106.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825557374,0.01189,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825558627,0.249696,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825561041,0.011889,84108.0,84102.0,0.237806]
["bitfinex","BTCUSD",1741825561217,0.01189,84102.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825561420,0.011889,84106.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825561600,0.249686,84106.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825561804,0.011889,84106.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825562016,0.237795,84106.0,84101.0,0.2381452]
["bitfinex","BTCUSD",1741825562331,0.237801,84104.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825562528,0.00013233,84111.0,84104.0,0.01189]
["bitfinex","BTCUSD",1741825562733,0.00013233,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1741825562943,0.00013233,84111.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741825563142,0.00013233,84111.0,84104.0,0.24969]
["bitfinex","BTCUSD",1741825563353,0.00013233,84111.0,84106.0,0.237794]
["bitfinex","BTCUSD",1741825563671,0.237786,84109.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741825563825,0.237786,84109.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741825564033,0.011889,84110.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741825564034,0.011889,84110.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741825564454,0.23791333,84111.0,84106.0,0.237795]
["bitfinex","BTCUSD",1741825564795,0.00013233,84111.0,84108.0,0.237789]
["bitfinex","BTCUSD",1741825565357,0.00013233,84111.0,84106.0,0.249684]
["bitfinex","BTCUSD",1741825565567,0.01202133,84111.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741825565739,0.00013233,84111.0,84108.0,0.237786]
["bitfinex","BTCUSD",1741825566350,0.00013233,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825566566,0.00013233,84111.0,84108.0,0.237786]
["bitfinex","BTCUSD",1741825566810,0.00013233,84111.0,84110.0,0.237783]
["bitfinex","BTCUSD",1741825567012,0.00013233,84111.0,84106.0,0.237792]
["bitfinex","BTCUSD",1741825567230,0.00013233,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1741825567636,0.00013233,84111.0,84106.0,0.237792]
["bitfinex","BTCUSD",1741825568410,0.00013233,84111.0,84107.0,0.237789]
["bitfinex","BTCUSD",1741825568845,0.00013233,84111.0,84109.0,0.237785]
["bitfinex","BTCUSD",1741825569163,0.00013233,84111.0,84110.0,0.011889]
["bitfinex","BTCUSD",1741825570537,0.00013233,84111.0,84110.0,0.089189]
["bitfinex","BTCUSD",1741825571164,0.00013233,84111.0,84110.0,0.1375778]
["bitfinex","BTCUSD",1741825572427,0.00013233,84111.0,84110.0,0.136389]
["bitfinex","BTCUSD",1741825572852,0.00013233,84111.0,84110.0,0.13757772]
["bitfinex","BTCUSD",1741825573055,0.00013233,84111.0,84110.0,0.136389]
["bitfinex","BTCUSD",1741825573258,0.00013233,84111.0,84110.0,0.13757772]
["bitfinex","BTCUSD",1741825573693,0.00013233,84111.0,84110.0,0.60945685]
["bitfinex","BTCUSD",1741825573917,3.3e-07,84111.0,84110.0,0.60826813]
["bitfinex","BTCUSD",1741825574765,3.3e-07,84111.0,84110.0,0.72821032]
["bitfinex","BTCUSD",1741825574939,0.0001692,84146.0,84137.0,0.332792]
["bitfinex","BTCUSD",1741825575160,0.00029454,84138.0,84137.0,0.332792]
["bitfinex","BTCUSD",1741825576955,5.4e-07,84138.0,84137.0,0.3450127]
["bitfinex","BTCUSD",1741825577358,5.4e-07,84138.0,84137.0,0.36843763]
["bitfinex","BTCUSD",1741825577923,5.4e-07,84138.0,84137.0,0.475992]
["bitfinex","BTCUSD",1741825578141,5.4e-07,84138.0,84137.0,0.392792]
["bitfinex","BTCUSD",1741825580587,0.00017014,84138.0,84137.0,0.392792]
["bitfinex","BTCUSD",1741825580793,0.00017014,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1741825580970,0.00017014,84138.0,84137.0,0.392632]
["bitfinex","BTCUSD",1741825581831,3.4e-07,84146.0,84145.0,0.249568]
["bitfinex","BTCUSD",1741825581951,0.0004164,84146.0,84145.0,0.297668]
["bitfinex","BTCUSD",1741825582153,0.0001696,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1741825582154,4e-07,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1741825582354,4e-07,84149.0,84148.0,0.57934631]
["bitfinex","BTCUSD",1741825582717,4e-07,84149.0,84148.0,0.57815813]
["bitfinex","BTCUSD",1741825585261,4e-07,84149.0,84148.0,0.72143813]
["bitfinex","BTCUSD",1741825587272,4e-07,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1741825587474,1e-07,84158.0,84157.0,0.328333]
["bitfinex","BTCUSD",1741825587648,1e-07,84158.0,84157.0,0.65693213]
["bitfinex","BTCUSD",1741825587854,1e-07,84158.0,84157.0,0.70303213]
["bitfinex","BTCUSD",1741825588056,1e-07,84158.0,84157.0,0.84607213]
["bitfinex","BTCUSD",1741825589716,6e-07,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741825589850,6e-07,84168.0,84167.0,0.01306889]
["bitfinex","BTCUSD",1741825590051,3.4e-07,84168.0,84167.0,0.01306889]
["bitfinex","BTCUSD",1741825590258,3.4e-07,84168.0,84167.0,0.15590889]
["bitfinex","BTCUSD",1741825590467,3.4e-07,84168.0,84167.0,0.154721]
["bitfinex","BTCUSD",1741825590689,3.4e-07,84168.0,84167.0,0.15590891]
["bitfinex","BTCUSD",1741825591202,3.4e-07,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741825591409,3.4e-07,84168.0,84167.0,0.15586892]
["bitfinex","BTCUSD",1741825592032,3.4e-07,84168.0,84167.0,0.17911948]
["bitfinex","BTCUSD",1741825592480,0.00016984,84168.0,84167.0,0.17911948]
["bitfinex","BTCUSD",1741825592919,0.00016984,84168.0,84167.0,0.18802154]
["bitfinex","BTCUSD",1741825593305,0.00016984,84168.0,84167.0,0.18814154]
["bitfinex","BTCUSD",1741825593480,0.00016984,84168.0,84167.0,0.19990583]
["bitfinex","BTCUSD",1741825593888,0.00016984,84168.0,84167.0,0.19859791]
["bitfinex","BTCUSD",1741825594053,0.00016984,84168.0,84167.0,0.17534735]
["bitfinex","BTCUSD",1741825594251,0.00016984,84168.0,84167.0,0.17653527]
["bitfinex","BTCUSD",1741825595540,0.00016984,84168.0,84167.0,0.03373527]
["bitfinex","BTCUSD",1741825595743,0.00016984,84168.0,84167.0,0.5050544]
["bitfinex","BTCUSD",1741825595943,0.00016984,84168.0,84167.0,0.50386648]
["bitfinex","BTCUSD",1741825596144,8.4e-07,84168.0,84167.0,0.50382648]
["bitfinex","BTCUSD",1741825596347,5.3e-07,84177.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741825596567,5.3e-07,84177.0,84176.0,0.41866593]
["bitfinex","BTCUSD",1741825596799,5.3e-07,84177.0,84176.0,0.41747813]
["bitfinex","BTCUSD",1741825597131,5.3e-07,84177.0,84176.0,0.56011813]
["bitfinex","BTCUSD",1741825597542,5.3e-07,84177.0,84176.0,0.55969898]
["bitfinex","BTCUSD",1741825597732,5.3e-07,84177.0,84176.0,0.41709898]
["bitfinex","BTCUSD",1741825598086,0.005,84187.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741825598290,0.08404,84200.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741825598291,6.9e-07,84190.0,84187.0,0.359966]
["bitfinex","BTCUSD",1741825598498,6.9e-07,84190.0,84189.0,0.087078]
["bitfinex","BTCUSD",1741825598740,6.9e-07,84190.0,84188.0,0.237563]
["bitfinex","BTCUSD",1741825598895,6.9e-07,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741825599100,6.9e-07,84190.0,84189.0,0.15562573]
["bitfinex","BTCUSD",1741825599298,6.9e-07,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741825599520,6.9e-07,84190.0,84189.0,0.154438]
["bitfinex","BTCUSD",1741825599929,6.9e-07,84190.0,84187.0,0.237566]
["bitfinex","BTCUSD",1741825600288,6.9e-07,84190.0,84187.0,0.380126]
["bitfinex","BTCUSD",1741825600492,6.9e-07,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741825601492,6.9e-07,84190.0,84187.0,0.249444]
["bitfinex","BTCUSD",1741825601715,6.9e-07,84190.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741825602770,6.9e-07,84190.0,84187.0,0.391764]
["bitfinex","BTCUSD",1741825602975,6.9e-07,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1741825603313,6.9e-07,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1741825603471,6.9e-07,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741825604251,6.9e-07,84190.0,84187.0,0.391684]
["bitfinex","BTCUSD",1741825604516,0.00017029,84190.0,84187.0,0.14224]
["bitfinex","BTCUSD",1741825604861,0.00017029,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741825605062,0.00017029,84190.0,84186.0,0.392127]
["bitfinex","BTCUSD",1741825606081,0.00017029,84190.0,84186.0,0.249447]
["bitfinex","BTCUSD",1741825606368,0.011878,84183.0,84179.0,0.14256]
["bitfinex","BTCUSD",1741825607216,0.011878,84183.0,84177.0,0.249473]
["bitfinex","BTCUSD",1741825607621,0.011879,84180.0,84175.0,0.391998]
["bitfinex","BTCUSD",1741825607987,0.011879,84178.0,84175.0,0.14252]
["bitfinex","BTCUSD",1741825608350,0.011879,84178.0,84167.0,0.24686226]
["bitfinex","BTCUSD",1741825608351,0.249499,84168.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825608499,0.01188,84171.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825608500,0.01188,84170.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825608887,0.01188,84168.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825610394,0.06028,84168.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825610928,0.20268,84168.0,84167.0,0.0003392]
["bitfinex","BTCUSD",1741825611350,0.249566,84146.0,84139.0,0.2377]
["bitfinex","BTCUSD",1741825612366,0.011884,84145.0,84139.0,0.2377]
["bitfinex","BTCUSD",1741825612570,0.011884,84145.0,84139.0,0.249585]
["bitfinex","BTCUSD",1741825613306,0.011884,84142.0,84137.0,0.00075506]
["bitfinex","BTCUSD",1741825613442,0.237701,84140.0,84137.0,0.00075506]
["bitfinex","BTCUSD",1741825613647,0.011884,84141.0,84137.0,0.00075506]
["bitfinex","BTCUSD",1741825613901,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741825614232,0.0484,84168.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741825614439,0.011881,84161.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741825614639,0.317208,84173.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741825614812,0.01188,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741825615022,0.01188,84168.0,84161.0,0.237639]
["bitfinex","BTCUSD",1741825615023,0.011881,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741825615184,0.237628,84165.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741825615589,0.249515,84163.0,84157.0,0.249531]
["bitfinex","BTCUSD",1741825616854,0.237634,84163.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741825617073,0.011881,84162.0,84157.0,0.237649]
["bitfinex","BTCUSD",1741825617601,0.237642,84160.0,84153.0,0.14232]
["bitfinex","BTCUSD",1741825617807,0.011882,84158.0,84153.0,0.14232]
["bitfinex","BTCUSD",1741825618025,0.011882,84158.0,84142.0,0.32859913]
["bitfinex","BTCUSD",1741825618026,0.237682,84146.0,84142.0,0.32859913]
["bitfinex","BTCUSD",1741825618238,0.011884,84142.0,84141.0,0.14236]
["bitfinex","BTCUSD",1741825619677,0.237687,84144.0,84141.0,0.14236]
["bitfinex","BTCUSD",1741825619678,0.249571,84144.0,84141.0,0.14236]
["bitfinex","BTCUSD",1741825619886,0.249577,84142.0,84141.0,0.14236]
["bitfinex","BTCUSD",1741825620064,0.011884,84143.0,84141.0,0.14236]
["bitfinex","BTCUSD",1741825620204,0.05,84202.0,84141.0,0.154244]
["bitfinex","BTCUSD",1741825620205,0.011883,84149.0,84141.0,0.154244]
["bitfinex","BTCUSD",1741825620426,0.249562,84147.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741825620833,0.011884,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741825621031,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741825621232,0.03050513,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741825621796,0.01862113,84145.0,84141.0,0.24958]
["bitfinex","BTCUSD",1741825623116,0.01862113,84145.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741825623527,0.01862113,84145.0,84141.0,0.249579]
["bitfinex","BTCUSD",1741825623736,0.249571,84144.0,84139.0,0.238039]
["bitfinex","BTCUSD",1741825623936,0.01862113,84145.0,84141.0,0.24958]
["bitfinex","BTCUSD",1741825624098,0.01862113,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741825624606,0.237687,84144.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825624817,0.237693,84142.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825625144,0.011884,84141.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825625499,0.237693,84142.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825626069,0.011884,84143.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825626314,0.249583,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825626700,0.249577,84142.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825626873,0.249583,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825630657,0.01108632,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825631447,0.01108632,84140.0,84139.0,0.249925]
["bitfinex","BTCUSD",1741825632639,0.01108632,84140.0,84139.0,0.392405]
["bitfinex","BTCUSD",1741825633122,0.249508,84166.0,84159.0,0.249525]
["bitfinex","BTCUSD",1741825633328,0.249508,84166.0,84159.0,0.237643]
["bitfinex","BTCUSD",1741825633621,0.249512,84164.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741825633828,0.249512,84164.0,84156.0,0.249535]
["bitfinex","BTCUSD",1741825633966,0.249518,84162.0,84154.0,0.249539]
["bitfinex","BTCUSD",1741825634166,0.03407673,84163.0,84145.0,0.237684]
["bitfinex","BTCUSD",1741825634167,0.237662,84153.0,84145.0,0.237684]
["bitfinex","BTCUSD",1741825634427,0.011882,84155.0,84147.0,0.237678]
["bitfinex","BTCUSD",1741825634655,0.237682,84146.0,84139.0,0.32893813]
["bitfinex","BTCUSD",1741825634865,0.249583,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825636169,0.26068143,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825636395,0.36010501,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825637166,0.39450219,84140.0,84139.0,0.000339]
["bitfinex","BTCUSD",1741825638653,0.011885,84138.0,84127.0,0.237735]
["bitfinex","BTCUSD",1741825639346,0.011885,84138.0,84125.0,0.237741]
["bitfinex","BTCUSD",1741825639559,0.249589,84138.0,84125.0,0.237741]
["bitfinex","BTCUSD",1741825639760,0.249589,84138.0,84124.0,0.011887]
["bitfinex","BTCUSD",1741825639761,0.249589,84138.0,84124.0,0.237743]
["bitfinex","BTCUSD",1741825639960,0.27178473,84138.0,84124.0,0.237743]
["bitfinex","BTCUSD",1741825640321,0.28288316,84138.0,84124.0,0.237743]
["bitfinex","BTCUSD",1741825640533,0.28288316,84138.0,84120.0,0.237755]
["bitfinex","BTCUSD",1741825640954,0.26068743,84138.0,84120.0,0.249642]
["bitfinex","BTCUSD",1741825641743,0.26068743,84138.0,84120.0,0.237755]
["bitfinex","BTCUSD",1741825641919,0.249625,84126.0,84119.0,0.237758]
["bitfinex","BTCUSD",1741825642129,0.011887,84124.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825642491,0.249625,84126.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825642714,0.01862622,84123.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825643400,0.02224619,84122.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825644898,0.01109843,84121.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825645121,0.03334462,84121.0,84119.0,0.23788274]
["bitfinex","BTCUSD",1741825645627,0.03334462,84121.0,84119.0,0.00012474]
["bitfinex","BTCUSD",1741825646770,0.03334462,84120.0,84119.0,0.00012474]
["bitfinex","BTCUSD",1741825646987,0.04523162,84120.0,84119.0,0.00012474]
["bitfinex","BTCUSD",1741825647278,0.12123162,84120.0,84119.0,0.00012474]
["bitfinex","BTCUSD",1741825648649,0.13315496,84120.0,84119.0,0.00012474]
["bitfinex","BTCUSD",1741825649308,0.011889,84105.0,84101.0,0.0003392]
["bitfinex","BTCUSD",1741825649508,0.01189,84104.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825649665,0.249693,84103.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825649862,0.01189,84102.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825650270,0.03413619,84102.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825650879,0.04523462,84102.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825654011,0.12763462,84102.0,84101.0,0.00046404]
["bitfinex","BTCUSD",1741825654662,0.011892,84084.0,84076.0,0.14144]
["bitfinex","BTCUSD",1741825654876,0.11574462,84102.0,84068.0,0.1414]
["bitfinex","BTCUSD",1741825654877,0.249785,84073.0,84068.0,0.1414]
["bitfinex","BTCUSD",1741825655084,0.249785,84073.0,84071.0,8.408e-05]
["bitfinex","BTCUSD",1741825655298,0.011894,84072.0,84071.0,8.408e-05]
["bitfinex","BTCUSD",1741825655717,0.03414019,84072.0,84071.0,8.408e-05]
["bitfinex","BTCUSD",1741825656364,0.06387671,84072.0,84071.0,8.408e-05]
["bitfinex","BTCUSD",1741825662140,0.05198271,84072.0,84071.0,8.408e-05]
["bitfinex","BTCUSD",1741825662395,0.05198271,84072.0,84071.0,0.01197808]
["bitfinex","BTCUSD",1741825662396,0.03334462,84072.0,84071.0,0.01197808]
["bitfinex","BTCUSD",1741825662532,0.03334462,84072.0,84071.0,0.15293808]
["bitfinex","BTCUSD",1741825662729,0.03334462,84072.0,84071.0,0.39083208]
["bitfinex","BTCUSD",1741825664228,0.03334462,84072.0,84071.0,0.40284068]
["bitfinex","BTCUSD",1741825664399,0.03334462,84072.0,84071.0,0.48354068]
["bitfinex","BTCUSD",1741825664774,0.03334462,84072.0,84071.0,0.48388008]
["bitfinex","BTCUSD",1741825667713,0.04080489,84072.0,84071.0,0.25021148]
["bitfinex","BTCUSD",1741825668285,0.04080489,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825668493,0.29058989,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825668669,0.04080489,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825668868,0.07629292,84072.0,84071.0,0.23831748]
["bitfinex","BTCUSD",1741825669298,0.08738302,84072.0,84071.0,0.23831748]
["bitfinex","BTCUSD",1741825669506,0.08738302,84072.0,84071.0,0.25021148]
["bitfinex","BTCUSD",1741825670450,0.05189499,84072.0,84071.0,0.25021148]
["bitfinex","BTCUSD",1741825671738,0.0332592,84072.0,84071.0,0.32871148]
["bitfinex","BTCUSD",1741825674130,0.0332592,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825674332,0.0451532,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825674489,0.0340631,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825675047,0.011894,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825675248,0.03053133,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825675807,0.05277517,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825676162,0.05200309,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825676727,0.06389709,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825677399,0.30178809,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825681858,0.05200309,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825682642,0.05200309,84072.0,84071.0,0.23831748]
["bitfinex","BTCUSD",1741825683029,0.05200309,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825683791,0.05200309,84072.0,84071.0,0.23831748]
["bitfinex","BTCUSD",1741825683992,0.05200309,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825685162,0.30178809,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825685340,0.38468809,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825685564,0.41435076,84072.0,84071.0,0.00042348]
["bitfinex","BTCUSD",1741825686734,0.249826,84058.0,84057.0,0.0003392]
["bitfinex","BTCUSD",1741825686955,0.249826,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825687388,0.3077435,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825688541,0.32638602,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825688966,0.33750794,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825690468,0.08768194,84058.0,84057.0,0.01236013]
["bitfinex","BTCUSD",1741825690595,0.05200828,84058.0,84057.0,0.01236013]
["bitfinex","BTCUSD",1741825691833,0.02976444,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825692935,0.01864252,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825695587,0.01864252,84058.0,84057.0,0.23839713]
["bitfinex","BTCUSD",1741825695788,0.01864252,84058.0,84057.0,0.25029313]
["bitfinex","BTCUSD",1741825696763,0.01864252,84058.0,84057.0,0.23839713]
["bitfinex","BTCUSD",1741825697011,0.03053852,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825697174,0.011896,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825699075,0.0677399,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825699288,0.231456,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825700112,0.2501001,84058.0,84057.0,0.00046413]
["bitfinex","BTCUSD",1741825700767,0.011898,84044.0,84035.0,0.249892]
["bitfinex","BTCUSD",1741825700967,0.011899,84040.0,84036.0,0.00785026]
["bitfinex","BTCUSD",1741825701207,0.249883,84039.0,84036.0,0.00785026]
["bitfinex","BTCUSD",1741825701388,0.249895,84035.0,84034.0,0.00075467]
["bitfinex","BTCUSD",1741825702242,0.26103378,84035.0,84034.0,0.00075467]
["bitfinex","BTCUSD",1741825705177,0.249895,84035.0,84034.0,0.00075467]
["bitfinex","BTCUSD",1741825705529,0.26854566,84035.0,84034.0,0.00075467]
["bitfinex","BTCUSD",1741825706536,0.011901,84022.0,84013.0,0.23375658]
["bitfinex","BTCUSD",1741825706746,0.011901,84020.0,84015.0,0.238052]
["bitfinex","BTCUSD",1741825707137,0.238027,84024.0,84013.0,0.24578356]
["bitfinex","BTCUSD",1741825707138,0.0119,84032.0,84024.0,0.238025]
["bitfinex","BTCUSD",1741825707436,0.011901,84026.0,84025.0,0.00791434]
["bitfinex","BTCUSD",1741825707641,0.011901,84026.0,84019.0,0.238038]
["bitfinex","BTCUSD",1741825707642,0.249925,84025.0,84019.0,0.238038]
["bitfinex","BTCUSD",1741825707841,0.249925,84025.0,84020.0,0.00795836]
["bitfinex","BTCUSD",1741825708047,0.249925,84025.0,84017.0,0.249943]
["bitfinex","BTCUSD",1741825708231,0.249925,84025.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825708670,0.249931,84023.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825708868,0.249943,84019.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825709070,0.249943,84019.0,84013.0,0.00012498]
["bitfinex","BTCUSD",1741825709301,0.01111001,84024.0,84015.0,0.238051]
["bitfinex","BTCUSD",1741825709566,0.01864992,84019.0,84015.0,0.238051]
["bitfinex","BTCUSD",1741825709816,0.01864992,84019.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741825710318,0.25669092,84019.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825710493,0.26859292,84019.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825710674,0.26859292,84019.0,84013.0,0.23818198]
["bitfinex","BTCUSD",1741825711035,0.26859292,84019.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825711250,0.27970293,84019.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825711465,0.011902,84018.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825712045,0.02975993,84019.0,84018.0,0.238044]
["bitfinex","BTCUSD",1741825712241,0.02975993,84019.0,84018.0,0.24601184]
["bitfinex","BTCUSD",1741825712646,0.02975993,84019.0,84018.0,0.25791384]
["bitfinex","BTCUSD",1741825713046,0.02975993,84019.0,84018.0,0.00796784]
["bitfinex","BTCUSD",1741825713250,0.04166193,84019.0,84013.0,0.23818198]
["bitfinex","BTCUSD",1741825713488,0.011902,84018.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825713694,0.249946,84018.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825713905,0.011902,84017.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825714614,0.011902,84018.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825714753,0.04166193,84019.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825715159,0.01111001,84016.0,84014.0,0.00798678]
["bitfinex","BTCUSD",1741825715780,0.01111001,84016.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741825715984,0.01111001,84016.0,84015.0,0.01988404]
["bitfinex","BTCUSD",1741825716562,0.01111001,84018.0,84017.0,0.011902]
["bitfinex","BTCUSD",1741825716982,0.01111001,84018.0,84017.0,0.01987457]
["bitfinex","BTCUSD",1741825718892,0.01111001,84018.0,84017.0,0.10396473]
["bitfinex","BTCUSD",1741825719086,0.01111001,84018.0,84017.0,0.15136473]
["bitfinex","BTCUSD",1741825722413,0.0119,84033.0,84032.0,0.00788809]
["bitfinex","BTCUSD",1741825722630,0.011902,84018.0,84013.0,0.00012498]
["bitfinex","BTCUSD",1741825722803,0.249957,84014.0,84013.0,0.00012498]
["bitfinex","BTCUSD",1741825723246,0.249957,84014.0,84013.0,0.00029488]
["bitfinex","BTCUSD",1741825723600,0.26108179,84014.0,84013.0,0.00029488]
["bitfinex","BTCUSD",1741825724414,0.26108179,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825724613,0.01112479,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825725041,0.011902,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825725218,0.011902,84014.0,84013.0,0.00029488]
["bitfinex","BTCUSD",1741825726276,0.249955,84015.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825726685,0.011902,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825727059,0.249957,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825728435,0.011902,84014.0,84013.0,0.00827293]
["bitfinex","BTCUSD",1741825729372,0.011902,84014.0,84013.0,0.00029488]
["bitfinex","BTCUSD",1741825731464,0.03055342,84014.0,84013.0,0.00029488]
["bitfinex","BTCUSD",1741825731831,0.011905,83997.0,83996.0,0.687]
["bitfinex","BTCUSD",1741825732033,0.011905,83997.0,83986.0,0.0003394]
["bitfinex","BTCUSD",1741825732034,0.011906,83991.0,83986.0,0.0003394]
["bitfinex","BTCUSD",1741825732233,0.011906,83989.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825732439,0.250028,83991.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825732647,0.011906,83991.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825732861,0.238117,83993.0,83987.0,0.238132]
["bitfinex","BTCUSD",1741825733054,0.238091,84002.0,83993.0,0.238114]
["bitfinex","BTCUSD",1741825733259,0.238091,84002.0,83995.0,0.238109]
["bitfinex","BTCUSD",1741825733462,0.249999,84000.0,83993.0,0.238114]
["bitfinex","BTCUSD",1741825733664,0.01116011,83998.0,83993.0,0.238114]
["bitfinex","BTCUSD",1741825734629,0.011905,83995.0,83987.0,0.23813]
["bitfinex","BTCUSD",1741825734834,0.011905,83993.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825735033,0.011906,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825735629,0.250032,83989.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825736107,0.24892767,83989.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825736563,0.011906,83990.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825736707,0.25003,83990.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825737530,0.250038,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825737880,0.011906,83989.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825738634,0.25003,83990.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825738792,0.250038,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825739211,0.250038,83987.0,83986.0,0.00868492]
["bitfinex","BTCUSD",1741825740365,0.250038,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825743043,0.4062382,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825743249,0.325138,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825744461,0.350138,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825744620,0.325138,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825745024,0.350138,83987.0,83986.0,0.00046441]
["bitfinex","BTCUSD",1741825746580,0.250079,83973.0,83972.0,0.0001697]
["bitfinex","BTCUSD",1741825746788,0.250079,83973.0,83972.0,0.00029485]
["bitfinex","BTCUSD",1741825746956,0.373679,83973.0,83972.0,0.00029485]
["bitfinex","BTCUSD",1741825747343,0.373679,83973.0,83948.0,0.68752]
["bitfinex","BTCUSD",1741825747344,0.250141,83953.0,83948.0,0.67308455]
["bitfinex","BTCUSD",1741825747841,0.250141,83953.0,83949.0,0.00842733]
["bitfinex","BTCUSD",1741825748208,0.01109948,83952.0,83949.0,0.00842733]
["bitfinex","BTCUSD",1741825748617,0.02301048,83952.0,83949.0,0.00842733]
["bitfinex","BTCUSD",1741825748817,0.01109948,83952.0,83949.0,0.00842733]
["bitfinex","BTCUSD",1741825749027,0.01109948,83952.0,83949.0,0.00649182]
["bitfinex","BTCUSD",1741825749218,0.01109948,83951.0,83949.0,0.00649182]
["bitfinex","BTCUSD",1741825750187,0.24933448,83951.0,83949.0,0.00649182]
["bitfinex","BTCUSD",1741825750413,0.011911,83950.0,83949.0,0.00649182]
["bitfinex","BTCUSD",1741825750888,0.02301048,83950.0,83949.0,0.00649182]
["bitfinex","BTCUSD",1741825751386,0.011912,83948.0,83947.0,0.0125041]
["bitfinex","BTCUSD",1741825751882,0.02301148,83948.0,83947.0,0.0125041]
["bitfinex","BTCUSD",1741825752172,0.01109948,83948.0,83947.0,0.0125041]
["bitfinex","BTCUSD",1741825752509,0.01109948,83948.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825752948,0.02301148,83948.0,83947.0,0.01535704]
["bitfinex","BTCUSD",1741825753147,0.02301148,83948.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825753392,0.02301148,83948.0,83947.0,0.0104041]
["bitfinex","BTCUSD",1741825753958,0.02301148,83948.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825754161,0.02301148,83948.0,83947.0,0.0104041]
["bitfinex","BTCUSD",1741825754360,0.011912,83948.0,83947.0,0.0104041]
["bitfinex","BTCUSD",1741825754626,0.011912,83948.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825757038,0.011911,83950.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825757212,0.011911,83949.0,83948.0,0.00800835]
["bitfinex","BTCUSD",1741825757621,0.250154,83948.0,83947.0,0.0074041]
["bitfinex","BTCUSD",1741825759059,0.250154,83948.0,83947.0,0.00565214]
["bitfinex","BTCUSD",1741825759844,0.26125476,83948.0,83947.0,0.00565214]
["bitfinex","BTCUSD",1741825760552,0.26125476,83948.0,83947.0,0.00582164]
["bitfinex","BTCUSD",1741825768308,0.27992149,83948.0,83947.0,0.00582164]
["bitfinex","BTCUSD",1741825769092,0.27992149,83948.0,83947.0,0.00423488]
["bitfinex","BTCUSD",1741825770977,0.27992149,83948.0,83940.0,0.0001697]
["bitfinex","BTCUSD",1741825770978,0.250175,83941.0,83940.0,6.97e-05]
["bitfinex","BTCUSD",1741825772239,0.27259858,83941.0,83940.0,6.97e-05]
["bitfinex","BTCUSD",1741825772639,0.27259858,83941.0,83940.0,0.0020697]
["bitfinex","BTCUSD",1741825772851,0.28369934,83941.0,83940.0,6.97e-05]
["bitfinex","BTCUSD",1741825773083,0.28369934,83941.0,83940.0,0.0010697]
["bitfinex","BTCUSD",1741825773502,0.28369934,83941.0,83940.0,0.0030697]
["bitfinex","BTCUSD",1741825773703,0.28469934,83941.0,83940.0,0.0030697]
["bitfinex","BTCUSD",1741825773907,0.28369934,83941.0,83940.0,0.00175298]
["bitfinex","BTCUSD",1741825774265,0.28569934,83941.0,83940.0,0.00175298]
["bitfinex","BTCUSD",1741825775062,0.28569934,83941.0,83930.0,0.0754]
["bitfinex","BTCUSD",1741825775063,0.250191,83936.0,83930.0,0.05505298]
["bitfinex","BTCUSD",1741825775259,0.250191,83936.0,83931.0,0.23829]
["bitfinex","BTCUSD",1741825775528,0.238265,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741825775719,0.250178,83940.0,83933.0,0.250198]
["bitfinex","BTCUSD",1741825775925,0.01866925,83935.0,83933.0,0.250198]
["bitfinex","BTCUSD",1741825776537,0.01866925,83935.0,83934.0,0.00809784]
["bitfinex","BTCUSD",1741825776928,0.250207,83930.0,83929.0,0.0001697]
["bitfinex","BTCUSD",1741825777133,0.011914,83933.0,83929.0,0.0001697]
["bitfinex","BTCUSD",1741825777332,0.011914,83933.0,83929.0,0.00828856]
["bitfinex","BTCUSD",1741825777537,0.01966925,83935.0,83932.0,0.238287]
["bitfinex","BTCUSD",1741825777737,0.01866925,83935.0,83931.0,0.238289]
["bitfinex","BTCUSD",1741825778108,0.01110076,83932.0,83931.0,0.250203]
["bitfinex","BTCUSD",1741825778753,0.01110076,83932.0,83929.0,0.2404657]
["bitfinex","BTCUSD",1741825778754,0.01110076,83932.0,83929.0,0.0021697]
["bitfinex","BTCUSD",1741825778926,0.250207,83930.0,83929.0,0.0021697]
["bitfinex","BTCUSD",1741825779266,0.250207,83930.0,83929.0,0.0041697]
["bitfinex","BTCUSD",1741825779685,0.250207,83930.0,83929.0,0.0021697]
["bitfinex","BTCUSD",1741825779891,0.01243884,83931.0,83930.0,0.238293]
["bitfinex","BTCUSD",1741825780097,0.01243884,83931.0,83929.0,0.0011697]
["bitfinex","BTCUSD",1741825780382,0.01243884,83931.0,83929.0,0.0001697]
["bitfinex","BTCUSD",1741825780534,0.02233816,83930.0,83929.0,0.0120837]
["bitfinex","BTCUSD",1741825780738,0.03343892,83930.0,83929.0,0.0140837]
["bitfinex","BTCUSD",1741825780941,0.03343892,83930.0,83929.0,0.0120837]
["bitfinex","BTCUSD",1741825781696,0.01110076,83930.0,83929.0,0.0120837]
["bitfinex","BTCUSD",1741825781907,0.01110076,83930.0,83929.0,0.0001697]
["bitfinex","BTCUSD",1741825782313,0.01110076,83930.0,83929.0,0.0011697]
["bitfinex","BTCUSD",1741825782517,0.01110076,83930.0,83929.0,0.0001697]
["bitfinex","BTCUSD",1741825782709,0.01110076,83930.0,83929.0,0.0021697]
["bitfinex","BTCUSD",1741825783071,0.01110076,83930.0,83929.0,0.0041697]
["bitfinex","BTCUSD",1741825783640,0.02301476,83930.0,83929.0,0.0041697]
["bitfinex","BTCUSD",1741825784000,0.04536786,83930.0,83929.0,0.0041697]
["bitfinex","BTCUSD",1741825784337,0.28366086,83930.0,83929.0,0.01228927]
["bitfinex","BTCUSD",1741825784561,0.28366086,83930.0,83929.0,0.0041697]
["bitfinex","BTCUSD",1741825788200,0.250229,83923.0,83917.0,0.23833]
["bitfinex","BTCUSD",1741825788384,0.011916,83918.0,83913.0,0.14026]
["bitfinex","BTCUSD",1741825788584,0.25023,83923.0,83914.0,0.238339]
["bitfinex","BTCUSD",1741825788787,0.011915,83926.0,83918.0,0.238325]
["bitfinex","BTCUSD",1741825789233,0.011916,83920.0,83912.0,0.14024]
["bitfinex","BTCUSD",1741825789442,0.011916,83920.0,83912.0,0.378584]
["bitfinex","BTCUSD",1741825789443,0.238328,83918.0,83912.0,0.378584]
["bitfinex","BTCUSD",1741825789837,0.238328,83918.0,83914.0,0.003]
["bitfinex","BTCUSD",1741825790042,0.238259,83943.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741825790173,0.011914,83934.0,83924.0,0.250225]
["bitfinex","BTCUSD",1741825790381,0.250217,83927.0,83919.0,0.238324]
["bitfinex","BTCUSD",1741825790621,0.250217,83927.0,83921.0,0.238319]
["bitfinex","BTCUSD",1741825790823,0.011914,83932.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741825790824,0.011914,83931.0,83921.0,0.011915]
["bitfinex","BTCUSD",1741825791027,0.250215,83928.0,83919.0,0.238323]
["bitfinex","BTCUSD",1741825791221,0.01110076,83924.0,83921.0,0.238318]
["bitfinex","BTCUSD",1741825791422,0.01110076,83924.0,83923.0,0.238313]
["bitfinex","BTCUSD",1741825791787,0.01110076,83924.0,83923.0,0.24646162]
["bitfinex","BTCUSD",1741825792047,0.01110076,83924.0,83923.0,0.25837662]
["bitfinex","BTCUSD",1741825792284,0.01110076,83924.0,83923.0,0.24646162]
["bitfinex","BTCUSD",1741825792518,0.03345386,83924.0,83923.0,0.25837662]
["bitfinex","BTCUSD",1741825792742,0.03345386,83924.0,83923.0,0.24846162]
["bitfinex","BTCUSD",1741825792963,0.03345386,83924.0,83923.0,0.23752311]
["bitfinex","BTCUSD",1741825793196,0.03345386,83924.0,83923.0,0.24943811]
["bitfinex","BTCUSD",1741825793403,0.03345386,83924.0,83923.0,0.23952311]
["bitfinex","BTCUSD",1741825793615,0.05212472,83924.0,83923.0,0.23952311]
["bitfinex","BTCUSD",1741825793834,0.05212472,83924.0,83923.0,0.25143811]
["bitfinex","BTCUSD",1741825794723,0.05212472,83924.0,83923.0,0.23952311]
["bitfinex","BTCUSD",1741825795232,0.30234972,83924.0,83923.0,0.01214862]
["bitfinex","BTCUSD",1741825795442,0.30234972,83924.0,83923.0,0.004]
["bitfinex","BTCUSD",1741825796502,0.28367886,83924.0,83923.0,0.004]
["bitfinex","BTCUSD",1741825797109,0.28367886,83924.0,83923.0,0.002]
["bitfinex","BTCUSD",1741825798171,0.28367886,83924.0,83913.0,0.0001697]
["bitfinex","BTCUSD",1741825798172,0.250255,83914.0,83913.0,0.0001697]
["bitfinex","BTCUSD",1741825799007,0.30835845,83914.0,83913.0,0.0001697]
["bitfinex","BTCUSD",1741825799240,0.31945921,83914.0,83913.0,0.0001697]
["bitfinex","BTCUSD",1741825799466,0.33813323,83914.0,83913.0,0.00358723]
["bitfinex","BTCUSD",1741825799929,0.33813323,83914.0,83913.0,0.00658723]
["bitfinex","BTCUSD",1741825801819,0.30238288,83914.0,83913.0,0.00658723]
["bitfinex","BTCUSD",1741825802059,0.30238288,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825802303,0.30238288,83914.0,83913.0,0.00158723]
["bitfinex","BTCUSD",1741825802546,0.28002978,83914.0,83913.0,0.00158723]
["bitfinex","BTCUSD",1741825802784,0.26892902,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825803164,0.26992902,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825803768,0.30343235,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825806395,0.05317735,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825806598,0.06509335,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825807592,0.05317735,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825807792,0.28475833,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825808404,0.03450333,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825809453,0.28475833,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825810627,0.30343268,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825811207,0.05317768,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825811381,0.05317768,83914.0,83913.0,0.23892923]
["bitfinex","BTCUSD",1741825812237,0.05317768,83914.0,83913.0,0.25084623]
["bitfinex","BTCUSD",1741825814252,0.05317768,83914.0,83913.0,0.23892923]
["bitfinex","BTCUSD",1741825814613,0.05317768,83914.0,83913.0,0.25084623]
["bitfinex","BTCUSD",1741825814842,0.03450333,83914.0,83913.0,0.25084623]
["bitfinex","BTCUSD",1741825816796,0.03450333,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825816797,0.27284233,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825817021,0.28475833,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825817359,0.03450333,83914.0,83913.0,0.23892923]
["bitfinex","BTCUSD",1741825817577,0.03450333,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825817989,0.04641933,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825818143,0.06509274,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825818561,0.10082794,83914.0,83913.0,0.00058723]
["bitfinex","BTCUSD",1741825819613,0.011919,83898.0,83891.0,0.238304]
["bitfinex","BTCUSD",1741825819808,0.011919,83898.0,83891.0,0.23842913]
["bitfinex","BTCUSD",1741825820036,0.011918,83900.0,83893.0,0.238398]
["bitfinex","BTCUSD",1741825820513,0.011918,83900.0,83891.0,0.00012513]
["bitfinex","BTCUSD",1741825820514,0.01192,83892.0,83891.0,0.00012513]
["bitfinex","BTCUSD",1741825821062,0.011921,83879.0,83876.0,0.13538513]
["bitfinex","BTCUSD",1741825821257,0.011921,83879.0,83872.0,0.0497]
["bitfinex","BTCUSD",1741825821258,0.011922,83876.0,83872.0,0.0497]
["bitfinex","BTCUSD",1741825821463,0.011922,83876.0,83868.0,0.238468]
["bitfinex","BTCUSD",1741825821669,0.011921,83879.0,83870.0,0.238462]
["bitfinex","BTCUSD",1741825821866,0.01867978,83876.0,83870.0,0.238463]
["bitfinex","BTCUSD",1741825822156,0.05807074,83875.0,83870.0,0.238463]
["bitfinex","BTCUSD",1741825822363,0.05807074,83875.0,83865.0,0.6883299]
["bitfinex","BTCUSD",1741825822565,0.238463,83871.0,83865.0,0.68845512]
["bitfinex","BTCUSD",1741825822775,0.238455,83873.0,83868.0,0.00380009]
["bitfinex","BTCUSD",1741825823191,0.08710877,83875.0,83872.0,0.238457]
["bitfinex","BTCUSD",1741825823970,0.02903803,83875.0,83872.0,0.238457]
["bitfinex","BTCUSD",1741825824303,0.06700662,83899.0,83884.0,0.238424]
["bitfinex","BTCUSD",1741825824304,0.01192,83892.0,83884.0,0.238424]
["bitfinex","BTCUSD",1741825824478,0.011921,83884.0,83876.0,0.238444]
["bitfinex","BTCUSD",1741825824828,0.011921,83883.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741825825411,0.011921,83883.0,83872.0,0.001]
["bitfinex","BTCUSD",1741825825412,0.250377,83873.0,83872.0,0.001]
["bitfinex","BTCUSD",1741825826178,0.250372,83875.0,83872.0,0.004]
["bitfinex","BTCUSD",1741825826375,0.238455,83873.0,83872.0,0.004]
["bitfinex","BTCUSD",1741825826587,0.011923,83871.0,83866.0,0.238474]
["bitfinex","BTCUSD",1741825827182,0.011923,83870.0,83865.0,0.68845512]
["bitfinex","BTCUSD",1741825827375,0.011923,83869.0,83865.0,0.68845512]
["bitfinex","BTCUSD",1741825827966,0.05800312,83868.0,83865.0,0.68845512]
["bitfinex","BTCUSD",1741825828368,0.08700444,83868.0,83865.0,0.68845512]
["bitfinex","BTCUSD",1741825829200,0.011923,83866.0,83865.0,0.00029512]
["bitfinex","BTCUSD",1741825829523,0.090623,83866.0,83865.0,0.00029512]
["bitfinex","BTCUSD",1741825829844,0.011923,83866.0,83865.0,0.00429512]
["bitfinex","BTCUSD",1741825829979,0.04092432,83866.0,83865.0,0.00029512]
["bitfinex","BTCUSD",1741825830199,0.02900132,83866.0,83865.0,0.00029512]
["bitfinex","BTCUSD",1741825830411,0.04092432,83866.0,83865.0,0.00029512]
["bitfinex","BTCUSD",1741825831058,0.04092432,83866.0,83865.0,0.00229512]
["bitfinex","BTCUSD",1741825831462,0.09892744,83866.0,83865.0,0.00229512]
["bitfinex","BTCUSD",1741825831861,0.250401,83865.0,83864.0,0.0124041]
["bitfinex","BTCUSD",1741825832876,0.30840412,83865.0,83864.0,0.0124041]
["bitfinex","BTCUSD",1741825834227,0.33740544,83865.0,83864.0,0.0124041]
["bitfinex","BTCUSD",1741825835421,0.250426,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825836031,0.250419,83860.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825836237,0.01868639,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825836649,0.03061139,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825837764,0.07668951,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825837907,0.10569083,83857.0,83856.0,0.238574]
["bitfinex","BTCUSD",1741825838108,0.10569083,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825838552,0.11761583,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825840615,0.12419637,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825841845,0.13612137,83857.0,83856.0,7e-05]
["bitfinex","BTCUSD",1741825842085,0.13612137,83857.0,83856.0,0.00207]
["bitfinex","BTCUSD",1741825842331,0.12419637,83857.0,83856.0,0.00207]
["bitfinex","BTCUSD",1741825844181,0.10569083,83857.0,83856.0,0.00207]
["bitfinex","BTCUSD",1741825844632,0.10569083,83857.0,83856.0,0.298499]
["bitfinex","BTCUSD",1741825844926,0.08700444,83857.0,83856.0,0.31065502]
["bitfinex","BTCUSD",1741825845148,0.08700444,83857.0,83856.0,0.298499]
["bitfinex","BTCUSD",1741825845835,0.08700444,83857.0,83856.0,0.3087281]
["bitfinex","BTCUSD",1741825846069,0.05231021,83857.0,83856.0,0.3107281]
["bitfinex","BTCUSD",1741825846296,0.00100021,83857.0,83856.0,0.72545005]
["bitfinex","BTCUSD",1741825846510,0.00100021,83857.0,83856.0,0.845139]
["bitfinex","BTCUSD",1741825847114,0.00100021,83857.0,83856.0,0.85686126]
["bitfinex","BTCUSD",1741825847645,0.01968261,83857.0,83856.0,0.85686126]
["bitfinex","BTCUSD",1741825851843,0.00100021,83857.0,83856.0,0.85686126]
["bitfinex","BTCUSD",1741825853231,2.1e-07,83857.0,83856.0,0.85686126]
["bitfinex","BTCUSD",1741825853433,0.0003396,83865.0,83864.0,0.250405]
["bitfinex","BTCUSD",1741825853718,0.0003396,83865.0,83864.0,0.249305]
["bitfinex","BTCUSD",1741825853923,0.0003396,83865.0,83864.0,0.248205]
["bitfinex","BTCUSD",1741825854999,0.01902113,83865.0,83864.0,0.248205]
["bitfinex","BTCUSD",1741825856304,0.01902113,83865.0,83864.0,0.393125]
["bitfinex","BTCUSD",1741825856873,0.01902113,83865.0,83864.0,0.383401]
["bitfinex","BTCUSD",1741825857077,0.01902113,83865.0,83864.0,0.395325]
["bitfinex","BTCUSD",1741825857280,0.01902113,83865.0,83864.0,0.398325]
["bitfinex","BTCUSD",1741825857456,0.01902113,83865.0,83864.0,0.006]
["bitfinex","BTCUSD",1741825857661,0.01902113,83865.0,83864.0,0.1478]
["bitfinex","BTCUSD",1741825857863,0.0368716,83865.0,83864.0,0.398205]
["bitfinex","BTCUSD",1741825858381,0.05918391,83865.0,83864.0,0.006]
["bitfinex","BTCUSD",1741825858742,0.07110691,83865.0,83864.0,0.006]
["bitfinex","BTCUSD",1741825859289,0.07110691,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1741825859663,0.08226284,83865.0,83864.0,0.004]
["bitfinex","BTCUSD",1741825860098,0.07033984,83865.0,83864.0,0.003]
["bitfinex","BTCUSD",1741825860332,0.07033984,83865.0,83864.0,0.239481]
["bitfinex","BTCUSD",1741825860538,0.07033984,83865.0,83864.0,0.251405]
["bitfinex","BTCUSD",1741825860749,0.07033984,83865.0,83864.0,0.252405]
["bitfinex","BTCUSD",1741825860973,0.07033984,83865.0,83864.0,0.251405]
["bitfinex","BTCUSD",1741825861178,0.08226284,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825861385,0.07033984,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825861789,0.07033984,83865.0,83864.0,0.012924]
["bitfinex","BTCUSD",1741825861924,0.07033984,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825862127,0.04802753,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825862324,0.03017706,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825864230,0.26865506,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825864413,0.28057806,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825864707,0.40937806,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825865145,0.39069653,83865.0,83864.0,0.001]
["bitfinex","BTCUSD",1741825866216,0.39069653,83865.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741825866217,0.238521,83850.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741825866739,0.250447,83850.0,83844.0,0.238538]
["bitfinex","BTCUSD",1741825866883,0.011926,83850.0,83846.0,0.238532]
["bitfinex","BTCUSD",1741825867536,0.01115593,83849.0,83847.0,0.238528]
["bitfinex","BTCUSD",1741825868496,0.01115593,83849.0,83846.0,0.002]
["bitfinex","BTCUSD",1741825868923,0.01115593,83848.0,83845.0,0.238535]
["bitfinex","BTCUSD",1741825869149,0.02308193,83848.0,83842.0,0.238443]
["bitfinex","BTCUSD",1741825869274,0.250461,83845.0,83844.0,0.002]
["bitfinex","BTCUSD",1741825869484,0.011926,83846.0,83844.0,0.002]
["bitfinex","BTCUSD",1741825869710,0.011926,83846.0,83836.0,0.23856]
["bitfinex","BTCUSD",1741825869711,0.250468,83843.0,83836.0,0.23856]
["bitfinex","BTCUSD",1741825870062,0.011927,83843.0,83838.0,0.238554]
["bitfinex","BTCUSD",1741825870270,0.01115593,83842.0,83836.0,0.23856]
["bitfinex","BTCUSD",1741825870696,0.01115593,83842.0,83833.0,0.238566]
["bitfinex","BTCUSD",1741825870697,0.01115593,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825871505,0.01115593,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825872064,0.01115593,83841.0,83840.0,0.240549]
["bitfinex","BTCUSD",1741825873318,0.01115593,83841.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825873521,0.01115593,83841.0,83840.0,0.238621]
["bitfinex","BTCUSD",1741825873848,0.01115593,83841.0,83840.0,0.242621]
["bitfinex","BTCUSD",1741825875321,0.01115593,83841.0,83840.0,0.2427908]
["bitfinex","BTCUSD",1741825878543,0.01115593,83841.0,83840.0,0.0042418]
["bitfinex","BTCUSD",1741825879200,0.20188362,83841.0,83840.0,0.0042418]
["bitfinex","BTCUSD",1741825879409,0.14948293,83841.0,83840.0,0.0042418]
["bitfinex","BTCUSD",1741825880315,0.14948293,83841.0,83840.0,0.0022418]
["bitfinex","BTCUSD",1741825880518,0.17648293,83841.0,83840.0,8e-07]
["bitfinex","BTCUSD",1741825880636,0.31804293,83841.0,83840.0,8e-07]
["bitfinex","BTCUSD",1741825881402,0.250506,83830.0,83829.0,0.0001696]
["bitfinex","BTCUSD",1741825882232,0.377806,83830.0,83829.0,0.0001696]
["bitfinex","BTCUSD",1741825882437,0.39650051,83830.0,83829.0,0.0001696]
["bitfinex","BTCUSD",1741825882677,0.40850835,83830.0,83829.0,0.00058728]
["bitfinex","BTCUSD",1741825882896,0.25052,83826.0,83816.0,0.238616]
["bitfinex","BTCUSD",1741825883105,0.01193,83818.0,83812.0,0.238707]
["bitfinex","BTCUSD",1741825883340,0.01193,83819.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741825883527,0.238591,83826.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741825883729,0.25052,83826.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741825883963,0.04764395,83818.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741825884356,0.04764395,83818.0,83812.0,0.238707]
["bitfinex","BTCUSD",1741825884528,0.04764395,83818.0,83814.0,0.001]
["bitfinex","BTCUSD",1741825884726,0.04764395,83818.0,83812.0,0.238707]
["bitfinex","BTCUSD",1741825885169,0.04764395,83818.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741825885837,0.02223687,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741825886037,0.05118547,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741825886189,0.05118547,83817.0,83812.0,0.238707]
["bitfinex","BTCUSD",1741825886391,0.05118547,83817.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741825886597,0.05118547,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825886973,0.0289486,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825887172,0.01115593,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825888770,0.01115593,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1741825888948,0.02308293,83838.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741825889150,0.238561,83836.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741825889391,0.011928,83830.0,83807.0,0.0001696]
["bitfinex","BTCUSD",1741825889564,0.250535,83821.0,83815.0,0.2387898]
["bitfinex","BTCUSD",1741825889906,0.1285,83830.0,83815.0,0.2387898]
["bitfinex","BTCUSD",1741825889907,0.011928,83834.0,83819.0,0.250536]
["bitfinex","BTCUSD",1741825890084,0.011929,83824.0,83817.0,0.238614]
["bitfinex","BTCUSD",1741825890294,0.01869339,83835.0,83819.0,0.238608]
["bitfinex","BTCUSD",1741825890295,0.011929,83825.0,83819.0,0.238608]
["bitfinex","BTCUSD",1741825890452,0.24972593,83833.0,83822.0,0.01193]
["bitfinex","BTCUSD",1741825890626,0.011929,83824.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825890826,0.01193,83818.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825891279,0.238592,83825.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825891473,0.26919711,83831.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741825891697,0.25727011,83831.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741825891882,0.01115593,83824.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741825892634,0.011929,83823.0,83811.0,0.238631]
["bitfinex","BTCUSD",1741825892809,0.02308493,83824.0,83802.0,0.1217]
["bitfinex","BTCUSD",1741825892810,0.238615,83817.0,83803.0,0.238653]
["bitfinex","BTCUSD",1741825893110,0.01193,83816.0,83807.0,0.3815726]
["bitfinex","BTCUSD",1741825893324,0.01193,83816.0,83809.0,0.238636]
["bitfinex","BTCUSD",1741825893520,0.01193,83816.0,83807.0,0.3815726]
["bitfinex","BTCUSD",1741825893860,0.01193,83816.0,83811.0,0.238631]
["bitfinex","BTCUSD",1741825894062,0.25731065,83817.0,83811.0,0.238631]
["bitfinex","BTCUSD",1741825894486,0.01869565,83817.0,83813.0,0.238625]
["bitfinex","BTCUSD",1741825894689,0.01869565,83817.0,83815.0,0.2387888]
["bitfinex","BTCUSD",1741825895692,0.01869565,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825896659,0.01869565,83817.0,83815.0,0.2387888]
["bitfinex","BTCUSD",1741825897259,0.01869565,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825898044,0.01869565,83817.0,83815.0,0.2387888]
["bitfinex","BTCUSD",1741825898451,0.01869565,83817.0,83815.0,0.2507198]
["bitfinex","BTCUSD",1741825898651,0.01869565,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825901132,0.01869565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825901133,0.01193,83816.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825901308,0.01869565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825901628,0.01193,83816.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825901833,0.01869565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825902251,0.25731065,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825902405,0.01193,83816.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825902832,0.01869565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825903040,0.03062565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825903379,0.238617,83816.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825903573,0.250547,83816.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825903858,0.01869565,83817.0,83815.0,0.0001698]
["bitfinex","BTCUSD",1741825904977,0.01869565,83817.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741825905175,0.01869565,83817.0,83815.0,0.2387898]
["bitfinex","BTCUSD",1741825905377,0.01869565,83817.0,83806.0,0.238644]
["bitfinex","BTCUSD",1741825905608,0.01869565,83817.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741825905828,0.01869565,83817.0,83810.0,0.00012525]
["bitfinex","BTCUSD",1741825905979,0.01869565,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741825906190,0.0003398,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1741825906389,0.0003398,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741825906621,0.0003398,83818.0,83817.0,0.238615]
["bitfinex","BTCUSD",1741825907195,0.0003398,83818.0,83817.0,0.250545]
["bitfinex","BTCUSD",1741825907443,0.0003398,83818.0,83817.0,0.299545]
["bitfinex","BTCUSD",1741825909222,0.01903208,83818.0,83817.0,0.299545]
["bitfinex","BTCUSD",1741825909425,0.02003208,83818.0,83817.0,0.299545]
["bitfinex","BTCUSD",1741825909629,0.02003208,83818.0,83817.0,0.66422938]
["bitfinex","BTCUSD",1741825909856,0.02003208,83818.0,83817.0,0.74502938]
["bitfinex","BTCUSD",1741825912691,0.02103208,83818.0,83817.0,0.86336866]
["bitfinex","BTCUSD",1741825914048,0.02103208,83818.0,83817.0,0.3306]
["bitfinex","BTCUSD",1741825914186,0.27157408,83818.0,83817.0,0.002]
["bitfinex","BTCUSD",1741825914404,0.2528818,83818.0,83817.0,0.002]
["bitfinex","BTCUSD",1741825914920,0.2518818,83818.0,83817.0,0.002]
["bitfinex","BTCUSD",1741825915325,0.2518818,83818.0,83817.0,0.004]
["bitfinex","BTCUSD",1741825915909,0.0132698,83818.0,83817.0,0.004]
["bitfinex","BTCUSD",1741825916101,0.0013398,83818.0,83817.0,0.004]
["bitfinex","BTCUSD",1741825920477,0.01903514,83818.0,83817.0,0.01612295]
["bitfinex","BTCUSD",1741825920922,0.01903514,83818.0,83817.0,0.003]
["bitfinex","BTCUSD",1741825921342,0.01903514,83818.0,83817.0,0.09103]
["bitfinex","BTCUSD",1741825921544,0.01903514,83818.0,83817.0,0.003]
["bitfinex","BTCUSD",1741825923325,0.01903514,83818.0,83817.0,0.01493]
["bitfinex","BTCUSD",1741825930852,0.01903514,83818.0,83817.0,0.15737]
["bitfinex","BTCUSD",1741825932567,0.01903514,83818.0,83817.0,0.15856294]
["bitfinex","BTCUSD",1741825932763,0.01903514,83818.0,83817.0,0.15737]
["bitfinex","BTCUSD",1741825933775,0.0003398,83818.0,83817.0,0.28587]
["bitfinex","BTCUSD",1741825934633,0.0003398,83818.0,83817.0,0.28387]
["bitfinex","BTCUSD",1741825935042,0.0003398,83818.0,83817.0,0.23907]
["bitfinex","BTCUSD",1741825935241,0.0003398,83818.0,83817.0,0.24107]
["bitfinex","BTCUSD",1741825935487,0.0003398,83818.0,83817.0,0.15837]
["bitfinex","BTCUSD",1741825936301,0.0003398,83818.0,83817.0,0.15756287]
["bitfinex","BTCUSD",1741825936670,0.0003398,83818.0,83817.0,0.16156287]
["bitfinex","BTCUSD",1741825936873,0.0003398,83818.0,83817.0,0.16037]
["bitfinex","BTCUSD",1741825937269,0.0003398,83818.0,83817.0,0.24356283]
["bitfinex","BTCUSD",1741825937476,0.0003398,83818.0,83817.0,0.24237]
["bitfinex","BTCUSD",1741825938738,0.0003398,83818.0,83817.0,0.24037]
["bitfinex","BTCUSD",1741825939088,0.0013398,83818.0,83817.0,0.24437]
["bitfinex","BTCUSD",1741825939537,0.0013398,83818.0,83817.0,0.24037]
["bitfinex","BTCUSD",1741825939768,0.0023398,83818.0,83817.0,0.24737]
["bitfinex","BTCUSD",1741825940386,0.0023398,83818.0,83817.0,0.57597]
["bitfinex","BTCUSD",1741825941425,0.0023398,83818.0,83817.0,0.69591219]
["bitfinex","BTCUSD",1741825941651,0.0023398,83818.0,83817.0,0.57597]
["bitfinex","BTCUSD",1741825944095,0.0023398,83818.0,83817.0,0.43353]
["bitfinex","BTCUSD",1741825944314,0.0023398,83818.0,83817.0,0.57457]
["bitfinex","BTCUSD",1741825945197,2.4e-07,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1741825945419,0.0463,83850.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741825945637,0.238525,83849.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741825945856,0.238536,83845.0,83838.0,0.14108]
["bitfinex","BTCUSD",1741825946055,0.011926,83846.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741825946257,0.011926,83848.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741825946471,0.011926,83844.0,83838.0,0.14108]
["bitfinex","BTCUSD",1741825946668,0.250479,83839.0,83838.0,0.14108]
["bitfinex","BTCUSD",1741825946873,0.250479,83839.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741825946874,0.011927,83838.0,83831.0,0.379773]
["bitfinex","BTCUSD",1741825947206,0.011927,83838.0,83828.0,0.238582]
["bitfinex","BTCUSD",1741825947207,0.011928,83834.0,83824.0,0.238592]
["bitfinex","BTCUSD",1741825947370,0.0454,83833.0,83825.0,0.14116]
["bitfinex","BTCUSD",1741825947573,0.0454,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741825947777,0.0454,83833.0,83829.0,0.238578]
["bitfinex","BTCUSD",1741825948258,0.0454,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1741825948443,0.06409134,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1741825948648,0.06409134,83833.0,83832.0,0.238572]
["bitfinex","BTCUSD",1741825948868,0.06409134,83833.0,83830.0,0.238578]
["bitfinex","BTCUSD",1741825949633,0.238572,83832.0,83829.0,0.001]
["bitfinex","BTCUSD",1741825949836,0.011928,83830.0,83829.0,0.001]
["bitfinex","BTCUSD",1741825950448,0.011931,83814.0,83809.0,0.1193295]
["bitfinex","BTCUSD",1741825950860,0.08943,83819.0,83809.0,0.1193295]
["bitfinex","BTCUSD",1741825951058,0.08943,83819.0,83814.0,0.238622]
["bitfinex","BTCUSD",1741825951266,0.01193,83817.0,83811.0,0.238632]
["bitfinex","BTCUSD",1741825951501,0.03062444,83817.0,83811.0,0.238632]
["bitfinex","BTCUSD",1741825952392,0.250547,83816.0,83811.0,0.238632]
["bitfinex","BTCUSD",1741825952597,0.01193,83816.0,83811.0,0.238632]
["bitfinex","BTCUSD",1741825952799,0.01869444,83817.0,83813.0,0.238624]
["bitfinex","BTCUSD",1741825952951,0.01869444,83817.0,83809.0,0.25230408]
["bitfinex","BTCUSD",1741825953779,0.238617,83816.0,83811.0,0.003]
["bitfinex","BTCUSD",1741825953984,0.238617,83816.0,83813.0,0.003]
["bitfinex","BTCUSD",1741825954446,0.238617,83816.0,83809.0,0.49393908]
["bitfinex","BTCUSD",1741825954684,0.01869444,83817.0,83811.0,0.23863]
["bitfinex","BTCUSD",1741825955094,0.01869444,83817.0,83811.0,0.24063]
["bitfinex","BTCUSD",1741825955451,0.01869444,83817.0,83811.0,0.23863]
["bitfinex","BTCUSD",1741825955890,0.01869444,83817.0,83813.0,0.238626]
["bitfinex","BTCUSD",1741825956657,0.01869444,83817.0,83813.0,0.240626]
["bitfinex","BTCUSD",1741825957081,0.01869444,83817.0,83813.0,0.238626]
["bitfinex","BTCUSD",1741825957491,0.01869444,83817.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741825957664,0.01869444,83817.0,83813.0,0.240624]
["bitfinex","BTCUSD",1741825957867,0.01869444,83817.0,83813.0,0.002]
["bitfinex","BTCUSD",1741825958070,0.03062444,83817.0,83813.0,0.003]
["bitfinex","BTCUSD",1741825958277,0.03062444,83817.0,83813.0,0.002]
["bitfinex","BTCUSD",1741825958655,0.03062444,83817.0,83815.0,0.001]
["bitfinex","BTCUSD",1741825958860,0.01869444,83817.0,83813.0,0.002]
["bitfinex","BTCUSD",1741825959169,0.03062444,83817.0,83813.0,0.002]
["bitfinex","BTCUSD",1741825959580,0.26923944,83817.0,83811.0,0.238631]
["bitfinex","BTCUSD",1741825959780,0.26923944,83817.0,83815.0,0.002]
["bitfinex","BTCUSD",1741825960375,0.26923944,83817.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825960577,0.26923944,83817.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825960787,0.26923944,83817.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825961004,0.25730944,83817.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825961235,0.01869444,83817.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825961457,0.01869444,83817.0,83815.0,0.001]
["bitfinex","BTCUSD",1741825961803,0.250547,83816.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825962137,0.250554,83814.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825962480,0.01869444,83817.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825962683,0.01869444,83817.0,83815.0,0.002]
["bitfinex","BTCUSD",1741825963352,0.01869444,83817.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825963654,0.011931,83815.0,83813.0,0.0031695]
["bitfinex","BTCUSD",1741825963965,0.011931,83814.0,83813.0,0.0031695]
["bitfinex","BTCUSD",1741825964325,0.011931,83814.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825964522,0.011931,83814.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825964754,0.011931,83814.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825965137,0.011931,83814.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825966149,0.01869444,83817.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825966418,0.01869444,83817.0,83813.0,0.2407925]
["bitfinex","BTCUSD",1741825966628,0.23862,83815.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825966761,0.011931,83814.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825966964,0.011931,83814.0,83813.0,0.0051695]
["bitfinex","BTCUSD",1741825967384,0.238617,83816.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825967563,0.03062444,83817.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741825967765,0.01869444,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741825967963,0.01869444,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741825968409,0.01869444,83817.0,83816.0,0.238617]
["bitfinex","BTCUSD",1741825968624,0.01869444,83817.0,83813.0,0.0021695]
["bitfinex","BTCUSD",1741825968828,0.01869444,83817.0,83813.0,0.0031695]
["bitfinex","BTCUSD",1741825969056,0.01193,83816.0,83813.0,0.0031695]
["bitfinex","BTCUSD",1741825969414,0.01869444,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741825969653,0.01869444,83817.0,83813.0,0.0011695]
["bitfinex","BTCUSD",1741825969793,0.01869444,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741825970463,0.01869444,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741825970640,0.01869444,83817.0,83816.0,0.251547]
["bitfinex","BTCUSD",1741825970805,0.01869444,83817.0,83816.0,0.239617]
["bitfinex","BTCUSD",1741825971006,0.01869444,83817.0,83816.0,0.001]
["bitfinex","BTCUSD",1741825971471,0.01869444,83817.0,83816.0,0.239617]
["bitfinex","BTCUSD",1741825971672,0.01869444,83817.0,83816.0,0.252547]
["bitfinex","BTCUSD",1741825971984,0.000339,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741825972182,0.000339,83833.0,83827.0,0.238585]
["bitfinex","BTCUSD",1741825972388,0.000339,83833.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741825972589,0.000339,83833.0,83827.0,0.238585]
["bitfinex","BTCUSD",1741825972796,0.000339,83833.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741825973003,0.000339,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741825974159,0.005339,83833.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741825974363,0.006339,83833.0,83832.0,0.01312075]
["bitfinex","BTCUSD",1741825974563,0.000339,83833.0,83832.0,0.14112075]
["bitfinex","BTCUSD",1741825974977,0.000339,83833.0,83832.0,0.14312075]
["bitfinex","BTCUSD",1741825975220,0.000339,83833.0,83832.0,0.14212075]
["bitfinex","BTCUSD",1741825975430,0.019029,83833.0,83832.0,0.14212075]
["bitfinex","BTCUSD",1741825975604,0.019029,83833.0,83832.0,0.140928]
["bitfinex","BTCUSD",1741825976289,0.019029,83833.0,83832.0,0.139928]
["bitfinex","BTCUSD",1741825976806,0.019029,83833.0,83832.0,0.141928]
["bitfinex","BTCUSD",1741825977005,0.019029,83833.0,83832.0,0.143928]
["bitfinex","BTCUSD",1741825977408,0.019029,83833.0,83832.0,0.1451207]
["bitfinex","BTCUSD",1741825977771,0.019029,83833.0,83832.0,0.1451206]
["bitfinex","BTCUSD",1741825978393,0.019029,83833.0,83832.0,0.143928]
["bitfinex","BTCUSD",1741825978854,0.019029,83833.0,83832.0,0.141928]
["bitfinex","BTCUSD",1741825978997,0.019029,83833.0,83832.0,0.14312064]
["bitfinex","BTCUSD",1741825979200,0.019029,83833.0,83832.0,0.47172064]
["bitfinex","BTCUSD",1741825979438,0.0003396,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741825979643,0.0003396,83842.0,83841.0,0.390353]
["bitfinex","BTCUSD",1741825980254,0.0003396,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741825980455,0.0003396,83842.0,83833.0,0.238569]
["bitfinex","BTCUSD",1741825980456,0.0122666,83842.0,83832.0,0.82147308]
["bitfinex","BTCUSD",1741825980659,0.0003396,83842.0,83841.0,0.151767]
["bitfinex","BTCUSD",1741825980876,0.0003396,83842.0,83841.0,0.15595966]
["bitfinex","BTCUSD",1741825981295,0.01902772,83842.0,83841.0,0.15895966]
["bitfinex","BTCUSD",1741825981532,0.01902772,83842.0,83841.0,0.157767]
["bitfinex","BTCUSD",1741825981738,0.01902772,83842.0,83841.0,0.14284]
["bitfinex","BTCUSD",1741825981937,0.01902772,83842.0,83841.0,0.151767]
["bitfinex","BTCUSD",1741825982138,0.01902772,83842.0,83841.0,0.152767]
["bitfinex","BTCUSD",1741825982584,0.0003396,83842.0,83841.0,0.152767]
["bitfinex","BTCUSD",1741825983487,0.0003396,83842.0,83841.0,0.15295966]
["bitfinex","BTCUSD",1741825983706,0.0003396,83842.0,83841.0,0.15695966]
["bitfinex","BTCUSD",1741825983930,0.0003396,83842.0,83841.0,0.155767]
["bitfinex","BTCUSD",1741825984165,0.0003396,83842.0,83841.0,0.15795958]
["bitfinex","BTCUSD",1741825984391,0.0003396,83842.0,83841.0,0.15695958]
["bitfinex","BTCUSD",1741825984881,0.0003396,83842.0,83841.0,0.15995958]
["bitfinex","BTCUSD",1741825985779,0.0003396,83842.0,83841.0,0.158767]
["bitfinex","BTCUSD",1741825987230,0.0003396,83842.0,83841.0,0.14684]
["bitfinex","BTCUSD",1741825989145,0.0003396,83842.0,83841.0,0.14384]
["bitfinex","BTCUSD",1741825989593,0.0003396,83842.0,83841.0,0.13984]
["bitfinex","BTCUSD",1741825990052,0.0003396,83842.0,83841.0,0.14184]
["bitfinex","BTCUSD",1741825990271,0.0003396,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1741825990491,0.0122666,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1741825990723,0.0003396,83842.0,83841.0,0.003]
["bitfinex","BTCUSD",1741825990910,0.0003396,83842.0,83841.0,0.002]
["bitfinex","BTCUSD",1741825991133,0.0003396,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825991363,0.0003396,83842.0,83841.0,0.013927]
["bitfinex","BTCUSD",1741825991587,0.0003396,83842.0,83841.0,0.012927]
["bitfinex","BTCUSD",1741825991827,0.0003396,83842.0,83841.0,0.001]
["bitfinex","BTCUSD",1741825992023,0.0003396,83842.0,83841.0,0.012927]
["bitfinex","BTCUSD",1741825992615,0.0003396,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741825992841,0.0003396,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825993034,0.0003396,83842.0,83840.0,0.239549]
["bitfinex","BTCUSD",1741825993448,0.0003396,83842.0,83840.0,0.238549]
["bitfinex","BTCUSD",1741825993843,0.0003396,83842.0,83841.0,0.01411966]
["bitfinex","BTCUSD",1741825994195,6e-07,83842.0,83841.0,0.3926195]
["bitfinex","BTCUSD",1741825994443,6e-07,83842.0,83841.0,0.59036919]
["bitfinex","BTCUSD",1741825994661,6e-07,83842.0,83841.0,0.61536919]
["bitfinex","BTCUSD",1741825995324,6e-07,83842.0,83841.0,0.61836919]
["bitfinex","BTCUSD",1741825995758,6e-07,83842.0,83841.0,0.61536919]
["bitfinex","BTCUSD",1741825995979,6e-07,83842.0,83841.0,0.62236919]
["bitfinex","BTCUSD",1741825996243,6e-07,83842.0,83841.0,0.67081638]
["bitfinex","BTCUSD",1741825996668,6e-07,83842.0,83841.0,0.67381638]
["bitfinex","BTCUSD",1741825996878,0.25015921,83893.0,83864.0,0.330705]
["bitfinex","BTCUSD",1741825996879,2e-07,83865.0,83864.0,0.330705]
["bitfinex","BTCUSD",1741825997114,0.00041506,83865.0,83864.0,1.488185]
["bitfinex","BTCUSD",1741825997754,0.00041506,83865.0,83864.0,1.487185]
["bitfinex","BTCUSD",1741825998171,0.00041506,83865.0,83864.0,1.491185]
["bitfinex","BTCUSD",1741825998396,0.00041506,83865.0,83864.0,1.495185]
["bitfinex","BTCUSD",1741825999962,0.00041506,83865.0,83864.0,1.02524]
["bitfinex","BTCUSD",1741826000223,0.00041506,83865.0,83864.0,0.008]
["bitfinex","BTCUSD",1741826000224,0.01233806,83865.0,83864.0,0.008]
["bitfinex","BTCUSD",1741826000434,0.01909892,83865.0,83864.0,0.008]
["bitfinex","BTCUSD",1741826000875,0.03102192,83865.0,83864.0,0.004]
["bitfinex","BTCUSD",1741826001133,0.011924,83858.0,83849.0,0.1404]
["bitfinex","BTCUSD",1741826001340,0.011924,83859.0,83854.0,0.238508]
["bitfinex","BTCUSD",1741826001761,0.250411,83862.0,83857.0,0.238499]
["bitfinex","BTCUSD",1741826002002,0.01868564,83858.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741826002442,0.01868564,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741826002660,0.01868564,83858.0,83846.0,0.238531]
["bitfinex","BTCUSD",1741826002872,0.250433,83855.0,83848.0,0.238525]
["bitfinex","BTCUSD",1741826003088,0.01868564,83858.0,83851.0,0.238518]
["bitfinex","BTCUSD",1741826003304,0.01868564,83858.0,83852.0,0.238515]
["bitfinex","BTCUSD",1741826003830,0.01868564,83858.0,83854.0,0.001]
["bitfinex","BTCUSD",1741826004058,0.238489,83862.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741826004059,0.250411,83862.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741826004700,0.011924,83861.0,83854.0,0.238509]
["bitfinex","BTCUSD",1741826004941,0.250416,83860.0,83852.0,0.239515]
["bitfinex","BTCUSD",1741826005170,0.011925,83857.0,83852.0,0.239515]
["bitfinex","BTCUSD",1741826005439,0.011925,83857.0,83852.0,0.001]
["bitfinex","BTCUSD",1741826005440,0.011925,83853.0,83852.0,0.001]
["bitfinex","BTCUSD",1741826006117,0.011925,83855.0,83852.0,0.001]
["bitfinex","BTCUSD",1741826006344,0.011925,83855.0,83849.0,0.238523]
["bitfinex","BTCUSD",1741826006580,0.250434,83854.0,83847.0,0.378929]
["bitfinex","BTCUSD",1741826006802,0.011925,83851.0,83847.0,0.1404]
["bitfinex","BTCUSD",1741826007026,0.250444,83851.0,83847.0,0.1404]
["bitfinex","BTCUSD",1741826007253,0.011925,83851.0,83847.0,0.378929]
["bitfinex","BTCUSD",1741826007507,0.011925,83851.0,83847.0,0.1404]
["bitfinex","BTCUSD",1741826007761,0.238524,83849.0,83847.0,0.1404]
["bitfinex","BTCUSD",1741826008000,0.250452,83848.0,83847.0,0.003]
["bitfinex","BTCUSD",1741826008248,0.250479,83839.0,83833.0,0.3791785]
["bitfinex","BTCUSD",1741826008487,0.011927,83839.0,83833.0,0.2167385]
["bitfinex","BTCUSD",1741826008961,0.011928,83834.0,83831.0,0.14044]
["bitfinex","BTCUSD",1741826009190,0.011928,83834.0,83830.0,0.6886]
["bitfinex","BTCUSD",1741826009191,0.26917151,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826009420,0.03061651,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826009645,0.03072529,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826009878,0.01879829,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826010086,0.03072529,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826011051,0.03172529,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826011286,0.03272529,83838.0,83832.0,0.23857]
["bitfinex","BTCUSD",1741826011852,0.250485,83837.0,83830.0,0.927177]
["bitfinex","BTCUSD",1741826012268,0.250492,83835.0,83830.0,0.6886]
["bitfinex","BTCUSD",1741826012476,0.250497,83833.0,83830.0,0.6886]
["bitfinex","BTCUSD",1741826012685,0.011928,83833.0,83830.0,0.6886]
["bitfinex","BTCUSD",1741826012887,0.011928,83834.0,83830.0,0.6886]
["bitfinex","BTCUSD",1741826013265,0.011928,83835.0,83830.0,0.927177]
["bitfinex","BTCUSD",1741826013409,0.238563,83835.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741826013608,0.250491,83835.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741826013810,0.01113376,83833.0,83830.0,0.001]
["bitfinex","BTCUSD",1741826014441,0.01113376,83833.0,83827.0,0.238586]
["bitfinex","BTCUSD",1741826014837,0.01113376,83833.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741826015056,0.01113376,83833.0,83830.0,0.001]
["bitfinex","BTCUSD",1741826015256,0.01113376,83832.0,83829.0,0.23858]
["bitfinex","BTCUSD",1741826015778,0.011929,83829.0,83820.0,0.1402]
["bitfinex","BTCUSD",1741826015978,0.011929,83828.0,83820.0,0.1402]
["bitfinex","BTCUSD",1741826016218,0.011928,83831.0,83824.0,0.238593]
["bitfinex","BTCUSD",1741826016639,0.01113376,83827.0,83824.0,0.238593]
["bitfinex","BTCUSD",1741826016973,0.011929,83825.0,83818.0,0.23861]
["bitfinex","BTCUSD",1741826017173,0.01193,83819.0,83815.0,0.14]
["bitfinex","BTCUSD",1741826017361,0.250526,83823.0,83815.0,0.14]
["bitfinex","BTCUSD",1741826017562,0.250524,83824.0,83818.0,0.238611]
["bitfinex","BTCUSD",1741826018053,0.01869259,83822.0,83818.0,0.238611]
["bitfinex","BTCUSD",1741826019094,0.01869259,83822.0,83819.0,0.238606]
["bitfinex","BTCUSD",1741826019208,0.01869259,83822.0,83821.0,0.238603]
["bitfinex","BTCUSD",1741826021314,0.01869259,83822.0,83821.0,0.240603]
["bitfinex","BTCUSD",1741826021602,0.01869259,83822.0,83821.0,0.242603]
["bitfinex","BTCUSD",1741826022769,0.01869259,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1741826023466,0.01869259,83822.0,83821.0,0.242603]
["bitfinex","BTCUSD",1741826024503,0.01869259,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1741826024504,0.26922259,83822.0,83821.0,0.004]
["bitfinex","BTCUSD",1741826025549,0.26922259,83822.0,83821.0,0.002]
["bitfinex","BTCUSD",1741826025816,0.01193,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826027567,0.03415092,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826028671,0.06305803,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826029257,0.05112803,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826029482,0.06305803,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826029736,0.08175159,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826030392,0.05204824,83820.0,83819.0,0.0068547]
["bitfinex","BTCUSD",1741826030915,0.05204824,83820.0,83819.0,0.2454637]
["bitfinex","BTCUSD",1741826031156,0.02982732,83820.0,83819.0,0.2454637]
["bitfinex","BTCUSD",1741826032529,0.02982732,83820.0,83819.0,0.2573937]
["bitfinex","BTCUSD",1741826033177,0.01113376,83820.0,83819.0,0.2573937]
["bitfinex","BTCUSD",1741826033418,0.01113376,83820.0,83819.0,0.2575632]
["bitfinex","BTCUSD",1741826034229,0.01113376,83820.0,83819.0,0.2456332]
["bitfinex","BTCUSD",1741826035268,0.01113376,83820.0,83819.0,0.2486332]
["bitfinex","BTCUSD",1741826035471,0.01113376,83820.0,83819.0,0.2516332]
["bitfinex","BTCUSD",1741826035829,0.03343739,83820.0,83819.0,0.2516332]
["bitfinex","BTCUSD",1741826036036,0.05213082,83820.0,83819.0,0.2516332]
["bitfinex","BTCUSD",1741826036861,0.29073682,83820.0,83819.0,0.0130242]
["bitfinex","BTCUSD",1741826037089,0.30266682,83820.0,83819.0,0.0130242]
["bitfinex","BTCUSD",1741826037266,0.05213082,83820.0,83819.0,0.0130242]
["bitfinex","BTCUSD",1741826038619,0.05213082,83820.0,83819.0,0.0100242]
["bitfinex","BTCUSD",1741826038914,0.05213082,83820.0,83819.0,0.0189542]
["bitfinex","BTCUSD",1741826039750,0.05213082,83820.0,83819.0,0.0209542]
["bitfinex","BTCUSD",1741826040127,0.05213082,83820.0,83819.0,0.0229542]
["bitfinex","BTCUSD",1741826040334,0.05213082,83820.0,83817.0,0.238615]
["bitfinex","BTCUSD",1741826040912,0.05213082,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741826041117,0.02982719,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741826042276,0.05218377,83820.0,83819.0,0.01193]
["bitfinex","BTCUSD",1741826043106,0.05218377,83820.0,83819.0,0.01393]
["bitfinex","BTCUSD",1741826043307,0.05218377,83820.0,83819.0,0.01593]
["bitfinex","BTCUSD",1741826045308,0.04105001,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826045523,0.01869343,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826046168,0.0522356,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826046460,0.0522356,83820.0,83819.0,0.01593]
["bitfinex","BTCUSD",1741826047126,0.08801654,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826047328,0.08835554,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826047955,0.08835554,83820.0,83819.0,0.01593]
["bitfinex","BTCUSD",1741826049013,0.08835554,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826049611,0.0525746,83820.0,83819.0,0.004]
["bitfinex","BTCUSD",1741826051430,0.0525746,83820.0,83817.0,0.11700974]
["bitfinex","BTCUSD",1741826051606,0.01193,83817.0,83816.0,0.0001695]
["bitfinex","BTCUSD",1741826052246,0.05812684,83817.0,83816.0,0.0001695]
["bitfinex","BTCUSD",1741826052451,0.07005684,83817.0,83816.0,0.0001695]
["bitfinex","BTCUSD",1741826052856,0.05812684,83817.0,83816.0,0.0001695]
["bitfinex","BTCUSD",1741826053478,0.07005684,83817.0,83816.0,0.0001695]
["bitfinex","BTCUSD",1741826053694,0.07005684,83817.0,83816.0,0.0011695]
["bitfinex","BTCUSD",1741826053895,0.08123769,83817.0,83816.0,0.0011695]
["bitfinex","BTCUSD",1741826054503,0.08123769,83817.0,83816.0,0.0021695]
["bitfinex","BTCUSD",1741826055174,0.09993368,83817.0,83816.0,0.0021695]
["bitfinex","BTCUSD",1741826055665,0.08800368,83817.0,83816.0,0.0021695]
["bitfinex","BTCUSD",1741826055840,0.08800368,83817.0,83812.0,0.238628]
["bitfinex","BTCUSD",1741826056314,0.250547,83816.0,83810.0,0.238634]
["bitfinex","BTCUSD",1741826057104,0.011931,83815.0,83810.0,0.238634]
["bitfinex","BTCUSD",1741826057508,0.011931,83814.0,83808.0,0.0001695]
["bitfinex","BTCUSD",1741826057870,0.05812684,83814.0,83808.0,0.0001695]
["bitfinex","BTCUSD",1741826058138,0.05812684,83814.0,83813.0,0.2387955]
["bitfinex","BTCUSD",1741826058489,0.05812684,83814.0,83813.0,0.0001695]
["bitfinex","BTCUSD",1741826059098,0.06930769,83814.0,83813.0,0.0131005]
["bitfinex","BTCUSD",1741826059302,0.06930769,83814.0,83813.0,0.0897005]
["bitfinex","BTCUSD",1741826060727,0.06930769,83814.0,83813.0,0.0907005]
["bitfinex","BTCUSD",1741826061336,0.06930769,83814.0,83813.0,0.11426268]
["bitfinex","BTCUSD",1741826062199,0.03354217,83814.0,83813.0,0.11426268]
["bitfinex","BTCUSD",1741826064515,0.0692963,83814.0,83813.0,0.11426268]
["bitfinex","BTCUSD",1741826068576,0.0692963,83814.0,83813.0,0.25673571]
["bitfinex","BTCUSD",1741826068774,0.03656528,83814.0,83813.0,0.25554268]
["bitfinex","BTCUSD",1741826069181,0.03656528,83814.0,83813.0,0.58414268]
["bitfinex","BTCUSD",1741826069385,8.7e-07,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741826069589,8.7e-07,83824.0,83823.0,0.49476819]
["bitfinex","BTCUSD",1741826069793,0.10726103,83854.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741826069794,6.5e-07,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741826070019,6.5e-07,83838.0,83837.0,1.40951749]
["bitfinex","BTCUSD",1741826070260,6.5e-07,83838.0,83837.0,1.408325]
["bitfinex","BTCUSD",1741826070802,6.5e-07,83838.0,83837.0,1.406325]
["bitfinex","BTCUSD",1741826071226,0.10726103,83854.0,83853.0,0.011925]
["bitfinex","BTCUSD",1741826071424,2e-07,83865.0,83863.0,0.250408]
["bitfinex","BTCUSD",1741826071636,0.01902499,83864.0,83863.0,0.59027194]
["bitfinex","BTCUSD",1741826071837,0.01944235,83864.0,83863.0,0.59027194]
["bitfinex","BTCUSD",1741826073613,0.01944235,83864.0,83863.0,0.58927194]
["bitfinex","BTCUSD",1741826074461,0.01944235,83864.0,83863.0,0.59227194]
["bitfinex","BTCUSD",1741826074462,3.5e-07,83864.0,83863.0,0.59227194]
["bitfinex","BTCUSD",1741826074664,2e-07,83865.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741826074917,3.3e-07,83865.0,83864.0,0.25775814]
["bitfinex","BTCUSD",1741826075095,3.3e-07,83865.0,83864.0,0.25656619]
["bitfinex","BTCUSD",1741826075715,3.3e-07,83865.0,83864.0,0.25556619]
["bitfinex","BTCUSD",1741826076075,3.3e-07,83865.0,83864.0,0.60916619]
["bitfinex","BTCUSD",1741826076463,3.3e-07,83865.0,83864.0,0.58416619]
["bitfinex","BTCUSD",1741826077100,3.3e-07,83865.0,83864.0,0.58916619]
["bitfinex","BTCUSD",1741826077420,3.3e-07,83865.0,83864.0,0.58416619]
["bitfinex","BTCUSD",1741826077835,3.3e-07,83865.0,83864.0,0.59716619]
["bitfinex","BTCUSD",1741826079186,3.3e-07,83865.0,83864.0,0.73396619]
["bitfinex","BTCUSD",1741826080155,3.3e-07,83865.0,83864.0,0.74096619]
["bitfinex","BTCUSD",1741826081977,3.3e-07,83865.0,83864.0,1.42944619]
["bitfinex","BTCUSD",1741826082886,0.00033913,83865.0,83864.0,1.42944619]
["bitfinex","BTCUSD",1741826083535,1.3e-07,83865.0,83864.0,1.45444619]
["bitfinex","BTCUSD",1741826083944,1.3e-07,83865.0,83864.0,2.95444619]
["bitfinex","BTCUSD",1741826084235,1.3e-07,83865.0,83864.0,2.94044619]
["bitfinex","BTCUSD",1741826084372,1.3e-07,83865.0,83864.0,2.96544619]
["bitfinex","BTCUSD",1741826084582,1.3e-07,83865.0,83864.0,2.99304143]
["bitfinex","BTCUSD",1741826084788,1.3e-07,83865.0,83864.0,3.02278752]
["bitfinex","BTCUSD",1741826084987,0.061416,83914.0,83900.0,0.250297]
["bitfinex","BTCUSD",1741826085189,0.00046413,83901.0,83900.0,0.392697]
["bitfinex","BTCUSD",1741826086260,0.00046413,83901.0,83900.0,0.40447828]
["bitfinex","BTCUSD",1741826086825,0.00046413,83901.0,83900.0,0.43558417]
["bitfinex","BTCUSD",1741826087249,0.00046413,83901.0,83900.0,0.55552636]
["bitfinex","BTCUSD",1741826087435,1.3e-07,83901.0,83900.0,0.88412636]
["bitfinex","BTCUSD",1741826087677,1.3e-07,83901.0,83900.0,0.88712636]
["bitfinex","BTCUSD",1741826088084,1.3e-07,83901.0,83900.0,0.88412636]
["bitfinex","BTCUSD",1741826088500,1.3e-07,83901.0,83900.0,1.46330678]
["bitfinex","BTCUSD",1741826088686,7.3e-07,83902.0,83901.0,0.036918]
["bitfinex","BTCUSD",1741826088901,7.3e-07,83902.0,83901.0,0.20425155]
["bitfinex","BTCUSD",1741826089057,7.3e-07,83902.0,83901.0,1.70425155]
["bitfinex","BTCUSD",1741826089269,7.3e-07,83902.0,83901.0,1.70306019]
["bitfinex","BTCUSD",1741826089836,7.3e-07,83902.0,83901.0,1.71006019]
["bitfinex","BTCUSD",1741826090035,7.3e-07,83902.0,83901.0,0.21006019]
["bitfinex","BTCUSD",1741826090328,7.3e-07,83902.0,83901.0,0.21125155]
["bitfinex","BTCUSD",1741826091247,7.3e-07,83902.0,83901.0,0.21825155]
["bitfinex","BTCUSD",1741826091677,7.3e-07,83902.0,83901.0,1.08485155]
["bitfinex","BTCUSD",1741826091878,7.3e-07,83902.0,83901.0,1.08366019]
["bitfinex","BTCUSD",1741826092921,7.3e-07,83904.0,83903.0,0.036918]
["bitfinex","BTCUSD",1741826093128,7.3e-07,83904.0,83903.0,0.15805156]
["bitfinex","BTCUSD",1741826095362,7.3e-07,83904.0,83903.0,0.19705156]
["bitfinex","BTCUSD",1741826097751,0.000339,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741826098056,0.000339,83917.0,83916.0,0.51330244]
["bitfinex","BTCUSD",1741826098277,1e-06,83922.0,83921.0,0.250234]
["bitfinex","BTCUSD",1741826098513,1e-06,83922.0,83921.0,0.57883327]
["bitfinex","BTCUSD",1741826098717,1e-06,83922.0,83921.0,0.72151327]
["bitfinex","BTCUSD",1741826099777,1e-06,83922.0,83921.0,0.84145546]
["bitfinex","BTCUSD",1741826099993,1e-06,83922.0,83921.0,0.89515546]
["bitfinex","BTCUSD",1741826100208,0.0186676,83940.0,83933.0,0.011914]
["bitfinex","BTCUSD",1741826100416,0.00012509,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1741826100556,0.00012509,83940.0,83939.0,0.72126027]
["bitfinex","BTCUSD",1741826100964,0.00012509,83940.0,83939.0,0.73349746]
["bitfinex","BTCUSD",1741826101210,9e-08,83940.0,83939.0,1.39143965]
["bitfinex","BTCUSD",1741826101423,9e-08,83940.0,83939.0,1.43653965]
["bitfinex","BTCUSD",1741826101849,9e-08,83940.0,83939.0,1.39143965]
["bitfinex","BTCUSD",1741826102047,9e-08,83940.0,83939.0,1.27157746]
["bitfinex","BTCUSD",1741826102245,9e-08,83940.0,83939.0,1.29560407]
["bitfinex","BTCUSD",1741826102666,9e-08,83940.0,83939.0,0.387948]
["bitfinex","BTCUSD",1741826102840,0.01109295,83940.0,83939.0,0.387948]
["bitfinex","BTCUSD",1741826103381,0.01109295,83940.0,83939.0,0.15668]
["bitfinex","BTCUSD",1741826103611,0.04519741,83940.0,83939.0,0.14968]
["bitfinex","BTCUSD",1741826103819,0.04519741,83940.0,83939.0,0.1496]
["bitfinex","BTCUSD",1741826104025,0.03328441,83940.0,83939.0,0.1496]
["bitfinex","BTCUSD",1741826104455,0.03328441,83940.0,83939.0,0.1426]
["bitfinex","BTCUSD",1741826104660,0.03328441,83940.0,83939.0,0.1496]
["bitfinex","BTCUSD",1741826105068,0.03328441,83940.0,83939.0,0.1426]
["bitfinex","BTCUSD",1741826105274,0.03328441,83940.0,83939.0,0.1496]
["bitfinex","BTCUSD",1741826105478,0.03328441,83940.0,83939.0,0.1436]
["bitfinex","BTCUSD",1741826106058,0.03362301,83940.0,83939.0,0.1436]
["bitfinex","BTCUSD",1741826106263,0.03362301,83940.0,83939.0,0.1456]
["bitfinex","BTCUSD",1741826106444,0.04553601,83940.0,83939.0,0.1456]
["bitfinex","BTCUSD",1741826106846,0.06420286,83940.0,83939.0,0.1456]
["bitfinex","BTCUSD",1741826107042,0.05228986,83940.0,83939.0,0.1456]
["bitfinex","BTCUSD",1741826107244,0.05228986,83940.0,83939.0,0.157513]
["bitfinex","BTCUSD",1741826107459,0.05228986,83940.0,83939.0,0.155513]
["bitfinex","BTCUSD",1741826107888,0.0295664,83940.0,83939.0,0.156513]
["bitfinex","BTCUSD",1741826108236,0.0295664,83940.0,83939.0,0.155513]
["bitfinex","BTCUSD",1741826108446,0.0295664,83940.0,83939.0,0.154513]
["bitfinex","BTCUSD",1741826108670,0.0295664,83940.0,83939.0,0.1567042]
["bitfinex","BTCUSD",1741826108916,0.01089955,83940.0,83939.0,0.15770413]
["bitfinex","BTCUSD",1741826109123,0.000339,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1741826109338,0.01866447,83961.0,83960.0,0.01191]
["bitfinex","BTCUSD",1741826109558,0.0003388,83985.0,83978.0,0.238156]
["bitfinex","BTCUSD",1741826109760,0.011907,83979.0,83972.0,0.68788]
["bitfinex","BTCUSD",1741826109988,0.011907,83979.0,83973.0,0.14268]
["bitfinex","BTCUSD",1741826109989,0.01866081,83975.0,83973.0,0.14268]
["bitfinex","BTCUSD",1741826110200,0.332276,83974.0,83973.0,0.14268]
["bitfinex","BTCUSD",1741826110424,0.332276,83974.0,83972.0,0.68788]
["bitfinex","BTCUSD",1741826110425,0.011908,83973.0,83972.0,0.68788]
["bitfinex","BTCUSD",1741826111902,0.03412872,83973.0,83972.0,0.66201598]
["bitfinex","BTCUSD",1741826112264,0.03412872,83973.0,83972.0,0.62470467]
["bitfinex","BTCUSD",1741826112265,0.02222072,83973.0,83972.0,0.62470467]
["bitfinex","BTCUSD",1741826112419,0.02222072,83973.0,83972.0,0.63661267]
["bitfinex","BTCUSD",1741826112648,0.02222072,83973.0,83972.0,0.63761267]
["bitfinex","BTCUSD",1741826113287,0.02222072,83973.0,83972.0,0.9782424]
["bitfinex","BTCUSD",1741826113488,0.02222072,83973.0,83972.0,1.00167265]
["bitfinex","BTCUSD",1741826113898,0.02222072,83973.0,83972.0,0.99967265]
["bitfinex","BTCUSD",1741826114300,0.02222072,83973.0,83972.0,1.00067265]
["bitfinex","BTCUSD",1741826114756,0.02222072,83973.0,83972.0,0.99967265]
["bitfinex","BTCUSD",1741826114952,0.0003388,83988.0,83980.0,0.011907]
["bitfinex","BTCUSD",1741826115162,0.0003388,83988.0,83980.0,0.392938]
["bitfinex","BTCUSD",1741826115365,0.0003388,83988.0,83980.0,0.72153727]
["bitfinex","BTCUSD",1741826115567,1.2e-07,83981.0,83980.0,0.72153727]
["bitfinex","BTCUSD",1741826115771,1.2e-07,83981.0,83980.0,0.84147946]
["bitfinex","BTCUSD",1741826116433,1.2e-07,83981.0,83980.0,0.85039165]
["bitfinex","BTCUSD",1741826117058,1.2e-07,83981.0,83980.0,0.85739165]
["bitfinex","BTCUSD",1741826117272,1.2e-07,83981.0,83980.0,0.85039165]
["bitfinex","BTCUSD",1741826117479,1.2e-07,83981.0,83980.0,0.85439165]
["bitfinex","BTCUSD",1741826117865,1.2e-07,83981.0,83980.0,0.85039165]
["bitfinex","BTCUSD",1741826118282,1.2e-07,83981.0,83980.0,0.85739165]
["bitfinex","BTCUSD",1741826118483,1.2e-07,83981.0,83980.0,1.39539165]
["bitfinex","BTCUSD",1741826118718,0.00016942,83981.0,83980.0,1.40239165]
["bitfinex","BTCUSD",1741826118919,0.00016942,83981.0,83980.0,2.94479165]
["bitfinex","BTCUSD",1741826119126,0.00016942,83981.0,83980.0,1.43779165]
["bitfinex","BTCUSD",1741826119312,4.2e-07,83981.0,83980.0,1.44479165]
["bitfinex","BTCUSD",1741826119529,4.2e-07,83981.0,83980.0,1.45179165]
["bitfinex","BTCUSD",1741826119742,4.2e-07,83981.0,83980.0,1.44479165]
["bitfinex","BTCUSD",1741826119956,0.03170042,83981.0,83980.0,1.44479165]
["bitfinex","BTCUSD",1741826120165,4.2e-07,83981.0,83980.0,1.45179165]
["bitfinex","BTCUSD",1741826120370,0.0003388,83988.0,83987.0,0.250038]
["bitfinex","BTCUSD",1741826120589,1.0,84010.0,84009.0,0.249972]
["bitfinex","BTCUSD",1741826120789,1.00012508,84010.0,84009.0,1.080092]
["bitfinex","BTCUSD",1741826121001,0.96659047,84010.0,84009.0,1.10387933]
["bitfinex","BTCUSD",1741826121277,0.93078414,84010.0,84009.0,1.55242079]
["bitfinex","BTCUSD",1741826121862,0.89497781,84010.0,84009.0,1.55238079]
["bitfinex","BTCUSD",1741826122485,0.89497781,84010.0,84009.0,1.56148096]
["bitfinex","BTCUSD",1741826122694,0.89497781,84010.0,84009.0,1.56848096]
["bitfinex","BTCUSD",1741826123108,0.89497781,84010.0,84009.0,1.44845877]
["bitfinex","BTCUSD",1741826123323,0.89497781,84010.0,84009.0,1.45545877]
["bitfinex","BTCUSD",1741826123685,0.89497781,84010.0,84009.0,1.44845877]
["bitfinex","BTCUSD",1741826124111,0.89497781,84010.0,84009.0,1.42467144]
["bitfinex","BTCUSD",1741826124324,0.89497781,84010.0,84009.0,1.42479144]
["bitfinex","BTCUSD",1741826125079,0.89497781,84010.0,84009.0,1.41779144]
["bitfinex","BTCUSD",1741826125291,0.89497781,84010.0,84009.0,1.42479144]
["bitfinex","BTCUSD",1741826125502,9.2e-07,84010.0,84009.0,1.68353363]
["bitfinex","BTCUSD",1741826125703,9.2e-07,84010.0,84009.0,1.67653363]
["bitfinex","BTCUSD",1741826125838,9.2e-07,84010.0,84009.0,1.66953363]
["bitfinex","BTCUSD",1741826126043,9.2e-07,84010.0,84009.0,1.67653363]
["bitfinex","BTCUSD",1741826126270,9.2e-07,84010.0,84009.0,1.70153363]
["bitfinex","BTCUSD",1741826126471,9.2e-07,84010.0,84009.0,1.69453363]
["bitfinex","BTCUSD",1741826126675,9.2e-07,84010.0,84009.0,2.23953363]
["bitfinex","BTCUSD",1741826127077,0.0003388,84024.0,84023.0,0.011901]
["bitfinex","BTCUSD",1741826127283,0.0003388,84024.0,84023.0,0.371063]
["bitfinex","BTCUSD",1741826127478,0.0003388,84024.0,84023.0,0.39487319]
["bitfinex","BTCUSD",1741826127696,0.0001694,84057.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741826127925,0.011897,84054.0,84049.0,0.14244]
["bitfinex","BTCUSD",1741826128136,0.249845,84052.0,84049.0,0.14244]
["bitfinex","BTCUSD",1741826128336,0.011897,84050.0,84049.0,0.14244]
["bitfinex","BTCUSD",1741826129000,0.03054064,84050.0,84049.0,0.14244]
["bitfinex","BTCUSD",1741826129506,0.01864364,84050.0,84049.0,0.14444]
["bitfinex","BTCUSD",1741826129660,0.04071812,84050.0,84049.0,0.14644]
["bitfinex","BTCUSD",1741826130031,0.0636491,84050.0,84049.0,0.14444]
["bitfinex","BTCUSD",1741826130236,0.0636491,84050.0,84049.0,0.005]
["bitfinex","BTCUSD",1741826131705,0.011898,84044.0,84043.0,0.32859835]
["bitfinex","BTCUSD",1741826132121,0.249868,84044.0,84043.0,0.33495065]
["bitfinex","BTCUSD",1741826132684,0.26090198,84044.0,84043.0,0.33495065]
["bitfinex","BTCUSD",1741826132883,0.31826682,84044.0,84043.0,0.33495065]
["bitfinex","BTCUSD",1741826133089,0.06839882,84044.0,84043.0,0.33795065]
["bitfinex","BTCUSD",1741826133246,0.06839882,84044.0,84043.0,0.0093523]
["bitfinex","BTCUSD",1741826133452,0.06839882,84044.0,84043.0,0.0133523]
["bitfinex","BTCUSD",1741826133653,0.06839882,84044.0,84043.0,0.0252503]
["bitfinex","BTCUSD",1741826134170,0.06839882,84044.0,84043.0,0.0133523]
["bitfinex","BTCUSD",1741826134926,0.03310846,84044.0,84043.0,0.0133523]
["bitfinex","BTCUSD",1741826135588,0.03310846,84044.0,84043.0,0.0252503]
["bitfinex","BTCUSD",1741826136526,0.01103398,84044.0,84043.0,0.0133523]
["bitfinex","BTCUSD",1741826136690,0.01103398,84044.0,84043.0,0.0093523]
["bitfinex","BTCUSD",1741826136924,0.02207448,84051.0,84043.0,0.0093523]
["bitfinex","BTCUSD",1741826137136,0.02207448,84051.0,84044.0,0.249868]
["bitfinex","BTCUSD",1741826137351,0.02207448,84051.0,84046.0,0.237963]
["bitfinex","BTCUSD",1741826137552,0.0186428,84050.0,84046.0,0.237963]
["bitfinex","BTCUSD",1741826137775,0.0186428,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741826137953,0.0186428,84050.0,84049.0,0.01308658]
["bitfinex","BTCUSD",1741826138156,0.04071728,84050.0,84049.0,0.01939893]
["bitfinex","BTCUSD",1741826139217,0.02207448,84050.0,84049.0,0.34799728]
["bitfinex","BTCUSD",1741826139430,0.02207448,84050.0,84049.0,0.3538077]
["bitfinex","BTCUSD",1741826139646,0.01893498,84057.0,84056.0,0.249832]
["bitfinex","BTCUSD",1741826139855,0.00029441,84057.0,84056.0,1.079152]
["bitfinex","BTCUSD",1741826140058,0.00029441,84057.0,84056.0,1.40775035]
["bitfinex","BTCUSD",1741826140262,0.00029441,84057.0,84056.0,2.9140503]
["bitfinex","BTCUSD",1741826140861,0.00029441,84057.0,84056.0,2.92601928]
["bitfinex","BTCUSD",1741826141672,0.00029441,84057.0,84056.0,1.43301928]
["bitfinex","BTCUSD",1741826142056,0.00029441,84057.0,84056.0,1.29073928]
["bitfinex","BTCUSD",1741826142255,0.00029441,84057.0,84056.0,1.44025928]
["bitfinex","BTCUSD",1741826142463,0.00029441,84057.0,84056.0,2.09820147]
["bitfinex","BTCUSD",1741826142628,0.0001693,84065.0,84064.0,0.249808]
["bitfinex","BTCUSD",1741826142842,0.00058575,84065.0,84064.0,0.36975019]
["bitfinex","BTCUSD",1741826143046,0.00058575,84065.0,84064.0,0.37708511]
["bitfinex","BTCUSD",1741826143488,0.00058575,84065.0,84064.0,0.70568346]
["bitfinex","BTCUSD",1741826143688,0.00058575,84065.0,84064.0,0.58574127]
["bitfinex","BTCUSD",1741826143872,0.00058575,84065.0,84064.0,0.75314127]
["bitfinex","BTCUSD",1741826144112,0.00058575,84065.0,84064.0,0.72814127]
["bitfinex","BTCUSD",1741826144310,0.00058575,84065.0,84064.0,0.73514127]
["bitfinex","BTCUSD",1741826144517,0.00058575,84065.0,84064.0,0.49253327]
["bitfinex","BTCUSD",1741826144714,0.00058575,84065.0,84064.0,0.35485114]
["bitfinex","BTCUSD",1741826144715,0.0243017,84065.0,84064.0,0.35485114]
["bitfinex","BTCUSD",1741826144965,0.0243017,84065.0,84064.0,0.02625279]
["bitfinex","BTCUSD",1741826144966,0.01248075,84065.0,84064.0,0.02625279]
["bitfinex","BTCUSD",1741826145280,0.01248075,84065.0,84064.0,0.014]
["bitfinex","BTCUSD",1741826145487,0.00048628,84065.0,84064.0,0.014]
["bitfinex","BTCUSD",1741826145619,0.05807139,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1741826145825,0.06356639,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1741826146424,0.06275355,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1741826146957,0.081393,84065.0,84064.0,0.007]
["bitfinex","BTCUSD",1741826147199,0.081393,84065.0,84064.0,0.01225899]
["bitfinex","BTCUSD",1741826147437,0.081393,84065.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741826147661,0.082393,84065.0,84064.0,0.02415399]
["bitfinex","BTCUSD",1741826147862,0.082393,84065.0,84064.0,0.02615399]
["bitfinex","BTCUSD",1741826148066,0.04695601,84065.0,84064.0,0.02734345]
["bitfinex","BTCUSD",1741826148474,0.04595601,84065.0,84064.0,0.35594171]
["bitfinex","BTCUSD",1741826148684,0.02731656,84065.0,84064.0,0.47469453]
["bitfinex","BTCUSD",1741826148898,5.6e-07,84065.0,84064.0,1.03969453]
["bitfinex","BTCUSD",1741826149108,0.01863545,84088.0,84087.0,0.24974]
["bitfinex","BTCUSD",1741826149288,0.01863545,84088.0,84087.0,1.07934]
["bitfinex","BTCUSD",1741826149518,0.01876031,84088.0,84087.0,1.09152343]
["bitfinex","BTCUSD",1741826149691,0.01876031,84088.0,84087.0,0.84178343]
["bitfinex","BTCUSD",1741826150875,0.01876031,84088.0,84087.0,0.85367543]
["bitfinex","BTCUSD",1741826151298,0.01876031,84088.0,84087.0,1.18627378]
["bitfinex","BTCUSD",1741826152054,0.01876031,84088.0,84087.0,1.19027378]
["bitfinex","BTCUSD",1741826152853,0.01876031,84088.0,84087.0,1.17422178]
["bitfinex","BTCUSD",1741826153063,0.01876031,84088.0,84087.0,1.18122178]
["bitfinex","BTCUSD",1741826155324,0.01876031,84088.0,84087.0,1.19611378]
["bitfinex","BTCUSD",1741826156220,0.01336031,84088.0,84087.0,1.18422178]
["bitfinex","BTCUSD",1741826156428,0.00012486,84088.0,84087.0,1.19611378]
["bitfinex","BTCUSD",1741826156893,0.01201686,84088.0,84087.0,1.18422178]
["bitfinex","BTCUSD",1741826157113,0.01201686,84088.0,84087.0,0.85566343]
["bitfinex","BTCUSD",1741826157353,0.01201686,84088.0,84087.0,0.71306343]
["bitfinex","BTCUSD",1741826157560,0.01201686,84088.0,84087.0,0.85566343]
["bitfinex","BTCUSD",1741826157979,0.01201686,84088.0,84087.0,0.71306343]
["bitfinex","BTCUSD",1741826158208,0.00012486,84088.0,84087.0,0.72495543]
["bitfinex","BTCUSD",1741826158425,0.01189,84102.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741826158635,0.01189,84102.0,84095.0,0.14268]
["bitfinex","BTCUSD",1741826158853,0.249685,84106.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741826159064,0.03547489,84101.0,84095.0,0.15483648]
["bitfinex","BTCUSD",1741826159287,0.03547489,84101.0,84096.0,0.01215319]
["bitfinex","BTCUSD",1741826159484,0.03547489,84101.0,84096.0,0.24997419]
["bitfinex","BTCUSD",1741826159922,0.249702,84100.0,84096.0,0.01215319]
["bitfinex","BTCUSD",1741826160137,0.03547489,84101.0,84099.0,0.237813]
["bitfinex","BTCUSD",1741826160355,0.27328589,84101.0,84097.0,0.0121475]
["bitfinex","BTCUSD",1741826160586,0.237822,84097.0,84095.0,0.14268]
["bitfinex","BTCUSD",1741826160797,0.05410659,84100.0,84095.0,0.14368]
["bitfinex","BTCUSD",1741826161247,0.237822,84098.0,84088.0,0.32859835]
["bitfinex","BTCUSD",1741826161454,0.237822,84098.0,84087.0,0.68688]
["bitfinex","BTCUSD",1741826161455,0.237842,84090.0,84087.0,0.68688]
["bitfinex","BTCUSD",1741826161688,0.011892,84088.0,84087.0,0.83148]
["bitfinex","BTCUSD",1741826162193,0.01863417,84088.0,84087.0,0.83148]
["bitfinex","BTCUSD",1741826162430,0.01863417,84088.0,84087.0,1.08122]
["bitfinex","BTCUSD",1741826162647,0.05766339,84088.0,84087.0,1.0275689]
["bitfinex","BTCUSD",1741826163074,0.05766339,84088.0,84087.0,1.0295689]
["bitfinex","BTCUSD",1741826163302,0.05766339,84088.0,84087.0,1.0176769]
["bitfinex","BTCUSD",1741826163514,0.05766339,84088.0,84087.0,1.0295689]
["bitfinex","BTCUSD",1741826163931,0.06874952,84088.0,84087.0,1.00274779]
["bitfinex","BTCUSD",1741826164135,0.03327463,84088.0,84087.0,1.00274779]
["bitfinex","BTCUSD",1741826164980,0.03327463,84088.0,84087.0,1.00774779]
["bitfinex","BTCUSD",1741826165187,0.03327463,84088.0,84087.0,1.00274779]
["bitfinex","BTCUSD",1741826165392,0.03327463,84088.0,84087.0,0.75300779]
["bitfinex","BTCUSD",1741826165602,0.03327463,84088.0,84087.0,0.75400779]
["bitfinex","BTCUSD",1741826165829,0.05190772,84088.0,84087.0,0.76589979]
["bitfinex","BTCUSD",1741826166037,0.05190772,84088.0,84087.0,0.84319979]
["bitfinex","BTCUSD",1741826166243,0.05190772,84088.0,84087.0,1.17213614]
["bitfinex","BTCUSD",1741826166459,0.03327463,84088.0,84087.0,1.08294414]
["bitfinex","BTCUSD",1741826166676,0.03344363,84088.0,84087.0,0.93834414]
["bitfinex","BTCUSD",1741826166885,0.03344363,84088.0,84087.0,1.09483614]
["bitfinex","BTCUSD",1741826167519,0.01125513,84088.0,84087.0,1.09483614]
["bitfinex","BTCUSD",1741826167729,1.3e-07,84088.0,84087.0,1.21377833]
["bitfinex","BTCUSD",1741826167938,1.3e-07,84088.0,84087.0,1.29587833]
["bitfinex","BTCUSD",1741826168148,1.3e-07,84088.0,84087.0,1.90547833]
["bitfinex","BTCUSD",1741826168357,1.3e-07,84088.0,84087.0,1.93147833]
["bitfinex","BTCUSD",1741826168562,0.0001692,84129.0,84109.0,0.249675]
["bitfinex","BTCUSD",1741826168770,0.0001692,84129.0,84109.0,0.72279335]
["bitfinex","BTCUSD",1741826168975,0.0120552,84129.0,84109.0,0.72279335]
["bitfinex","BTCUSD",1741826169188,0.0120552,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741826169189,0.0001692,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741826169395,0.0001692,84129.0,84128.0,0.93736645]
["bitfinex","BTCUSD",1741826169396,0.00029406,84129.0,84128.0,0.93736645]
["bitfinex","BTCUSD",1741826169600,0.00029406,84129.0,84128.0,1.080658]
["bitfinex","BTCUSD",1741826170791,0.00029406,84129.0,84128.0,1.52919854]
["bitfinex","BTCUSD",1741826171033,0.00029406,84129.0,84128.0,1.38471854]
["bitfinex","BTCUSD",1741826171277,0.00029406,84129.0,84128.0,1.40913635]
["bitfinex","BTCUSD",1741826171529,0.00029406,84129.0,84128.0,0.83096]
["bitfinex","BTCUSD",1741826171781,0.00029406,84129.0,84128.0,0.844846]
["bitfinex","BTCUSD",1741826172025,0.00029406,84129.0,84128.0,0.847846]
["bitfinex","BTCUSD",1741826172265,0.00029406,84129.0,84128.0,0.842846]
["bitfinex","BTCUSD",1741826172507,0.00029406,84129.0,84128.0,1.18544435]
["bitfinex","BTCUSD",1741826172755,0.00029406,84129.0,84128.0,1.17844435]
["bitfinex","BTCUSD",1741826172990,0.00029406,84129.0,84128.0,1.17144435]
["bitfinex","BTCUSD",1741826173217,0.00029406,84129.0,84128.0,1.17844435]
["bitfinex","BTCUSD",1741826173709,0.011883,84148.0,84139.0,0.249584]
["bitfinex","BTCUSD",1741826173926,0.249568,84145.0,84137.0,0.34048335]
["bitfinex","BTCUSD",1741826174157,0.011884,84146.0,84140.0,0.011884]
["bitfinex","BTCUSD",1741826174387,0.011883,84148.0,84141.0,0.24958]
["bitfinex","BTCUSD",1741826174656,0.01229904,84150.0,84138.0,0.14416]
["bitfinex","BTCUSD",1741826174657,0.011885,84139.0,84138.0,0.14416]
["bitfinex","BTCUSD",1741826174901,0.249616,84129.0,84128.0,0.69356]
["bitfinex","BTCUSD",1741826175102,0.011886,84129.0,84128.0,0.83784]
["bitfinex","BTCUSD",1741826175400,0.011886,84129.0,84128.0,0.84484]
["bitfinex","BTCUSD",1741826175652,0.011886,84129.0,84128.0,0.69356]
["bitfinex","BTCUSD",1741826176001,0.011886,84129.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826176614,0.011886,84132.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826176851,0.011885,84135.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826176852,0.011885,84135.0,84129.0,0.23773]
["bitfinex","BTCUSD",1741826177067,0.011886,84129.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826177336,0.26823544,84132.0,84128.0,0.83696]
["bitfinex","BTCUSD",1741826177572,0.01862444,84132.0,84128.0,0.83696]
["bitfinex","BTCUSD",1741826177804,0.01862444,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1741826178034,0.01862444,84132.0,84128.0,1.074691]
["bitfinex","BTCUSD",1741826178271,0.249616,84129.0,84128.0,0.83696]
["bitfinex","BTCUSD",1741826178535,0.011886,84131.0,84128.0,0.83096]
["bitfinex","BTCUSD",1741826178779,0.011886,84129.0,84128.0,0.83096]
["bitfinex","BTCUSD",1741826179464,0.011886,84129.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826179699,0.011886,84129.0,84128.0,0.68956]
["bitfinex","BTCUSD",1741826179937,0.238724,84131.0,84128.0,0.68956]
["bitfinex","BTCUSD",1741826180169,0.24961,84131.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826180631,0.011886,84129.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826182022,0.01108937,84130.0,84128.0,0.68656]
["bitfinex","BTCUSD",1741826182480,0.01108937,84130.0,84129.0,0.011886]
["bitfinex","BTCUSD",1741826182978,0.01108937,84130.0,84129.0,0.0130746]
["bitfinex","BTCUSD",1741826183239,0.000169,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741826183466,0.000169,84132.0,84131.0,0.01307448]
["bitfinex","BTCUSD",1741826184814,0.01125639,84132.0,84131.0,0.01307448]
["bitfinex","BTCUSD",1741826185306,0.01125639,84132.0,84131.0,0.01407448]
["bitfinex","BTCUSD",1741826185721,0.01125639,84132.0,84131.0,0.01607448]
["bitfinex","BTCUSD",1741826185860,0.000169,84132.0,84131.0,0.01607448]
["bitfinex","BTCUSD",1741826186515,0.000169,84132.0,84131.0,0.00518848]
["bitfinex","BTCUSD",1741826186716,0.249776,84132.0,84131.0,0.14776]
["bitfinex","BTCUSD",1741826186888,0.000169,84132.0,84131.0,0.14776]
["bitfinex","BTCUSD",1741826187378,0.012055,84132.0,84131.0,0.14772]
["bitfinex","BTCUSD",1741826187788,0.012055,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1741826188034,0.03423159,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1741826188590,0.03423159,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1741826188993,0.011886,84127.0,84122.0,0.14376]
["bitfinex","BTCUSD",1741826189215,0.249634,84123.0,84122.0,0.14376]
["bitfinex","BTCUSD",1741826189847,0.011886,84126.0,84122.0,0.14376]
["bitfinex","BTCUSD",1741826190075,0.02971948,84123.0,84122.0,0.14376]
["bitfinex","BTCUSD",1741826190262,0.04160648,84123.0,84122.0,0.14376]
["bitfinex","BTCUSD",1741826190648,0.04160648,84123.0,84122.0,0.14576]
["bitfinex","BTCUSD",1741826191185,0.06378307,84123.0,84122.0,0.14576]
["bitfinex","BTCUSD",1741826191476,0.06378307,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741826191671,0.06378307,84123.0,84122.0,0.005]
["bitfinex","BTCUSD",1741826192145,0.011887,84120.0,84119.0,0.14348]
["bitfinex","BTCUSD",1741826192350,0.011887,84120.0,84119.0,0.14360486]
["bitfinex","BTCUSD",1741826192888,0.011887,84120.0,84119.0,0.00012486]
["bitfinex","BTCUSD",1741826193320,0.011887,84120.0,84119.0,0.00212486]
["bitfinex","BTCUSD",1741826193671,0.03410892,84120.0,84119.0,0.00412486]
["bitfinex","BTCUSD",1741826193878,0.04521988,84120.0,84119.0,0.00412486]
["bitfinex","BTCUSD",1741826194662,0.04521988,84120.0,84119.0,0.00212486]
["bitfinex","BTCUSD",1741826194915,0.04521988,84120.0,84119.0,0.00312486]
["bitfinex","BTCUSD",1741826195199,0.08079841,84120.0,84119.0,0.00312486]
["bitfinex","BTCUSD",1741826195424,0.08079841,84120.0,84119.0,0.00412486]
["bitfinex","BTCUSD",1741826196003,0.011888,84117.0,84116.0,0.66358867]
["bitfinex","BTCUSD",1741826196405,0.011888,84117.0,84116.0,0.67448969]
["bitfinex","BTCUSD",1741826197738,0.06968845,84117.0,84116.0,0.67448969]
["bitfinex","BTCUSD",1741826197958,0.06968845,84117.0,84116.0,0.67648969]
["bitfinex","BTCUSD",1741826198120,0.08079941,84117.0,84116.0,0.67648969]
["bitfinex","BTCUSD",1741826198728,0.08079941,84117.0,84116.0,0.67748969]
["bitfinex","BTCUSD",1741826199984,0.08079941,84117.0,84116.0,0.01290102]
["bitfinex","BTCUSD",1741826200187,0.12659941,84117.0,84116.0,0.01290102]
["bitfinex","BTCUSD",1741826200405,0.12759941,84117.0,84116.0,0.002]
["bitfinex","BTCUSD",1741826200612,0.011891,84096.0,84095.0,0.14296]
["bitfinex","BTCUSD",1741826200820,0.011891,84096.0,84091.0,0.6864]
["bitfinex","BTCUSD",1741826200821,0.249725,84092.0,84091.0,0.6864]
["bitfinex","BTCUSD",1741826201257,0.249725,84092.0,84087.0,0.000338]
["bitfinex","BTCUSD",1741826201258,0.249738,84088.0,84087.0,0.000338]
["bitfinex","BTCUSD",1741826201714,0.249738,84088.0,84087.0,0.000338]
["bitfinex","BTCUSD",1741826201902,0.30753845,84088.0,84087.0,0.000338]
["bitfinex","BTCUSD",1741826203283,0.31864941,84088.0,84087.0,0.000338]
["bitfinex","BTCUSD",1741826206201,0.23788,84076.0,84072.0,0.121098]
["bitfinex","BTCUSD",1741826206400,0.011894,84073.0,84072.0,0.12122286]
["bitfinex","BTCUSD",1741826207044,0.03052929,84073.0,84072.0,0.12122286]
["bitfinex","BTCUSD",1741826207443,0.03052929,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826207444,0.04164025,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826207884,0.04522688,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826208107,0.04522688,84073.0,84072.0,0.00312486]
["bitfinex","BTCUSD",1741826208743,0.03333288,84073.0,84072.0,0.00612486]
["bitfinex","BTCUSD",1741826208914,0.04522688,84073.0,84072.0,0.00612486]
["bitfinex","BTCUSD",1741826209315,0.08070247,84073.0,84072.0,0.00612486]
["bitfinex","BTCUSD",1741826210569,0.08070247,84073.0,84072.0,0.00312486]
["bitfinex","BTCUSD",1741826210789,0.0993394,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826210988,0.0993394,84073.0,84072.0,0.00312486]
["bitfinex","BTCUSD",1741826211575,0.13478409,84073.0,84072.0,0.00312486]
["bitfinex","BTCUSD",1741826212181,0.13478409,84073.0,84072.0,0.00512486]
["bitfinex","BTCUSD",1741826212357,0.13478409,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826212565,0.13578409,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826212746,0.13978409,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826213149,0.1003394,84073.0,84072.0,0.00012486]
["bitfinex","BTCUSD",1741826213584,0.011895,84065.0,84056.0,0.249832]
["bitfinex","BTCUSD",1741826213783,0.011896,84060.0,84055.0,0.14325645]
["bitfinex","BTCUSD",1741826213985,0.011896,84059.0,84057.0,0.01121668]
["bitfinex","BTCUSD",1741826214260,0.249798,84068.0,84056.0,0.01121996]
["bitfinex","BTCUSD",1741826214512,0.01863906,84059.0,84058.0,0.01121339]
["bitfinex","BTCUSD",1741826214713,0.01863906,84059.0,84057.0,0.01121668]
["bitfinex","BTCUSD",1741826214912,0.05275698,84059.0,84055.0,0.14325645]
["bitfinex","BTCUSD",1741826215138,0.011896,84058.0,84055.0,0.14425645]
["bitfinex","BTCUSD",1741826215258,0.249826,84058.0,84055.0,0.14425645]
["bitfinex","BTCUSD",1741826215465,0.011896,84056.0,84055.0,0.00141645]
["bitfinex","BTCUSD",1741826215668,0.011896,84057.0,84055.0,0.00041645]
["bitfinex","BTCUSD",1741826215887,0.04086098,84059.0,84055.0,0.00041645]
["bitfinex","BTCUSD",1741826216138,0.04086098,84059.0,84055.0,0.00141645]
["bitfinex","BTCUSD",1741826216360,0.01111096,84056.0,84055.0,0.00041645]
["bitfinex","BTCUSD",1741826216555,0.01111096,84056.0,84055.0,0.00075585]
["bitfinex","BTCUSD",1741826216765,0.01111096,84056.0,84055.0,0.00275585]
["bitfinex","BTCUSD",1741826216766,0.03333288,84056.0,84055.0,0.00275585]
["bitfinex","BTCUSD",1741826216977,0.03333288,84056.0,84055.0,0.00075585]
["bitfinex","BTCUSD",1741826217174,0.04522888,84056.0,84055.0,0.00075585]
["bitfinex","BTCUSD",1741826217600,0.03333288,84056.0,84055.0,0.00275585]
["bitfinex","BTCUSD",1741826217784,0.03333288,84056.0,84055.0,0.01465185]
["bitfinex","BTCUSD",1741826218006,0.0811,84101.0,84084.0,0.011892]
["bitfinex","BTCUSD",1741826218137,0.0811,84101.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826218138,0.237844,84089.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826218337,0.011892,84086.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826218762,0.011892,84090.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826219085,0.0120617,84088.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826219307,0.0120617,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1741826219308,0.0012944,84088.0,84086.0,0.237851]
["bitfinex","BTCUSD",1741826219509,0.03545308,84087.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826219631,0.001,84086.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826219834,0.03545308,84087.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826220031,0.237851,84086.0,84085.0,0.1426]
["bitfinex","BTCUSD",1741826220233,0.249743,84086.0,84085.0,0.1446]
["bitfinex","BTCUSD",1741826220849,0.249743,84086.0,84085.0,0.004]
["bitfinex","BTCUSD",1741826221267,0.249743,84086.0,84085.0,0.002]
["bitfinex","BTCUSD",1741826221478,0.249743,84086.0,84066.0,0.1426]
["bitfinex","BTCUSD",1741826221479,0.011894,84070.0,84063.0,0.011895]
["bitfinex","BTCUSD",1741826221683,0.011895,84068.0,84064.0,0.14276]
["bitfinex","BTCUSD",1741826221878,0.011893,84079.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741826222129,0.249776,84075.0,84068.0,0.237902]
["bitfinex","BTCUSD",1741826222346,0.011894,84073.0,84064.0,0.14276]
["bitfinex","BTCUSD",1741826222554,0.237884,84075.0,84064.0,0.14276]
["bitfinex","BTCUSD",1741826222862,0.249778,84075.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741826223213,0.249778,84075.0,84071.0,0.003]
["bitfinex","BTCUSD",1741826223465,0.249778,84075.0,84068.0,0.011895]
["bitfinex","BTCUSD",1741826223638,0.249778,84075.0,84069.0,0.237899]
["bitfinex","BTCUSD",1741826224059,0.011894,84075.0,84068.0,0.004]
["bitfinex","BTCUSD",1741826224442,0.011894,84074.0,84068.0,0.015895]
["bitfinex","BTCUSD",1741826224823,0.249758,84081.0,84073.0,0.24978]
["bitfinex","BTCUSD",1741826224955,0.249758,84081.0,84067.0,0.011895]
["bitfinex","BTCUSD",1741826224956,0.23788,84076.0,84069.0,0.001]
["bitfinex","BTCUSD",1741826225142,0.011893,84077.0,84070.0,0.24979]
["bitfinex","BTCUSD",1741826225607,0.011894,84076.0,84066.0,0.237906]
["bitfinex","BTCUSD",1741826225810,0.011894,84076.0,84068.0,0.250795]
["bitfinex","BTCUSD",1741826226021,0.011894,84072.0,84068.0,0.001]
["bitfinex","BTCUSD",1741826226641,0.237885,84074.0,84068.0,0.238901]
["bitfinex","BTCUSD",1741826226791,0.249779,84074.0,84069.0,0.001]
["bitfinex","BTCUSD",1741826227025,0.01863614,84073.0,84066.0,0.249801]
["bitfinex","BTCUSD",1741826227448,0.01863614,84073.0,84068.0,0.002]
["bitfinex","BTCUSD",1741826228098,0.01863614,84073.0,84069.0,0.001]
["bitfinex","BTCUSD",1741826228386,0.237891,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1741826228589,0.249785,84072.0,84068.0,0.002]
["bitfinex","BTCUSD",1741826228791,0.249785,84072.0,84066.0,0.237906]
["bitfinex","BTCUSD",1741826228990,0.011894,84072.0,84068.0,0.002]
["bitfinex","BTCUSD",1741826229203,0.011894,84072.0,84069.0,0.001]
["bitfinex","BTCUSD",1741826229415,0.03053014,84073.0,84068.0,0.239902]
["bitfinex","BTCUSD",1741826229642,0.01863614,84073.0,84070.0,0.237895]
["bitfinex","BTCUSD",1741826229871,0.01863614,84073.0,84072.0,0.011894]
["bitfinex","BTCUSD",1741826230284,0.01863614,84073.0,84070.0,0.237895]
["bitfinex","BTCUSD",1741826230447,0.04090771,84073.0,84070.0,0.249789]
["bitfinex","BTCUSD",1741826230899,0.02227157,84073.0,84072.0,0.091894]
["bitfinex","BTCUSD",1741826231309,0.02227157,84073.0,84072.0,0.093894]
["bitfinex","BTCUSD",1741826232027,0.01892977,84088.0,84086.0,0.249743]
["bitfinex","BTCUSD",1741826232267,0.01892977,84088.0,84086.0,0.392063]
["bitfinex","BTCUSD",1741826232514,0.0002944,84088.0,84086.0,0.392063]
["bitfinex","BTCUSD",1741826233457,0.0031697,84087.0,84086.0,0.392063]
["bitfinex","BTCUSD",1741826233694,0.0001697,84087.0,84086.0,0.392063]
["bitfinex","BTCUSD",1741826234166,0.0001697,84087.0,84086.0,0.395063]
["bitfinex","BTCUSD",1741826235056,0.0001697,84087.0,84086.0,0.398063]
["bitfinex","BTCUSD",1741826235302,0.0001697,84087.0,84086.0,0.40917258]
["bitfinex","BTCUSD",1741826236410,0.0001697,84087.0,84086.0,0.81357093]
["bitfinex","BTCUSD",1741826237301,0.0001697,84087.0,84086.0,0.80757093]
["bitfinex","BTCUSD",1741826237518,0.0001697,84087.0,84086.0,0.81357093]
["bitfinex","BTCUSD",1741826241159,0.0001697,84087.0,84086.0,0.34570793]
["bitfinex","BTCUSD",1741826241364,0.2499097,84087.0,84086.0,0.48818793]
["bitfinex","BTCUSD",1741826241544,0.2499097,84087.0,84086.0,0.01710958]
["bitfinex","BTCUSD",1741826241775,0.2499097,84087.0,84086.0,0.1486]
["bitfinex","BTCUSD",1741826242210,0.2499097,84087.0,84086.0,0.14868]
["bitfinex","BTCUSD",1741826242611,0.0001697,84087.0,84086.0,0.14868]
["bitfinex","BTCUSD",1741826242777,0.2499097,84087.0,84086.0,0.14868]
["bitfinex","BTCUSD",1741826243162,0.2499097,84087.0,84086.0,0.14268]
["bitfinex","BTCUSD",1741826243584,0.2499097,84087.0,84086.0,0.005]
["bitfinex","BTCUSD",1741826243991,0.249756,84082.0,84081.0,0.14276]
["bitfinex","BTCUSD",1741826245082,0.011895,84067.0,84061.0,0.57841535]
["bitfinex","BTCUSD",1741826245305,0.249791,84070.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741826245505,0.249774,84076.0,84068.0,0.237902]
["bitfinex","BTCUSD",1741826245709,0.011894,84072.0,84069.0,0.01056916]
["bitfinex","BTCUSD",1741826245920,0.011894,84072.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741826246136,0.011894,84072.0,84067.0,0.01057573]
["bitfinex","BTCUSD",1741826246755,0.01863578,84074.0,84068.0,0.249794]
["bitfinex","BTCUSD",1741826246957,0.01863578,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741826247112,0.01863578,84074.0,84073.0,0.02245085]
["bitfinex","BTCUSD",1741826248405,0.01863578,84074.0,84073.0,0.01055685]
["bitfinex","BTCUSD",1741826248406,0.03052978,84074.0,84073.0,0.01055685]
["bitfinex","BTCUSD",1741826248781,0.24979,84071.0,84068.0,0.005]
["bitfinex","BTCUSD",1741826248983,0.03052978,84074.0,84069.0,0.0105695]
["bitfinex","BTCUSD",1741826249489,0.03052978,84074.0,84069.0,0.0224635]
["bitfinex","BTCUSD",1741826249490,0.01863578,84074.0,84069.0,0.0224635]
["bitfinex","BTCUSD",1741826249651,0.26841678,84074.0,84069.0,0.0224635]
["bitfinex","BTCUSD",1741826249852,0.26841678,84074.0,84073.0,0.005]
["bitfinex","BTCUSD",1741826250274,0.249792,84070.0,84064.0,0.011895]
["bitfinex","BTCUSD",1741826250478,0.249792,84070.0,84065.0,0.249806]
["bitfinex","BTCUSD",1741826250641,0.249792,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1741826251086,0.249792,84070.0,84069.0,0.01057095]
["bitfinex","BTCUSD",1741826251258,0.011894,84073.0,84067.0,0.237905]
["bitfinex","BTCUSD",1741826251466,0.249785,84072.0,84069.0,0.01057095]
["bitfinex","BTCUSD",1741826251645,0.249785,84072.0,84068.0,0.01057424]
["bitfinex","BTCUSD",1741826251845,0.249785,84072.0,84070.0,0.01056767]
["bitfinex","BTCUSD",1741826252123,0.24979,84070.0,84069.0,0.01057095]
["bitfinex","BTCUSD",1741826252310,0.011895,84068.0,84064.0,0.007]
["bitfinex","BTCUSD",1741826253398,0.011895,84068.0,84050.0,0.237951]
["bitfinex","BTCUSD",1741826253399,0.249821,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826253774,0.011895,84062.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826253960,0.011896,84061.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826254162,0.237921,84062.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826254353,0.249821,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826254754,0.011896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826255310,0.011896,84060.0,84059.0,0.0023394]
["bitfinex","BTCUSD",1741826255645,0.011896,84060.0,84059.0,0.0033394]
["bitfinex","BTCUSD",1741826256637,0.011896,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826256835,0.011896,84060.0,84059.0,0.0043394]
["bitfinex","BTCUSD",1741826260355,0.011896,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826261088,0.011896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826261488,0.012896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826263390,0.011896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826265121,0.011896,84060.0,84059.0,0.01095686]
["bitfinex","BTCUSD",1741826265925,0.011896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826266128,0.011896,84061.0,84059.0,0.01096785]
["bitfinex","BTCUSD",1741826266378,0.237921,84063.0,84059.0,0.01096785]
["bitfinex","BTCUSD",1741826266670,0.011896,84060.0,84059.0,0.01096785]
["bitfinex","BTCUSD",1741826267033,0.011896,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826268392,0.249816,84063.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826268592,0.237916,84063.0,84060.0,0.01062561]
["bitfinex","BTCUSD",1741826268816,0.249811,84063.0,84060.0,0.01062561]
["bitfinex","BTCUSD",1741826269018,0.237925,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826269257,0.249821,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826269592,0.249821,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826271389,0.249821,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826274678,0.332121,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826274883,0.380821,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826275693,0.39946265,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826275944,0.39946265,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826276370,0.40046265,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826277015,0.39946265,84060.0,84059.0,0.0003394]
["bitfinex","BTCUSD",1741826277279,0.40146265,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826277940,0.42646265,84060.0,84059.0,0.0013394]
["bitfinex","BTCUSD",1741826278466,0.54541182,84060.0,84059.0,0.0023394]
["bitfinex","BTCUSD",1741826278662,0.42663235,84060.0,84059.0,0.0023394]
["bitfinex","BTCUSD",1741826278886,0.011898,84042.0,84041.0,0.6818966]
["bitfinex","BTCUSD",1741826279082,0.011898,84044.0,84041.0,0.00041645]
["bitfinex","BTCUSD",1741826279290,0.249858,84048.0,84041.0,0.24908589]
["bitfinex","BTCUSD",1741826279654,0.237976,84042.0,84041.0,0.00041645]
["bitfinex","BTCUSD",1741826280028,0.237976,84042.0,84041.0,0.00141645]
["bitfinex","BTCUSD",1741826280215,0.249874,84042.0,84041.0,0.00141645]
["bitfinex","BTCUSD",1741826280724,0.249874,84042.0,84041.0,0.00041645]
["bitfinex","BTCUSD",1741826280933,0.249874,84042.0,84041.0,0.00241645]
["bitfinex","BTCUSD",1741826281340,0.011898,84042.0,84041.0,0.00241645]
["bitfinex","BTCUSD",1741826281759,0.0186435,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741826281981,0.249836,84055.0,84048.0,0.237958]
["bitfinex","BTCUSD",1741826282193,0.011897,84054.0,84048.0,0.237958]
["bitfinex","BTCUSD",1741826282396,0.011897,84054.0,84049.0,0.01066884]
["bitfinex","BTCUSD",1741826282668,0.011897,84053.0,84049.0,0.01066884]
["bitfinex","BTCUSD",1741826282869,0.011897,84053.0,84050.0,0.01066556]
["bitfinex","BTCUSD",1741826283071,0.011897,84052.0,84050.0,0.01066556]
["bitfinex","BTCUSD",1741826283275,0.011897,84052.0,84047.0,0.1408]
["bitfinex","BTCUSD",1741826283276,0.011897,84048.0,84047.0,0.1408]
["bitfinex","BTCUSD",1741826283865,0.249874,84042.0,84036.0,0.1408]
["bitfinex","BTCUSD",1741826284830,0.001,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741826285006,0.249842,84053.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741826285205,0.011897,84052.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741826285410,0.249847,84051.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741826285585,0.249847,84051.0,84041.0,0.25129345]
["bitfinex","BTCUSD",1741826285586,0.011898,84042.0,84041.0,0.00041645]
["bitfinex","BTCUSD",1741826285969,0.011898,84042.0,84041.0,0.00241645]
["bitfinex","BTCUSD",1741826286382,0.03054177,84042.0,84041.0,0.00241645]
["bitfinex","BTCUSD",1741826286588,0.03054177,84042.0,84041.0,0.00441645]
["bitfinex","BTCUSD",1741826287209,0.03054177,84042.0,84041.0,0.00241645]
["bitfinex","BTCUSD",1741826290338,0.03054177,84042.0,84041.0,0.00275585]
["bitfinex","BTCUSD",1741826290540,0.03071147,84042.0,84041.0,0.00275585]
["bitfinex","BTCUSD",1741826290797,0.03071147,84042.0,84041.0,0.00375585]
["bitfinex","BTCUSD",1741826291088,0.03071147,84042.0,84041.0,0.00275585]
["bitfinex","BTCUSD",1741826291522,0.03171147,84042.0,84041.0,0.00275585]
["bitfinex","BTCUSD",1741826291727,0.03071147,84042.0,84041.0,0.00275585]
["bitfinex","BTCUSD",1741826292131,0.03271147,84042.0,84041.0,0.00075585]
["bitfinex","BTCUSD",1741826293076,0.03471147,84042.0,84041.0,0.00075585]
["bitfinex","BTCUSD",1741826296614,0.0991677,84042.0,84041.0,0.00075585]
["bitfinex","BTCUSD",1741826298320,0.1241677,84042.0,84041.0,0.00075585]
["bitfinex","BTCUSD",1741826299498,0.60771504,84042.0,84041.0,8.5e-07]
["bitfinex","BTCUSD",1741826299703,0.60771504,84042.0,84034.0,6.5e-07]
["bitfinex","BTCUSD",1741826299704,0.357995,84035.0,84034.0,6.5e-07]
["bitfinex","BTCUSD",1741826299848,0.357995,84035.0,84034.0,0.00012566]
["bitfinex","BTCUSD",1741826301049,0.337995,84035.0,84034.0,0.00012566]
["bitfinex","BTCUSD",1741826301732,0.24996,84013.0,84007.0,0.011903]
["bitfinex","BTCUSD",1741826302147,0.24996,84013.0,84008.0,0.01081824]
["bitfinex","BTCUSD",1741826302148,0.238066,84010.0,84008.0,0.01081824]
["bitfinex","BTCUSD",1741826302326,0.011903,84009.0,84008.0,0.01081824]
["bitfinex","BTCUSD",1741826302862,0.011903,84009.0,84005.0,0.13280166]
["bitfinex","BTCUSD",1741826302863,0.011903,84006.0,84005.0,0.13280166]
["bitfinex","BTCUSD",1741826303270,0.011903,84006.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826303480,0.011903,84006.0,84005.0,0.13280166]
["bitfinex","BTCUSD",1741826303679,0.011903,84006.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826304254,0.011903,84006.0,84005.0,0.14762965]
["bitfinex","BTCUSD",1741826306171,0.011903,84006.0,84005.0,0.15362965]
["bitfinex","BTCUSD",1741826309806,0.011903,84009.0,84005.0,0.15362965]
["bitfinex","BTCUSD",1741826310190,0.011903,84007.0,84005.0,0.15362965]
["bitfinex","BTCUSD",1741826310397,0.249981,84006.0,84005.0,0.15362965]
["bitfinex","BTCUSD",1741826311025,0.249981,84006.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826311226,0.011903,84009.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826311379,0.238072,84008.0,84005.0,0.15162965]
["bitfinex","BTCUSD",1741826311598,0.011903,84006.0,84005.0,0.14862965]
["bitfinex","BTCUSD",1741826311799,0.011903,84006.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826312002,0.011903,84006.0,84005.0,0.14962965]
["bitfinex","BTCUSD",1741826312366,0.238072,84008.0,84005.0,0.14962965]
["bitfinex","BTCUSD",1741826312580,0.011903,84006.0,84005.0,0.14362965]
["bitfinex","BTCUSD",1741826312782,0.011903,84006.0,84005.0,0.15014799]
["bitfinex","BTCUSD",1741826313189,0.011903,84006.0,84005.0,0.15414799]
["bitfinex","BTCUSD",1741826313391,0.011903,84006.0,84005.0,0.15014799]
["bitfinex","BTCUSD",1741826313641,0.011903,84006.0,84005.0,0.15514799]
["bitfinex","BTCUSD",1741826314017,0.011903,84006.0,84005.0,0.15814799]
["bitfinex","BTCUSD",1741826314980,0.011903,84006.0,84005.0,0.15831779]
["bitfinex","BTCUSD",1741826315679,0.0122426,84006.0,84005.0,0.15831779]
["bitfinex","BTCUSD",1741826318527,0.0122426,84006.0,84005.0,0.01899779]
["bitfinex","BTCUSD",1741826318945,0.0122426,84006.0,84005.0,0.0081698]
["bitfinex","BTCUSD",1741826319637,0.0122426,84006.0,84005.0,0.0031698]
["bitfinex","BTCUSD",1741826319794,0.0122426,84006.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826320410,0.0122426,84006.0,84005.0,0.01100897]
["bitfinex","BTCUSD",1741826320625,0.0132426,84006.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826320826,0.0132426,84006.0,84005.0,0.01100897]
["bitfinex","BTCUSD",1741826321060,0.0132426,84006.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826324425,0.0013396,84006.0,84005.0,0.2501548]
["bitfinex","BTCUSD",1741826324652,0.0013396,84006.0,84005.0,0.33799397]
["bitfinex","BTCUSD",1741826325284,0.0013396,84006.0,84005.0,0.66659232]
["bitfinex","BTCUSD",1741826325686,0.0013396,84006.0,84005.0,0.67059232]
["bitfinex","BTCUSD",1741826326044,0.0003396,84006.0,84005.0,0.66659232]
["bitfinex","BTCUSD",1741826326244,0.0003396,84006.0,84005.0,0.69017585]
["bitfinex","BTCUSD",1741826326516,0.0013396,84006.0,84005.0,0.83817585]
["bitfinex","BTCUSD",1741826326719,0.0013396,84006.0,84005.0,0.83517585]
["bitfinex","BTCUSD",1741826327062,0.0013396,84006.0,84005.0,0.84017585]
["bitfinex","BTCUSD",1741826329718,0.249884,84039.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741826329904,0.25000869,84039.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741826330104,0.25000869,84039.0,84033.0,0.01073288]
["bitfinex","BTCUSD",1741826330355,0.01864593,84038.0,84033.0,0.01073288]
["bitfinex","BTCUSD",1741826332121,0.237998,84034.0,84033.0,0.139]
["bitfinex","BTCUSD",1741826332327,0.249897,84034.0,84033.0,0.139]
["bitfinex","BTCUSD",1741826332937,0.249898,84034.0,84031.0,0.139]
["bitfinex","BTCUSD",1741826333054,0.011899,84034.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741826333256,0.011899,84034.0,84030.0,0.139]
["bitfinex","BTCUSD",1741826333456,0.249892,84036.0,84030.0,0.139]
["bitfinex","BTCUSD",1741826333457,0.011899,84037.0,84031.0,0.238007]
["bitfinex","BTCUSD",1741826333747,0.01864593,84038.0,84033.0,0.238]
["bitfinex","BTCUSD",1741826334376,0.25663793,84038.0,84034.0,0.01072715]
["bitfinex","BTCUSD",1741826334602,0.011899,84035.0,84034.0,0.01072715]
["bitfinex","BTCUSD",1741826334783,0.0119,84033.0,84030.0,0.139]
["bitfinex","BTCUSD",1741826334980,0.0119,84031.0,84030.0,0.139]
["bitfinex","BTCUSD",1741826336627,0.0119,84031.0,84030.0,0.142]
["bitfinex","BTCUSD",1741826337164,0.011898,84041.0,84030.0,0.1539]
["bitfinex","BTCUSD",1741826337369,0.011898,84041.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741826337699,0.249889,84037.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741826337896,0.011899,84035.0,84030.0,0.1559]
["bitfinex","BTCUSD",1741826338267,0.238003,84033.0,84030.0,0.144]
["bitfinex","BTCUSD",1741826338472,0.0001698,84031.0,84030.0,0.139]
["bitfinex","BTCUSD",1741826339611,0.0001698,84031.0,84030.0,0.142]
["bitfinex","BTCUSD",1741826340090,0.0001698,84031.0,84030.0,0.15273853]
["bitfinex","BTCUSD",1741826340954,0.0120698,84031.0,84030.0,0.15473853]
["bitfinex","BTCUSD",1741826342132,0.0120698,84031.0,84030.0,0.01573853]
["bitfinex","BTCUSD",1741826342561,0.0120698,84031.0,84030.0,0.005]
["bitfinex","BTCUSD",1741826343306,0.0120698,84031.0,84030.0,0.002]
["bitfinex","BTCUSD",1741826343872,0.011901,84023.0,84022.0,0.13896]
["bitfinex","BTCUSD",1741826344049,0.011901,84023.0,84022.0,0.14972364]
["bitfinex","BTCUSD",1741826344050,0.249931,84023.0,84022.0,0.14972364]
["bitfinex","BTCUSD",1741826344888,0.249931,84023.0,84022.0,0.01076364]
["bitfinex","BTCUSD",1741826345365,0.249931,84023.0,84022.0,0.01576364]
["bitfinex","BTCUSD",1741826346508,0.011901,84023.0,84022.0,0.01576364]
["bitfinex","BTCUSD",1741826347126,0.01864799,84023.0,84022.0,0.01576364]
["bitfinex","BTCUSD",1741826348158,0.03054899,84023.0,84022.0,0.01576364]
["bitfinex","BTCUSD",1741826348949,0.03054899,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826350874,0.011901,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826351108,0.03054927,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826351462,0.03054927,84023.0,84022.0,0.01576913]
["bitfinex","BTCUSD",1741826351896,0.03054927,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826353498,0.01864827,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826353697,0.03054927,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826353894,0.03054927,84023.0,84022.0,0.01576988]
["bitfinex","BTCUSD",1741826354084,0.03054927,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826354749,0.092001,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826354960,0.139301,84023.0,84022.0,0.005]
["bitfinex","BTCUSD",1741826355585,0.139301,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741826356764,0.331178,84007.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826357678,0.34983317,84007.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826358100,0.39503317,84007.0,84005.0,0.0001698]
["bitfinex","BTCUSD",1741826358529,0.39503317,84007.0,84006.0,0.0023396]
["bitfinex","BTCUSD",1741826359131,0.39503317,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826363309,0.26863317,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826363479,0.26963317,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826364238,0.001,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826364762,0.012903,84007.0,84006.0,0.01118123]
["bitfinex","BTCUSD",1741826364964,0.001,84007.0,84006.0,0.01118123]
["bitfinex","BTCUSD",1741826365363,0.001,84007.0,84006.0,0.24925923]
["bitfinex","BTCUSD",1741826365543,0.001,84007.0,84006.0,0.01118123]
["bitfinex","BTCUSD",1741826365755,0.012903,84007.0,84006.0,0.01118123]
["bitfinex","BTCUSD",1741826366374,0.011903,84011.0,84006.0,0.01118123]
["bitfinex","BTCUSD",1741826366738,0.249953,84016.0,84009.0,0.238068]
["bitfinex","BTCUSD",1741826367136,0.249953,84016.0,84010.0,0.01082572]
["bitfinex","BTCUSD",1741826367332,0.03055457,84015.0,84010.0,0.01082572]
["bitfinex","BTCUSD",1741826367560,0.238064,84011.0,84010.0,0.01082572]
["bitfinex","BTCUSD",1741826367758,0.249967,84011.0,84010.0,0.01082572]
["bitfinex","BTCUSD",1741826367910,0.249959,84014.0,84006.0,0.0013396]
["bitfinex","BTCUSD",1741826368112,0.249959,84014.0,84010.0,0.01082572]
["bitfinex","BTCUSD",1741826368323,0.01865257,84015.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741826368500,0.01865257,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741826368705,0.01865257,84015.0,84014.0,0.01081256]
["bitfinex","BTCUSD",1741826369145,0.03055457,84015.0,84010.0,0.0771]
["bitfinex","BTCUSD",1741826369296,0.01865257,84015.0,84014.0,0.01081256]
["bitfinex","BTCUSD",1741826369490,0.01865257,84015.0,84010.0,0.0791]
["bitfinex","BTCUSD",1741826369718,0.01865257,84015.0,84011.0,0.01082243]
["bitfinex","BTCUSD",1741826370066,0.01865257,84015.0,84010.0,0.0791]
["bitfinex","BTCUSD",1741826370259,0.01865257,84015.0,84011.0,0.01082243]
["bitfinex","BTCUSD",1741826370399,0.01865257,84015.0,84010.0,0.0791]
["bitfinex","BTCUSD",1741826370604,0.011902,84014.0,84010.0,0.0791]
["bitfinex","BTCUSD",1741826370802,0.249958,84014.0,84011.0,0.01082243]
["bitfinex","BTCUSD",1741826371008,0.249958,84014.0,84010.0,0.0771]
["bitfinex","BTCUSD",1741826371491,0.011902,84014.0,84011.0,0.01082243]
["bitfinex","BTCUSD",1741826371625,0.249958,84014.0,84010.0,0.0771]
["bitfinex","BTCUSD",1741826371837,0.011903,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826372742,0.238058,84013.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826372743,0.23805,84016.0,84011.0,0.002]
["bitfinex","BTCUSD",1741826372948,0.238061,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1741826373391,0.249964,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1741826373977,0.249978,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1741826374201,0.25670657,84015.0,84007.0,0.238075]
["bitfinex","BTCUSD",1741826374417,0.26860857,84015.0,84011.0,0.001]
["bitfinex","BTCUSD",1741826374615,0.01865257,84015.0,84010.0,0.238066]
["bitfinex","BTCUSD",1741826375121,0.26860757,84015.0,84011.0,0.0013392]
["bitfinex","BTCUSD",1741826375444,0.011903,84012.0,84011.0,0.0013392]
["bitfinex","BTCUSD",1741826376425,0.01865257,84015.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826376640,0.01865257,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741826376839,0.01965257,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741826377064,0.01865257,84015.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741826377751,0.0001696,84023.0,84020.0,0.249937]
["bitfinex","BTCUSD",1741826377977,0.0001696,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741826378737,0.0001696,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1741826379437,0.011902,84015.0,84014.0,0.002]
["bitfinex","BTCUSD",1741826379678,0.011903,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826381263,0.03055513,84012.0,84011.0,0.0013392]
["bitfinex","BTCUSD",1741826382349,0.03055513,84012.0,84011.0,0.0043392]
["bitfinex","BTCUSD",1741826383692,0.011903,84012.0,84011.0,0.0043392]
["bitfinex","BTCUSD",1741826384152,0.011903,84012.0,84011.0,0.0033392]
["bitfinex","BTCUSD",1741826384374,0.011903,84012.0,84011.0,0.0043392]
["bitfinex","BTCUSD",1741826384875,0.011903,84012.0,84011.0,0.0033392]
["bitfinex","BTCUSD",1741826385099,0.011903,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826385538,0.011903,84012.0,84011.0,0.0023392]
["bitfinex","BTCUSD",1741826385960,0.011903,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826386177,0.013903,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826386392,0.014903,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826386617,0.03355729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826388410,0.03255729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826388874,0.03355729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826389098,0.03255729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826389321,0.03055729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826389542,0.03255729,84012.0,84011.0,0.0013392]
["bitfinex","BTCUSD",1741826390010,0.03255729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826390234,0.03055729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826391138,0.03155729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826391595,0.04366544,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826391809,0.03155729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826397506,0.03155729,84012.0,84011.0,0.01116093]
["bitfinex","BTCUSD",1741826397703,0.03155729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826398162,0.03155729,84012.0,84011.0,0.01116093]
["bitfinex","BTCUSD",1741826398356,0.03155729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826398665,0.03155729,84012.0,84011.0,0.01116093]
["bitfinex","BTCUSD",1741826398788,0.03155729,84012.0,84011.0,0.0003392]
["bitfinex","BTCUSD",1741826399233,0.03155729,84012.0,84011.0,0.01116093]
["bitfinex","BTCUSD",1741826400802,0.01965429,84012.0,84011.0,0.01116093]
["bitfinex","BTCUSD",1741826401050,0.001,84012.0,84011.0,0.02306393]
["bitfinex","BTCUSD",1741826402690,0.011901,84021.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741826402908,0.011901,84021.0,84014.0,0.02271386]
["bitfinex","BTCUSD",1741826403580,0.0001696,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741826404035,0.0001696,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741826404267,0.0001696,84022.0,84021.0,0.13596]
["bitfinex","BTCUSD",1741826404503,0.0120706,84022.0,84021.0,0.14706304]
["bitfinex","BTCUSD",1741826404736,0.0001696,84022.0,84021.0,0.14406304]
["bitfinex","BTCUSD",1741826406111,0.0031696,84022.0,84021.0,0.14406304]
["bitfinex","BTCUSD",1741826406352,0.0031696,84022.0,84021.0,0.15596404]
["bitfinex","BTCUSD",1741826406583,0.0001696,84022.0,84021.0,0.15596404]
["bitfinex","BTCUSD",1741826407499,0.0001696,84022.0,84021.0,0.14406304]
["bitfinex","BTCUSD",1741826408897,0.0001696,84022.0,84021.0,0.15596404]
["bitfinex","BTCUSD",1741826409154,0.0001696,84022.0,84021.0,0.57445254]
["bitfinex","BTCUSD",1741826409381,0.0001697,84060.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741826409576,0.0001697,84060.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741826409780,0.00029439,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741826409986,0.00029439,84042.0,84041.0,0.26090421]
["bitfinex","BTCUSD",1741826410415,0.00029439,84042.0,84041.0,0.14998721]
["bitfinex","BTCUSD",1741826410416,0.01219239,84042.0,84041.0,0.14998721]
["bitfinex","BTCUSD",1741826410828,0.01219239,84042.0,84041.0,0.15698721]
["bitfinex","BTCUSD",1741826411146,0.01219239,84042.0,84041.0,0.14998721]
["bitfinex","BTCUSD",1741826411352,0.08749239,84042.0,84041.0,0.01102721]
["bitfinex","BTCUSD",1741826411798,0.011899,84040.0,84039.0,0.6872]
["bitfinex","BTCUSD",1741826412619,0.0119,84027.0,84020.0,0.26415796]
["bitfinex","BTCUSD",1741826412866,0.0119,84027.0,84017.0,1.018807]
["bitfinex","BTCUSD",1741826412867,0.011901,84025.0,84024.0,0.13892]
["bitfinex","BTCUSD",1741826413039,0.249946,84018.0,84017.0,0.68716]
["bitfinex","BTCUSD",1741826413263,0.249928,84024.0,84017.0,0.82608]
["bitfinex","BTCUSD",1741826413411,0.249928,84024.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741826413606,0.0001696,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741826413835,0.0001696,84022.0,84020.0,0.238038]
["bitfinex","BTCUSD",1741826414037,0.0001696,84022.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741826414236,0.0001696,84022.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741826414661,0.0001696,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741826415016,0.0001696,84022.0,84019.0,0.238041]
["bitfinex","BTCUSD",1741826415242,0.0001696,84022.0,84021.0,0.01109273]
["bitfinex","BTCUSD",1741826415433,0.0001696,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741826415654,0.0001696,84022.0,84021.0,0.26102873]
["bitfinex","BTCUSD",1741826416601,0.0011696,84022.0,84021.0,0.26102873]
["bitfinex","BTCUSD",1741826417036,0.0001696,84022.0,84021.0,0.26102873]
["bitfinex","BTCUSD",1741826417218,0.0011696,84022.0,84021.0,0.02309273]
["bitfinex","BTCUSD",1741826418032,0.0011696,84022.0,84021.0,0.26112773]
["bitfinex","BTCUSD",1741826418234,0.0011696,84022.0,84021.0,0.27302873]
["bitfinex","BTCUSD",1741826418780,0.0011696,84022.0,84021.0,0.34902873]
["bitfinex","BTCUSD",1741826419826,0.0011696,84022.0,84021.0,0.02309273]
["bitfinex","BTCUSD",1741826420255,0.0011696,84022.0,84021.0,0.03618377]
["bitfinex","BTCUSD",1741826420631,0.0011696,84022.0,84021.0,0.03499373]
["bitfinex","BTCUSD",1741826420833,0.0011696,84022.0,84021.0,0.03618376]
["bitfinex","BTCUSD",1741826421967,0.0011696,84022.0,84021.0,0.03499373]
["bitfinex","BTCUSD",1741826422170,0.0011696,84022.0,84021.0,0.03618376]
["bitfinex","BTCUSD",1741826422969,0.0011696,84022.0,84021.0,0.17510376]
["bitfinex","BTCUSD",1741826425199,0.0011696,84022.0,84021.0,0.17391373]
["bitfinex","BTCUSD",1741826425806,0.0011696,84022.0,84021.0,0.17425273]
["bitfinex","BTCUSD",1741826427281,0.0011696,84022.0,84021.0,0.17544276]
["bitfinex","BTCUSD",1741826427751,0.0011696,84022.0,84021.0,0.17425273]
["bitfinex","BTCUSD",1741826428154,0.0011696,84022.0,84021.0,0.16235173]
["bitfinex","BTCUSD",1741826428362,0.2511026,84022.0,84021.0,0.02343173]
["bitfinex","BTCUSD",1741826428565,0.3734026,84022.0,84021.0,0.02343173]
["bitfinex","BTCUSD",1741826428767,0.26975343,84022.0,84021.0,0.012339]
["bitfinex","BTCUSD",1741826429379,0.26875343,84022.0,84021.0,0.005339]
["bitfinex","BTCUSD",1741826429709,0.34895343,84022.0,84021.0,0.005339]
["bitfinex","BTCUSD",1741826429914,0.34895343,84022.0,84021.0,0.006339]
["bitfinex","BTCUSD",1741826430130,0.34895343,84022.0,84021.0,0.001339]
["bitfinex","BTCUSD",1741826431746,0.26875343,84022.0,84021.0,0.001339]
["bitfinex","BTCUSD",1741826431949,0.01882043,84022.0,84021.0,0.001339]
["bitfinex","BTCUSD",1741826432154,0.0001696,84022.0,84021.0,0.328075]
["bitfinex","BTCUSD",1741826432354,0.0001696,84022.0,84021.0,0.33567413]
["bitfinex","BTCUSD",1741826432797,0.0001696,84022.0,84021.0,0.34185833]
["bitfinex","BTCUSD",1741826433212,0.0001696,84022.0,84021.0,0.34585833]
["bitfinex","BTCUSD",1741826433749,0.0011696,84022.0,84021.0,0.34585833]
["bitfinex","BTCUSD",1741826433953,0.0001696,84022.0,84021.0,0.34585833]
["bitfinex","BTCUSD",1741826434207,0.0001696,84022.0,84021.0,0.34885833]
["bitfinex","BTCUSD",1741826436030,0.0001696,84022.0,84021.0,1.08197833]
["bitfinex","BTCUSD",1741826436194,0.0001696,84022.0,84021.0,1.53051887]
["bitfinex","BTCUSD",1741826436570,6e-07,84022.0,84021.0,2.06851887]
["bitfinex","BTCUSD",1741826436775,6e-07,84022.0,84021.0,2.12664211]
["bitfinex","BTCUSD",1741826436956,6e-07,84022.0,84021.0,2.15164211]
["bitfinex","BTCUSD",1741826437129,6e-07,84022.0,84021.0,2.15564211]
["bitfinex","BTCUSD",1741826437291,6e-07,84022.0,84021.0,2.15264211]
["bitfinex","BTCUSD",1741826437499,0.0001695,84031.0,84030.0,0.27491]
["bitfinex","BTCUSD",1741826437722,0.0001695,84031.0,84030.0,0.67340423]
["bitfinex","BTCUSD",1741826438344,0.0001695,84031.0,84030.0,0.67240423]
["bitfinex","BTCUSD",1741826438937,0.0011695,84031.0,84030.0,2.17940423]
["bitfinex","BTCUSD",1741826439740,0.0001697,84060.0,84033.0,0.225]
["bitfinex","BTCUSD",1741826439942,3.9e-07,84042.0,84041.0,0.354277]
["bitfinex","BTCUSD",1741826440127,3.9e-07,84042.0,84041.0,1.4019321]
["bitfinex","BTCUSD",1741826441161,3.9e-07,84042.0,84041.0,1.3839321]
["bitfinex","BTCUSD",1741826441362,3.9e-07,84042.0,84041.0,2.8839321]
["bitfinex","BTCUSD",1741826441735,3.9e-07,84042.0,84041.0,2.8769321]
["bitfinex","BTCUSD",1741826441980,3.9e-07,84042.0,84041.0,2.8839321]
["bitfinex","BTCUSD",1741826442525,3.9e-07,84042.0,84041.0,2.8909321]
["bitfinex","BTCUSD",1741826442983,3.9e-07,84042.0,84041.0,1.3839321]
["bitfinex","BTCUSD",1741826443453,3.9e-07,84042.0,84041.0,1.3909321]
["bitfinex","BTCUSD",1741826444378,3.9e-07,84042.0,84041.0,1.41529565]
["bitfinex","BTCUSD",1741826446278,3.9e-07,84042.0,84041.0,1.41706713]
["bitfinex","BTCUSD",1741826446490,7e-07,84060.0,84059.0,0.401524]
["bitfinex","BTCUSD",1741826446666,0.0001697,84074.0,84073.0,0.329482]
["bitfinex","BTCUSD",1741826446910,0.00058615,84074.0,84073.0,0.44942419]
["bitfinex","BTCUSD",1741826447116,1.5e-07,84074.0,84073.0,0.79159311]
["bitfinex","BTCUSD",1741826447330,1.5e-07,84074.0,84073.0,1.32959311]
["bitfinex","BTCUSD",1741826448126,1.5e-07,84074.0,84073.0,1.35613158]
["bitfinex","BTCUSD",1741826449297,1.5e-07,84074.0,84073.0,2.86791329]
["bitfinex","BTCUSD",1741826450133,1.5e-07,84074.0,84073.0,2.86825229]
["bitfinex","BTCUSD",1741826450339,6.5e-07,84074.0,84073.0,2.86825229]
["bitfinex","BTCUSD",1741826450543,6.5e-07,84074.0,84073.0,2.87325229]
["bitfinex","BTCUSD",1741826452271,0.0001697,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1741826452470,0.00029461,84087.0,84086.0,0.71718085]
["bitfinex","BTCUSD",1741826452696,0.00029461,84087.0,84086.0,0.7307047]
["bitfinex","BTCUSD",1741826453526,6.1e-07,84087.0,84086.0,0.92564689]
["bitfinex","BTCUSD",1741826453649,3.1e-07,84088.0,84087.0,0.011892]
["bitfinex","BTCUSD",1741826453856,3.1e-07,84088.0,84087.0,0.13302296]
["bitfinex","BTCUSD",1741826454182,0.0001695,84107.0,84090.0,0.036892]
["bitfinex","BTCUSD",1741826454183,1e-08,84091.0,84090.0,0.036892]
["bitfinex","BTCUSD",1741826454430,1e-08,84091.0,84090.0,0.84466289]
["bitfinex","BTCUSD",1741826454655,1e-08,84091.0,84090.0,0.90327436]
["bitfinex","BTCUSD",1741826455983,1e-08,84091.0,84090.0,0.87827436]
["bitfinex","BTCUSD",1741826456184,1e-08,84091.0,84090.0,0.88527436]
["bitfinex","BTCUSD",1741826456432,1e-08,84091.0,84090.0,0.83897436]
["bitfinex","BTCUSD",1741826456802,1e-08,84091.0,84090.0,0.84597436]
["bitfinex","BTCUSD",1741826460567,1e-08,84091.0,84090.0,2.34597436]
["bitfinex","BTCUSD",1741826460978,1e-08,84091.0,84090.0,0.84597436]
["bitfinex","BTCUSD",1741826462002,1e-08,84091.0,84090.0,0.72603217]
["bitfinex","BTCUSD",1741826462273,1e-08,84091.0,84090.0,0.86483217]
["bitfinex","BTCUSD",1741826462494,1e-08,84091.0,84090.0,0.98477436]
["bitfinex","BTCUSD",1741826462875,1e-08,84091.0,84090.0,1.09017436]
["bitfinex","BTCUSD",1741826463047,1e-08,84091.0,84090.0,1.06517436]
["bitfinex","BTCUSD",1741826463249,1e-08,84091.0,84090.0,1.09017436]
["bitfinex","BTCUSD",1741826463837,1e-08,84091.0,84090.0,1.06517436]
["bitfinex","BTCUSD",1741826464136,0.0001695,84107.0,84090.0,1.06517436]
["bitfinex","BTCUSD",1741826464137,0.0001695,84107.0,84106.0,0.249684]
["bitfinex","BTCUSD",1741826464340,0.0001695,84107.0,84106.0,0.388484]
["bitfinex","BTCUSD",1741826464541,0.0001695,84107.0,84106.0,0.40191581]
["bitfinex","BTCUSD",1741826465262,0.0001695,84107.0,84106.0,0.48501581]
["bitfinex","BTCUSD",1741826465888,0.0001695,84107.0,84106.0,0.49001581]
["bitfinex","BTCUSD",1741826466648,0.0001695,84107.0,84106.0,0.49701581]
["bitfinex","BTCUSD",1741826467299,0.0001695,84107.0,84106.0,0.41391581]
["bitfinex","BTCUSD",1741826468274,5e-07,84107.0,84106.0,0.6384736]
["bitfinex","BTCUSD",1741826469052,5e-07,84107.0,84106.0,2.1384736]
["bitfinex","BTCUSD",1741826471738,5e-07,84107.0,84106.0,2.147433]
["bitfinex","BTCUSD",1741826472526,5e-07,84107.0,84106.0,1.80799081]
["bitfinex","BTCUSD",1741826472757,5e-07,84107.0,84106.0,0.44675081]
["bitfinex","BTCUSD",1741826473161,5e-07,84107.0,84106.0,0.43975081]
["bitfinex","BTCUSD",1741826473604,0.0805005,84107.0,84106.0,0.17315121]
["bitfinex","BTCUSD",1741826473806,0.0805005,84107.0,84106.0,0.18004021]
["bitfinex","BTCUSD",1741826474142,0.0805005,84107.0,84106.0,0.16815121]
["bitfinex","BTCUSD",1741826474326,0.0805005,84107.0,84106.0,0.17515121]
["bitfinex","BTCUSD",1741826474928,0.0805005,84107.0,84106.0,0.16815121]
["bitfinex","BTCUSD",1741826475401,0.0805005,84107.0,84106.0,0.18504021]
["bitfinex","BTCUSD",1741826475615,0.0805005,84107.0,84106.0,0.17804021]
["bitfinex","BTCUSD",1741826475977,0.0805005,84107.0,84106.0,0.18504021]
["bitfinex","BTCUSD",1741826476533,0.0805005,84107.0,84106.0,0.17804021]
["bitfinex","BTCUSD",1741826476916,0.0805005,84107.0,84106.0,0.17904021]
["bitfinex","BTCUSD",1741826477169,0.0805005,84107.0,84106.0,0.16715121]
["bitfinex","BTCUSD",1741826477300,0.0805005,84107.0,84106.0,0.17115121]
["bitfinex","BTCUSD",1741826478030,0.0923895,84107.0,84106.0,0.16219181]
["bitfinex","BTCUSD",1741826478224,0.0805005,84107.0,84106.0,0.39998681]
["bitfinex","BTCUSD",1741826478477,0.0805005,84107.0,84106.0,0.16219181]
["bitfinex","BTCUSD",1741826478797,0.0805005,84107.0,84106.0,0.17408081]
["bitfinex","BTCUSD",1741826480248,5e-07,84107.0,84106.0,0.17408081]
["bitfinex","BTCUSD",1741826480621,5e-07,84107.0,84106.0,0.17526968]
["bitfinex","BTCUSD",1741826482647,5e-07,84107.0,84106.0,0.17526963]
["bitfinex","BTCUSD",1741826484306,0.0936895,84107.0,84106.0,0.02343181]
["bitfinex","BTCUSD",1741826484523,0.1418895,84107.0,84106.0,0.02343181]
["bitfinex","BTCUSD",1741826485219,0.1300005,84107.0,84106.0,0.02377061]
["bitfinex","BTCUSD",1741826485649,0.1300005,84107.0,84106.0,0.01777061]
["bitfinex","BTCUSD",1741826486074,0.1300005,84107.0,84106.0,0.02377061]
["bitfinex","BTCUSD",1741826486877,0.1300005,84107.0,84106.0,0.01977061]
["bitfinex","BTCUSD",1741826486999,0.1300005,84107.0,84106.0,0.02377061]
["bitfinex","BTCUSD",1741826488065,0.3796815,84107.0,84106.0,0.02377061]
["bitfinex","BTCUSD",1741826488891,0.3796815,84107.0,84106.0,0.0103388]
["bitfinex","BTCUSD",1741826490425,0.39141234,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826490634,0.39141234,84107.0,84106.0,0.0063388]
["bitfinex","BTCUSD",1741826491052,0.39141234,84107.0,84106.0,0.0043388]
["bitfinex","BTCUSD",1741826492037,0.3796815,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826492244,0.3796815,84107.0,84106.0,0.0013388]
["bitfinex","BTCUSD",1741826492826,0.3916691,84107.0,84106.0,0.0013388]
["bitfinex","BTCUSD",1741826493587,0.3916691,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826493902,0.3926691,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826494662,0.1310005,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826495090,0.0010005,84107.0,84106.0,0.0122278]
["bitfinex","BTCUSD",1741826495413,0.0010005,84107.0,84106.0,0.0244941]
["bitfinex","BTCUSD",1741826495612,5e-07,84107.0,84106.0,0.0244941]
["bitfinex","BTCUSD",1741826495815,0.0010005,84107.0,84106.0,0.02568298]
["bitfinex","BTCUSD",1741826496335,5e-07,84107.0,84106.0,0.02568298]
["bitfinex","BTCUSD",1741826496771,5e-07,84107.0,84106.0,0.02768298]
["bitfinex","BTCUSD",1741826497591,5e-07,84107.0,84106.0,0.03168298]
["bitfinex","BTCUSD",1741826498373,5e-07,84107.0,84106.0,0.02568298]
["bitfinex","BTCUSD",1741826498577,5e-07,84107.0,84106.0,0.03168298]
["bitfinex","BTCUSD",1741826499145,5e-07,84107.0,84106.0,0.02568298]
["bitfinex","BTCUSD",1741826499328,5e-07,84107.0,84106.0,0.03268298]
["bitfinex","BTCUSD",1741826499736,5e-07,84107.0,84106.0,0.03968298]
["bitfinex","BTCUSD",1741826500189,5e-07,84107.0,84106.0,0.0384941]
["bitfinex","BTCUSD",1741826501147,5e-07,84107.0,84106.0,0.1772541]
["bitfinex","BTCUSD",1741826502054,5e-07,84107.0,84106.0,0.17844293]
["bitfinex","BTCUSD",1741826503524,5e-07,84107.0,84106.0,0.25924293]
["bitfinex","BTCUSD",1741826503727,5e-07,84107.0,84106.0,0.2580541]
["bitfinex","BTCUSD",1741826505071,5e-07,84107.0,84106.0,0.1772541]
["bitfinex","BTCUSD",1741826505249,5e-07,84107.0,84106.0,0.17844284]
["bitfinex","BTCUSD",1741826508936,5e-07,84107.0,84106.0,0.86480284]
["bitfinex","BTCUSD",1741826509161,5e-07,84107.0,84106.0,0.8636141]
["bitfinex","BTCUSD",1741826512461,5e-07,84107.0,84106.0,0.7129651]
["bitfinex","BTCUSD",1741826512663,5e-07,84107.0,84106.0,0.8636141]
["bitfinex","BTCUSD",1741826513212,5e-07,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826514312,0.0910895,84107.0,84106.0,0.7129651]
["bitfinex","BTCUSD",1741826514569,0.0910895,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826514790,5e-07,84107.0,84106.0,1.1014091]
["bitfinex","BTCUSD",1741826515510,5e-07,84107.0,84106.0,2.6014091]
["bitfinex","BTCUSD",1741826516171,5e-07,84107.0,84106.0,1.0944091]
["bitfinex","BTCUSD",1741826516430,5e-07,84107.0,84106.0,1.0874091]
["bitfinex","BTCUSD",1741826516663,5e-07,84107.0,84106.0,1.0944091]
["bitfinex","BTCUSD",1741826516899,5e-07,84107.0,84106.0,1.0994091]
["bitfinex","BTCUSD",1741826517216,5e-07,84107.0,84106.0,1.0874091]
["bitfinex","BTCUSD",1741826517413,5e-07,84107.0,84106.0,1.0944091]
["bitfinex","BTCUSD",1741826517697,5e-07,84107.0,84106.0,1.1014091]
["bitfinex","BTCUSD",1741826520833,0.0118895,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826521070,5e-07,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826521238,5e-07,84107.0,84106.0,0.8636141]
["bitfinex","BTCUSD",1741826521454,5e-07,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826522105,5e-07,84107.0,84106.0,0.8636141]
["bitfinex","BTCUSD",1741826526220,0.0118895,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826526330,0.0610895,84107.0,84106.0,0.8517251]
["bitfinex","BTCUSD",1741826526971,0.01863122,84107.0,84106.0,0.8636141]
["bitfinex","BTCUSD",1741826527193,0.01863122,84107.0,84106.0,0.8377251]
["bitfinex","BTCUSD",1741826527194,0.03052022,84107.0,84106.0,0.8377251]
["bitfinex","BTCUSD",1741826527410,0.03052022,84107.0,84106.0,0.8447251]
["bitfinex","BTCUSD",1741826527773,0.03052022,84107.0,84106.0,0.7109651]
["bitfinex","BTCUSD",1741826528071,0.03052022,84107.0,84106.0,0.7039651]
["bitfinex","BTCUSD",1741826528276,0.03052022,84107.0,84106.0,0.7089651]
["bitfinex","BTCUSD",1741826529481,0.03052022,84107.0,84106.0,0.7159651]
["bitfinex","BTCUSD",1741826530712,0.11182022,84107.0,84106.0,0.0296051]
["bitfinex","BTCUSD",1741826530882,0.15832022,84107.0,84106.0,0.0296051]
["bitfinex","BTCUSD",1741826531452,0.15832022,84107.0,84106.0,0.0173388]
["bitfinex","BTCUSD",1741826532475,0.15832022,84107.0,84106.0,0.0103388]
["bitfinex","BTCUSD",1741826532903,0.16232022,84107.0,84106.0,0.0103388]
["bitfinex","BTCUSD",1741826533273,0.15832022,84107.0,84106.0,0.0103388]
["bitfinex","BTCUSD",1741826533682,0.15932022,84107.0,84106.0,0.0103388]
["bitfinex","BTCUSD",1741826533891,0.15932022,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826534096,0.15832022,84107.0,84106.0,0.0003388]
["bitfinex","BTCUSD",1741826534437,0.011892,84084.0,84082.0,0.1194376]
["bitfinex","BTCUSD",1741826534573,0.011893,84083.0,84082.0,0.1194376]
["bitfinex","BTCUSD",1741826535092,0.03052838,84083.0,84082.0,0.1306075]
["bitfinex","BTCUSD",1741826535468,0.011893,84083.0,84082.0,0.1306075]
["bitfinex","BTCUSD",1741826536128,0.011893,84083.0,84082.0,0.0111699]
["bitfinex","BTCUSD",1741826536583,0.011893,84083.0,84082.0,0.0171699]
["bitfinex","BTCUSD",1741826537677,0.011893,84083.0,84082.0,0.0211699]
["bitfinex","BTCUSD",1741826537888,0.011893,84083.0,84082.0,0.0151699]
["bitfinex","BTCUSD",1741826538091,0.012893,84083.0,84082.0,0.01]
["bitfinex","BTCUSD",1741826538489,0.012893,84083.0,84082.0,0.006]
["bitfinex","BTCUSD",1741826538667,0.012893,84083.0,84082.0,0.01]
["bitfinex","BTCUSD",1741826539042,0.012893,84083.0,84082.0,0.006]
["bitfinex","BTCUSD",1741826539610,0.249779,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826540609,0.327979,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826540970,0.34661907,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826541448,0.01864007,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826541661,0.03053407,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826541867,0.03053407,84074.0,84073.0,0.01354867]
["bitfinex","BTCUSD",1741826542066,0.03053407,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826543024,0.03053407,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826543226,0.03053407,84074.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826543428,0.03053407,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826543991,0.03053407,84074.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826544366,0.03053407,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826546987,0.15403407,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826547701,0.15403407,84074.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826547944,0.15403407,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826548101,0.15503407,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826548304,0.136394,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826548837,0.2024877,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826549062,0.136394,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826550878,0.136394,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826551366,0.0315348,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826552338,0.0305348,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826552749,0.0315348,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826553971,0.001,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826554154,0.249779,84074.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826554767,0.011894,84074.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826555030,0.011894,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826555888,0.237876,84079.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826556089,0.237878,84077.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826556292,0.249764,84079.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826556409,0.011893,84078.0,84074.0,0.0112229]
["bitfinex","BTCUSD",1741826556613,0.237877,84077.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826556831,0.011894,84076.0,84074.0,0.0112229]
["bitfinex","BTCUSD",1741826557035,0.011894,84076.0,84073.0,0.001339]
["bitfinex","BTCUSD",1741826557232,0.249776,84075.0,84074.0,0.0112229]
["bitfinex","BTCUSD",1741826557568,0.249776,84075.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826557745,0.249776,84075.0,84074.0,0.0112229]
["bitfinex","BTCUSD",1741826557944,0.0186384,84077.0,84075.0,0.316582]
["bitfinex","BTCUSD",1741826558154,0.23788,84076.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826558354,0.011894,84075.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826558665,0.011894,84075.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826558878,0.249779,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826559676,0.249779,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826559876,0.249779,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826561167,0.249779,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826562002,0.249779,84074.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826562201,0.0186384,84077.0,84073.0,0.017233]
["bitfinex","BTCUSD",1741826562624,0.0186384,84077.0,84073.0,0.25512]
["bitfinex","BTCUSD",1741826563003,0.0186384,84077.0,84073.0,0.243226]
["bitfinex","BTCUSD",1741826563201,0.0305314,84077.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826563402,0.011894,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826563642,0.011894,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826564333,0.011894,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826564530,0.011894,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826564721,0.011894,84074.0,84073.0,0.004339]
["bitfinex","BTCUSD",1741826565077,0.011894,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826565282,0.011894,84074.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826565759,0.249778,84075.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826566088,0.011894,84074.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826566792,0.011894,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826567200,0.011894,84074.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826567570,0.011894,84074.0,84073.0,0.002339]
["bitfinex","BTCUSD",1741826567905,0.011894,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826568046,0.011894,84074.0,84073.0,0.004339]
["bitfinex","BTCUSD",1741826568470,0.011894,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826568669,0.011894,84074.0,84073.0,0.005339]
["bitfinex","BTCUSD",1741826569162,0.0186384,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1741826569368,0.0001696,84082.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741826569573,0.0001696,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741826571265,0.0001696,84082.0,84081.0,0.240865]
["bitfinex","BTCUSD",1741826571884,0.0001696,84082.0,84081.0,0.241865]
["bitfinex","BTCUSD",1741826572084,0.0001696,84082.0,84081.0,0.253758]
["bitfinex","BTCUSD",1741826572485,0.0001696,84082.0,84081.0,0.334658]
["bitfinex","BTCUSD",1741826572869,0.0001696,84082.0,84081.0,0.663258]
["bitfinex","BTCUSD",1741826575186,0.0001696,84082.0,84081.0,0.651365]
["bitfinex","BTCUSD",1741826575415,0.0001696,84082.0,84081.0,0.790125]
["bitfinex","BTCUSD",1741826575609,0.0001696,84082.0,84081.0,0.709225]
["bitfinex","BTCUSD",1741826576046,0.0001696,84082.0,84081.0,0.47136]
["bitfinex","BTCUSD",1741826576047,0.0120626,84082.0,84081.0,0.47136]
["bitfinex","BTCUSD",1741826576190,0.0001696,84082.0,84081.0,0.47136]
["bitfinex","BTCUSD",1741826576820,0.0001696,84082.0,84081.0,0.483253]
["bitfinex","BTCUSD",1741826578163,0.0001696,84082.0,84081.0,0.49235256]
["bitfinex","BTCUSD",1741826578983,0.0001696,84082.0,84081.0,0.16375256]
["bitfinex","BTCUSD",1741826580125,0.0001696,84082.0,84081.0,0.17553912]
["bitfinex","BTCUSD",1741826580501,0.0001696,84082.0,84081.0,0.1743499]
["bitfinex","BTCUSD",1741826580978,0.0120626,84082.0,84081.0,0.01459734]
["bitfinex","BTCUSD",1741826581799,0.0120626,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1741826582405,0.0120626,84082.0,84081.0,0.001]
["bitfinex","BTCUSD",1741826582553,0.249758,84081.0,84080.0,0.68668]
["bitfinex","BTCUSD",1741826584651,0.26839525,84081.0,84080.0,0.68668]
["bitfinex","BTCUSD",1741826586292,0.249779,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826586641,0.297179,84074.0,84073.0,0.01037933]
["bitfinex","BTCUSD",1741826586843,0.297179,84074.0,84073.0,0.000339]
["bitfinex","BTCUSD",1741826587662,0.297179,84074.0,84073.0,0.003339]
["bitfinex","BTCUSD",1741826588045,0.536439,84074.0,84073.0,1e-06]
["bitfinex","BTCUSD",1741826588247,0.249883,84039.0,84038.0,0.68672]
["bitfinex","BTCUSD",1741826588455,0.249892,84036.0,84023.0,0.13876]
["bitfinex","BTCUSD",1741826588651,0.249892,84036.0,84024.0,0.238025]
["bitfinex","BTCUSD",1741826588850,0.249883,84039.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741826588851,0.011899,84039.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741826589056,0.011899,84039.0,84026.0,0.238019]
["bitfinex","BTCUSD",1741826589057,0.03054572,84036.0,84026.0,0.238019]
["bitfinex","BTCUSD",1741826589277,0.03054572,84036.0,84026.0,0.24992]
["bitfinex","BTCUSD",1741826589448,0.03054572,84036.0,84026.0,0.238019]
["bitfinex","BTCUSD",1741826589649,0.03061984,84036.0,84026.0,0.238019]
["bitfinex","BTCUSD",1741826590151,0.03061984,84036.0,84035.0,0.11136399]
["bitfinex","BTCUSD",1741826590771,0.03061984,84036.0,84035.0,0.10636399]
["bitfinex","BTCUSD",1741826590976,0.03061984,84036.0,84035.0,0.11236399]
["bitfinex","BTCUSD",1741826591174,0.03061984,84036.0,84035.0,0.11636399]
["bitfinex","BTCUSD",1741826591380,0.03061984,84036.0,84035.0,0.11236399]
["bitfinex","BTCUSD",1741826591695,0.03061984,84036.0,84035.0,0.011]
["bitfinex","BTCUSD",1741826593321,0.01872084,84036.0,84035.0,0.022899]
["bitfinex","BTCUSD",1741826593749,7.412e-05,84036.0,84035.0,0.022899]
["bitfinex","BTCUSD",1741826593922,7.412e-05,84036.0,84035.0,1.522899]
["bitfinex","BTCUSD",1741826594479,7.412e-05,84036.0,84035.0,0.022899]
["bitfinex","BTCUSD",1741826600239,0.01871943,84036.0,84035.0,0.03090109]
["bitfinex","BTCUSD",1741826600446,0.01871943,84036.0,84035.0,0.01900209]
["bitfinex","BTCUSD",1741826601700,0.03061843,84036.0,84035.0,0.01900209]
["bitfinex","BTCUSD",1741826602064,0.03061843,84036.0,84035.0,0.011]
["bitfinex","BTCUSD",1741826602274,0.03061843,84036.0,84035.0,0.01900914]
["bitfinex","BTCUSD",1741826602789,0.01197312,84036.0,84035.0,0.0113392]
["bitfinex","BTCUSD",1741826603395,0.01197312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826604024,0.01197312,84036.0,84035.0,0.0003392]
["bitfinex","BTCUSD",1741826604158,0.01197312,84036.0,84035.0,0.0023392]
["bitfinex","BTCUSD",1741826604766,0.01197312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826605406,0.01197312,84036.0,84035.0,0.0023392]
["bitfinex","BTCUSD",1741826605604,0.01197312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826606906,7.412e-05,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826607107,0.01197312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826607569,7.412e-05,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826607772,7.412e-05,84036.0,84035.0,0.01334745]
["bitfinex","BTCUSD",1741826608190,7.412e-05,84036.0,84035.0,0.02524645]
["bitfinex","BTCUSD",1741826609335,7.412e-05,84036.0,84035.0,0.01334745]
["bitfinex","BTCUSD",1741826609664,7.412e-05,84036.0,84035.0,0.02524645]
["bitfinex","BTCUSD",1741826610070,0.24996612,84036.0,84035.0,0.01334745]
["bitfinex","BTCUSD",1741826610674,7.412e-05,84036.0,84035.0,0.15214745]
["bitfinex","BTCUSD",1741826611231,0.01197312,84036.0,84035.0,0.15214745]
["bitfinex","BTCUSD",1741826613589,0.01197312,84036.0,84035.0,0.01334745]
["bitfinex","BTCUSD",1741826613793,0.01197312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826615749,0.13357312,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826616562,0.14579868,84036.0,84035.0,0.0053392]
["bitfinex","BTCUSD",1741826617171,0.011901,84022.0,84021.0,0.6766782]
["bitfinex","BTCUSD",1741826617553,0.011901,84022.0,84021.0,0.68353567]
["bitfinex","BTCUSD",1741826618788,0.03055102,84022.0,84021.0,0.68353567]
["bitfinex","BTCUSD",1741826619184,0.01865002,84022.0,84021.0,0.68553567]
["bitfinex","BTCUSD",1741826619398,0.01865002,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826619602,0.03055102,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826620403,0.01865002,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826620934,0.03055102,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826623407,0.01865002,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826623583,0.03055102,84022.0,84021.0,0.68853567]
["bitfinex","BTCUSD",1741826623755,0.03055102,84022.0,84021.0,0.68653567]
["bitfinex","BTCUSD",1741826623963,0.03055102,84022.0,84021.0,0.68353567]
["bitfinex","BTCUSD",1741826624278,0.03055102,84022.0,84021.0,0.68453567]
["bitfinex","BTCUSD",1741826626670,0.01865002,84022.0,84021.0,0.93447167]
["bitfinex","BTCUSD",1741826627100,0.01865002,84022.0,84021.0,0.68453567]
["bitfinex","BTCUSD",1741826627300,0.03055102,84022.0,84021.0,0.68453567]
["bitfinex","BTCUSD",1741826627833,0.03055102,84022.0,84021.0,0.00819667]
["bitfinex","BTCUSD",1741826628234,0.03055102,84022.0,84021.0,0.0013392]
["bitfinex","BTCUSD",1741826629358,0.03055102,84022.0,84021.0,0.00819791]
["bitfinex","BTCUSD",1741826629778,0.03055102,84022.0,84021.0,0.0013392]
["bitfinex","BTCUSD",1741826633979,0.01865002,84022.0,84021.0,0.0013392]
["bitfinex","BTCUSD",1741826634176,0.01865002,84022.0,84021.0,0.0132402]
["bitfinex","BTCUSD",1741826634378,0.01865002,84022.0,84021.0,0.02009891]
["bitfinex","BTCUSD",1741826634576,0.01865002,84022.0,84021.0,0.00819791]
["bitfinex","BTCUSD",1741826635075,0.01865002,84022.0,84021.0,0.02009891]
["bitfinex","BTCUSD",1741826635250,7.412e-05,84036.0,84032.0,0.0119]
["bitfinex","BTCUSD",1741826635453,7.412e-05,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741826635883,7.412e-05,84036.0,84035.0,0.01871064]
["bitfinex","BTCUSD",1741826637247,7.412e-05,84036.0,84035.0,0.00681164]
["bitfinex","BTCUSD",1741826637469,0.00107412,84036.0,84035.0,0.01872076]
["bitfinex","BTCUSD",1741826637672,0.00107412,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741826637673,7.412e-05,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741826637827,7.412e-05,84036.0,84035.0,0.00712321]
["bitfinex","BTCUSD",1741826638023,7.412e-05,84036.0,84034.0,0.00712657]
["bitfinex","BTCUSD",1741826638240,7.412e-05,84036.0,84035.0,0.00712321]
["bitfinex","BTCUSD",1741826638661,7.412e-05,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741826638864,7.412e-05,84036.0,84035.0,0.00712321]
["bitfinex","BTCUSD",1741826639071,7.412e-05,84036.0,84035.0,0.01207889]
["bitfinex","BTCUSD",1741826639401,0.00024382,84036.0,84035.0,0.00712321]
["bitfinex","BTCUSD",1741826639601,0.01888959,84036.0,84033.0,0.249901]
["bitfinex","BTCUSD",1741826639933,0.01888959,84036.0,84035.0,0.00712321]
["bitfinex","BTCUSD",1741826640109,0.01888959,84036.0,84034.0,0.00712657]
["bitfinex","BTCUSD",1741826640337,0.01888959,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1741826640691,0.01888959,84036.0,84035.0,0.38387921]
["bitfinex","BTCUSD",1741826640874,0.01888959,84036.0,84035.0,0.14588321]
["bitfinex","BTCUSD",1741826641283,0.03078859,84036.0,84035.0,0.14588321]
["bitfinex","BTCUSD",1741826641774,0.01888959,84036.0,84035.0,0.150659]
["bitfinex","BTCUSD",1741826641981,0.01888959,84036.0,84035.0,0.15777589]
["bitfinex","BTCUSD",1741826642410,0.01888959,84036.0,84035.0,0.14587689]
["bitfinex","BTCUSD",1741826643981,0.04263104,84036.0,84035.0,0.00711689]
["bitfinex","BTCUSD",1741826644181,0.04263104,84036.0,84026.0,0.78819899]
["bitfinex","BTCUSD",1741826644182,0.0119,84027.0,84026.0,0.68704]
["bitfinex","BTCUSD",1741826644409,0.0119,84027.0,84026.0,0.8258]
["bitfinex","BTCUSD",1741826644613,0.0119,84030.0,84026.0,0.83294715]
["bitfinex","BTCUSD",1741826645796,0.011899,84035.0,84029.0,0.238013]
["bitfinex","BTCUSD",1741826646018,0.00024382,84036.0,84031.0,0.238006]
["bitfinex","BTCUSD",1741826646217,0.23823782,84036.0,84030.0,0.00713498]
["bitfinex","BTCUSD",1741826646414,0.011899,84035.0,84032.0,0.00712826]
["bitfinex","BTCUSD",1741826646664,0.249897,84034.0,84029.0,0.238013]
["bitfinex","BTCUSD",1741826647124,0.249897,84034.0,84030.0,0.00713498]
["bitfinex","BTCUSD",1741826647339,0.0119,84033.0,84026.0,0.837701]
["bitfinex","BTCUSD",1741826647551,0.0119,84033.0,84031.0,0.00713162]
["bitfinex","BTCUSD",1741826647808,0.00024382,84036.0,84032.0,0.238003]
["bitfinex","BTCUSD",1741826648010,0.00024382,84036.0,84032.0,0.24513126]
["bitfinex","BTCUSD",1741826648155,0.011899,84034.0,84032.0,0.00712826]
["bitfinex","BTCUSD",1741826648358,0.249901,84033.0,84032.0,0.00712826]
["bitfinex","BTCUSD",1741826648610,0.0119,84032.0,84027.0,0.238018]
["bitfinex","BTCUSD",1741826648995,0.0119,84032.0,84026.0,0.837701]
["bitfinex","BTCUSD",1741826649171,0.249907,84031.0,84026.0,0.8258]
["bitfinex","BTCUSD",1741826649379,0.0119,84027.0,84026.0,0.68704]
["bitfinex","BTCUSD",1741826649593,0.0897,84027.0,84026.0,0.68704]
["bitfinex","BTCUSD",1741826649820,0.249933,84022.0,84021.0,0.0003392]
["bitfinex","BTCUSD",1741826651152,0.26217261,84022.0,84021.0,0.0003392]
["bitfinex","BTCUSD",1741826654960,0.011903,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826655680,0.03055594,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826657489,0.03255594,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826658094,0.11575594,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826658246,0.11775594,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826658436,0.099103,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826659546,0.015903,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826660993,0.013903,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826661204,0.011903,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826661405,0.03455538,84011.0,84010.0,0.0326924]
["bitfinex","BTCUSD",1741826662580,0.02265238,84011.0,84010.0,0.2826614]
["bitfinex","BTCUSD",1741826662788,0.004,84011.0,84010.0,0.2707584]
["bitfinex","BTCUSD",1741826662996,0.004,84011.0,84010.0,0.28875104]
["bitfinex","BTCUSD",1741826663524,0.002,84011.0,84010.0,0.28909024]
["bitfinex","BTCUSD",1741826663725,0.0001696,84011.0,84010.0,0.28909024]
["bitfinex","BTCUSD",1741826664006,0.0001696,84011.0,84010.0,0.29009024]
["bitfinex","BTCUSD",1741826665415,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826665631,0.0120726,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826666166,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826666322,0.0001696,84011.0,84010.0,0.05202424]
["bitfinex","BTCUSD",1741826666720,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826667528,0.0001696,84011.0,84010.0,0.05202424]
["bitfinex","BTCUSD",1741826668498,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826670741,0.2501366,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826671071,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826676600,0.0120726,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826677898,0.0001696,84011.0,84010.0,0.05202424]
["bitfinex","BTCUSD",1741826679950,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826680780,0.0120726,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826680986,0.0001696,84011.0,84010.0,0.04012124]
["bitfinex","BTCUSD",1741826682010,0.0001696,84011.0,84010.0,0.17561441]
["bitfinex","BTCUSD",1741826682372,0.0001696,84011.0,84010.0,0.17442424]
["bitfinex","BTCUSD",1741826682571,0.0001696,84011.0,84010.0,0.1756144]
["bitfinex","BTCUSD",1741826683179,0.0001696,84011.0,84010.0,0.17342424]
["bitfinex","BTCUSD",1741826683378,0.0001696,84011.0,84010.0,0.17842424]
["bitfinex","BTCUSD",1741826683774,0.0001696,84011.0,84010.0,0.18361441]
["bitfinex","BTCUSD",1741826685332,0.01881959,84011.0,84010.0,0.18361441]
["bitfinex","BTCUSD",1741826685539,0.01881959,84011.0,84010.0,0.18242424]
["bitfinex","BTCUSD",1741826687771,0.01881959,84011.0,84010.0,0.18361443]
["bitfinex","BTCUSD",1741826688174,0.01881959,84011.0,84010.0,0.18242424]
["bitfinex","BTCUSD",1741826688376,0.01881959,84011.0,84010.0,0.18361444]
["bitfinex","BTCUSD",1741826688622,0.0001696,84011.0,84010.0,0.18361444]
["bitfinex","BTCUSD",1741826689201,0.0001696,84011.0,84010.0,0.32233427]
["bitfinex","BTCUSD",1741826689445,0.0001696,84011.0,84010.0,0.31614424]
["bitfinex","BTCUSD",1741826689590,0.0001696,84011.0,84010.0,0.31214424]
["bitfinex","BTCUSD",1741826689792,0.0001696,84011.0,84010.0,0.32414424]
["bitfinex","BTCUSD",1741826690198,0.0001696,84011.0,84010.0,0.31914424]
["bitfinex","BTCUSD",1741826690601,0.0011696,84011.0,84010.0,0.32614424]
["bitfinex","BTCUSD",1741826694756,0.0011696,84011.0,84010.0,0.36185424]
["bitfinex","BTCUSD",1741826696313,0.0011696,84011.0,84010.0,0.08883124]
["bitfinex","BTCUSD",1741826696519,0.0011696,84011.0,84010.0,0.23941424]
["bitfinex","BTCUSD",1741826697391,0.0011696,84011.0,84010.0,0.22751124]
["bitfinex","BTCUSD",1741826698236,0.0011696,84011.0,84010.0,0.91467124]
["bitfinex","BTCUSD",1741826699650,0.0011696,84011.0,84010.0,0.92657424]
["bitfinex","BTCUSD",1741826703719,0.0011696,84011.0,84010.0,1.25517424]
["bitfinex","BTCUSD",1741826704992,0.0011696,84011.0,84010.0,1.33567424]
["bitfinex","BTCUSD",1741826705166,0.0011696,84011.0,84010.0,1.38547424]
["bitfinex","BTCUSD",1741826707000,0.0011696,84011.0,84010.0,1.40889955]
["bitfinex","BTCUSD",1741826707743,0.0011696,84011.0,84010.0,1.41799006]
["bitfinex","BTCUSD",1741826708176,0.0011696,84011.0,84010.0,1.38547424]
["bitfinex","BTCUSD",1741826709286,0.0011696,84011.0,84010.0,1.27600838]
["bitfinex","BTCUSD",1741826709888,0.2511366,84011.0,84010.0,0.77599124]
["bitfinex","BTCUSD",1741826710104,0.2511366,84011.0,84010.0,0.91467124]
["bitfinex","BTCUSD",1741826710693,0.2501366,84011.0,84010.0,0.90067124]
["bitfinex","BTCUSD",1741826710848,0.2501366,84011.0,84010.0,0.76199124]
["bitfinex","BTCUSD",1741826711216,0.3799366,84011.0,84010.0,0.77299124]
["bitfinex","BTCUSD",1741826712261,0.3799366,84011.0,84010.0,0.76199124]
["bitfinex","BTCUSD",1741826712691,0.3799366,84011.0,84010.0,0.76399124]
["bitfinex","BTCUSD",1741826712920,0.3799366,84011.0,84010.0,0.76599124]
["bitfinex","BTCUSD",1741826713363,0.3799366,84011.0,84010.0,0.76199124]
["bitfinex","BTCUSD",1741826713671,0.3799366,84011.0,84010.0,0.76399124]
["bitfinex","BTCUSD",1741826714182,0.3799366,84011.0,84010.0,0.76699124]
["bitfinex","BTCUSD",1741826714935,0.3799366,84011.0,84010.0,0.76499124]
["bitfinex","BTCUSD",1741826715773,0.3799366,84011.0,84010.0,0.76199124]
["bitfinex","BTCUSD",1741826715920,0.3799366,84011.0,84010.0,0.76399124]
["bitfinex","BTCUSD",1741826716617,0.3799366,84011.0,84010.0,0.76199124]
["bitfinex","BTCUSD",1741826716964,0.3799366,84011.0,84010.0,0.07483124]
["bitfinex","BTCUSD",1741826717167,0.3809366,84011.0,84010.0,0.07583124]
["bitfinex","BTCUSD",1741826717309,0.3809366,84011.0,84010.0,0.0697416]
["bitfinex","BTCUSD",1741826717511,0.3809366,84011.0,84010.0,0.0687416]
["bitfinex","BTCUSD",1741826717717,0.3809366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826717911,0.3829366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826718137,0.3809366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826718947,0.3839366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826719380,0.3829366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826719791,0.3869366,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826720266,0.40159114,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826720392,0.40659114,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826720599,0.40359114,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826720793,0.40659114,84011.0,84010.0,0.0627416]
["bitfinex","BTCUSD",1741826721228,0.274978,84007.0,84006.0,2e-07]
["bitfinex","BTCUSD",1741826721483,0.402878,84007.0,84006.0,2e-07]
["bitfinex","BTCUSD",1741826722181,0.541558,84007.0,84006.0,2e-07]
["bitfinex","BTCUSD",1741826722404,0.541558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826723064,0.543558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826723293,0.518558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826723518,0.516558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826723745,0.545558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826723989,0.549558,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826724481,0.89633542,84007.0,84006.0,0.00041665]
["bitfinex","BTCUSD",1741826725122,0.89633542,84007.0,84006.0,0.00021694]
["bitfinex","BTCUSD",1741826725621,0.92133542,84007.0,84006.0,0.00021694]
["bitfinex","BTCUSD",1741826725853,0.036904,84003.0,84002.0,5.4e-07]
["bitfinex","BTCUSD",1741826726069,0.60943684,84003.0,84002.0,4.5e-07]
["bitfinex","BTCUSD",1741826726282,0.60943684,84003.0,83997.0,6.5e-07]
["bitfinex","BTCUSD",1741826726283,0.4098,83998.0,83997.0,6.5e-07]
["bitfinex","BTCUSD",1741826726504,0.4098,83998.0,83979.0,0.0003382]
["bitfinex","BTCUSD",1741826726505,0.300038,83987.0,83986.0,6e-07]
["bitfinex","BTCUSD",1741826726712,0.99114,83987.0,83986.0,6e-07]
["bitfinex","BTCUSD",1741826726923,0.300056,83981.0,83980.0,6.9e-07]
["bitfinex","BTCUSD",1741826727143,0.159008,83975.0,83974.0,9e-08]
["bitfinex","BTCUSD",1741826727521,0.159008,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826728497,0.138008,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826728704,0.163008,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826729113,0.18167137,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826729449,0.15667137,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826729688,0.18167137,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826730233,0.15267137,83975.0,83974.0,0.00012517]
["bitfinex","BTCUSD",1741826730451,0.01191,83959.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741826730589,0.01191,83958.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741826730820,0.011911,83956.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741826731016,0.011911,83955.0,83949.0,0.238239]
["bitfinex","BTCUSD",1741826731226,0.250135,83955.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741826731430,0.011911,83955.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741826731668,0.03057465,83956.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741826732777,0.03057465,83956.0,83950.0,0.238236]
["bitfinex","BTCUSD",1741826732979,0.03057465,83956.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741826732980,0.01866365,83956.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741826733144,0.01866365,83956.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741826733565,0.250076,83974.0,83965.0,0.238193]
["bitfinex","BTCUSD",1741826733778,5.44e-05,83975.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826733779,0.01191,83961.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826734086,0.250128,83957.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826734267,0.011911,83956.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826734464,0.01191,83957.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826734690,0.238205,83961.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826735678,0.01191,83960.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826735881,0.23822,83956.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826736077,0.238214,83958.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826736315,0.250122,83959.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826736515,0.01866469,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826736733,0.25688469,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826736891,0.03057569,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826737092,0.01866469,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826739000,0.01866469,83956.0,83955.0,0.38339291]
["bitfinex","BTCUSD",1741826739203,0.01866469,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826739999,0.03057569,83956.0,83955.0,0.14517091]
["bitfinex","BTCUSD",1741826740399,0.03057569,83956.0,83955.0,0.13872]
["bitfinex","BTCUSD",1741826741760,0.03057569,83956.0,83955.0,0.388853]
["bitfinex","BTCUSD",1741826741761,0.01866469,83956.0,83955.0,0.388853]
["bitfinex","BTCUSD",1741826742093,0.03057569,83956.0,83955.0,0.14517086]
["bitfinex","BTCUSD",1741826745846,0.01866469,83956.0,83955.0,0.00645086]
["bitfinex","BTCUSD",1741826745974,0.01866469,83956.0,83949.0,0.2384085]
["bitfinex","BTCUSD",1741826746172,0.011911,83955.0,83949.0,0.2384085]
["bitfinex","BTCUSD",1741826746415,0.001,83951.0,83949.0,0.2384085]
["bitfinex","BTCUSD",1741826746622,0.001,83951.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826746801,0.011911,83950.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826747002,0.001,83951.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826747438,0.238204,83962.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826747885,0.001,83951.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826748056,0.001,83951.0,83949.0,0.2384085]
["bitfinex","BTCUSD",1741826748485,0.001,83951.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826748690,0.251146,83951.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826748822,0.011911,83950.0,83949.0,0.0001695]
["bitfinex","BTCUSD",1741826750112,0.089911,83950.0,83949.0,0.0011695]
["bitfinex","BTCUSD",1741826750314,0.15096886,83950.0,83949.0,5e-07]
["bitfinex","BTCUSD",1741826750521,0.32815,83949.0,83948.0,2e-07]
["bitfinex","BTCUSD",1741826750723,0.80001089,83949.0,83948.0,2e-07]
["bitfinex","BTCUSD",1741826751354,0.83560334,83949.0,83948.0,2e-07]
["bitfinex","BTCUSD",1741826751797,0.80001089,83949.0,83948.0,2e-07]
["bitfinex","BTCUSD",1741826751997,0.80001089,83949.0,83948.0,0.00041732]
["bitfinex","BTCUSD",1741826752198,0.68005,83949.0,83948.0,0.00041732]
["bitfinex","BTCUSD",1741826752650,0.69872076,83949.0,83948.0,0.00041732]
["bitfinex","BTCUSD",1741826753006,0.011914,83928.0,83923.0,0.238313]
["bitfinex","BTCUSD",1741826753211,0.011915,83926.0,83918.0,0.23259082]
["bitfinex","BTCUSD",1741826753437,0.011915,83925.0,83924.0,0.00830694]
["bitfinex","BTCUSD",1741826753645,0.011915,83924.0,83916.0,0.23833]
["bitfinex","BTCUSD",1741826753845,0.011915,83926.0,83919.0,0.238324]
["bitfinex","BTCUSD",1741826754145,0.011915,83922.0,83920.0,0.00832717]
["bitfinex","BTCUSD",1741826754302,0.011915,83924.0,83916.0,0.23833]
["bitfinex","BTCUSD",1741826754303,0.011915,83923.0,83916.0,0.23833]
["bitfinex","BTCUSD",1741826754504,0.011915,83923.0,83921.0,0.00832211]
["bitfinex","BTCUSD",1741826754710,0.011915,83923.0,83916.0,0.23833]
["bitfinex","BTCUSD",1741826754947,0.011915,83923.0,83922.0,0.00831706]
["bitfinex","BTCUSD",1741826758992,0.03058684,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826760193,0.01867184,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826760614,0.25698484,83923.0,83922.0,0.00844215]
["bitfinex","BTCUSD",1741826760808,0.26889984,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826763870,0.01867184,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826764048,0.03058684,83923.0,83922.0,0.00845447]
["bitfinex","BTCUSD",1741826764831,0.03058684,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826766059,0.02517984,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826766462,0.011915,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826766637,0.011915,83923.0,83922.0,0.00845447]
["bitfinex","BTCUSD",1741826766857,0.011915,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826767057,0.011915,83923.0,83922.0,0.00845447]
["bitfinex","BTCUSD",1741826767264,0.011915,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826767843,0.17276682,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826768055,0.160615,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826768711,0.17636343,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826768920,0.17236343,83923.0,83922.0,0.00012509]
["bitfinex","BTCUSD",1741826769341,0.22003956,83923.0,83922.0,9e-08]
["bitfinex","BTCUSD",1741826769556,0.30715582,83923.0,83922.0,9e-08]
["bitfinex","BTCUSD",1741826769755,0.31215582,83923.0,83922.0,9e-08]
["bitfinex","BTCUSD",1741826769976,0.250246,83917.0,83916.0,4.9e-07]
["bitfinex","BTCUSD",1741826770183,0.328846,83917.0,83916.0,4.9e-07]
["bitfinex","BTCUSD",1741826770822,0.250288,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826771429,0.26896576,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826771638,0.03059576,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826771841,0.03059576,83903.0,83902.0,0.01198023]
["bitfinex","BTCUSD",1741826772508,0.03059576,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826772939,0.03159576,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826777792,0.01967776,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826777970,0.001,83903.0,83902.0,0.00352649]
["bitfinex","BTCUSD",1741826778175,0.001,83903.0,83902.0,0.02391303]
["bitfinex","BTCUSD",1741826778372,0.001,83903.0,83902.0,0.01199503]
["bitfinex","BTCUSD",1741826779495,0.011918,83905.0,83902.0,0.01199503]
["bitfinex","BTCUSD",1741826779747,0.001,83903.0,83902.0,0.01199503]
["bitfinex","BTCUSD",1741826780341,0.3269,83914.0,83911.0,0.238345]
["bitfinex","BTCUSD",1741826780490,0.3269,83914.0,83912.0,0.00841457]
["bitfinex","BTCUSD",1741826780701,0.011917,83911.0,83902.0,0.25381449]
["bitfinex","BTCUSD",1741826780897,0.01867522,83914.0,83911.0,0.238346]
["bitfinex","BTCUSD",1741826781110,0.01867522,83914.0,83913.0,0.089717]
["bitfinex","BTCUSD",1741826781347,0.01867522,83914.0,83913.0,0.14632651]
["bitfinex","BTCUSD",1741826782777,0.02067522,83914.0,83913.0,0.1583987]
["bitfinex","BTCUSD",1741826783185,0.01867522,83914.0,83913.0,0.1583987]
["bitfinex","BTCUSD",1741826783761,0.01867522,83914.0,83913.0,0.1613987]
["bitfinex","BTCUSD",1741826783987,0.238236,83951.0,83922.0,0.326931]
["bitfinex","BTCUSD",1741826784195,0.011911,83952.0,83922.0,0.326931]
["bitfinex","BTCUSD",1741826784412,0.250149,83950.0,83922.0,0.33528761]
["bitfinex","BTCUSD",1741826784614,0.011912,83947.0,83922.0,0.33528761]
["bitfinex","BTCUSD",1741826784821,0.250161,83946.0,83922.0,0.33528761]
["bitfinex","BTCUSD",1741826785035,0.011912,83948.0,83922.0,0.33528761]
["bitfinex","BTCUSD",1741826785238,0.238255,83944.0,83922.0,0.33528761]
["bitfinex","BTCUSD",1741826785440,0.011912,83948.0,83922.0,0.66388761]
["bitfinex","BTCUSD",1741826785647,0.00139379,83923.0,83922.0,0.8306298]
["bitfinex","BTCUSD",1741826786238,7.9e-07,83923.0,83922.0,1.3936298]
["bitfinex","BTCUSD",1741826787381,0.238168,83975.0,83955.0,0.250133]
["bitfinex","BTCUSD",1741826787590,0.238168,83975.0,83955.0,1.076933]
["bitfinex","BTCUSD",1741826787591,0.00075631,83956.0,83955.0,1.076933]
["bitfinex","BTCUSD",1741826787814,0.00075631,83956.0,83955.0,1.0850878]
["bitfinex","BTCUSD",1741826788016,0.00075631,83956.0,83955.0,1.0840878]
["bitfinex","BTCUSD",1741826788428,0.00075631,83956.0,83955.0,1.0830878]
["bitfinex","BTCUSD",1741826788630,0.00075631,83956.0,83955.0,1.0860878]
["bitfinex","BTCUSD",1741826788833,0.00175631,83956.0,83955.0,1.0860878]
["bitfinex","BTCUSD",1741826789579,0.00175631,83956.0,83955.0,1.1665878]
["bitfinex","BTCUSD",1741826789758,0.00175631,83956.0,83955.0,1.19055344]
["bitfinex","BTCUSD",1741826790195,0.00275631,83956.0,83955.0,1.19655344]
["bitfinex","BTCUSD",1741826790411,0.00275631,83956.0,83955.0,1.1745878]
["bitfinex","BTCUSD",1741826792376,0.00275631,83956.0,83955.0,1.18342717]
["bitfinex","BTCUSD",1741826793896,0.00175631,83956.0,83955.0,1.17742717]
["bitfinex","BTCUSD",1741826794109,0.00175631,83956.0,83955.0,1.04262717]
["bitfinex","BTCUSD",1741826794333,0.00275631,83956.0,83955.0,1.18634717]
["bitfinex","BTCUSD",1741826796415,0.00275631,83956.0,83949.0,0.011911]
["bitfinex","BTCUSD",1741826796416,0.00275631,83956.0,83918.0,0.10677417]
["bitfinex","BTCUSD",1741826796633,0.011915,83926.0,83918.0,0.10677417]
["bitfinex","BTCUSD",1741826796886,0.011915,83926.0,83910.0,0.11869117]
["bitfinex","BTCUSD",1741826797129,0.011913,83935.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741826797352,0.011915,83922.0,83913.0,0.238342]
["bitfinex","BTCUSD",1741826797573,0.011916,83919.0,83914.0,0.01310755]
["bitfinex","BTCUSD",1741826797841,0.011915,83921.0,83915.0,0.238336]
["bitfinex","BTCUSD",1741826798049,0.011915,83925.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741826798266,0.011916,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741826798475,0.250241,83919.0,83914.0,0.01197039]
["bitfinex","BTCUSD",1741826798732,0.250241,83919.0,83914.0,0.00605439]
["bitfinex","BTCUSD",1741826798959,0.011916,83915.0,83914.0,0.00605439]
["bitfinex","BTCUSD",1741826799180,0.238333,83917.0,83914.0,5.439e-05]
["bitfinex","BTCUSD",1741826799395,0.001,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741826799836,0.001,83919.0,83914.0,5.439e-05]
["bitfinex","BTCUSD",1741826800056,0.239327,83919.0,83915.0,0.13948]
["bitfinex","BTCUSD",1741826800273,0.012916,83919.0,83915.0,0.13948]
["bitfinex","BTCUSD",1741826800491,0.001,83919.0,83917.0,0.002]
["bitfinex","BTCUSD",1741826800704,0.001,83921.0,83915.0,0.151396]
["bitfinex","BTCUSD",1741826800942,0.250229,83923.0,83915.0,0.38973]
["bitfinex","BTCUSD",1741826801160,0.012916,83919.0,83914.0,0.00205439]
["bitfinex","BTCUSD",1741826801410,0.250252,83915.0,83914.0,5.439e-05]
["bitfinex","BTCUSD",1741826802310,0.250252,83915.0,83914.0,0.00405439]
["bitfinex","BTCUSD",1741826803633,0.250252,83915.0,83914.0,5.439e-05]
["bitfinex","BTCUSD",1741826804138,0.250252,83915.0,83914.0,0.00205439]
["bitfinex","BTCUSD",1741826804621,0.011916,83915.0,83914.0,0.00205439]
["bitfinex","BTCUSD",1741826804854,0.011916,83920.0,83914.0,0.01397039]
["bitfinex","BTCUSD",1741826805091,0.011916,83920.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741826805326,0.2383,83928.0,83920.0,0.250236]
["bitfinex","BTCUSD",1741826805602,0.01867328,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741826806058,0.011915,83921.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826806289,0.250238,83920.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826806509,0.250249,83916.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826806742,0.011916,83916.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826806974,0.011916,83917.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826807747,0.012916,83916.0,83915.0,0.14136]
["bitfinex","BTCUSD",1741826807932,0.012916,83916.0,83915.0,0.13936]
["bitfinex","BTCUSD",1741826808828,0.250252,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826809709,0.011916,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826811039,0.011916,83915.0,83914.0,0.00422409]
["bitfinex","BTCUSD",1741826811208,0.250248,83918.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826811409,0.011916,83917.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826811794,0.011916,83915.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826812276,0.011916,83915.0,83914.0,0.00422409]
["bitfinex","BTCUSD",1741826812760,0.011916,83915.0,83914.0,0.00722409]
["bitfinex","BTCUSD",1741826812991,0.011916,83915.0,83914.0,0.00322409]
["bitfinex","BTCUSD",1741826813269,0.011916,83920.0,83914.0,0.00322409]
["bitfinex","BTCUSD",1741826813502,0.25024,83920.0,83914.0,0.00322409]
["bitfinex","BTCUSD",1741826813677,0.250228,83923.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741826813876,0.011916,83919.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826814089,0.011916,83917.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826814224,0.011915,83922.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741826814411,0.011915,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741826814610,0.011916,83919.0,83914.0,0.00322409]
["bitfinex","BTCUSD",1741826814827,0.011916,83919.0,83917.0,0.001]
["bitfinex","BTCUSD",1741826815031,0.250243,83918.0,83917.0,0.001]
["bitfinex","BTCUSD",1741826815236,0.011916,83915.0,83914.0,0.00322409]
["bitfinex","BTCUSD",1741826815868,0.011916,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826817798,0.011916,83915.0,83914.0,0.00422409]
["bitfinex","BTCUSD",1741826818016,0.011916,83915.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826819586,0.250243,83918.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826819788,0.011916,83919.0,83914.0,0.00822409]
["bitfinex","BTCUSD",1741826820006,0.250238,83920.0,83915.0,0.238336]
["bitfinex","BTCUSD",1741826820189,0.011915,83927.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741826820390,0.011915,83927.0,83922.0,0.250231]
["bitfinex","BTCUSD",1741826820622,0.250202,83932.0,83925.0,0.011915]
["bitfinex","BTCUSD",1741826820878,0.011913,83936.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741826821081,0.011915,83926.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741826821313,0.011915,83926.0,83920.0,0.250237]
["bitfinex","BTCUSD",1741826821689,0.011916,83920.0,83918.0,0.688]
["bitfinex","BTCUSD",1741826821905,0.250241,83919.0,83918.0,0.688]
["bitfinex","BTCUSD",1741826823887,0.250241,83919.0,83918.0,0.69]
["bitfinex","BTCUSD",1741826824086,0.250241,83919.0,83918.0,0.688]
["bitfinex","BTCUSD",1741826824282,0.250241,83919.0,83918.0,0.691]
["bitfinex","BTCUSD",1741826824558,0.250241,83919.0,83918.0,0.694]
["bitfinex","BTCUSD",1741826824778,0.250241,83919.0,83918.0,0.006]
["bitfinex","BTCUSD",1741826827150,0.250252,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826827908,0.252252,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826828744,0.254252,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826830252,0.331152,83915.0,83914.0,0.00022409]
["bitfinex","BTCUSD",1741826831421,0.331152,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826831601,0.470472,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826831800,0.495472,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826832179,0.62681816,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826832386,0.67011816,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826832811,0.67611816,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826833086,0.569772,83915.0,83914.0,9e-08]
["bitfinex","BTCUSD",1741826833497,0.250338,83886.0,83885.0,0.68490588]
["bitfinex","BTCUSD",1741826833721,0.250338,83886.0,83885.0,0.68503101]
["bitfinex","BTCUSD",1741826834122,0.01192,83886.0,83885.0,0.68503101]
["bitfinex","BTCUSD",1741826834778,0.01292,83886.0,83885.0,0.68703101]
["bitfinex","BTCUSD",1741826835187,0.01392,83886.0,83885.0,0.68903101]
["bitfinex","BTCUSD",1741826836209,0.01292,83886.0,83885.0,0.68703101]
["bitfinex","BTCUSD",1741826837161,0.001,83886.0,83885.0,0.68703101]
["bitfinex","BTCUSD",1741826837462,0.011916,83916.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741826837597,0.250252,83915.0,83906.0,0.238361]
["bitfinex","BTCUSD",1741826837801,0.238347,83912.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741826838002,0.250269,83910.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741826838200,0.011917,83911.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741826838403,0.01867588,83914.0,83904.0,0.238367]
["bitfinex","BTCUSD",1741826838604,0.011917,83911.0,83903.0,0.083]
["bitfinex","BTCUSD",1741826838805,0.011918,83901.0,83900.0,0.14004]
["bitfinex","BTCUSD",1741826839007,0.250294,83901.0,83900.0,0.14004]
["bitfinex","BTCUSD",1741826839460,0.011918,83901.0,83900.0,0.14004]
["bitfinex","BTCUSD",1741826839604,0.01867672,83901.0,83900.0,0.378419]
["bitfinex","BTCUSD",1741826839841,0.01867672,83901.0,83900.0,0.390337]
["bitfinex","BTCUSD",1741826840207,0.01867672,83901.0,83900.0,0.378419]
["bitfinex","BTCUSD",1741826840406,0.01867672,83901.0,83900.0,0.14004]
["bitfinex","BTCUSD",1741826840887,0.238396,83894.0,83887.0,0.083]
["bitfinex","BTCUSD",1741826841107,0.01192,83890.0,83888.0,0.14016]
["bitfinex","BTCUSD",1741826841272,0.01192,83889.0,83888.0,0.14016]
["bitfinex","BTCUSD",1741826841595,0.01192,83890.0,83886.0,0.0001696]
["bitfinex","BTCUSD",1741826841596,0.0003392,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1741826842210,0.01901776,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1741826842404,0.01901776,83890.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741826842611,0.01901776,83890.0,83887.0,0.003]
["bitfinex","BTCUSD",1741826842812,0.01901776,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1741826845559,0.03093776,83890.0,83889.0,0.005]
["bitfinex","BTCUSD",1741826845794,0.0122592,83890.0,83889.0,0.005]
["bitfinex","BTCUSD",1741826848254,0.01192,83887.0,83886.0,0.0001696]
["bitfinex","BTCUSD",1741826849727,0.01192,83887.0,83886.0,0.0061696]
["bitfinex","BTCUSD",1741826851956,0.01192,83887.0,83886.0,0.0031696]
["bitfinex","BTCUSD",1741826852202,0.01192,83887.0,83886.0,0.0001696]
["bitfinex","BTCUSD",1741826852498,0.10435187,83887.0,83886.0,6e-07]
["bitfinex","BTCUSD",1741826852729,0.10435187,83887.0,83886.0,0.0030006]
["bitfinex","BTCUSD",1741826853190,0.10435187,83887.0,83886.0,0.003]
["bitfinex","BTCUSD",1741826853397,0.250338,83886.0,83885.0,0.00012513]
["bitfinex","BTCUSD",1741826855475,0.27302192,83886.0,83885.0,0.00012513]
["bitfinex","BTCUSD",1741826855716,0.26902192,83886.0,83885.0,0.00012513]
["bitfinex","BTCUSD",1741826856207,0.27302192,83886.0,83885.0,0.00012513]
["bitfinex","BTCUSD",1741826856442,0.011924,83864.0,83863.0,0.68187383]
["bitfinex","BTCUSD",1741826857222,0.01868461,83864.0,83863.0,0.69379783]
["bitfinex","BTCUSD",1741826857494,0.01868461,83864.0,83863.0,1.01098183]
["bitfinex","BTCUSD",1741826857747,0.238416,83887.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741826857941,0.01868367,83874.0,83873.0,0.13984]
["bitfinex","BTCUSD",1741826858273,0.006,83886.0,83873.0,0.151762]
["bitfinex","BTCUSD",1741826858479,0.006,83886.0,83882.0,0.237427]
["bitfinex","BTCUSD",1741826858695,0.006,83886.0,83879.0,0.238436]
["bitfinex","BTCUSD",1741826858874,0.01868195,83883.0,83879.0,0.238436]
["bitfinex","BTCUSD",1741826859292,0.01868195,83883.0,83881.0,0.23843]
["bitfinex","BTCUSD",1741826860263,0.01868195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826860484,0.01868195,83883.0,83881.0,0.45961]
["bitfinex","BTCUSD",1741826860663,0.01868195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826861260,0.01868195,83883.0,83881.0,0.45961]
["bitfinex","BTCUSD",1741826861469,0.01868195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826863478,0.01968195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826863847,0.01868195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826864226,0.01968195,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826864419,0.001,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741826864790,0.0003392,83890.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741826864992,0.0003392,83890.0,83889.0,0.25152194]
["bitfinex","BTCUSD",1741826865241,0.0003392,83890.0,83889.0,0.25033]
["bitfinex","BTCUSD",1741826865457,0.0003392,83890.0,83889.0,0.38023]
["bitfinex","BTCUSD",1741826866034,0.0003392,83890.0,83889.0,0.37923]
["bitfinex","BTCUSD",1741826866237,0.0003392,83890.0,83889.0,0.73228406]
["bitfinex","BTCUSD",1741826867030,0.0003392,83890.0,83889.0,0.73128406]
["bitfinex","BTCUSD",1741826867809,0.0013392,83890.0,83889.0,0.73228406]
["bitfinex","BTCUSD",1741826868219,0.0003392,83890.0,83889.0,0.73128406]
["bitfinex","BTCUSD",1741826868423,0.0013392,83890.0,83889.0,0.73228406]
["bitfinex","BTCUSD",1741826868625,0.0013392,83890.0,83889.0,0.70783]
["bitfinex","BTCUSD",1741826868992,0.0023392,83890.0,83889.0,0.70883]
["bitfinex","BTCUSD",1741826869874,0.0023392,83890.0,83889.0,0.73213688]
["bitfinex","BTCUSD",1741826872187,0.0023392,83890.0,83889.0,0.72321688]
["bitfinex","BTCUSD",1741826872369,0.0142592,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1741826872588,0.0023392,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1741826873142,0.0013392,83890.0,83889.0,0.001]
["bitfinex","BTCUSD",1741826873344,0.0003392,83890.0,83888.0,0.377492]
["bitfinex","BTCUSD",1741826873554,0.0013392,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1741826873753,0.0013392,83890.0,83889.0,0.24041]
["bitfinex","BTCUSD",1741826876515,0.011921,83885.0,83884.0,0.13932]
["bitfinex","BTCUSD",1741826878831,0.011921,83885.0,83884.0,0.14132]
["bitfinex","BTCUSD",1741826879038,0.011921,83885.0,83884.0,0.002]
["bitfinex","BTCUSD",1741826879242,0.011921,83885.0,83884.0,0.003]
["bitfinex","BTCUSD",1741826880687,0.011921,83885.0,83884.0,0.0031696]
["bitfinex","BTCUSD",1741826881492,0.060521,83885.0,83884.0,0.0031696]
["bitfinex","BTCUSD",1741826882106,0.137321,83885.0,83884.0,0.0031696]
["bitfinex","BTCUSD",1741826882309,0.137321,83885.0,83882.0,0.0001696]
["bitfinex","BTCUSD",1741826882310,0.011921,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1741826882545,0.087021,83883.0,83882.0,2e-07]
["bitfinex","BTCUSD",1741826884006,0.011925,83856.0,83853.0,0.6662402]
["bitfinex","BTCUSD",1741826884218,0.011925,83856.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826884219,0.250434,83854.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826884627,0.011925,83854.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826886403,0.02415676,83854.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826886604,0.011925,83854.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826887162,0.03061368,83854.0,83853.0,0.66665756]
["bitfinex","BTCUSD",1741826887393,0.03061368,83854.0,83853.0,0.00041736]
["bitfinex","BTCUSD",1741826887971,0.10962023,83854.0,83853.0,0.00041736]
["bitfinex","BTCUSD",1741826888175,0.12654126,83854.0,83853.0,0.00041736]
["bitfinex","BTCUSD",1741826888396,0.12554126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826889021,0.12354126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826889223,0.14854126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826889422,0.26189259,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826889744,0.15354126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826890216,0.17854126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826890850,0.1875849,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826891047,0.13554126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826891749,0.13054126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826892168,0.13754126,83854.0,83853.0,3.6e-07]
["bitfinex","BTCUSD",1741826892381,0.13054126,83854.0,83853.0,0.00016996]
["bitfinex","BTCUSD",1741826892570,0.23970299,83854.0,83853.0,9.6e-07]
["bitfinex","BTCUSD",1741826892776,0.26470299,83854.0,83853.0,9.6e-07]
["bitfinex","BTCUSD",1741826892981,0.26470299,83854.0,83830.0,3e-07]
["bitfinex","BTCUSD",1741826892982,0.396903,83831.0,83830.0,3e-07]
["bitfinex","BTCUSD",1741826893182,0.865963,83831.0,83830.0,0.00012543]
["bitfinex","BTCUSD",1741826893432,0.865963,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826893628,0.890963,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826894525,0.896963,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826894722,1.01692389,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826894925,1.01792389,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826895065,1.02392389,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826895483,0.878963,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826896108,0.89766094,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826896564,0.87266094,83831.0,83830.0,4.3e-07]
["bitfinex","BTCUSD",1741826896770,0.87266094,83831.0,83802.0,0.0001697]
["bitfinex","BTCUSD",1741826896771,0.250536,83820.0,83819.0,0.01052643]
["bitfinex","BTCUSD",1741826896976,0.250536,83820.0,83819.0,0.01063521]
["bitfinex","BTCUSD",1741826897581,0.26923414,83820.0,83819.0,0.01063521]
["bitfinex","BTCUSD",1741826898056,0.27623414,83820.0,83819.0,0.01063521]
["bitfinex","BTCUSD",1741826898907,0.28023414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826899352,0.30523414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826900219,0.29823414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826900434,0.30123414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826900608,0.30723414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826900793,0.28223414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826900991,0.30723414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826901466,0.28223414,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826902302,0.263536,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826902939,0.346136,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826903375,0.371136,83820.0,83819.0,2.1e-07]
["bitfinex","BTCUSD",1741826904325,0.364136,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826904549,0.340136,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826904723,0.264536,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826905335,0.2648754,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826905575,0.27657546,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826905790,0.28357546,83820.0,83819.0,0.00016991]
["bitfinex","BTCUSD",1741826906815,0.38253871,83820.0,83819.0,9.1e-07]
["bitfinex","BTCUSD",1741826907059,0.48843871,83820.0,83819.0,9.1e-07]
["bitfinex","BTCUSD",1741826907295,0.250578,83806.0,83802.0,0.0001697]
["bitfinex","BTCUSD",1741826907512,0.377178,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826908222,0.39588,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826908460,0.40775561,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826908693,0.28115561,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826909651,0.26928,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826910117,0.27528,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826910566,0.27328,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826911035,0.26928,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826911243,0.27128,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826911568,0.27528,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826911985,0.26928,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826912184,0.27028,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826913438,0.27228,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826916517,0.021702,83806.0,83805.0,0.00029495]
["bitfinex","BTCUSD",1741826916721,0.003,83806.0,83805.0,0.33207595]
["bitfinex","BTCUSD",1741826917559,0.2508764,83820.0,83805.0,0.33207595]
["bitfinex","BTCUSD",1741826917560,0.0003394,83820.0,83817.0,0.238613]
["bitfinex","BTCUSD",1741826917767,0.0003394,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1741826917975,0.0003394,83820.0,83818.0,0.26976]
["bitfinex","BTCUSD",1741826919244,0.0003394,83820.0,83818.0,0.50837]
["bitfinex","BTCUSD",1741826919474,0.0122694,83820.0,83818.0,0.26976]
["bitfinex","BTCUSD",1741826919679,0.03096573,83820.0,83818.0,0.26976]
["bitfinex","BTCUSD",1741826920444,0.250539,83819.0,83818.0,0.26976]
["bitfinex","BTCUSD",1741826921143,0.03096573,83820.0,83818.0,0.26976]
["bitfinex","BTCUSD",1741826921373,0.03096573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826921836,0.01903573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826922324,0.01903573,83820.0,83819.0,0.15461]
["bitfinex","BTCUSD",1741826922966,0.01903573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826923429,0.03096573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826923894,0.01903573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826927940,0.51903573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826928147,1.01903573,83820.0,83819.0,0.14268]
["bitfinex","BTCUSD",1741826928769,1.01903573,83820.0,83819.0,0.15461]
["bitfinex","BTCUSD",1741826928976,1.0003394,83820.0,83819.0,0.15461]
["bitfinex","BTCUSD",1741826930467,1.0013394,83820.0,83819.0,0.15661]
["bitfinex","BTCUSD",1741826930698,1.0013394,83820.0,83819.0,0.15561]
["bitfinex","BTCUSD",1741826930904,1.0023394,83820.0,83819.0,0.15761]
["bitfinex","BTCUSD",1741826931121,1.0013394,83820.0,83819.0,0.15661]
["bitfinex","BTCUSD",1741826931561,1.0023394,83820.0,83819.0,0.15761]
["bitfinex","BTCUSD",1741826932636,1.0023394,83820.0,83819.0,0.57052841]
["bitfinex","BTCUSD",1741826933723,1.0023394,83820.0,83819.0,0.56552841]
["bitfinex","BTCUSD",1741826935271,0.22063667,83820.0,83819.0,0.7598706]
["bitfinex","BTCUSD",1741826935492,0.22063667,83820.0,83819.0,0.61492841]
["bitfinex","BTCUSD",1741826935719,0.1808473,83820.0,83819.0,0.61492841]
["bitfinex","BTCUSD",1741826936575,0.1788473,83820.0,83819.0,0.61192841]
["bitfinex","BTCUSD",1741826936752,0.1798473,83820.0,83819.0,0.61792841]
["bitfinex","BTCUSD",1741826936979,0.1808473,83820.0,83819.0,0.62492841]
["bitfinex","BTCUSD",1741826937294,0.1798473,83820.0,83819.0,0.61892841]
["bitfinex","BTCUSD",1741826937500,0.1798473,83820.0,83819.0,0.62492841]
["bitfinex","BTCUSD",1741826937709,0.1808473,83820.0,83819.0,0.62492841]
["bitfinex","BTCUSD",1741826939038,0.1808473,83820.0,83819.0,0.48724841]
["bitfinex","BTCUSD",1741826939240,0.1808473,83820.0,83819.0,0.62964841]
["bitfinex","BTCUSD",1741826940779,0.1808473,83820.0,83819.0,0.47548811]
["bitfinex","BTCUSD",1741826940989,0.1931167,83820.0,83819.0,0.0131697]
["bitfinex","BTCUSD",1741826941192,0.2118106,83820.0,83819.0,0.0131697]
["bitfinex","BTCUSD",1741826942082,0.1998806,83820.0,83819.0,0.0131697]
["bitfinex","BTCUSD",1741826942643,0.1988806,83820.0,83819.0,0.0071697]
["bitfinex","BTCUSD",1741826942847,0.1988806,83820.0,83819.0,0.0220997]
["bitfinex","BTCUSD",1741826943048,0.1801867,83820.0,83819.0,0.4728997]
["bitfinex","BTCUSD",1741826943255,0.1801867,83820.0,83819.0,0.4698997]
["bitfinex","BTCUSD",1741826943466,0.1791867,83820.0,83819.0,0.4628997]
["bitfinex","BTCUSD",1741826943733,0.1791867,83820.0,83819.0,0.4658997]
["bitfinex","BTCUSD",1741826943908,0.1791867,83820.0,83819.0,1.9698997]
["bitfinex","BTCUSD",1741826944114,0.1791867,83820.0,83819.0,1.9668997]
["bitfinex","BTCUSD",1741826944778,0.1791867,83820.0,83819.0,1.9718997]
["bitfinex","BTCUSD",1741826944979,0.1791867,83820.0,83819.0,1.9668997]
["bitfinex","BTCUSD",1741826945393,0.1801867,83820.0,83819.0,1.9728997]
["bitfinex","BTCUSD",1741826945812,0.1801867,83820.0,83819.0,1.9688997]
["bitfinex","BTCUSD",1741826946373,0.1811867,83820.0,83819.0,1.9738997]
["bitfinex","BTCUSD",1741826947470,0.1811867,83820.0,83819.0,0.4738997]
["bitfinex","BTCUSD",1741826949256,0.1811867,83820.0,83819.0,0.4821697]
["bitfinex","BTCUSD",1741826950155,0.1811867,83820.0,83819.0,0.4940997]
["bitfinex","BTCUSD",1741826950397,0.1931167,83820.0,83819.0,0.4821697]
["bitfinex","BTCUSD",1741826950627,0.1811867,83820.0,83819.0,0.4820897]
["bitfinex","BTCUSD",1741826951358,0.1811867,83820.0,83819.0,0.4820497]
["bitfinex","BTCUSD",1741826951764,0.1811867,83820.0,83819.0,0.3397697]
["bitfinex","BTCUSD",1741826951970,0.1931167,83820.0,83819.0,0.4820897]
["bitfinex","BTCUSD",1741826952720,0.1811867,83820.0,83819.0,0.4820897]
["bitfinex","BTCUSD",1741826953180,0.1811867,83820.0,83819.0,0.1534897]
["bitfinex","BTCUSD",1741826954064,0.1931167,83820.0,83819.0,0.1534897]
["bitfinex","BTCUSD",1741826954265,0.1931167,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826954480,0.1931167,83820.0,83819.0,0.1533697]
["bitfinex","BTCUSD",1741826957456,0.4317227,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826957955,0.45041794,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826961494,0.4317227,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826967803,0.1811867,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826968364,0.1811867,83820.0,83819.0,0.0230997]
["bitfinex","BTCUSD",1741826968789,0.1811867,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826968790,0.3179167,83820.0,83819.0,0.0111697]
["bitfinex","BTCUSD",1741826969002,0.3299885,83820.0,83819.0,7e-07]
["bitfinex","BTCUSD",1741826969215,0.7068885,83820.0,83819.0,7e-07]
["bitfinex","BTCUSD",1741826969391,0.250578,83806.0,83789.0,0.10677417]
["bitfinex","BTCUSD",1741826969545,0.372178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826970703,0.374178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826971005,0.377178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826971995,0.375178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826972204,0.372178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826972423,0.378178,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826972629,0.39687816,83806.0,83787.0,0.10677417]
["bitfinex","BTCUSD",1741826972864,0.39687816,83806.0,83782.0,0.75768]
["bitfinex","BTCUSD",1741826973067,0.378178,83806.0,83782.0,0.75768]
["bitfinex","BTCUSD",1741826973271,0.382178,83806.0,83782.0,0.75768]
["bitfinex","BTCUSD",1741826974601,0.250646,83784.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826974789,0.250626,83790.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826974990,0.250632,83788.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826975193,0.011934,83788.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741826975394,0.011934,83788.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826975599,0.238703,83786.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826975855,0.011935,83783.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826976836,0.01870226,83787.0,83783.0,0.238711]
["bitfinex","BTCUSD",1741826977058,0.01870226,83787.0,83784.0,0.250642]
["bitfinex","BTCUSD",1741826977674,0.01870226,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741826977875,0.011935,83786.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826980616,0.011935,83786.0,83782.0,0.75148405]
["bitfinex","BTCUSD",1741826981775,0.01870226,83787.0,83785.0,0.238705]
["bitfinex","BTCUSD",1741826982014,0.01870226,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741826984583,0.01870226,83787.0,83786.0,0.01312831]
["bitfinex","BTCUSD",1741826985412,0.01870226,83787.0,83786.0,0.011935]
["bitfinex","BTCUSD",1741826986018,0.01870226,83787.0,83786.0,0.14104]
["bitfinex","BTCUSD",1741826986314,0.03063726,83787.0,83786.0,0.14104]
["bitfinex","BTCUSD",1741826986512,0.03163726,83787.0,83786.0,0.14104]
["bitfinex","BTCUSD",1741826987475,0.01970226,83787.0,83786.0,0.14104]
["bitfinex","BTCUSD",1741826987695,0.02070226,83787.0,83786.0,0.14204]
["bitfinex","BTCUSD",1741826987908,0.01870226,83787.0,83786.0,0.14104]
["bitfinex","BTCUSD",1741826988177,0.01870226,83787.0,83786.0,0.14204]
["bitfinex","BTCUSD",1741826988394,0.01870226,83787.0,83786.0,0.1422095]
["bitfinex","BTCUSD",1741826988532,0.03063726,83787.0,83786.0,0.1422095]
["bitfinex","BTCUSD",1741826988727,0.03063726,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741826988973,0.03063726,83787.0,83786.0,0.1429695]
["bitfinex","BTCUSD",1741826989188,0.03063726,83787.0,83786.0,0.0021695]
["bitfinex","BTCUSD",1741826989384,0.03063726,83787.0,83786.0,0.1429295]
["bitfinex","BTCUSD",1741826989761,0.01870226,83787.0,83786.0,0.1419295]
["bitfinex","BTCUSD",1741826990563,0.01870226,83787.0,83786.0,0.1409295]
["bitfinex","BTCUSD",1741826990758,0.01870226,83787.0,83786.0,0.1419295]
["bitfinex","BTCUSD",1741826991163,0.01870226,83787.0,83786.0,0.1409295]
["bitfinex","BTCUSD",1741826991364,0.01870226,83787.0,83786.0,0.1419295]
["bitfinex","BTCUSD",1741826991768,0.01870226,83787.0,83786.0,0.1409295]
["bitfinex","BTCUSD",1741826991967,0.01870226,83787.0,83786.0,0.1419295]
["bitfinex","BTCUSD",1741826993787,0.01870226,83787.0,83786.0,0.15505776]
["bitfinex","BTCUSD",1741826993960,0.01870226,83787.0,83786.0,0.1538645]
["bitfinex","BTCUSD",1741826994837,0.01870226,83787.0,83786.0,0.1528645]
["bitfinex","BTCUSD",1741826995244,0.01870226,83787.0,83786.0,0.1538645]
["bitfinex","BTCUSD",1741826998451,0.01870226,83787.0,83786.0,0.1538645]
["bitfinex","BTCUSD",1741826999073,0.01870226,83787.0,83786.0,0.15505781]
["bitfinex","BTCUSD",1741826999834,0.01870226,83787.0,83786.0,0.14312281]
["bitfinex","BTCUSD",1741827000045,0.01870226,83787.0,83786.0,0.1419295]
["bitfinex","BTCUSD",1741827001149,0.01870226,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827001333,0.01870226,83787.0,83786.0,0.1409695]
["bitfinex","BTCUSD",1741827001909,0.011934,83791.0,83786.0,0.1409695]
["bitfinex","BTCUSD",1741827002321,0.250621,83792.0,83786.0,0.1409695]
["bitfinex","BTCUSD",1741827002526,0.011934,83791.0,83787.0,0.13988]
["bitfinex","BTCUSD",1741827002915,0.011934,83792.0,83787.0,0.378579]
["bitfinex","BTCUSD",1741827003909,0.011935,83787.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827004231,0.011935,83787.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827004428,0.011935,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827004958,0.011935,83787.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827005139,0.250612,83795.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827005368,0.011934,83790.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827005544,0.011934,83790.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827005545,0.011935,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827005949,0.011935,83787.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827006483,0.01870184,83787.0,83786.0,0.0121045]
["bitfinex","BTCUSD",1741827006696,0.03063684,83787.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827007035,0.03063684,83787.0,83786.0,0.0021695]
["bitfinex","BTCUSD",1741827007244,0.03063684,83787.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827008726,0.03063684,83787.0,83786.0,0.0021695]
["bitfinex","BTCUSD",1741827008925,0.03063684,83787.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827009131,0.01870184,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827010444,0.03063684,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827010732,0.03063684,83787.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827012383,0.01870184,83787.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827012600,0.01870184,83787.0,83786.0,0.0151045]
["bitfinex","BTCUSD",1741827012825,0.011933,83797.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741827013040,0.011935,83787.0,83786.0,0.0031695]
["bitfinex","BTCUSD",1741827013929,0.011935,83787.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827014092,0.238696,83789.0,83786.0,0.0011695]
["bitfinex","BTCUSD",1741827014292,0.238696,83789.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827014532,0.25063,83789.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827014738,0.23868,83794.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827014937,0.005,83797.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741827015141,0.250611,83795.0,83788.0,0.00119334]
["bitfinex","BTCUSD",1741827015382,0.238691,83791.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827015607,0.012272,83798.0,83788.0,0.011934]
["bitfinex","BTCUSD",1741827015814,0.250941,83798.0,83793.0,0.238682]
["bitfinex","BTCUSD",1741827015987,0.250943,83798.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741827016190,0.01870089,83796.0,83791.0,0.238687]
["bitfinex","BTCUSD",1741827016396,0.25737589,83796.0,83790.0,0.23869]
["bitfinex","BTCUSD",1741827016549,0.01870089,83796.0,83794.0,0.238678]
["bitfinex","BTCUSD",1741827016994,0.01870089,83796.0,83791.0,0.238689]
["bitfinex","BTCUSD",1741827017185,0.01870089,83796.0,83793.0,0.238681]
["bitfinex","BTCUSD",1741827017535,0.002,83795.0,83793.0,0.250615]
["bitfinex","BTCUSD",1741827017781,0.002,83795.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741827017985,0.01970089,83796.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741827018218,0.01870089,83796.0,83791.0,0.238689]
["bitfinex","BTCUSD",1741827018432,0.02170089,83796.0,83791.0,0.238689]
["bitfinex","BTCUSD",1741827018636,0.02170089,83796.0,83794.0,0.02401854]
["bitfinex","BTCUSD",1741827018839,0.01970089,83796.0,83794.0,0.02401854]
["bitfinex","BTCUSD",1741827019173,0.02170089,83796.0,83794.0,0.02401854]
["bitfinex","BTCUSD",1741827020282,0.03263389,83796.0,83789.0,0.238693]
["bitfinex","BTCUSD",1741827020485,0.238699,83788.0,83786.0,0.0001695]
["bitfinex","BTCUSD",1741827020716,0.250628,83789.0,83787.0,0.13948]
["bitfinex","BTCUSD",1741827020885,0.011934,83792.0,83787.0,0.13948]
["bitfinex","BTCUSD",1741827021934,0.01870089,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741827022159,0.01870089,83796.0,83791.0,0.238688]
["bitfinex","BTCUSD",1741827022312,0.25737589,83796.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741827022515,0.011933,83795.0,83788.0,0.238695]
["bitfinex","BTCUSD",1741827023100,0.011933,83795.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827023305,0.011933,83795.0,83790.0,0.238691]
["bitfinex","BTCUSD",1741827023946,0.26931667,83794.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827024163,0.25062,83792.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827024507,0.011934,83792.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827024717,0.011934,83793.0,83790.0,0.001]
["bitfinex","BTCUSD",1741827025206,0.011934,83793.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827025426,0.238691,83790.0,83789.0,0.13972]
["bitfinex","BTCUSD",1741827025634,0.011934,83790.0,83789.0,0.14172]
["bitfinex","BTCUSD",1741827025813,0.011934,83791.0,83789.0,0.14172]
["bitfinex","BTCUSD",1741827025967,0.011934,83791.0,83790.0,0.0011695]
["bitfinex","BTCUSD",1741827026962,0.011934,83792.0,83790.0,0.0011695]
["bitfinex","BTCUSD",1741827027175,0.250621,83792.0,83790.0,0.0011695]
["bitfinex","BTCUSD",1741827027380,0.250621,83792.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827027582,0.011934,83791.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827027783,0.011934,83791.0,83790.0,0.0011695]
["bitfinex","BTCUSD",1741827028068,0.011934,83791.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827028884,0.01870067,83794.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827029118,0.01870067,83794.0,83791.0,0.238689]
["bitfinex","BTCUSD",1741827029326,0.01870067,83794.0,83790.0,0.0031695]
["bitfinex","BTCUSD",1741827029534,0.250617,83793.0,83790.0,0.0031695]
["bitfinex","BTCUSD",1741827029736,0.011934,83792.0,83790.0,0.0031695]
["bitfinex","BTCUSD",1741827029943,0.011934,83792.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827030780,0.011934,83792.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827030980,0.250623,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827031190,0.250623,83791.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827031370,0.250623,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827031752,0.250623,83791.0,83790.0,0.0021695]
["bitfinex","BTCUSD",1741827031954,0.250623,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827032908,0.251623,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827036741,0.27032516,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827039855,0.28212655,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827040198,0.40502655,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827041309,0.40402655,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827041524,0.39622516,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827041729,0.03563616,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827041937,0.016934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827042181,0.017934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827042559,0.024934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827043074,0.017934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827043475,0.011934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827043600,0.013934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827044769,0.017934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827046391,0.03663762,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827050628,0.02470362,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827051036,0.03663762,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827051696,0.03263762,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827052050,0.03463762,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827052454,0.03063762,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827054372,0.03063762,83791.0,83790.0,0.02080536]
["bitfinex","BTCUSD",1741827055393,0.03063762,83791.0,83790.0,0.00906885]
["bitfinex","BTCUSD",1741827059236,0.03063762,83791.0,83790.0,0.01173575]
["bitfinex","BTCUSD",1741827062300,0.03063762,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827062503,0.011934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827063570,0.013934,83791.0,83790.0,0.0001695]
["bitfinex","BTCUSD",1741827064415,0.013934,83791.0,83769.0,0.0001697]
["bitfinex","BTCUSD",1741827064416,0.250685,83770.0,83769.0,0.0001697]
["bitfinex","BTCUSD",1741827064632,0.250685,83770.0,83769.0,0.0002396]
["bitfinex","BTCUSD",1741827066441,0.26294625,83770.0,83769.0,0.0002396]
["bitfinex","BTCUSD",1741827066642,0.26394625,83770.0,83769.0,0.0002396]
["bitfinex","BTCUSD",1741827066844,0.26594625,83770.0,83769.0,0.0002396]
["bitfinex","BTCUSD",1741827066968,0.26494625,83770.0,83769.0,0.0002396]
["bitfinex","BTCUSD",1741827067167,0.250725,83757.0,83756.0,0.7392396]
["bitfinex","BTCUSD",1741827067419,0.250725,83757.0,83756.0,0.74578049]
["bitfinex","BTCUSD",1741827068216,0.328825,83757.0,83756.0,0.74578049]
["bitfinex","BTCUSD",1741827068410,0.26943334,83757.0,83756.0,0.74578049]
["bitfinex","BTCUSD",1741827069152,0.01870834,83757.0,83756.0,0.74578049]
["bitfinex","BTCUSD",1741827072593,0.01870834,83757.0,83756.0,0.74594999]
["bitfinex","BTCUSD",1741827073008,0.01870834,83757.0,83756.0,0.75788899]
["bitfinex","BTCUSD",1741827073363,0.23887383,83770.0,83756.0,0.75788899]
["bitfinex","BTCUSD",1741827073364,0.00012483,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1741827073569,0.00012483,83770.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741827073713,0.00012483,83770.0,83769.0,0.00649545]
["bitfinex","BTCUSD",1741827073913,0.00012483,83770.0,83763.0,0.238768]
["bitfinex","BTCUSD",1741827074114,0.01206183,83770.0,83769.0,0.00649545]
["bitfinex","BTCUSD",1741827074347,0.011937,83768.0,83761.0,0.238773]
["bitfinex","BTCUSD",1741827076252,0.01206183,83770.0,83762.0,0.238771]
["bitfinex","BTCUSD",1741827076625,0.01870754,83767.0,83764.0,0.317263]
["bitfinex","BTCUSD",1741827076831,0.01870754,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1741827077243,0.01870754,83767.0,83764.0,0.0785]
["bitfinex","BTCUSD",1741827078448,0.03064454,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1741827079395,0.01870754,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1741827079602,0.01870754,83767.0,83766.0,0.0095091]
["bitfinex","BTCUSD",1741827080199,0.01870754,83767.0,83766.0,0.0214471]
["bitfinex","BTCUSD",1741827080492,0.01870754,83767.0,83766.0,0.1017471]
["bitfinex","BTCUSD",1741827080857,0.01870754,83767.0,83766.0,0.10294075]
["bitfinex","BTCUSD",1741827081549,0.01870754,83767.0,83766.0,0.24318075]
["bitfinex","BTCUSD",1741827081859,0.01870754,83767.0,83766.0,0.2399871]
["bitfinex","BTCUSD",1741827082065,0.01870754,83767.0,83766.0,0.248874]
["bitfinex","BTCUSD",1741827082277,0.01870754,83767.0,83766.0,0.27484291]
["bitfinex","BTCUSD",1741827082485,0.01870754,83767.0,83766.0,0.27284291]
["bitfinex","BTCUSD",1741827082886,0.01870754,83767.0,83766.0,0.60344291]
["bitfinex","BTCUSD",1741827083112,0.00012483,83770.0,83769.0,0.091437]
["bitfinex","BTCUSD",1741827083438,0.00012483,83770.0,83769.0,0.09912723]
["bitfinex","BTCUSD",1741827084953,0.00112483,83770.0,83769.0,0.10212723]
["bitfinex","BTCUSD",1741827085156,0.00146403,83770.0,83769.0,0.10093382]
["bitfinex","BTCUSD",1741827085746,0.00146403,83770.0,83769.0,1.60093382]
["bitfinex","BTCUSD",1741827086190,0.00146403,83770.0,83769.0,1.61006493]
["bitfinex","BTCUSD",1741827086810,0.00046403,83770.0,83769.0,1.93566493]
["bitfinex","BTCUSD",1741827087045,0.00146403,83770.0,83769.0,0.44266493]
["bitfinex","BTCUSD",1741827087167,0.00246403,83770.0,83769.0,0.44966493]
["bitfinex","BTCUSD",1741827087592,0.00146403,83770.0,83769.0,0.44266493]
["bitfinex","BTCUSD",1741827088052,0.00246403,83770.0,83769.0,0.44966493]
["bitfinex","BTCUSD",1741827089997,0.00246403,83770.0,83769.0,0.60147456]
["bitfinex","BTCUSD",1741827090977,0.00246403,83770.0,83769.0,0.52197456]
["bitfinex","BTCUSD",1741827091144,0.00246403,83770.0,83769.0,0.38229456]
["bitfinex","BTCUSD",1741827091351,0.00246403,83770.0,83769.0,0.52193456]
["bitfinex","BTCUSD",1741827092778,0.00246403,83770.0,83769.0,0.35822793]
["bitfinex","BTCUSD",1741827093580,0.00246403,83770.0,83769.0,0.37016493]
["bitfinex","BTCUSD",1741827093810,0.00246403,83770.0,83769.0,0.35822793]
["bitfinex","BTCUSD",1741827093990,0.01440103,83770.0,83769.0,0.48865682]
["bitfinex","BTCUSD",1741827094848,0.01340103,83770.0,83769.0,0.48165682]
["bitfinex","BTCUSD",1741827095248,0.01340103,83770.0,83769.0,0.34209682]
["bitfinex","BTCUSD",1741827095859,0.01240103,83770.0,83769.0,0.33509682]
["bitfinex","BTCUSD",1741827096220,0.01340103,83770.0,83769.0,0.34009682]
["bitfinex","BTCUSD",1741827096440,0.01440103,83770.0,83769.0,0.33909682]
["bitfinex","BTCUSD",1741827096915,0.01340103,83770.0,83769.0,0.33509682]
["bitfinex","BTCUSD",1741827097325,0.01340103,83770.0,83769.0,0.00649682]
["bitfinex","BTCUSD",1741827097326,0.03210746,83770.0,83769.0,0.00649682]
["bitfinex","BTCUSD",1741827097733,0.250725,83757.0,83756.0,0.74836712]
["bitfinex","BTCUSD",1741827098135,0.250725,83757.0,83756.0,0.75490476]
["bitfinex","BTCUSD",1741827098739,0.26943321,83757.0,83756.0,0.75490476]
["bitfinex","BTCUSD",1741827099330,0.26943321,83757.0,83756.0,0.75890476]
["bitfinex","BTCUSD",1741827100031,0.26943321,83757.0,83756.0,0.76290476]
["bitfinex","BTCUSD",1741827100727,0.26943321,83757.0,83756.0,0.75394674]
["bitfinex","BTCUSD",1741827102134,0.26943321,83757.0,83756.0,0.74994674]
["bitfinex","BTCUSD",1741827102542,0.26943321,83757.0,83756.0,0.75394674]
["bitfinex","BTCUSD",1741827102759,0.26943321,83757.0,83756.0,0.74994674]
["bitfinex","BTCUSD",1741827103601,0.26943321,83757.0,83756.0,0.75394674]
["bitfinex","BTCUSD",1741827108753,0.26943321,83757.0,83756.0,0.74994674]
["bitfinex","BTCUSD",1741827109137,0.26943321,83757.0,83756.0,0.74894674]
["bitfinex","BTCUSD",1741827109548,0.26943321,83757.0,83756.0,0.75094674]
["bitfinex","BTCUSD",1741827109990,0.26943321,83757.0,83756.0,0.74894674]
["bitfinex","BTCUSD",1741827110127,0.26977221,83757.0,83756.0,0.74894674]
["bitfinex","BTCUSD",1741827110523,0.26977221,83757.0,83756.0,0.00870714]
["bitfinex","BTCUSD",1741827110721,0.26977221,83757.0,83756.0,0.0041695]
["bitfinex","BTCUSD",1741827110957,0.26977221,83757.0,83756.0,0.0021695]
["bitfinex","BTCUSD",1741827111183,0.26977221,83757.0,83756.0,0.0041695]
["bitfinex","BTCUSD",1741827121563,0.332264,83757.0,83756.0,0.0041695]
["bitfinex","BTCUSD",1741827122487,0.332264,83757.0,83756.0,0.0001695]
["bitfinex","BTCUSD",1741827122934,0.332264,83757.0,83756.0,5e-07]
["bitfinex","BTCUSD",1741827123499,0.379564,83757.0,83756.0,5e-07]
["bitfinex","BTCUSD",1741827124147,0.379564,83757.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827124148,0.250754,83747.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827124356,0.327254,83747.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827124530,0.373154,83747.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827124960,0.39186691,83747.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827126641,0.39586691,83747.0,83746.0,0.0001697]
["bitfinex","BTCUSD",1741827127048,0.39386691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827127246,0.39686691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827127487,0.40186691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827129125,0.39686691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827129348,0.40586691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827129528,0.40386691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827129728,0.39686691,83747.0,83746.0,7e-07]
["bitfinex","BTCUSD",1741827129937,0.39686691,83747.0,83735.0,0.0066965]
["bitfinex","BTCUSD",1741827129938,0.250787,83736.0,83735.0,0.0066965]
["bitfinex","BTCUSD",1741827130715,0.35130117,83736.0,83735.0,0.0066965]
["bitfinex","BTCUSD",1741827131336,0.35130117,83736.0,83735.0,0.00711456]
["bitfinex","BTCUSD",1741827132556,0.36758617,83736.0,83735.0,0.00711456]
["bitfinex","BTCUSD",1741827133047,0.36658617,83736.0,83735.0,0.00711456]
["bitfinex","BTCUSD",1741827133254,0.36358617,83736.0,83735.0,0.00711456]
["bitfinex","BTCUSD",1741827133489,0.36958617,83736.0,83735.0,0.00711456]
["bitfinex","BTCUSD",1741827134176,0.36958617,83736.0,83735.0,5.6e-07]
["bitfinex","BTCUSD",1741827134177,0.41798617,83736.0,83735.0,5.6e-07]
["bitfinex","BTCUSD",1741827134408,0.41798617,83736.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827134409,0.011942,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827136434,0.016942,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827136659,0.020942,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827137129,0.015942,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827137369,0.0306576,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827137593,0.0356576,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827138742,0.0366576,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827139452,0.0316576,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827139681,0.0306576,83735.0,83734.0,3.6e-07]
["bitfinex","BTCUSD",1741827141986,0.011943,83727.0,83726.0,0.13899847]
["bitfinex","BTCUSD",1741827142211,0.011943,83727.0,83726.0,0.14755238]
["bitfinex","BTCUSD",1741827142212,0.250814,83727.0,83726.0,0.14755238]
["bitfinex","BTCUSD",1741827143101,0.250814,83727.0,83726.0,0.00855391]
["bitfinex","BTCUSD",1741827143384,0.250826,83723.0,83722.0,0.0808]
["bitfinex","BTCUSD",1741827143807,0.250826,83723.0,83722.0,0.08937516]
["bitfinex","BTCUSD",1741827144029,0.26954146,83723.0,83722.0,0.08937516]
["bitfinex","BTCUSD",1741827144482,0.01871546,83723.0,83722.0,0.08937516]
["bitfinex","BTCUSD",1741827144933,0.03065946,83723.0,83722.0,0.08937516]
["bitfinex","BTCUSD",1741827145177,0.001,83723.0,83722.0,0.15513276]
["bitfinex","BTCUSD",1741827145665,0.002,83723.0,83722.0,0.14318876]
["bitfinex","BTCUSD",1741827146164,0.251826,83723.0,83722.0,0.14318876]
["bitfinex","BTCUSD",1741827146392,0.250826,83723.0,83722.0,0.14318876]
["bitfinex","BTCUSD",1741827146604,0.251826,83723.0,83722.0,0.14335836]
["bitfinex","BTCUSD",1741827146842,0.252826,83723.0,83722.0,0.14335836]
["bitfinex","BTCUSD",1741827147289,0.252826,83723.0,83722.0,0.00874476]
["bitfinex","BTCUSD",1741827147525,0.252826,83723.0,83722.0,0.0001696]
["bitfinex","BTCUSD",1741827148199,0.27154151,83723.0,83722.0,0.0001696]
["bitfinex","BTCUSD",1741827148620,0.26954151,83723.0,83722.0,0.0001696]
["bitfinex","BTCUSD",1741827149229,0.26954151,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827149425,0.27054151,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827154429,0.01971551,83723.0,83722.0,0.0826696]
["bitfinex","BTCUSD",1741827154639,0.001,83723.0,83722.0,0.0826696]
["bitfinex","BTCUSD",1741827154853,0.001,83723.0,83722.0,0.09125137]
["bitfinex","BTCUSD",1741827155494,0.001,83723.0,83722.0,0.11543452]
["bitfinex","BTCUSD",1741827155931,0.001,83723.0,83722.0,0.09125137]
["bitfinex","BTCUSD",1741827157025,0.012944,83723.0,83722.0,0.09125137]
["bitfinex","BTCUSD",1741827157250,0.012944,83723.0,83722.0,0.01375137]
["bitfinex","BTCUSD",1741827157488,0.03165949,83723.0,83722.0,0.01375137]
["bitfinex","BTCUSD",1741827157935,0.01971549,83723.0,83722.0,0.01375137]
["bitfinex","BTCUSD",1741827163634,0.01971549,83723.0,83722.0,0.02286551]
["bitfinex","BTCUSD",1741827172026,0.03165949,83723.0,83722.0,0.02286551]
["bitfinex","BTCUSD",1741827174882,0.03165949,83723.0,83722.0,0.01428374]
["bitfinex","BTCUSD",1741827175848,0.03165949,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827178299,0.01971549,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827179487,0.03165949,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827181929,0.03165949,83723.0,83722.0,0.01423394]
["bitfinex","BTCUSD",1741827182104,0.012944,83723.0,83722.0,0.0051696]
["bitfinex","BTCUSD",1741827182911,0.012944,83723.0,83722.0,0.0001696]
["bitfinex","BTCUSD",1741827183119,0.250829,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827184267,0.250829,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827185206,0.011944,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827185408,0.03066054,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827186753,0.01871654,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827186983,0.26954554,83722.0,83721.0,0.0001695]
["bitfinex","BTCUSD",1741827189872,0.48882139,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827190047,0.81572139,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827190510,0.72474554,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827191049,0.72574554,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827191479,0.73274554,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827192049,0.72474554,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827192421,0.73074554,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741827192819,0.011947,83697.0,83694.0,0.00232541]
["bitfinex","BTCUSD",1741827193023,0.011947,83697.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827193626,0.01872178,83697.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827193858,0.011947,83697.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827194061,0.011948,83696.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827194214,0.250909,83696.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827194882,0.011948,83695.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827196054,0.012948,83696.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827196664,0.001,83697.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741827196870,0.011947,83701.0,83695.0,0.238962]
["bitfinex","BTCUSD",1741827197070,0.250895,83700.0,83694.0,0.01207288]
["bitfinex","BTCUSD",1741827197269,0.001,83695.0,83694.0,0.01207288]
["bitfinex","BTCUSD",1741827197874,0.250884,83704.0,83698.0,0.250899]
["bitfinex","BTCUSD",1741827198079,0.250878,83706.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741827198482,0.011946,83705.0,83700.0,0.13928]
["bitfinex","BTCUSD",1741827198656,0.250883,83704.0,83700.0,0.13928]
["bitfinex","BTCUSD",1741827198925,0.250883,83704.0,83700.0,0.13828]
["bitfinex","BTCUSD",1741827199095,0.011947,83703.0,83700.0,0.13828]
["bitfinex","BTCUSD",1741827199482,0.250892,83701.0,83700.0,0.13828]
["bitfinex","BTCUSD",1741827199920,0.250892,83701.0,83700.0,0.13728]
["bitfinex","BTCUSD",1741827200112,0.011947,83697.0,83694.0,0.00012488]
["bitfinex","BTCUSD",1741827200553,0.011947,83697.0,83696.0,0.02413352]
["bitfinex","BTCUSD",1741827201903,0.011947,83699.0,83696.0,0.02413352]
["bitfinex","BTCUSD",1741827202163,0.001,83697.0,83696.0,0.02413352]
["bitfinex","BTCUSD",1741827202501,0.002,83697.0,83696.0,0.02413352]
["bitfinex","BTCUSD",1741827203266,0.002,83697.0,83696.0,0.03608152]
["bitfinex","BTCUSD",1741827205019,0.011947,83703.0,83697.0,0.249904]
["bitfinex","BTCUSD",1741827205172,0.011947,83703.0,83698.0,0.13928]
["bitfinex","BTCUSD",1741827205603,0.250887,83703.0,83698.0,0.13928]
["bitfinex","BTCUSD",1741827205801,0.011947,83703.0,83698.0,0.13928]
["bitfinex","BTCUSD",1741827206636,0.011946,83706.0,83699.0,0.238951]
["bitfinex","BTCUSD",1741827206778,0.011946,83706.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741827206986,0.25088,83705.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741827207471,0.250887,83703.0,83698.0,0.13928]
["bitfinex","BTCUSD",1741827208146,0.011947,83703.0,83698.0,0.13928]
["bitfinex","BTCUSD",1741827208363,0.011947,83703.0,83698.0,0.151227]
["bitfinex","BTCUSD",1741827208590,0.01871977,83707.0,83700.0,0.238948]
["bitfinex","BTCUSD",1741827208802,0.01871977,83707.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741827208971,0.011946,83705.0,83701.0,0.0808]
["bitfinex","BTCUSD",1741827209250,0.011946,83704.0,83701.0,0.0808]
["bitfinex","BTCUSD",1741827211761,0.03066577,83707.0,83701.0,0.319744]
["bitfinex","BTCUSD",1741827211961,0.26959577,83707.0,83701.0,0.0828]
["bitfinex","BTCUSD",1741827212163,0.011946,83706.0,83701.0,0.0828]
["bitfinex","BTCUSD",1741827212314,0.011946,83705.0,83701.0,0.0828]
["bitfinex","BTCUSD",1741827213058,0.01871977,83707.0,83701.0,0.321744]
["bitfinex","BTCUSD",1741827213357,0.26959477,83707.0,83701.0,0.319744]
["bitfinex","BTCUSD",1741827213588,0.26959477,83707.0,83699.0,0.238949]
["bitfinex","BTCUSD",1741827213589,0.250882,83705.0,83699.0,0.238949]
["bitfinex","BTCUSD",1741827213790,0.250882,83705.0,83701.0,0.001]
["bitfinex","BTCUSD",1741827214440,0.26959477,83707.0,83701.0,0.239944]
["bitfinex","BTCUSD",1741827214650,0.03066577,83707.0,83701.0,0.238944]
["bitfinex","BTCUSD",1741827215576,0.000339,83723.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741827215804,0.238888,83721.0,83711.0,0.0768]
["bitfinex","BTCUSD",1741827215959,0.2389,83717.0,83711.0,0.0768]
["bitfinex","BTCUSD",1741827216165,0.2389,83717.0,83712.0,0.238914]
["bitfinex","BTCUSD",1741827216343,0.2389,83717.0,83712.0,0.378154]
["bitfinex","BTCUSD",1741827216545,0.011944,83720.0,83714.0,0.238907]
["bitfinex","BTCUSD",1741827216752,0.250831,83722.0,83714.0,0.238907]
["bitfinex","BTCUSD",1741827216947,0.011944,83721.0,83714.0,0.238907]
["bitfinex","BTCUSD",1741827217738,0.012283,83723.0,83712.0,0.380154]
["bitfinex","BTCUSD",1741827217739,0.000339,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1741827217948,0.000339,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1741827218170,0.000339,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1741827218572,0.001,83721.0,83719.0,0.238894]
["bitfinex","BTCUSD",1741827219221,0.001,83721.0,83720.0,0.00119429]
["bitfinex","BTCUSD",1741827219370,0.001,83721.0,83720.0,0.02499344]
["bitfinex","BTCUSD",1741827219722,0.000339,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741827219955,0.000339,83723.0,83722.0,0.01313824]
["bitfinex","BTCUSD",1741827220105,0.000339,83723.0,83722.0,0.01613824]
["bitfinex","BTCUSD",1741827220306,0.000339,83723.0,83722.0,0.014944]
["bitfinex","BTCUSD",1741827220675,0.000339,83723.0,83722.0,0.016944]
["bitfinex","BTCUSD",1741827221342,0.000339,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1741827221555,0.000339,83723.0,83722.0,0.01694016]
["bitfinex","BTCUSD",1741827221718,0.000339,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1741827223719,0.000339,83723.0,83722.0,0.016944]
["bitfinex","BTCUSD",1741827223920,0.000339,83723.0,83722.0,0.09993818]
["bitfinex","BTCUSD",1741827224520,0.000339,83723.0,83722.0,0.09693818]
["bitfinex","BTCUSD",1741827224950,0.000339,83723.0,83722.0,0.0848]
["bitfinex","BTCUSD",1741827225256,0.001339,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1741827225681,0.001339,83723.0,83722.0,0.01724635]
["bitfinex","BTCUSD",1741827225911,0.001339,83723.0,83722.0,0.005]
["bitfinex","BTCUSD",1741827226362,0.001339,83723.0,83722.0,0.002]
["bitfinex","BTCUSD",1741827226587,0.001339,83723.0,83722.0,0.008]
["bitfinex","BTCUSD",1741827226812,0.002339,83723.0,83722.0,0.008]
["bitfinex","BTCUSD",1741827227743,0.002339,83723.0,83722.0,0.019944]
["bitfinex","BTCUSD",1741827228753,0.002339,83723.0,83722.0,0.008]
["bitfinex","BTCUSD",1741827230494,0.002339,83723.0,83722.0,0.02016237]
["bitfinex","BTCUSD",1741827236364,0.014283,83723.0,83722.0,0.02016237]
["bitfinex","BTCUSD",1741827236551,0.141483,83723.0,83722.0,0.008]
["bitfinex","BTCUSD",1741827237165,0.129539,83723.0,83722.0,0.01984743]
["bitfinex","BTCUSD",1741827237376,0.140483,83723.0,83722.0,0.002]
["bitfinex","BTCUSD",1741827237777,0.253165,83723.0,83722.0,0.002]
["bitfinex","BTCUSD",1741827237983,0.250839,83719.0,83717.0,0.01193501]
["bitfinex","BTCUSD",1741827238211,0.250839,83719.0,83713.0,0.238911]
["bitfinex","BTCUSD",1741827238434,0.250845,83717.0,83709.0,0.1392]
["bitfinex","BTCUSD",1741827238633,0.011944,83718.0,83712.0,0.238912]
["bitfinex","BTCUSD",1741827238835,0.011944,83722.0,83712.0,0.238912]
["bitfinex","BTCUSD",1741827238836,0.011944,83721.0,83712.0,0.238912]
["bitfinex","BTCUSD",1741827239084,0.011944,83721.0,83713.0,0.0011944]
["bitfinex","BTCUSD",1741827239085,0.011944,83719.0,83713.0,0.0011944]
["bitfinex","BTCUSD",1741827239406,0.011944,83719.0,83712.0,0.238912]
["bitfinex","BTCUSD",1741827239603,0.250835,83720.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741827239841,0.011944,83721.0,83717.0,0.02359712]
["bitfinex","BTCUSD",1741827240226,0.011944,83721.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741827240227,0.011944,83720.0,83714.0,0.238908]
["bitfinex","BTCUSD",1741827240443,0.000339,83723.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741827240848,0.000339,83723.0,83721.0,0.238885]
["bitfinex","BTCUSD",1741827241053,0.000339,83723.0,83722.0,0.1392]
["bitfinex","BTCUSD",1741827241467,0.000339,83723.0,83722.0,0.14039427]
["bitfinex","BTCUSD",1741827241670,0.000339,83723.0,83722.0,0.1392]
["bitfinex","BTCUSD",1741827242482,0.000339,83723.0,83722.0,0.1412]
["bitfinex","BTCUSD",1741827242783,0.000339,83723.0,83722.0,0.1392]
["bitfinex","BTCUSD",1741827243011,0.000339,83723.0,83722.0,0.1432]
["bitfinex","BTCUSD",1741827243213,0.001339,83723.0,83722.0,0.1432]
["bitfinex","BTCUSD",1741827243944,0.001339,83723.0,83722.0,0.15633829]
["bitfinex","BTCUSD",1741827244361,0.002339,83723.0,83722.0,0.16233829]
["bitfinex","BTCUSD",1741827245042,0.002339,83723.0,83722.0,0.15039429]
["bitfinex","BTCUSD",1741827245261,0.002339,83723.0,83722.0,0.1492]
["bitfinex","BTCUSD",1741827247937,0.002339,83723.0,83722.0,0.161144]
["bitfinex","BTCUSD",1741827248362,0.002339,83723.0,83722.0,0.14916]
["bitfinex","BTCUSD",1741827250999,0.002339,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827251226,0.062483,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827252727,0.014283,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827255187,0.0329993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827256969,0.0210553,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827257794,0.0329993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827259581,0.0210553,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827263604,0.0329993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827266981,0.0210553,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827267341,0.0329993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827270396,0.1080993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827270779,0.1541993,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827270985,0.135483,83723.0,83722.0,0.01]
["bitfinex","BTCUSD",1741827272901,0.250901,83698.0,83694.0,0.0001696]
["bitfinex","BTCUSD",1741827273116,0.250901,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827274056,0.2696226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827274457,0.2706226,83698.0,83697.0,0.00629448]
["bitfinex","BTCUSD",1741827275513,0.2716226,83698.0,83697.0,0.00829448]
["bitfinex","BTCUSD",1741827275714,0.2706226,83698.0,83697.0,0.00629448]
["bitfinex","BTCUSD",1741827276371,0.2696226,83698.0,83697.0,0.00229448]
["bitfinex","BTCUSD",1741827279054,0.28165045,83698.0,83697.0,0.00229448]
["bitfinex","BTCUSD",1741827279176,0.2696226,83698.0,83697.0,0.00229448]
["bitfinex","BTCUSD",1741827279970,0.2696226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827280594,0.3527226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827282487,0.3537226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827282906,0.3547226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827283117,0.4013226,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827283331,0.382601,83698.0,83697.0,0.00029448]
["bitfinex","BTCUSD",1741827285282,0.382601,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827286138,0.381601,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827286337,0.380601,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827286552,0.387601,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827287411,0.40632627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827287840,0.39932627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827288047,0.40532627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827288873,0.73222627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827289313,0.72622627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827289746,0.73222627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827290025,0.73722627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827290242,0.72622627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827290461,0.73322627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827290682,0.73022627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827290919,0.72622627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827291138,0.72922627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827291842,0.73322627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827294586,0.72922627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827294983,0.73222627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827296237,0.72922627,83698.0,83697.0,4.8e-07]
["bitfinex","BTCUSD",1741827296451,0.72922627,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827296657,0.59986527,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827297211,0.60386527,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827297665,0.59986527,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827297926,0.27096527,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827298369,0.25324,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827298796,0.002339,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827299065,0.014286,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827299299,0.013286,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827299732,0.014286,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827300206,0.013286,83698.0,83697.0,0.00016998]
["bitfinex","BTCUSD",1741827300425,0.001339,83698.0,83697.0,0.12996998]
["bitfinex","BTCUSD",1741827300871,0.001339,83698.0,83697.0,0.14191698]
["bitfinex","BTCUSD",1741827301324,0.001339,83698.0,83697.0,0.36892698]
["bitfinex","BTCUSD",1741827301811,0.001339,83698.0,83697.0,0.52007398]
["bitfinex","BTCUSD",1741827302502,0.000339,83698.0,83697.0,0.52007398]
["bitfinex","BTCUSD",1741827302751,0.001339,83698.0,83697.0,0.64001617]
["bitfinex","BTCUSD",1741827302999,0.001339,83698.0,83697.0,0.66501617]
["bitfinex","BTCUSD",1741827303856,0.000339,83698.0,83697.0,0.66501617]
["bitfinex","BTCUSD",1741827304302,0.002339,83698.0,83697.0,0.66501617]
["bitfinex","BTCUSD",1741827306062,0.001339,83698.0,83697.0,0.66501617]
["bitfinex","BTCUSD",1741827306292,0.002339,83698.0,83697.0,0.66501617]
["bitfinex","BTCUSD",1741827306748,0.002339,83698.0,83697.0,0.99361617]
["bitfinex","BTCUSD",1741827306974,0.001339,83698.0,83697.0,0.99361617]
["bitfinex","BTCUSD",1741827307165,0.000339,83698.0,83697.0,0.99361617]
["bitfinex","BTCUSD",1741827307406,0.002339,83698.0,83697.0,0.99361617]
["bitfinex","BTCUSD",1741827307628,0.002,83698.0,83697.0,1.01861617]
["bitfinex","BTCUSD",1741827307850,0.01905624,83723.0,83722.0,0.375129]
["bitfinex","BTCUSD",1741827308071,0.01905624,83723.0,83722.0,0.514289]
["bitfinex","BTCUSD",1741827309527,0.000339,83723.0,83722.0,0.514289]
["bitfinex","BTCUSD",1741827309958,0.000339,83723.0,83722.0,0.52654238]
["bitfinex","BTCUSD",1741827310192,0.001339,83723.0,83722.0,0.53154238]
["bitfinex","BTCUSD",1741827310462,0.001339,83723.0,83722.0,0.52654238]
["bitfinex","BTCUSD",1741827310686,0.000339,83723.0,83722.0,0.65248457]
["bitfinex","BTCUSD",1741827310902,0.000339,83723.0,83722.0,1.0150865]
["bitfinex","BTCUSD",1741827311117,0.000339,83726.0,83725.0,0.40352]
["bitfinex","BTCUSD",1741827311365,0.000339,83726.0,83725.0,1.28222219]
["bitfinex","BTCUSD",1741827311808,0.000339,83726.0,83725.0,2.78222219]
["bitfinex","BTCUSD",1741827312481,0.00046383,83726.0,83725.0,2.78222219]
["bitfinex","BTCUSD",1741827312708,0.0003392,83735.0,83734.0,0.403793]
["bitfinex","BTCUSD",1741827312915,0.0003392,83735.0,83734.0,0.52273519]
["bitfinex","BTCUSD",1741827313655,0.0003392,83735.0,83734.0,0.52173519]
["bitfinex","BTCUSD",1741827314097,0.0003392,83735.0,83734.0,0.52873519]
["bitfinex","BTCUSD",1741827314879,0.002,83773.0,83756.0,0.011939]
["bitfinex","BTCUSD",1741827315086,0.0007568,83757.0,83756.0,0.14031377]
["bitfinex","BTCUSD",1741827315521,0.0007568,83757.0,83756.0,0.13912]
["bitfinex","BTCUSD",1741827315733,0.0007568,83757.0,83756.0,0.151059]
["bitfinex","BTCUSD",1741827316413,0.0007568,83757.0,83756.0,0.155059]
["bitfinex","BTCUSD",1741827316742,0.0007568,83757.0,83756.0,0.16696023]
["bitfinex","BTCUSD",1741827316926,0.0007568,83757.0,83756.0,0.02784023]
["bitfinex","BTCUSD",1741827317134,0.0007568,83757.0,83756.0,0.16696023]
["bitfinex","BTCUSD",1741827317563,0.0007568,83757.0,83756.0,0.02784023]
["bitfinex","BTCUSD",1741827318215,0.0007568,83757.0,83756.0,0.02503392]
["bitfinex","BTCUSD",1741827318976,0.0007568,83757.0,83756.0,0.03745506]
["bitfinex","BTCUSD",1741827320402,0.0007568,83757.0,83756.0,0.05620392]
["bitfinex","BTCUSD",1741827320662,0.0007568,83757.0,83756.0,0.04920392]
["bitfinex","BTCUSD",1741827320971,0.0007568,83757.0,83756.0,0.05620392]
["bitfinex","BTCUSD",1741827321524,0.0007568,83757.0,83756.0,0.38480392]
["bitfinex","BTCUSD",1741827321750,0.0007568,83757.0,83756.0,0.38361023]
["bitfinex","BTCUSD",1741827322734,0.0007568,83757.0,83756.0,0.39252636]
["bitfinex","BTCUSD",1741827329601,0.0007568,83757.0,83756.0,0.51246855]
["bitfinex","BTCUSD",1741827330010,0.0007568,83757.0,83756.0,0.53546855]
["bitfinex","BTCUSD",1741827330208,0.0007568,83757.0,83756.0,0.61246855]
["bitfinex","BTCUSD",1741827336246,0.0007568,83757.0,83756.0,0.38058736]
["bitfinex","BTCUSD",1741827336465,0.0126958,83757.0,83756.0,0.34451613]
["bitfinex","BTCUSD",1741827336679,0.0007568,83757.0,83756.0,0.34451613]
["bitfinex","BTCUSD",1741827336886,0.0007568,83757.0,83756.0,0.36819409]
["bitfinex","BTCUSD",1741827337277,0.0007568,83757.0,83756.0,0.36119409]
["bitfinex","BTCUSD",1741827337684,0.0007568,83757.0,83756.0,0.37219409]
["bitfinex","BTCUSD",1741827337889,0.0017568,83757.0,83756.0,0.37219409]
["bitfinex","BTCUSD",1741827338029,0.0017568,83757.0,83756.0,0.36719409]
["bitfinex","BTCUSD",1741827338230,0.0007568,83757.0,83756.0,0.36119409]
["bitfinex","BTCUSD",1741827338436,0.0007568,83757.0,83756.0,0.35625509]
["bitfinex","BTCUSD",1741827338669,0.0017568,83757.0,83756.0,0.35625509]
["bitfinex","BTCUSD",1741827338865,0.0017568,83757.0,83756.0,0.36325509]
["bitfinex","BTCUSD",1741827340088,0.0017568,83757.0,83756.0,0.50229509]
["bitfinex","BTCUSD",1741827342380,0.0136958,83757.0,83756.0,0.50229509]
["bitfinex","BTCUSD",1741827344683,0.0136958,83757.0,83756.0,0.50246449]
["bitfinex","BTCUSD",1741827344913,0.0017568,83757.0,83756.0,0.50246449]
["bitfinex","BTCUSD",1741827345228,0.0017568,83757.0,83756.0,0.17386449]
["bitfinex","BTCUSD",1741827348292,0.0136958,83757.0,83756.0,0.02308553]
["bitfinex","BTCUSD",1741827348494,0.06009555,83757.0,83756.0,0.0141694]
["bitfinex","BTCUSD",1741827348793,0.14209555,83757.0,83756.0,0.0141694]
["bitfinex","BTCUSD",1741827349387,0.14109555,83757.0,83756.0,0.0071694]
["bitfinex","BTCUSD",1741827349585,0.14109555,83757.0,83756.0,0.0001694]
["bitfinex","BTCUSD",1741827350953,0.14209555,83757.0,83756.0,0.0071694]
["bitfinex","BTCUSD",1741827351092,0.14209555,83757.0,83756.0,0.0121694]
["bitfinex","BTCUSD",1741827356335,0.14409555,83757.0,83756.0,0.0121694]
["bitfinex","BTCUSD",1741827357147,0.16280697,83757.0,83756.0,0.0121694]
["bitfinex","BTCUSD",1741827357349,0.48970697,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1741827357571,0.48850722,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1741827357974,0.48750722,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1741827358185,0.48850722,83757.0,83756.0,4e-07]
["bitfinex","BTCUSD",1741827358386,0.25279,83735.0,83727.0,0.75828]
["bitfinex","BTCUSD",1741827358650,0.25079,83735.0,83728.0,0.238866]
["bitfinex","BTCUSD",1741827358873,0.25079,83735.0,83727.0,0.75828]
["bitfinex","BTCUSD",1741827359272,0.26950283,83735.0,83727.0,0.75828]
["bitfinex","BTCUSD",1741827359844,0.26950283,83735.0,83734.0,0.0081694]
["bitfinex","BTCUSD",1741827361346,0.26950283,83735.0,83734.0,0.0031694]
["bitfinex","BTCUSD",1741827361493,0.01871283,83735.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827361711,0.03065483,83735.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827365765,0.01871283,83735.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827366187,0.03065483,83735.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827367548,0.01871283,83735.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827367947,0.01871283,83735.0,83734.0,0.2390204]
["bitfinex","BTCUSD",1741827368381,0.011942,83738.0,83734.0,0.0001694]
["bitfinex","BTCUSD",1741827369609,0.011941,83742.0,83735.0,0.238848]
["bitfinex","BTCUSD",1741827369781,0.011939,83754.0,83747.0,0.238813]
["bitfinex","BTCUSD",1741827369977,0.011939,83753.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741827370180,0.01194,83748.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741827370715,0.01194,83747.0,83739.0,0.011941]
["bitfinex","BTCUSD",1741827371505,0.01194,83747.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741827371506,0.01194,83747.0,83741.0,0.26221082]
["bitfinex","BTCUSD",1741827372839,0.011941,83744.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741827373222,0.250766,83744.0,83737.0,0.238841]
["bitfinex","BTCUSD",1741827374110,0.238834,83740.0,83738.0,0.13904]
["bitfinex","BTCUSD",1741827374249,0.25077,83742.0,83738.0,0.13904]
["bitfinex","BTCUSD",1741827375062,0.25077,83742.0,83738.0,0.16291275]
["bitfinex","BTCUSD",1741827376396,0.011941,83744.0,83738.0,0.40175075]
["bitfinex","BTCUSD",1741827376602,0.250764,83744.0,83738.0,0.40175075]
["bitfinex","BTCUSD",1741827376925,0.011941,83743.0,83738.0,0.377878]
["bitfinex","BTCUSD",1741827377097,0.01194,83747.0,83738.0,0.377878]
["bitfinex","BTCUSD",1741827377098,0.01194,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827377258,0.250757,83746.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827377457,0.01194,83747.0,83742.0,0.238827]
["bitfinex","BTCUSD",1741827377661,0.01194,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827377886,0.250754,83748.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827378187,0.01194,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827378370,0.250757,83746.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827378822,0.01194,83746.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827378976,0.250754,83748.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827379184,0.01194,83748.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827379631,0.26945415,83751.0,83744.0,0.238822]
["bitfinex","BTCUSD",1741827380532,0.26945415,83751.0,83740.0,0.250774]
["bitfinex","BTCUSD",1741827380533,0.01194,83748.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827380735,0.238815,83747.0,83740.0,0.238833]
["bitfinex","BTCUSD",1741827381088,0.238815,83747.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827382045,0.250755,83747.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827383063,0.01194,83747.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827383856,0.01194,83748.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827387056,0.01194,83749.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827387261,0.250749,83749.0,83742.0,0.238828]
["bitfinex","BTCUSD",1741827387869,0.0003394,83787.0,83754.0,0.250732]
["bitfinex","BTCUSD",1741827387870,0.011938,83764.0,83754.0,0.250732]
["bitfinex","BTCUSD",1741827388019,0.250711,83762.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827388220,0.011938,83762.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827388427,0.011938,83761.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827388639,0.011938,83762.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827388843,0.25071,83762.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827389045,0.011938,83760.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827389418,0.250716,83760.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827389850,0.011938,83761.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827390043,0.011938,83760.0,83754.0,0.238793]
["bitfinex","BTCUSD",1741827390247,0.011939,83759.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827390466,0.0126958,83757.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827390871,0.25073,83755.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827391242,0.011939,83753.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827391441,0.011939,83755.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827391648,0.0003388,83756.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827392971,0.0003388,83756.0,83753.0,0.238797]
["bitfinex","BTCUSD",1741827393317,0.0003388,83756.0,83752.0,0.139]
["bitfinex","BTCUSD",1741827393517,0.0003388,83756.0,83753.0,0.238797]
["bitfinex","BTCUSD",1741827394175,0.0003388,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741827395836,0.0003388,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827396293,0.0003388,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741827396500,0.0003388,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827397929,0.2510668,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827398767,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827400075,0.011939,83755.0,83754.0,0.01203967]
["bitfinex","BTCUSD",1741827400280,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827401592,0.011939,83755.0,83754.0,0.0121596]
["bitfinex","BTCUSD",1741827401775,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827401956,0.0003388,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827402703,0.2510668,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827403327,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827404544,0.011939,83755.0,83754.0,0.01239705]
["bitfinex","BTCUSD",1741827404750,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827406055,0.2510668,83756.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827406056,0.0003388,83756.0,83754.0,0.25993366]
["bitfinex","BTCUSD",1741827406428,0.0003388,83756.0,83755.0,0.011939]
["bitfinex","BTCUSD",1741827406617,0.0003388,83756.0,83754.0,0.25110556]
["bitfinex","BTCUSD",1741827409225,0.0003388,83756.0,83755.0,0.01313283]
["bitfinex","BTCUSD",1741827409430,0.0003388,83756.0,83755.0,0.00119383]
["bitfinex","BTCUSD",1741827409606,0.0003388,83756.0,83754.0,0.25110556]
["bitfinex","BTCUSD",1741827411434,0.0003388,83756.0,83755.0,0.00119382]
["bitfinex","BTCUSD",1741827412019,0.0003388,83756.0,83755.0,0.01313282]
["bitfinex","BTCUSD",1741827413799,0.0003388,83756.0,83755.0,0.03553511]
["bitfinex","BTCUSD",1741827415037,0.0003388,83756.0,83755.0,0.08373511]
["bitfinex","BTCUSD",1741827415256,0.0003388,83756.0,83755.0,0.15933511]
["bitfinex","BTCUSD",1741827417087,0.0003388,83756.0,83755.0,0.15814129]
["bitfinex","BTCUSD",1741827418082,0.0003388,83756.0,83755.0,0.02240229]
["bitfinex","BTCUSD",1741827418278,0.0122778,83756.0,83755.0,0.02240229]
["bitfinex","BTCUSD",1741827418655,0.0003388,83756.0,83755.0,0.02240229]
["bitfinex","BTCUSD",1741827420315,0.0003388,83756.0,83755.0,0.238791]
["bitfinex","BTCUSD",1741827420668,0.0003388,83756.0,83754.0,0.15099698]
["bitfinex","BTCUSD",1741827421913,0.0003388,83756.0,83754.0,0.1390894]
["bitfinex","BTCUSD",1741827423579,0.0003388,83756.0,83754.0,0.15111854]
["bitfinex","BTCUSD",1741827425053,0.0003388,83756.0,83754.0,0.1390894]
["bitfinex","BTCUSD",1741827425054,0.25073,83755.0,83754.0,0.1390894]
["bitfinex","BTCUSD",1741827425284,0.25073,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827426181,0.011939,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827426396,0.091039,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827427331,0.093039,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827429075,0.142139,83755.0,83754.0,0.0001694]
["bitfinex","BTCUSD",1741827432947,0.21098004,83755.0,83754.0,4e-07]
["bitfinex","BTCUSD",1741827433148,0.142139,83755.0,83754.0,4e-07]
["bitfinex","BTCUSD",1741827433588,0.378878,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1741827433798,0.844658,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1741827437619,0.86337459,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1741827438938,0.86137459,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1741827439135,0.86337459,83739.0,83738.0,4e-07]
["bitfinex","BTCUSD",1741827440423,0.25087,83709.0,83704.0,0.00443166]
["bitfinex","BTCUSD",1741827440633,0.01314575,83708.0,83702.0,0.00911875]
["bitfinex","BTCUSD",1741827440839,0.01314575,83708.0,83700.0,0.32791326]
["bitfinex","BTCUSD",1741827441241,0.250874,83707.0,83700.0,0.32791326]
["bitfinex","BTCUSD",1741827441612,0.250874,83707.0,83700.0,0.08896826]
["bitfinex","BTCUSD",1741827441613,0.011947,83702.0,83700.0,0.08896826]
["bitfinex","BTCUSD",1741827441836,0.011947,83702.0,83700.0,0.08909309]
["bitfinex","BTCUSD",1741827442621,0.011946,83705.0,83700.0,0.01229309]
["bitfinex","BTCUSD",1741827443412,0.063147,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827443636,0.002,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827443835,0.01514675,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827447881,0.03387002,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827450790,0.11627002,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827451002,0.25523002,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827451344,0.30263027,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827451995,0.283907,83701.0,83700.0,0.00012483]
["bitfinex","BTCUSD",1741827452404,0.011947,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827452601,0.01514675,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827455227,0.03387161,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827462451,0.01514675,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827464859,0.011947,83698.0,83697.0,0.08170033]
["bitfinex","BTCUSD",1741827465089,0.011947,83698.0,83697.0,0.13070033]
["bitfinex","BTCUSD",1741827465860,0.01872166,83698.0,83697.0,0.13070033]
["bitfinex","BTCUSD",1741827466616,0.01872166,83698.0,83697.0,0.14264733]
["bitfinex","BTCUSD",1741827467896,0.0003392,83701.0,83700.0,0.091347]
["bitfinex","BTCUSD",1741827468064,0.0003392,83701.0,83700.0,0.0925416]
["bitfinex","BTCUSD",1741827469729,0.0003392,83701.0,83700.0,0.1404416]
["bitfinex","BTCUSD",1741827470551,0.0003392,83701.0,83700.0,0.139247]
["bitfinex","BTCUSD",1741827472616,0.0003392,83701.0,83697.0,0.32860033]
["bitfinex","BTCUSD",1741827472617,0.238948,83700.0,83697.0,0.32860033]
["bitfinex","BTCUSD",1741827472956,0.0122862,83701.0,83697.0,0.32860033]
["bitfinex","BTCUSD",1741827473156,0.0003392,83701.0,83698.0,0.238954]
["bitfinex","BTCUSD",1741827473379,0.0003392,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741827473553,0.0003392,83701.0,83700.0,0.092547]
["bitfinex","BTCUSD",1741827473922,0.0003392,83701.0,83700.0,0.09374156]
["bitfinex","BTCUSD",1741827474042,0.0003392,83701.0,83700.0,0.14014156]
["bitfinex","BTCUSD",1741827474658,0.0003392,83701.0,83700.0,0.138947]
["bitfinex","BTCUSD",1741827481211,0.0003392,83701.0,83700.0,0.127]
["bitfinex","BTCUSD",1741827481547,0.0003392,83701.0,83700.0,0.138947]
["bitfinex","BTCUSD",1741827483679,0.0003392,83701.0,83700.0,0.127]
["bitfinex","BTCUSD",1741827483902,0.0003392,83701.0,83700.0,0.138947]
["bitfinex","BTCUSD",1741827484133,0.0003392,83701.0,83700.0,0.277827]
["bitfinex","BTCUSD",1741827486921,0.011947,83698.0,83697.0,1.08736033]
["bitfinex","BTCUSD",1741827487113,0.013947,83698.0,83697.0,1.08736033]
["bitfinex","BTCUSD",1741827487542,0.093347,83698.0,83697.0,1.08736033]
["bitfinex","BTCUSD",1741827488100,0.093347,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827488248,0.09454675,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827488806,0.093347,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827489057,0.09454675,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827495820,0.11327128,83698.0,83697.0,3.3e-07]
["bitfinex","BTCUSD",1741827498281,0.097148,83695.0,83694.0,9.3e-07]
["bitfinex","BTCUSD",1741827498514,0.09834775,83695.0,83694.0,9.3e-07]
["bitfinex","BTCUSD",1741827499520,0.250937,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827499747,0.513417,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827499978,0.515417,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827500426,0.5341449,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827502943,0.515417,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827503817,0.376537,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827505964,0.39526465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827509224,0.39326465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827509446,0.39526465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827510595,0.31996465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827511500,0.27166465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827511954,0.26966465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827512170,0.27166465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827513563,0.34786465,83686.0,83685.0,5.3e-07]
["bitfinex","BTCUSD",1741827515163,0.250946,83683.0,83682.0,1.3e-07]
["bitfinex","BTCUSD",1741827516653,0.250976,83673.0,83672.0,6.3e-07]
["bitfinex","BTCUSD",1741827517012,0.26573713,83673.0,83672.0,5e-08]
["bitfinex","BTCUSD",1741827517389,0.239034,83670.0,83669.0,8.5e-07]
["bitfinex","BTCUSD",1741827518011,0.252985,83670.0,83669.0,8.5e-07]
["bitfinex","BTCUSD",1741827526133,0.251027,83656.0,83655.0,0.00540677]
["bitfinex","BTCUSD",1741827526333,0.011953,83655.0,83654.0,0.0766694]
["bitfinex","BTCUSD",1741827534227,0.0122924,83655.0,83654.0,0.0766694]
["bitfinex","BTCUSD",1741827535098,0.0122924,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827541605,0.03102111,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827541923,0.0122924,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827544729,0.03102126,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827558470,0.03302126,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827558718,0.01549215,83655.0,83654.0,0.0001694]
["bitfinex","BTCUSD",1741827559270,0.09229215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827559469,0.14139215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827561705,0.16012466,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827562646,0.14139215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827563499,0.01549215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827564449,0.01349215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827564677,0.0122924,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827564877,0.0003394,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827565085,0.0122924,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827565695,0.03102324,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827572093,0.03222299,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827572328,0.03422299,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827572534,0.01549215,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827575902,0.03422384,83655.0,83654.0,4e-07]
["bitfinex","BTCUSD",1741827576944,0.013954,83653.0,83652.0,4e-07]
["bitfinex","BTCUSD",1741827577154,0.01515375,83653.0,83652.0,4e-07]
["bitfinex","BTCUSD",1741827586307,0.15391375,83653.0,83652.0,4e-07]
["bitfinex","BTCUSD",1741827591537,0.15391375,83653.0,83652.0,0.0001699]
["bitfinex","BTCUSD",1741827591734,0.15425275,83653.0,83652.0,0.0001699]
["bitfinex","BTCUSD",1741827592198,0.15425275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827599605,0.01549275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827599808,0.15421275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827600039,0.01549275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827603609,0.01549275,83653.0,83652.0,0.0754009]
["bitfinex","BTCUSD",1741827603960,0.014293,83653.0,83652.0,0.0754009]
["bitfinex","BTCUSD",1741827604160,0.012293,83653.0,83652.0,0.0754009]
["bitfinex","BTCUSD",1741827604515,0.239421,83653.0,83652.0,0.0754009]
["bitfinex","BTCUSD",1741827604741,0.251375,83653.0,83652.0,0.1221009]
["bitfinex","BTCUSD",1741827604945,0.000339,83653.0,83652.0,0.1221009]
["bitfinex","BTCUSD",1741827606365,0.000339,83653.0,83652.0,0.1340549]
["bitfinex","BTCUSD",1741827608312,0.000339,83653.0,83652.0,0.15812358]
["bitfinex","BTCUSD",1741827608997,0.01906937,83653.0,83652.0,0.15812358]
["bitfinex","BTCUSD",1741827609664,0.01906937,83653.0,83652.0,0.16727965]
["bitfinex","BTCUSD",1741827610568,0.03102337,83653.0,83652.0,0.13125697]
["bitfinex","BTCUSD",1741827610945,0.03102337,83653.0,83652.0,0.1221009]
["bitfinex","BTCUSD",1741827611174,0.01906937,83653.0,83652.0,0.1221009]
["bitfinex","BTCUSD",1741827611347,0.01906937,83653.0,83652.0,0.1340549]
["bitfinex","BTCUSD",1741827612460,0.01906937,83653.0,83652.0,0.1221009]
["bitfinex","BTCUSD",1741827613339,0.01906937,83653.0,83652.0,0.1340549]
["bitfinex","BTCUSD",1741827613546,0.01906937,83653.0,83652.0,0.13525014]
["bitfinex","BTCUSD",1741827613945,0.01906937,83653.0,83652.0,0.27393014]
["bitfinex","BTCUSD",1741827614124,0.01906937,83653.0,83652.0,0.2727349]
["bitfinex","BTCUSD",1741827623390,0.01906937,83653.0,83652.0,0.72127709]
["bitfinex","BTCUSD",1741827623657,0.000339,83653.0,83652.0,0.72127709]
["bitfinex","BTCUSD",1741827624110,0.000339,83653.0,83652.0,2.22127709]
["bitfinex","BTCUSD",1741827625856,0.000339,83653.0,83652.0,0.72127709]
["bitfinex","BTCUSD",1741827628799,0.000339,83653.0,83652.0,0.6013349]
["bitfinex","BTCUSD",1741827633605,0.000339,83653.0,83652.0,0.4626549]
["bitfinex","BTCUSD",1741827633812,0.000339,83653.0,83652.0,0.6012549]
["bitfinex","BTCUSD",1741827634346,0.000339,83653.0,83652.0,0.4626549]
["bitfinex","BTCUSD",1741827634556,0.000339,83653.0,83652.0,0.6012549]
["bitfinex","BTCUSD",1741827634936,0.000339,83653.0,83652.0,0.4626549]
["bitfinex","BTCUSD",1741827635139,0.000339,83653.0,83652.0,0.6012549]
["bitfinex","BTCUSD",1741827635495,0.000339,83653.0,83652.0,0.4626549]
["bitfinex","BTCUSD",1741827635630,0.000339,83653.0,83652.0,0.6012549]
["bitfinex","BTCUSD",1741827635846,0.000339,83653.0,83652.0,2.1012549]
["bitfinex","BTCUSD",1741827638802,0.000339,83653.0,83652.0,0.6012549]
["bitfinex","BTCUSD",1741827641789,0.000339,83653.0,83652.0,0.72119709]
["bitfinex","BTCUSD",1741827653784,0.000339,83653.0,83652.0,0.74419709]
["bitfinex","BTCUSD",1741827656398,0.000339,83653.0,83652.0,0.3286009]
["bitfinex","BTCUSD",1741827656598,0.012293,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827656802,0.01349275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827657218,0.0322232,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827658209,0.1141232,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827658414,0.1632232,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827658772,0.1612232,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827658943,0.1512692,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827659151,0.40110545,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827659985,0.27010545,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827660651,0.27210545,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827661057,0.27010545,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827661209,0.01906945,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827661591,0.01906945,83653.0,83652.0,0.02595797]
["bitfinex","BTCUSD",1741827661822,0.01906945,83653.0,83652.0,0.16451797]
["bitfinex","BTCUSD",1741827662000,0.000339,83653.0,83652.0,0.16451797]
["bitfinex","BTCUSD",1741827662323,0.012293,83653.0,83652.0,0.01400397]
["bitfinex","BTCUSD",1741827662491,0.012293,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827662689,0.091593,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827663527,0.138893,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827664722,0.093593,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827665492,0.11232534,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827668813,0.15832534,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827671392,0.15632534,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827671601,0.15832534,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827674037,0.03302534,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827674238,0.012293,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827674494,0.014293,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827677289,0.03302595,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827678875,0.03102595,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827681011,0.03302595,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827681222,0.07892595,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827681419,0.15922595,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827682402,0.140493,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827682601,0.14169275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827684039,0.13669275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827684439,0.13469275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827684656,0.13669275,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827686951,0.13703175,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827687167,0.15576698,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827696332,0.25934202,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827696528,0.15456723,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827696757,0.13703175,83653.0,83652.0,9e-07]
["bitfinex","BTCUSD",1741827698295,0.251118,83626.0,83625.0,0.0727009]
["bitfinex","BTCUSD",1741827699475,0.26998021,83626.0,83625.0,0.0727009]
["bitfinex","BTCUSD",1741827699908,0.27198021,83626.0,83625.0,0.0727009]
["bitfinex","BTCUSD",1741827701119,0.251144,83617.0,83616.0,0.0790695]
["bitfinex","BTCUSD",1741827701924,0.26988206,83617.0,83616.0,0.0790695]
["bitfinex","BTCUSD",1741827706839,0.01873806,83617.0,83616.0,0.0790695]
["bitfinex","BTCUSD",1741827707574,0.0410754,83617.0,83616.0,0.0790695]
["bitfinex","BTCUSD",1741827708254,0.0410754,83617.0,83616.0,0.0910285]
["bitfinex","BTCUSD",1741827708468,0.01873806,83617.0,83616.0,0.0910285]
["bitfinex","BTCUSD",1741827711646,0.000339,83625.0,83624.0,0.089258]
["bitfinex","BTCUSD",1741827711851,0.000339,83625.0,83624.0,0.0773]
["bitfinex","BTCUSD",1741827713007,0.02272441,83625.0,83624.0,0.089258]
["bitfinex","BTCUSD",1741827713524,0.02272441,83625.0,83624.0,0.137558]
["bitfinex","BTCUSD",1741827714096,0.02272441,83625.0,83624.0,0.1256]
["bitfinex","BTCUSD",1741827715821,0.000339,83625.0,83624.0,0.1256]
["bitfinex","BTCUSD",1741827716169,0.01907484,83625.0,83624.0,0.1256]
["bitfinex","BTCUSD",1741827717395,0.01907484,83625.0,83624.0,0.137558]
["bitfinex","BTCUSD",1741827717923,0.01907484,83625.0,83624.0,0.1256]
["bitfinex","BTCUSD",1741827718522,0.04145965,83625.0,83624.0,0.1256]
["bitfinex","BTCUSD",1741827722244,0.011958,83621.0,83619.0,0.0787]
["bitfinex","BTCUSD",1741827722439,0.253144,83617.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827723975,0.00012509,83626.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827724175,0.000339,83625.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741827724774,0.002,83621.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827725042,0.013958,83621.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827725359,0.011959,83617.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827725509,0.01315875,83617.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827725717,0.011959,83617.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827726460,0.02238254,83617.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827726630,0.02238254,83617.0,83616.0,0.1433285]
["bitfinex","BTCUSD",1741827727839,0.01873846,83618.0,83616.0,0.1433285]
["bitfinex","BTCUSD",1741827727840,0.01873846,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741827733960,0.01873846,83618.0,83617.0,0.2513135]
["bitfinex","BTCUSD",1741827743338,0.01973846,83618.0,83617.0,0.2573135]
["bitfinex","BTCUSD",1741827746852,0.03169746,83618.0,83617.0,0.0061695]
["bitfinex","BTCUSD",1741827747258,0.03369746,83618.0,83617.0,0.0061695]
["bitfinex","BTCUSD",1741827747553,0.095259,83618.0,83617.0,0.0061695]
["bitfinex","BTCUSD",1741827749083,0.094259,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741827749482,0.094259,83618.0,83617.0,0.0041695]
["bitfinex","BTCUSD",1741827755101,0.01873898,83620.0,83617.0,0.0041695]
["bitfinex","BTCUSD",1741827755306,0.012297,83625.0,83617.0,0.0041695]
["bitfinex","BTCUSD",1741827755703,0.251461,83625.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741827755888,0.251461,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741827755889,0.00894124,83625.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741827756293,0.011957,83630.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741827756794,0.011957,83628.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741827757179,0.011957,83628.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741827757514,0.002,83634.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741827757656,0.011957,83631.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741827758293,0.0188615,83626.0,83625.0,0.25112]
["bitfinex","BTCUSD",1741827758891,0.0188615,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741827759049,0.0192005,83626.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741827759454,0.0192005,83626.0,83625.0,0.012958]
["bitfinex","BTCUSD",1741827760056,0.0192005,83626.0,83625.0,0.01415371]
["bitfinex","BTCUSD",1741827760265,0.0192005,83626.0,83625.0,0.012958]
["bitfinex","BTCUSD",1741827763650,0.0192005,83626.0,83625.0,0.02178804]
["bitfinex","BTCUSD",1741827765119,0.0192005,83626.0,83625.0,0.02078804]
["bitfinex","BTCUSD",1741827766143,0.0192005,83626.0,83625.0,0.02378804]
["bitfinex","BTCUSD",1741827767476,0.0192005,83626.0,83625.0,0.02498364]
["bitfinex","BTCUSD",1741827768535,0.0192005,83626.0,83625.0,0.28340583]
["bitfinex","BTCUSD",1741827768897,0.00046409,83626.0,83625.0,0.28221023]
["bitfinex","BTCUSD",1741827770105,0.00046409,83626.0,83625.0,0.63381023]
["bitfinex","BTCUSD",1741827770539,0.00046409,83626.0,83625.0,0.71521023]
["bitfinex","BTCUSD",1741827771010,0.00046409,83626.0,83625.0,0.71537973]
["bitfinex","BTCUSD",1741827772100,0.00046409,83626.0,83625.0,0.71937973]
["bitfinex","BTCUSD",1741827772299,0.00046409,83626.0,83625.0,0.71237973]
["bitfinex","BTCUSD",1741827772823,0.00046409,83626.0,83625.0,0.71937973]
["bitfinex","BTCUSD",1741827774292,0.00046409,83626.0,83625.0,2.21937973]
["bitfinex","BTCUSD",1741827774500,0.00046409,83626.0,83625.0,2.29047973]
["bitfinex","BTCUSD",1741827775554,0.00046409,83626.0,83625.0,2.28347973]
["bitfinex","BTCUSD",1741827775775,0.000339,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741827775989,0.00046437,83653.0,83652.0,0.250039]
["bitfinex","BTCUSD",1741827777298,0.00046437,83653.0,83652.0,0.27344192]
["bitfinex","BTCUSD",1741827777898,0.00046437,83653.0,83652.0,0.39338411]
["bitfinex","BTCUSD",1741827778724,0.00046437,83653.0,83652.0,0.40689651]
["bitfinex","BTCUSD",1741827779061,0.00046437,83653.0,83652.0,0.40989651]
["bitfinex","BTCUSD",1741827779259,0.00046437,83653.0,83652.0,0.48909651]
["bitfinex","BTCUSD",1741827779896,0.00046437,83653.0,83652.0,0.49802]
["bitfinex","BTCUSD",1741827780271,0.00046437,83653.0,83652.0,0.89442]
["bitfinex","BTCUSD",1741827781924,0.00046437,83653.0,83652.0,1.43842]
["bitfinex","BTCUSD",1741827782123,0.00046437,83653.0,83652.0,1.43242]
["bitfinex","BTCUSD",1741827782525,0.00046437,83653.0,83652.0,1.43942]
["bitfinex","BTCUSD",1741827788329,0.00046437,83653.0,83652.0,1.46442]
["bitfinex","BTCUSD",1741827788505,0.00046437,83653.0,83652.0,2.96442]
["bitfinex","BTCUSD",1741827789316,0.00046437,83653.0,83652.0,2.95742]
["bitfinex","BTCUSD",1741827789518,0.0462,83688.0,83652.0,2.95742]
["bitfinex","BTCUSD",1741827789519,0.058149,83688.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741827789701,0.011949,83686.0,83681.0,0.239002]
["bitfinex","BTCUSD",1741827790105,0.011949,83685.0,83680.0,0.1384]
["bitfinex","BTCUSD",1741827790311,0.011949,83686.0,83680.0,0.1384]
["bitfinex","BTCUSD",1741827790507,0.011949,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741827790714,0.01207437,83687.0,83681.0,0.1384]
["bitfinex","BTCUSD",1741827790911,0.00012537,83687.0,83681.0,0.15035]
["bitfinex","BTCUSD",1741827791391,0.002,83682.0,83681.0,0.1384]
["bitfinex","BTCUSD",1741827791595,0.01395,83682.0,83681.0,0.1384]
["bitfinex","BTCUSD",1741827791974,0.25295,83682.0,83680.0,0.0098444]
["bitfinex","BTCUSD",1741827792356,0.25295,83682.0,83677.0,0.3272]
["bitfinex","BTCUSD",1741827792895,0.002,83682.0,83677.0,0.566212]
["bitfinex","BTCUSD",1741827793858,0.01195,83680.0,83677.0,0.3272]
["bitfinex","BTCUSD",1741827794072,0.297132,83688.0,83678.0,0.239011]
["bitfinex","BTCUSD",1741827794287,0.002,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741827794489,0.00012537,83687.0,83684.0,0.250942]
["bitfinex","BTCUSD",1741827794782,0.00012537,83687.0,83682.0,0.238992]
["bitfinex","BTCUSD",1741827795204,0.011949,83685.0,83678.0,0.23901]
["bitfinex","BTCUSD",1741827795456,0.011949,83683.0,83677.0,0.24804607]
["bitfinex","BTCUSD",1741827795631,0.25094,83685.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741827796039,0.00012537,83687.0,83679.0,0.239007]
["bitfinex","BTCUSD",1741827796040,0.00012537,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741827796275,0.238997,83683.0,83677.0,0.00903307]
["bitfinex","BTCUSD",1741827796474,0.01195,83681.0,83677.0,0.00903307]
["bitfinex","BTCUSD",1741827796687,0.01195,83681.0,83677.0,0.002]
["bitfinex","BTCUSD",1741827796688,0.01195,83679.0,83677.0,0.002]
["bitfinex","BTCUSD",1741827796921,0.011952,83665.0,83659.0,0.02407725]
["bitfinex","BTCUSD",1741827797130,0.013952,83663.0,83653.0,0.1384]
["bitfinex","BTCUSD",1741827797341,0.011954,83653.0,83652.0,0.0001694]
["bitfinex","BTCUSD",1741827797521,0.01515375,83653.0,83652.0,0.0001694]
["bitfinex","BTCUSD",1741827798178,0.03388551,83653.0,83652.0,0.0001694]
["bitfinex","BTCUSD",1741827798736,0.03388551,83653.0,83652.0,0.00058423]
["bitfinex","BTCUSD",1741827799117,0.08158551,83653.0,83652.0,0.00058423]
["bitfinex","BTCUSD",1741827799715,0.251108,83629.0,83628.0,0.10712656]
["bitfinex","BTCUSD",1741827799937,0.332208,83629.0,83628.0,0.10712656]
["bitfinex","BTCUSD",1741827800241,0.251118,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827800666,0.253118,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827800869,0.299718,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827801589,0.3001358,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827802174,0.32239637,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827802581,0.40559637,83626.0,83625.0,0.0001695]
["bitfinex","BTCUSD",1741827803188,0.251141,83618.0,83616.0,0.0001695]
["bitfinex","BTCUSD",1741827803397,0.251141,83618.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741827803398,0.013961,83602.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741827803596,0.331219,83592.0,83591.0,0.0002]
["bitfinex","BTCUSD",1741827803835,0.331282,83571.0,83570.0,0.0001696]
["bitfinex","BTCUSD",1741827804504,0.331282,83571.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741827804505,0.078,83558.0,83555.0,5.6e-07]
["bitfinex","BTCUSD",1741827804706,0.25337,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827804913,0.002,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827805118,0.00319975,83542.0,83541.0,0.0121395]
["bitfinex","BTCUSD",1741827805326,0.002,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741827805522,0.00041703,83558.0,83555.0,0.251331]
["bitfinex","BTCUSD",1741827805649,0.00041703,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741827805869,0.00041703,83558.0,83557.0,0.01316367]
["bitfinex","BTCUSD",1741827806093,3e-08,83558.0,83557.0,0.13310586]
["bitfinex","BTCUSD",1741827807380,3e-08,83558.0,83557.0,0.14010586]
["bitfinex","BTCUSD",1741827807571,3e-08,83558.0,83557.0,0.159687]
["bitfinex","BTCUSD",1741827807807,3e-08,83558.0,83557.0,0.14072]
["bitfinex","BTCUSD",1741827807975,3e-08,83558.0,83557.0,0.14772]
["bitfinex","BTCUSD",1741827808178,3e-08,83558.0,83557.0,0.159687]
["bitfinex","BTCUSD",1741827808967,3e-08,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827808968,0.00200003,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827809086,0.01396703,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827809290,3e-08,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827809591,3e-08,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741827809972,3e-08,83558.0,83557.0,0.0171637]
["bitfinex","BTCUSD",1741827810336,3e-08,83558.0,83557.0,0.0191637]
["bitfinex","BTCUSD",1741827810515,3e-08,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741827810931,3e-08,83558.0,83557.0,0.017967]
["bitfinex","BTCUSD",1741827811132,3e-08,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741827811600,3e-08,83558.0,83557.0,0.018967]
["bitfinex","BTCUSD",1741827812037,3e-08,83558.0,83557.0,0.02016365]
["bitfinex","BTCUSD",1741827812244,3e-08,83558.0,83557.0,0.018967]
["bitfinex","BTCUSD",1741827812703,3e-08,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741827812915,3e-08,83558.0,83557.0,0.02016365]
["bitfinex","BTCUSD",1741827813554,3e-08,83558.0,83557.0,0.46730584]
["bitfinex","BTCUSD",1741827813764,3e-08,83558.0,83557.0,0.46610919]
["bitfinex","BTCUSD",1741827814163,0.01196703,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827814364,0.01516678,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827815601,0.00200003,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827815808,3e-08,83558.0,83557.0,0.018967]
["bitfinex","BTCUSD",1741827816445,3e-08,83558.0,83557.0,0.007]
["bitfinex","BTCUSD",1741827816842,0.01396703,83558.0,83557.0,0.14112]
["bitfinex","BTCUSD",1741827817108,3e-08,83558.0,83557.0,0.14312]
["bitfinex","BTCUSD",1741827817313,3e-08,83558.0,83557.0,0.155087]
["bitfinex","BTCUSD",1741827817533,3e-08,83558.0,83557.0,0.153087]
["bitfinex","BTCUSD",1741827817741,3e-08,83558.0,83557.0,0.158087]
["bitfinex","BTCUSD",1741827818435,0.01196703,83558.0,83557.0,0.1462896]
["bitfinex","BTCUSD",1741827818677,0.01430623,83558.0,83557.0,0.0051696]
["bitfinex","BTCUSD",1741827819846,0.01430623,83558.0,83557.0,0.0001696]
["bitfinex","BTCUSD",1741827820119,0.01430623,83558.0,83557.0,0.0021696]
["bitfinex","BTCUSD",1741827820363,0.01430623,83558.0,83557.0,0.0001696]
["bitfinex","BTCUSD",1741827821555,0.01430623,83558.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827821556,0.25337,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827822510,0.27212788,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827823136,0.27212788,83542.0,83541.0,0.0031695]
["bitfinex","BTCUSD",1741827823402,0.27212788,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827823868,0.01875788,83542.0,83541.0,0.2515425]
["bitfinex","BTCUSD",1741827824093,0.02075788,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827824324,0.02275788,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827824529,0.02075788,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827825054,0.002,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827825293,0.002,83547.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741827825515,0.002,83547.0,83543.0,0.239397]
["bitfinex","BTCUSD",1741827825737,0.002,83547.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741827826002,0.00119975,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741827826227,0.00233923,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741827826452,0.00233923,83558.0,83554.0,0.239364]
["bitfinex","BTCUSD",1741827826681,0.00233923,83558.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741827826682,0.002,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741827826916,0.002,83551.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741827827147,0.011969,83547.0,83545.0,0.14124]
["bitfinex","BTCUSD",1741827827565,0.239389,83546.0,83545.0,0.14124]
["bitfinex","BTCUSD",1741827827765,0.251358,83546.0,83545.0,0.14124]
["bitfinex","BTCUSD",1741827827991,0.253366,83543.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827828452,0.002,83543.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827828899,0.013969,83543.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827829125,0.002,83545.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827829572,0.253363,83545.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827830057,0.013969,83543.0,83542.0,0.3302]
["bitfinex","BTCUSD",1741827830292,0.013969,83543.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827830713,0.013969,83543.0,83542.0,0.3292]
["bitfinex","BTCUSD",1741827830940,0.013969,83543.0,83542.0,0.3272]
["bitfinex","BTCUSD",1741827832341,0.013969,83543.0,83542.0,0.3302]
["bitfinex","BTCUSD",1741827832592,0.013969,83543.0,83542.0,0.003]
["bitfinex","BTCUSD",1741827832803,0.25137,83542.0,83535.0,0.14132]
["bitfinex","BTCUSD",1741827833195,0.25337,83542.0,83527.0,0.14124]
["bitfinex","BTCUSD",1741827833407,0.25337,83542.0,83526.0,0.1412]
["bitfinex","BTCUSD",1741827833614,0.25337,83542.0,83522.0,0.4686]
["bitfinex","BTCUSD",1741827833829,0.25337,83542.0,83528.0,0.00917641]
["bitfinex","BTCUSD",1741827834019,0.25337,83542.0,83522.0,0.4686]
["bitfinex","BTCUSD",1741827834020,0.25337,83542.0,83522.0,0.1414]
["bitfinex","BTCUSD",1741827834188,0.27564462,83542.0,83541.0,0.0021695]
["bitfinex","BTCUSD",1741827835494,0.27564462,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827835874,0.27864462,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827838629,0.29740306,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827839825,0.70560306,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741827840036,0.251489,83503.0,83500.0,0.14092]
["bitfinex","BTCUSD",1741827840208,0.002,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741827840430,0.002,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741827840791,0.01876223,83506.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741827841205,0.011975,83504.0,83496.0,0.00902201]
["bitfinex","BTCUSD",1741827841410,0.00119975,83503.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741827841615,0.01876223,83506.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741827842026,0.002,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741827842232,0.002,83517.0,83514.0,0.251453]
["bitfinex","BTCUSD",1741827842435,0.002,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741827842636,0.002,83523.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741827842847,0.013973,83521.0,83511.0,0.251452]
["bitfinex","BTCUSD",1741827843038,0.011973,83519.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741827843618,0.002,83520.0,83513.0,0.251457]
["bitfinex","BTCUSD",1741827843826,0.013973,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741827844021,0.253437,83520.0,83513.0,0.251457]
["bitfinex","BTCUSD",1741827844325,0.002,83511.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741827844675,0.002,83511.0,83501.0,0.76028]
["bitfinex","BTCUSD",1741827844676,0.002,83504.0,83501.0,0.76028]
["bitfinex","BTCUSD",1741827844902,0.002,83504.0,83499.0,0.000417]
["bitfinex","BTCUSD",1741827844903,0.002,83500.0,83499.0,0.000417]
["bitfinex","BTCUSD",1741827845102,0.00319975,83500.0,83499.0,0.000417]
["bitfinex","BTCUSD",1741827845310,0.01517575,83500.0,83499.0,0.000417]
["bitfinex","BTCUSD",1741827845506,0.002,83500.0,83499.0,0.000417]
["bitfinex","BTCUSD",1741827845707,0.02227119,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741827846495,0.01876234,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1741827846657,0.002,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741827846820,0.02076134,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741827847016,0.01876134,83521.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741827847726,0.01876134,83521.0,83520.0,0.0131702]
["bitfinex","BTCUSD",1741827847935,0.002,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741827848320,0.01875823,83531.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741827848599,0.01875823,83531.0,83530.0,0.250405]
["bitfinex","BTCUSD",1741827849295,0.01875823,83531.0,83530.0,0.250822]
["bitfinex","BTCUSD",1741827849706,0.01875823,83531.0,83530.0,0.000417]
["bitfinex","BTCUSD",1741827851332,0.01875823,83531.0,83530.0,0.012388]
["bitfinex","BTCUSD",1741827851531,0.01875823,83531.0,83530.0,0.014388]
["bitfinex","BTCUSD",1741827851733,0.01875823,83531.0,83530.0,0.000417]
["bitfinex","BTCUSD",1741827851963,0.01875823,83531.0,83530.0,0.012388]
["bitfinex","BTCUSD",1741827852187,0.04103412,83531.0,83530.0,0.003417]
["bitfinex","BTCUSD",1741827852383,0.04103412,83531.0,83530.0,0.000417]
["bitfinex","BTCUSD",1741827852823,0.04103412,83531.0,83530.0,0.003417]
["bitfinex","BTCUSD",1741827853036,0.04103412,83531.0,83530.0,0.015388]
["bitfinex","BTCUSD",1741827853793,0.02227589,83531.0,83530.0,0.015388]
["bitfinex","BTCUSD",1741827854292,0.02261529,83531.0,83530.0,0.015388]
["bitfinex","BTCUSD",1741827854678,0.02261529,83531.0,83530.0,0.01658502]
["bitfinex","BTCUSD",1741827855075,0.02261529,83531.0,83530.0,0.13352721]
["bitfinex","BTCUSD",1741827855647,0.02261529,83531.0,83530.0,0.13652721]
["bitfinex","BTCUSD",1741827855781,0.02261529,83531.0,83530.0,0.13233019]
["bitfinex","BTCUSD",1741827855963,0.0003394,83531.0,83530.0,0.13733019]
["bitfinex","BTCUSD",1741827856464,0.0003394,83531.0,83530.0,0.89384702]
["bitfinex","BTCUSD",1741827856669,0.0013394,83531.0,83530.0,0.92318322]
["bitfinex","BTCUSD",1741827857297,0.0013394,83531.0,83530.0,0.779708]
["bitfinex","BTCUSD",1741827857528,0.0013394,83531.0,83530.0,0.89965019]
["bitfinex","BTCUSD",1741827858359,0.0013394,83531.0,83530.0,0.90665019]
["bitfinex","BTCUSD",1741827858558,0.0003394,83531.0,83530.0,0.89265019]
["bitfinex","BTCUSD",1741827858783,0.0003394,83531.0,83530.0,0.89965019]
["bitfinex","BTCUSD",1741827859011,0.0003394,83531.0,83530.0,2.72685019]
["bitfinex","BTCUSD",1741827859301,0.0003394,83531.0,83530.0,1.22685019]
["bitfinex","BTCUSD",1741827861071,0.0003394,83531.0,83530.0,1.106908]
["bitfinex","BTCUSD",1741827861297,0.0003394,83531.0,83530.0,1.250348]
["bitfinex","BTCUSD",1741827862614,0.02258321,83531.0,83530.0,1.250348]
["bitfinex","BTCUSD",1741827862826,0.02258321,83531.0,83530.0,1.106908]
["bitfinex","BTCUSD",1741827863559,0.02258321,83531.0,83530.0,1.22685019]
["bitfinex","BTCUSD",1741827863849,0.0003394,83531.0,83530.0,1.22685019]
["bitfinex","BTCUSD",1741827864768,0.0003394,83531.0,83530.0,1.37229019]
["bitfinex","BTCUSD",1741827865527,0.0003394,83531.0,83530.0,1.36529019]
["bitfinex","BTCUSD",1741827865928,0.0003394,83531.0,83530.0,1.37129019]
["bitfinex","BTCUSD",1741827866550,0.0003394,83531.0,83530.0,1.37145989]
["bitfinex","BTCUSD",1741827868126,0.0003394,83531.0,83530.0,1.2515577]
["bitfinex","BTCUSD",1741827869319,0.0003394,83531.0,83530.0,1.1060777]
["bitfinex","BTCUSD",1741827869524,0.0143104,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827869839,0.0023394,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827870264,0.02257941,83531.0,83530.0,1.1060777]
["bitfinex","BTCUSD",1741827871253,0.02257941,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827871432,0.27598241,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827871933,0.02457941,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827872343,0.03655041,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827872743,0.03570104,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827873581,0.08326583,83531.0,83530.0,1.0941067]
["bitfinex","BTCUSD",1741827873736,0.06929483,83531.0,83530.0,1.1060777]
["bitfinex","BTCUSD",1741827874152,0.06929483,83531.0,83530.0,0.7788777]
["bitfinex","BTCUSD",1741827874712,0.06929483,83531.0,83530.0,0.9239177]
["bitfinex","BTCUSD",1741827874915,0.03370104,83531.0,83530.0,0.9239177]
["bitfinex","BTCUSD",1741827875448,0.02257941,83531.0,83530.0,0.9179177]
["bitfinex","BTCUSD",1741827875552,0.02257941,83531.0,83530.0,0.9199177]
["bitfinex","BTCUSD",1741827875762,0.02257941,83531.0,83530.0,0.1595977]
["bitfinex","BTCUSD",1741827876146,0.02257941,83531.0,83530.0,0.27953989]
["bitfinex","BTCUSD",1741827876552,0.0003394,83531.0,83530.0,0.27953989]
["bitfinex","BTCUSD",1741827877709,0.0003394,83531.0,83530.0,0.32493989]
["bitfinex","BTCUSD",1741827878864,0.0003394,83531.0,83530.0,0.32293989]
["bitfinex","BTCUSD",1741827879068,0.0003394,83531.0,83530.0,0.32593989]
["bitfinex","BTCUSD",1741827879432,0.0003394,83531.0,83530.0,0.32293989]
["bitfinex","BTCUSD",1741827879633,0.0003394,83531.0,83530.0,0.32693989]
["bitfinex","BTCUSD",1741827880094,0.0003394,83531.0,83530.0,0.46369989]
["bitfinex","BTCUSD",1741827880268,0.0003394,83531.0,83530.0,0.4882377]
["bitfinex","BTCUSD",1741827881257,0.02263523,83531.0,83530.0,0.4882377]
["bitfinex","BTCUSD",1741827882950,0.0003394,83531.0,83530.0,0.4882377]
["bitfinex","BTCUSD",1741827885394,0.0003394,83531.0,83530.0,0.3437577]
["bitfinex","BTCUSD",1741827886084,0.0003394,83531.0,83530.0,0.0165577]
["bitfinex","BTCUSD",1741827886489,0.0003394,83531.0,83530.0,0.01375477]
["bitfinex","BTCUSD",1741827886832,0.02264704,83531.0,83530.0,0.01675477]
["bitfinex","BTCUSD",1741827887041,0.02264704,83531.0,83530.0,0.13549989]
["bitfinex","BTCUSD",1741827887191,0.02264704,83531.0,83530.0,0.2126969]
["bitfinex","BTCUSD",1741827887392,0.02264704,83531.0,83530.0,0.21149989]
["bitfinex","BTCUSD",1741827887608,0.02264704,83531.0,83530.0,0.21269684]
["bitfinex","BTCUSD",1741827888139,0.02264704,83531.0,83530.0,0.35637684]
["bitfinex","BTCUSD",1741827888340,0.01875486,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741827888496,0.002,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1741827891315,0.002,83553.0,83552.0,0.26404878]
["bitfinex","BTCUSD",1741827891720,0.0003392,83558.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741827892145,0.0003392,83558.0,83556.0,0.01316468]
["bitfinex","BTCUSD",1741827892353,0.0003392,83558.0,83556.0,0.155368]
["bitfinex","BTCUSD",1741827892754,0.0043392,83557.0,83556.0,0.155368]
["bitfinex","BTCUSD",1741827892963,0.0043392,83557.0,83556.0,0.15549337]
["bitfinex","BTCUSD",1741827893349,0.0003392,83557.0,83556.0,0.15549337]
["bitfinex","BTCUSD",1741827894863,0.0003392,83557.0,83556.0,0.48389004]
["bitfinex","BTCUSD",1741827895036,0.0003392,83557.0,83556.0,0.48269337]
["bitfinex","BTCUSD",1741827900244,0.0003392,83557.0,83556.0,0.47272537]
["bitfinex","BTCUSD",1741827900414,0.0003392,83557.0,83556.0,0.48469337]
["bitfinex","BTCUSD",1741827900823,0.0023392,83557.0,83556.0,0.14500537]
["bitfinex","BTCUSD",1741827901592,0.0003392,83557.0,83556.0,0.14500537]
["bitfinex","BTCUSD",1741827901824,0.0003392,83557.0,83556.0,0.15697337]
["bitfinex","BTCUSD",1741827902024,0.0003392,83557.0,83556.0,0.14500537]
["bitfinex","BTCUSD",1741827902205,0.0003392,83557.0,83556.0,0.15697337]
["bitfinex","BTCUSD",1741827902406,0.0003392,83557.0,83556.0,0.14500537]
["bitfinex","BTCUSD",1741827902615,0.0003392,83557.0,83556.0,0.00212537]
["bitfinex","BTCUSD",1741827902803,0.0003392,83557.0,83556.0,0.15681337]
["bitfinex","BTCUSD",1741827903782,0.0003392,83557.0,83556.0,0.15800999]
["bitfinex","BTCUSD",1741827903984,0.0003392,83557.0,83556.0,0.60515218]
["bitfinex","BTCUSD",1741827904189,0.0003392,83557.0,83556.0,0.68625556]
["bitfinex","BTCUSD",1741827905207,0.0003392,83557.0,83556.0,0.68425556]
["bitfinex","BTCUSD",1741827905599,0.0003392,83557.0,83556.0,0.68725556]
["bitfinex","BTCUSD",1741827905801,0.0003392,83557.0,83556.0,0.68425556]
["bitfinex","BTCUSD",1741827906217,0.0003392,83557.0,83556.0,0.68626556]
["bitfinex","BTCUSD",1741827907613,0.002,83583.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741827907807,0.018748,83586.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741827908020,0.018748,83586.0,83585.0,0.25124]
["bitfinex","BTCUSD",1741827909061,0.018748,83586.0,83585.0,0.25136509]
["bitfinex","BTCUSD",1741827909265,0.018748,83586.0,83585.0,0.25236509]
["bitfinex","BTCUSD",1741827909673,0.018748,83586.0,83585.0,1.01232509]
["bitfinex","BTCUSD",1741827909834,0.002,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741827910031,0.002,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741827910235,0.01874312,83610.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741827910455,0.01874312,83610.0,83607.0,0.239212]
["bitfinex","BTCUSD",1741827910675,0.01874312,83610.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741827911270,0.01874312,83610.0,83609.0,0.23933309]
["bitfinex","BTCUSD",1741827911480,0.04097374,83610.0,83609.0,0.23933309]
["bitfinex","BTCUSD",1741827911708,0.04097374,83610.0,83609.0,0.25129309]
["bitfinex","BTCUSD",1741827912121,0.04097374,83610.0,83609.0,0.00012509]
["bitfinex","BTCUSD",1741827913158,0.01874312,83610.0,83609.0,0.00012509]
["bitfinex","BTCUSD",1741827913584,0.01874312,83610.0,83609.0,0.01208509]
["bitfinex","BTCUSD",1741827915766,0.0003396,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741827915974,0.0003396,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741827917431,0.0003396,83615.0,83614.0,0.252153]
["bitfinex","BTCUSD",1741827918503,0.0003396,83615.0,83614.0,0.37209519]
["bitfinex","BTCUSD",1741827919171,0.0003396,83615.0,83614.0,1.87209519]
["bitfinex","BTCUSD",1741827919377,0.0003396,83615.0,83614.0,1.87109519]
["bitfinex","BTCUSD",1741827919588,0.0003396,83615.0,83614.0,1.87309519]
["bitfinex","BTCUSD",1741827919903,0.0003396,83615.0,83614.0,1.87109519]
["bitfinex","BTCUSD",1741827920102,0.0003396,83615.0,83614.0,2.01649519]
["bitfinex","BTCUSD",1741827920465,0.0003396,83615.0,83614.0,2.77617519]
["bitfinex","BTCUSD",1741827921471,0.0003396,83615.0,83614.0,1.27617519]
["bitfinex","BTCUSD",1741827921682,0.0003396,83615.0,83614.0,1.60337519]
["bitfinex","BTCUSD",1741827925802,0.0003396,83615.0,83614.0,1.60305519]
["bitfinex","BTCUSD",1741827926043,0.0003396,83615.0,83614.0,1.59905519]
["bitfinex","BTCUSD",1741827926223,0.0003396,83615.0,83614.0,1.60505519]
["bitfinex","BTCUSD",1741827926792,0.0003396,83615.0,83614.0,3.10505519]
["bitfinex","BTCUSD",1741827928953,0.0003396,83615.0,83614.0,3.15475519]
["bitfinex","BTCUSD",1741827929292,0.0003396,83615.0,83614.0,3.14875519]
["bitfinex","BTCUSD",1741827929671,0.0003396,83615.0,83614.0,3.15575519]
["bitfinex","BTCUSD",1741827930360,0.0003396,83615.0,83614.0,3.14875519]
["bitfinex","BTCUSD",1741827930986,0.0003396,83615.0,83614.0,3.15575519]
["bitfinex","BTCUSD",1741827931165,0.0003396,83615.0,83614.0,3.14875519]
["bitfinex","BTCUSD",1741827932608,0.0003396,83615.0,83614.0,3.15575519]
["bitfinex","BTCUSD",1741827932846,0.0003396,83615.0,83614.0,3.14875519]
["bitfinex","BTCUSD",1741827933287,0.0003396,83615.0,83614.0,3.15575519]
["bitfinex","BTCUSD",1741827942486,0.0008,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741827942694,0.0008,83629.0,83628.0,0.391151]
["bitfinex","BTCUSD",1741827943075,0.0008,83629.0,83628.0,1.891151]
["bitfinex","BTCUSD",1741827943899,0.0008,83629.0,83628.0,1.898151]
["bitfinex","BTCUSD",1741827944574,0.0008,83629.0,83628.0,2.657511]
["bitfinex","BTCUSD",1741827946281,0.0008,83629.0,83628.0,1.157511]
["bitfinex","BTCUSD",1741827946685,0.0008,83629.0,83628.0,2.657511]
["bitfinex","BTCUSD",1741827947723,0.0008,83629.0,83628.0,2.68203694]
["bitfinex","BTCUSD",1741827948668,0.0011388,83629.0,83628.0,2.68203694]
["bitfinex","BTCUSD",1741827949895,0.0011388,83629.0,83628.0,2.80197913]
["bitfinex","BTCUSD",1741827950098,0.0755,83648.0,83628.0,2.80197913]
["bitfinex","BTCUSD",1741827950099,0.002,83655.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741827950369,0.08,83656.0,83641.0,0.13309262]
["bitfinex","BTCUSD",1741827950952,0.08,83656.0,83641.0,1.63309262]
["bitfinex","BTCUSD",1741827951161,0.08,83656.0,83641.0,1.63189719]
["bitfinex","BTCUSD",1741827951359,0.00075702,83642.0,83641.0,0.13889719]
["bitfinex","BTCUSD",1741827951561,0.00075702,83642.0,83641.0,0.14009256]
["bitfinex","BTCUSD",1741827952847,0.00075702,83642.0,83641.0,0.17742438]
["bitfinex","BTCUSD",1741827953068,0.00075702,83642.0,83641.0,0.25372438]
["bitfinex","BTCUSD",1741827953269,0.00075702,83642.0,83641.0,0.57972901]
["bitfinex","BTCUSD",1741827953734,0.002,83662.0,83661.0,0.251013]
["bitfinex","BTCUSD",1741827953930,0.00012494,83662.0,83661.0,1.149693]
["bitfinex","BTCUSD",1741827955092,0.00012494,83662.0,83661.0,1.17475408]
["bitfinex","BTCUSD",1741827955644,0.00012494,83662.0,83661.0,1.30753099]
["bitfinex","BTCUSD",1741827956377,0.00012494,83662.0,83661.0,1.30653099]
["bitfinex","BTCUSD",1741827956572,0.00012494,83662.0,83661.0,1.30953099]
["bitfinex","BTCUSD",1741827956771,0.00012494,83662.0,83661.0,1.30653099]
["bitfinex","BTCUSD",1741827957212,0.00012494,83662.0,83661.0,1.31153099]
["bitfinex","BTCUSD",1741827957346,0.00012494,83662.0,83661.0,1.63373099]
["bitfinex","BTCUSD",1741827957544,0.00012494,83662.0,83661.0,1.64073099]
["bitfinex","BTCUSD",1741827960462,0.0008,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741827960640,0.0008,83669.0,83668.0,1.87093419]
["bitfinex","BTCUSD",1741827961467,0.0008,83669.0,83668.0,0.37093419]
["bitfinex","BTCUSD",1741827962781,0.0008,83669.0,83668.0,0.37793419]
["bitfinex","BTCUSD",1741827962977,0.0008,83669.0,83668.0,0.69813419]
["bitfinex","BTCUSD",1741827963403,0.0008,83669.0,83668.0,0.70513419]
["bitfinex","BTCUSD",1741827966625,0.0008,83669.0,83668.0,0.71421779]
["bitfinex","BTCUSD",1741827967408,0.0008,83669.0,83668.0,0.3432836]
["bitfinex","BTCUSD",1741827967580,0.0008,83669.0,83668.0,0.4938756]
["bitfinex","BTCUSD",1741827968994,0.0008,83669.0,83668.0,1.2531156]
["bitfinex","BTCUSD",1741827969196,0.0003388,83670.0,83669.0,0.021706]
["bitfinex","BTCUSD",1741827970511,0.0003388,83670.0,83669.0,0.028706]
["bitfinex","BTCUSD",1741827972319,0.0003388,83670.0,83669.0,0.018951]
["bitfinex","BTCUSD",1741827972565,0.0003388,83670.0,83669.0,0.157711]
["bitfinex","BTCUSD",1741827972916,0.0003388,83670.0,83669.0,0.15890605]
["bitfinex","BTCUSD",1741827976764,0.0003388,83670.0,83669.0,0.27884824]
["bitfinex","BTCUSD",1741827976973,0.0003388,83670.0,83669.0,0.27765319]
["bitfinex","BTCUSD",1741827977674,0.0003388,83670.0,83669.0,0.35385319]
["bitfinex","BTCUSD",1741827978205,0.0003388,83670.0,83669.0,0.68105319]
["bitfinex","BTCUSD",1741827978840,0.0003392,83694.0,83685.0,0.25094]
["bitfinex","BTCUSD",1741827979049,0.0003392,83694.0,83685.0,0.83672219]
["bitfinex","BTCUSD",1741827979342,0.0003392,83694.0,83685.0,2.33672219]
["bitfinex","BTCUSD",1741827980062,0.0003392,83694.0,83685.0,2.34372219]
["bitfinex","BTCUSD",1741827980992,0.002,83689.0,83685.0,1.97284]
["bitfinex","BTCUSD",1741827981202,0.0023388,83686.0,83685.0,0.13864]
["bitfinex","BTCUSD",1741827981408,0.0003388,83686.0,83685.0,0.18203685]
["bitfinex","BTCUSD",1741827981595,0.0491,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741827981736,0.04922527,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741827981938,0.04922527,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741827982854,0.02230946,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741827983391,0.02230946,83690.0,83689.0,0.255929]
["bitfinex","BTCUSD",1741827984210,0.0003392,83694.0,83689.0,0.255929]
["bitfinex","BTCUSD",1741827984211,0.0003392,83694.0,83693.0,0.250916]
["bitfinex","BTCUSD",1741827984988,0.0003392,83694.0,83693.0,0.37085819]
["bitfinex","BTCUSD",1741827985363,0.0003392,83694.0,83693.0,0.69805819]
["bitfinex","BTCUSD",1741827986294,0.0003392,83694.0,83693.0,0.70505819]
["bitfinex","BTCUSD",1741827986672,0.0003392,83694.0,83693.0,0.69805819]
["bitfinex","BTCUSD",1741827986873,0.0003392,83694.0,83693.0,0.70505819]
["bitfinex","BTCUSD",1741827987105,0.0003392,83694.0,83693.0,0.69805819]
["bitfinex","BTCUSD",1741827987537,0.0003392,83694.0,83693.0,0.78625819]
["bitfinex","BTCUSD",1741827987737,0.0003392,83694.0,83693.0,0.82351658]
["bitfinex","BTCUSD",1741827987913,0.0003392,83694.0,83693.0,0.77925819]
["bitfinex","BTCUSD",1741827988113,0.0003392,83694.0,83693.0,0.81651623]
["bitfinex","BTCUSD",1741827988411,0.0003392,83694.0,83693.0,0.77925819]
["bitfinex","BTCUSD",1741827988642,0.0003392,83694.0,83693.0,0.69805819]
["bitfinex","BTCUSD",1741827988789,0.0003392,83694.0,83693.0,0.83669819]
["bitfinex","BTCUSD",1741827989195,0.0003392,83694.0,83693.0,0.84369819]
["bitfinex","BTCUSD",1741827990014,0.0003392,83694.0,83693.0,0.70505819]
["bitfinex","BTCUSD",1741827990217,0.0003388,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741827990425,0.0003388,83699.0,83698.0,0.13308373]
["bitfinex","BTCUSD",1741827990801,0.0003388,83699.0,83698.0,1.87203773]
["bitfinex","BTCUSD",1741827991007,0.0003388,83699.0,83698.0,1.87084319]
["bitfinex","BTCUSD",1741827992204,0.0003388,83699.0,83698.0,2.24414319]
["bitfinex","BTCUSD",1741827992429,0.0003388,83699.0,83698.0,2.25114319]
["bitfinex","BTCUSD",1741827993202,0.0003388,83699.0,83698.0,2.26714319]
["bitfinex","BTCUSD",1741827993562,8e-07,83699.0,83698.0,2.27414319]
["bitfinex","BTCUSD",1741827993916,8e-07,83699.0,83698.0,0.77414319]
["bitfinex","BTCUSD",1741827994745,0.001139,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1741827994941,0.001139,83709.0,83708.0,0.83681319]
["bitfinex","BTCUSD",1741827996153,0.001139,83709.0,83708.0,0.84381319]
["bitfinex","BTCUSD",1741827996352,0.001139,83709.0,83708.0,0.8675359]
["bitfinex","BTCUSD",1741827996648,0.001139,83709.0,83708.0,0.8605359]
["bitfinex","BTCUSD",1741827996872,0.001139,83709.0,83708.0,0.8675359]
["bitfinex","BTCUSD",1741827997072,0.001139,83709.0,83708.0,0.8605359]
["bitfinex","BTCUSD",1741827998344,0.001139,83709.0,83708.0,0.87290915]
["bitfinex","BTCUSD",1741827998703,0.0003388,83713.0,83709.0,0.01988]
["bitfinex","BTCUSD",1741827998997,0.0003388,83713.0,83709.0,0.14101646]
["bitfinex","BTCUSD",1741827999325,0.0003388,83713.0,83709.0,1.00621646]
["bitfinex","BTCUSD",1741827999502,0.0003388,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1741827999703,0.0003388,83726.0,83725.0,1.47518]
["bitfinex","BTCUSD",1741827999922,0.00075652,83726.0,83725.0,1.47518]
["bitfinex","BTCUSD",1741828000937,0.00075652,83726.0,83725.0,1.59512219]
["bitfinex","BTCUSD",1741828002043,0.00075652,83726.0,83725.0,1.60212219]
["bitfinex","BTCUSD",1741828002955,0.00075652,83726.0,83725.0,1.68329025]
["bitfinex","BTCUSD",1741828003105,0.00075652,83726.0,83725.0,1.69029025]
["bitfinex","BTCUSD",1741828004496,0.000339,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741828004717,0.0003388,83746.0,83745.0,0.250761]
["bitfinex","BTCUSD",1741828004951,0.00046404,83746.0,83745.0,0.83646319]
["bitfinex","BTCUSD",1741828006181,0.00046404,83746.0,83745.0,0.84346319]
["bitfinex","BTCUSD",1741828006645,0.07776404,83746.0,83745.0,0.49628314]
["bitfinex","BTCUSD",1741828006819,0.07976404,83746.0,83745.0,0.49628314]
["bitfinex","BTCUSD",1741828007013,0.07976404,83746.0,83745.0,0.50328314]
["bitfinex","BTCUSD",1741828007316,0.09170404,83746.0,83745.0,0.3412]
["bitfinex","BTCUSD",1741828007719,0.07976404,83746.0,83745.0,0.3412]
["bitfinex","BTCUSD",1741828007918,0.07976404,83746.0,83745.0,0.353141]
["bitfinex","BTCUSD",1741828007919,0.07776404,83746.0,83745.0,0.353141]
["bitfinex","BTCUSD",1741828008220,0.00046404,83746.0,83745.0,0.353141]
["bitfinex","BTCUSD",1741828008626,0.00046404,83746.0,83745.0,0.3272]
["bitfinex","BTCUSD",1741828008841,0.25322104,83746.0,83745.0,0.3332]
["bitfinex","BTCUSD",1741828009084,0.00046404,83746.0,83745.0,0.345141]
["bitfinex","BTCUSD",1741828009249,0.00046404,83746.0,83745.0,0.339141]
["bitfinex","BTCUSD",1741828009447,0.00046404,83746.0,83745.0,0.345141]
["bitfinex","BTCUSD",1741828010126,0.00046404,83746.0,83745.0,0.3332]
["bitfinex","BTCUSD",1741828010363,0.00046404,83746.0,83745.0,0.345141]
["bitfinex","BTCUSD",1741828012566,0.00046404,83746.0,83745.0,0.483661]
["bitfinex","BTCUSD",1741828015087,0.00046404,83746.0,83745.0,0.477661]
["bitfinex","BTCUSD",1741828015286,0.00046404,83746.0,83745.0,0.484661]
["bitfinex","BTCUSD",1741828017055,0.00046404,83746.0,83745.0,0.47272]
["bitfinex","BTCUSD",1741828017318,0.00046404,83746.0,83745.0,0.484661]
["bitfinex","BTCUSD",1741828017739,0.00046404,83746.0,83745.0,0.346141]
["bitfinex","BTCUSD",1741828017983,0.00046404,83746.0,83745.0,0.484661]
["bitfinex","BTCUSD",1741828019375,0.00046404,83746.0,83745.0,0.47272]
["bitfinex","BTCUSD",1741828019630,0.00246404,83746.0,83745.0,0.3342]
["bitfinex","BTCUSD",1741828019835,0.08216404,83746.0,83745.0,0.3342]
["bitfinex","BTCUSD",1741828020251,0.09410404,83746.0,83745.0,0.3342]
["bitfinex","BTCUSD",1741828021449,0.08216404,83746.0,83745.0,0.3272]
["bitfinex","BTCUSD",1741828021651,0.08216404,83746.0,83745.0,0.3332]
["bitfinex","BTCUSD",1741828022204,0.00046404,83746.0,83745.0,0.345141]
["bitfinex","BTCUSD",1741828022411,0.00046404,83746.0,83745.0,0.3332]
["bitfinex","BTCUSD",1741828022637,0.00046404,83746.0,83745.0,0.345141]
["bitfinex","BTCUSD",1741828022766,0.00046404,83746.0,83745.0,0.017941]
["bitfinex","BTCUSD",1741828023371,0.00046404,83746.0,83745.0,0.006]
["bitfinex","BTCUSD",1741828023577,0.00246404,83746.0,83745.0,0.14452]
["bitfinex","BTCUSD",1741828023781,0.01440404,83746.0,83745.0,0.14452]
["bitfinex","BTCUSD",1741828023987,0.25322104,83746.0,83745.0,0.14452]
["bitfinex","BTCUSD",1741828024551,0.37982104,83746.0,83745.0,0.006]
["bitfinex","BTCUSD",1741828026262,0.14100404,83746.0,83745.0,0.006]
["bitfinex","BTCUSD",1741828026532,0.14420379,83746.0,83745.0,0.006]
["bitfinex","BTCUSD",1741828026678,0.252775,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828026879,0.379375,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828027678,0.39808801,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828029301,0.39808801,83740.0,83739.0,0.002169]
["bitfinex","BTCUSD",1741828029504,0.39808801,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828029902,0.39808801,83740.0,83739.0,0.001169]
["bitfinex","BTCUSD",1741828031067,0.39808801,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828031679,0.42308801,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828032082,0.39786175,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828032591,0.37914874,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828033185,0.38114874,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828035524,0.142541,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828035731,0.14374075,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828036808,0.16245415,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828037439,0.16045415,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828037848,0.16045415,83740.0,83739.0,0.001169]
["bitfinex","BTCUSD",1741828038399,0.16145415,83740.0,83739.0,0.001169]
["bitfinex","BTCUSD",1741828038573,0.15352315,83740.0,83739.0,0.001169]
["bitfinex","BTCUSD",1741828038782,0.15252315,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828038990,0.15352315,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828039820,0.07442315,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828040276,0.05570975,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828040584,0.07442364,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828040715,0.07342364,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828041254,0.07342364,83740.0,83739.0,0.001169]
["bitfinex","BTCUSD",1741828041451,0.07342364,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828041859,0.07442364,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828042690,0.07342364,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828044162,0.03385464,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828044408,0.02071389,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828044598,0.002,83740.0,83739.0,0.240003]
["bitfinex","BTCUSD",1741828045677,0.002,83740.0,83739.0,0.239003]
["bitfinex","BTCUSD",1741828045884,0.002,83740.0,83739.0,0.242003]
["bitfinex","BTCUSD",1741828046122,0.002,83740.0,83739.0,0.25455526]
["bitfinex","BTCUSD",1741828046568,0.002339,83740.0,83739.0,0.26649626]
["bitfinex","BTCUSD",1741828046754,0.000339,83740.0,83739.0,0.26649626]
["bitfinex","BTCUSD",1741828047050,0.000339,83740.0,83739.0,0.34569626]
["bitfinex","BTCUSD",1741828047256,0.000339,83740.0,83739.0,0.39489626]
["bitfinex","BTCUSD",1741828048408,0.000339,83740.0,83739.0,0.39189626]
["bitfinex","BTCUSD",1741828048604,0.000339,83740.0,83739.0,0.39789626]
["bitfinex","BTCUSD",1741828049536,0.002339,83740.0,83739.0,0.26633779]
["bitfinex","BTCUSD",1741828049677,0.002339,83740.0,83739.0,0.02750379]
["bitfinex","BTCUSD",1741828050121,0.01428,83740.0,83739.0,0.01872126]
["bitfinex","BTCUSD",1741828050328,0.01428,83740.0,83739.0,0.006169]
["bitfinex","BTCUSD",1741828050478,0.01547975,83740.0,83739.0,0.006169]
["bitfinex","BTCUSD",1741828050683,0.03419086,83740.0,83739.0,0.006169]
["bitfinex","BTCUSD",1741828050923,0.03419086,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828051124,0.03419086,83740.0,83739.0,0.007169]
["bitfinex","BTCUSD",1741828051528,0.03419086,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828051744,0.03389231,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828051945,0.03389231,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828052532,0.02195131,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828052803,0.01995131,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828053007,0.02075156,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828053631,0.02195131,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828054044,0.02075156,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828056174,0.01875156,83740.0,83739.0,0.005169]
["bitfinex","BTCUSD",1741828056352,0.02075156,83740.0,83739.0,0.01711]
["bitfinex","BTCUSD",1741828056552,0.01875156,83740.0,83739.0,0.01711]
["bitfinex","BTCUSD",1741828057135,4.045e-05,83740.0,83739.0,0.09081]
["bitfinex","BTCUSD",1741828057337,4.045e-05,83740.0,83739.0,0.16174067]
["bitfinex","BTCUSD",1741828057541,4.045e-05,83740.0,83739.0,0.16874067]
["bitfinex","BTCUSD",1741828057962,4.045e-05,83740.0,83739.0,0.16174067]
["bitfinex","BTCUSD",1741828058309,4.045e-05,83740.0,83739.0,0.16874067]
["bitfinex","BTCUSD",1741828058496,4.045e-05,83740.0,83739.0,0.16174067]
["bitfinex","BTCUSD",1741828058843,4.045e-05,83740.0,83739.0,0.16874067]
["bitfinex","BTCUSD",1741828059074,4.045e-05,83740.0,83739.0,0.16174067]
["bitfinex","BTCUSD",1741828059784,4.045e-05,83740.0,83739.0,0.92014067]
["bitfinex","BTCUSD",1741828060769,4.045e-05,83740.0,83739.0,0.84844067]
["bitfinex","BTCUSD",1741828061518,4.045e-05,83740.0,83739.0,0.84144067]
["bitfinex","BTCUSD",1741828061830,4.045e-05,83740.0,83739.0,0.84844067]
["bitfinex","BTCUSD",1741828062198,4.045e-05,83740.0,83739.0,0.79484067]
["bitfinex","BTCUSD",1741828062554,4.045e-05,83740.0,83739.0,0.80184067]
["bitfinex","BTCUSD",1741828063842,4.045e-05,83740.0,83739.0,0.92141967]
["bitfinex","BTCUSD",1741828063843,0.00204045,83740.0,83739.0,0.92141967]
["bitfinex","BTCUSD",1741828064160,0.00204045,83740.0,83739.0,0.92841967]
["bitfinex","BTCUSD",1741828064362,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828064605,0.00204045,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828065023,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828065430,0.00204045,83740.0,83739.0,0.93836067]
["bitfinex","BTCUSD",1741828065610,4.045e-05,83740.0,83739.0,0.93836067]
["bitfinex","BTCUSD",1741828065809,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828066289,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828066487,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828066893,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828067264,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828067481,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828067896,0.00204045,83740.0,83739.0,0.93936067]
["bitfinex","BTCUSD",1741828068052,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828068249,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828068455,0.00104045,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828069177,0.00304045,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828069682,0.00204045,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828070177,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828071191,4.045e-05,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828071362,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828071769,0.00104045,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828073046,4.045e-05,83740.0,83739.0,0.93336067]
["bitfinex","BTCUSD",1741828074540,0.00104045,83740.0,83739.0,0.94036067]
["bitfinex","BTCUSD",1741828079326,0.00104045,83740.0,83739.0,1.26756067]
["bitfinex","BTCUSD",1741828079530,0.00104045,83740.0,83739.0,1.34286067]
["bitfinex","BTCUSD",1741828079892,0.00104045,83740.0,83739.0,1.46280286]
["bitfinex","BTCUSD",1741828080315,4.5e-07,83740.0,83739.0,1.46280286]
["bitfinex","BTCUSD",1741828080514,4.5e-07,83740.0,83739.0,1.50910286]
["bitfinex","BTCUSD",1741828080917,4.5e-07,83740.0,83739.0,1.5464203]
["bitfinex","BTCUSD",1741828081841,0.00033945,83740.0,83739.0,1.5464203]
["bitfinex","BTCUSD",1741828082069,4.5e-07,83740.0,83739.0,1.5464203]
["bitfinex","BTCUSD",1741828082767,4.5e-07,83740.0,83739.0,1.5394203]
["bitfinex","BTCUSD",1741828083169,0.00100045,83740.0,83739.0,1.5464203]
["bitfinex","BTCUSD",1741828083366,4.5e-07,83740.0,83739.0,2.04710286]
["bitfinex","BTCUSD",1741828083570,4.5e-07,83740.0,83739.0,2.08439646]
["bitfinex","BTCUSD",1741828084421,0.00046404,83746.0,83745.0,0.011941]
["bitfinex","BTCUSD",1741828084621,0.00046404,83746.0,83745.0,0.13307697]
["bitfinex","BTCUSD",1741828087753,0.00046404,83746.0,83745.0,0.14007697]
["bitfinex","BTCUSD",1741828087956,0.00046404,83746.0,83745.0,0.13307697]
["bitfinex","BTCUSD",1741828088149,0.00046404,83746.0,83745.0,0.46027697]
["bitfinex","BTCUSD",1741828088305,0.00046404,83746.0,83745.0,0.46608319]
["bitfinex","BTCUSD",1741828089133,0.00046404,83746.0,83745.0,2.04758319]
["bitfinex","BTCUSD",1741828089506,0.00046404,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741828089726,0.00050573,83749.0,83748.0,0.13307598]
["bitfinex","BTCUSD",1741828090139,0.00050573,83749.0,83748.0,0.13188219]
["bitfinex","BTCUSD",1741828090340,0.00050573,83749.0,83748.0,0.15042]
["bitfinex","BTCUSD",1741828091129,0.00050573,83749.0,83748.0,0.15742]
["bitfinex","BTCUSD",1741828091516,0.00050573,83749.0,83748.0,0.36085613]
["bitfinex","BTCUSD",1741828091755,0.00050573,83749.0,83748.0,0.35966219]
["bitfinex","BTCUSD",1741828092858,0.0023382,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1741828093060,0.0023382,83770.0,83769.0,0.389128]
["bitfinex","BTCUSD",1741828093272,0.0003382,83770.0,83769.0,0.389128]
["bitfinex","BTCUSD",1741828093471,0.0023382,83770.0,83769.0,0.389128]
["bitfinex","BTCUSD",1741828094783,0.0023382,83770.0,83769.0,0.394128]
["bitfinex","BTCUSD",1741828094986,0.0023382,83770.0,83769.0,0.382191]
["bitfinex","BTCUSD",1741828095780,0.02104311,83770.0,83769.0,0.39469289]
["bitfinex","BTCUSD",1741828095915,0.02104311,83770.0,83769.0,0.40662989]
["bitfinex","BTCUSD",1741828096806,0.02104311,83770.0,83769.0,0.41572639]
["bitfinex","BTCUSD",1741828100694,0.01904311,83770.0,83769.0,0.41572639]
["bitfinex","BTCUSD",1741828102455,0.01904311,83770.0,83769.0,0.27728639]
["bitfinex","BTCUSD",1741828102656,0.01904311,83770.0,83769.0,0.41572639]
["bitfinex","BTCUSD",1741828103451,0.0003382,83770.0,83769.0,0.41572639]
["bitfinex","BTCUSD",1741828104231,0.0003382,83770.0,83769.0,0.53566858]
["bitfinex","BTCUSD",1741828104689,0.0003382,83770.0,83769.0,0.53066858]
["bitfinex","BTCUSD",1741828104892,0.0003382,83770.0,83769.0,0.53766858]
["bitfinex","BTCUSD",1741828105030,0.0003382,83770.0,83769.0,0.53066858]
["bitfinex","BTCUSD",1741828105481,0.0003382,83770.0,83769.0,0.53766858]
["bitfinex","BTCUSD",1741828105665,0.0003382,83770.0,83769.0,0.86486858]
["bitfinex","BTCUSD",1741828105856,0.0003382,83770.0,83769.0,0.85786858]
["bitfinex","BTCUSD",1741828106832,0.0003382,83770.0,83769.0,0.73792639]
["bitfinex","BTCUSD",1741828107961,0.0003382,83770.0,83769.0,0.74492639]
["bitfinex","BTCUSD",1741828108104,0.0003382,83770.0,83769.0,0.73792639]
["bitfinex","BTCUSD",1741828108325,0.0003382,83770.0,83769.0,0.74492639]
["bitfinex","BTCUSD",1741828108529,0.0003382,83770.0,83769.0,0.73792639]
["bitfinex","BTCUSD",1741828108746,0.0003382,83770.0,83769.0,0.58754939]
["bitfinex","BTCUSD",1741828109079,0.0003382,83770.0,83769.0,0.49419839]
["bitfinex","BTCUSD",1741828109080,0.0023382,83770.0,83769.0,0.49419839]
["bitfinex","BTCUSD",1741828109287,0.0023382,83770.0,83769.0,0.49913539]
["bitfinex","BTCUSD",1741828109459,0.0023382,83770.0,83769.0,0.50613539]
["bitfinex","BTCUSD",1741828110036,0.0023382,83770.0,83769.0,0.49419839]
["bitfinex","BTCUSD",1741828110802,0.0023382,83770.0,83769.0,0.48719839]
["bitfinex","BTCUSD",1741828111007,0.0023382,83770.0,83769.0,0.34879839]
["bitfinex","BTCUSD",1741828111263,0.0023382,83770.0,83769.0,0.50613539]
["bitfinex","BTCUSD",1741828111814,0.0023382,83770.0,83769.0,0.3432965]
["bitfinex","BTCUSD",1741828112024,0.01547495,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828114031,0.01547495,83770.0,83766.0,0.7582]
["bitfinex","BTCUSD",1741828114032,0.011937,83767.0,83766.0,0.7582]
["bitfinex","BTCUSD",1741828114818,0.25273,83755.0,83754.0,0.02365522]
["bitfinex","BTCUSD",1741828115025,0.250745,83750.0,83747.0,0.1384]
["bitfinex","BTCUSD",1741828115398,0.26945247,83750.0,83747.0,0.1384]
["bitfinex","BTCUSD",1741828116041,0.01870747,83750.0,83749.0,0.2389775]
["bitfinex","BTCUSD",1741828116376,0.02070747,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828116924,0.02070747,83750.0,83749.0,0.0121095]
["bitfinex","BTCUSD",1741828118129,0.02070747,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828118938,0.02070747,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828119710,0.02070747,83750.0,83749.0,0.01423295]
["bitfinex","BTCUSD",1741828119840,0.11674722,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828120479,0.16174722,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828121755,0.16174722,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828131646,0.14303975,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828135149,0.16175163,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828139595,0.15975163,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828139799,0.16175163,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828140393,0.15975163,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828140603,0.16175163,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828140801,0.16209063,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828142088,0.03419063,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828143476,0.02225063,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828143677,0.00353875,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828143865,0.01547875,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828145825,0.014279,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828146678,0.03298875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828146886,0.02104875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828147307,0.02104875,83750.0,83749.0,0.0632095]
["bitfinex","BTCUSD",1741828147548,0.02104875,83750.0,83749.0,0.0512695]
["bitfinex","BTCUSD",1741828148502,0.03298875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828149099,0.02104875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828151762,0.03298875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828152301,0.0341885,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828156498,0.0222485,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828156698,0.02104875,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828157124,0.02104875,83750.0,83749.0,0.0141095]
["bitfinex","BTCUSD",1741828158016,0.02104875,83750.0,83749.0,0.0121095]
["bitfinex","BTCUSD",1741828158217,0.02104875,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828158407,0.02104875,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828158825,0.02104875,83750.0,83749.0,0.0171095]
["bitfinex","BTCUSD",1741828159021,0.02104875,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828159922,0.02104875,83750.0,83749.0,0.0171095]
["bitfinex","BTCUSD",1741828160325,0.02104875,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828161773,0.02104875,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828162189,0.02104875,83750.0,83749.0,0.0041695]
["bitfinex","BTCUSD",1741828162623,0.02104875,83750.0,83749.0,0.0161095]
["bitfinex","BTCUSD",1741828162753,0.02104875,83750.0,83749.0,0.0973095]
["bitfinex","BTCUSD",1741828163588,0.002339,83750.0,83749.0,0.0973095]
["bitfinex","BTCUSD",1741828163951,0.002339,83750.0,83749.0,0.2356695]
["bitfinex","BTCUSD",1741828164146,0.000339,83750.0,83749.0,0.2822695]
["bitfinex","BTCUSD",1741828165614,0.000339,83750.0,83749.0,0.2782695]
["bitfinex","BTCUSD",1741828165818,0.000339,83750.0,83749.0,0.2822695]
["bitfinex","BTCUSD",1741828166049,0.000339,83750.0,83749.0,0.2782695]
["bitfinex","BTCUSD",1741828166548,0.000339,83750.0,83749.0,0.2852695]
["bitfinex","BTCUSD",1741828166705,0.000339,83750.0,83749.0,1.0435895]
["bitfinex","BTCUSD",1741828166907,0.000339,83750.0,83749.0,1.16353169]
["bitfinex","BTCUSD",1741828167914,0.01870655,83760.0,83759.0,0.250719]
["bitfinex","BTCUSD",1741828169546,0.01870655,83760.0,83759.0,0.254719]
["bitfinex","BTCUSD",1741828170566,0.01870655,83760.0,83759.0,0.336319]
["bitfinex","BTCUSD",1741828170774,0.01870655,83760.0,83759.0,0.78346119]
["bitfinex","BTCUSD",1741828170996,0.0023382,83770.0,83769.0,0.297888]
["bitfinex","BTCUSD",1741828171199,0.0023382,83770.0,83769.0,0.436248]
["bitfinex","BTCUSD",1741828171200,0.00040792,83770.0,83769.0,0.436248]
["bitfinex","BTCUSD",1741828171836,0.00240792,83770.0,83769.0,0.377111]
["bitfinex","BTCUSD",1741828172173,0.01434492,83770.0,83769.0,0.006]
["bitfinex","BTCUSD",1741828172353,0.013937,83769.0,83768.0,0.13836]
["bitfinex","BTCUSD",1741828172562,0.013937,83769.0,83740.0,0.25532432]
["bitfinex","BTCUSD",1741828172563,0.002,83751.0,83746.0,0.09504825]
["bitfinex","BTCUSD",1741828172782,0.002,83751.0,83750.0,0.13836]
["bitfinex","BTCUSD",1741828173809,0.252745,83750.0,83749.0,0.7584895]
["bitfinex","BTCUSD",1741828174448,0.002,83750.0,83749.0,0.7584895]
["bitfinex","BTCUSD",1741828174894,0.01394,83750.0,83749.0,0.7584895]
["bitfinex","BTCUSD",1741828175433,0.03264928,83750.0,83749.0,0.7584895]
["bitfinex","BTCUSD",1741828175673,0.03264928,83750.0,83749.0,0.7634895]
["bitfinex","BTCUSD",1741828176435,0.02070928,83750.0,83749.0,0.7584895]
["bitfinex","BTCUSD",1741828176895,0.02070928,83750.0,83749.0,0.7604895]
["bitfinex","BTCUSD",1741828178064,0.02070928,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828178267,0.02070928,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828178489,0.02070928,83750.0,83749.0,0.0051695]
["bitfinex","BTCUSD",1741828178750,0.02070928,83750.0,83749.0,0.0171095]
["bitfinex","BTCUSD",1741828179177,0.01870928,83750.0,83749.0,0.0639095]
["bitfinex","BTCUSD",1741828180830,0.01870928,83750.0,83749.0,0.08628467]
["bitfinex","BTCUSD",1741828181382,0.01870928,83750.0,83749.0,0.08128467]
["bitfinex","BTCUSD",1741828181588,0.01870928,83750.0,83749.0,0.08828467]
["bitfinex","BTCUSD",1741828182168,0.02070928,83750.0,83749.0,0.02954467]
["bitfinex","BTCUSD",1741828182389,0.02070928,83750.0,83749.0,0.17980467]
["bitfinex","BTCUSD",1741828183127,0.02070928,83750.0,83749.0,0.02954467]
["bitfinex","BTCUSD",1741828183278,0.252745,83750.0,83749.0,0.16786467]
["bitfinex","BTCUSD",1741828183917,0.252745,83750.0,83749.0,0.1454895]
["bitfinex","BTCUSD",1741828184088,0.252745,83750.0,83749.0,0.0071695]
["bitfinex","BTCUSD",1741828185394,0.252745,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828185594,0.252745,83750.0,83749.0,0.0031695]
["bitfinex","BTCUSD",1741828186014,0.252745,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828186227,0.252745,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828186438,0.27145517,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828187040,0.02071017,83750.0,83749.0,0.2409775]
["bitfinex","BTCUSD",1741828187376,0.03265017,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828187584,0.03384992,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828188118,0.03384992,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828188325,0.03384992,83750.0,83749.0,0.0031695]
["bitfinex","BTCUSD",1741828188769,0.03384992,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828188959,0.03384992,83750.0,83749.0,0.0031695]
["bitfinex","BTCUSD",1741828189692,0.11614992,83750.0,83749.0,0.0031695]
["bitfinex","BTCUSD",1741828191403,0.11614992,83750.0,83749.0,0.0001695]
["bitfinex","BTCUSD",1741828191656,0.11614992,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828191832,0.03384992,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828201211,0.03418892,83750.0,83749.0,0.0021695]
["bitfinex","BTCUSD",1741828201648,0.19899581,83750.0,83749.0,5e-07]
["bitfinex","BTCUSD",1741828201856,0.20459314,83750.0,83749.0,5e-07]
["bitfinex","BTCUSD",1741828202438,0.252775,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828202662,0.334475,83740.0,83739.0,0.000169]
["bitfinex","BTCUSD",1741828203808,0.334475,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828205436,0.332475,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828205634,0.013941,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828205833,0.01514075,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828206380,0.03385391,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828206814,0.02071316,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828207012,0.02071316,83740.0,83739.0,0.01243919]
["bitfinex","BTCUSD",1741828207227,0.02171316,83740.0,83739.0,0.00021069]
["bitfinex","BTCUSD",1741828207406,0.02171316,83740.0,83739.0,0.01215169]
["bitfinex","BTCUSD",1741828207608,0.02171316,83740.0,83739.0,0.02410613]
["bitfinex","BTCUSD",1741828207817,0.01871316,83740.0,83739.0,0.01215169]
["bitfinex","BTCUSD",1741828208019,0.01871316,83740.0,83739.0,0.02446705]
["bitfinex","BTCUSD",1741828208173,0.01871316,83740.0,83739.0,0.06405169]
["bitfinex","BTCUSD",1741828208372,0.000339,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1741828208581,0.002339,83750.0,83749.0,0.329648]
["bitfinex","BTCUSD",1741828208779,0.002339,83750.0,83749.0,0.317708]
["bitfinex","BTCUSD",1741828209203,0.002339,83750.0,83749.0,0.329648]
["bitfinex","BTCUSD",1741828209409,0.002339,83750.0,83749.0,0.35199376]
["bitfinex","BTCUSD",1741828210822,0.002339,83750.0,83749.0,0.35799376]
["bitfinex","BTCUSD",1741828211212,0.002339,83750.0,83749.0,0.02834576]
["bitfinex","BTCUSD",1741828212316,0.002339,83750.0,83749.0,0.04028576]
["bitfinex","BTCUSD",1741828212980,0.000339,83750.0,83749.0,0.12188576]
["bitfinex","BTCUSD",1741828213102,0.000339,83750.0,83749.0,0.24182795]
["bitfinex","BTCUSD",1741828213321,0.000339,83750.0,83749.0,0.23582795]
["bitfinex","BTCUSD",1741828213548,0.000339,83750.0,83749.0,0.24099745]
["bitfinex","BTCUSD",1741828213856,0.000339,83750.0,83749.0,0.24717983]
["bitfinex","BTCUSD",1741828214062,0.000339,83750.0,83749.0,0.12723764]
["bitfinex","BTCUSD",1741828214276,0.000339,83750.0,83749.0,0.13323764]
["bitfinex","BTCUSD",1741828214563,0.000339,83750.0,83749.0,0.12843152]
["bitfinex","BTCUSD",1741828214861,0.000339,83750.0,83749.0,0.17121493]
["bitfinex","BTCUSD",1741828215016,0.000339,83750.0,83749.0,0.29115712]
["bitfinex","BTCUSD",1741828215216,0.000339,83750.0,83749.0,0.33826324]
["bitfinex","BTCUSD",1741828216335,0.000339,83750.0,83749.0,0.33126324]
["bitfinex","BTCUSD",1741828216556,0.000339,83750.0,83749.0,0.21132105]
["bitfinex","BTCUSD",1741828216757,0.000339,83750.0,83749.0,0.33245709]
["bitfinex","BTCUSD",1741828217101,0.000339,83750.0,83749.0,0.33126324]
["bitfinex","BTCUSD",1741828217302,0.000339,83750.0,83749.0,0.33826324]
["bitfinex","BTCUSD",1741828217798,0.000339,83750.0,83749.0,0.33126324]
["bitfinex","BTCUSD",1741828218006,0.000339,83750.0,83749.0,0.33826324]
["bitfinex","BTCUSD",1741828218825,0.000339,83750.0,83749.0,0.80374324]
["bitfinex","BTCUSD",1741828221116,0.000339,83760.0,83759.0,0.0765]
["bitfinex","BTCUSD",1741828221473,0.000339,83760.0,83759.0,0.96781491]
["bitfinex","BTCUSD",1741828221678,0.000339,83760.0,83759.0,1.29382119]
["bitfinex","BTCUSD",1741828221864,0.0003382,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741828222065,0.0003382,83770.0,83769.0,0.388968]
["bitfinex","BTCUSD",1741828222861,0.0003382,83770.0,83769.0,0.41305871]
["bitfinex","BTCUSD",1741828223066,0.00040792,83770.0,83769.0,0.41305871]
["bitfinex","BTCUSD",1741828223789,0.00040792,83770.0,83769.0,0.43540447]
["bitfinex","BTCUSD",1741828224167,0.00040792,83770.0,83769.0,0.44240447]
["bitfinex","BTCUSD",1741828224568,0.00040792,83770.0,83769.0,0.43540447]
["bitfinex","BTCUSD",1741828224790,0.00040792,83770.0,83769.0,0.44240447]
["bitfinex","BTCUSD",1741828226705,0.00240792,83770.0,83769.0,0.02934576]
["bitfinex","BTCUSD",1741828226911,0.01434492,83770.0,83769.0,0.02934576]
["bitfinex","BTCUSD",1741828227109,0.01434492,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828227545,0.00240792,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828228071,0.00240792,83770.0,83769.0,0.018937]
["bitfinex","BTCUSD",1741828228209,0.00240792,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741828228405,0.00240792,83770.0,83769.0,0.013937]
["bitfinex","BTCUSD",1741828228592,0.00240792,83770.0,83769.0,0.002]
["bitfinex","BTCUSD",1741828229106,0.00240792,83770.0,83769.0,0.013937]
["bitfinex","BTCUSD",1741828229650,0.00240792,83770.0,83769.0,0.002]
["bitfinex","BTCUSD",1741828229854,0.002,83769.0,83768.0,0.238753]
["bitfinex","BTCUSD",1741828231013,0.002,83769.0,83768.0,0.25069]
["bitfinex","BTCUSD",1741828231431,0.002,83769.0,83768.0,0.25669]
["bitfinex","BTCUSD",1741828232261,0.00040792,83770.0,83769.0,0.011937]
["bitfinex","BTCUSD",1741828232411,0.002,83769.0,83768.0,0.006]
["bitfinex","BTCUSD",1741828232619,0.002,83769.0,83768.0,0.017937]
["bitfinex","BTCUSD",1741828233020,0.00240792,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1741828233698,0.00240792,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1741828234093,0.00240792,83770.0,83769.0,0.256688]
["bitfinex","BTCUSD",1741828234517,0.00240792,83770.0,83769.0,0.250688]
["bitfinex","BTCUSD",1741828234793,0.00240792,83770.0,83769.0,0.256688]
["bitfinex","BTCUSD",1741828235442,0.00240792,83770.0,83769.0,0.27901091]
["bitfinex","BTCUSD",1741828235580,0.00240792,83770.0,83769.0,0.02832291]
["bitfinex","BTCUSD",1741828235964,0.01434492,83770.0,83769.0,0.02832291]
["bitfinex","BTCUSD",1741828236145,0.01434492,83770.0,83769.0,0.02232291]
["bitfinex","BTCUSD",1741828236347,0.01434492,83770.0,83769.0,0.02832291]
["bitfinex","BTCUSD",1741828237167,0.09384492,83770.0,83769.0,0.006]
["bitfinex","BTCUSD",1741828238268,0.09484492,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828240398,0.14304492,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828241420,0.14204492,83770.0,83769.0,0.006]
["bitfinex","BTCUSD",1741828241843,0.14204492,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828242403,0.14204492,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1741828242826,0.14204492,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1741828244877,0.01434492,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1741828247732,0.01234492,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1741828247937,0.00040792,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1741828248132,0.00240792,83770.0,83769.0,0.014937]
["bitfinex","BTCUSD",1741828248440,0.00240792,83770.0,83769.0,0.003]
["bitfinex","BTCUSD",1741828248951,0.00240792,83770.0,83769.0,0.013937]
["bitfinex","BTCUSD",1741828249164,0.00240792,83770.0,83769.0,0.012937]
["bitfinex","BTCUSD",1741828249404,0.00240792,83770.0,83769.0,0.001]
["bitfinex","BTCUSD",1741828249708,0.00240792,83770.0,83769.0,0.007]
["bitfinex","BTCUSD",1741828250529,0.00240792,83770.0,83769.0,0.006]
["bitfinex","BTCUSD",1741828251035,0.00340792,83770.0,83769.0,0.011]
["bitfinex","BTCUSD",1741828256070,0.00340792,83770.0,83769.0,0.022937]
["bitfinex","BTCUSD",1741828258023,0.00140792,83770.0,83769.0,0.103537]
["bitfinex","BTCUSD",1741828259185,0.00140792,83770.0,83769.0,0.12592082]
["bitfinex","BTCUSD",1741828259404,0.00140792,83770.0,83769.0,0.11992082]
["bitfinex","BTCUSD",1741828259596,0.00140792,83770.0,83769.0,0.12692082]
["bitfinex","BTCUSD",1741828260993,0.00040792,83770.0,83769.0,0.12192082]
["bitfinex","BTCUSD",1741828261190,0.00140792,83770.0,83769.0,0.12892082]
["bitfinex","BTCUSD",1741828261514,0.00140792,83770.0,83769.0,0.13011443]
["bitfinex","BTCUSD",1741828261677,0.00140792,83770.0,83769.0,0.12892082]
["bitfinex","BTCUSD",1741828262632,0.00140792,83770.0,83769.0,0.12777347]
["bitfinex","BTCUSD",1741828262835,0.00140792,83770.0,83769.0,0.12892575]
["bitfinex","BTCUSD",1741828263054,0.00140792,83770.0,83769.0,0.17712575]
["bitfinex","BTCUSD",1741828263222,0.00140792,83770.0,83769.0,0.62426794]
["bitfinex","BTCUSD",1741828263538,0.00140792,83770.0,83769.0,0.62307433]
["bitfinex","BTCUSD",1741828263962,0.00140792,83770.0,83769.0,0.61607433]
["bitfinex","BTCUSD",1741828264314,0.00140792,83770.0,83769.0,0.62307433]
["bitfinex","BTCUSD",1741828264515,0.00040792,83770.0,83769.0,0.61607433]
["bitfinex","BTCUSD",1741828264895,0.00040792,83770.0,83769.0,0.62307433]
["bitfinex","BTCUSD",1741828265423,0.00040792,83770.0,83769.0,0.61607433]
["bitfinex","BTCUSD",1741828265621,0.00040792,83770.0,83769.0,0.62307433]
["bitfinex","BTCUSD",1741828266683,0.00040792,83770.0,83769.0,0.61607433]
["bitfinex","BTCUSD",1741828267065,0.012526,83777.0,83776.0,0.011936]
["bitfinex","BTCUSD",1741828267297,0.012526,83777.0,83776.0,0.37060919]
["bitfinex","BTCUSD",1741828268052,0.012526,83777.0,83776.0,0.26308662]
["bitfinex","BTCUSD",1741828268877,0.012526,83777.0,83776.0,0.27008662]
["bitfinex","BTCUSD",1741828269231,0.012526,83777.0,83776.0,0.27708662]
["bitfinex","BTCUSD",1741828269645,0.012526,83777.0,83776.0,0.27008662]
["bitfinex","BTCUSD",1741828270799,0.012526,83777.0,83776.0,0.28547044]
["bitfinex","BTCUSD",1741828271026,0.012526,83777.0,83776.0,0.30980349]
["bitfinex","BTCUSD",1741828271275,0.012526,83777.0,83776.0,0.31680349]
["bitfinex","BTCUSD",1741828271504,0.012526,83777.0,83776.0,0.30980349]
["bitfinex","BTCUSD",1741828271745,0.012526,83777.0,83776.0,0.31680349]
["bitfinex","BTCUSD",1741828271969,0.012865,83777.0,83776.0,0.32380349]
["bitfinex","BTCUSD",1741828272203,0.012865,83777.0,83776.0,0.30141967]
["bitfinex","BTCUSD",1741828272437,0.012865,83777.0,83776.0,0.43965967]
["bitfinex","BTCUSD",1741828273132,0.012865,83777.0,83776.0,0.46204349]
["bitfinex","BTCUSD",1741828274057,0.012865,83777.0,83776.0,0.31186749]
["bitfinex","BTCUSD",1741828274253,0.109801,83777.0,83776.0,0.03638382]
["bitfinex","BTCUSD",1741828274478,0.15600075,83777.0,83776.0,0.03638382]
["bitfinex","BTCUSD",1741828275027,0.15600075,83777.0,83776.0,0.02938382]
["bitfinex","BTCUSD",1741828275287,0.15400075,83777.0,83776.0,0.02238382]
["bitfinex","BTCUSD",1741828275463,0.15600075,83777.0,83776.0,0.03038382]
["bitfinex","BTCUSD",1741828276299,0.15600075,83777.0,83776.0,0.008]
["bitfinex","BTCUSD",1741828277401,0.17470568,83777.0,83776.0,0.008]
["bitfinex","BTCUSD",1741828278735,0.17470568,83777.0,83776.0,0.004]
["bitfinex","BTCUSD",1741828278925,0.011937,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828279064,0.09483675,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828279485,0.33358475,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828279702,0.332385,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828282318,0.333385,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828284618,0.003,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828284750,0.001,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828284960,0.003,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828285384,0.011936,83774.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828285585,0.002,83770.0,83769.0,0.0031695]
["bitfinex","BTCUSD",1741828286009,0.00119975,83774.0,83769.0,0.0031695]
["bitfinex","BTCUSD",1741828286183,0.263532,83777.0,83769.0,0.0061695]
["bitfinex","BTCUSD",1741828286184,0.002,83770.0,83769.0,0.0061695]
["bitfinex","BTCUSD",1741828286511,0.002,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828286804,0.002,83770.0,83769.0,0.0011695]
["bitfinex","BTCUSD",1741828287161,0.26353,83777.0,83769.0,0.0011695]
["bitfinex","BTCUSD",1741828287162,0.002,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828287735,0.02070459,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828288455,0.02070459,83771.0,83770.0,0.240748]
["bitfinex","BTCUSD",1741828289900,0.02070459,83771.0,83770.0,0.242748]
["bitfinex","BTCUSD",1741828290306,0.03264159,83771.0,83770.0,0.004]
["bitfinex","BTCUSD",1741828291701,0.02070459,83771.0,83770.0,0.004]
["bitfinex","BTCUSD",1741828291929,0.03264159,83771.0,83770.0,0.004]
["bitfinex","BTCUSD",1741828292145,0.03264159,83771.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828292146,0.252685,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828292679,0.002,83770.0,83769.0,0.0001695]
["bitfinex","BTCUSD",1741828293059,0.006,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828293060,0.008,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828293261,0.005,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828293863,0.002,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828294317,0.002,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741828294515,0.002,83771.0,83770.0,0.238748]
["bitfinex","BTCUSD",1741828294716,0.002,83771.0,83770.0,0.250685]
["bitfinex","BTCUSD",1741828294868,0.002,83771.0,83770.0,0.252685]
["bitfinex","BTCUSD",1741828295067,0.002,83771.0,83770.0,0.240748]
["bitfinex","BTCUSD",1741828295271,0.002,83771.0,83770.0,0.242748]
["bitfinex","BTCUSD",1741828295672,0.002,83771.0,83770.0,0.254685]
["bitfinex","BTCUSD",1741828296079,0.002,83772.0,83771.0,0.25068]
["bitfinex","BTCUSD",1741828296302,0.002,83773.0,83772.0,0.011937]
["bitfinex","BTCUSD",1741828296503,0.014865,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741828296730,0.012865,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1741828298596,0.012865,83777.0,83776.0,0.257667]
["bitfinex","BTCUSD",1741828299000,0.012865,83777.0,83776.0,0.264667]
["bitfinex","BTCUSD",1741828299200,0.012865,83777.0,83776.0,0.257667]
["bitfinex","BTCUSD",1741828299406,0.012865,83777.0,83776.0,0.264667]
["bitfinex","BTCUSD",1741828299814,0.012865,83777.0,83776.0,0.2665467]
["bitfinex","BTCUSD",1741828300033,0.012865,83777.0,83776.0,0.2735467]
["bitfinex","BTCUSD",1741828300636,0.012865,83777.0,83776.0,0.2665467]
["bitfinex","BTCUSD",1741828300996,0.012865,83777.0,83776.0,0.2735467]
["bitfinex","BTCUSD",1741828301605,0.012865,83777.0,83776.0,0.2665467]
["bitfinex","BTCUSD",1741828301805,0.012865,83777.0,83776.0,0.2735467]
["bitfinex","BTCUSD",1741828302010,0.012865,83777.0,83776.0,0.5937467]
["bitfinex","BTCUSD",1741828302221,0.012865,83777.0,83776.0,0.6007467]
["bitfinex","BTCUSD",1741828309071,0.012865,83777.0,83776.0,0.7389467]
["bitfinex","BTCUSD",1741828309388,0.012865,83777.0,83776.0,0.85888889]
["bitfinex","BTCUSD",1741828312366,0.012865,83777.0,83776.0,1.61688889]
["bitfinex","BTCUSD",1741828316147,0.012865,83777.0,83776.0,1.63922576]
["bitfinex","BTCUSD",1741828316375,0.012865,83777.0,83776.0,1.38855876]
["bitfinex","BTCUSD",1741828316586,0.012865,83777.0,83776.0,1.62728976]
["bitfinex","BTCUSD",1741828318025,0.012865,83777.0,83776.0,1.63922576]
["bitfinex","BTCUSD",1741828325568,0.014865,83777.0,83776.0,1.13041657]
["bitfinex","BTCUSD",1741828325871,0.014865,83777.0,83776.0,0.80321657]
["bitfinex","BTCUSD",1741828326072,0.014865,83777.0,83776.0,0.81515257]
["bitfinex","BTCUSD",1741828326355,0.012865,83777.0,83776.0,0.81515257]
["bitfinex","BTCUSD",1741828326514,0.012865,83777.0,83776.0,0.80815257]
["bitfinex","BTCUSD",1741828326717,0.012865,83777.0,83776.0,0.80115257]
["bitfinex","BTCUSD",1741828326946,0.012865,83777.0,83776.0,0.7858157]
["bitfinex","BTCUSD",1741828327658,0.012865,83777.0,83776.0,0.7788157]
["bitfinex","BTCUSD",1741828327855,0.012865,83777.0,83776.0,0.7858157]
["bitfinex","BTCUSD",1741828328163,0.012865,83777.0,83776.0,0.7928157]
["bitfinex","BTCUSD",1741828328470,0.012865,83777.0,83776.0,0.7858157]
["bitfinex","BTCUSD",1741828328814,0.012865,83777.0,83776.0,0.7928157]
["bitfinex","BTCUSD",1741828329014,0.012865,83777.0,83776.0,0.7858157]
["bitfinex","BTCUSD",1741828329949,0.012865,83777.0,83776.0,0.7928157]
["bitfinex","BTCUSD",1741828330346,0.012865,83777.0,83776.0,0.7858157]
["bitfinex","BTCUSD",1741828330774,0.012865,83777.0,83776.0,0.7928157]
["bitfinex","BTCUSD",1741828333036,0.012865,83777.0,83776.0,0.7929852]
["bitfinex","BTCUSD",1741828335283,0.012865,83777.0,83776.0,0.91292739]
["bitfinex","BTCUSD",1741828337560,0.012865,83777.0,83776.0,1.24012739]
["bitfinex","BTCUSD",1741828340048,0.002,83801.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741828340340,0.0003382,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741828340341,0.0023382,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741828340539,0.00275552,83810.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741828341898,0.002,83802.0,83797.0,0.238669]
["bitfinex","BTCUSD",1741828342268,0.002,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741828342435,0.002,83805.0,83804.0,0.238652]
["bitfinex","BTCUSD",1741828342612,0.002,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741828343672,0.00075552,83810.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741828343853,0.00075552,83810.0,83809.0,0.01312403]
["bitfinex","BTCUSD",1741828345016,0.00075552,83810.0,83809.0,0.13887319]
["bitfinex","BTCUSD",1741828346955,0.00075552,83810.0,83809.0,0.13187319]
["bitfinex","BTCUSD",1741828347489,0.00075552,83810.0,83809.0,0.13887319]
["bitfinex","BTCUSD",1741828347852,0.00075552,83810.0,83809.0,0.14587319]
["bitfinex","BTCUSD",1741828348056,8e-05,83812.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741828348257,0.0023388,83830.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741828348258,0.0003388,83830.0,83819.0,0.250539]
["bitfinex","BTCUSD",1741828348458,0.17896676,83820.0,83819.0,0.83580119]
["bitfinex","BTCUSD",1741828349943,0.17896676,83820.0,83819.0,0.84280119]
["bitfinex","BTCUSD",1741828350348,0.17896676,83820.0,83819.0,0.93180119]
["bitfinex","BTCUSD",1741828350737,0.0003388,83830.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741828350942,0.0003388,83834.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741828350943,0.0003388,83834.0,83833.0,0.250497]
["bitfinex","BTCUSD",1741828351530,0.0003388,83834.0,83833.0,0.388577]
["bitfinex","BTCUSD",1741828353261,0.0003388,83834.0,83833.0,0.388577]
["bitfinex","BTCUSD",1741828353575,0.0003388,83834.0,83833.0,0.395577]
["bitfinex","BTCUSD",1741828354460,0.0003388,83834.0,83833.0,0.402577]
["bitfinex","BTCUSD",1741828355293,0.0003388,83834.0,83833.0,0.395577]
["bitfinex","BTCUSD",1741828355469,0.0003388,83834.0,83833.0,0.729777]
["bitfinex","BTCUSD",1741828355881,0.0003388,83834.0,83833.0,0.722777]
["bitfinex","BTCUSD",1741828356077,0.0003388,83834.0,83833.0,0.729777]
["bitfinex","BTCUSD",1741828356464,0.0003388,83834.0,83833.0,0.88313943]
["bitfinex","BTCUSD",1741828356853,0.0003388,83834.0,83833.0,0.86913943]
["bitfinex","BTCUSD",1741828357052,0.0003388,83834.0,83833.0,0.99567823]
["bitfinex","BTCUSD",1741828357292,0.0003388,83834.0,83833.0,1.54767823]
["bitfinex","BTCUSD",1741828357869,0.0003388,83834.0,83833.0,1.54067823]
["bitfinex","BTCUSD",1741828358537,0.0003388,83834.0,83833.0,1.54767823]
["bitfinex","BTCUSD",1741828358858,0.0003388,83834.0,83833.0,3.04767823]
["bitfinex","BTCUSD",1741828359061,0.0003388,83834.0,83833.0,3.04067823]
["bitfinex","BTCUSD",1741828359260,0.0003388,83834.0,83833.0,1.54067823]
["bitfinex","BTCUSD",1741828359464,0.0003388,83834.0,83833.0,1.54767823]
["bitfinex","BTCUSD",1741828359884,0.0003388,83834.0,83833.0,2.29115823]
["bitfinex","BTCUSD",1741828360095,0.0003388,83834.0,83833.0,2.29815823]
["bitfinex","BTCUSD",1741828360298,0.0003388,83834.0,83833.0,2.30515823]
["bitfinex","BTCUSD",1741828360501,0.0003388,83834.0,83833.0,2.29815823]
["bitfinex","BTCUSD",1741828361607,0.0003388,83834.0,83833.0,2.29115823]
["bitfinex","BTCUSD",1741828362008,0.0003388,83834.0,83833.0,2.29815823]
["bitfinex","BTCUSD",1741828362431,0.0003388,83834.0,83833.0,2.03387823]
["bitfinex","BTCUSD",1741828362630,0.0003388,83834.0,83833.0,2.05897604]
["bitfinex","BTCUSD",1741828364306,0.0003388,83834.0,83833.0,1.92093604]
["bitfinex","BTCUSD",1741828364479,0.0003388,83834.0,83833.0,2.05897604]
["bitfinex","BTCUSD",1741828364627,0.0003388,83834.0,83833.0,2.17891823]
["bitfinex","BTCUSD",1741828365287,0.0003388,83834.0,83833.0,2.30411823]
["bitfinex","BTCUSD",1741828366203,0.0003388,83834.0,83833.0,3.80411823]
["bitfinex","BTCUSD",1741828366497,0.0003388,83834.0,83833.0,3.79711823]
["bitfinex","BTCUSD",1741828367267,0.0003388,83834.0,83833.0,3.80411823]
["bitfinex","BTCUSD",1741828367488,0.0003388,83834.0,83833.0,3.79711823]
["bitfinex","BTCUSD",1741828367662,0.0003388,83834.0,83833.0,2.17191823]
["bitfinex","BTCUSD",1741828367862,0.0003388,83834.0,83833.0,2.17891823]
["bitfinex","BTCUSD",1741828368223,0.0003388,83834.0,83833.0,3.67891823]
["bitfinex","BTCUSD",1741828368420,0.0003388,83834.0,83833.0,3.67191823]
["bitfinex","BTCUSD",1741828369002,0.0003388,83834.0,83833.0,2.17191823]
["bitfinex","BTCUSD",1741828369418,0.0003388,83834.0,83833.0,2.16491823]
["bitfinex","BTCUSD",1741828369934,0.0003388,83834.0,83833.0,2.17887823]
["bitfinex","BTCUSD",1741828370099,0.0003388,83834.0,83833.0,2.17187823]
["bitfinex","BTCUSD",1741828370298,0.0003388,83834.0,83833.0,2.17887823]
["bitfinex","BTCUSD",1741828370639,0.0003388,83834.0,83833.0,2.16487823]
["bitfinex","BTCUSD",1741828370943,0.0003388,83834.0,83833.0,2.17887823]
["bitfinex","BTCUSD",1741828371312,0.0003388,83834.0,83833.0,2.16487823]
["bitfinex","BTCUSD",1741828371510,0.0003388,83834.0,83833.0,2.17187823]
["bitfinex","BTCUSD",1741828372655,0.0003388,83834.0,83833.0,2.17887823]
["bitfinex","BTCUSD",1741828373067,0.0003388,83834.0,83833.0,2.17187823]
["bitfinex","BTCUSD",1741828373308,0.0003388,83834.0,83833.0,1.64087823]
["bitfinex","BTCUSD",1741828373884,0.0003388,83834.0,83833.0,1.71277823]
["bitfinex","BTCUSD",1741828374085,0.0003388,83834.0,83833.0,1.71977823]
["bitfinex","BTCUSD",1741828374242,8e-07,83834.0,83833.0,1.96837823]
["bitfinex","BTCUSD",1741828374440,8e-07,83834.0,83833.0,2.52937823]
["bitfinex","BTCUSD",1741828374687,8e-07,83834.0,83833.0,2.56651089]
["bitfinex","BTCUSD",1741828375297,0.000339,83861.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741828375509,0.00046405,83861.0,83860.0,1.13506619]
["bitfinex","BTCUSD",1741828376368,0.00246405,83861.0,83860.0,1.0032]
["bitfinex","BTCUSD",1741828376572,0.00246405,83861.0,83860.0,1.0102]
["bitfinex","BTCUSD",1741828376711,0.01438805,83861.0,83860.0,1.0102]
["bitfinex","BTCUSD",1741828376919,0.06198805,83861.0,83860.0,1.0032]
["bitfinex","BTCUSD",1741828377368,0.06198805,83861.0,83860.0,1.02943913]
["bitfinex","BTCUSD",1741828377597,0.06198805,83861.0,83860.0,1.02243913]
["bitfinex","BTCUSD",1741828377922,0.06198805,83861.0,83860.0,1.01543913]
["bitfinex","BTCUSD",1741828378744,0.06198805,83861.0,83860.0,1.0032]
["bitfinex","BTCUSD",1741828379075,0.06198805,83861.0,83860.0,1.02237144]
["bitfinex","BTCUSD",1741828379274,0.05006405,83861.0,83860.0,0.15017144]
["bitfinex","BTCUSD",1741828379600,0.05006405,83861.0,83860.0,0.17319084]
["bitfinex","BTCUSD",1741828379801,0.00246405,83861.0,83860.0,0.18511484]
["bitfinex","BTCUSD",1741828379955,0.00246405,83861.0,83860.0,0.16619084]
["bitfinex","BTCUSD",1741828380379,0.00246405,83861.0,83860.0,0.17319084]
["bitfinex","BTCUSD",1741828380982,0.00246405,83861.0,83860.0,0.18511484]
["bitfinex","BTCUSD",1741828381185,0.00246405,83861.0,83860.0,0.17319084]
["bitfinex","BTCUSD",1741828381775,0.01438805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828383075,0.09548805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828386159,0.14508805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828386627,0.14308805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828386832,0.14508805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828387098,0.14308805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828387303,0.14508805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828387504,0.14308805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828387705,0.14508805,83861.0,83860.0,0.014]
["bitfinex","BTCUSD",1741828390833,0.14508805,83861.0,83860.0,0.007]
["bitfinex","BTCUSD",1741828391153,0.002,83838.0,83837.0,0.02097411]
["bitfinex","BTCUSD",1741828391357,0.013927,83838.0,83837.0,0.00917263]
["bitfinex","BTCUSD",1741828391572,0.013928,83834.0,83833.0,0.0003388]
["bitfinex","BTCUSD",1741828392359,0.002,83834.0,83833.0,0.0003388]
["bitfinex","BTCUSD",1741828392586,0.011927,83842.0,83833.0,0.0003388]
["bitfinex","BTCUSD",1741828392587,0.002,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741828392754,0.002,83840.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741828393386,0.011927,83838.0,83837.0,0.007]
["bitfinex","BTCUSD",1741828393769,0.011927,83839.0,83833.0,0.2389058]
["bitfinex","BTCUSD",1741828394623,0.011927,83839.0,83837.0,0.006]
["bitfinex","BTCUSD",1741828394826,0.250465,83844.0,83837.0,0.006]
["bitfinex","BTCUSD",1741828394827,0.002,83838.0,83837.0,0.017927]
["bitfinex","BTCUSD",1741828395033,0.002,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741828395625,0.00212502,83848.0,83847.0,0.238529]
["bitfinex","BTCUSD",1741828395828,0.00212502,83848.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741828395829,0.002,83845.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741828396484,0.002,83845.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741828396666,0.013926,83845.0,83840.0,0.138]
["bitfinex","BTCUSD",1741828396866,0.002,83845.0,83840.0,0.388475]
["bitfinex","BTCUSD",1741828397063,0.002,83845.0,83844.0,0.003]
["bitfinex","BTCUSD",1741828397277,0.002,83845.0,83844.0,0.014926]
["bitfinex","BTCUSD",1741828397474,0.00012502,83848.0,83844.0,0.014926]
["bitfinex","BTCUSD",1741828397700,0.00012502,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741828398055,0.00012502,83848.0,83847.0,0.37039719]
["bitfinex","BTCUSD",1741828398255,0.00012502,83848.0,83847.0,0.69759719]
["bitfinex","BTCUSD",1741828399304,0.00012502,83848.0,83847.0,0.77349719]
["bitfinex","BTCUSD",1741828400183,0.00012502,83848.0,83847.0,0.78049719]
["bitfinex","BTCUSD",1741828400582,0.00012502,83848.0,83847.0,0.78249719]
["bitfinex","BTCUSD",1741828400828,0.00012502,83848.0,83847.0,0.78049719]
["bitfinex","BTCUSD",1741828400974,0.00012502,83848.0,83847.0,0.78749719]
["bitfinex","BTCUSD",1741828401181,0.00012502,83848.0,83847.0,0.591655]
["bitfinex","BTCUSD",1741828402229,0.00012502,83848.0,83847.0,0.71159719]
["bitfinex","BTCUSD",1741828402642,0.00012502,83848.0,83847.0,0.79339719]
["bitfinex","BTCUSD",1741828408364,0.00012502,83848.0,83847.0,0.729615]
["bitfinex","BTCUSD",1741828409517,0.00012502,83848.0,83847.0,0.84955719]
["bitfinex","BTCUSD",1741828410310,0.00012502,83848.0,83847.0,0.92515719]
["bitfinex","BTCUSD",1741828411189,0.00012502,83848.0,83847.0,1.68243719]
["bitfinex","BTCUSD",1741828415137,0.00012502,83848.0,83847.0,1.46887719]
["bitfinex","BTCUSD",1741828415366,0.00012502,83848.0,83847.0,1.60679719]
["bitfinex","BTCUSD",1741828416087,0.00012502,83848.0,83847.0,1.68599719]
["bitfinex","BTCUSD",1741828417392,0.00012502,83848.0,83847.0,1.68633579]
["bitfinex","BTCUSD",1741828417977,0.00012502,83848.0,83847.0,1.70933579]
["bitfinex","BTCUSD",1741828418179,0.0001693,83860.0,83859.0,0.250419]
["bitfinex","BTCUSD",1741828418417,0.0001693,83860.0,83859.0,0.77266117]
["bitfinex","BTCUSD",1741828419692,0.0001693,83860.0,83859.0,0.77966117]
["bitfinex","BTCUSD",1741828420625,0.0001693,83860.0,83859.0,0.78666117]
["bitfinex","BTCUSD",1741828421399,0.0001693,83860.0,83859.0,0.77966117]
["bitfinex","BTCUSD",1741828421804,0.0001693,83860.0,83859.0,0.78666117]
["bitfinex","BTCUSD",1741828422656,0.0001693,83860.0,83859.0,0.81037292]
["bitfinex","BTCUSD",1741828423221,0.0001693,83860.0,83859.0,0.94829292]
["bitfinex","BTCUSD",1741828425259,0.0001693,83860.0,83859.0,0.95717675]
["bitfinex","BTCUSD",1741828429535,0.0001693,83860.0,83859.0,2.45717675]
["bitfinex","BTCUSD",1741828432672,0.0001693,83860.0,83859.0,0.95717675]
["bitfinex","BTCUSD",1741828433169,0.0001693,83860.0,83859.0,2.45717675]
["bitfinex","BTCUSD",1741828434148,0.0001693,83860.0,83859.0,2.45713675]
["bitfinex","BTCUSD",1741828435395,0.0001693,83860.0,83859.0,3.21425675]
["bitfinex","BTCUSD",1741828437948,0.000339,83861.0,83859.0,3.21425675]
["bitfinex","BTCUSD",1741828437949,0.000339,83861.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741828438096,0.000339,83861.0,83860.0,0.13305828]
["bitfinex","BTCUSD",1741828438299,0.000339,83861.0,83860.0,0.46025826]
["bitfinex","BTCUSD",1741828438479,0.000339,83861.0,83860.0,1.95906617]
["bitfinex","BTCUSD",1741828440181,0.000339,83861.0,83860.0,1.96606617]
["bitfinex","BTCUSD",1741828440758,0.000339,83861.0,83860.0,1.97306617]
["bitfinex","BTCUSD",1741828441580,0.000339,83861.0,83860.0,2.51106617]
["bitfinex","BTCUSD",1741828441995,0.000339,83861.0,83860.0,2.54833279]
["bitfinex","BTCUSD",1741828447095,0.002,83888.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741828447298,0.002125,83890.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741828448927,0.002,83888.0,83887.0,0.011]
["bitfinex","BTCUSD",1741828449073,0.14062,83888.0,83887.0,0.011]
["bitfinex","BTCUSD",1741828449298,0.14181975,83888.0,83887.0,0.011]
["bitfinex","BTCUSD",1741828449493,0.12989975,83888.0,83887.0,0.011]
["bitfinex","BTCUSD",1741828449696,0.38023275,83888.0,83887.0,0.006]
["bitfinex","BTCUSD",1741828449892,0.379033,83888.0,83887.0,0.006]
["bitfinex","BTCUSD",1741828450378,0.252342,83885.0,83884.0,0.00878903]
["bitfinex","BTCUSD",1741828450793,0.011921,83884.0,83883.0,0.14986432]
["bitfinex","BTCUSD",1741828451001,0.090121,83884.0,83883.0,0.13784]
["bitfinex","BTCUSD",1741828451735,0.1253,83874.0,83873.0,0.75704]
["bitfinex","BTCUSD",1741828451937,0.137222,83874.0,83873.0,0.89488]
["bitfinex","BTCUSD",1741828452348,0.137222,83874.0,83873.0,0.75704]
["bitfinex","BTCUSD",1741828452548,0.1253,83874.0,83873.0,0.768962]
["bitfinex","BTCUSD",1741828452959,0.14764684,83874.0,83873.0,0.768962]
["bitfinex","BTCUSD",1741828453556,0.14764684,83874.0,83873.0,0.775962]
["bitfinex","BTCUSD",1741828453957,0.14764684,83874.0,83873.0,0.782962]
["bitfinex","BTCUSD",1741828454184,0.14764684,83874.0,83873.0,0.77104]
["bitfinex","BTCUSD",1741828454359,0.15956884,83874.0,83873.0,0.76404]
["bitfinex","BTCUSD",1741828454575,0.15956884,83874.0,83873.0,0.77004]
["bitfinex","BTCUSD",1741828454981,0.15956884,83874.0,83873.0,0.76304]
["bitfinex","BTCUSD",1741828455377,0.15956884,83874.0,83873.0,0.77004]
["bitfinex","BTCUSD",1741828456117,0.15956884,83874.0,83873.0,0.76404]
["bitfinex","BTCUSD",1741828456321,0.15956884,83874.0,83873.0,0.77004]
["bitfinex","BTCUSD",1741828456671,0.15956884,83874.0,83873.0,0.76304]
["bitfinex","BTCUSD",1741828457067,0.15956884,83874.0,83873.0,0.76904]
["bitfinex","BTCUSD",1741828459419,0.14764684,83874.0,83873.0,0.76904]
["bitfinex","BTCUSD",1741828459821,0.15956884,83874.0,83873.0,0.76904]
["bitfinex","BTCUSD",1741828463983,0.15956884,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828464390,0.16076859,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828465353,0.16093789,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828466931,0.14781614,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828467132,0.02451614,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828467334,0.02251614,83874.0,83873.0,0.023922]
["bitfinex","BTCUSD",1741828467472,0.02451614,83874.0,83873.0,0.023922]
["bitfinex","BTCUSD",1741828467867,0.02451614,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828469090,0.02451614,83874.0,83873.0,0.023922]
["bitfinex","BTCUSD",1741828471667,0.06022868,83874.0,83873.0,0.023922]
["bitfinex","BTCUSD",1741828472321,0.06022868,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828472521,0.07215068,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828473424,0.07335043,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828473827,0.06142843,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828474031,0.07215068,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828474236,0.31180243,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828474434,0.31060268,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828475807,0.32176844,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828477272,0.40026844,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828479045,0.44986844,83874.0,83873.0,0.012]
["bitfinex","BTCUSD",1741828479985,0.44986844,83874.0,83873.0,0.006]
["bitfinex","BTCUSD",1741828480564,0.44986844,83874.0,83871.0,0.0003386]
["bitfinex","BTCUSD",1741828480565,0.250413,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828480802,0.327513,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828481003,0.38557238,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828481202,0.14908338,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828481402,0.15028313,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828481622,0.14908338,83861.0,83860.0,0.0003386]
["bitfinex","BTCUSD",1741828481823,0.14908338,83861.0,83860.0,0.0013386]
["bitfinex","BTCUSD",1741828482177,0.07198338,83861.0,83860.0,0.0013386]
["bitfinex","BTCUSD",1741828483013,0.06005938,83861.0,83860.0,0.0142626]
["bitfinex","BTCUSD",1741828483248,0.07122514,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828483609,0.30971414,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828483845,0.07122514,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828484239,0.08314914,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828484445,0.07122514,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828485415,0.08314914,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828485715,0.07122514,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828486861,0.07122514,83861.0,83860.0,0.0142626]
["bitfinex","BTCUSD",1741828487098,0.06922514,83861.0,83860.0,0.1520626]
["bitfinex","BTCUSD",1741828487301,0.07122514,83861.0,83860.0,0.1520626]
["bitfinex","BTCUSD",1741828487799,0.0355126,83861.0,83860.0,0.1520626]
["bitfinex","BTCUSD",1741828488810,0.0335126,83861.0,83860.0,0.1520626]
["bitfinex","BTCUSD",1741828489017,0.0355126,83861.0,83860.0,0.1520626]
["bitfinex","BTCUSD",1741828491058,0.0355126,83861.0,83860.0,0.17350809]
["bitfinex","BTCUSD",1741828491390,0.0355126,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828492215,0.02434684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828493186,0.02234684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828493603,0.02434684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828495073,0.02234684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828495387,0.02434684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828496124,0.02234684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828496348,0.02234684,83861.0,83860.0,0.04470809]
["bitfinex","BTCUSD",1741828496548,0.02434684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828497179,0.02234684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828497396,0.02434684,83861.0,83860.0,0.18250809]
["bitfinex","BTCUSD",1741828499774,0.02434684,83861.0,83860.0,0.0093386]
["bitfinex","BTCUSD",1741828499775,0.03627084,83861.0,83860.0,0.0093386]
["bitfinex","BTCUSD",1741828499996,0.02434684,83861.0,83860.0,0.0093386]
["bitfinex","BTCUSD",1741828500976,0.03627084,83861.0,83860.0,0.0093386]
["bitfinex","BTCUSD",1741828502226,0.03627084,83861.0,83860.0,0.0053386]
["bitfinex","BTCUSD",1741828502458,0.03627084,83861.0,83860.0,0.0013386]
["bitfinex","BTCUSD",1741828503395,0.03627084,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828506019,0.013924,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828507230,0.002,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828507464,0.013924,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828507826,0.002,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828508029,0.002,83861.0,83860.0,0.0142626]
["bitfinex","BTCUSD",1741828508228,0.002,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828509556,0.013924,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828509772,0.01512375,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828511523,0.01312375,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828511795,0.002,83861.0,83860.0,0.0142626]
["bitfinex","BTCUSD",1741828512196,0.002,83861.0,83860.0,0.0023386]
["bitfinex","BTCUSD",1741828514198,0.002,83861.0,83860.0,0.0142626]
["bitfinex","BTCUSD",1741828514631,0.002,83867.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741828516154,0.002,83867.0,83866.0,0.015923]
["bitfinex","BTCUSD",1741828516361,0.013923,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828517196,0.002,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828517621,0.00319975,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828518200,0.01512275,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828519190,0.00319975,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828519390,0.002,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741828523791,0.002,83867.0,83866.0,0.254393]
["bitfinex","BTCUSD",1741828525249,0.002,83867.0,83866.0,0.254732]
["bitfinex","BTCUSD",1741828527939,0.0001695,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1741828527940,0.0021695,83871.0,83870.0,0.250387]
["bitfinex","BTCUSD",1741828528146,0.0021695,83871.0,83870.0,0.332387]
["bitfinex","BTCUSD",1741828529950,0.0021695,83871.0,83870.0,0.338387]
["bitfinex","BTCUSD",1741828530134,0.0001695,83871.0,83870.0,0.339387]
["bitfinex","BTCUSD",1741828530512,0.0021695,83871.0,83870.0,0.345387]
["bitfinex","BTCUSD",1741828531116,0.0021695,83871.0,83870.0,0.013]
["bitfinex","BTCUSD",1741828531322,0.0021695,83871.0,83870.0,0.024923]
["bitfinex","BTCUSD",1741828532094,0.0021695,83871.0,83870.0,0.02255487]
["bitfinex","BTCUSD",1741828532635,0.0021695,83871.0,83870.0,0.03447787]
["bitfinex","BTCUSD",1741828533026,0.0021695,83871.0,83870.0,0.02255487]
["bitfinex","BTCUSD",1741828533466,0.0021695,83871.0,83870.0,0.03447787]
["bitfinex","BTCUSD",1741828534594,0.0001695,83871.0,83870.0,0.11437787]
["bitfinex","BTCUSD",1741828534796,0.0021695,83871.0,83870.0,0.11437787]
["bitfinex","BTCUSD",1741828537606,0.0021695,83871.0,83870.0,0.11471687]
["bitfinex","BTCUSD",1741828538210,0.0001695,83871.0,83870.0,0.16490908]
["bitfinex","BTCUSD",1741828540584,0.0001695,83871.0,83870.0,0.16371687]
["bitfinex","BTCUSD",1741828540784,0.0001695,83871.0,83870.0,0.92087687]
["bitfinex","BTCUSD",1741828542308,0.0001695,83871.0,83870.0,1.04081906]
["bitfinex","BTCUSD",1741828543570,0.0001695,83871.0,83870.0,1.17853906]
["bitfinex","BTCUSD",1741828543772,8e-07,83874.0,83873.0,0.090222]
["bitfinex","BTCUSD",1741828543987,0.00012502,83874.0,83873.0,0.22085158]
["bitfinex","BTCUSD",1741828544388,0.00012502,83874.0,83873.0,0.26635158]
["bitfinex","BTCUSD",1741828544587,0.0001693,83888.0,83887.0,0.374135]
["bitfinex","BTCUSD",1741828544769,0.0001693,83888.0,83887.0,0.96844315]
["bitfinex","BTCUSD",1741828546204,0.0021693,83888.0,83887.0,0.48628596]
["bitfinex","BTCUSD",1741828546424,0.0001693,83888.0,83887.0,0.49228596]
["bitfinex","BTCUSD",1741828546648,0.0001693,83888.0,83887.0,0.61222815]
["bitfinex","BTCUSD",1741828546871,0.0001693,83888.0,83887.0,0.69442815]
["bitfinex","BTCUSD",1741828547205,0.0001693,83888.0,83887.0,0.69842815]
["bitfinex","BTCUSD",1741828548379,0.0001693,83888.0,83887.0,0.72195502]
["bitfinex","BTCUSD",1741828548589,0.0001693,83888.0,83887.0,0.76715502]
["bitfinex","BTCUSD",1741828549128,0.0001693,83888.0,83887.0,2.26715502]
["bitfinex","BTCUSD",1741828549535,0.0001693,83888.0,83887.0,2.26115502]
["bitfinex","BTCUSD",1741828549884,0.0001693,83888.0,83887.0,2.26715502]
["bitfinex","BTCUSD",1741828550086,0.0001693,83888.0,83887.0,2.27616218]
["bitfinex","BTCUSD",1741828550300,0.0001693,83888.0,83887.0,2.26616218]
["bitfinex","BTCUSD",1741828550512,0.000339,83894.0,83893.0,0.330617]
["bitfinex","BTCUSD",1741828550645,0.000339,83894.0,83893.0,0.45055919]
["bitfinex","BTCUSD",1741828550845,0.000339,83894.0,83893.0,0.45998051]
["bitfinex","BTCUSD",1741828552554,0.000339,83894.0,83893.0,0.46698051]
["bitfinex","BTCUSD",1741828552884,0.000339,83894.0,83893.0,0.47198051]
["bitfinex","BTCUSD",1741828553090,0.000339,83894.0,83893.0,0.46698051]
["bitfinex","BTCUSD",1741828553287,0.000339,83894.0,83893.0,0.47198051]
["bitfinex","BTCUSD",1741828554491,0.000339,83894.0,83893.0,1.33718047]
["bitfinex","BTCUSD",1741828554693,0.000339,83894.0,83893.0,1.33218047]
["bitfinex","BTCUSD",1741828555022,0.000339,83894.0,83893.0,1.32518047]
["bitfinex","BTCUSD",1741828555350,0.000339,83894.0,83893.0,1.33218047]
["bitfinex","BTCUSD",1741828555657,0.000339,83894.0,83893.0,1.32518047]
["bitfinex","BTCUSD",1741828556087,0.000339,83894.0,83893.0,2.83218047]
["bitfinex","BTCUSD",1741828556769,0.000339,83894.0,83893.0,2.83818047]
["bitfinex","BTCUSD",1741828557884,0.000339,83894.0,83893.0,3.59506047]
["bitfinex","BTCUSD",1741828560231,0.0001695,83918.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741828560232,0.002,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741828560431,0.002,83913.0,83912.0,0.149597]
["bitfinex","BTCUSD",1741828560631,0.002,83913.0,83912.0,0.15894042]
["bitfinex","BTCUSD",1741828560859,0.002,83913.0,83912.0,0.15915789]
["bitfinex","BTCUSD",1741828561007,0.002,83913.0,83912.0,0.17107489]
["bitfinex","BTCUSD",1741828561209,0.002,83913.0,83912.0,0.15911789]
["bitfinex","BTCUSD",1741828561414,0.002,83913.0,83912.0,0.17103489]
["bitfinex","BTCUSD",1741828562530,0.002,83913.0,83912.0,0.17403489]
["bitfinex","BTCUSD",1741828563095,0.002,83913.0,83912.0,0.16211789]
["bitfinex","BTCUSD",1741828563919,0.002,83913.0,83912.0,0.17403489]
["bitfinex","BTCUSD",1741828564320,0.002,83913.0,83912.0,0.03639489]
["bitfinex","BTCUSD",1741828564543,0.002,83913.0,83912.0,0.17403489]
["bitfinex","BTCUSD",1741828565490,0.002,83913.0,83912.0,0.16211789]
["bitfinex","BTCUSD",1741828566205,0.0781,83913.0,83912.0,0.16211789]
["bitfinex","BTCUSD",1741828566407,0.002,83913.0,83912.0,0.16211789]
["bitfinex","BTCUSD",1741828566607,0.002,83913.0,83912.0,0.17403489]
["bitfinex","BTCUSD",1741828566836,0.002,83913.0,83912.0,0.18277752]
["bitfinex","BTCUSD",1741828567256,0.002,83913.0,83912.0,0.17086052]
["bitfinex","BTCUSD",1741828567455,0.002,83913.0,83912.0,0.18277752]
["bitfinex","BTCUSD",1741828568061,0.002,83913.0,83912.0,0.17086052]
["bitfinex","BTCUSD",1741828568966,0.095717,83913.0,83912.0,0.01234342]
["bitfinex","BTCUSD",1741828570387,0.095717,83913.0,83912.0,0.01134342]
["bitfinex","BTCUSD",1741828570590,0.095717,83913.0,83912.0,0.00934342]
["bitfinex","BTCUSD",1741828570816,0.33406,83913.0,83908.0,0.01226752]
["bitfinex","BTCUSD",1741828571029,0.33406,83913.0,83907.0,0.89444]
["bitfinex","BTCUSD",1741828571221,0.33406,83913.0,83908.0,0.00935591]
["bitfinex","BTCUSD",1741828571817,0.002,83909.0,83908.0,0.00935591]
["bitfinex","BTCUSD",1741828572701,0.002,83909.0,83908.0,0.02127291]
["bitfinex","BTCUSD",1741828573105,0.002,83909.0,83908.0,1.52127291]
["bitfinex","BTCUSD",1741828573604,0.002,83909.0,83908.0,1.52227291]
["bitfinex","BTCUSD",1741828573810,0.002,83909.0,83908.0,1.52127291]
["bitfinex","BTCUSD",1741828574224,0.002,83909.0,83908.0,1.52327291]
["bitfinex","BTCUSD",1741828574426,0.002,83909.0,83908.0,0.02427291]
["bitfinex","BTCUSD",1741828574945,0.002,83909.0,83908.0,0.02327291]
["bitfinex","BTCUSD",1741828575143,0.002,83909.0,83908.0,0.02627291]
["bitfinex","BTCUSD",1741828575586,0.002,83909.0,83908.0,0.16391291]
["bitfinex","BTCUSD",1741828581169,0.002,83915.0,83912.0,0.250261]
["bitfinex","BTCUSD",1741828581372,0.00058633,83918.0,83917.0,0.250246]
["bitfinex","BTCUSD",1741828581796,0.00058633,83918.0,83917.0,0.25956893]
["bitfinex","BTCUSD",1741828582378,0.00058633,83918.0,83917.0,0.39720893]
["bitfinex","BTCUSD",1741828583834,0.00258633,83918.0,83917.0,0.14696293]
["bitfinex","BTCUSD",1741828585122,0.00258633,83918.0,83917.0,0.14796293]
["bitfinex","BTCUSD",1741828591103,0.0001693,83944.0,83924.0,0.011915]
["bitfinex","BTCUSD",1741828591312,0.0001693,83944.0,83924.0,0.44765856]
["bitfinex","BTCUSD",1741828591313,0.00020494,83925.0,83924.0,0.44765856]
["bitfinex","BTCUSD",1741828591478,0.0001693,83944.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741828591680,0.0001695,83955.0,83954.0,0.250136]
["bitfinex","BTCUSD",1741828592086,0.0001695,83955.0,83954.0,0.2593275]
["bitfinex","BTCUSD",1741828592316,0.00029438,83955.0,83954.0,0.37926969]
["bitfinex","BTCUSD",1741828592536,0.00029438,83955.0,83954.0,0.3910047]
["bitfinex","BTCUSD",1741828593097,0.00029438,83955.0,83954.0,0.3930047]
["bitfinex","BTCUSD",1741828593532,0.00029438,83955.0,83954.0,0.3910047]
["bitfinex","BTCUSD",1741828593691,0.00029438,83955.0,83954.0,0.3940047]
["bitfinex","BTCUSD",1741828594085,0.00029438,83955.0,83954.0,0.4673047]
["bitfinex","BTCUSD",1741828594353,0.00029438,83955.0,83954.0,0.3940047]
["bitfinex","BTCUSD",1741828594743,0.00029438,83955.0,83954.0,0.3910047]
["bitfinex","BTCUSD",1741828594938,0.00029438,83955.0,83954.0,0.3980047]
["bitfinex","BTCUSD",1741828595580,0.00029438,83955.0,83954.0,0.3910047]
["bitfinex","BTCUSD",1741828595754,0.00029438,83955.0,83954.0,0.3980047]
["bitfinex","BTCUSD",1741828596254,0.00029438,83955.0,83954.0,0.72520466]
["bitfinex","BTCUSD",1741828596582,0.00029438,83955.0,83954.0,0.73400958]
["bitfinex","BTCUSD",1741828596786,0.00029438,83955.0,83954.0,0.74100958]
["bitfinex","BTCUSD",1741828597361,0.00029438,83955.0,83954.0,0.73400958]
["bitfinex","BTCUSD",1741828597500,0.00029438,83955.0,83954.0,0.74100958]
["bitfinex","BTCUSD",1741828599394,0.0001695,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1741828599567,0.0001695,83972.0,83971.0,0.387645]
["bitfinex","BTCUSD",1741828599769,0.0001695,83972.0,83971.0,0.3967644]
["bitfinex","BTCUSD",1741828600349,0.0001695,83972.0,83971.0,0.3848564]
["bitfinex","BTCUSD",1741828600983,0.0001695,83972.0,83971.0,0.1496794]
["bitfinex","BTCUSD",1741828603686,0.0001695,83972.0,83971.0,0.0121194]
["bitfinex","BTCUSD",1741828603909,0.0895775,83972.0,83971.0,0.1496394]
["bitfinex","BTCUSD",1741828604107,0.0895775,83972.0,83971.0,0.0121194]
["bitfinex","BTCUSD",1741828604328,0.13847725,83972.0,83971.0,0.0121194]
["bitfinex","BTCUSD",1741828604704,0.13847725,83972.0,83954.0,0.02053993]
["bitfinex","BTCUSD",1741828604705,0.01191,83958.0,83954.0,0.02053993]
["bitfinex","BTCUSD",1741828604906,0.00119975,83957.0,83955.0,0.011911]
["bitfinex","BTCUSD",1741828605148,0.01191,83959.0,83955.0,0.00916328]
["bitfinex","BTCUSD",1741828605323,0.00119975,83958.0,83955.0,0.00916328]
["bitfinex","BTCUSD",1741828605525,0.011911,83955.0,83954.0,0.01229626]
["bitfinex","BTCUSD",1741828605744,0.011911,83955.0,83948.0,0.32719996]
["bitfinex","BTCUSD",1741828605745,0.011911,83952.0,83948.0,0.32719996]
["bitfinex","BTCUSD",1741828605946,0.25015,83949.0,83948.0,0.33620706]
["bitfinex","BTCUSD",1741828606150,0.091411,83953.0,83948.0,0.33620706]
["bitfinex","BTCUSD",1741828606396,0.00119975,83952.0,83948.0,0.33620706]
["bitfinex","BTCUSD",1741828606545,0.011911,83949.0,83948.0,0.33620706]
["bitfinex","BTCUSD",1741828606746,0.011911,83949.0,83948.0,0.34839175]
["bitfinex","BTCUSD",1741828607651,0.011911,83949.0,83948.0,0.33938465]
["bitfinex","BTCUSD",1741828607887,0.250154,83948.0,83947.0,0.7564]
["bitfinex","BTCUSD",1741828609188,0.250154,83948.0,83947.0,0.76813495]
["bitfinex","BTCUSD",1741828609393,0.250154,83948.0,83947.0,0.78133084]
["bitfinex","BTCUSD",1741828609569,0.250154,83948.0,83947.0,0.76959589]
["bitfinex","BTCUSD",1741828609770,0.250154,83948.0,83947.0,0.01319589]
["bitfinex","BTCUSD",1741828609980,0.011914,83930.0,83928.0,0.13752]
["bitfinex","BTCUSD",1741828610326,0.01311375,83930.0,83929.0,0.00925935]
["bitfinex","BTCUSD",1741828610664,0.01311375,83930.0,83929.0,0.02148026]
["bitfinex","BTCUSD",1741828610928,0.011914,83930.0,83929.0,0.02148026]
["bitfinex","BTCUSD",1741828611235,0.011914,83933.0,83929.0,0.02148026]
["bitfinex","BTCUSD",1741828611382,0.238266,83940.0,83931.0,0.250204]
["bitfinex","BTCUSD",1741828611596,0.00119975,83938.0,83933.0,0.238284]
["bitfinex","BTCUSD",1741828611912,0.011912,83944.0,83936.0,0.011913]
["bitfinex","BTCUSD",1741828612078,0.00119975,83943.0,83938.0,0.23827]
["bitfinex","BTCUSD",1741828612280,0.01311175,83943.0,83937.0,0.2475046]
["bitfinex","BTCUSD",1741828612537,0.238259,83942.0,83939.0,0.00922555]
["bitfinex","BTCUSD",1741828612740,0.00119975,83941.0,83938.0,0.00923515]
["bitfinex","BTCUSD",1741828612942,0.00119975,83941.0,83940.0,0.00922809]
["bitfinex","BTCUSD",1741828613096,0.250178,83940.0,83939.0,0.00923162]
["bitfinex","BTCUSD",1741828613316,0.250185,83938.0,83929.0,0.03113491]
["bitfinex","BTCUSD",1741828613521,0.00119975,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741828613720,0.011912,83943.0,83936.0,0.250188]
["bitfinex","BTCUSD",1741828613927,0.011912,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741828614188,0.25136775,83943.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741828614391,0.250168,83943.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828614676,0.00119975,83942.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828614871,0.011912,83944.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828615016,0.25137275,83942.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828615210,0.011913,83941.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828615410,0.00119975,83940.0,83939.0,0.004]
["bitfinex","BTCUSD",1741828615639,0.00119975,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741828616038,0.00119975,83940.0,83938.0,0.003]
["bitfinex","BTCUSD",1741828616458,0.00119975,83940.0,83935.0,0.011913]
["bitfinex","BTCUSD",1741828616670,0.00119975,83940.0,83934.0,0.238282]
["bitfinex","BTCUSD",1741828616874,0.00119975,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1741828617105,0.250138,83954.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741828617312,0.01311075,83953.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741828617519,0.00119975,83953.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741828617718,0.011911,83953.0,83947.0,0.238245]
["bitfinex","BTCUSD",1741828618300,0.25014,83953.0,83946.0,0.011912]
["bitfinex","BTCUSD",1741828618474,0.011911,83955.0,83948.0,0.250152]
["bitfinex","BTCUSD",1741828618823,0.250134,83955.0,83948.0,0.250152]
["bitfinex","BTCUSD",1741828619018,0.02440285,83985.0,83944.0,0.238252]
["bitfinex","BTCUSD",1741828619019,0.090009,83966.0,83957.0,0.238215]
["bitfinex","BTCUSD",1741828619261,0.250101,83966.0,83960.0,0.238206]
["bitfinex","BTCUSD",1741828619459,0.011909,83969.0,83963.0,0.238198]
["bitfinex","BTCUSD",1741828619878,0.011908,83971.0,83963.0,0.250108]
["bitfinex","BTCUSD",1741828620305,0.011909,83969.0,83960.0,0.238206]
["bitfinex","BTCUSD",1741828620459,0.00119975,83968.0,83960.0,0.238206]
["bitfinex","BTCUSD",1741828620665,0.2502535,83972.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741828621089,0.011909,83969.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741828621294,0.011909,83969.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741828622167,0.011909,83969.0,83964.0,0.238195]
["bitfinex","BTCUSD",1741828622574,0.01310875,83969.0,83962.0,0.250112]
["bitfinex","BTCUSD",1741828622777,0.011909,83967.0,83962.0,0.238202]
["bitfinex","BTCUSD",1741828622974,0.2501,83966.0,83960.0,0.01221442]
["bitfinex","BTCUSD",1741828623174,0.2501,83966.0,83959.0,0.01191]
["bitfinex","BTCUSD",1741828623175,0.2501,83966.0,83962.0,0.002]
["bitfinex","BTCUSD",1741828623378,0.01191,83963.0,83962.0,0.002]
["bitfinex","BTCUSD",1741828623579,0.01191,83959.0,83958.0,0.02174306]
["bitfinex","BTCUSD",1741828623779,0.01191,83959.0,83958.0,0.03090464]
["bitfinex","BTCUSD",1741828623983,0.00119975,83961.0,83958.0,0.03090464]
["bitfinex","BTCUSD",1741828624425,0.01191,83959.0,83958.0,0.02175257]
["bitfinex","BTCUSD",1741828624629,0.01310975,83959.0,83958.0,0.02175257]
["bitfinex","BTCUSD",1741828624766,0.01191,83959.0,83958.0,0.02175257]
["bitfinex","BTCUSD",1741828624969,0.250112,83963.0,83958.0,0.02175257]
["bitfinex","BTCUSD",1741828625175,0.011909,83968.0,83958.0,0.26196457]
["bitfinex","BTCUSD",1741828625383,0.25129775,83967.0,83958.0,0.25996457]
["bitfinex","BTCUSD",1741828625581,0.011908,83971.0,83962.0,0.238201]
["bitfinex","BTCUSD",1741828625866,0.23937975,83970.0,83964.0,0.238196]
["bitfinex","BTCUSD",1741828626053,0.011908,83971.0,83965.0,0.00913324]
["bitfinex","BTCUSD",1741828626180,0.00119975,83970.0,83965.0,0.00913324]
["bitfinex","BTCUSD",1741828626383,0.011909,83966.0,83965.0,0.00913324]
["bitfinex","BTCUSD",1741828626586,0.011909,83966.0,83959.0,0.238211]
["bitfinex","BTCUSD",1741828626828,0.23938775,83968.0,83960.0,0.24735886]
["bitfinex","BTCUSD",1741828627008,0.2383455,83972.0,83963.0,0.01191]
["bitfinex","BTCUSD",1741828627209,0.00119975,83971.0,83964.0,0.24733177]
["bitfinex","BTCUSD",1741828627406,0.250089,83970.0,83965.0,0.002]
["bitfinex","BTCUSD",1741828627610,0.00119975,83969.0,83966.0,0.00912911]
["bitfinex","BTCUSD",1741828628022,0.011909,83967.0,83966.0,0.00912911]
["bitfinex","BTCUSD",1741828628226,0.2501,83966.0,83965.0,0.005]
["bitfinex","BTCUSD",1741828628454,0.3281,83966.0,83965.0,0.002]
["bitfinex","BTCUSD",1741828628886,0.250121,83959.0,83958.0,0.0003392]
["bitfinex","BTCUSD",1741828630824,0.250121,83959.0,83958.0,0.0043392]
["bitfinex","BTCUSD",1741828631027,0.298921,83959.0,83958.0,0.0063392]
["bitfinex","BTCUSD",1741828632271,0.375621,83959.0,83958.0,0.0063392]
["bitfinex","BTCUSD",1741828632914,0.375621,83959.0,83958.0,0.0023392]
["bitfinex","BTCUSD",1741828633312,0.375621,83959.0,83958.0,0.0003392]
["bitfinex","BTCUSD",1741828634315,0.513141,83959.0,83958.0,0.0003392]
["bitfinex","BTCUSD",1741828636243,0.538141,83959.0,83958.0,0.0003392]
["bitfinex","BTCUSD",1741828636371,0.563141,83959.0,83958.0,2e-07]
["bitfinex","BTCUSD",1741828636578,0.563141,83959.0,83916.0,0.56553296]
["bitfinex","BTCUSD",1741828636579,0.011916,83918.0,83916.0,0.32719996]
["bitfinex","BTCUSD",1741828636778,0.011915,83923.0,83917.0,0.02146184]
["bitfinex","BTCUSD",1741828636979,0.00119975,83922.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741828637357,0.01311375,83928.0,83920.0,0.02121812]
["bitfinex","BTCUSD",1741828637664,0.011915,83927.0,83920.0,0.02121812]
["bitfinex","BTCUSD",1741828638218,0.01311375,83928.0,83921.0,0.250232]
["bitfinex","BTCUSD",1741828638411,0.01311375,83928.0,83922.0,0.00929506]
["bitfinex","BTCUSD",1741828638732,0.238261,83942.0,83928.0,0.238299]
["bitfinex","BTCUSD",1741828638910,0.011913,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741828639116,0.01311275,83938.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741828639458,0.01311275,83938.0,83931.0,0.00926468]
["bitfinex","BTCUSD",1741828639684,0.00119975,83939.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741828639839,0.00119975,83939.0,83936.0,0.238275]
["bitfinex","BTCUSD",1741828640015,0.011913,83940.0,83932.0,0.238286]
["bitfinex","BTCUSD",1741828640222,0.011913,83938.0,83932.0,0.238286]
["bitfinex","BTCUSD",1741828640627,0.011913,83938.0,83933.0,0.00925758]
["bitfinex","BTCUSD",1741828641028,0.23947475,83937.0,83934.0,0.00925405]
["bitfinex","BTCUSD",1741828641299,0.011913,83936.0,83934.0,0.00925405]
["bitfinex","BTCUSD",1741828641509,0.00119975,83935.0,83932.0,0.005]
["bitfinex","BTCUSD",1741828641709,0.00119975,83935.0,83932.0,0.002]
["bitfinex","BTCUSD",1741828642365,0.00119975,83935.0,83930.0,0.238291]
["bitfinex","BTCUSD",1741828642565,0.00119975,83936.0,83932.0,0.004]
["bitfinex","BTCUSD",1741828642766,0.01311275,83936.0,83932.0,0.004]
["bitfinex","BTCUSD",1741828642977,0.011912,83946.0,83933.0,0.252199]
["bitfinex","BTCUSD",1741828643180,0.01311175,83942.0,83935.0,0.238277]
["bitfinex","BTCUSD",1741828643388,0.01311175,83942.0,83933.0,0.252199]
["bitfinex","BTCUSD",1741828643389,0.250175,83941.0,83933.0,0.250199]
["bitfinex","BTCUSD",1741828643587,0.250182,83939.0,83933.0,0.238285]
["bitfinex","BTCUSD",1741828643982,0.011913,83938.0,83933.0,0.238285]
["bitfinex","BTCUSD",1741828644803,0.250186,83937.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741828645001,0.011913,83936.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741828645223,0.00119975,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741828645424,0.01311275,83935.0,83930.0,0.238292]
["bitfinex","BTCUSD",1741828645990,0.01311275,83935.0,83933.0,0.003]
["bitfinex","BTCUSD",1741828645991,0.00119975,83935.0,83933.0,0.003]
["bitfinex","BTCUSD",1741828646404,0.011912,83942.0,83933.0,0.012914]
["bitfinex","BTCUSD",1741828646646,0.011912,83942.0,83934.0,0.238282]
["bitfinex","BTCUSD",1741828646647,0.01311275,83941.0,83934.0,0.238282]
["bitfinex","BTCUSD",1741828647011,0.011913,83940.0,83933.0,0.238283]
["bitfinex","BTCUSD",1741828647420,0.01311275,83940.0,83933.0,0.238283]
["bitfinex","BTCUSD",1741828647676,0.01311275,83940.0,83933.0,0.240283]
["bitfinex","BTCUSD",1741828648118,0.01311275,83940.0,83933.0,0.002]
["bitfinex","BTCUSD",1741828648119,0.250181,83939.0,83933.0,0.002]
["bitfinex","BTCUSD",1741828648278,0.011913,83937.0,83933.0,0.003]
["bitfinex","BTCUSD",1741828648913,0.011913,83937.0,83933.0,0.001]
["bitfinex","BTCUSD",1741828649089,0.011913,83937.0,83933.0,0.004]
["bitfinex","BTCUSD",1741828649689,0.250187,83937.0,83931.0,0.238289]
["bitfinex","BTCUSD",1741828649884,0.238279,83935.0,83933.0,0.001]
["bitfinex","BTCUSD",1741828650109,0.01311375,83934.0,83933.0,0.005]
["bitfinex","BTCUSD",1741828650315,0.06081375,83934.0,83933.0,0.004]
["bitfinex","BTCUSD",1741828650485,0.011914,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828650691,0.01311375,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828653450,0.01411375,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828653667,0.01311375,83931.0,83930.0,0.0023392]
["bitfinex","BTCUSD",1741828654112,0.00119975,83931.0,83930.0,0.0023392]
["bitfinex","BTCUSD",1741828654319,0.011912,83943.0,83934.0,0.011914]
["bitfinex","BTCUSD",1741828654423,0.011913,83941.0,83931.0,0.011914]
["bitfinex","BTCUSD",1741828654640,0.00119975,83940.0,83936.0,0.238275]
["bitfinex","BTCUSD",1741828654844,0.238254,83944.0,83934.0,0.23828]
["bitfinex","BTCUSD",1741828654845,0.238259,83942.0,83934.0,0.23828]
["bitfinex","BTCUSD",1741828655067,0.238266,83940.0,83934.0,0.23828]
["bitfinex","BTCUSD",1741828655268,0.00119975,83939.0,83934.0,0.23828]
["bitfinex","BTCUSD",1741828655473,0.00119975,83939.0,83935.0,0.00925451]
["bitfinex","BTCUSD",1741828657552,0.01311275,83939.0,83935.0,0.00925451]
["bitfinex","BTCUSD",1741828657990,0.011913,83937.0,83935.0,0.00925451]
["bitfinex","BTCUSD",1741828658192,0.011913,83939.0,83935.0,0.01225451]
["bitfinex","BTCUSD",1741828658400,0.00119975,83937.0,83935.0,0.01225451]
["bitfinex","BTCUSD",1741828658918,0.00119975,83937.0,83935.0,0.01725451]
["bitfinex","BTCUSD",1741828659328,0.00119975,83938.0,83935.0,0.01225451]
["bitfinex","BTCUSD",1741828659818,0.001,83937.0,83935.0,0.01825451]
["bitfinex","BTCUSD",1741828660031,0.001,83937.0,83935.0,0.01525451]
["bitfinex","BTCUSD",1741828660224,0.00119975,83938.0,83935.0,0.01325451]
["bitfinex","BTCUSD",1741828660631,0.00119975,83938.0,83935.0,0.01425451]
["bitfinex","BTCUSD",1741828660773,0.00119975,83938.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828661385,0.23947175,83938.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828661611,0.238272,83938.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828661826,0.00119975,83937.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828661983,0.01311275,83937.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828662185,0.01311275,83937.0,83935.0,0.02122403]
["bitfinex","BTCUSD",1741828662386,0.250189,83936.0,83935.0,0.02522403]
["bitfinex","BTCUSD",1741828662646,0.250189,83936.0,83935.0,0.01596952]
["bitfinex","BTCUSD",1741828663018,0.250189,83936.0,83935.0,0.02122403]
["bitfinex","BTCUSD",1741828663229,0.011913,83936.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828663411,0.01311275,83936.0,83935.0,0.02622403]
["bitfinex","BTCUSD",1741828663626,0.01311275,83936.0,83935.0,0.02322403]
["bitfinex","BTCUSD",1741828663856,0.01311275,83936.0,83935.0,0.00925451]
["bitfinex","BTCUSD",1741828664055,0.01311275,83936.0,83935.0,0.01225451]
["bitfinex","BTCUSD",1741828664056,0.06241275,83936.0,83935.0,0.01225451]
["bitfinex","BTCUSD",1741828664259,0.011914,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828664443,0.01311375,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828664645,0.25140375,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828664985,0.250204,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828666276,0.26887453,83931.0,83930.0,0.0013392]
["bitfinex","BTCUSD",1741828668375,0.26987453,83931.0,83930.0,0.0013392]
["bitfinex","BTCUSD",1741828668575,0.26987453,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828668924,0.26987453,83931.0,83930.0,0.0013392]
["bitfinex","BTCUSD",1741828669496,0.26987453,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828669696,0.26887453,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828670119,0.26987453,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828671737,0.27004413,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828676421,0.44900624,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828677000,0.34694413,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828677208,0.41924413,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828677565,0.4255736,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828678522,0.4245736,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828678881,0.3745736,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828679097,0.3785736,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828679505,0.4035736,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828680490,0.42624571,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828684970,0.45124571,83931.0,83930.0,0.0003392]
["bitfinex","BTCUSD",1741828686122,0.45124571,83931.0,83930.0,2e-07]
["bitfinex","BTCUSD",1741828686322,0.401143,83918.0,83917.0,8.8e-07]
["bitfinex","BTCUSD",1741828686618,0.538663,83918.0,83917.0,8.8e-07]
["bitfinex","BTCUSD",1741828687687,0.544663,83918.0,83917.0,8.8e-07]
["bitfinex","BTCUSD",1741828687889,0.569663,83918.0,83917.0,8.8e-07]
["bitfinex","BTCUSD",1741828688091,0.250312,83895.0,83880.0,0.1259]
["bitfinex","BTCUSD",1741828688289,0.250312,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828689245,0.2689911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828690074,0.2689911,83895.0,83894.0,0.00175583]
["bitfinex","BTCUSD",1741828691175,0.2689911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828691386,0.2689911,83895.0,83894.0,0.00275583]
["bitfinex","BTCUSD",1741828691588,0.2689911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828693155,0.2939911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828693578,0.2689911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828694425,0.3554911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828694575,0.2759911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828694756,0.2719911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828694961,0.2689911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828695182,0.2719911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828695388,0.2739911,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828695773,0.4095511,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828696090,0.4115511,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828696353,0.53781266,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828696509,0.417872,83895.0,83894.0,0.00075583]
["bitfinex","BTCUSD",1741828697428,0.417872,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828698434,0.442872,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828699496,0.46155324,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828700172,0.78845324,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828703485,0.80079564,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828703685,0.83135413,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828703846,0.82835413,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828704180,0.95435413,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828704356,0.898772,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828704567,1.01406565,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828704725,1.00806565,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828704928,1.01506565,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828705123,1.00806565,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828705373,1.01406565,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828705580,0.903772,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828705780,0.896772,83895.0,83894.0,8.3e-07]
["bitfinex","BTCUSD",1741828706018,0.250395,83867.0,83866.0,0.07061783]
["bitfinex","BTCUSD",1741828706558,0.26907802,83867.0,83866.0,0.07061783]
["bitfinex","BTCUSD",1741828707163,0.26907802,83867.0,83866.0,0.07074277]
["bitfinex","BTCUSD",1741828708523,0.27007802,83867.0,83866.0,0.07108217]
["bitfinex","BTCUSD",1741828708701,0.27207802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828709226,0.27007802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828710406,0.26907802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828710807,0.27207802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828711210,0.27407802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828712247,0.35637802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828712392,0.38137802,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828713226,0.47531633,83867.0,83866.0,0.00046434]
["bitfinex","BTCUSD",1741828713431,0.73327802,83867.0,83866.0,3.4e-07]
["bitfinex","BTCUSD",1741828713710,0.711595,83867.0,83866.0,3.4e-07]
["bitfinex","BTCUSD",1741828713910,0.714595,83867.0,83866.0,3.4e-07]
["bitfinex","BTCUSD",1741828714221,0.025,83861.0,83860.0,9.4e-07]
["bitfinex","BTCUSD",1741828714422,0.35461275,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828714624,0.378413,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828714825,0.353413,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828715030,0.250413,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828715413,0.275413,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828715944,0.278413,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828716679,0.27210077,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828717925,0.27510077,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828718313,0.35400077,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828719440,0.37900077,83861.0,83860.0,0.00012516]
["bitfinex","BTCUSD",1741828721887,0.37900077,83861.0,83849.0,0.000339]
["bitfinex","BTCUSD",1741828721888,0.025,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828722204,0.25122575,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828722409,0.250026,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828723343,0.488547,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828723553,0.463547,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828723747,0.388047,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828725049,0.413047,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828725508,0.43173663,83850.0,83849.0,1.6e-07]
["bitfinex","BTCUSD",1741828725997,0.160926,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828726197,0.42566075,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828726399,0.424461,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828727177,0.45626816,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828727380,0.57622905,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828727591,0.48742183,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828727815,0.49742183,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828728420,0.49242183,83845.0,83844.0,1.6e-07]
["bitfinex","BTCUSD",1741828728623,0.49242183,83845.0,83816.0,0.03753916]
["bitfinex","BTCUSD",1741828728624,0.250545,83817.0,83816.0,0.03753916]
["bitfinex","BTCUSD",1741828728858,0.250545,83817.0,83816.0,0.03766418]
["bitfinex","BTCUSD",1741828729058,0.250545,83817.0,83816.0,0.00012502]
["bitfinex","BTCUSD",1741828729442,0.26923936,83817.0,83816.0,0.00012502]
["bitfinex","BTCUSD",1741828731468,0.250545,83817.0,83816.0,0.00012502]
["bitfinex","BTCUSD",1741828731866,0.250545,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828734000,0.251545,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828734230,0.253545,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828734358,0.391145,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828734773,0.390145,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828734969,0.390185,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828735194,0.391185,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828735621,0.394185,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828735851,0.391185,83817.0,83816.0,0.00029482]
["bitfinex","BTCUSD",1741828736449,0.250586,83803.0,83802.0,0.07063382]
["bitfinex","BTCUSD",1741828736778,0.250586,83803.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828738001,0.011932,83806.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828738200,0.250581,83805.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828738558,0.238654,83803.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828739901,0.250586,83803.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828740819,0.25056,83812.0,83802.0,0.07075328]
["bitfinex","BTCUSD",1741828741017,0.250572,83808.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828741218,0.250578,83806.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828741370,0.00119975,83805.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828741775,0.00119975,83807.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828741973,0.238646,83806.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828742221,0.00119975,83805.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828743021,0.01313175,83805.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828743380,0.011932,83805.0,83804.0,0.0792]
["bitfinex","BTCUSD",1741828744624,0.250584,83804.0,83803.0,0.0474]
["bitfinex","BTCUSD",1741828745242,0.011932,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828745482,0.01313175,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828748368,0.03182946,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828754979,0.03216926,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828761378,0.01903751,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828761577,0.0003398,83803.0,83802.0,0.05823223]
["bitfinex","BTCUSD",1741828762178,0.0003398,83803.0,83802.0,0.15226423]
["bitfinex","BTCUSD",1741828762781,0.0013398,83803.0,83802.0,0.15226423]
["bitfinex","BTCUSD",1741828764079,0.0013398,83803.0,83802.0,0.1534574]
["bitfinex","BTCUSD",1741828764437,0.0013398,83803.0,83802.0,0.15226423]
["bitfinex","BTCUSD",1741828765422,0.0003398,83803.0,83802.0,0.15226423]
["bitfinex","BTCUSD",1741828765645,0.0013398,83803.0,83802.0,0.15526423]
["bitfinex","BTCUSD",1741828765843,0.0013398,83803.0,83802.0,0.15926423]
["bitfinex","BTCUSD",1741828766288,0.0013398,83803.0,83802.0,0.15526423]
["bitfinex","BTCUSD",1741828766465,0.0023398,83803.0,83802.0,0.15926423]
["bitfinex","BTCUSD",1741828774584,0.0142718,83803.0,83802.0,0.01553223]
["bitfinex","BTCUSD",1741828774918,0.01547155,83803.0,83802.0,0.00728926]
["bitfinex","BTCUSD",1741828775502,0.01347155,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828775705,0.01347155,83803.0,83802.0,0.00328926]
["bitfinex","BTCUSD",1741828776105,0.01347155,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828776375,0.02550943,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828776586,0.10380943,83803.0,83802.0,0.00128926]
["bitfinex","BTCUSD",1741828777255,0.10380943,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828777686,0.12250946,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828778293,0.03217158,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828778595,0.03217158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828778809,0.03617158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828779376,0.03417158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828779976,0.03617158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828780729,0.03417158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828781628,0.03217158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828782469,0.03217158,83803.0,83802.0,0.00128926]
["bitfinex","BTCUSD",1741828783051,0.03217158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828783437,0.03317158,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828784696,0.01447155,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828785653,0.01347155,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828785860,0.0003398,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828786067,0.01347155,83803.0,83802.0,0.00328926]
["bitfinex","BTCUSD",1741828787556,0.03217027,83803.0,83802.0,0.00328926]
["bitfinex","BTCUSD",1741828790361,0.02023827,83803.0,83802.0,0.00328926]
["bitfinex","BTCUSD",1741828790518,0.01903852,83803.0,83802.0,0.00328926]
["bitfinex","BTCUSD",1741828790720,0.01903852,83803.0,83802.0,0.01153757]
["bitfinex","BTCUSD",1741828792699,0.01903852,83803.0,83802.0,0.02346957]
["bitfinex","BTCUSD",1741828792903,0.0003398,83803.0,83802.0,0.02346957]
["bitfinex","BTCUSD",1741828793883,0.0003398,83803.0,83802.0,0.02466274]
["bitfinex","BTCUSD",1741828794024,0.0003398,83803.0,83802.0,0.03689432]
["bitfinex","BTCUSD",1741828794432,0.0003398,83803.0,83802.0,0.03589432]
["bitfinex","BTCUSD",1741828794634,0.0013398,83803.0,83802.0,0.03989432]
["bitfinex","BTCUSD",1741828795062,0.0013398,83803.0,83802.0,0.03789432]
["bitfinex","BTCUSD",1741828795452,0.0023398,83803.0,83802.0,0.04289432]
["bitfinex","BTCUSD",1741828795917,0.0023398,83803.0,83802.0,0.04170115]
["bitfinex","BTCUSD",1741828799640,0.0023398,83803.0,83802.0,0.04289428]
["bitfinex","BTCUSD",1741828802237,0.0023398,83803.0,83802.0,0.04170115]
["bitfinex","BTCUSD",1741828802457,0.0023398,83803.0,83802.0,0.02976915]
["bitfinex","BTCUSD",1741828804601,0.0023398,83803.0,83802.0,0.04170115]
["bitfinex","BTCUSD",1741828804804,0.0023398,83803.0,83802.0,0.0428944]
["bitfinex","BTCUSD",1741828805015,0.0023398,83803.0,83802.0,0.1244944]
["bitfinex","BTCUSD",1741828805229,0.0023398,83803.0,83802.0,0.1739944]
["bitfinex","BTCUSD",1741828807117,0.0013398,83803.0,83802.0,0.1699944]
["bitfinex","BTCUSD",1741828807311,0.0003398,83803.0,83802.0,0.28493659]
["bitfinex","BTCUSD",1741828807510,0.0013398,83803.0,83802.0,0.29074334]
["bitfinex","BTCUSD",1741828807740,0.0023398,83803.0,83802.0,1.05550334]
["bitfinex","BTCUSD",1741828808373,8e-07,83803.0,83802.0,1.3757033]
["bitfinex","BTCUSD",1741828808783,0.0010008,83803.0,83802.0,1.3827033]
["bitfinex","BTCUSD",1741828809735,0.0010008,83803.0,83802.0,2.8827033]
["bitfinex","BTCUSD",1741828810130,0.001,83803.0,83802.0,2.8757033]
["bitfinex","BTCUSD",1741828810524,0.25167975,83839.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741828810731,0.011927,83840.0,83833.0,0.237569]
["bitfinex","BTCUSD",1741828810931,0.00119975,83839.0,83833.0,0.237569]
["bitfinex","BTCUSD",1741828811147,0.00119975,83839.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741828811148,0.011926,83845.0,83836.0,0.011928]
["bitfinex","BTCUSD",1741828811479,0.01312575,83844.0,83837.0,0.24667167]
["bitfinex","BTCUSD",1741828811689,0.01312575,83844.0,83837.0,0.24567167]
["bitfinex","BTCUSD",1741828811992,0.01312575,83844.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741828811993,0.001,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741828812235,0.24006135,83850.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741828812412,0.002,83845.0,83844.0,0.238537]
["bitfinex","BTCUSD",1741828812769,0.002,83845.0,83844.0,0.25854852]
["bitfinex","BTCUSD",1741828813595,0.004,83845.0,83844.0,0.25854852]
["bitfinex","BTCUSD",1741828813917,0.002,83845.0,83844.0,0.25854852]
["bitfinex","BTCUSD",1741828814261,0.0004643,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1741828814470,0.0004643,83850.0,83845.0,0.250461]
["bitfinex","BTCUSD",1741828814776,0.0004643,83850.0,83849.0,0.00806785]
["bitfinex","BTCUSD",1741828814936,0.0004643,83850.0,83845.0,0.250461]
["bitfinex","BTCUSD",1741828815111,0.0004643,83850.0,83849.0,0.00806785]
["bitfinex","BTCUSD",1741828815320,0.0004643,83850.0,83849.0,0.013926]
["bitfinex","BTCUSD",1741828815527,0.0004643,83850.0,83849.0,0.02318639]
["bitfinex","BTCUSD",1741828815727,0.0004643,83850.0,83849.0,0.10288639]
["bitfinex","BTCUSD",1741828815934,0.0004643,83850.0,83849.0,0.10169385]
["bitfinex","BTCUSD",1741828817556,0.0004643,83850.0,83849.0,0.13039625]
["bitfinex","BTCUSD",1741828817997,0.0004643,83850.0,83849.0,0.12839625]
["bitfinex","BTCUSD",1741828818193,0.0004643,83850.0,83849.0,0.13339625]
["bitfinex","BTCUSD",1741828818952,0.0004643,83850.0,83849.0,0.45559621]
["bitfinex","BTCUSD",1741828819700,0.0004643,83850.0,83849.0,0.46259621]
["bitfinex","BTCUSD",1741828821567,0.0004643,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828821775,0.0004643,83850.0,83849.0,0.49667381]
["bitfinex","BTCUSD",1741828822155,0.0004643,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828822360,0.0123903,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828822962,0.0004643,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828823359,0.0004643,83850.0,83849.0,0.35919381]
["bitfinex","BTCUSD",1741828824371,0.0004643,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828824570,0.0123903,83850.0,83849.0,0.34726781]
["bitfinex","BTCUSD",1741828824772,0.0123903,83850.0,83849.0,0.02006785]
["bitfinex","BTCUSD",1741828825310,0.0004643,83850.0,83849.0,0.03199385]
["bitfinex","BTCUSD",1741828826166,0.0004643,83850.0,83849.0,0.02006785]
["bitfinex","BTCUSD",1741828826369,0.0191493,83850.0,83849.0,0.02006785]
["bitfinex","BTCUSD",1741828826622,0.0191493,83850.0,83849.0,0.03199385]
["bitfinex","BTCUSD",1741828833625,0.0191493,83850.0,83849.0,0.03318635]
["bitfinex","BTCUSD",1741828833755,0.0191493,83850.0,83849.0,0.27513604]
["bitfinex","BTCUSD",1741828836663,0.0191493,83850.0,83849.0,0.602336]
["bitfinex","BTCUSD",1741828837430,0.0191493,83850.0,83849.0,1.359696]
["bitfinex","BTCUSD",1741828838060,0.0004643,83850.0,83849.0,1.359696]
["bitfinex","BTCUSD",1741828842485,0.0004643,83850.0,83849.0,1.354696]
["bitfinex","BTCUSD",1741828842848,0.0004643,83850.0,83849.0,1.361696]
["bitfinex","BTCUSD",1741828849457,0.0004643,83850.0,83849.0,1.238496]
["bitfinex","BTCUSD",1741828860718,0.0123903,83850.0,83849.0,1.10662781]
["bitfinex","BTCUSD",1741828863563,0.0950903,83850.0,83849.0,0.02206785]
["bitfinex","BTCUSD",1741828863767,0.1315643,83850.0,83849.0,0.014]
["bitfinex","BTCUSD",1741828863985,0.1434903,83850.0,83849.0,0.014]
["bitfinex","BTCUSD",1741828865422,0.1621772,83850.0,83849.0,0.007]
["bitfinex","BTCUSD",1741828865623,0.1621772,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828865938,0.1502512,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828866226,0.1502512,83850.0,83849.0,0.00994505]
["bitfinex","BTCUSD",1741828866429,0.1502512,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828866721,0.1502512,83850.0,83849.0,0.00994505]
["bitfinex","BTCUSD",1741828866924,0.1502512,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828867082,0.1502512,83850.0,83849.0,0.0099451]
["bitfinex","BTCUSD",1741828867285,0.1502512,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828867485,0.0191512,83850.0,83849.0,0.0099451]
["bitfinex","BTCUSD",1741828867673,0.0191512,83850.0,83849.0,0.0218711]
["bitfinex","BTCUSD",1741828868238,0.0191512,83850.0,83849.0,0.0099451]
["bitfinex","BTCUSD",1741828868414,0.0310772,83850.0,83849.0,0.0099451]
["bitfinex","BTCUSD",1741828868948,0.0310772,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828870443,0.0191512,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828870870,0.0310772,83850.0,83849.0,0.00994514]
["bitfinex","BTCUSD",1741828871074,0.0310772,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828871228,0.0310772,83850.0,83849.0,0.00994511]
["bitfinex","BTCUSD",1741828871409,0.0310772,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828871629,0.0310772,83850.0,83849.0,0.00994515]
["bitfinex","BTCUSD",1741828871831,0.0310772,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828872395,0.0310772,83850.0,83849.0,0.00994512]
["bitfinex","BTCUSD",1741828874398,0.0191512,83850.0,83849.0,0.00994512]
["bitfinex","BTCUSD",1741828875332,0.0310772,83850.0,83849.0,0.00994512]
["bitfinex","BTCUSD",1741828875943,0.11237695,83850.0,83849.0,0.00994512]
["bitfinex","BTCUSD",1741828876146,0.15787695,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828878371,0.13919005,83850.0,83849.0,0.002]
["bitfinex","BTCUSD",1741828878935,0.139327,83838.0,83837.0,0.0001694]
["bitfinex","BTCUSD",1741828879116,0.14052675,83838.0,83837.0,0.0001694]
["bitfinex","BTCUSD",1741828879351,0.37908175,83838.0,83837.0,0.0001694]
["bitfinex","BTCUSD",1741828879539,0.377882,83838.0,83837.0,0.0001694]
["bitfinex","BTCUSD",1741828879796,0.8314012,83838.0,83837.0,4e-07]
["bitfinex","BTCUSD",1741828879967,0.379233,83821.0,83820.0,0.10732952]
["bitfinex","BTCUSD",1741828880520,0.379233,83821.0,83805.0,0.01182354]
["bitfinex","BTCUSD",1741828880725,0.250575,83807.0,83802.0,0.0001698]
["bitfinex","BTCUSD",1741828880925,0.238649,83805.0,83802.0,0.0001698]
["bitfinex","BTCUSD",1741828881280,0.238654,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828881498,0.250586,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828881892,0.250586,83803.0,83802.0,0.00628926]
["bitfinex","BTCUSD",1741828882099,0.250586,83803.0,83802.0,0.01328926]
["bitfinex","BTCUSD",1741828882244,0.250586,83803.0,83802.0,0.00728926]
["bitfinex","BTCUSD",1741828882438,0.26928112,83803.0,83802.0,0.00728926]
["bitfinex","BTCUSD",1741828882846,0.35048112,83803.0,83802.0,0.01428926]
["bitfinex","BTCUSD",1741828883645,0.09989512,83803.0,83802.0,0.01428926]
["bitfinex","BTCUSD",1741828883770,0.01969512,83803.0,83802.0,0.01428926]
["bitfinex","BTCUSD",1741828884252,0.01869512,83803.0,83802.0,0.00728926]
["bitfinex","BTCUSD",1741828884379,0.01869512,83803.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828884591,0.01869512,83803.0,83802.0,0.00728926]
["bitfinex","BTCUSD",1741828884787,0.01869512,83803.0,83802.0,0.00928926]
["bitfinex","BTCUSD",1741828884988,0.01869512,83803.0,83802.0,0.00228926]
["bitfinex","BTCUSD",1741828885236,0.01869512,83803.0,83802.0,0.24494626]
["bitfinex","BTCUSD",1741828885451,0.01869512,83803.0,83802.0,0.25687826]
["bitfinex","BTCUSD",1741828885673,0.011929,83824.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741828885876,0.00119975,83823.0,83816.0,0.238615]
["bitfinex","BTCUSD",1741828886276,0.238606,83820.0,83810.0,0.238632]
["bitfinex","BTCUSD",1741828886482,0.011931,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741828886691,0.250541,83819.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741828886890,0.250526,83823.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741828887122,0.01312975,83822.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741828887530,0.238603,83821.0,83815.0,0.238619]
["bitfinex","BTCUSD",1741828887700,0.00119975,83820.0,83812.0,0.250558]
["bitfinex","BTCUSD",1741828888163,0.01312975,83820.0,83802.0,0.13768926]
["bitfinex","BTCUSD",1741828888371,0.011932,83807.0,83802.0,0.13768926]
["bitfinex","BTCUSD",1741828888571,0.011931,83814.0,83806.0,0.238645]
["bitfinex","BTCUSD",1741828888771,0.00119975,83814.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741828888972,0.01313075,83813.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741828889323,0.25175775,83813.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741828889529,0.238612,83819.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741828889728,0.011931,83814.0,83806.0,0.250576]
["bitfinex","BTCUSD",1741828889867,0.00119975,83813.0,83809.0,0.238637]
["bitfinex","BTCUSD",1741828890075,0.250559,83813.0,83806.0,0.238644]
["bitfinex","BTCUSD",1741828890269,0.01313075,83812.0,83806.0,0.238644]
["bitfinex","BTCUSD",1741828890495,0.011931,83809.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828890846,0.011932,83806.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828891210,0.011931,83809.0,83804.0,0.003]
["bitfinex","BTCUSD",1741828891412,0.01869489,83806.0,83804.0,0.004]
["bitfinex","BTCUSD",1741828891645,0.01869489,83806.0,83804.0,0.003]
["bitfinex","BTCUSD",1741828891806,0.01869489,83806.0,83805.0,0.238649]
["bitfinex","BTCUSD",1741828892980,0.01869489,83806.0,83805.0,0.250581]
["bitfinex","BTCUSD",1741828893187,0.01869489,83806.0,83805.0,0.254581]
["bitfinex","BTCUSD",1741828893765,0.01869489,83806.0,83805.0,0.2615021]
["bitfinex","BTCUSD",1741828894791,0.01869489,83806.0,83805.0,0.2665021]
["bitfinex","BTCUSD",1741828895540,0.01869489,83806.0,83805.0,0.0159211]
["bitfinex","BTCUSD",1741828896290,0.03182664,83806.0,83805.0,0.0159211]
["bitfinex","BTCUSD",1741828896494,0.11242664,83806.0,83805.0,0.01770768]
["bitfinex","BTCUSD",1741828896823,0.11242664,83806.0,83805.0,0.009]
["bitfinex","BTCUSD",1741828897346,0.10049464,83806.0,83805.0,0.009]
["bitfinex","BTCUSD",1741828897695,0.09929489,83806.0,83805.0,0.009]
["bitfinex","BTCUSD",1741828897897,0.09929489,83806.0,83805.0,0.004]
["bitfinex","BTCUSD",1741828898096,0.09929489,83806.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828898298,0.01969489,83806.0,83805.0,0.00873059]
["bitfinex","BTCUSD",1741828898504,0.02169489,83806.0,83802.0,0.00028926]
["bitfinex","BTCUSD",1741828898702,0.01969489,83806.0,83805.0,0.00873239]
["bitfinex","BTCUSD",1741828898904,0.01869489,83806.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741828899114,0.01869489,83806.0,83805.0,0.00973239]
["bitfinex","BTCUSD",1741828899528,0.01869489,83806.0,83805.0,0.00873239]
["bitfinex","BTCUSD",1741828899962,0.01869489,83806.0,83805.0,0.00973239]
["bitfinex","BTCUSD",1741828901472,0.01869489,83806.0,83805.0,0.01073239]
["bitfinex","BTCUSD",1741828901674,0.03062689,83806.0,83805.0,0.01073239]
["bitfinex","BTCUSD",1741828901872,0.03062689,83806.0,83805.0,0.01473239]
["bitfinex","BTCUSD",1741828902189,0.01869489,83806.0,83805.0,0.006]
["bitfinex","BTCUSD",1741828902796,0.01869489,83806.0,83805.0,0.01473146]
["bitfinex","BTCUSD",1741828903407,0.01869489,83806.0,83805.0,0.01490086]
["bitfinex","BTCUSD",1741828913321,0.10962689,83806.0,83805.0,0.01490086]
["bitfinex","BTCUSD",1741828913531,0.14023175,83806.0,83805.0,0.01490086]
["bitfinex","BTCUSD",1741828913686,0.14023175,83806.0,83805.0,0.0061694]
["bitfinex","BTCUSD",1741828914259,0.14023175,83806.0,83805.0,0.0041694]
["bitfinex","BTCUSD",1741828914488,0.14023175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828914911,0.14223175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828915250,0.14023175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828915679,0.14423175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828915893,0.14223175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828916312,0.00519975,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828916540,0.03582823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828917158,0.03382823,83806.0,83805.0,0.00891272]
["bitfinex","BTCUSD",1741828917339,0.03382823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828917563,0.03582823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828917791,0.03382823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828917965,0.03382823,83806.0,83805.0,0.0011694]
["bitfinex","BTCUSD",1741828918527,0.03382823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828920007,0.03582823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828922326,0.16862823,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828922677,0.14993175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828923511,0.14793175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828923914,0.14993175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828924113,0.14793175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828924917,0.15093175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828925443,0.14793175,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828925670,0.16663048,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828925801,0.16963048,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828931159,0.19463048,83806.0,83805.0,0.0001694]
["bitfinex","BTCUSD",1741828931544,0.19463048,83806.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828931545,0.163432,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828931746,0.16463175,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828933655,0.18901928,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828933809,0.19601928,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828934013,0.34098017,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828934237,0.66668042,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828934442,0.64868042,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828934645,0.67368042,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828935418,0.69238275,83803.0,83802.0,6.6e-07]
["bitfinex","BTCUSD",1741828936660,0.398146,83783.0,83782.0,0.0003392]
["bitfinex","BTCUSD",1741828936919,0.86244534,83783.0,83782.0,0.0003392]
["bitfinex","BTCUSD",1741828937361,0.86244534,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828937564,0.90615101,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828938101,0.91315101,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828938341,0.91915101,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828938504,0.88715101,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828938707,0.88115101,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828938914,0.93704787,83783.0,83782.0,2e-07]
["bitfinex","BTCUSD",1741828939110,0.250728,83756.0,83751.0,0.2344804]
["bitfinex","BTCUSD",1741828939309,0.01313875,83755.0,83747.0,0.238812]
["bitfinex","BTCUSD",1741828939771,0.01313875,83755.0,83750.0,0.238805]
["bitfinex","BTCUSD",1741828939980,0.01870783,83754.0,83747.0,0.238812]
["bitfinex","BTCUSD",1741828940182,0.00119975,83753.0,83747.0,0.238812]
["bitfinex","BTCUSD",1741828940314,0.00119975,83753.0,83747.0,0.23922932]
["bitfinex","BTCUSD",1741828940671,0.02213042,83752.0,83749.0,0.238807]
["bitfinex","BTCUSD",1741828940906,0.02213042,83752.0,83747.0,0.23922932]
["bitfinex","BTCUSD",1741828941305,0.00119975,83751.0,83747.0,0.23922932]
["bitfinex","BTCUSD",1741828941931,0.02213042,83752.0,83747.0,0.23922932]
["bitfinex","BTCUSD",1741828942437,0.24000275,83751.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828942587,0.250748,83749.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828942794,0.01194,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828943006,0.01313975,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828943205,0.03525846,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828944037,0.08175846,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828944339,0.09281903,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828944546,0.12819518,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828945139,0.13219518,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828946209,0.10440662,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828948546,0.12206438,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828950098,0.22674173,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828950345,0.35044173,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828950657,0.26956463,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828951220,0.26756463,83748.0,83747.0,0.00041732]
["bitfinex","BTCUSD",1741828951387,0.26556463,83748.0,83747.0,3.2e-07]
["bitfinex","BTCUSD",1741828951592,0.250785,83737.0,83735.0,0.012526]
["bitfinex","BTCUSD",1741828951788,0.250785,83737.0,83736.0,0.00023912]
["bitfinex","BTCUSD",1741828952046,0.011942,83736.0,83735.0,0.01076512]
["bitfinex","BTCUSD",1741828952195,0.01314175,83736.0,83735.0,0.01080681]
["bitfinex","BTCUSD",1741828953170,0.23470175,83736.0,83735.0,0.01080681]
["bitfinex","BTCUSD",1741828953371,0.41183367,83736.0,83735.0,0.01080681]
["bitfinex","BTCUSD",1741828953635,0.45863367,83736.0,83735.0,8.1e-07]
["bitfinex","BTCUSD",1741828953790,0.45863367,83736.0,83732.0,0.0001697]
["bitfinex","BTCUSD",1741828953791,0.036942,83733.0,83732.0,5.1e-07]
["bitfinex","BTCUSD",1741828953990,0.03814175,83733.0,83732.0,0.00012575]
["bitfinex","BTCUSD",1741828954828,0.250829,83722.0,83703.0,0.0454]
["bitfinex","BTCUSD",1741828955980,0.32329099,83722.0,83703.0,0.0454]
["bitfinex","BTCUSD",1741828956247,0.32329099,83722.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828956248,0.43328389,83722.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828956453,0.47689099,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741828956858,0.49561086,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741828957011,0.52432919,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741828957218,0.53032919,83722.0,83721.0,5e-07]
["bitfinex","BTCUSD",1741828957419,0.53032919,83722.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828957420,0.250898,83699.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828958208,0.01872118,83699.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828958408,0.01992093,83699.0,83698.0,0.0002495]
["bitfinex","BTCUSD",1741828958604,0.01992093,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828958936,0.04863926,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828959103,0.12110125,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828959821,0.1199015,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828960429,0.12110125,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828960689,0.13304825,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828962517,0.11432707,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828963011,0.10118032,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828963804,0.10118032,83699.0,83698.0,0.07956722]
["bitfinex","BTCUSD",1741828964366,0.11312732,83699.0,83698.0,0.07956722]
["bitfinex","BTCUSD",1741828964787,0.11432707,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828965390,0.13304847,83699.0,83698.0,0.00066722]
["bitfinex","BTCUSD",1741828966640,0.011948,83692.0,83687.0,0.0789]
["bitfinex","BTCUSD",1741828966886,0.011948,83691.0,83687.0,0.0789]
["bitfinex","BTCUSD",1741828967123,0.250925,83690.0,83687.0,0.0789]
["bitfinex","BTCUSD",1741828967370,0.250911,83695.0,83687.0,0.0789]
["bitfinex","BTCUSD",1741828967570,0.011948,83696.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741828967887,0.01872129,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741828968237,0.05492584,83694.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741828969041,0.07246199,83693.0,83691.0,0.238973]
["bitfinex","BTCUSD",1741828969554,0.02871833,83692.0,83691.0,0.250921]
["bitfinex","BTCUSD",1741828970735,0.08621319,83692.0,83691.0,0.250921]
["bitfinex","BTCUSD",1741828973068,0.08621319,83692.0,83691.0,0.379621]
["bitfinex","BTCUSD",1741828973268,0.08621319,83692.0,83691.0,0.519541]
["bitfinex","BTCUSD",1741828973582,0.05083704,83692.0,83691.0,0.63948319]
["bitfinex","BTCUSD",1741828973784,0.01490477,83692.0,83691.0,0.63948319]
["bitfinex","BTCUSD",1741828974231,0.03309553,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741828974429,0.03309553,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1741828974605,0.03351094,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1741828974837,0.00041541,83726.0,83725.0,0.237877]
["bitfinex","BTCUSD",1741828975013,0.00041541,83726.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741828975214,0.00041541,83726.0,83723.0,0.2631046]
["bitfinex","BTCUSD",1741828975617,0.00041541,83726.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741828976460,0.00075481,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1741828980395,0.00075481,83726.0,83725.0,0.013943]
["bitfinex","BTCUSD",1741828980600,0.00075481,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1741828981019,0.01269781,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1741828983471,0.01389756,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1741828983689,0.00075481,83726.0,83725.0,0.002]
["bitfinex","BTCUSD",1741828984099,0.00075481,83726.0,83725.0,0.013943]
["bitfinex","BTCUSD",1741828984302,0.00075481,83726.0,83725.0,0.089843]
["bitfinex","BTCUSD",1741828985290,0.00075481,83726.0,83725.0,0.09103729]
["bitfinex","BTCUSD",1741828985691,0.00075481,83726.0,83725.0,0.09103712]
["bitfinex","BTCUSD",1741828986289,0.00075481,83726.0,83725.0,0.087843]
["bitfinex","BTCUSD",1741828986706,0.00275481,83726.0,83725.0,0.11187729]
["bitfinex","BTCUSD",1741828987205,0.00075481,83726.0,83725.0,0.11187729]
["bitfinex","BTCUSD",1741828987407,0.00075481,83726.0,83725.0,0.11487729]
["bitfinex","BTCUSD",1741828987558,0.00075481,83726.0,83725.0,0.0151127]
["bitfinex","BTCUSD",1741828987966,0.00075481,83726.0,83725.0,0.2539897]
["bitfinex","BTCUSD",1741828988165,0.00075481,83726.0,83725.0,0.2509897]
["bitfinex","BTCUSD",1741828989787,0.00075481,83726.0,83725.0,0.2529897]
["bitfinex","BTCUSD",1741828990429,0.00075481,83726.0,83725.0,0.2509897]
["bitfinex","BTCUSD",1741828990637,0.00075481,83726.0,83725.0,0.2549897]
["bitfinex","BTCUSD",1741828994339,0.00075481,83726.0,83725.0,0.45603189]
["bitfinex","BTCUSD",1741828994554,0.238769,83763.0,83735.0,0.33189]
["bitfinex","BTCUSD",1741828994555,0.238786,83757.0,83735.0,0.33189]
["bitfinex","BTCUSD",1741828994762,0.00046397,83736.0,83735.0,0.47085]
["bitfinex","BTCUSD",1741828995029,0.00046397,83736.0,83735.0,0.63619219]
["bitfinex","BTCUSD",1741828995215,0.00046397,83736.0,83735.0,0.96339215]
["bitfinex","BTCUSD",1741828996083,0.00046397,83736.0,83735.0,0.98742937]
["bitfinex","BTCUSD",1741828996286,0.00046397,83736.0,83735.0,0.99242937]
["bitfinex","BTCUSD",1741828996913,0.00046397,83736.0,83735.0,0.98742937]
["bitfinex","BTCUSD",1741828997117,0.00146397,83736.0,83735.0,0.99442937]
["bitfinex","BTCUSD",1741828998264,0.00146397,83736.0,83735.0,0.87448718]
["bitfinex","BTCUSD",1741829002994,0.00146397,83736.0,83735.0,0.73552718]
["bitfinex","BTCUSD",1741829003173,0.00146397,83736.0,83735.0,0.87404718]
["bitfinex","BTCUSD",1741829004221,0.00146397,83736.0,83735.0,0.99398937]
["bitfinex","BTCUSD",1741829004349,0.00146397,83736.0,83735.0,2.49398937]
["bitfinex","BTCUSD",1741829004551,0.00146397,83736.0,83735.0,0.99398937]
["bitfinex","BTCUSD",1741829007141,0.00146397,83736.0,83735.0,0.74754718]
["bitfinex","BTCUSD",1741829007343,0.00146397,83736.0,83735.0,0.74742718]
["bitfinex","BTCUSD",1741829011054,0.00146397,83736.0,83735.0,0.94316937]
["bitfinex","BTCUSD",1741829013270,0.01870816,83752.0,83751.0,0.250743]
["bitfinex","BTCUSD",1741829013476,0.0762,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741829013788,0.07632514,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1741829014214,0.011938,83766.0,83759.0,0.250717]
["bitfinex","BTCUSD",1741829014353,0.011939,83757.0,83750.0,0.26726432]
["bitfinex","BTCUSD",1741829014547,0.07632514,83768.0,83741.0,0.150741]
["bitfinex","BTCUSD",1741829014548,0.238805,83750.0,83741.0,0.150741]
["bitfinex","BTCUSD",1741829014764,0.238805,83750.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741829014961,0.238811,83748.0,83746.0,0.33636878]
["bitfinex","BTCUSD",1741829015179,0.01194,83747.0,83746.0,0.32719996]
["bitfinex","BTCUSD",1741829015343,0.01313975,83747.0,83746.0,0.32719996]
["bitfinex","BTCUSD",1741829016098,0.02305462,83747.0,83746.0,0.32719996]
["bitfinex","BTCUSD",1741829016294,0.04528387,83747.0,83746.0,0.32719996]
["bitfinex","BTCUSD",1741829016490,0.04528387,83747.0,83746.0,0.32819996]
["bitfinex","BTCUSD",1741829017905,0.04528387,83747.0,83746.0,0.001]
["bitfinex","BTCUSD",1741829018100,0.04648362,83747.0,83746.0,0.001]
["bitfinex","BTCUSD",1741829018929,0.08205585,83747.0,83746.0,0.001]
["bitfinex","BTCUSD",1741829023948,0.08239525,83747.0,83746.0,0.001]
["bitfinex","BTCUSD",1741829028204,0.16189525,83747.0,83746.0,0.001]
["bitfinex","BTCUSD",1741829028927,0.011943,83727.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741829029150,0.250814,83727.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741829029545,0.011943,83730.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741829029745,0.250808,83729.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741829029941,0.3197301,83727.0,83726.0,0.0001697]
["bitfinex","BTCUSD",1741829030201,0.3197301,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829030433,0.0689161,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829031061,0.0808591,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829031267,0.0808591,83727.0,83726.0,0.00529427]
["bitfinex","BTCUSD",1741829031472,0.0689161,83727.0,83726.0,0.00529427]
["bitfinex","BTCUSD",1741829031874,0.0689161,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829032410,0.08762936,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829032618,0.09957236,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829032959,0.08762936,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829033161,0.09957236,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829033559,0.08762936,83727.0,83726.0,0.25311127]
["bitfinex","BTCUSD",1741829034206,0.05205713,83727.0,83726.0,0.25311127]
["bitfinex","BTCUSD",1741829034424,0.06400013,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829036868,0.05205713,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829037453,0.06400013,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829038076,0.06400013,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829038462,0.05205713,83727.0,83726.0,0.00229427]
["bitfinex","BTCUSD",1741829038861,0.05205713,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829039256,0.05205713,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829040724,0.06400013,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829041102,0.05205713,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829041873,0.05205713,83727.0,83726.0,0.01323727]
["bitfinex","BTCUSD",1741829042753,0.05205713,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829043207,0.09952348,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829044216,0.08758048,83727.0,83726.0,0.01323727]
["bitfinex","BTCUSD",1741829045186,0.08758048,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829045858,0.09952348,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829050981,0.08758048,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829052401,0.33839448,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829053315,0.30287113,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829055315,0.36045787,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829056430,0.39607841,83727.0,83726.0,0.00129427]
["bitfinex","BTCUSD",1741829056968,0.39607841,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829057383,0.39807841,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829058354,0.41679513,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829058755,0.42898676,83727.0,83726.0,0.00029427]
["bitfinex","BTCUSD",1741829059162,0.250877,83706.0,83705.0,0.33945878]
["bitfinex","BTCUSD",1741829059362,0.250877,83706.0,83705.0,0.01225882]
["bitfinex","BTCUSD",1741829059570,0.250889,83703.0,83701.0,0.75848]
["bitfinex","BTCUSD",1741829059967,0.250884,83704.0,83701.0,0.75848]
["bitfinex","BTCUSD",1741829060170,0.238942,83702.0,83701.0,0.76728848]
["bitfinex","BTCUSD",1741829060803,0.25005662,83702.0,83701.0,0.76728848]
["bitfinex","BTCUSD",1741829060999,0.26200362,83702.0,83701.0,0.76728848]
["bitfinex","BTCUSD",1741829061246,0.26200362,83702.0,83701.0,0.77228848]
["bitfinex","BTCUSD",1741829061642,0.26200362,83702.0,83701.0,0.78428576]
["bitfinex","BTCUSD",1741829061839,0.26200362,83702.0,83701.0,0.77928576]
["bitfinex","BTCUSD",1741829062019,0.26300362,83702.0,83701.0,0.78428576]
["bitfinex","BTCUSD",1741829062209,0.32085341,83702.0,83701.0,0.78428576]
["bitfinex","BTCUSD",1741829062407,0.32085341,83702.0,83701.0,0.005]
["bitfinex","BTCUSD",1741829063431,0.250923,83691.0,83687.0,0.0001697]
["bitfinex","BTCUSD",1741829063979,0.23896,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741829064186,0.23896,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741829064366,0.250915,83694.0,83688.0,0.250931]
["bitfinex","BTCUSD",1741829064546,0.250915,83694.0,83688.0,0.25134641]
["bitfinex","BTCUSD",1741829064945,0.05784979,83693.0,83690.0,0.250924]
["bitfinex","BTCUSD",1741829065150,0.05784979,83693.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741829065392,0.05784979,83693.0,83690.0,0.003]
["bitfinex","BTCUSD",1741829066319,0.03334387,83692.0,83690.0,0.003]
["bitfinex","BTCUSD",1741829066719,0.03334387,83692.0,83688.0,0.02462797]
["bitfinex","BTCUSD",1741829067177,0.03334387,83692.0,83690.0,0.004]
["bitfinex","BTCUSD",1741829067543,0.03334387,83692.0,83690.0,0.250924]
["bitfinex","BTCUSD",1741829067742,0.01872041,83692.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741829070460,0.01872041,83692.0,83691.0,0.0121175]
["bitfinex","BTCUSD",1741829070874,0.01872041,83692.0,83691.0,0.0161175]
["bitfinex","BTCUSD",1741829071505,0.01872041,83692.0,83691.0,0.01731223]
["bitfinex","BTCUSD",1741829072278,0.01872041,83692.0,83691.0,0.0161175]
["bitfinex","BTCUSD",1741829076085,0.01872041,83692.0,83691.0,0.01731222]
["bitfinex","BTCUSD",1741829076582,0.01872041,83692.0,83691.0,0.0161175]
["bitfinex","BTCUSD",1741829076994,0.01872041,83692.0,83691.0,0.01731222]
["bitfinex","BTCUSD",1741829080526,0.0473,83721.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829080729,0.0473,83721.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741829080730,0.011944,83719.0,83714.0,0.011945]
["bitfinex","BTCUSD",1741829080914,0.011944,83719.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741829081298,0.250838,83719.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741829081780,0.25096305,83719.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741829082185,0.0577855,83718.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741829082416,0.06889813,83718.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741829082767,0.06889813,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829083269,0.01111263,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829083670,0.01411263,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829083853,0.01411263,83718.0,83717.0,0.01313941]
["bitfinex","BTCUSD",1741829084053,0.01111263,83718.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829084524,0.01111263,83718.0,83717.0,0.0236773]
["bitfinex","BTCUSD",1741829085125,0.03335347,83718.0,83717.0,0.03245267]
["bitfinex","BTCUSD",1741829086427,0.03335347,83718.0,83717.0,0.11564709]
["bitfinex","BTCUSD",1741829086626,0.03335347,83718.0,83717.0,0.11445267]
["bitfinex","BTCUSD",1741829086967,0.03335347,83718.0,83717.0,0.11745267]
["bitfinex","BTCUSD",1741829087603,0.02224084,83718.0,83717.0,0.11745267]
["bitfinex","BTCUSD",1741829088013,0.00012505,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741829090448,0.00012505,83719.0,83718.0,0.255841]
["bitfinex","BTCUSD",1741829090649,0.00012505,83719.0,83718.0,0.393441]
["bitfinex","BTCUSD",1741829092384,0.00012505,83719.0,83718.0,0.72064096]
["bitfinex","BTCUSD",1741829097403,0.00012505,83719.0,83718.0,0.58304096]
["bitfinex","BTCUSD",1741829097825,0.00012505,83719.0,83718.0,0.33219996]
["bitfinex","BTCUSD",1741829098026,0.09106905,83719.0,83718.0,0.005]
["bitfinex","BTCUSD",1741829098225,0.0922688,83719.0,83718.0,0.005]
["bitfinex","BTCUSD",1741829098862,0.250841,83718.0,83717.0,0.02067717]
["bitfinex","BTCUSD",1741829099451,0.26193192,83718.0,83717.0,0.02067717]
["bitfinex","BTCUSD",1741829100070,0.28410959,83718.0,83717.0,0.02067717]
["bitfinex","BTCUSD",1741829100966,0.28410959,83718.0,83717.0,0.0051695]
["bitfinex","BTCUSD",1741829101281,0.37865927,83718.0,83717.0,0.0051695]
["bitfinex","BTCUSD",1741829101574,0.41414878,83718.0,83717.0,0.0051695]
["bitfinex","BTCUSD",1741829101800,0.42630498,83718.0,83717.0,0.0051695]
["bitfinex","BTCUSD",1741829102072,0.44502261,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829102276,0.49232261,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829103011,0.49232261,83718.0,83717.0,0.00396261]
["bitfinex","BTCUSD",1741829103215,0.49534951,83718.0,83691.0,0.0001695]
["bitfinex","BTCUSD",1741829103337,0.011947,83701.0,83694.0,0.250912]
["bitfinex","BTCUSD",1741829103532,0.250897,83700.0,83694.0,0.26291941]
["bitfinex","BTCUSD",1741829103750,0.011947,83699.0,83694.0,0.26291941]
["bitfinex","BTCUSD",1741829103954,0.250901,83698.0,83694.0,0.01200741]
["bitfinex","BTCUSD",1741829104257,0.250901,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741829104434,0.011947,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741829104612,0.011947,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741829104827,0.250902,83698.0,83692.0,0.250917]
["bitfinex","BTCUSD",1741829105624,0.07638593,83699.0,83694.0,0.250911]
["bitfinex","BTCUSD",1741829105798,0.07758568,83699.0,83694.0,0.263066]
["bitfinex","BTCUSD",1741829106014,0.0288406,83697.0,83694.0,0.263066]
["bitfinex","BTCUSD",1741829106216,0.08650778,83697.0,83694.0,0.263066]
["bitfinex","BTCUSD",1741829106645,0.08650778,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741829108044,0.0687581,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1741829108466,0.0687581,83697.0,83696.0,0.092648]
["bitfinex","BTCUSD",1741829108666,0.0687581,83697.0,83696.0,0.281448]
["bitfinex","BTCUSD",1741829109196,0.0687581,83697.0,83696.0,0.153548]
["bitfinex","BTCUSD",1741829109571,0.0687581,83697.0,83696.0,0.149548]
["bitfinex","BTCUSD",1741829109765,0.0687581,83697.0,83696.0,0.153548]
["bitfinex","BTCUSD",1741829110015,0.05766718,83697.0,83696.0,0.153548]
["bitfinex","BTCUSD",1741829110183,0.01314475,83713.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741829110384,0.0354741,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741829110587,0.0354741,83720.0,83716.0,0.250845]
["bitfinex","BTCUSD",1741829110783,0.0354741,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829111235,0.01847239,83722.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829111416,0.000339,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741829112457,0.02250571,83718.0,83717.0,0.012945]
["bitfinex","BTCUSD",1741829113064,0.02350571,83718.0,83717.0,0.012945]
["bitfinex","BTCUSD",1741829113271,0.02350571,83718.0,83717.0,0.01413942]
["bitfinex","BTCUSD",1741829113429,0.02350571,83718.0,83717.0,0.012945]
["bitfinex","BTCUSD",1741829113847,0.000339,83718.0,83717.0,0.012945]
["bitfinex","BTCUSD",1741829114048,0.000339,83718.0,83717.0,0.01513925]
["bitfinex","BTCUSD",1741829114677,0.000339,83718.0,83717.0,0.012945]
["bitfinex","BTCUSD",1741829114923,0.000339,83718.0,83717.0,0.01413925]
["bitfinex","BTCUSD",1741829115104,0.000339,83718.0,83717.0,0.01913925]
["bitfinex","BTCUSD",1741829116062,0.000339,83718.0,83717.0,0.10033925]
["bitfinex","BTCUSD",1741829117793,0.000339,83718.0,83717.0,0.5474814]
["bitfinex","BTCUSD",1741829118125,0.000339,83718.0,83717.0,0.59208715]
["bitfinex","BTCUSD",1741829118439,0.0003394,83736.0,83729.0,0.011943]
["bitfinex","BTCUSD",1741829118717,0.0003394,83736.0,83735.0,0.29659]
["bitfinex","BTCUSD",1741829118718,0.0003811,83736.0,83735.0,0.29659]
["bitfinex","BTCUSD",1741829118898,0.0003811,83736.0,83735.0,0.55409219]
["bitfinex","BTCUSD",1741829119704,0.0053811,83736.0,83735.0,0.55409219]
["bitfinex","BTCUSD",1741829120065,0.0003811,83736.0,83735.0,0.55409219]
["bitfinex","BTCUSD",1741829120272,0.0053811,83736.0,83735.0,0.55409219]
["bitfinex","BTCUSD",1741829121103,0.0063811,83736.0,83735.0,0.55409219]
["bitfinex","BTCUSD",1741829121525,0.0063811,83736.0,83735.0,0.57750775]
["bitfinex","BTCUSD",1741829121922,0.0063811,83736.0,83735.0,0.76714771]
["bitfinex","BTCUSD",1741829122124,0.0053811,83736.0,83735.0,0.36255752]
["bitfinex","BTCUSD",1741829122343,0.0053811,83736.0,83735.0,0.50011752]
["bitfinex","BTCUSD",1741829123305,0.0003811,83736.0,83735.0,0.50011752]
["bitfinex","BTCUSD",1741829123617,0.0023811,83736.0,83735.0,0.50011752]
["bitfinex","BTCUSD",1741829131186,0.0023811,83736.0,83735.0,0.50835186]
["bitfinex","BTCUSD",1741829133399,0.0023811,83736.0,83735.0,0.50831186]
["bitfinex","BTCUSD",1741829134695,0.0023811,83736.0,83735.0,0.70395405]
["bitfinex","BTCUSD",1741829135562,0.0023811,83736.0,83735.0,1.31495405]
["bitfinex","BTCUSD",1741829137195,0.0003811,83736.0,83735.0,2.81495405]
["bitfinex","BTCUSD",1741829137724,0.0013811,83736.0,83735.0,2.82895405]
["bitfinex","BTCUSD",1741829143181,0.0013811,83736.0,83735.0,2.42279186]
["bitfinex","BTCUSD",1741829143321,0.0013811,83736.0,83735.0,0.37655752]
["bitfinex","BTCUSD",1741829144018,0.0013811,83736.0,83735.0,0.36955752]
["bitfinex","BTCUSD",1741829144224,0.02357538,83736.0,83735.0,0.36255752]
["bitfinex","BTCUSD",1741829144429,0.02257538,83736.0,83735.0,0.36955752]
["bitfinex","BTCUSD",1741829144630,0.02257538,83736.0,83735.0,0.37255752]
["bitfinex","BTCUSD",1741829144832,0.02257538,83736.0,83735.0,0.36555752]
["bitfinex","BTCUSD",1741829145048,0.03367435,83736.0,83735.0,0.36555752]
["bitfinex","BTCUSD",1741829145249,0.03367435,83736.0,83735.0,0.37155752]
["bitfinex","BTCUSD",1741829145706,0.03367435,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829146696,0.0691957,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829146910,0.08695636,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829148203,0.05143501,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829148568,0.03367435,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829150143,0.03367435,83736.0,83735.0,2.01219752]
["bitfinex","BTCUSD",1741829150557,0.03367435,83736.0,83735.0,0.51219752]
["bitfinex","BTCUSD",1741829155884,0.17021635,83736.0,83735.0,0.33619996]
["bitfinex","BTCUSD",1741829156314,0.17021635,83736.0,83735.0,0.009]
["bitfinex","BTCUSD",1741829156937,0.20570742,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829157235,0.22345294,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829158241,0.23841805,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829158595,0.24590038,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829160316,0.26461258,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829161308,0.24964747,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829161885,0.24216514,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829163766,0.23022314,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829164947,0.10562314,83736.0,83735.0,0.241848]
["bitfinex","BTCUSD",1741829165129,0.10562314,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829165549,0.11756514,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829167743,0.10562314,83736.0,83735.0,0.014942]
["bitfinex","BTCUSD",1741829167949,0.10562314,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829171036,0.10562314,83736.0,83735.0,0.014942]
["bitfinex","BTCUSD",1741829171181,0.19776514,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829172533,0.24476514,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829172930,0.22605294,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829173125,0.22725269,83736.0,83735.0,0.003]
["bitfinex","BTCUSD",1741829173400,0.011943,83730.0,83729.0,0.0001695]
["bitfinex","BTCUSD",1741829173525,0.37920575,83730.0,83729.0,0.0001695]
["bitfinex","BTCUSD",1741829173732,0.378006,83730.0,83729.0,0.0001695]
["bitfinex","BTCUSD",1741829173954,0.250841,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829174154,0.238893,83720.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829174360,0.011943,83728.0,83721.0,0.25083]
["bitfinex","BTCUSD",1741829174689,0.011944,83724.0,83717.0,0.0121145]
["bitfinex","BTCUSD",1741829174849,0.238887,83722.0,83717.0,0.0121145]
["bitfinex","BTCUSD",1741829175223,0.250831,83722.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829175414,0.011944,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829175615,0.09384375,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829176454,0.13017207,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829176847,0.17987207,83718.0,83717.0,0.0001695]
["bitfinex","BTCUSD",1741829177050,0.27124185,83718.0,83717.0,0.0031695]
["bitfinex","BTCUSD",1741829177272,0.2700421,83718.0,83717.0,0.0031695]
["bitfinex","BTCUSD",1741829178091,0.2580981,83718.0,83717.0,0.0031695]
["bitfinex","BTCUSD",1741829178266,0.1276981,83718.0,83717.0,0.0031695]
["bitfinex","BTCUSD",1741829179466,0.1276981,83718.0,83717.0,0.2420695]
["bitfinex","BTCUSD",1741829179826,0.1276981,83718.0,83717.0,0.2540145]
["bitfinex","BTCUSD",1741829181152,0.11273025,83718.0,83717.0,0.2540145]
["bitfinex","BTCUSD",1741829181296,0.10524642,83718.0,83717.0,0.2540145]
["bitfinex","BTCUSD",1741829182208,0.05103877,83718.0,83717.0,0.3367145]
["bitfinex","BTCUSD",1741829182458,7.7e-07,83718.0,83717.0,0.78385665]
["bitfinex","BTCUSD",1741829183057,7.7e-07,83718.0,83717.0,0.80780853]
["bitfinex","BTCUSD",1741829183594,7.7e-07,83718.0,83717.0,0.80480853]
["bitfinex","BTCUSD",1741829183996,7.7e-07,83718.0,83717.0,0.81380853]
["bitfinex","BTCUSD",1741829184194,0.03582601,83736.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741829184195,0.03547264,83735.0,83734.0,0.011942]
["bitfinex","BTCUSD",1741829185562,0.03647264,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741829186457,0.03647264,83735.0,83734.0,0.238851]
["bitfinex","BTCUSD",1741829186630,0.03647264,83735.0,83732.0,0.238855]
["bitfinex","BTCUSD",1741829186631,0.11637264,83735.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741829186872,0.09961194,83735.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741829187809,0.03548155,83734.0,83732.0,0.238856]
["bitfinex","BTCUSD",1741829188625,0.03548155,83734.0,83732.0,0.25067953]
["bitfinex","BTCUSD",1741829189040,0.03848155,83734.0,83732.0,0.25067953]
["bitfinex","BTCUSD",1741829189398,0.03848155,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741829189522,0.004,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741829190409,0.003,83734.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741829190599,0.01871194,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741829190755,0.01905094,83735.0,83734.0,0.250793]
["bitfinex","BTCUSD",1741829190959,0.01905094,83735.0,83734.0,0.247793]
["bitfinex","BTCUSD",1741829192110,0.003339,83735.0,83734.0,0.247793]
["bitfinex","BTCUSD",1741829192404,0.003339,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741829193079,0.004339,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741829193675,0.001339,83735.0,83734.0,0.246793]
["bitfinex","BTCUSD",1741829194220,0.000339,83735.0,83734.0,0.248793]
["bitfinex","BTCUSD",1741829194421,1e-06,83735.0,83734.0,0.71813665]
["bitfinex","BTCUSD",1741829194619,1e-07,83736.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741829194845,1e-07,83736.0,83735.0,0.13307804]
["bitfinex","BTCUSD",1741829195129,1e-07,83736.0,83735.0,1.023278]
["bitfinex","BTCUSD",1741829195331,1e-07,83736.0,83735.0,1.02208415]
["bitfinex","BTCUSD",1741829196078,1e-07,83736.0,83735.0,1.15008415]
["bitfinex","BTCUSD",1741829196275,1e-07,83736.0,83735.0,1.15608415]
["bitfinex","BTCUSD",1741829196757,1e-07,83736.0,83735.0,1.15008415]
["bitfinex","BTCUSD",1741829196961,1e-07,83736.0,83735.0,1.15308415]
["bitfinex","BTCUSD",1741829197162,1e-07,83736.0,83735.0,2.65708415]
["bitfinex","BTCUSD",1741829197610,1e-07,83736.0,83735.0,2.66308415]
["bitfinex","BTCUSD",1741829198018,0.0003394,83747.0,83735.0,2.66308415]
["bitfinex","BTCUSD",1741829198019,5e-07,83747.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741829198218,4.22e-05,83747.0,83746.0,1.11059591]
["bitfinex","BTCUSD",1741829198498,4.22e-05,83747.0,83746.0,1.10940219]
["bitfinex","BTCUSD",1741829198719,0.0187083,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829198923,0.01875,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829201688,0.02175,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829202301,0.02275,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829203743,0.023089,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829206074,0.023089,83761.0,83760.0,0.25960302]
["bitfinex","BTCUSD",1741829208044,0.023089,83761.0,83760.0,0.28397928]
["bitfinex","BTCUSD",1741829213804,0.023089,83761.0,83760.0,0.42625928]
["bitfinex","BTCUSD",1741829220129,0.250715,83760.0,83755.0,0.32719996]
["bitfinex","BTCUSD",1741829220330,0.151189,83761.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741829220331,0.00119975,83759.0,83757.0,0.238785]
["bitfinex","BTCUSD",1741829220987,0.1324807,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741829221364,0.1314807,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741829221793,0.1284807,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741829221969,0.1573353,83761.0,83760.0,0.238777]
["bitfinex","BTCUSD",1741829222308,0.0292353,83761.0,83760.0,0.250715]
["bitfinex","BTCUSD",1741829222528,0.0302353,83761.0,83760.0,0.248715]
["bitfinex","BTCUSD",1741829222730,0.05243126,83761.0,83760.0,0.248715]
["bitfinex","BTCUSD",1741829223217,0.05543126,83761.0,83760.0,0.248715]
["bitfinex","BTCUSD",1741829227612,0.0811,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741829227794,0.0811,83786.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741829227937,0.01904471,83783.0,83782.0,0.238714]
["bitfinex","BTCUSD",1741829228342,0.01904471,83783.0,83782.0,0.250649]
["bitfinex","BTCUSD",1741829229305,0.0008,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741829229714,0.00092512,83789.0,83788.0,0.250631]
["bitfinex","BTCUSD",1741829230068,0.00092512,83789.0,83788.0,0.26291855]
["bitfinex","BTCUSD",1741829231107,0.00092512,83789.0,83788.0,0.38286074]
["bitfinex","BTCUSD",1741829231302,0.000339,83802.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741829231532,0.000339,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741829231909,0.000339,83802.0,83801.0,0.57779296]
["bitfinex","BTCUSD",1741829232114,0.000339,83802.0,83801.0,0.69773515]
["bitfinex","BTCUSD",1741829232510,0.001339,83802.0,83801.0,0.69773515]
["bitfinex","BTCUSD",1741829232722,0.000339,83802.0,83801.0,0.69773515]
["bitfinex","BTCUSD",1741829233322,4e-07,83810.0,83809.0,0.011931]
["bitfinex","BTCUSD",1741829233528,0.000339,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1741829233726,0.00075598,83819.0,83818.0,0.391862]
["bitfinex","BTCUSD",1741829235196,0.00075598,83819.0,83818.0,0.394862]
["bitfinex","BTCUSD",1741829235399,0.0491,83848.0,83818.0,0.394862]
["bitfinex","BTCUSD",1741829235400,0.0491,83848.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829235602,0.00046444,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741829235974,0.00046444,83831.0,83830.0,0.01270993]
["bitfinex","BTCUSD",1741829236183,0.00046444,83831.0,83830.0,0.45985208]
["bitfinex","BTCUSD",1741829236384,0.00046444,83831.0,83830.0,0.45907015]
["bitfinex","BTCUSD",1741829237744,0.00046444,83831.0,83830.0,0.48590642]
["bitfinex","BTCUSD",1741829238300,0.00046444,83831.0,83830.0,0.48690642]
["bitfinex","BTCUSD",1741829238504,0.00046444,83831.0,83830.0,0.49595357]
["bitfinex","BTCUSD",1741829238871,4.4e-07,83831.0,83830.0,0.56905357]
["bitfinex","BTCUSD",1741829239650,4.4e-07,83831.0,83830.0,0.56805357]
["bitfinex","BTCUSD",1741829239858,4.4e-07,83831.0,83830.0,0.56905357]
["bitfinex","BTCUSD",1741829240427,4.4e-07,83831.0,83830.0,0.56605357]
["bitfinex","BTCUSD",1741829240627,0.00033924,83831.0,83830.0,0.56605357]
["bitfinex","BTCUSD",1741829240847,0.00033924,83831.0,83830.0,1.10705357]
["bitfinex","BTCUSD",1741829241277,0.00033924,83831.0,83830.0,1.10405357]
["bitfinex","BTCUSD",1741829241672,0.00033924,83831.0,83830.0,1.11105357]
["bitfinex","BTCUSD",1741829241932,0.00033924,83831.0,83830.0,1.11005357]
["bitfinex","BTCUSD",1741829242136,0.00033924,83831.0,83830.0,1.11705357]
["bitfinex","BTCUSD",1741829242322,2.4e-07,83831.0,83830.0,1.11705357]
["bitfinex","BTCUSD",1741829243648,2.4e-07,83837.0,83836.0,0.250489]
["bitfinex","BTCUSD",1741829243855,2.4e-07,83837.0,83836.0,0.83839115]
["bitfinex","BTCUSD",1741829244430,2.4e-07,83837.0,83836.0,0.86339115]
["bitfinex","BTCUSD",1741829244797,2.4e-07,83837.0,83836.0,0.87039115]
["bitfinex","BTCUSD",1741829245205,2.4e-07,83837.0,83836.0,0.87639115]
["bitfinex","BTCUSD",1741829245863,2.4e-07,83837.0,83836.0,0.71063115]
["bitfinex","BTCUSD",1741829246090,2.4e-07,83837.0,83836.0,1.60871115]
["bitfinex","BTCUSD",1741829246576,2.4e-07,83837.0,83836.0,1.60271115]
["bitfinex","BTCUSD",1741829247106,2.4e-07,83837.0,83836.0,1.60971115]
["bitfinex","BTCUSD",1741829248292,6.1e-07,83850.0,83844.0,0.250464]
["bitfinex","BTCUSD",1741829248475,6.1e-07,83850.0,83849.0,0.25045]
["bitfinex","BTCUSD",1741829248670,6.1e-07,83850.0,83849.0,0.37039219]
["bitfinex","BTCUSD",1741829248968,6.1e-07,83850.0,83849.0,0.39487403]
["bitfinex","BTCUSD",1741829249954,0.0001697,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741829250178,0.00029472,83867.0,83866.0,0.391358]
["bitfinex","BTCUSD",1741829250917,0.00029472,83867.0,83866.0,0.4033623]
["bitfinex","BTCUSD",1741829251909,0.00029472,83867.0,83866.0,0.4093623]
["bitfinex","BTCUSD",1741829253292,0.00029472,83867.0,83866.0,0.4123623]
["bitfinex","BTCUSD",1741829254779,0.00029472,83867.0,83866.0,0.43655668]
["bitfinex","BTCUSD",1741829255590,0.00029472,83867.0,83866.0,0.76375664]
["bitfinex","BTCUSD",1741829255998,0.00029472,83867.0,83866.0,0.77287972]
["bitfinex","BTCUSD",1741829261517,0.00029472,83867.0,83866.0,2.39282191]
["bitfinex","BTCUSD",1741829263086,0.00029472,83867.0,83866.0,2.49562191]
["bitfinex","BTCUSD",1741829264703,0.00029472,83867.0,83866.0,3.03362191]
["bitfinex","BTCUSD",1741829265913,0.00029472,83867.0,83866.0,3.00862191]
["bitfinex","BTCUSD",1741829266120,0.00029472,83867.0,83866.0,3.03362191]
["bitfinex","BTCUSD",1741829266723,0.00029472,83867.0,83866.0,2.78986191]
["bitfinex","BTCUSD",1741829266893,0.00029472,83867.0,83866.0,1.42982191]
["bitfinex","BTCUSD",1741829267463,0.00029472,83867.0,83866.0,2.92982191]
["bitfinex","BTCUSD",1741829267654,0.00029472,83867.0,83866.0,1.30979972]
["bitfinex","BTCUSD",1741829268416,0.01139759,83867.0,83866.0,1.30979972]
["bitfinex","BTCUSD",1741829268626,0.01139759,83867.0,83866.0,1.16991972]
["bitfinex","BTCUSD",1741829268836,0.01139759,83867.0,83866.0,0.89532734]
["bitfinex","BTCUSD",1741829269646,0.01139759,83867.0,83866.0,0.03012738]
["bitfinex","BTCUSD",1741829270920,0.10082059,83867.0,83866.0,0.03012738]
["bitfinex","BTCUSD",1741829271100,0.10082059,83867.0,83866.0,0.01812308]
["bitfinex","BTCUSD",1741829271853,0.08889759,83867.0,83866.0,0.01812308]
["bitfinex","BTCUSD",1741829272078,0.08889759,83867.0,83866.0,0.01212308]
["bitfinex","BTCUSD",1741829272284,0.08889759,83867.0,83866.0,0.02904608]
["bitfinex","BTCUSD",1741829272662,0.08889759,83867.0,83866.0,0.02604608]
["bitfinex","BTCUSD",1741829272876,0.01139759,83867.0,83866.0,0.02604608]
["bitfinex","BTCUSD",1741829273071,0.01139759,83867.0,83866.0,0.02804608]
["bitfinex","BTCUSD",1741829277029,0.01139759,83867.0,83866.0,0.01612308]
["bitfinex","BTCUSD",1741829279684,0.02332059,83867.0,83866.0,0.01612308]
["bitfinex","BTCUSD",1741829279885,0.0248111,83867.0,83866.0,0.01612308]
["bitfinex","BTCUSD",1741829280269,0.0903881,83867.0,83866.0,0.01612308]
["bitfinex","BTCUSD",1741829280490,0.08889759,83867.0,83866.0,0.02304608]
["bitfinex","BTCUSD",1741829280659,0.01139759,83867.0,83866.0,0.02304608]
["bitfinex","BTCUSD",1741829280837,0.01139759,83867.0,83866.0,0.02504608]
["bitfinex","BTCUSD",1741829282709,0.01139759,83867.0,83866.0,0.04941548]
["bitfinex","BTCUSD",1741829282932,0.01139759,83867.0,83866.0,0.0422924]
["bitfinex","BTCUSD",1741829283207,0.01139759,83867.0,83866.0,0.16223459]
["bitfinex","BTCUSD",1741829283611,0.01139759,83867.0,83866.0,0.19948419]
["bitfinex","BTCUSD",1741829283781,0.00029472,83867.0,83866.0,0.19948419]
["bitfinex","BTCUSD",1741829284140,0.00029472,83867.0,83866.0,0.079542]
["bitfinex","BTCUSD",1741829284355,0.00029472,83867.0,83866.0,0.05066819]
["bitfinex","BTCUSD",1741829284580,0.00029472,83867.0,83866.0,0.05144903]
["bitfinex","BTCUSD",1741829285564,0.00029472,83867.0,83866.0,0.05066819]
["bitfinex","BTCUSD",1741829286005,0.00029472,83867.0,83866.0,0.02707972]
["bitfinex","BTCUSD",1741829286436,0.00029472,83867.0,83866.0,0.01515672]
["bitfinex","BTCUSD",1741829286642,0.02334116,83867.0,83866.0,0.01515672]
["bitfinex","BTCUSD",1741829287013,0.04202281,83867.0,83866.0,0.01515672]
["bitfinex","BTCUSD",1741829287370,0.04351328,83867.0,83866.0,0.01515672]
["bitfinex","BTCUSD",1741829289154,0.04351328,83867.0,83866.0,0.006]
["bitfinex","BTCUSD",1741829289366,0.16641328,83867.0,83866.0,0.006]
["bitfinex","BTCUSD",1741829289613,0.16641364,83867.0,83866.0,0.006]
["bitfinex","BTCUSD",1741829290345,0.16641364,83867.0,83866.0,0.002]
["bitfinex","BTCUSD",1741829290686,0.250419,83859.0,83853.0,0.238511]
["bitfinex","BTCUSD",1741829290906,0.011924,83859.0,83853.0,0.238511]
["bitfinex","BTCUSD",1741829291111,0.01341474,83860.0,83855.0,0.238506]
["bitfinex","BTCUSD",1741829291312,0.238482,83864.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741829291506,0.01868518,83858.0,83856.0,0.011925]
["bitfinex","BTCUSD",1741829291711,0.02980862,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741829291923,0.01112344,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741829292095,0.01112344,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1741829292448,0.01112344,83858.0,83857.0,0.250426]
["bitfinex","BTCUSD",1741829293207,0.01112344,83858.0,83857.0,0.252426]
["bitfinex","BTCUSD",1741829293606,0.01112344,83858.0,83857.0,0.002]
["bitfinex","BTCUSD",1741829294048,0.01112344,83858.0,83857.0,0.007]
["bitfinex","BTCUSD",1741829294564,0.01112344,83858.0,83857.0,0.018925]
["bitfinex","BTCUSD",1741829295688,0.01112344,83858.0,83857.0,0.158005]
["bitfinex","BTCUSD",1741829295891,0.01868452,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741829297430,0.01868452,83859.0,83858.0,0.254422]
["bitfinex","BTCUSD",1741829298853,0.00029472,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741829300650,0.00029472,83867.0,83866.0,0.256398]
["bitfinex","BTCUSD",1741829303278,0.00029472,83867.0,83866.0,0.37634019]
["bitfinex","BTCUSD",1741829303657,0.00029472,83867.0,83866.0,0.37234019]
["bitfinex","BTCUSD",1741829303863,0.00029472,83867.0,83866.0,0.37034019]
["bitfinex","BTCUSD",1741829304074,0.00029472,83867.0,83866.0,0.37434019]
["bitfinex","BTCUSD",1741829304306,0.00029472,83867.0,83866.0,0.37634019]
["bitfinex","BTCUSD",1741829304518,0.00029472,83867.0,83866.0,0.256398]
["bitfinex","BTCUSD",1741829305166,0.00029472,83867.0,83866.0,0.37234019]
["bitfinex","BTCUSD",1741829306253,0.00029472,83867.0,83866.0,0.57759796]
["bitfinex","BTCUSD",1741829306471,0.00029472,83867.0,83866.0,0.58859796]
["bitfinex","BTCUSD",1741829306599,0.00029472,83867.0,83866.0,0.70854015]
["bitfinex","BTCUSD",1741829308966,0.00029472,83867.0,83866.0,0.58859796]
["bitfinex","BTCUSD",1741829309878,0.00029472,83867.0,83866.0,0.72703796]
["bitfinex","BTCUSD",1741829310449,0.00029472,83867.0,83866.0,0.58859796]
["bitfinex","BTCUSD",1741829310651,0.00029472,83867.0,83866.0,0.33819996]
["bitfinex","BTCUSD",1741829310830,0.00029472,83867.0,83866.0,0.011]
["bitfinex","BTCUSD",1741829311443,0.00029472,83867.0,83866.0,0.022923]
["bitfinex","BTCUSD",1741829316502,0.00029472,83867.0,83866.0,0.011]
["bitfinex","BTCUSD",1741829316837,0.01221772,83867.0,83866.0,0.011]
["bitfinex","BTCUSD",1741829317044,0.08961772,83867.0,83866.0,0.011]
["bitfinex","BTCUSD",1741829317615,0.08961772,83867.0,83866.0,0.004]
["bitfinex","BTCUSD",1741829317832,0.250408,83863.0,83862.0,0.75724]
["bitfinex","BTCUSD",1741829318633,0.011925,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829318838,0.01341592,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829319491,0.03210276,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829320021,0.04322543,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829320215,0.04322543,83851.0,83850.0,0.0033386]
["bitfinex","BTCUSD",1741829320425,0.04322543,83851.0,83850.0,0.0083386]
["bitfinex","BTCUSD",1741829321246,0.04322543,83851.0,83850.0,0.0033386]
["bitfinex","BTCUSD",1741829322413,0.04322543,83851.0,83850.0,0.0073386]
["bitfinex","BTCUSD",1741829323063,0.11962543,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829323243,0.10093859,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829323544,0.10093859,83851.0,83850.0,0.0033386]
["bitfinex","BTCUSD",1741829323749,0.10093859,83851.0,83850.0,0.0013386]
["bitfinex","BTCUSD",1741829324164,0.10093859,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829326206,0.11962624,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829326982,0.12062624,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829327156,0.10950357,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829333845,0.10967287,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829334222,0.10867287,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829334633,0.10967287,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829335394,0.11267287,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829335599,0.09398522,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829336261,0.09298522,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829336814,0.09498522,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829337226,0.14478522,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829338257,0.13978522,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829338407,0.14278522,83851.0,83850.0,0.0013386]
["bitfinex","BTCUSD",1741829338614,0.16147437,83851.0,83850.0,0.0013386]
["bitfinex","BTCUSD",1741829338954,0.15847437,83851.0,83850.0,0.0003386]
["bitfinex","BTCUSD",1741829339111,0.16147437,83851.0,83850.0,0.0013386]
["bitfinex","BTCUSD",1741829339539,0.16547437,83851.0,83850.0,0.0023386]
["bitfinex","BTCUSD",1741829339749,0.16547437,83851.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741829339750,0.250504,83831.0,83824.0,0.02019674]
["bitfinex","BTCUSD",1741829339931,0.011928,83830.0,83824.0,0.02019674]
["bitfinex","BTCUSD",1741829340327,0.250486,83837.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741829340571,0.01869076,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829342220,0.01869076,83829.0,83827.0,0.0784]
["bitfinex","BTCUSD",1741829342358,0.03061976,83829.0,83824.0,0.01411383]
["bitfinex","BTCUSD",1741829342696,0.00149119,83828.0,83824.0,0.01411383]
["bitfinex","BTCUSD",1741829343339,0.01342019,83828.0,83824.0,0.01411383]
["bitfinex","BTCUSD",1741829343512,0.01342019,83828.0,83824.0,0.01211383]
["bitfinex","BTCUSD",1741829343967,0.01342019,83828.0,83823.0,0.24763544]
["bitfinex","BTCUSD",1741829344133,0.00149119,83828.0,83823.0,0.25956444]
["bitfinex","BTCUSD",1741829344344,0.00149119,83828.0,83825.0,0.25052]
["bitfinex","BTCUSD",1741829344547,0.02018195,83829.0,83827.0,0.001]
["bitfinex","BTCUSD",1741829344958,0.02018195,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829345156,0.02035135,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829345356,0.02035135,83829.0,83827.0,0.2389228]
["bitfinex","BTCUSD",1741829345561,0.01886016,83829.0,83828.0,0.011929]
["bitfinex","BTCUSD",1741829347675,0.01886016,83829.0,83828.0,0.013929]
["bitfinex","BTCUSD",1741829347881,0.01886016,83829.0,83828.0,0.014929]
["bitfinex","BTCUSD",1741829349164,0.01886016,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829349309,0.03078916,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829350882,0.0120984,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829351080,0.0001694,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829351445,0.0001694,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1741829351650,0.0001694,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829351890,0.00149125,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829352092,0.0031694,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829352093,0.0031694,83829.0,83827.0,0.0122678]
["bitfinex","BTCUSD",1741829352243,0.0011694,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741829352449,0.0011694,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1741829352817,0.0011694,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829352953,0.0011694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829353153,0.0001694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829353370,0.0001694,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741829353578,0.0001694,83829.0,83828.0,0.240583]
["bitfinex","BTCUSD",1741829354008,0.0001694,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741829354212,0.0001694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829354390,0.0001694,83829.0,83828.0,0.254512]
["bitfinex","BTCUSD",1741829354795,0.0001694,83829.0,83828.0,0.256512]
["bitfinex","BTCUSD",1741829356693,0.0001694,83829.0,83828.0,0.006]
["bitfinex","BTCUSD",1741829356897,0.09178954,83829.0,83828.0,0.006]
["bitfinex","BTCUSD",1741829357781,0.09178954,83829.0,83828.0,0.002]
["bitfinex","BTCUSD",1741829357987,0.09178954,83829.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829357988,0.250512,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829358743,0.26920386,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829360656,0.26920386,83828.0,83827.0,0.0013388]
["bitfinex","BTCUSD",1741829361026,0.26920386,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829361254,0.27020386,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829364985,0.35995229,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829365192,0.27020386,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829376499,0.001,83828.0,83827.0,0.0122678]
["bitfinex","BTCUSD",1741829377506,0.0001694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829380063,0.0001694,83829.0,83828.0,0.251512]
["bitfinex","BTCUSD",1741829383708,0.0001694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829384027,0.0001694,83829.0,83828.0,0.258512]
["bitfinex","BTCUSD",1741829385627,0.0120984,83829.0,83828.0,0.008]
["bitfinex","BTCUSD",1741829385828,0.01358967,83829.0,83828.0,0.008]
["bitfinex","BTCUSD",1741829386404,0.01358967,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829386598,0.01358967,83829.0,83828.0,0.007]
["bitfinex","BTCUSD",1741829386805,0.01358967,83829.0,83828.0,0.004]
["bitfinex","BTCUSD",1741829387160,0.01358967,83829.0,83828.0,0.001]
["bitfinex","BTCUSD",1741829387532,0.01358967,83829.0,83828.0,0.003]
["bitfinex","BTCUSD",1741829390363,0.250512,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829391938,0.252512,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829393654,0.253512,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829394290,0.376912,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829396257,0.253512,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829397814,0.003,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829398015,0.01642036,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829399057,0.003,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829400162,0.00349129,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829400566,0.002,83828.0,83827.0,0.0003388]
["bitfinex","BTCUSD",1741829400730,0.0001694,83829.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741829400948,0.0001694,83829.0,83827.0,0.0013388]
["bitfinex","BTCUSD",1741829401170,0.250512,83828.0,83827.0,0.0013388]
["bitfinex","BTCUSD",1741829401934,0.250512,83828.0,83827.0,0.0023388]
["bitfinex","BTCUSD",1741829403684,0.26920405,83828.0,83827.0,0.0023388]
["bitfinex","BTCUSD",1741829404088,0.01869205,83828.0,83827.0,0.0142678]
["bitfinex","BTCUSD",1741829404289,0.01869205,83828.0,83827.0,0.1399678]
["bitfinex","BTCUSD",1741829404527,0.0001694,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741829405386,0.0001694,83829.0,83828.0,0.65941196]
["bitfinex","BTCUSD",1741829406645,0.0001693,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741829407450,0.01885568,83851.0,83850.0,0.250447]
["bitfinex","BTCUSD",1741829407857,0.01885568,83851.0,83844.0,0.21512]
["bitfinex","BTCUSD",1741829407858,0.011926,83849.0,83844.0,0.21512]
["bitfinex","BTCUSD",1741829408067,0.25737468,83851.0,83844.0,0.13772]
["bitfinex","BTCUSD",1741829408068,0.011926,83847.0,83844.0,0.13772]
["bitfinex","BTCUSD",1741829408402,0.01341686,83846.0,83841.0,0.13768]
["bitfinex","BTCUSD",1741829408597,0.00149086,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741829408807,0.00149086,83850.0,83849.0,0.238524]
["bitfinex","BTCUSD",1741829409016,0.01885568,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741829409221,0.01885568,83851.0,83850.0,0.060226]
["bitfinex","BTCUSD",1741829410496,0.01885568,83851.0,83850.0,0.0692039]
["bitfinex","BTCUSD",1741829411055,0.0001697,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741829411176,0.0001697,83867.0,83866.0,0.470878]
["bitfinex","BTCUSD",1741829411177,0.00029472,83867.0,83866.0,0.470878]
["bitfinex","BTCUSD",1741829412406,0.00029472,83867.0,83866.0,0.475878]
["bitfinex","BTCUSD",1741829412684,0.00029472,83867.0,83866.0,0.529278]
["bitfinex","BTCUSD",1741829412887,0.00029472,83867.0,83866.0,0.54953117]
["bitfinex","BTCUSD",1741829413345,0.00029472,83867.0,83866.0,0.55453117]
["bitfinex","BTCUSD",1741829413784,0.00029472,83867.0,83866.0,0.54953117]
["bitfinex","BTCUSD",1741829414731,0.00029472,83867.0,83866.0,0.55653117]
["bitfinex","BTCUSD",1741829415814,0.00029472,83867.0,83866.0,0.42433117]
["bitfinex","BTCUSD",1741829416507,0.00029472,83867.0,83866.0,0.27472817]
["bitfinex","BTCUSD",1741829416943,0.00029472,83867.0,83866.0,0.28665117]
["bitfinex","BTCUSD",1741829420976,0.00029472,83867.0,83866.0,0.53629336]
["bitfinex","BTCUSD",1741829425063,0.00029472,83867.0,83866.0,0.74355113]
["bitfinex","BTCUSD",1741829425469,0.00029472,83867.0,83866.0,0.33919996]
["bitfinex","BTCUSD",1741829426062,0.00029472,83867.0,83866.0,0.35112296]
["bitfinex","BTCUSD",1741829431034,0.00029472,83867.0,83866.0,0.023923]
["bitfinex","BTCUSD",1741829442060,0.00029472,83867.0,83866.0,0.02470393]
["bitfinex","BTCUSD",1741829442263,0.00029472,83867.0,83866.0,0.19264612]
["bitfinex","BTCUSD",1741829442821,0.00029472,83867.0,83866.0,0.51984608]
["bitfinex","BTCUSD",1741829443074,0.00029472,83867.0,83866.0,0.50706515]
["bitfinex","BTCUSD",1741829443489,0.00029472,83867.0,83866.0,0.52106515]
["bitfinex","BTCUSD",1741829444543,0.0003388,83886.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741829445386,0.0003388,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1741829445808,0.0003388,83886.0,83885.0,0.241421]
["bitfinex","BTCUSD",1741829446007,0.0003388,83886.0,83885.0,0.242421]
["bitfinex","BTCUSD",1741829446206,0.0003388,83886.0,83885.0,0.254342]
["bitfinex","BTCUSD",1741829447067,0.0003388,83886.0,83885.0,0.2634005]
["bitfinex","BTCUSD",1741829447276,0.0003388,83886.0,83885.0,0.26338048]
["bitfinex","BTCUSD",1741829448678,0.0003388,83886.0,83885.0,0.27530148]
["bitfinex","BTCUSD",1741829449039,0.0003388,83886.0,83885.0,0.26338048]
["bitfinex","BTCUSD",1741829449470,0.0003388,83886.0,83885.0,0.27530148]
["bitfinex","BTCUSD",1741829450269,0.01867828,83887.0,83885.0,0.27530148]
["bitfinex","BTCUSD",1741829450270,1e-08,83887.0,83886.0,0.01192]
["bitfinex","BTCUSD",1741829450468,0.0769899,83906.0,83903.0,0.23837]
["bitfinex","BTCUSD",1741829450672,0.07740672,83906.0,83901.0,0.238373]
["bitfinex","BTCUSD",1741829450866,0.07740672,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1741829451046,0.07591682,83906.0,83905.0,0.238364]
["bitfinex","BTCUSD",1741829453020,0.07591682,83906.0,83904.0,0.238367]
["bitfinex","BTCUSD",1741829453952,0.07591682,83906.0,83902.0,0.238373]
["bitfinex","BTCUSD",1741829454145,0.00148986,83905.0,83904.0,0.238366]
["bitfinex","BTCUSD",1741829454344,0.238408,83890.0,83885.0,0.0090585]
["bitfinex","BTCUSD",1741829454545,0.011919,83893.0,83882.0,0.23843]
["bitfinex","BTCUSD",1741829454546,0.08119023,83889.0,83882.0,0.23843]
["bitfinex","BTCUSD",1741829454745,0.08119023,83889.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741829454746,0.00149023,83889.0,83887.0,0.238413]
["bitfinex","BTCUSD",1741829454923,0.0797,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741829455123,0.00149008,83899.0,83897.0,0.238387]
["bitfinex","BTCUSD",1741829455352,0.00148995,83901.0,83895.0,0.238393]
["bitfinex","BTCUSD",1741829455949,0.00148995,83901.0,83897.0,0.238386]
["bitfinex","BTCUSD",1741829456355,0.011918,83900.0,83895.0,0.238393]
["bitfinex","BTCUSD",1741829456501,0.01340897,83899.0,83892.0,0.238399]
["bitfinex","BTCUSD",1741829456715,0.01340897,83899.0,83895.0,0.001]
["bitfinex","BTCUSD",1741829457083,0.01340897,83899.0,83892.0,0.238399]
["bitfinex","BTCUSD",1741829458035,0.01340897,83899.0,83897.0,0.001]
["bitfinex","BTCUSD",1741829458233,0.296403,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1741829459370,0.0461,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1741829459571,0.0475901,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1741829459774,0.0595091,83898.0,83897.0,0.001]
["bitfinex","BTCUSD",1741829459999,0.250306,83897.0,83890.0,0.238404]
["bitfinex","BTCUSD",1741829460180,0.00149009,83896.0,83890.0,0.238404]
["bitfinex","BTCUSD",1741829460552,0.250313,83895.0,83892.0,0.002]
["bitfinex","BTCUSD",1741829460762,0.250317,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1741829461192,0.250349,83883.0,83880.0,0.01219133]
["bitfinex","BTCUSD",1741829461344,0.250354,83881.0,83880.0,0.01219133]
["bitfinex","BTCUSD",1741829461549,0.011921,83880.0,83879.0,0.32719996]
["bitfinex","BTCUSD",1741829462612,0.01341128,83880.0,83879.0,0.32719996]
["bitfinex","BTCUSD",1741829462993,0.01341128,83880.0,83879.0,0.33119996]
["bitfinex","BTCUSD",1741829463259,0.250345,83884.0,83879.0,0.33119996]
["bitfinex","BTCUSD",1741829463463,0.011921,83882.0,83879.0,0.33119996]
["bitfinex","BTCUSD",1741829463663,0.00149028,83881.0,83879.0,0.004]
["bitfinex","BTCUSD",1741829464168,0.250356,83880.0,83879.0,0.004]
["bitfinex","BTCUSD",1741829464533,0.011921,83881.0,83879.0,0.004]
["bitfinex","BTCUSD",1741829464732,0.00149031,83880.0,83879.0,0.002]
["bitfinex","BTCUSD",1741829465071,0.00149031,83880.0,83879.0,0.006]
["bitfinex","BTCUSD",1741829465253,0.00149031,83880.0,83879.0,0.009]
["bitfinex","BTCUSD",1741829465592,0.00149031,83880.0,83879.0,0.0063388]
["bitfinex","BTCUSD",1741829465993,0.00149031,83880.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829466387,0.00149031,83880.0,83879.0,0.0043388]
["bitfinex","BTCUSD",1741829466598,0.00149031,83881.0,83879.0,0.0043388]
["bitfinex","BTCUSD",1741829466802,0.250356,83880.0,83879.0,0.0043388]
["bitfinex","BTCUSD",1741829467096,0.011921,83880.0,83879.0,0.0043388]
["bitfinex","BTCUSD",1741829467401,0.011921,83880.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829467402,0.01341132,83880.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829468705,0.00149032,83880.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829468877,0.0014903,83881.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829469687,0.0134113,83881.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829469886,0.0134113,83881.0,83879.0,0.0043388]
["bitfinex","BTCUSD",1741829470090,0.0134113,83881.0,83879.0,0.0103388]
["bitfinex","BTCUSD",1741829470827,0.0134113,83881.0,83879.0,0.0063388]
["bitfinex","BTCUSD",1741829471002,0.0134113,83881.0,83879.0,0.0093388]
["bitfinex","BTCUSD",1741829472811,0.0014903,83881.0,83879.0,0.0093388]
["bitfinex","BTCUSD",1741829473044,0.250352,83882.0,83879.0,0.0093388]
["bitfinex","BTCUSD",1741829473209,0.00149031,83881.0,83879.0,0.0093388]
["bitfinex","BTCUSD",1741829473906,0.00149031,83881.0,83879.0,0.0033388]
["bitfinex","BTCUSD",1741829474127,0.00149031,83881.0,83879.0,0.0003388]
["bitfinex","BTCUSD",1741829474332,0.03209103,83885.0,83879.0,0.0053388]
["bitfinex","BTCUSD",1741829474697,0.250345,83884.0,83879.0,0.0083388]
["bitfinex","BTCUSD",1741829474910,0.011921,83880.0,83879.0,0.0053388]
["bitfinex","BTCUSD",1741829475081,0.01241132,83880.0,83879.0,0.0083388]
["bitfinex","BTCUSD",1741829475518,0.06021132,83880.0,83879.0,0.0053388]
["bitfinex","BTCUSD",1741829475794,0.06021132,83880.0,83879.0,0.0073388]
["bitfinex","BTCUSD",1741829476156,0.06021132,83880.0,83879.0,0.0003388]
["bitfinex","BTCUSD",1741829476817,0.01241132,83880.0,83879.0,0.0003388]
["bitfinex","BTCUSD",1741829477356,0.01241132,83880.0,83879.0,0.0063388]
["bitfinex","BTCUSD",1741829477357,0.00149041,83880.0,83879.0,0.0063388]
["bitfinex","BTCUSD",1741829477559,0.00149031,83883.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741829477751,0.0451,83904.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741829477957,0.0001695,83912.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741829478185,0.0014899,83908.0,83886.0,0.299038]
["bitfinex","BTCUSD",1741829479362,0.0014899,83908.0,83886.0,0.300038]
["bitfinex","BTCUSD",1741829480530,0.0014899,83908.0,83886.0,0.302038]
["bitfinex","BTCUSD",1741829481532,0.0014899,83908.0,83886.0,0.301038]
["bitfinex","BTCUSD",1741829481738,0.0014899,83908.0,83886.0,0.305038]
["bitfinex","BTCUSD",1741829481965,0.0008,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741829482201,0.00121682,83909.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741829483456,0.00121682,83909.0,83908.0,0.254273]
["bitfinex","BTCUSD",1741829483862,0.00121682,83909.0,83908.0,0.26636078]
["bitfinex","BTCUSD",1741829484226,0.00121682,83909.0,83908.0,0.31026078]
["bitfinex","BTCUSD",1741829484386,0.00121682,83909.0,83908.0,0.31726078]
["bitfinex","BTCUSD",1741829484798,0.00121682,83909.0,83908.0,0.32226078]
["bitfinex","BTCUSD",1741829485002,0.00121682,83909.0,83908.0,0.31726078]
["bitfinex","BTCUSD",1741829485442,0.00121682,83909.0,83908.0,0.32026078]
["bitfinex","BTCUSD",1741829485650,0.00121682,83909.0,83908.0,0.31026078]
["bitfinex","BTCUSD",1741829485799,0.00121682,83909.0,83908.0,0.31526078]
["bitfinex","BTCUSD",1741829486215,0.00121682,83909.0,83908.0,0.31026078]
["bitfinex","BTCUSD",1741829486616,0.00121682,83909.0,83908.0,0.31726078]
["bitfinex","BTCUSD",1741829487112,0.00121682,83909.0,83908.0,0.32026078]
["bitfinex","BTCUSD",1741829487315,0.00121682,83909.0,83908.0,0.31726078]
["bitfinex","BTCUSD",1741829487662,0.00121682,83909.0,83908.0,0.32126078]
["bitfinex","BTCUSD",1741829488275,0.00121682,83909.0,83908.0,0.33002774]
["bitfinex","BTCUSD",1741829489357,0.00121682,83909.0,83908.0,0.77716989]
["bitfinex","BTCUSD",1741829492806,0.00121682,83909.0,83908.0,1.53400989]
["bitfinex","BTCUSD",1741829493025,0.00121682,83909.0,83908.0,1.61650989]
["bitfinex","BTCUSD",1741829493942,0.00121682,83909.0,83908.0,3.11650989]
["bitfinex","BTCUSD",1741829494176,0.00121682,83909.0,83908.0,3.25406989]
["bitfinex","BTCUSD",1741829497712,0.0001693,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1741829497936,0.00029424,83913.0,83912.0,0.13263795]
["bitfinex","BTCUSD",1741829498137,2.4e-07,83921.0,83920.0,0.328938]
["bitfinex","BTCUSD",1741829498304,2.4e-07,83921.0,83920.0,1.99588019]
["bitfinex","BTCUSD",1741829499758,2.4e-07,83921.0,83920.0,2.00288019]
["bitfinex","BTCUSD",1741829500014,2.4e-07,83921.0,83920.0,2.02706805]
["bitfinex","BTCUSD",1741829500413,2.4e-07,83921.0,83920.0,0.53406805]
["bitfinex","BTCUSD",1741829500620,2.4e-07,83921.0,83920.0,0.52706805]
["bitfinex","BTCUSD",1741829501277,2.4e-07,83921.0,83920.0,0.53406805]
["bitfinex","BTCUSD",1741829502242,2.4e-07,83921.0,83920.0,0.86126801]
["bitfinex","BTCUSD",1741829503429,2.4e-07,83921.0,83920.0,0.85426801]
["bitfinex","BTCUSD",1741829503631,2.4e-07,83921.0,83920.0,0.91922378]
["bitfinex","BTCUSD",1741829503781,2.4e-07,83921.0,83920.0,0.94938841]
["bitfinex","BTCUSD",1741829503988,2.4e-07,83921.0,83920.0,0.88626801]
["bitfinex","BTCUSD",1741829504199,2.4e-07,83921.0,83920.0,0.87926801]
["bitfinex","BTCUSD",1741829504534,2.4e-07,83921.0,83920.0,0.94938841]
["bitfinex","BTCUSD",1741829504769,2.4e-07,83921.0,83920.0,0.91922378]
["bitfinex","BTCUSD",1741829504903,2.4e-07,83921.0,83920.0,0.88626801]
["bitfinex","BTCUSD",1741829505681,0.0008,83949.0,83942.0,0.380071]
["bitfinex","BTCUSD",1741829505886,0.01265087,83943.0,83942.0,1.274151]
["bitfinex","BTCUSD",1741829506476,0.01265087,83943.0,83942.0,1.192251]
["bitfinex","BTCUSD",1741829506839,0.01265087,83943.0,83942.0,1.144251]
["bitfinex","BTCUSD",1741829507243,0.01265087,83943.0,83942.0,1.17376763]
["bitfinex","BTCUSD",1741829508205,0.01265087,83943.0,83942.0,1.16776763]
["bitfinex","BTCUSD",1741829508505,0.01265087,83943.0,83942.0,1.17476763]
["bitfinex","BTCUSD",1741829509675,0.01265087,83943.0,83942.0,1.17876763]
["bitfinex","BTCUSD",1741829509877,0.01265087,83943.0,83942.0,1.17476763]
["bitfinex","BTCUSD",1741829510287,0.01265087,83943.0,83942.0,1.17276763]
["bitfinex","BTCUSD",1741829510492,0.01265087,83943.0,83942.0,1.17976763]
["bitfinex","BTCUSD",1741829512554,0.01265087,83943.0,83942.0,1.1889428]
["bitfinex","BTCUSD",1741829514588,0.0008,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1741829514787,0.0008,83949.0,83948.0,0.37009619]
["bitfinex","BTCUSD",1741829516578,0.0008,83949.0,83948.0,0.37309619]
["bitfinex","BTCUSD",1741829516790,0.1238,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1741829516979,0.135711,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1741829517404,0.135711,83949.0,83948.0,0.008]
["bitfinex","BTCUSD",1741829518225,0.135711,83949.0,83948.0,0.015186]
["bitfinex","BTCUSD",1741829518426,0.0008,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1741829518624,0.0008,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1741829519370,0.0008,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1741829519572,0.0008,83949.0,83948.0,0.014912]
["bitfinex","BTCUSD",1741829519770,0.0008,83949.0,83948.0,0.015912]
["bitfinex","BTCUSD",1741829520651,0.0008,83949.0,83948.0,0.02803938]
["bitfinex","BTCUSD",1741829524646,0.0008,83949.0,83948.0,0.02881718]
["bitfinex","BTCUSD",1741829525093,0.0008,83949.0,83948.0,0.02803938]
["bitfinex","BTCUSD",1741829528414,0.0009695,83949.0,83948.0,0.02803938]
["bitfinex","BTCUSD",1741829528861,0.0009695,83949.0,83948.0,0.02881728]
["bitfinex","BTCUSD",1741829529002,0.0009695,83949.0,83948.0,0.22525947]
["bitfinex","BTCUSD",1741829529367,0.0792,83982.0,83961.0,0.01191]
["bitfinex","BTCUSD",1741829529554,0.0792,83982.0,83970.0,0.250089]
["bitfinex","BTCUSD",1741829529763,0.00029425,83971.0,83970.0,1.750089]
["bitfinex","BTCUSD",1741829530116,0.00029425,83971.0,83970.0,1.87003119]
["bitfinex","BTCUSD",1741829530989,0.00029425,83971.0,83970.0,1.87603119]
["bitfinex","BTCUSD",1741829531706,0.00029425,83971.0,83970.0,1.87203119]
["bitfinex","BTCUSD",1741829531907,0.00029425,83971.0,83970.0,1.87703119]
["bitfinex","BTCUSD",1741829532250,0.00029425,83971.0,83970.0,1.87503119]
["bitfinex","BTCUSD",1741829532649,0.00029425,83971.0,83970.0,1.87803119]
["bitfinex","BTCUSD",1741829533878,0.00029425,83971.0,83970.0,1.88679582]
["bitfinex","BTCUSD",1741829535066,0.00029425,83971.0,83970.0,2.21399578]
["bitfinex","BTCUSD",1741829536206,0.0008,83989.0,83988.0,0.250035]
["bitfinex","BTCUSD",1741829536468,0.0008,83989.0,83988.0,1.67319715]
["bitfinex","BTCUSD",1741829536712,0.0008,83989.0,83988.0,1.59089715]
["bitfinex","BTCUSD",1741829537044,0.0008,83989.0,83988.0,3.09089715]
["bitfinex","BTCUSD",1741829537262,0.0008,83989.0,83988.0,3.14389715]
["bitfinex","BTCUSD",1741829537501,0.0008,83989.0,83988.0,3.23329715]
["bitfinex","BTCUSD",1741829538263,0.0014879,84023.0,83992.0,0.250022]
["bitfinex","BTCUSD",1741829538468,4e-07,83993.0,83992.0,1.43516415]
["bitfinex","BTCUSD",1741829538673,0.012526,84027.0,84026.0,0.238021]
["bitfinex","BTCUSD",1741829538875,0.012526,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1741829539073,0.01294233,84027.0,84026.0,0.69706415]
["bitfinex","BTCUSD",1741829539276,0.00041633,84027.0,84026.0,0.58595825]
["bitfinex","BTCUSD",1741829539703,0.00041633,84027.0,84026.0,0.33603625]
["bitfinex","BTCUSD",1741829539874,0.249951,84016.0,84015.0,0.1374]
["bitfinex","BTCUSD",1741829540101,0.00041633,84027.0,84022.0,0.249932]
["bitfinex","BTCUSD",1741829540299,0.00041633,84027.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741829540477,0.00041633,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741829540680,0.00041633,84027.0,84026.0,0.01267615]
["bitfinex","BTCUSD",1741829540908,0.00041633,84027.0,84026.0,0.45904315]
["bitfinex","BTCUSD",1741829542455,0.00041633,84027.0,84026.0,1.07434315]
["bitfinex","BTCUSD",1741829542772,0.00041633,84027.0,84026.0,1.08334315]
["bitfinex","BTCUSD",1741829542964,0.00041633,84027.0,84026.0,1.22070315]
["bitfinex","BTCUSD",1741829543173,0.00041633,84027.0,84026.0,1.21570315]
["bitfinex","BTCUSD",1741829543601,0.00041633,84027.0,84026.0,1.22270315]
["bitfinex","BTCUSD",1741829544066,0.0008,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741829544198,0.00092482,84029.0,84028.0,0.13261658]
["bitfinex","BTCUSD",1741829544614,0.00042678,84051.0,84038.0,0.249886]
["bitfinex","BTCUSD",1741829544839,0.00042678,84051.0,84038.0,0.36982819]
["bitfinex","BTCUSD",1741829545480,0.00042678,84051.0,84038.0,0.69702815]
["bitfinex","BTCUSD",1741829546092,0.00042678,84051.0,84038.0,0.70402815]
["bitfinex","BTCUSD",1741829546290,0.00042678,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1741829546549,0.00042678,84051.0,84050.0,0.83431215]
["bitfinex","BTCUSD",1741829547108,0.00042678,84051.0,84050.0,2.33431215]
["bitfinex","BTCUSD",1741829547541,0.00042678,84051.0,84050.0,2.34131215]
["bitfinex","BTCUSD",1741829548164,0.00042678,84051.0,84050.0,0.84131215]
["bitfinex","BTCUSD",1741829548727,0.00042678,84051.0,84050.0,0.84631215]
["bitfinex","BTCUSD",1741829549126,0.00042678,84051.0,84050.0,0.87063267]
["bitfinex","BTCUSD",1741829549325,0.00042678,84051.0,84050.0,0.73879348]
["bitfinex","BTCUSD",1741829549530,0.00042678,84051.0,84050.0,0.75069048]
["bitfinex","BTCUSD",1741829550267,0.00042678,84051.0,84050.0,0.48563479]
["bitfinex","BTCUSD",1741829550590,0.01232378,84051.0,84050.0,0.012]
["bitfinex","BTCUSD",1741829550772,0.00042678,84051.0,84050.0,0.012]
["bitfinex","BTCUSD",1741829551355,0.01232378,84051.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741829551567,0.01381104,84051.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741829552406,0.01381104,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1741829552551,0.01381104,84051.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741829552950,0.01381104,84051.0,84043.0,0.238973]
["bitfinex","BTCUSD",1741829553817,0.011897,84050.0,84043.0,0.238971]
["bitfinex","BTCUSD",1741829553956,0.011897,84050.0,84043.0,0.241971]
["bitfinex","BTCUSD",1741829554154,0.249853,84049.0,84043.0,0.004]
["bitfinex","BTCUSD",1741829554361,0.011898,84044.0,84043.0,0.004]
["bitfinex","BTCUSD",1741829554566,0.00148735,84046.0,84043.0,0.004]
["bitfinex","BTCUSD",1741829554762,0.01338535,84046.0,84043.0,0.003]
["bitfinex","BTCUSD",1741829555007,0.01338535,84046.0,84043.0,0.004]
["bitfinex","BTCUSD",1741829555209,0.03202808,84046.0,84043.0,0.003]
["bitfinex","BTCUSD",1741829555671,0.03202808,84046.0,84043.0,0.001]
["bitfinex","BTCUSD",1741829555909,0.011898,84045.0,84043.0,0.003]
["bitfinex","BTCUSD",1741829556248,0.14248535,84044.0,84043.0,0.003]
["bitfinex","BTCUSD",1741829556450,0.0119,84031.0,84024.0,0.238026]
["bitfinex","BTCUSD",1741829556588,0.011899,84034.0,84024.0,0.238026]
["bitfinex","BTCUSD",1741829556589,0.00148761,84030.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741829556793,0.011901,84025.0,84020.0,0.00897917]
["bitfinex","BTCUSD",1741829556995,0.011901,84021.0,84020.0,0.00897917]
["bitfinex","BTCUSD",1741829557195,0.011901,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829557428,0.0954888,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829558003,0.1444888,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829559301,0.1325878,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829559487,0.15123769,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829559617,0.15123769,84021.0,84020.0,0.00212482]
["bitfinex","BTCUSD",1741829559824,0.01864989,84021.0,84020.0,0.00212482]
["bitfinex","BTCUSD",1741829560043,0.01864989,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829560448,0.01864989,84021.0,84020.0,0.00212482]
["bitfinex","BTCUSD",1741829560851,0.01864989,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829561406,0.01864989,84021.0,84020.0,0.00412482]
["bitfinex","BTCUSD",1741829564111,0.01864989,84021.0,84020.0,0.00012482]
["bitfinex","BTCUSD",1741829564508,0.01864989,84021.0,84020.0,0.00212482]
["bitfinex","BTCUSD",1741829565133,0.01864989,84021.0,84020.0,0.01402582]
["bitfinex","BTCUSD",1741829565338,0.011898,84043.0,84036.0,0.237993]
["bitfinex","BTCUSD",1741829565512,0.011898,84043.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741829565513,0.0776,84045.0,84035.0,0.011899]
["bitfinex","BTCUSD",1741829565745,0.00148742,84045.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741829565947,0.01381114,84051.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741829566164,0.01381114,84051.0,84042.0,0.237973]
["bitfinex","BTCUSD",1741829566463,0.00191414,84051.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741829566635,0.00191414,84051.0,84047.0,0.23796]
["bitfinex","BTCUSD",1741829566839,0.00042678,84051.0,84047.0,0.23796]
["bitfinex","BTCUSD",1741829567354,0.00142678,84051.0,84047.0,0.23796]
["bitfinex","BTCUSD",1741829568312,0.02006986,84051.0,84047.0,0.23796]
["bitfinex","BTCUSD",1741829568528,0.011897,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1741829568722,0.249861,84047.0,84042.0,0.001]
["bitfinex","BTCUSD",1741829568866,0.011898,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1741829569069,0.011899,84038.0,84030.0,0.24717617]
["bitfinex","BTCUSD",1741829569271,0.011899,84035.0,84030.0,0.24717717]
["bitfinex","BTCUSD",1741829569474,0.00148748,84034.0,84030.0,0.00916817]
["bitfinex","BTCUSD",1741829569672,0.00148753,84036.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829569899,0.0186451,84034.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829570097,0.0186451,84034.0,84025.0,0.387245]
["bitfinex","BTCUSD",1741829570098,0.0186451,84034.0,84031.0,0.238007]
["bitfinex","BTCUSD",1741829570316,0.0186451,84034.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741829570852,0.0186451,84034.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741829572263,0.0186451,84034.0,84033.0,0.0139]
["bitfinex","BTCUSD",1741829572466,0.0186451,84034.0,84033.0,0.002]
["bitfinex","BTCUSD",1741829573472,0.0186451,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829576159,0.0186451,84034.0,84033.0,0.0179]
["bitfinex","BTCUSD",1741829576363,0.0186451,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829580356,0.0305441,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829580513,0.0186451,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829581888,0.0784441,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829582096,0.140199,84034.0,84033.0,0.006]
["bitfinex","BTCUSD",1741829583457,0.140199,84034.0,84033.0,0.002]
["bitfinex","BTCUSD",1741829583607,0.249936,84021.0,84020.0,0.0003386]
["bitfinex","BTCUSD",1741829583809,0.249936,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829584256,0.372636,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829585185,0.372636,84021.0,84020.0,0.00346342]
["bitfinex","BTCUSD",1741829585456,0.372636,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829586711,0.3912881,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829587543,0.3932881,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829588634,0.2705881,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829589914,0.3498881,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829590341,0.3478881,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829590758,0.0186521,84021.0,84020.0,0.23850142]
["bitfinex","BTCUSD",1741829590905,0.0186521,84021.0,84020.0,0.25040242]
["bitfinex","BTCUSD",1741829591569,0.0206521,84021.0,84020.0,0.25040242]
["bitfinex","BTCUSD",1741829591751,0.0206521,84021.0,84020.0,0.26218338]
["bitfinex","BTCUSD",1741829592162,0.0186521,84021.0,84020.0,0.26218338]
["bitfinex","BTCUSD",1741829592376,0.0206521,84021.0,84020.0,0.26218338]
["bitfinex","BTCUSD",1741829593256,0.0206521,84021.0,84020.0,0.25028238]
["bitfinex","BTCUSD",1741829593420,0.002,84021.0,84020.0,0.26218338]
["bitfinex","BTCUSD",1741829593620,0.249908,84031.0,84024.0,0.238025]
["bitfinex","BTCUSD",1741829594091,0.011899,84035.0,84028.0,0.238014]
["bitfinex","BTCUSD",1741829594292,0.00148755,84034.0,84028.0,0.238014]
["bitfinex","BTCUSD",1741829596177,0.238009,84031.0,84024.0,0.238025]
["bitfinex","BTCUSD",1741829596391,0.0119,84030.0,84023.0,0.238029]
["bitfinex","BTCUSD",1741829596598,0.0119,84031.0,84023.0,0.238029]
["bitfinex","BTCUSD",1741829596827,0.25664739,84033.0,84025.0,0.238023]
["bitfinex","BTCUSD",1741829597025,0.249908,84031.0,84021.0,0.238033]
["bitfinex","BTCUSD",1741829597181,0.249914,84029.0,84024.0,0.13732]
["bitfinex","BTCUSD",1741829597486,0.249908,84031.0,84024.0,0.13732]
["bitfinex","BTCUSD",1741829597825,0.26854839,84033.0,84027.0,0.238017]
["bitfinex","BTCUSD",1741829598252,0.26854839,84033.0,84024.0,0.13732]
["bitfinex","BTCUSD",1741829598253,0.0119,84032.0,84025.0,0.238024]
["bitfinex","BTCUSD",1741829599066,0.26854839,84033.0,84027.0,0.238017]
["bitfinex","BTCUSD",1741829599263,0.03054639,84033.0,84027.0,0.238017]
["bitfinex","BTCUSD",1741829599489,0.02013394,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829599633,0.01864639,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829600103,0.01964639,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829600491,0.01864639,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829600750,0.01964639,84033.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829601356,0.0119,84032.0,84025.0,0.238024]
["bitfinex","BTCUSD",1741829602739,0.02113394,84033.0,84027.0,0.238017]
["bitfinex","BTCUSD",1741829603067,0.02113394,84033.0,84029.0,0.238011]
["bitfinex","BTCUSD",1741829603266,0.02113394,84033.0,84026.0,0.0781]
["bitfinex","BTCUSD",1741829603267,0.03054639,84033.0,84026.0,0.0781]
["bitfinex","BTCUSD",1741829603569,0.001,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741829603976,0.00148754,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741829604221,0.01338754,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741829604829,0.01438754,84032.0,84026.0,0.23802]
["bitfinex","BTCUSD",1741829605025,0.011901,84026.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829606646,0.01338885,84026.0,84025.0,0.0013386]
["bitfinex","BTCUSD",1741829606839,0.01338885,84026.0,84025.0,0.0043386]
["bitfinex","BTCUSD",1741829607493,0.01338885,84026.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829607811,0.01338885,84026.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829608260,0.03203725,84026.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829612411,0.0186484,84026.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829612811,0.249901,84033.0,84026.0,0.238021]
["bitfinex","BTCUSD",1741829613185,0.249907,84031.0,84026.0,0.238021]
["bitfinex","BTCUSD",1741829613392,0.00148763,84030.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829613594,0.249913,84029.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829613710,0.00148764,84028.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829614110,0.249918,84027.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829614353,0.0119,84027.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829614758,0.0119,84027.0,84025.0,0.0013386]
["bitfinex","BTCUSD",1741829615190,0.0119,84032.0,84025.0,0.0013386]
["bitfinex","BTCUSD",1741829615191,0.011898,84042.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741829615374,0.01338655,84040.0,84033.0,0.238001]
["bitfinex","BTCUSD",1741829615833,0.249883,84039.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741829616073,0.00148754,84038.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741829616275,0.23799,84037.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741829616483,0.00148754,84036.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741829616896,0.0119,84030.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829617095,0.0119,84029.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829617600,0.03054682,84029.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829617980,0.23950255,84028.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829618145,0.011901,84026.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829618343,0.01338867,84026.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829618813,0.01338867,84026.0,84025.0,0.0023386]
["bitfinex","BTCUSD",1741829619245,0.07346051,84026.0,84025.0,0.0003386]
["bitfinex","BTCUSD",1741829619437,0.1613168,84026.0,84025.0,0.0033386]
["bitfinex","BTCUSD",1741829620070,0.1613168,84026.0,84025.0,0.0043386]
["bitfinex","BTCUSD",1741829620795,0.1863168,84026.0,84025.0,0.0043386]
["bitfinex","BTCUSD",1741829621020,0.51321614,84026.0,84025.0,6e-07]
["bitfinex","BTCUSD",1741829621222,0.274936,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829621452,0.493956,84021.0,84020.0,0.00046342]
["bitfinex","BTCUSD",1741829621661,0.70853534,84021.0,84020.0,4.2e-07]
["bitfinex","BTCUSD",1741829621877,0.84585534,84021.0,84020.0,4.2e-07]
["bitfinex","BTCUSD",1741829622494,0.011907,83984.0,83983.0,0.10132994]
["bitfinex","BTCUSD",1741829623363,0.011906,83990.0,83983.0,0.33947194]
["bitfinex","BTCUSD",1741829623564,0.23812,83991.0,83983.0,0.238141]
["bitfinex","BTCUSD",1741829623737,0.250026,83991.0,83983.0,0.25046433]
["bitfinex","BTCUSD",1741829624123,0.238091,84002.0,83988.0,0.238127]
["bitfinex","BTCUSD",1741829624124,0.250018,83994.0,83988.0,0.238127]
["bitfinex","BTCUSD",1741829624317,0.238104,83997.0,83988.0,0.238127]
["bitfinex","BTCUSD",1741829624318,0.238104,83997.0,83988.0,0.250033]
["bitfinex","BTCUSD",1741829624595,0.00148822,83996.0,83983.0,0.00041633]
["bitfinex","BTCUSD",1741829624719,0.250029,83991.0,83983.0,0.23855933]
["bitfinex","BTCUSD",1741829624923,0.250029,83991.0,83985.0,0.238136]
["bitfinex","BTCUSD",1741829625122,0.011905,83993.0,83987.0,0.238131]
["bitfinex","BTCUSD",1741829625740,0.238112,83994.0,83988.0,0.001]
["bitfinex","BTCUSD",1741829626167,0.018653,83992.0,83989.0,0.238126]
["bitfinex","BTCUSD",1741829626787,0.018653,83992.0,83988.0,0.001]
["bitfinex","BTCUSD",1741829627217,0.018653,83992.0,83987.0,0.251037]
["bitfinex","BTCUSD",1741829627418,0.018653,83992.0,83987.0,0.254037]
["bitfinex","BTCUSD",1741829627794,0.018653,83992.0,83989.0,0.238124]
["bitfinex","BTCUSD",1741829628172,0.018653,83992.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741829629311,0.018653,83992.0,83991.0,0.23812]
["bitfinex","BTCUSD",1741829630073,0.018653,83992.0,83990.0,0.16101141]
["bitfinex","BTCUSD",1741829630365,0.018653,83992.0,83991.0,0.252026]
["bitfinex","BTCUSD",1741829631334,0.018653,83992.0,83991.0,0.300326]
["bitfinex","BTCUSD",1741829631535,0.249952,84016.0,84008.0,0.23807]
["bitfinex","BTCUSD",1741829631765,0.238065,84011.0,84005.0,0.238078]
["bitfinex","BTCUSD",1741829632090,0.011903,84010.0,84005.0,0.238078]
["bitfinex","BTCUSD",1741829632900,0.249972,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1741829633870,0.26109577,84009.0,84008.0,0.001]
["bitfinex","BTCUSD",1741829634113,0.249987,84004.0,83996.0,0.238104]
["bitfinex","BTCUSD",1741829634459,0.011903,84007.0,83998.0,0.2381]
["bitfinex","BTCUSD",1741829634686,0.00148806,84006.0,84001.0,0.238092]
["bitfinex","BTCUSD",1741829634883,0.01112377,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1741829635428,0.01112377,84006.0,84003.0,0.238085]
["bitfinex","BTCUSD",1741829636041,0.02977504,84006.0,84003.0,0.238085]
["bitfinex","BTCUSD",1741829636618,0.01965127,84006.0,84003.0,0.238085]
["bitfinex","BTCUSD",1741829637796,0.01965127,84006.0,84003.0,0.249989]
["bitfinex","BTCUSD",1741829638240,0.01112708,84005.0,84003.0,0.249989]
["bitfinex","BTCUSD",1741829638434,0.01112708,84005.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741829638885,0.01112708,84005.0,84004.0,0.136804]
["bitfinex","BTCUSD",1741829639289,0.01112708,84005.0,84004.0,0.16020212]
["bitfinex","BTCUSD",1741829639890,0.001,84005.0,84004.0,0.28014431]
["bitfinex","BTCUSD",1741829640087,0.011899,84036.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741829640288,0.00148754,84035.0,84027.0,0.0119]
["bitfinex","BTCUSD",1741829640549,0.01338654,84035.0,84026.0,0.13632]
["bitfinex","BTCUSD",1741829640731,0.01864681,84034.0,84026.0,0.374341]
["bitfinex","BTCUSD",1741829640928,0.249907,84031.0,84026.0,0.374341]
["bitfinex","BTCUSD",1741829641129,0.249907,84031.0,84026.0,0.13632]
["bitfinex","BTCUSD",1741829641362,0.25003168,84031.0,84026.0,0.13632]
["bitfinex","BTCUSD",1741829641516,0.0119,84030.0,84026.0,0.13632]
["bitfinex","BTCUSD",1741829641728,0.01202468,84031.0,84026.0,0.13632]
["bitfinex","BTCUSD",1741829641937,0.00012468,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741829642141,0.00012468,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741829642748,0.00012468,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1741829643143,0.00012468,84031.0,84027.0,0.375338]
["bitfinex","BTCUSD",1741829643385,0.00012468,84031.0,84029.0,0.23801]
["bitfinex","BTCUSD",1741829643974,0.00012468,84031.0,84027.0,0.13732]
["bitfinex","BTCUSD",1741829644180,0.00012468,84031.0,84029.0,0.001]
["bitfinex","BTCUSD",1741829644742,0.00012468,84031.0,84028.0,0.238015]
["bitfinex","BTCUSD",1741829646888,0.00012468,84031.0,84028.0,0.239015]
["bitfinex","BTCUSD",1741829648019,0.00012468,84031.0,84028.0,0.001]
["bitfinex","BTCUSD",1741829648223,0.0119,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1741829648433,0.01338766,84029.0,84028.0,0.001]
["bitfinex","BTCUSD",1741829649611,0.01338766,84029.0,84026.0,0.00890995]
["bitfinex","BTCUSD",1741829649816,0.00012468,84031.0,84030.0,0.23801]
["bitfinex","BTCUSD",1741829650041,0.00012468,84031.0,84028.0,0.001]
["bitfinex","BTCUSD",1741829650289,0.0119,84030.0,84028.0,0.001]
["bitfinex","BTCUSD",1741829650500,0.23813268,84031.0,84025.0,0.238022]
["bitfinex","BTCUSD",1741829650700,0.00012468,84031.0,84025.0,0.238022]
["bitfinex","BTCUSD",1741829650934,0.00012468,84031.0,84026.0,0.001]
["bitfinex","BTCUSD",1741829651236,0.25003168,84031.0,84026.0,0.001]
["bitfinex","BTCUSD",1741829651612,0.0186466,84030.0,84027.0,0.238018]
["bitfinex","BTCUSD",1741829651813,0.0186466,84030.0,84029.0,0.238013]
["bitfinex","BTCUSD",1741829652442,0.0186466,84030.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829652643,0.0186466,84030.0,84027.0,0.238018]
["bitfinex","BTCUSD",1741829652766,0.0186466,84030.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829653119,0.238013,84029.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829653350,0.0119,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829653505,0.01338769,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829654862,0.01338769,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829655071,0.02450444,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829655443,0.01260444,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829657569,0.02450444,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829659055,0.14860444,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829659508,0.02450444,84027.0,84026.0,0.0033386]
["bitfinex","BTCUSD",1741829660016,0.02450444,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829660175,0.02550444,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829660376,0.02750444,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829660787,0.02450444,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829662092,0.04315341,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829663303,0.02450444,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829665195,0.02467374,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829666385,0.04332267,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829669250,0.03142267,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829669402,0.02993498,84027.0,84026.0,0.0122396]
["bitfinex","BTCUSD",1741829669989,0.02993498,84027.0,84026.0,0.1495196]
["bitfinex","BTCUSD",1741829671106,0.01881823,84027.0,84026.0,0.16140035]
["bitfinex","BTCUSD",1741829672974,0.01881823,84027.0,84026.0,0.16340035]
["bitfinex","BTCUSD",1741829673151,0.01881823,84027.0,84026.0,0.16640035]
["bitfinex","BTCUSD",1741829673618,0.01881823,84027.0,84026.0,0.15449935]
["bitfinex","BTCUSD",1741829673818,0.26873623,84027.0,84026.0,0.15449935]
["bitfinex","BTCUSD",1741829674036,0.26873623,84027.0,84026.0,0.1426186]
["bitfinex","BTCUSD",1741829674161,0.26873623,84027.0,84026.0,0.0053386]
["bitfinex","BTCUSD",1741829674576,0.2500873,84027.0,84026.0,0.0053386]
["bitfinex","BTCUSD",1741829675862,0.2500873,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829676221,0.2520873,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829676417,0.2530873,84027.0,84026.0,0.0003386]
["bitfinex","BTCUSD",1741829677670,0.27173546,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829678071,0.02181746,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829678303,0.02330523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829678507,0.03520523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829680851,0.11230523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829682624,0.15990523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829682829,0.15890523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829683050,0.15990523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829683368,0.16390523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829683530,0.15990523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829683933,0.16390523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829684249,0.15990523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829684686,0.03920523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829686038,0.03520523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829686445,0.03420523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829686643,0.03520523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829687294,0.03220523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829687633,0.03420523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829688606,0.02230523,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829688959,0.02081746,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829689179,0.0021693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829689519,0.0001693,84027.0,84026.0,0.01439581]
["bitfinex","BTCUSD",1741829689952,0.0001693,84027.0,84026.0,0.0909716]
["bitfinex","BTCUSD",1741829690159,0.0001693,84027.0,84026.0,0.10285581]
["bitfinex","BTCUSD",1741829691327,0.0001693,84027.0,84026.0,0.10385581]
["bitfinex","BTCUSD",1741829693310,0.0001693,84027.0,84026.0,0.14995581]
["bitfinex","BTCUSD",1741829693905,0.0001693,84027.0,84026.0,0.17406728]
["bitfinex","BTCUSD",1741829694061,0.0001693,84027.0,84026.0,0.13805481]
["bitfinex","BTCUSD",1741829694265,0.0001693,84027.0,84026.0,0.01555481]
["bitfinex","BTCUSD",1741829696090,0.0001693,84027.0,84026.0,0.02745581]
["bitfinex","BTCUSD",1741829699207,0.0001693,84027.0,84026.0,0.01555481]
["bitfinex","BTCUSD",1741829699751,0.00165699,84027.0,84026.0,0.01555481]
["bitfinex","BTCUSD",1741829699977,0.0001693,84027.0,84026.0,0.01555481]
["bitfinex","BTCUSD",1741829701957,0.0120693,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829702175,0.01355692,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829702354,0.09285692,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829702555,0.01355692,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829703376,0.01355692,84027.0,84026.0,0.0155716]
["bitfinex","BTCUSD",1741829703377,0.0001693,84027.0,84026.0,0.0155716]
["bitfinex","BTCUSD",1741829703574,0.0001693,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829704078,0.0001693,84027.0,84026.0,0.0155716]
["bitfinex","BTCUSD",1741829704965,0.0001693,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829705320,0.0120693,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829705546,0.01355705,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829706339,0.01355705,84027.0,84026.0,0.0056706]
["bitfinex","BTCUSD",1741829706896,0.03220493,84027.0,84026.0,0.0056706]
["bitfinex","BTCUSD",1741829707119,0.03220493,84027.0,84026.0,0.0096706]
["bitfinex","BTCUSD",1741829707120,0.01881718,84027.0,84026.0,0.0096706]
["bitfinex","BTCUSD",1741829707690,0.01881718,84027.0,84026.0,0.0066706]
["bitfinex","BTCUSD",1741829707890,0.03071718,84027.0,84026.0,0.0066706]
["bitfinex","BTCUSD",1741829708445,0.03071718,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829708803,0.03071718,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829709189,0.10801718,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829709391,0.10801718,84027.0,84026.0,0.0046706]
["bitfinex","BTCUSD",1741829709845,0.10801718,84027.0,84026.0,0.0036706]
["bitfinex","BTCUSD",1741829710165,0.10801718,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829710566,0.11201718,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829712223,0.11401718,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829713083,0.02281718,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829713287,0.00165699,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829713487,0.00365699,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829713683,0.0021693,84027.0,84026.0,0.02678193]
["bitfinex","BTCUSD",1741829713885,0.0021693,84027.0,84026.0,0.0145716]
["bitfinex","BTCUSD",1741829714087,0.0021693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829714290,0.0051693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829714710,0.0021693,84027.0,84026.0,0.0145716]
["bitfinex","BTCUSD",1741829715028,0.0021693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829715238,0.015557,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829715416,0.04130697,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829715711,0.014557,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829716327,0.03220626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829716503,0.03420626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829716710,0.03620626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829716906,0.03420626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829717109,0.03720626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829717477,0.02530626,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829717676,0.02381856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829718413,0.02181856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829718818,0.02281856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829719386,0.01981856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829719890,0.01881856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829721515,0.03071856,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829723298,0.0952693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829724428,0.0962693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829724886,0.0952693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829725098,0.0962693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829725432,0.0972693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829725950,0.0962693,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829726361,0.11591829,84027.0,84026.0,0.0026706]
["bitfinex","BTCUSD",1741829727431,0.11591829,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1741829727432,0.18931286,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1741829727638,0.23521286,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1741829728366,0.23421286,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1741829729208,0.250035,83988.0,83985.0,0.32719996]
["bitfinex","BTCUSD",1741829729414,0.250035,83988.0,83983.0,0.0003388]
["bitfinex","BTCUSD",1741829729936,0.011907,83982.0,83978.0,0.07674897]
["bitfinex","BTCUSD",1741829730306,0.011907,83982.0,83975.0,0.10633764]
["bitfinex","BTCUSD",1741829730307,0.238151,83980.0,83975.0,0.10633764]
["bitfinex","BTCUSD",1741829730508,0.250071,83976.0,83975.0,0.10675397]
["bitfinex","BTCUSD",1741829731308,0.26872889,83976.0,83975.0,0.10675397]
["bitfinex","BTCUSD",1741829731509,0.26872889,83976.0,83975.0,0.10775397]
["bitfinex","BTCUSD",1741829731771,0.27988962,83976.0,83975.0,0.10775397]
["bitfinex","BTCUSD",1741829732515,0.27988962,83976.0,83975.0,0.00141633]
["bitfinex","BTCUSD",1741829732896,0.27988962,83976.0,83975.0,0.00041633]
["bitfinex","BTCUSD",1741829733233,0.28088962,83976.0,83975.0,0.00041633]
["bitfinex","BTCUSD",1741829733585,0.26872889,83976.0,83975.0,0.00041633]
["bitfinex","BTCUSD",1741829733971,0.26872889,83976.0,83975.0,0.00175533]
["bitfinex","BTCUSD",1741829734372,0.26972889,83976.0,83975.0,0.00175533]
["bitfinex","BTCUSD",1741829735288,0.26972889,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829736121,0.01965789,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829736323,0.001,83976.0,83975.0,0.01266333]
["bitfinex","BTCUSD",1741829736831,0.011907,83984.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741829737049,0.00148851,83983.0,83976.0,0.238163]
["bitfinex","BTCUSD",1741829737232,0.011907,83982.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829737448,0.011907,83980.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829737638,0.238163,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829738481,0.250071,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829738963,0.251071,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829739317,0.26873085,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829739735,0.26873085,83976.0,83975.0,0.00175533]
["bitfinex","BTCUSD",1741829740071,0.26873085,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829740258,0.26973085,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829740600,0.38750857,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829740811,0.41250857,83976.0,83975.0,0.00075533]
["bitfinex","BTCUSD",1741829741262,0.33081899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829742088,0.33781899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829742489,0.32981899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829742689,0.33681899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829743409,0.34381899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829744895,0.46377988,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829745100,0.43877988,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829745314,0.34381899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829745512,0.31881899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829746338,0.34381899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829747358,0.31881899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829747677,0.34381899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829748688,0.31881899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829748865,0.34381899,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829749470,0.33273085,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829750375,0.30773085,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829750583,0.33273085,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829752044,0.65963019,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829756614,0.77959108,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829758251,0.65979989,83976.0,83975.0,3.3e-07]
["bitfinex","BTCUSD",1741829760099,0.011911,83953.0,83952.0,0.06907773]
["bitfinex","BTCUSD",1741829760905,0.03057517,83953.0,83952.0,0.06907773]
["bitfinex","BTCUSD",1741829761320,0.03057517,83953.0,83952.0,0.07107773]
["bitfinex","BTCUSD",1741829763614,0.01866417,83953.0,83952.0,0.08298873]
["bitfinex","BTCUSD",1741829763810,0.01866417,83953.0,83952.0,0.08376679]
["bitfinex","BTCUSD",1741829763811,0.01115148,83953.0,83952.0,0.08376679]
["bitfinex","BTCUSD",1741829764028,0.01115148,83953.0,83952.0,0.38916898]
["bitfinex","BTCUSD",1741829764237,0.01115148,83953.0,83952.0,0.38839092]
["bitfinex","BTCUSD",1741829764635,0.00021125,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741829764838,0.00021125,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1741829765043,0.00021125,83976.0,83975.0,0.237166]
["bitfinex","BTCUSD",1741829765229,0.00021125,83976.0,83975.0,0.236166]
["bitfinex","BTCUSD",1741829765873,0.00021125,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1741829766400,0.00021125,83976.0,83975.0,0.57727396]
["bitfinex","BTCUSD",1741829766612,0.00021125,83976.0,83975.0,0.69721615]
["bitfinex","BTCUSD",1741829766821,0.00021125,83976.0,83975.0,0.77501615]
["bitfinex","BTCUSD",1741829767405,0.00021125,83976.0,83975.0,0.79557857]
["bitfinex","BTCUSD",1741829767803,0.00021125,83976.0,83975.0,0.79757857]
["bitfinex","BTCUSD",1741829768186,0.0001696,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741829768392,0.0001696,83978.0,83977.0,0.21142656]
["bitfinex","BTCUSD",1741829768778,0.0001696,83978.0,83977.0,0.07957637]
["bitfinex","BTCUSD",1741829768947,0.0001696,83978.0,83977.0,0.228028]
["bitfinex","BTCUSD",1741829769154,0.0001696,83978.0,83977.0,0.34697019]
["bitfinex","BTCUSD",1741829770812,0.0021696,83978.0,83977.0,0.241028]
["bitfinex","BTCUSD",1741829771093,0.0011696,83978.0,83977.0,0.234028]
["bitfinex","BTCUSD",1741829771390,0.0001696,83978.0,83977.0,0.234028]
["bitfinex","BTCUSD",1741829771590,0.0021696,83978.0,83977.0,0.103708]
["bitfinex","BTCUSD",1741829771833,0.0011696,83978.0,83977.0,0.234028]
["bitfinex","BTCUSD",1741829771966,0.0011696,83978.0,83977.0,0.227028]
["bitfinex","BTCUSD",1741829772168,0.0011696,83978.0,83977.0,0.234028]
["bitfinex","BTCUSD",1741829772368,0.0021696,83978.0,83977.0,0.234028]
["bitfinex","BTCUSD",1741829772770,0.0031696,83978.0,83977.0,0.22912]
["bitfinex","BTCUSD",1741829772987,0.0031696,83978.0,83977.0,0.15132]
["bitfinex","BTCUSD",1741829773165,0.0150766,83978.0,83977.0,0.014]
["bitfinex","BTCUSD",1741829773813,0.0140766,83978.0,83977.0,0.007]
["bitfinex","BTCUSD",1741829774025,0.011908,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829774414,0.0021696,83978.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829774614,0.0001696,83978.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829774821,0.0001696,83978.0,83977.0,0.007]
["bitfinex","BTCUSD",1741829775029,0.0021696,83978.0,83977.0,0.024908]
["bitfinex","BTCUSD",1741829775335,0.011908,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829775544,0.01439658,83976.0,83975.0,0.0063394]
["bitfinex","BTCUSD",1741829775738,0.01339658,83976.0,83975.0,0.0073394]
["bitfinex","BTCUSD",1741829776360,0.03205627,83976.0,83975.0,0.0073394]
["bitfinex","BTCUSD",1741829776925,0.03205627,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829777332,0.03305627,83976.0,83975.0,0.0033394]
["bitfinex","BTCUSD",1741829777715,0.05527204,83976.0,83975.0,0.0033394]
["bitfinex","BTCUSD",1741829777915,0.05427204,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829778110,0.06538026,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829778308,0.06538026,83976.0,83975.0,0.0023394]
["bitfinex","BTCUSD",1741829778768,0.06538026,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829778974,0.06538026,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829779199,0.06538026,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829779523,0.06638026,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829780151,0.04416449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829780552,0.04267591,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829780753,0.04416449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829781724,0.04316449,83976.0,83975.0,0.0023394]
["bitfinex","BTCUSD",1741829782120,0.04316449,83976.0,83975.0,0.0033394]
["bitfinex","BTCUSD",1741829783311,0.04316449,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829783423,0.04316449,83976.0,83975.0,0.0023394]
["bitfinex","BTCUSD",1741829784285,0.04316449,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829784462,0.04316449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829784664,0.04416449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829784864,0.04516449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829785151,0.04316449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829785551,0.04416449,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829786630,0.0255048,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829789440,0.04778017,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829789646,0.06644138,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829804713,0.0530448,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829804943,0.03438359,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829806059,0.03438359,83976.0,83975.0,0.2385054]
["bitfinex","BTCUSD",1741829806577,0.03438359,83976.0,83975.0,0.3192054]
["bitfinex","BTCUSD",1741829806784,0.03438359,83976.0,83975.0,0.3311134]
["bitfinex","BTCUSD",1741829806991,0.03438359,83976.0,83975.0,0.3427885]
["bitfinex","BTCUSD",1741829807627,0.01210822,83976.0,83975.0,0.3427885]
["bitfinex","BTCUSD",1741829808425,0.01110822,83976.0,83975.0,0.3427885]
["bitfinex","BTCUSD",1741829808633,0.01110822,83976.0,83975.0,0.3437885]
["bitfinex","BTCUSD",1741829809241,0.02976596,83976.0,83975.0,0.3437885]
["bitfinex","BTCUSD",1741829810438,0.02976596,83976.0,83975.0,0.0937145]
["bitfinex","BTCUSD",1741829810646,0.04167396,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829811785,0.02976596,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829812369,0.04167396,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829812997,0.02976596,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829814006,0.04167396,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829814221,0.02301622,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829814418,0.02450492,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829815828,0.02550492,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829815968,0.0143967,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829816183,0.06032149,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829816515,0.06032168,83976.0,83975.0,0.0013394]
["bitfinex","BTCUSD",1741829816745,0.01439689,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829817160,0.0330587,83976.0,83975.0,0.0003394]
["bitfinex","BTCUSD",1741829817568,0.011911,83953.0,83952.0,0.01186174]
["bitfinex","BTCUSD",1741829817820,0.011911,83953.0,83952.0,4.155e-05]
["bitfinex","BTCUSD",1741829818536,0.03057412,83953.0,83952.0,4.155e-05]
["bitfinex","BTCUSD",1741829818772,0.26880212,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829819191,0.01866312,83953.0,83952.0,0.00504155]
["bitfinex","BTCUSD",1741829819683,0.06406635,83953.0,83952.0,0.00504155]
["bitfinex","BTCUSD",1741829820051,0.06406635,83953.0,83952.0,0.00104155]
["bitfinex","BTCUSD",1741829820257,0.06406635,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829820258,0.05215535,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829821011,0.06406635,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829821133,0.05215535,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829823411,0.05215535,83953.0,83952.0,0.24227255]
["bitfinex","BTCUSD",1741829824136,0.02982726,83953.0,83952.0,0.24227255]
["bitfinex","BTCUSD",1741829824334,0.02982726,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829824497,0.05214477,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829827498,0.06554478,83953.0,83952.0,0.00404155]
["bitfinex","BTCUSD",1741829828295,0.06554478,83953.0,83952.0,0.00438055]
["bitfinex","BTCUSD",1741829828930,0.05214477,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829829101,0.05214477,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829829326,0.06405577,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829829772,0.04173826,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829830354,0.04322727,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829832362,0.02982726,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829833239,0.01866312,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829834337,0.01866312,83953.0,83952.0,0.24161155]
["bitfinex","BTCUSD",1741829834547,0.03057412,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829834653,0.12384342,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829834865,0.06160037,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829835074,0.07352759,83953.0,83952.0,0.00338055]
["bitfinex","BTCUSD",1741829835947,0.07352759,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829836356,0.07352759,83953.0,83952.0,0.00238055]
["bitfinex","BTCUSD",1741829836556,0.07652759,83953.0,83952.0,0.00238055]
["bitfinex","BTCUSD",1741829836789,0.07652759,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829836995,0.07352759,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829837146,0.08252759,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829837871,0.10119449,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829847777,0.05299449,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829848233,0.04106727,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829848448,0.009,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829848645,0.020911,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829849055,0.015911,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829849219,0.011911,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829849423,0.016911,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829849775,0.26062793,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829849991,0.250139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829850361,0.258139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829851427,0.27680535,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829853958,0.258139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829856943,0.27680528,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829857152,0.40110528,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829862108,0.27680528,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829863468,0.258139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829864427,0.254139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829864562,0.258139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829865367,0.254139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829865566,0.258139,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829866242,0.019911,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829866438,0.008,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829866645,0.02666473,83953.0,83952.0,0.08228055]
["bitfinex","BTCUSD",1741829867231,0.03857573,83953.0,83952.0,0.08228055]
["bitfinex","BTCUSD",1741829868425,0.03457573,83953.0,83952.0,0.08228055]
["bitfinex","BTCUSD",1741829868626,0.03057573,83953.0,83952.0,0.08228055]
["bitfinex","BTCUSD",1741829869122,0.03257573,83953.0,83952.0,0.08228055]
["bitfinex","BTCUSD",1741829869332,0.03257573,83953.0,83952.0,0.09112053]
["bitfinex","BTCUSD",1741829869796,0.03457573,83953.0,83952.0,0.09112053]
["bitfinex","BTCUSD",1741829870383,0.03057573,83953.0,83952.0,0.09112053]
["bitfinex","BTCUSD",1741829870636,0.03457573,83953.0,83952.0,0.09112053]
["bitfinex","BTCUSD",1741829873691,0.02266473,83953.0,83952.0,0.09112053]
["bitfinex","BTCUSD",1741829876465,0.02266473,83953.0,83952.0,0.00922053]
["bitfinex","BTCUSD",1741829876681,0.03606462,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829876883,0.01739989,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829879961,0.03606536,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829884206,0.03406536,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829884667,0.11306536,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829885115,0.10906536,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829885361,0.09539989,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829885607,0.09339989,83953.0,83952.0,0.00038055]
["bitfinex","BTCUSD",1741829885860,0.09339989,83953.0,83940.0,7.5e-07]
["bitfinex","BTCUSD",1741829885861,0.327375,83941.0,83940.0,7.5e-07]
["bitfinex","BTCUSD",1741829886079,0.327375,83941.0,83940.0,0.0001256]
["bitfinex","BTCUSD",1741829886080,0.79155434,83941.0,83940.0,0.0001256]
["bitfinex","BTCUSD",1741829886344,0.250189,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829886569,0.299589,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829886989,0.41954989,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829887187,0.299589,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829888224,0.32126044,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829889021,0.32526044,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829890210,0.33352386,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829890404,0.33052386,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829890612,0.55768475,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829890787,0.56268475,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829891355,0.43772386,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829891560,0.7396232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829891767,0.7466232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829891967,0.7716232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829892170,0.7666232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829892378,0.7736232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829892819,0.7416232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829893022,0.7346232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829893217,0.7416232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829894686,0.7346232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829894885,0.7416232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829895296,0.7486232,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1741829897856,0.7486232,83936.0,83905.0,0.0737774]
["bitfinex","BTCUSD",1741829897857,0.011918,83906.0,83905.0,0.0737774]
["bitfinex","BTCUSD",1741829898057,0.011918,83904.0,83901.0,0.00882097]
["bitfinex","BTCUSD",1741829898231,0.011918,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829898821,0.03059147,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829899308,0.03208126,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829902245,0.01340779,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829906852,0.03208229,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829907681,0.04322026,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829908442,0.0655016,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829911774,0.05209381,83904.0,83903.0,0.00046347]
["bitfinex","BTCUSD",1741829911977,0.05209381,83904.0,83903.0,0.08266347]
["bitfinex","BTCUSD",1741829912725,0.05209381,83904.0,83903.0,0.09458147]
["bitfinex","BTCUSD",1741829912930,0.03341931,83904.0,83903.0,0.09458147]
["bitfinex","BTCUSD",1741829913162,0.03341931,83904.0,83903.0,0.14078147]
["bitfinex","BTCUSD",1741829913919,0.01113797,83904.0,83903.0,0.14078147]
["bitfinex","BTCUSD",1741829914245,0.01213797,83904.0,83903.0,0.14078147]
["bitfinex","BTCUSD",1741829915325,0.01213797,83904.0,83903.0,0.14178147]
["bitfinex","BTCUSD",1741829916469,0.01213797,83904.0,83903.0,0.12986347]
["bitfinex","BTCUSD",1741829917586,0.01213797,83904.0,83903.0,0.14178147]
["bitfinex","BTCUSD",1741829920373,0.01213797,83904.0,83903.0,0.58892362]
["bitfinex","BTCUSD",1741829921221,0.001,83904.0,83903.0,0.58892362]
["bitfinex","BTCUSD",1741829921635,0.01867209,83917.0,83916.0,0.134716]
["bitfinex","BTCUSD",1741829921842,0.01867209,83917.0,83916.0,0.37382802]
["bitfinex","BTCUSD",1741829922043,0.01867209,83917.0,83916.0,0.372049]
["bitfinex","BTCUSD",1741829922194,0.02983666,83917.0,83916.0,0.372049]
["bitfinex","BTCUSD",1741829922932,0.02983666,83917.0,83916.0,0.371049]
["bitfinex","BTCUSD",1741829923147,0.02983666,83917.0,83916.0,0.370049]
["bitfinex","BTCUSD",1741829923707,0.02983666,83917.0,83916.0,0.372049]
["bitfinex","BTCUSD",1741829925099,0.02983666,83917.0,83916.0,0.375049]
["bitfinex","BTCUSD",1741829926093,0.02983666,83917.0,83916.0,0.39909025]
["bitfinex","BTCUSD",1741829928239,0.02983666,83917.0,83916.0,0.40795361]
["bitfinex","BTCUSD",1741829929039,0.01867209,83917.0,83916.0,0.40795361]
["bitfinex","BTCUSD",1741829929452,0.01867209,83917.0,83916.0,0.38391236]
["bitfinex","BTCUSD",1741829931157,0.02982084,83917.0,83916.0,0.38391236]
["bitfinex","BTCUSD",1741829933553,0.01114875,83917.0,83916.0,0.38391236]
["bitfinex","BTCUSD",1741829933840,0.0003394,83936.0,83935.0,0.238279]
["bitfinex","BTCUSD",1741829934639,0.01900821,83936.0,83932.0,0.238286]
["bitfinex","BTCUSD",1741829934922,0.02230119,83936.0,83932.0,0.238286]
["bitfinex","BTCUSD",1741829935139,0.03645153,83936.0,83932.0,0.23841087]
["bitfinex","BTCUSD",1741829936273,0.01415034,83936.0,83932.0,0.23841087]
["bitfinex","BTCUSD",1741829936482,0.011914,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829937592,0.02306434,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829938832,0.02406434,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829939187,0.02606434,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829940667,0.10906434,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829941068,0.12773413,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829942253,0.17613413,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829942461,0.15746434,83933.0,83932.0,0.00012487]
["bitfinex","BTCUSD",1741829944234,0.011916,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829945582,0.251246,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829946043,0.251246,83917.0,83916.0,0.0071697]
["bitfinex","BTCUSD",1741829946233,0.26239634,83917.0,83916.0,0.0071697]
["bitfinex","BTCUSD",1741829946629,0.28474392,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829946846,0.28374392,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829947163,0.28374392,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829948273,0.28374392,83917.0,83916.0,0.0061697]
["bitfinex","BTCUSD",1741829948650,0.28374392,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829948860,0.28374392,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829949040,0.28374392,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829949239,0.28374392,83917.0,83916.0,0.0061697]
["bitfinex","BTCUSD",1741829949557,0.28374392,83917.0,83916.0,0.0031697]
["bitfinex","BTCUSD",1741829949763,0.28374392,83917.0,83916.0,0.0051697]
["bitfinex","BTCUSD",1741829951975,0.38649634,83917.0,83916.0,0.0051697]
["bitfinex","BTCUSD",1741829952204,0.38649634,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829952783,0.38649634,83917.0,83916.0,0.0011697]
["bitfinex","BTCUSD",1741829953028,0.38949634,83917.0,83916.0,0.0011697]
["bitfinex","BTCUSD",1741829953223,0.38949634,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829953444,0.38649634,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829953675,0.39249634,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829953996,0.38949634,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829954398,0.41181809,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829955004,0.40881809,83917.0,83916.0,0.0001697]
["bitfinex","BTCUSD",1741829955208,0.40881809,83917.0,83903.0,0.0003386]
["bitfinex","BTCUSD",1741829955209,0.250285,83904.0,83903.0,0.0003386]
["bitfinex","BTCUSD",1741829956256,0.27260675,83904.0,83903.0,0.0003386]
["bitfinex","BTCUSD",1741829956477,0.27260675,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829956879,0.29128157,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829957258,0.30243191,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829964065,0.29128157,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829964627,0.30242764,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829966681,0.05214264,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829967503,0.06406064,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829968763,0.06555041,83904.0,83903.0,0.0023386]
["bitfinex","BTCUSD",1741829971609,0.06555041,83904.0,83903.0,0.5023386]
["bitfinex","BTCUSD",1741829971829,0.06406064,83904.0,83903.0,0.5023386]
["bitfinex","BTCUSD",1741829975197,0.05214264,83904.0,83903.0,0.5023386]
["bitfinex","BTCUSD",1741829975398,0.03346782,83904.0,83903.0,0.5023386]
["bitfinex","BTCUSD",1741829975805,0.03346782,83904.0,83903.0,0.5142566]
["bitfinex","BTCUSD",1741829977554,0.01114607,83904.0,83903.0,0.5142566]
["bitfinex","BTCUSD",1741829978880,0.011916,83915.0,83906.0,0.011918]
["bitfinex","BTCUSD",1741829979088,0.011916,83915.0,83909.0,0.238351]
["bitfinex","BTCUSD",1741829979303,0.00043842,83917.0,83909.0,0.238351]
["bitfinex","BTCUSD",1741829980245,0.003,83915.0,83911.0,0.238346]
["bitfinex","BTCUSD",1741829980454,0.003,83915.0,83913.0,0.238341]
["bitfinex","BTCUSD",1741829980658,0.00043842,83917.0,83913.0,0.238341]
["bitfinex","BTCUSD",1741829980659,0.00043842,83917.0,83915.0,0.318636]
["bitfinex","BTCUSD",1741829980825,0.00043842,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829981038,0.00343842,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829982761,0.00143842,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829982967,0.00243842,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829983171,0.01261164,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829983573,0.01361164,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829985891,0.01261164,83917.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741829986067,0.01261164,83917.0,83916.0,0.013916]
["bitfinex","BTCUSD",1741829986857,0.01161164,83917.0,83916.0,0.013916]
["bitfinex","BTCUSD",1741829987255,0.01261164,83917.0,83916.0,0.013916]
["bitfinex","BTCUSD",1741829987658,0.01161164,83917.0,83916.0,0.013916]
["bitfinex","BTCUSD",1741829988066,0.01161164,83917.0,83916.0,0.014916]
["bitfinex","BTCUSD",1741829989136,0.01161164,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1741829989349,0.02352764,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1741829990429,0.04584034,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1741829992389,0.04732999,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1741829992928,0.12612999,83917.0,83916.0,0.003]
["bitfinex","BTCUSD",1741829993130,0.12612999,83917.0,83916.0,0.002]
["bitfinex","BTCUSD",1741829993511,0.250285,83904.0,83898.0,0.13724]
["bitfinex","BTCUSD",1741829993708,0.250285,83904.0,83894.0,0.28562743]
["bitfinex","BTCUSD",1741829993709,0.250285,83904.0,83894.0,0.25014495]
["bitfinex","BTCUSD",1741829993910,0.250285,83904.0,83895.0,0.13724]
["bitfinex","BTCUSD",1741829994773,0.250285,83904.0,83903.0,0.5013386]
["bitfinex","BTCUSD",1741829995533,0.26145822,83904.0,83903.0,0.5013386]
["bitfinex","BTCUSD",1741829996381,0.26145822,83904.0,83903.0,0.5033386]
["bitfinex","BTCUSD",1741829998107,0.34345822,83904.0,83903.0,0.5033386]
["bitfinex","BTCUSD",1741829998722,0.34345822,83904.0,83903.0,0.5013386]
["bitfinex","BTCUSD",1741829999128,0.34345822,83904.0,83903.0,0.5023386]
["bitfinex","BTCUSD",1741829999335,0.36213311,83904.0,83903.0,0.5013386]
["bitfinex","BTCUSD",1741830000049,0.36213311,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830000202,0.36513311,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830000424,0.38745789,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830001007,0.39045789,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830004301,0.371783,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830005263,0.38963204,83904.0,83903.0,0.5003386]
["bitfinex","BTCUSD",1741830005535,0.38963204,83904.0,83903.0,0.47345054]
["bitfinex","BTCUSD",1741830005729,0.30763204,83904.0,83903.0,0.47345054]
["bitfinex","BTCUSD",1741830006737,0.06926504,83904.0,83903.0,0.47345054]
["bitfinex","BTCUSD",1741830006957,0.039498,83904.0,83903.0,0.48536854]
["bitfinex","BTCUSD",1741830007141,0.039498,83904.0,83903.0,0.56736854]
["bitfinex","BTCUSD",1741830007345,0.039498,83904.0,83903.0,0.61316854]
["bitfinex","BTCUSD",1741830007686,0.039498,83904.0,83903.0,0.62217269]
["bitfinex","BTCUSD",1741830008609,0.01717322,83904.0,83903.0,0.62217269]
["bitfinex","BTCUSD",1741830008813,0.01717322,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830009056,0.01117322,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830009263,0.01317322,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830009481,0.01517322,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830009793,0.01317322,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830010004,0.002,83904.0,83903.0,0.62234219]
["bitfinex","BTCUSD",1741830010186,0.02229392,83914.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741830010338,0.02229392,83914.0,83913.0,0.149117]
["bitfinex","BTCUSD",1741830010541,0.02229392,83914.0,83913.0,0.387459]
["bitfinex","BTCUSD",1741830010949,0.02229392,83914.0,83913.0,0.386459]
["bitfinex","BTCUSD",1741830011595,0.03343956,83914.0,83913.0,0.386459]
["bitfinex","BTCUSD",1741830012575,0.03343956,83914.0,83913.0,0.41125976]
["bitfinex","BTCUSD",1741830012779,0.03343956,83914.0,83913.0,0.02480076]
["bitfinex","BTCUSD",1741830012984,0.03343956,83914.0,83913.0,0.1382]
["bitfinex","BTCUSD",1741830013188,0.03343956,83914.0,83913.0,0.149117]
["bitfinex","BTCUSD",1741830013411,0.03343956,83914.0,83913.0,0.154117]
["bitfinex","BTCUSD",1741830013737,0.03443956,83914.0,83913.0,0.150117]
["bitfinex","BTCUSD",1741830014146,0.03443956,83914.0,83913.0,0.17646777]
["bitfinex","BTCUSD",1741830014318,0.03343956,83914.0,83913.0,0.17246777]
["bitfinex","BTCUSD",1741830014496,0.03343956,83914.0,83913.0,0.25306777]
["bitfinex","BTCUSD",1741830014718,0.03343956,83914.0,83913.0,0.25706777]
["bitfinex","BTCUSD",1741830015814,0.03443956,83914.0,83913.0,0.25806777]
["bitfinex","BTCUSD",1741830021302,0.03443956,83914.0,83913.0,0.25823727]
["bitfinex","BTCUSD",1741830022094,0.03443956,83914.0,83913.0,0.2348865]
["bitfinex","BTCUSD",1741830026002,0.03443956,83914.0,83913.0,0.35482869]
["bitfinex","BTCUSD",1741830026211,0.000339,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1741830026409,0.000339,83915.0,83914.0,0.82239715]
["bitfinex","BTCUSD",1741830026837,0.000339,83915.0,83914.0,2.32239715]
["bitfinex","BTCUSD",1741830027376,0.0003392,83939.0,83935.0,0.325792]
["bitfinex","BTCUSD",1741830027523,0.0003392,83939.0,83935.0,0.78919196]
["bitfinex","BTCUSD",1741830028354,0.0003392,83939.0,83935.0,0.71359196]
["bitfinex","BTCUSD",1741830028903,0.0003392,83939.0,83935.0,0.71259196]
["bitfinex","BTCUSD",1741830029328,0.0003392,83939.0,83935.0,0.7367707]
["bitfinex","BTCUSD",1741830029552,0.0013394,83936.0,83935.0,0.75457793]
["bitfinex","BTCUSD",1741830029957,0.0003394,83936.0,83935.0,0.74857793]
["bitfinex","BTCUSD",1741830030131,0.0003394,83936.0,83935.0,0.75957793]
["bitfinex","BTCUSD",1741830030540,0.0003394,83936.0,83935.0,0.75357793]
["bitfinex","BTCUSD",1741830031732,0.0003394,83936.0,83935.0,0.74857793]
["bitfinex","BTCUSD",1741830031940,0.0013394,83936.0,83935.0,0.76057793]
["bitfinex","BTCUSD",1741830032379,0.0013394,83936.0,83935.0,0.75557793]
["bitfinex","BTCUSD",1741830032524,0.0013394,83936.0,83935.0,0.75457793]
["bitfinex","BTCUSD",1741830032926,0.0023394,83936.0,83935.0,0.76157793]
["bitfinex","BTCUSD",1741830033721,0.0023394,83936.0,83935.0,0.77066197]
["bitfinex","BTCUSD",1741830034500,0.0023394,83936.0,83935.0,2.27066197]
["bitfinex","BTCUSD",1741830035221,0.0023394,83936.0,83935.0,0.77066197]
["bitfinex","BTCUSD",1741830042242,0.0023394,83936.0,83935.0,0.84746197]
["bitfinex","BTCUSD",1741830042440,0.0463,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1741830042637,0.0001249,83966.0,83965.0,0.250103]
["bitfinex","BTCUSD",1741830043639,0.0001249,83966.0,83965.0,0.387223]
["bitfinex","BTCUSD",1741830043640,0.0041249,83966.0,83965.0,0.387223]
["bitfinex","BTCUSD",1741830043843,0.0001695,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1741830044288,0.0001695,83975.0,83974.0,0.249076]
["bitfinex","BTCUSD",1741830044704,0.0001695,83975.0,83974.0,0.247076]
["bitfinex","BTCUSD",1741830044907,0.01129813,83975.0,83974.0,0.247076]
["bitfinex","BTCUSD",1741830045153,0.0001696,83978.0,83977.0,0.250068]
["bitfinex","BTCUSD",1741830045492,0.0001696,83978.0,83977.0,0.2619915]
["bitfinex","BTCUSD",1741830046747,0.02240696,83978.0,83977.0,0.2619915]
["bitfinex","BTCUSD",1741830047151,0.02240696,83978.0,83977.0,0.2659915]
["bitfinex","BTCUSD",1741830048030,0.02240696,83978.0,83977.0,0.2719915]
["bitfinex","BTCUSD",1741830048653,0.02240696,83978.0,83977.0,0.29628514]
["bitfinex","BTCUSD",1741830052186,0.05796121,83978.0,83977.0,0.29628514]
["bitfinex","BTCUSD",1741830052774,0.05796121,83978.0,83977.0,0.0219235]
["bitfinex","BTCUSD",1741830053121,0.05796121,83978.0,83977.0,0.0338315]
["bitfinex","BTCUSD",1741830053892,0.05796121,83978.0,83977.0,0.0298315]
["bitfinex","BTCUSD",1741830054089,0.07574606,83978.0,83977.0,0.0298315]
["bitfinex","BTCUSD",1741830054294,0.07574606,83978.0,83977.0,0.0338315]
["bitfinex","BTCUSD",1741830054492,0.07574606,83978.0,83977.0,0.0278315]
["bitfinex","BTCUSD",1741830054702,0.07574606,83978.0,83977.0,0.0328315]
["bitfinex","BTCUSD",1741830055198,0.07574606,83978.0,83977.0,0.0278315]
["bitfinex","BTCUSD",1741830055601,0.07574606,83978.0,83977.0,0.0328315]
["bitfinex","BTCUSD",1741830056780,0.07574606,83978.0,83977.0,0.0330009]
["bitfinex","BTCUSD",1741830058759,0.04019181,83978.0,83977.0,0.0330009]
["bitfinex","BTCUSD",1741830058950,0.03353567,83978.0,83977.0,0.0330009]
["bitfinex","BTCUSD",1741830060387,0.03353567,83978.0,83977.0,0.0210929]
["bitfinex","BTCUSD",1741830060620,0.11153567,83978.0,83977.0,0.0210929]
["bitfinex","BTCUSD",1741830061146,0.14715358,83978.0,83977.0,0.0210929]
["bitfinex","BTCUSD",1741830061346,0.14715358,83978.0,83977.0,0.0160929]
["bitfinex","BTCUSD",1741830061480,0.14715358,83978.0,83977.0,0.0120929]
["bitfinex","BTCUSD",1741830061667,0.14715358,83978.0,83977.0,0.0160929]
["bitfinex","BTCUSD",1741830061870,0.14715358,83978.0,83977.0,0.0320009]
["bitfinex","BTCUSD",1741830062070,0.06915358,83978.0,83977.0,0.0320009]
["bitfinex","BTCUSD",1741830062266,0.03353567,83978.0,83977.0,0.0280009]
["bitfinex","BTCUSD",1741830062851,0.03353567,83978.0,83977.0,0.0330009]
["bitfinex","BTCUSD",1741830066450,0.03353567,83978.0,83977.0,0.0210929]
["bitfinex","BTCUSD",1741830066694,0.09364267,83978.0,83977.0,0.0210929]
["bitfinex","BTCUSD",1741830067147,0.09364267,83978.0,83977.0,0.0091694]
["bitfinex","BTCUSD",1741830067389,0.17384267,83978.0,83977.0,0.0091694]
["bitfinex","BTCUSD",1741830067833,0.17384267,83978.0,83977.0,0.0041694]
["bitfinex","BTCUSD",1741830068231,0.17384267,83978.0,83977.0,0.0031694]
["bitfinex","BTCUSD",1741830068457,0.17384267,83978.0,83977.0,0.0061694]
["bitfinex","BTCUSD",1741830068666,0.17384267,83978.0,83977.0,0.0031694]
["bitfinex","BTCUSD",1741830070250,0.17384267,83978.0,83977.0,0.0051694]
["bitfinex","BTCUSD",1741830070932,0.17384267,83978.0,83977.0,0.0021694]
["bitfinex","BTCUSD",1741830071376,0.17384267,83978.0,83977.0,0.0051694]
["bitfinex","BTCUSD",1741830073489,0.250095,83968.0,83965.0,0.01191061]
["bitfinex","BTCUSD",1741830073713,0.01191,83963.0,83962.0,0.00904046]
["bitfinex","BTCUSD",1741830073943,0.25011,83963.0,83962.0,0.00904046]
["bitfinex","BTCUSD",1741830074167,0.01191,83960.0,83953.0,0.387178]
["bitfinex","BTCUSD",1741830074379,0.01191,83960.0,83953.0,0.3873029]
["bitfinex","BTCUSD",1741830074839,0.057959,83959.0,83953.0,0.3873029]
["bitfinex","BTCUSD",1741830075098,0.057959,83959.0,83953.0,0.0001249]
["bitfinex","BTCUSD",1741830075099,0.011911,83954.0,83953.0,0.0001249]
["bitfinex","BTCUSD",1741830075329,0.01191,83957.0,83953.0,0.01705238]
["bitfinex","BTCUSD",1741830075564,0.011911,83956.0,83953.0,0.0051249]
["bitfinex","BTCUSD",1741830075708,0.250128,83957.0,83953.0,0.0051249]
["bitfinex","BTCUSD",1741830075950,0.06908771,83959.0,83953.0,0.2433499]
["bitfinex","BTCUSD",1741830076150,0.06908771,83955.0,83953.0,0.2552609]
["bitfinex","BTCUSD",1741830076373,0.06908771,83955.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741830077367,0.08694066,83955.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741830077826,0.08694066,83955.0,83954.0,0.015911]
["bitfinex","BTCUSD",1741830078283,0.08694066,83955.0,83954.0,0.01668895]
["bitfinex","BTCUSD",1741830078507,0.08694066,83955.0,83954.0,0.101211]
["bitfinex","BTCUSD",1741830078704,0.08694066,83955.0,83954.0,0.020911]
["bitfinex","BTCUSD",1741830078937,0.05121902,83955.0,83954.0,0.020911]
["bitfinex","BTCUSD",1741830079896,0.05121902,83955.0,83954.0,0.009]
["bitfinex","BTCUSD",1741830080069,0.03336607,83955.0,83954.0,0.020911]
["bitfinex","BTCUSD",1741830080302,0.03336607,83955.0,83954.0,0.02030473]
["bitfinex","BTCUSD",1741830080910,0.03336607,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830082985,0.04527707,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830083940,0.03336607,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830084175,0.03336607,83955.0,83954.0,0.02030473]
["bitfinex","BTCUSD",1741830084630,0.03336607,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830086100,0.03336607,83955.0,83954.0,0.02030473]
["bitfinex","BTCUSD",1741830089687,0.04527707,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830090097,0.17647707,83955.0,83954.0,0.00839373]
["bitfinex","BTCUSD",1741830090947,0.250136,83954.0,83953.0,0.0002943]
["bitfinex","BTCUSD",1741830091372,0.333136,83954.0,83953.0,0.0002943]
["bitfinex","BTCUSD",1741830092193,0.333136,83954.0,83953.0,0.0012943]
["bitfinex","BTCUSD",1741830092395,0.34426471,83954.0,83953.0,0.00096036]
["bitfinex","BTCUSD",1741830092627,0.333145,83951.0,83950.0,0.47345054]
["bitfinex","BTCUSD",1741830092867,0.381345,83951.0,83950.0,0.47345054]
["bitfinex","BTCUSD",1741830093278,0.40001101,83951.0,83950.0,0.47345054]
["bitfinex","BTCUSD",1741830094165,0.46907479,83951.0,83950.0,0.41970071]
["bitfinex","BTCUSD",1741830095048,0.47007479,83951.0,83950.0,0.41970071]
["bitfinex","BTCUSD",1741830095471,0.46907479,83951.0,83950.0,0.41970071]
["bitfinex","BTCUSD",1741830095642,0.43337708,83951.0,83950.0,0.41970071]
["bitfinex","BTCUSD",1741830095799,0.43437708,83951.0,83950.0,0.41970071]
["bitfinex","BTCUSD",1741830096744,0.45937708,83951.0,83950.0,7.1e-07]
["bitfinex","BTCUSD",1741830098006,0.45837708,83951.0,83950.0,7.1e-07]
["bitfinex","BTCUSD",1741830098129,0.46337708,83951.0,83950.0,0.00100071]
["bitfinex","BTCUSD",1741830098628,0.49403785,83951.0,83950.0,0.00100071]
["bitfinex","BTCUSD",1741830099019,0.62099874,83951.0,83950.0,7.1e-07]
["bitfinex","BTCUSD",1741830100716,0.250241,83919.0,83918.0,0.01005981]
["bitfinex","BTCUSD",1741830100867,0.011916,83916.0,83913.0,0.0001695]
["bitfinex","BTCUSD",1741830101065,0.01340564,83916.0,83913.0,0.01193463]
["bitfinex","BTCUSD",1741830101510,0.02016031,83916.0,83913.0,0.01193463]
["bitfinex","BTCUSD",1741830101714,0.01867067,83916.0,83913.0,0.26219263]
["bitfinex","BTCUSD",1741830102433,0.01867067,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741830102801,0.01967067,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741830103010,0.01967067,83916.0,83913.0,0.26819263]
["bitfinex","BTCUSD",1741830103204,0.0486109,83916.0,83915.0,0.0001695]
["bitfinex","BTCUSD",1741830103407,0.10647263,83916.0,83915.0,0.0001695]
["bitfinex","BTCUSD",1741830104239,0.10547263,83916.0,83915.0,0.0001695]
["bitfinex","BTCUSD",1741830104659,0.10647263,83916.0,83915.0,0.0061695]
["bitfinex","BTCUSD",1741830104802,0.10647263,83916.0,83915.0,0.0111695]
["bitfinex","BTCUSD",1741830108865,0.11987827,83916.0,83915.0,0.0111695]
["bitfinex","BTCUSD",1741830110180,0.19977827,83916.0,83915.0,0.0111695]
["bitfinex","BTCUSD",1741830110596,0.19877827,83916.0,83915.0,0.0001695]
["bitfinex","BTCUSD",1741830110794,0.19877827,83916.0,83915.0,0.0051695]
["bitfinex","BTCUSD",1741830111357,0.19877827,83916.0,83915.0,0.0021695]
["bitfinex","BTCUSD",1741830111765,0.1801076,83916.0,83915.0,0.0051695]
["bitfinex","BTCUSD",1741830112468,0.250283,83905.0,83903.0,0.0001695]
["bitfinex","BTCUSD",1741830112711,0.00148986,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830113329,0.07126959,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830114748,0.07226959,83904.0,83903.0,0.00526852]
["bitfinex","BTCUSD",1741830115071,0.08780196,83904.0,83903.0,0.00526852]
["bitfinex","BTCUSD",1741830115263,0.08680196,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830115477,0.08829182,83904.0,83903.0,0.00326852]
["bitfinex","BTCUSD",1741830115676,0.10020982,83904.0,83903.0,0.00726852]
["bitfinex","BTCUSD",1741830116055,0.09871996,83904.0,83903.0,0.00726852]
["bitfinex","BTCUSD",1741830116428,0.0995811,83904.0,83903.0,0.00726852]
["bitfinex","BTCUSD",1741830116864,0.10107096,83904.0,83903.0,0.00726852]
["bitfinex","BTCUSD",1741830118233,0.18397096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830118470,0.18697096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830118636,0.18897096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830118843,0.18697096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830119060,0.10407096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830119305,0.10607096,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830120434,0.11836374,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830120646,0.11536374,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830120853,0.11736374,83904.0,83903.0,0.00026852]
["bitfinex","BTCUSD",1741830123851,0.011918,83900.0,83899.0,0.0007193]
["bitfinex","BTCUSD",1741830124192,0.25178709,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830124407,0.250297,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830125157,0.27255151,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830125393,0.36568022,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830127508,0.37068022,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830128566,0.37468022,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830129210,0.39335757,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830133457,0.31135757,83900.0,83899.0,0.00113612]
["bitfinex","BTCUSD",1741830135068,0.250315,83894.0,83893.0,0.0001694]
["bitfinex","BTCUSD",1741830135624,0.238392,83896.0,83893.0,0.0001694]
["bitfinex","BTCUSD",1741830135859,0.03417351,83894.0,83893.0,0.0001694]
["bitfinex","BTCUSD",1741830136244,0.02225451,83894.0,83893.0,0.0001694]
["bitfinex","BTCUSD",1741830136658,0.02625451,83894.0,83893.0,0.0001694]
["bitfinex","BTCUSD",1741830136853,0.02625451,83894.0,83893.0,0.0119909]
["bitfinex","BTCUSD",1741830137060,0.02625451,83894.0,83893.0,0.26153701]
["bitfinex","BTCUSD",1741830137303,0.03738322,83894.0,83893.0,0.296417]
["bitfinex","BTCUSD",1741830138453,0.03738322,83894.0,83893.0,0.30822773]
["bitfinex","BTCUSD",1741830139646,0.03538322,83894.0,83893.0,0.30822773]
["bitfinex","BTCUSD",1741830139803,0.03538322,83894.0,83893.0,0.30839723]
["bitfinex","BTCUSD",1741830140004,0.03338322,83894.0,83893.0,0.30839723]
["bitfinex","BTCUSD",1741830140442,0.03338322,83894.0,83893.0,0.05808023]
["bitfinex","BTCUSD",1741830140652,0.03338322,83894.0,83893.0,0.06999923]
["bitfinex","BTCUSD",1741830141456,0.03338322,83894.0,83893.0,0.0462695]
["bitfinex","BTCUSD",1741830141655,0.04530222,83894.0,83893.0,0.0462695]
["bitfinex","BTCUSD",1741830141923,0.04530222,83894.0,83893.0,0.0011695]
["bitfinex","BTCUSD",1741830142929,0.04530222,83894.0,83893.0,0.0021695]
["bitfinex","BTCUSD",1741830143950,0.04530222,83894.0,83893.0,0.0011695]
["bitfinex","BTCUSD",1741830144553,0.03338322,83894.0,83893.0,0.0011695]
["bitfinex","BTCUSD",1741830145158,0.03338322,83894.0,83893.0,0.0001695]
["bitfinex","BTCUSD",1741830145357,0.04679228,83894.0,83893.0,0.0001695]
["bitfinex","BTCUSD",1741830152196,0.03372242,83894.0,83893.0,0.0001695]
["bitfinex","BTCUSD",1741830152626,0.04564142,83894.0,83893.0,0.0001695]
["bitfinex","BTCUSD",1741830153363,0.04713149,83894.0,83893.0,0.0001695]
["bitfinex","BTCUSD",1741830154793,0.04713149,83894.0,83887.0,0.0003388]
["bitfinex","BTCUSD",1741830154794,0.250333,83888.0,83887.0,0.0003388]
["bitfinex","BTCUSD",1741830156017,0.30839079,83888.0,83887.0,0.0013388]
["bitfinex","BTCUSD",1741830156772,0.3195195,83888.0,83887.0,0.0013388]
["bitfinex","BTCUSD",1741830157207,0.3195195,83888.0,83887.0,0.0003388]
["bitfinex","BTCUSD",1741830157613,0.3195195,83888.0,83887.0,0.0013388]
["bitfinex","BTCUSD",1741830158152,0.3195195,83888.0,83887.0,0.0023388]
["bitfinex","BTCUSD",1741830158568,0.3195195,83888.0,83887.0,0.0013388]
["bitfinex","BTCUSD",1741830158763,0.3195195,83888.0,83887.0,0.0003388]
["bitfinex","BTCUSD",1741830159170,0.3195195,83888.0,83887.0,0.0013388]
["bitfinex","BTCUSD",1741830159576,0.250357,83880.0,83872.0,0.25934105]
["bitfinex","BTCUSD",1741830159783,0.250357,83880.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741830160025,0.250355,83881.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741830160234,0.011921,83880.0,83874.0,0.25059928]
["bitfinex","BTCUSD",1741830160888,0.00149034,83879.0,83874.0,0.25059928]
["bitfinex","BTCUSD",1741830161750,0.05805779,83878.0,83874.0,0.25359928]
["bitfinex","BTCUSD",1741830161891,0.07673719,83878.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741830162103,0.00149034,83877.0,83874.0,0.238451]
["bitfinex","BTCUSD",1741830162303,0.00149034,83877.0,83874.0,0.241451]
["bitfinex","BTCUSD",1741830162688,0.011922,83872.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741830162834,0.00149041,83873.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741830163148,0.01341241,83873.0,83871.0,0.00861356]
["bitfinex","BTCUSD",1741830163266,0.01341241,83873.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741830163471,0.05805779,83872.0,83871.0,0.0008]
["bitfinex","BTCUSD",1741830163879,0.05805779,83872.0,83871.0,0.00861356]
["bitfinex","BTCUSD",1741830164076,0.08708531,83872.0,83871.0,0.0206615]
["bitfinex","BTCUSD",1741830164291,0.08708531,83872.0,83871.0,0.1021311]
["bitfinex","BTCUSD",1741830165254,0.08708531,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830165968,0.08708531,83872.0,83871.0,0.1051311]
["bitfinex","BTCUSD",1741830166094,0.08708531,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830167617,0.0691865,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830168749,0.03338322,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830172072,0.05127504,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830172986,0.08705992,83872.0,83871.0,0.1081311]
["bitfinex","BTCUSD",1741830175080,0.08705992,83872.0,83871.0,0.1549311]
["bitfinex","BTCUSD",1741830175974,0.0691681,83872.0,83871.0,0.1549311]
["bitfinex","BTCUSD",1741830177052,0.03338322,83872.0,83871.0,0.1549311]
["bitfinex","BTCUSD",1741830178523,0.01112871,83872.0,83871.0,0.1549311]
["bitfinex","BTCUSD",1741830179983,0.0003392,83875.0,83874.0,0.141522]
["bitfinex","BTCUSD",1741830180206,0.0003392,83875.0,83874.0,0.26146419]
["bitfinex","BTCUSD",1741830180422,0.0003392,83875.0,83874.0,0.141522]
["bitfinex","BTCUSD",1741830181416,0.02271034,83875.0,83874.0,0.143522]
["bitfinex","BTCUSD",1741830181633,0.02271034,83875.0,83874.0,0.146522]
["bitfinex","BTCUSD",1741830183363,0.02271034,83875.0,83874.0,0.283562]
["bitfinex","BTCUSD",1741830186658,0.0003392,83875.0,83874.0,0.283562]
["bitfinex","BTCUSD",1741830189037,0.0003392,83875.0,83874.0,1.783562]
["bitfinex","BTCUSD",1741830189234,0.0003392,83875.0,83874.0,1.90350419]
["bitfinex","BTCUSD",1741830190151,0.0003392,83875.0,83874.0,1.76446419]
["bitfinex","BTCUSD",1741830190305,0.079839,83915.0,83893.0,0.250317]
["bitfinex","BTCUSD",1741830190509,0.31966571,83915.0,83893.0,0.468817]
["bitfinex","BTCUSD",1741830190735,0.011917,83913.0,83893.0,0.468817]
["bitfinex","BTCUSD",1741830190937,0.011917,83912.0,83893.0,0.468817]
["bitfinex","BTCUSD",1741830191562,0.250265,83911.0,83893.0,0.468817]
["bitfinex","BTCUSD",1741830191722,0.250265,83911.0,83893.0,0.469817]
["bitfinex","BTCUSD",1741830191918,0.079839,83915.0,83893.0,0.469817]
["bitfinex","BTCUSD",1741830192365,0.079839,83915.0,83893.0,0.58975919]
["bitfinex","BTCUSD",1741830192366,0.000339,83915.0,83893.0,0.58975919]
["bitfinex","BTCUSD",1741830192570,0.000339,83915.0,83893.0,0.63595919]
["bitfinex","BTCUSD",1741830192743,0.01150979,83894.0,83893.0,0.63595919]
["bitfinex","BTCUSD",1741830192949,0.000339,83915.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741830193647,0.01901214,83915.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741830194400,0.01942811,83915.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741830194539,0.02242811,83915.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741830195169,0.02342811,83915.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741830195570,0.02342811,83915.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741830195771,0.02442811,83915.0,83910.0,0.23835]
["bitfinex","BTCUSD",1741830196033,0.02442811,83915.0,83910.0,0.25015859]
["bitfinex","BTCUSD",1741830196233,0.26276611,83915.0,83910.0,0.01180859]
["bitfinex","BTCUSD",1741830196591,0.238343,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741830197217,0.238343,83913.0,83905.0,0.26508102]
["bitfinex","BTCUSD",1741830197218,0.011917,83912.0,83905.0,0.25316302]
["bitfinex","BTCUSD",1741830197422,0.011917,83912.0,83906.0,0.148918]
["bitfinex","BTCUSD",1741830198078,0.011917,83912.0,83906.0,0.16064878]
["bitfinex","BTCUSD",1741830198630,0.011917,83912.0,83906.0,0.39900878]
["bitfinex","BTCUSD",1741830198825,0.011917,83912.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741830199153,0.25026,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741830199357,0.02229603,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741830199561,0.02229603,83911.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741830199920,0.02263523,83911.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741830200537,0.0003392,83911.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741830201574,0.0003392,83911.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741830203399,0.0003392,83911.0,83906.0,0.01173078]
["bitfinex","BTCUSD",1741830203722,0.0003392,83911.0,83908.0,0.250273]
["bitfinex","BTCUSD",1741830203924,0.0003392,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741830204198,0.0003392,83911.0,83906.0,0.238361]
["bitfinex","BTCUSD",1741830204414,0.0003392,83911.0,83906.0,0.250279]
["bitfinex","BTCUSD",1741830204619,0.0003392,83911.0,83908.0,0.238356]
["bitfinex","BTCUSD",1741830204856,0.0003392,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741830205384,0.0003392,83911.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741830205611,0.01114915,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741830206388,0.01114915,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1741830206592,0.01114915,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1741830207183,0.0003392,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741830207389,0.0003392,83911.0,83910.0,0.295967]
["bitfinex","BTCUSD",1741830207854,0.0003392,83911.0,83910.0,0.377867]
["bitfinex","BTCUSD",1741830208408,0.0003392,83911.0,83910.0,0.52280919]
["bitfinex","BTCUSD",1741830208823,2e-07,83911.0,83910.0,0.85000915]
["bitfinex","BTCUSD",1741830209223,0.0010002,83911.0,83910.0,0.85600915]
["bitfinex","BTCUSD",1741830209938,0.0010002,83911.0,83910.0,0.85700915]
["bitfinex","BTCUSD",1741830210141,0.0010002,83911.0,83910.0,0.85600915]
["bitfinex","BTCUSD",1741830210764,0.0010002,83911.0,83910.0,0.86300915]
["bitfinex","BTCUSD",1741830210961,2e-07,83911.0,83910.0,0.85700915]
["bitfinex","BTCUSD",1741830211365,2e-07,83911.0,83910.0,2.33200915]
["bitfinex","BTCUSD",1741830211579,2e-07,83911.0,83910.0,2.38105817]
["bitfinex","BTCUSD",1741830211977,0.0010002,83911.0,83910.0,2.38805817]
["bitfinex","BTCUSD",1741830212282,1.7e-07,83915.0,83914.0,0.353055]
["bitfinex","BTCUSD",1741830212484,1.7e-07,83915.0,83914.0,0.84919715]
["bitfinex","BTCUSD",1741830212612,1.7e-07,83918.0,83917.0,0.275246]
["bitfinex","BTCUSD",1741830212814,1.7e-07,83918.0,83917.0,0.66410819]
["bitfinex","BTCUSD",1741830213216,1.7e-07,83918.0,83917.0,2.16410819]
["bitfinex","BTCUSD",1741830213418,1.7e-07,83918.0,83917.0,2.18910819]
["bitfinex","BTCUSD",1741830213946,0.076,83952.0,83917.0,2.18910819]
["bitfinex","BTCUSD",1741830213947,0.076,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1741830214119,0.00012478,83952.0,83951.0,0.250145]
["bitfinex","BTCUSD",1741830214535,0.00012478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830215113,0.00412478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830215365,0.00712478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830215772,0.00412478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830216184,0.00512478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830216991,0.00112478,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830217191,0.01978852,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830217558,0.01878852,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830217742,0.02078852,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830218946,0.01878852,83952.0,83951.0,0.249145]
["bitfinex","BTCUSD",1741830219178,0.01878852,83952.0,83951.0,0.26640152]
["bitfinex","BTCUSD",1741830219393,0.01878852,83952.0,83951.0,0.27528643]
["bitfinex","BTCUSD",1741830220016,0.01878852,83952.0,83951.0,0.27628643]
["bitfinex","BTCUSD",1741830222600,0.10919952,83952.0,83951.0,0.01188491]
["bitfinex","BTCUSD",1741830222834,0.10919952,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1741830222835,0.15549952,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1741830223034,0.12641381,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1741830223241,0.12492478,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1741830223622,0.13683578,83952.0,83951.0,0.003]
["bitfinex","BTCUSD",1741830223802,0.13832485,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1741830224363,0.13866385,83952.0,83951.0,0.002]
["bitfinex","BTCUSD",1741830224570,0.011912,83945.0,83939.0,0.01467866]
["bitfinex","BTCUSD",1741830224810,0.00148914,83944.0,83939.0,0.01467866]
["bitfinex","BTCUSD",1741830225723,0.01111666,83943.0,83939.0,0.01467866]
["bitfinex","BTCUSD",1741830225932,0.27995177,83943.0,83939.0,0.02443865]
["bitfinex","BTCUSD",1741830226148,0.04169477,83943.0,83939.0,0.02443865]
["bitfinex","BTCUSD",1741830226350,0.04169477,83943.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830226763,0.04169477,83943.0,83939.0,0.02443865]
["bitfinex","BTCUSD",1741830227138,0.04169477,83943.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830227306,0.01111666,83942.0,83939.0,0.02543865]
["bitfinex","BTCUSD",1741830227772,0.01111666,83942.0,83939.0,0.02743865]
["bitfinex","BTCUSD",1741830228177,0.01111666,83942.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830228352,0.011913,83941.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830228549,0.011913,83940.0,83939.0,0.02843865]
["bitfinex","BTCUSD",1741830229170,0.02302966,83940.0,83939.0,0.02543865]
["bitfinex","BTCUSD",1741830229592,0.02302966,83940.0,83939.0,0.02843865]
["bitfinex","BTCUSD",1741830229800,0.01111666,83940.0,83939.0,0.02643865]
["bitfinex","BTCUSD",1741830229997,0.01111666,83940.0,83939.0,0.03835165]
["bitfinex","BTCUSD",1741830230207,0.01111666,83940.0,83939.0,0.04135165]
["bitfinex","BTCUSD",1741830230407,0.01111666,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741830230808,0.01111666,83942.0,83939.0,0.02943865]
["bitfinex","BTCUSD",1741830231436,0.01111666,83942.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830231658,0.01111666,83942.0,83939.0,0.02643865]
["bitfinex","BTCUSD",1741830231867,0.01111666,83942.0,83941.0,0.002]
["bitfinex","BTCUSD",1741830232409,0.02015526,83943.0,83941.0,0.002]
["bitfinex","BTCUSD",1741830233022,0.02015526,83943.0,83939.0,0.02343865]
["bitfinex","BTCUSD",1741830233223,0.02015526,83943.0,83941.0,0.003]
["bitfinex","BTCUSD",1741830233869,0.0111354,83942.0,83941.0,0.003]
["bitfinex","BTCUSD",1741830234065,0.0111354,83942.0,83941.0,0.005]
["bitfinex","BTCUSD",1741830234353,0.0111354,83942.0,83941.0,0.016913]
["bitfinex","BTCUSD",1741830234595,0.0111354,83942.0,83941.0,0.013913]
["bitfinex","BTCUSD",1741830234764,0.0111354,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741830234975,0.0111354,83942.0,83941.0,0.013913]
["bitfinex","BTCUSD",1741830235360,0.0111354,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741830235784,0.0111354,83942.0,83941.0,0.014913]
["bitfinex","BTCUSD",1741830236189,0.0111354,83942.0,83941.0,0.016913]
["bitfinex","BTCUSD",1741830237526,0.01866611,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741830238757,0.01866611,83943.0,83942.0,0.252171]
["bitfinex","BTCUSD",1741830239527,0.01866611,83943.0,83942.0,0.254171]
["bitfinex","BTCUSD",1741830242650,0.02984013,83943.0,83942.0,0.242259]
["bitfinex","BTCUSD",1741830243375,0.17185213,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1741830243571,0.17334151,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1741830243776,0.1546754,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1741830244439,0.090413,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830244609,0.09190243,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830245927,0.07998943,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830246088,0.08967402,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830247117,0.01117402,83940.0,83939.0,0.0120825]
["bitfinex","BTCUSD",1741830248038,0.01117402,83940.0,83939.0,0.1398825]
["bitfinex","BTCUSD",1741830248870,0.01866722,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741830249232,0.01866722,83943.0,83939.0,0.2533475]
["bitfinex","BTCUSD",1741830249456,0.01866722,83943.0,83941.0,0.250174]
["bitfinex","BTCUSD",1741830249587,0.01866722,83943.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830250382,0.011912,83942.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830250630,0.250173,83942.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830250837,0.250173,83942.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830251251,0.250173,83942.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830251468,0.01866722,83943.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830251627,0.01866722,83943.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830252006,0.01117375,83941.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830252388,0.01117375,83941.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830252589,0.01117375,83941.0,83939.0,0.2384355]
["bitfinex","BTCUSD",1741830252766,0.01117375,83941.0,83939.0,0.2404355]
["bitfinex","BTCUSD",1741830252981,0.01866722,83943.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830253178,0.02015636,83943.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830253375,0.27032536,83943.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830253696,0.011912,83942.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830253960,0.011912,83942.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830254178,0.011912,83942.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830254381,0.011913,83940.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830254583,0.011913,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830254908,0.011913,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830255350,0.01340215,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830255663,0.01340215,83940.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830255836,0.01340215,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830256037,0.011912,83942.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830256299,0.011912,83942.0,83939.0,0.0051695]
["bitfinex","BTCUSD",1741830256514,0.011912,83942.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830256815,0.011912,83942.0,83939.0,0.0051695]
["bitfinex","BTCUSD",1741830257088,0.011912,83942.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830257264,0.011912,83942.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830257472,0.011912,83942.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830258579,0.26883622,83943.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830258580,0.03057922,83943.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830258979,0.26883722,83943.0,83939.0,0.0041695]
["bitfinex","BTCUSD",1741830259718,0.26883722,83943.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830260116,0.26883722,83943.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830260320,0.26883722,83943.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830260553,0.26883722,83943.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830260929,0.250176,83941.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830261161,0.00148925,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830261482,0.01340225,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830261846,0.01340225,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830262049,0.02457903,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830262251,0.01266603,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830262460,0.01117678,83940.0,83939.0,0.0051695]
["bitfinex","BTCUSD",1741830262653,0.01117678,83940.0,83939.0,0.0031695]
["bitfinex","BTCUSD",1741830262854,0.01117678,83940.0,83939.0,0.0150825]
["bitfinex","BTCUSD",1741830263158,0.01117678,83940.0,83939.0,0.0170825]
["bitfinex","BTCUSD",1741830263539,0.01117678,83940.0,83939.0,0.0140825]
["bitfinex","BTCUSD",1741830264303,0.01117678,83940.0,83939.0,0.0170825]
["bitfinex","BTCUSD",1741830264715,0.01866722,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1741830266179,0.01866722,83943.0,83940.0,0.239265]
["bitfinex","BTCUSD",1741830266597,0.01866722,83943.0,83940.0,0.001]
["bitfinex","BTCUSD",1741830266793,0.011913,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1741830267274,0.25692422,83943.0,83940.0,0.003]
["bitfinex","BTCUSD",1741830267514,0.01866722,83943.0,83940.0,0.003]
["bitfinex","BTCUSD",1741830267730,0.01866722,83943.0,83940.0,0.001]
["bitfinex","BTCUSD",1741830267922,0.01117846,83941.0,83940.0,0.001]
["bitfinex","BTCUSD",1741830268127,0.01117846,83941.0,83940.0,0.004]
["bitfinex","BTCUSD",1741830269089,0.01117846,83941.0,83940.0,0.003]
["bitfinex","BTCUSD",1741830269261,0.03353777,83941.0,83940.0,0.014913]
["bitfinex","BTCUSD",1741830269799,0.03353777,83941.0,83940.0,0.016913]
["bitfinex","BTCUSD",1741830270180,0.03353777,83941.0,83940.0,0.013913]
["bitfinex","BTCUSD",1741830270589,0.01117846,83941.0,83940.0,0.015913]
["bitfinex","BTCUSD",1741830270988,0.01117846,83941.0,83940.0,0.013913]
["bitfinex","BTCUSD",1741830271366,0.01117846,83941.0,83940.0,0.016913]
["bitfinex","BTCUSD",1741830275178,0.01117846,83941.0,83940.0,0.005]
["bitfinex","BTCUSD",1741830277475,0.08847846,83941.0,83940.0,0.005]
["bitfinex","BTCUSD",1741830277685,0.10039146,83941.0,83940.0,0.005]
["bitfinex","BTCUSD",1741830277895,0.10188071,83941.0,83940.0,0.005]
["bitfinex","BTCUSD",1741830278343,0.10188071,83941.0,83940.0,0.002]
["bitfinex","BTCUSD",1741830279032,0.250178,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830280020,0.26135646,83940.0,83939.0,0.0001695]
["bitfinex","BTCUSD",1741830280404,0.26135646,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830280826,0.26135646,83940.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830284944,0.34265646,83940.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830285455,0.36502888,83940.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830285659,0.37946507,83940.0,83939.0,0.0021695]
["bitfinex","BTCUSD",1741830285845,0.37946507,83940.0,83939.0,0.0011695]
["bitfinex","BTCUSD",1741830286024,0.250226,83924.0,83917.0,0.387004]
["bitfinex","BTCUSD",1741830286962,0.03428742,83923.0,83917.0,0.387004]
["bitfinex","BTCUSD",1741830287163,0.250231,83922.0,83917.0,0.375088]
["bitfinex","BTCUSD",1741830287365,0.250231,83922.0,83917.0,0.382088]
["bitfinex","BTCUSD",1741830287714,0.01866959,83921.0,83917.0,0.382088]
["bitfinex","BTCUSD",1741830287911,0.250243,83918.0,83917.0,0.007]
["bitfinex","BTCUSD",1741830288119,0.011916,83918.0,83917.0,0.003]
["bitfinex","BTCUSD",1741830288319,0.05222047,83921.0,83917.0,0.003]
["bitfinex","BTCUSD",1741830288518,0.00148956,83920.0,83917.0,0.003]
["bitfinex","BTCUSD",1741830289131,0.02237242,83919.0,83915.0,0.26425651]
["bitfinex","BTCUSD",1741830289327,0.03355088,83919.0,83917.0,0.004]
["bitfinex","BTCUSD",1741830289917,0.03355088,83919.0,83917.0,0.008]
["bitfinex","BTCUSD",1741830290114,0.03355088,83919.0,83915.0,0.01400551]
["bitfinex","BTCUSD",1741830290374,0.03355088,83919.0,83915.0,0.005]
["bitfinex","BTCUSD",1741830290601,0.02237242,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1741830291136,0.03355088,83918.0,83917.0,0.009]
["bitfinex","BTCUSD",1741830292150,0.03355088,83918.0,83917.0,0.005]
["bitfinex","BTCUSD",1741830292777,0.03355088,83918.0,83915.0,0.26468968]
["bitfinex","BTCUSD",1741830293279,0.04546688,83918.0,83917.0,0.01]
["bitfinex","BTCUSD",1741830293487,0.02237242,83918.0,83917.0,0.01]
["bitfinex","BTCUSD",1741830293660,0.02237242,83918.0,83917.0,0.004]
["bitfinex","BTCUSD",1741830293836,0.02237242,83918.0,83915.0,0.006]
["bitfinex","BTCUSD",1741830294218,0.03428842,83918.0,83915.0,0.006]
["bitfinex","BTCUSD",1741830294466,0.02237242,83917.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830295521,0.02237242,83917.0,83915.0,0.004]
["bitfinex","BTCUSD",1741830295721,0.02237242,83917.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830295722,0.238333,83916.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830295926,0.26070542,83916.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830296075,0.26070542,83916.0,83914.0,0.0051695]
["bitfinex","BTCUSD",1741830296278,0.02307463,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830296487,0.0245642,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830296907,0.1012642,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830297102,0.17163662,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830297263,0.17163662,83915.0,83914.0,0.0061695]
["bitfinex","BTCUSD",1741830297466,0.17163662,83915.0,83914.0,0.0111695]
["bitfinex","BTCUSD",1741830297675,0.17163662,83915.0,83914.0,0.0051695]
["bitfinex","BTCUSD",1741830298105,0.17163662,83915.0,83914.0,0.0061695]
["bitfinex","BTCUSD",1741830298519,0.17163662,83915.0,83914.0,0.0011695]
["bitfinex","BTCUSD",1741830299220,0.17163662,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830299653,0.17663662,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830299863,0.21230886,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830300060,0.22798358,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830300233,0.23098358,83915.0,83914.0,0.0001695]
["bitfinex","BTCUSD",1741830301084,0.011919,83896.0,83894.0,0.0001696]
["bitfinex","BTCUSD",1741830301258,0.0134091,83895.0,83894.0,0.00058557]
["bitfinex","BTCUSD",1741830301472,0.07145376,83895.0,83894.0,0.00058557]
["bitfinex","BTCUSD",1741830301795,0.09013006,83895.0,83894.0,0.00058557]
["bitfinex","BTCUSD",1741830302019,0.09013006,83895.0,83894.0,0.01509712]
["bitfinex","BTCUSD",1741830302441,0.10128869,83895.0,83894.0,0.01509712]
["bitfinex","BTCUSD",1741830302588,0.08787959,83895.0,83894.0,0.01509712]
["bitfinex","BTCUSD",1741830302798,0.06412635,83895.0,83894.0,0.01509712]
["bitfinex","BTCUSD",1741830303280,0.06412635,83895.0,83894.0,0.01709712]
["bitfinex","BTCUSD",1741830303462,0.05220735,83895.0,83894.0,0.02009712]
["bitfinex","BTCUSD",1741830303970,0.05220735,83895.0,83894.0,0.03201612]
["bitfinex","BTCUSD",1741830304933,0.03353105,83895.0,83894.0,0.03201612]
["bitfinex","BTCUSD",1741830305127,0.03353105,83895.0,83894.0,0.02009712]
["bitfinex","BTCUSD",1741830305327,0.03353105,83895.0,83894.0,0.03201612]
["bitfinex","BTCUSD",1741830307118,0.06915779,83895.0,83894.0,0.03201612]
["bitfinex","BTCUSD",1741830307725,0.08697085,83895.0,83894.0,0.03201612]
["bitfinex","BTCUSD",1741830307941,0.08697085,83895.0,83894.0,0.23425831]
["bitfinex","BTCUSD",1741830308251,0.02897169,83895.0,83894.0,0.28115831]
["bitfinex","BTCUSD",1741830308433,0.0003392,83915.0,83914.0,0.137216]
["bitfinex","BTCUSD",1741830308604,0.0003392,83915.0,83914.0,0.375555]
["bitfinex","BTCUSD",1741830309595,0.0003392,83915.0,83914.0,0.70275496]
["bitfinex","BTCUSD",1741830309798,0.0003392,83915.0,83914.0,0.82269715]
["bitfinex","BTCUSD",1741830310002,0.0003392,83915.0,83914.0,0.84769715]
["bitfinex","BTCUSD",1741830310185,0.0003392,83915.0,83914.0,0.95949715]
["bitfinex","BTCUSD",1741830310386,0.0003392,83915.0,83914.0,0.96149715]
["bitfinex","BTCUSD",1741830310587,0.0003392,83915.0,83914.0,0.95949715]
["bitfinex","BTCUSD",1741830310821,0.0003392,83915.0,83914.0,0.96249715]
["bitfinex","BTCUSD",1741830311020,0.0003392,83915.0,83914.0,0.97139096]
["bitfinex","BTCUSD",1741830311431,0.0003392,83915.0,83914.0,0.97539096]
["bitfinex","BTCUSD",1741830311733,0.0003392,83915.0,83914.0,0.99895009]
["bitfinex","BTCUSD",1741830314274,0.0003392,83915.0,83914.0,1.02395009]
["bitfinex","BTCUSD",1741830316308,0.0003392,83915.0,83914.0,0.99895009]
["bitfinex","BTCUSD",1741830316472,0.0003392,83915.0,83914.0,1.02395009]
["bitfinex","BTCUSD",1741830316886,0.0003392,83915.0,83914.0,0.99895009]
["bitfinex","BTCUSD",1741830317752,0.01867021,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1741830317952,0.000339,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1741830318151,0.01900642,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1741830318964,0.01913115,83939.0,83938.0,0.250184]
["bitfinex","BTCUSD",1741830319164,0.01913115,83939.0,83938.0,0.249184]
["bitfinex","BTCUSD",1741830319603,0.01913115,83939.0,83938.0,0.248184]
["bitfinex","BTCUSD",1741830319779,0.01913115,83939.0,83938.0,0.26245985]
["bitfinex","BTCUSD",1741830319933,0.04337075,83939.0,83938.0,0.26245985]
["bitfinex","BTCUSD",1741830320365,0.04537075,83939.0,83938.0,0.26245985]
["bitfinex","BTCUSD",1741830320542,0.04537075,83939.0,83938.0,0.31105985]
["bitfinex","BTCUSD",1741830320874,0.02670333,83939.0,83938.0,0.39085985]
["bitfinex","BTCUSD",1741830321721,0.00446373,83939.0,83938.0,0.39085985]
["bitfinex","BTCUSD",1741830321939,0.00246373,83939.0,83938.0,0.39085985]
["bitfinex","BTCUSD",1741830322199,0.00046373,83939.0,83938.0,0.3997074]
["bitfinex","BTCUSD",1741830322405,0.00246373,83939.0,83938.0,0.3997074]
["bitfinex","BTCUSD",1741830322830,0.00046373,83939.0,83938.0,0.3997074]
["bitfinex","BTCUSD",1741830323025,0.00046373,83939.0,83938.0,0.4057074]
["bitfinex","BTCUSD",1741830323181,0.00046373,83939.0,83938.0,0.4127074]
["bitfinex","BTCUSD",1741830325347,0.00046373,83939.0,83938.0,0.73990736]
["bitfinex","BTCUSD",1741830328548,0.00046373,83939.0,83938.0,0.85984955]
["bitfinex","BTCUSD",1741830329485,0.00046373,83939.0,83938.0,0.73990736]
["bitfinex","BTCUSD",1741830329679,0.00046373,83939.0,83938.0,0.61150736]
["bitfinex","BTCUSD",1741830339336,0.02277637,83939.0,83938.0,0.36332336]
["bitfinex","BTCUSD",1741830341424,0.03393689,83939.0,83938.0,0.36332336]
["bitfinex","BTCUSD",1741830341703,0.03393689,83939.0,83938.0,0.0361234]
["bitfinex","BTCUSD",1741830341830,0.04584989,83939.0,83938.0,0.02184755]
["bitfinex","BTCUSD",1741830342240,0.04584989,83939.0,83938.0,0.03545146]
["bitfinex","BTCUSD",1741830342435,0.04584989,83939.0,83938.0,0.02845146]
["bitfinex","BTCUSD",1741830343076,0.04584989,83939.0,83938.0,0.02745146]
["bitfinex","BTCUSD",1741830343297,0.08157958,83939.0,83938.0,0.03162096]
["bitfinex","BTCUSD",1741830343455,0.08157958,83939.0,83938.0,0.02662096]
["bitfinex","BTCUSD",1741830343665,0.08157958,83939.0,83938.0,0.03162096]
["bitfinex","BTCUSD",1741830345303,0.08157958,83939.0,83938.0,0.01301705]
["bitfinex","BTCUSD",1741830345453,0.08157958,83939.0,83938.0,0.01201705]
["bitfinex","BTCUSD",1741830345676,0.04584989,83939.0,83938.0,0.01201705]
["bitfinex","BTCUSD",1741830345877,0.04584989,83939.0,83938.0,0.01401705]
["bitfinex","BTCUSD",1741830346482,0.06451731,83939.0,83938.0,0.02813016]
["bitfinex","BTCUSD",1741830350900,0.06451731,83939.0,83938.0,0.01401705]
["bitfinex","BTCUSD",1741830354390,0.05260431,83939.0,83938.0,0.01401705]
["bitfinex","BTCUSD",1741830356877,0.05260431,83939.0,83938.0,0.02593005]
["bitfinex","BTCUSD",1741830357472,0.03393689,83939.0,83938.0,0.02593005]
["bitfinex","BTCUSD",1741830358826,0.03393689,83939.0,83938.0,0.10450833]
["bitfinex","BTCUSD",1741830359020,0.03393689,83939.0,83938.0,0.10373005]
["bitfinex","BTCUSD",1741830360172,0.03393689,83939.0,83938.0,0.10450821]
["bitfinex","BTCUSD",1741830361304,0.01162425,83939.0,83938.0,0.10373005]
["bitfinex","BTCUSD",1741830362075,0.01162425,83939.0,83938.0,0.10450809]
["bitfinex","BTCUSD",1741830362661,0.00046373,83939.0,83938.0,0.10450809]
["bitfinex","BTCUSD",1741830363874,0.00046373,83939.0,83938.0,0.55165024]
["bitfinex","BTCUSD",1741830364073,1e-06,83954.0,83953.0,0.250139]
["bitfinex","BTCUSD",1741830364276,0.0791,83974.0,83973.0,0.250079]
["bitfinex","BTCUSD",1741830364474,0.0806,83980.0,83976.0,0.250071]
["bitfinex","BTCUSD",1741830364889,0.00046367,83977.0,83976.0,0.263773]
["bitfinex","BTCUSD",1741830365068,0.00046367,83977.0,83976.0,0.251865]
["bitfinex","BTCUSD",1741830365795,0.01161354,83977.0,83976.0,0.251865]
["bitfinex","BTCUSD",1741830366058,0.03690035,83977.0,83976.0,0.263773]
["bitfinex","BTCUSD",1741830366649,0.03690035,83977.0,83976.0,0.27266873]
["bitfinex","BTCUSD",1741830366852,9.5e-07,83978.0,83977.0,0.011908]
["bitfinex","BTCUSD",1741830367042,4e-08,83978.0,83977.0,0.21372666]
["bitfinex","BTCUSD",1741830368354,4e-08,83978.0,83977.0,0.21772666]
["bitfinex","BTCUSD",1741830369051,4e-08,83978.0,83977.0,0.21372666]
["bitfinex","BTCUSD",1741830369813,4e-08,83978.0,83977.0,0.54092662]
["bitfinex","BTCUSD",1741830369949,4e-08,83978.0,83977.0,0.54015015]
["bitfinex","BTCUSD",1741830370364,4e-08,83978.0,83977.0,0.55115015]
["bitfinex","BTCUSD",1741830372201,4e-08,83978.0,83977.0,0.57615015]
["bitfinex","BTCUSD",1741830372405,4e-08,83978.0,83977.0,1.11415015]
["bitfinex","BTCUSD",1741830373259,4e-08,83978.0,83977.0,2.61415015]
["bitfinex","BTCUSD",1741830373664,4e-08,83978.0,83977.0,2.60915015]
["bitfinex","BTCUSD",1741830374049,4e-08,83978.0,83977.0,2.61615015]
["bitfinex","BTCUSD",1741830374693,4e-08,83978.0,83977.0,2.61015015]
["bitfinex","BTCUSD",1741830374998,4e-08,83978.0,83977.0,2.61715015]
["bitfinex","BTCUSD",1741830375191,4e-08,83978.0,83977.0,2.62415015]
["bitfinex","BTCUSD",1741830375392,4e-08,83978.0,83977.0,2.61715015]
["bitfinex","BTCUSD",1741830375803,0.0003394,83995.0,83977.0,2.61715015]
["bitfinex","BTCUSD",1741830375804,0.0003394,83995.0,83994.0,0.250017]
["bitfinex","BTCUSD",1741830375955,0.0003394,83995.0,83994.0,0.83371911]
["bitfinex","BTCUSD",1741830376158,0.0008,84029.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741830376362,0.00075527,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741830377135,0.00075527,84023.0,84015.0,0.13656]
["bitfinex","BTCUSD",1741830377136,0.0833,84013.0,83997.0,0.238103]
["bitfinex","BTCUSD",1741830377339,0.00148804,84012.0,84003.0,0.238085]
["bitfinex","BTCUSD",1741830378117,0.011903,84010.0,84000.0,0.249998]
["bitfinex","BTCUSD",1741830378319,0.00148804,84009.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741830378554,0.00148804,84008.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741830378908,0.00148804,84008.0,84003.0,0.239086]
["bitfinex","BTCUSD",1741830379259,0.26861888,84012.0,84005.0,0.238079]
["bitfinex","BTCUSD",1741830379464,0.26861888,84012.0,84004.0,0.011904]
["bitfinex","BTCUSD",1741830379465,0.249971,84010.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741830379662,0.011903,84009.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741830379863,0.01865188,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1741830380064,0.00075527,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1741830380298,0.00075527,84023.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741830380987,0.00075527,84023.0,84018.0,0.238041]
["bitfinex","BTCUSD",1741830381328,0.00175527,84023.0,84018.0,0.238041]
["bitfinex","BTCUSD",1741830381551,0.00175527,84023.0,84020.0,0.238036]
["bitfinex","BTCUSD",1741830381732,0.011901,84022.0,84017.0,0.238046]
["bitfinex","BTCUSD",1741830381941,0.249933,84022.0,84014.0,0.25176561]
["bitfinex","BTCUSD",1741830382138,0.011902,84019.0,84012.0,0.238059]
["bitfinex","BTCUSD",1741830382507,0.01338971,84019.0,84010.0,0.238064]
["bitfinex","BTCUSD",1741830383132,0.0221289,84021.0,84015.0,0.238048]
["bitfinex","BTCUSD",1741830383340,0.0221289,84021.0,84018.0,0.238042]
["bitfinex","BTCUSD",1741830383520,0.00224302,84023.0,84018.0,0.238042]
["bitfinex","BTCUSD",1741830384014,0.00075527,84023.0,84018.0,0.238042]
["bitfinex","BTCUSD",1741830384218,0.00075527,84023.0,84019.0,0.238037]
["bitfinex","BTCUSD",1741830384418,0.00075527,84023.0,84021.0,0.238034]
["bitfinex","BTCUSD",1741830384573,0.02213987,84022.0,84021.0,0.238034]
["bitfinex","BTCUSD",1741830384797,0.0332098,84022.0,84021.0,0.249935]
["bitfinex","BTCUSD",1741830384976,0.0332098,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1741830385228,0.0332098,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741830386063,0.01106993,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741830386264,0.00075527,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741830388057,0.00075527,84023.0,84022.0,0.012901]
["bitfinex","BTCUSD",1741830388515,0.01184295,84023.0,84022.0,0.012901]
["bitfinex","BTCUSD",1741830389325,0.03402833,84023.0,84022.0,0.014901]
["bitfinex","BTCUSD",1741830390594,0.03402833,84023.0,84022.0,0.003]
["bitfinex","BTCUSD",1741830393586,0.03402833,84023.0,84022.0,0.014901]
["bitfinex","BTCUSD",1741830394315,0.03402833,84023.0,84022.0,0.003]
["bitfinex","BTCUSD",1741830400958,0.06970578,84023.0,84022.0,0.003]
["bitfinex","BTCUSD",1741830401455,0.08754874,84023.0,84021.0,0.22609041]
["bitfinex","BTCUSD",1741830401858,0.05187129,84023.0,84021.0,0.22609041]
["bitfinex","BTCUSD",1741830402775,0.05187129,84023.0,84021.0,0.22809041]
["bitfinex","BTCUSD",1741830402999,0.02218538,84022.0,84021.0,0.22809041]
["bitfinex","BTCUSD",1741830403522,0.03327306,84022.0,84021.0,0.22809041]
["bitfinex","BTCUSD",1741830403748,0.03327306,84022.0,84021.0,0.22909041]
["bitfinex","BTCUSD",1741830403947,0.03327306,84022.0,84021.0,0.22609041]
["bitfinex","BTCUSD",1741830404161,0.03327306,84022.0,84021.0,0.22709041]
["bitfinex","BTCUSD",1741830404372,0.03327306,84022.0,84021.0,0.22909041]
["bitfinex","BTCUSD",1741830409370,0.01108768,84022.0,84021.0,0.22909041]
["bitfinex","BTCUSD",1741830412519,0.01108768,84022.0,84021.0,0.22942921]
["bitfinex","BTCUSD",1741830412670,0.00075527,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741830414154,0.00075527,84023.0,84022.0,0.012901]
["bitfinex","BTCUSD",1741830414362,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830414956,0.00075527,84023.0,84022.0,0.01467651]
["bitfinex","BTCUSD",1741830415162,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830415717,0.00075527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830416063,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830420377,0.04765527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830420579,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830421297,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830421509,0.00075527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830422185,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830422806,0.00075527,84023.0,84021.0,0.0003388]
["bitfinex","BTCUSD",1741830423220,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830423885,0.00075527,84023.0,84021.0,0.0013388]
["bitfinex","BTCUSD",1741830424275,0.00075527,84023.0,84021.0,0.0023388]
["bitfinex","BTCUSD",1741830424404,0.00075527,84023.0,84021.0,0.0003388]
["bitfinex","BTCUSD",1741830424605,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830424936,0.00075527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830425139,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830425913,0.00075527,84023.0,84021.0,0.0013388]
["bitfinex","BTCUSD",1741830426492,0.00075527,84023.0,84021.0,0.2393738]
["bitfinex","BTCUSD",1741830426696,0.00075527,84023.0,84021.0,0.2383738]
["bitfinex","BTCUSD",1741830426914,0.00075527,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741830427082,0.00075527,84023.0,84022.0,0.012901]
["bitfinex","BTCUSD",1741830427285,0.00075527,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1741830428358,0.00075527,84023.0,84022.0,0.012901]
["bitfinex","BTCUSD",1741830428747,0.00075527,84023.0,84022.0,0.001]
["bitfinex","BTCUSD",1741830429397,0.00075527,84023.0,84022.0,0.01467647]
["bitfinex","BTCUSD",1741830429768,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830433261,0.00075527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830433604,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830434458,0.00075527,84023.0,84022.0,0.002]
["bitfinex","BTCUSD",1741830436293,0.00075527,84023.0,84022.0,0.013901]
["bitfinex","BTCUSD",1741830436717,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830439093,0.00075527,84023.0,84022.0,0.01501556]
["bitfinex","BTCUSD",1741830439494,0.00075527,84023.0,84022.0,0.01501522]
["bitfinex","BTCUSD",1741830439703,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830440102,0.00075527,84023.0,84022.0,0.01501523]
["bitfinex","BTCUSD",1741830440533,0.00075527,84023.0,84022.0,0.0150152]
["bitfinex","BTCUSD",1741830442055,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830442592,0.00075527,84023.0,84022.0,0.01501521]
["bitfinex","BTCUSD",1741830444226,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830444440,0.00075527,84023.0,84022.0,0.01501516]
["bitfinex","BTCUSD",1741830445624,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830449335,0.00075527,84023.0,84022.0,0.01501516]
["bitfinex","BTCUSD",1741830452463,0.00075527,84023.0,84022.0,0.01424]
["bitfinex","BTCUSD",1741830453234,0.00075527,84023.0,84022.0,0.01501516]
["bitfinex","BTCUSD",1741830454203,0.0008,84029.0,84028.0,0.249915]
["bitfinex","BTCUSD",1741830454400,0.00092478,84029.0,84028.0,0.44805719]
["bitfinex","BTCUSD",1741830455759,0.00092478,84029.0,84028.0,0.45405719]
["bitfinex","BTCUSD",1741830456293,0.00092478,84029.0,84028.0,0.86255711]
["bitfinex","BTCUSD",1741830458162,0.00092478,84029.0,84028.0,2.36255711]
["bitfinex","BTCUSD",1741830458671,0.00042678,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1741830461539,0.00042678,84051.0,84050.0,0.25085]
["bitfinex","BTCUSD",1741830461740,0.00042678,84051.0,84050.0,0.28862017]
["bitfinex","BTCUSD",1741830461947,0.00042678,84051.0,84050.0,0.28962017]
["bitfinex","BTCUSD",1741830462170,0.00042678,84051.0,84050.0,0.04890304]
["bitfinex","BTCUSD",1741830462349,0.00042678,84051.0,84050.0,0.02458447]
["bitfinex","BTCUSD",1741830462547,0.00042678,84051.0,84050.0,0.03648147]
["bitfinex","BTCUSD",1741830462966,0.00042678,84051.0,84050.0,0.02458447]
["bitfinex","BTCUSD",1741830463399,0.00042678,84051.0,84050.0,0.03648147]
["bitfinex","BTCUSD",1741830464153,0.00042678,84051.0,84050.0,0.02458447]
["bitfinex","BTCUSD",1741830464516,0.01232378,84051.0,84050.0,0.01113287]
["bitfinex","BTCUSD",1741830468834,0.03096531,84051.0,84050.0,0.01113287]
["bitfinex","BTCUSD",1741830469594,0.07976531,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1741830469811,0.15935249,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1741830470589,0.15935249,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1741830470922,0.0807,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741830471088,0.08218751,84035.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741830471292,0.08218751,84035.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741830471489,0.08218751,84035.0,84031.0,0.26289638]
["bitfinex","BTCUSD",1741830471696,0.01864469,84034.0,84031.0,0.26289638]
["bitfinex","BTCUSD",1741830471898,0.01864469,84034.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741830472219,0.01864469,84034.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741830472427,0.26854269,84034.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830472631,0.0119,84030.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830472835,0.0133876,84030.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830474197,0.0133876,84030.0,84029.0,0.004339]
["bitfinex","BTCUSD",1741830474739,0.0133876,84030.0,84029.0,0.007339]
["bitfinex","BTCUSD",1741830475774,0.0014876,84030.0,84029.0,0.007339]
["bitfinex","BTCUSD",1741830475981,0.0484,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741830476194,0.0457,84039.0,84035.0,0.249892]
["bitfinex","BTCUSD",1741830476388,0.00148749,84041.0,84040.0,0.24988]
["bitfinex","BTCUSD",1741830476590,0.0815,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741830476908,0.00148734,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741830477237,0.25134734,84047.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741830477387,0.011898,84047.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741830477589,0.01338534,84047.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741830478045,0.01438534,84047.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741830478389,0.01338534,84047.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741830478593,0.25134834,84047.0,84041.0,0.011898]
["bitfinex","BTCUSD",1741830478793,0.011898,84042.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741830478992,0.250861,84047.0,84002.0,0.476176]
["bitfinex","BTCUSD",1741830478993,0.249904,84032.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830479197,0.0119,84030.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830479417,0.367784,84039.0,84031.0,0.238004]
["bitfinex","BTCUSD",1741830479615,0.01864546,84032.0,84029.0,0.000339]
["bitfinex","BTCUSD",1741830480026,0.01864546,84032.0,84029.0,0.250251]
["bitfinex","BTCUSD",1741830480465,0.01864546,84032.0,84029.0,0.007339]
["bitfinex","BTCUSD",1741830480675,0.01864546,84032.0,84030.0,0.23801]
["bitfinex","BTCUSD",1741830480871,0.01864546,84032.0,84029.0,0.019239]
["bitfinex","BTCUSD",1741830481074,0.01864546,84032.0,84029.0,0.015239]
["bitfinex","BTCUSD",1741830481724,0.01864546,84032.0,84029.0,0.018239]
["bitfinex","BTCUSD",1741830481965,0.01864546,84032.0,84031.0,0.0119]
["bitfinex","BTCUSD",1741830483222,0.01864546,84032.0,84031.0,0.0149]
["bitfinex","BTCUSD",1741830483543,0.00208365,84051.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741830483771,0.00059628,84051.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741830483944,0.00059628,84051.0,84047.0,0.249858]
["bitfinex","BTCUSD",1741830484145,0.00059628,84051.0,84049.0,0.237955]
["bitfinex","BTCUSD",1741830484350,0.00059628,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1741830484599,0.011897,84050.0,84047.0,0.01304758]
["bitfinex","BTCUSD",1741830484831,0.00259628,84051.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741830485266,0.00259628,84051.0,84047.0,0.24986]
["bitfinex","BTCUSD",1741830485424,0.00359628,84051.0,84049.0,0.249852]
["bitfinex","BTCUSD",1741830485617,0.00159628,84051.0,84049.0,0.249852]
["bitfinex","BTCUSD",1741830485864,0.00159628,84051.0,84047.0,0.26288388]
["bitfinex","BTCUSD",1741830486067,0.011897,84050.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741830486572,0.00159628,84051.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741830486776,0.00059628,84051.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741830487150,0.00059628,84051.0,84048.0,0.249856]
["bitfinex","BTCUSD",1741830487769,0.01923804,84051.0,84047.0,0.01306734]
["bitfinex","BTCUSD",1741830488008,0.01923804,84051.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741830489360,0.01923804,84051.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741830490577,0.01923804,84051.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741830490779,0.01923804,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1741830491441,0.01923804,84051.0,84050.0,0.29805]
["bitfinex","BTCUSD",1741830492671,0.01923804,84051.0,84050.0,0.30005]
["bitfinex","BTCUSD",1741830493284,0.01923804,84051.0,84050.0,0.25185]
["bitfinex","BTCUSD",1741830493663,0.01923804,84051.0,84050.0,0.39709218]
["bitfinex","BTCUSD",1741830494866,0.01923804,84051.0,84050.0,0.26281218]
["bitfinex","BTCUSD",1741830495723,0.00059628,84051.0,84050.0,0.26281218]
["bitfinex","BTCUSD",1741830498680,0.01923711,84051.0,84050.0,0.26281218]
["bitfinex","BTCUSD",1741830499682,0.01923711,84051.0,84050.0,0.33881218]
["bitfinex","BTCUSD",1741830504854,0.01923711,84051.0,84050.0,0.26281218]
["bitfinex","BTCUSD",1741830505680,0.01923711,84051.0,84050.0,0.02485918]
["bitfinex","BTCUSD",1741830505896,0.03113411,84051.0,84050.0,0.01296218]
["bitfinex","BTCUSD",1741830506098,0.00059628,84051.0,84050.0,0.01296218]
["bitfinex","BTCUSD",1741830506327,0.00059628,84051.0,84050.0,0.02485918]
["bitfinex","BTCUSD",1741830506523,0.00059628,84051.0,84050.0,0.01296218]
["bitfinex","BTCUSD",1741830507487,0.01249328,84051.0,84050.0,0.01096218]
["bitfinex","BTCUSD",1741830507713,0.01349328,84051.0,84050.0,0.01096218]
["bitfinex","BTCUSD",1741830508172,0.01249328,84051.0,84050.0,0.01096218]
["bitfinex","BTCUSD",1741830508373,0.01349328,84051.0,84050.0,0.01096218]
["bitfinex","BTCUSD",1741830508687,0.01249328,84051.0,84050.0,0.01096218]
["bitfinex","BTCUSD",1741830509113,0.01249328,84051.0,84050.0,0.01196218]
["bitfinex","BTCUSD",1741830510414,0.03113496,84051.0,84050.0,0.01196218]
["bitfinex","BTCUSD",1741830511967,0.01923796,84051.0,84050.0,0.01196218]
["bitfinex","BTCUSD",1741830518135,0.03113496,84051.0,84050.0,0.01196218]
["bitfinex","BTCUSD",1741830520567,0.03113496,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1741830520738,0.14009328,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1741830521298,0.14009328,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1741830521493,0.14109328,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1741830521701,0.011899,84039.0,84031.0,0.249906]
["bitfinex","BTCUSD",1741830521901,0.249889,84037.0,84031.0,0.249906]
["bitfinex","BTCUSD",1741830522098,0.011898,84042.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741830522463,0.01338551,84042.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741830522582,0.011899,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741830522784,0.00148752,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741830522989,0.237966,84046.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741830522990,0.232966,84046.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741830523230,0.23797,84044.0,84037.0,0.23799]
["bitfinex","BTCUSD",1741830523439,0.00148745,84043.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741830524167,0.00148745,84043.0,84038.0,0.237987]
["bitfinex","BTCUSD",1741830524374,0.03054152,84045.0,84040.0,0.237981]
["bitfinex","BTCUSD",1741830524567,0.25135542,84044.0,84037.0,0.249887]
["bitfinex","BTCUSD",1741830524772,0.249868,84044.0,84037.0,0.249887]
["bitfinex","BTCUSD",1741830524952,0.00148745,84043.0,84037.0,0.250887]
["bitfinex","BTCUSD",1741830525355,0.249874,84042.0,84037.0,0.001]
["bitfinex","BTCUSD",1741830525554,0.00148746,84041.0,84037.0,0.001]
["bitfinex","BTCUSD",1741830525785,0.00148746,84041.0,84037.0,0.002]
["bitfinex","BTCUSD",1741830526156,0.00148746,84041.0,84037.0,0.001]
["bitfinex","BTCUSD",1741830526358,0.237981,84040.0,84037.0,0.001]
["bitfinex","BTCUSD",1741830526535,0.011899,84038.0,84037.0,0.002]
["bitfinex","BTCUSD",1741830526948,0.011899,84038.0,84032.0,0.02510841]
["bitfinex","BTCUSD",1741830527093,0.00148752,84037.0,84032.0,0.02510841]
["bitfinex","BTCUSD",1741830528044,0.01864442,84036.0,84032.0,0.02510841]
["bitfinex","BTCUSD",1741830528232,0.01864442,84036.0,84032.0,0.02810841]
["bitfinex","BTCUSD",1741830529125,0.01864442,84036.0,84032.0,0.03110841]
["bitfinex","BTCUSD",1741830529974,0.011899,84034.0,84032.0,0.01620841]
["bitfinex","BTCUSD",1741830530389,0.0119,84033.0,84032.0,0.02020841]
["bitfinex","BTCUSD",1741830530901,0.011899,84034.0,84032.0,0.01620841]
["bitfinex","BTCUSD",1741830531101,0.00148751,84035.0,84032.0,0.02120841]
["bitfinex","BTCUSD",1741830531665,0.00148751,84035.0,84032.0,0.01320841]
["bitfinex","BTCUSD",1741830531863,0.00148751,84035.0,84032.0,0.005]
["bitfinex","BTCUSD",1741830532186,0.00148751,84035.0,84032.0,0.009339]
["bitfinex","BTCUSD",1741830532393,0.237998,84034.0,84032.0,0.005339]
["bitfinex","BTCUSD",1741830532554,0.237998,84034.0,84032.0,0.008339]
["bitfinex","BTCUSD",1741830532754,0.011899,84035.0,84032.0,0.008339]
["bitfinex","BTCUSD",1741830533090,0.01338651,84035.0,84032.0,0.008339]
["bitfinex","BTCUSD",1741830533325,0.0119,84033.0,84032.0,0.005339]
["bitfinex","BTCUSD",1741830533527,0.0119,84033.0,84032.0,0.000339]
["bitfinex","BTCUSD",1741830533741,0.011899,84035.0,84032.0,0.004339]
["bitfinex","BTCUSD",1741830534121,0.011899,84035.0,84032.0,0.000339]
["bitfinex","BTCUSD",1741830534481,0.01338651,84035.0,84032.0,0.005339]
["bitfinex","BTCUSD",1741830534909,0.01338651,84035.0,84032.0,0.004339]
["bitfinex","BTCUSD",1741830535085,0.01338651,84035.0,84032.0,0.000339]
["bitfinex","BTCUSD",1741830535286,0.01864442,84036.0,84033.0,0.0119]
["bitfinex","BTCUSD",1741830536458,0.01864442,84036.0,84032.0,0.003339]
["bitfinex","BTCUSD",1741830536661,0.27002393,84036.0,84033.0,0.002]
["bitfinex","BTCUSD",1741830536857,0.26853642,84036.0,84033.0,0.002]
["bitfinex","BTCUSD",1741830537117,0.01864442,84036.0,84033.0,0.251901]
["bitfinex","BTCUSD",1741830537710,0.01864442,84036.0,84033.0,0.005]
["bitfinex","BTCUSD",1741830538588,0.01864442,84036.0,84033.0,0.003]
["bitfinex","BTCUSD",1741830539088,0.01864442,84036.0,84033.0,0.005]
["bitfinex","BTCUSD",1741830539236,0.01864442,84036.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741830539640,0.01864442,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741830540504,0.00059628,84051.0,84035.0,0.237996]
["bitfinex","BTCUSD",1741830540713,0.00059628,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1741830542573,0.00159628,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1741830543176,0.00259628,84051.0,84050.0,0.059197]
["bitfinex","BTCUSD",1741830544021,0.00159628,84051.0,84050.0,0.059197]
["bitfinex","BTCUSD",1741830544483,0.00159628,84051.0,84050.0,0.07023892]
["bitfinex","BTCUSD",1741830544691,0.00059628,84051.0,84050.0,0.07023892]
["bitfinex","BTCUSD",1741830545027,0.00059628,84051.0,84050.0,0.07223892]
["bitfinex","BTCUSD",1741830546355,0.00059628,84051.0,84050.0,0.26968111]
["bitfinex","BTCUSD",1741830547755,0.00059628,84051.0,84050.0,0.26768111]
["bitfinex","BTCUSD",1741830548025,0.00059628,84051.0,84050.0,0.27368111]
["bitfinex","BTCUSD",1741830548433,0.00059628,84051.0,84050.0,0.27168111]
["bitfinex","BTCUSD",1741830548847,0.00059628,84051.0,84050.0,0.27568111]
["bitfinex","BTCUSD",1741830551094,0.00059628,84051.0,84050.0,0.60288103]
["bitfinex","BTCUSD",1741830551689,0.0001695,84062.0,84061.0,0.377618]
["bitfinex","BTCUSD",1741830551890,0.00028329,84062.0,84061.0,0.63372019]
["bitfinex","BTCUSD",1741830552858,0.00028329,84062.0,84061.0,0.432378]
["bitfinex","BTCUSD",1741830553063,0.00028329,84062.0,84061.0,0.439378]
["bitfinex","BTCUSD",1741830553265,0.00028329,84062.0,84061.0,0.55232019]
["bitfinex","BTCUSD",1741830553470,0.00028329,84062.0,84061.0,0.63402019]
["bitfinex","BTCUSD",1741830553677,0.00028329,84062.0,84061.0,0.64102019]
["bitfinex","BTCUSD",1741830554242,0.00028329,84062.0,84061.0,0.99322011]
["bitfinex","BTCUSD",1741830554539,0.00028329,84062.0,84061.0,1.00022011]
["bitfinex","BTCUSD",1741830554741,0.00028329,84062.0,84061.0,0.97522011]
["bitfinex","BTCUSD",1741830554940,0.00028329,84062.0,84061.0,0.98464088]
["bitfinex","BTCUSD",1741830555092,0.00028329,84062.0,84061.0,0.99164088]
["bitfinex","BTCUSD",1741830555719,0.00028329,84062.0,84061.0,0.98464088]
["bitfinex","BTCUSD",1741830555923,0.00028329,84062.0,84061.0,0.99164088]
["bitfinex","BTCUSD",1741830556132,0.00028329,84062.0,84061.0,0.99864088]
["bitfinex","BTCUSD",1741830557099,0.00028329,84062.0,84061.0,0.79699869]
["bitfinex","BTCUSD",1741830557591,0.00028329,84062.0,84061.0,0.75059869]
["bitfinex","BTCUSD",1741830557761,0.00028329,84062.0,84061.0,0.42339877]
["bitfinex","BTCUSD",1741830558179,0.00028329,84062.0,84061.0,0.251922]
["bitfinex","BTCUSD",1741830558305,0.00028329,84062.0,84061.0,0.014]
["bitfinex","BTCUSD",1741830558509,0.00028329,84062.0,84061.0,0.025896]
["bitfinex","BTCUSD",1741830559357,0.00028329,84062.0,84061.0,0.018896]
["bitfinex","BTCUSD",1741830559766,0.00028329,84062.0,84061.0,0.023896]
["bitfinex","BTCUSD",1741830559945,0.00028329,84062.0,84061.0,0.018896]
["bitfinex","BTCUSD",1741830560307,0.00028329,84062.0,84061.0,0.023896]
["bitfinex","BTCUSD",1741830561209,0.00028329,84062.0,84061.0,0.016896]
["bitfinex","BTCUSD",1741830561364,0.00028329,84062.0,84061.0,0.022896]
["bitfinex","BTCUSD",1741830561706,0.00028329,84062.0,84061.0,0.016896]
["bitfinex","BTCUSD",1741830562061,0.00028329,84062.0,84061.0,0.022896]
["bitfinex","BTCUSD",1741830562264,0.00028329,84062.0,84061.0,0.02366986]
["bitfinex","BTCUSD",1741830563688,0.00028329,84062.0,84061.0,0.022896]
["bitfinex","BTCUSD",1741830564707,0.00028329,84062.0,84061.0,0.19203819]
["bitfinex","BTCUSD",1741830565309,0.00028329,84062.0,84061.0,0.19281175]
["bitfinex","BTCUSD",1741830566490,2.9e-07,84062.0,84061.0,2.02001167]
["bitfinex","BTCUSD",1741830566706,2.9e-07,84062.0,84061.0,2.10033811]
["bitfinex","BTCUSD",1741830567124,2.9e-07,84062.0,84061.0,2.85573811]
["bitfinex","BTCUSD",1741830569142,0.00016989,84062.0,84061.0,2.85573811]
["bitfinex","BTCUSD",1741830569709,0.00016989,84062.0,84061.0,1.35573811]
["bitfinex","BTCUSD",1741830573646,0.00016989,84062.0,84061.0,1.38073811]
["bitfinex","BTCUSD",1741830573647,8.9e-07,84062.0,84061.0,1.38073811]
["bitfinex","BTCUSD",1741830574474,8.9e-07,84062.0,84061.0,1.37473811]
["bitfinex","BTCUSD",1741830574851,8.9e-07,84062.0,84061.0,1.38073811]
["bitfinex","BTCUSD",1741830575056,8.9e-07,84062.0,84061.0,1.37573811]
["bitfinex","BTCUSD",1741830575254,8.9e-07,84062.0,84061.0,1.36973811]
["bitfinex","BTCUSD",1741830575469,8.9e-07,84062.0,84061.0,1.40995499]
["bitfinex","BTCUSD",1741830575726,8.9e-07,84062.0,84061.0,1.40495499]
["bitfinex","BTCUSD",1741830576010,8.9e-07,84062.0,84061.0,1.41095499]
["bitfinex","BTCUSD",1741830576564,8.9e-07,84062.0,84061.0,1.41795499]
["bitfinex","BTCUSD",1741830577246,8.9e-07,84062.0,84061.0,1.39295499]
["bitfinex","BTCUSD",1741830577397,8.9e-07,84062.0,84061.0,1.31185499]
["bitfinex","BTCUSD",1741830578337,8.9e-07,84062.0,84061.0,1.1427128]
["bitfinex","BTCUSD",1741830578584,8.9e-07,84062.0,84061.0,1.10749592]
["bitfinex","BTCUSD",1741830578777,8.9e-07,84062.0,84061.0,1.24357592]
["bitfinex","BTCUSD",1741830580902,8.9e-07,84062.0,84061.0,1.24391512]
["bitfinex","BTCUSD",1741830585673,0.076,84073.0,84072.0,0.249785]
["bitfinex","BTCUSD",1741830585882,0.0815,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1741830586481,0.1286,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741830587098,0.14723547,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741830587693,0.10013547,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741830588937,0.10013547,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1741830589149,0.10113547,84084.0,84081.0,0.237864]
["bitfinex","BTCUSD",1741830589675,0.00148662,84083.0,84081.0,0.01312044]
["bitfinex","BTCUSD",1741830589882,0.00148662,84083.0,84078.0,0.237874]
["bitfinex","BTCUSD",1741830590089,0.0494,84081.0,84078.0,0.00895115]
["bitfinex","BTCUSD",1741830590321,0.08138674,84080.0,84073.0,0.237886]
["bitfinex","BTCUSD",1741830590714,0.08138674,84080.0,84066.0,0.011895]
["bitfinex","BTCUSD",1741830590715,0.011894,84072.0,84066.0,0.237908]
["bitfinex","BTCUSD",1741830591032,0.01338095,84071.0,84066.0,0.24673574]
["bitfinex","BTCUSD",1741830591443,0.01863788,84070.0,84066.0,0.00882774]
["bitfinex","BTCUSD",1741830591644,0.01863788,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1741830592817,0.01872685,84070.0,84067.0,0.237905]
["bitfinex","BTCUSD",1741830593031,0.01872685,84070.0,84069.0,0.237899]
["bitfinex","BTCUSD",1741830593383,0.01872685,84070.0,84069.0,0.238238]
["bitfinex","BTCUSD",1741830594611,0.01872685,84070.0,84069.0,0.255132]
["bitfinex","BTCUSD",1741830595199,0.01872685,84070.0,84069.0,0.243238]
["bitfinex","BTCUSD",1741830595960,0.01872685,84070.0,84069.0,0.247238]
["bitfinex","BTCUSD",1741830597833,0.01872685,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830598562,0.03062085,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830598892,0.11150783,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830600683,0.09961383,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830600883,0.09812685,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830602077,0.0996138,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830603020,0.1115078,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830605815,0.0996138,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830606011,0.09812685,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830606972,0.09829635,84070.0,84069.0,0.009339]
["bitfinex","BTCUSD",1741830607531,0.01889635,84070.0,84069.0,0.021233]
["bitfinex","BTCUSD",1741830608134,0.00025847,84070.0,84069.0,0.15808667]
["bitfinex","BTCUSD",1741830608339,0.00025847,84070.0,84069.0,0.157313]
["bitfinex","BTCUSD",1741830608557,0.00025847,84070.0,84069.0,0.233213]
["bitfinex","BTCUSD",1741830611375,0.00025847,84070.0,84069.0,0.35315519]
["bitfinex","BTCUSD",1741830611576,0.00025847,84070.0,84069.0,0.39875519]
["bitfinex","BTCUSD",1741830613217,0.00025847,84070.0,84069.0,0.32285519]
["bitfinex","BTCUSD",1741830613423,0.00025847,84070.0,84069.0,0.65005511]
["bitfinex","BTCUSD",1741830613841,0.00025847,84070.0,84069.0,0.60445511]
["bitfinex","BTCUSD",1741830614030,0.00025847,84070.0,84069.0,0.48451292]
["bitfinex","BTCUSD",1741830616638,0.00025847,84070.0,84069.0,0.61291292]
["bitfinex","BTCUSD",1741830616842,0.00025847,84070.0,84069.0,0.73285511]
["bitfinex","BTCUSD",1741830622224,0.00025847,84070.0,84069.0,0.72385511]
["bitfinex","BTCUSD",1741830622659,0.00025847,84070.0,84069.0,0.72885511]
["bitfinex","BTCUSD",1741830622862,0.00025847,84070.0,84069.0,0.73285511]
["bitfinex","BTCUSD",1741830623022,0.00025847,84070.0,84069.0,0.72385511]
["bitfinex","BTCUSD",1741830623430,0.00025847,84070.0,84069.0,0.72885511]
["bitfinex","BTCUSD",1741830624641,0.00025847,84070.0,84069.0,2.22885511]
["bitfinex","BTCUSD",1741830625592,0.00025847,84070.0,84069.0,2.23485511]
["bitfinex","BTCUSD",1741830626214,0.01863554,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741830626439,0.0001695,84083.0,84082.0,0.249756]
["bitfinex","BTCUSD",1741830626610,0.0001695,84083.0,84082.0,0.36969819]
["bitfinex","BTCUSD",1741830627891,0.0001695,84083.0,84082.0,0.83293811]
["bitfinex","BTCUSD",1741830629279,0.0001695,84083.0,84082.0,0.83593811]
["bitfinex","BTCUSD",1741830629880,0.0001695,84083.0,84082.0,0.83993811]
["bitfinex","BTCUSD",1741830630257,0.0001695,84083.0,84082.0,0.86328563]
["bitfinex","BTCUSD",1741830641166,0.0001695,84083.0,84082.0,2.36328563]
["bitfinex","BTCUSD",1741830643922,0.0001695,84083.0,84082.0,2.36324563]
["bitfinex","BTCUSD",1741830644136,0.0001695,84083.0,84082.0,0.86324563]
["bitfinex","BTCUSD",1741830644694,0.0001695,84083.0,84082.0,2.36324563]
["bitfinex","BTCUSD",1741830645100,0.0001695,84083.0,84082.0,2.49004563]
["bitfinex","BTCUSD",1741830645927,0.0001695,84083.0,84082.0,2.48604563]
["bitfinex","BTCUSD",1741830646132,0.0001695,84083.0,84082.0,2.48304563]
["bitfinex","BTCUSD",1741830646468,0.0001695,84083.0,84082.0,2.49604563]
["bitfinex","BTCUSD",1741830647626,0.0001695,84083.0,84082.0,0.99604563]
["bitfinex","BTCUSD",1741830647828,0.0001695,84083.0,84082.0,0.98904563]
["bitfinex","BTCUSD",1741830648045,0.0001695,84083.0,84082.0,2.49604563]
["bitfinex","BTCUSD",1741830648429,0.0001695,84083.0,84082.0,2.48904563]
["bitfinex","BTCUSD",1741830648629,0.0001695,84083.0,84082.0,2.48304563]
["bitfinex","BTCUSD",1741830648830,0.0001695,84083.0,84082.0,2.49004563]
["bitfinex","BTCUSD",1741830649469,0.0001695,84083.0,84082.0,2.49704563]
["bitfinex","BTCUSD",1741830651328,0.0001695,84083.0,84082.0,0.99704563]
["bitfinex","BTCUSD",1741830654575,0.0001695,84083.0,84082.0,2.49704563]
["bitfinex","BTCUSD",1741830654786,0.0001695,84097.0,84096.0,0.249714]
["bitfinex","BTCUSD",1741830654911,0.00025849,84097.0,84096.0,0.83281611]
["bitfinex","BTCUSD",1741830656123,0.00025849,84097.0,84096.0,0.83681611]
["bitfinex","BTCUSD",1741830657285,0.00025849,84097.0,84096.0,0.84181611]
["bitfinex","BTCUSD",1741830659242,0.00025849,84097.0,84096.0,1.59685611]
["bitfinex","BTCUSD",1741830659994,0.00025849,84097.0,84096.0,1.60789424]
["bitfinex","BTCUSD",1741830660391,0.01171549,84104.0,84103.0,0.01189]
["bitfinex","BTCUSD",1741830660596,0.0001694,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1741830660796,0.0001694,84107.0,84106.0,0.01266126]
["bitfinex","BTCUSD",1741830661683,0.0776,84123.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741830661858,0.0776,84123.0,84108.0,0.13260314]
["bitfinex","BTCUSD",1741830662473,0.0776,84123.0,84108.0,0.14496024]
["bitfinex","BTCUSD",1741830662671,0.0776,84123.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741830662877,0.0776,84123.0,84113.0,0.83353706]
["bitfinex","BTCUSD",1741830663073,0.0776,84123.0,84113.0,0.83276511]
["bitfinex","BTCUSD",1741830663528,0.09622636,84123.0,84113.0,0.83276511]
["bitfinex","BTCUSD",1741830663890,0.0776,84123.0,84113.0,0.83276511]
["bitfinex","BTCUSD",1741830664471,0.049,84127.0,84113.0,0.83276511]
["bitfinex","BTCUSD",1741830665119,0.049,84127.0,84113.0,0.83776511]
["bitfinex","BTCUSD",1741830665600,0.049,84127.0,84113.0,0.83876511]
["bitfinex","BTCUSD",1741830666055,0.049,84127.0,84113.0,0.83276511]
["bitfinex","BTCUSD",1741830666412,0.049,84127.0,84113.0,0.83776511]
["bitfinex","BTCUSD",1741830666787,0.06762619,84127.0,84113.0,0.83776511]
["bitfinex","BTCUSD",1741830667482,0.06762619,84127.0,84113.0,0.84476511]
["bitfinex","BTCUSD",1741830667640,0.24943117,84200.0,84138.0,0.07191]
["bitfinex","BTCUSD",1741830667641,5e-07,84168.0,84138.0,0.07191]
["bitfinex","BTCUSD",1741830667844,0.0001695,84199.0,84178.0,0.24947]
["bitfinex","BTCUSD",1741830667845,0.01228005,84191.0,84178.0,0.24947]
["bitfinex","BTCUSD",1741830668072,0.09158292,84179.0,84178.0,0.38539]
["bitfinex","BTCUSD",1741830668395,0.09158292,84179.0,84178.0,0.27325866]
["bitfinex","BTCUSD",1741830668571,0.09199893,84179.0,84178.0,0.27325866]
["bitfinex","BTCUSD",1741830668775,0.09199893,84179.0,84164.0,0.13616]
["bitfinex","BTCUSD",1741830668776,0.237608,84173.0,84164.0,0.13616]
["bitfinex","BTCUSD",1741830668999,0.17279893,84179.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741830669158,0.09199893,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1741830670231,0.00041601,84179.0,84178.0,0.36941219]
["bitfinex","BTCUSD",1741830670794,0.00031662,84179.0,84178.0,0.37341219]
["bitfinex","BTCUSD",1741830671201,0.00031662,84179.0,84178.0,0.36941219]
["bitfinex","BTCUSD",1741830671605,0.00031662,84179.0,84178.0,0.37941219]
["bitfinex","BTCUSD",1741830672072,0.00031662,84179.0,84178.0,0.37641219]
["bitfinex","BTCUSD",1741830672367,0.00031662,84179.0,84178.0,0.38141219]
["bitfinex","BTCUSD",1741830672766,0.00031662,84179.0,84178.0,0.37641219]
["bitfinex","BTCUSD",1741830673010,0.00031662,84179.0,84178.0,0.71061211]
["bitfinex","BTCUSD",1741830673213,0.0008,84189.0,84178.0,1.47361211]
["bitfinex","BTCUSD",1741830673417,0.01375825,84221.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741830673625,0.01375825,84221.0,84219.0,0.249349]
["bitfinex","BTCUSD",1741830673829,0.00051244,84240.0,84239.0,0.249289]
["bitfinex","BTCUSD",1741830674002,0.00051244,84240.0,84239.0,0.50607119]
["bitfinex","BTCUSD",1741830674240,8e-05,84267.0,84249.0,0.24926]
["bitfinex","BTCUSD",1741830674646,0.00102488,84250.0,84249.0,1.5]
["bitfinex","BTCUSD",1741830674849,0.00102488,84250.0,84249.0,1.61994219]
["bitfinex","BTCUSD",1741830675055,0.00102488,84250.0,84249.0,1.65209872]
["bitfinex","BTCUSD",1741830675286,0.00102487,84253.0,84249.0,1.65209872]
["bitfinex","BTCUSD",1741830675489,0.00102487,84253.0,84250.0,0.00118664]
["bitfinex","BTCUSD",1741830675691,0.00102487,84253.0,84252.0,0.02397856]
["bitfinex","BTCUSD",1741830675894,0.00102487,84253.0,84252.0,0.1451074]
["bitfinex","BTCUSD",1741830676348,0.00102487,84253.0,84252.0,0.00118676]
["bitfinex","BTCUSD",1741830676555,0.25027687,84253.0,84249.0,0.007]
["bitfinex","BTCUSD",1741830676762,0.011869,84250.0,84249.0,0.007]
["bitfinex","BTCUSD",1741830677004,0.011869,84250.0,84235.0,0.011871]
["bitfinex","BTCUSD",1741830677005,0.249281,84242.0,84219.0,0.75464]
["bitfinex","BTCUSD",1741830677218,0.237411,84242.0,84230.0,0.25152256]
["bitfinex","BTCUSD",1741830677430,0.249281,84242.0,84234.0,0.00905267]
["bitfinex","BTCUSD",1741830677629,0.249281,84242.0,84234.0,0.01023969]
["bitfinex","BTCUSD",1741830678166,0.00102487,84253.0,84247.0,0.011869]
["bitfinex","BTCUSD",1741830678368,0.00102487,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1741830678569,0.00102487,84253.0,84252.0,0.37319419]
["bitfinex","BTCUSD",1741830678974,0.0001694,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1741830679199,0.00726567,84275.0,84274.0,0.249187]
["bitfinex","BTCUSD",1741830679421,4.079e-05,84290.0,84285.0,0.011864]
["bitfinex","BTCUSD",1741830679630,0.00613386,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1741830679835,0.00613386,84300.0,84299.0,0.13299008]
["bitfinex","BTCUSD",1741830680054,0.02127183,84301.0,84300.0,0.249109]
["bitfinex","BTCUSD",1741830680270,0.27038083,84301.0,84300.0,0.11994219]
["bitfinex","BTCUSD",1741830680479,0.011863,84292.0,84291.0,0.32719992]
["bitfinex","BTCUSD",1741830680714,0.011864,84288.0,84286.0,0.538]
["bitfinex","BTCUSD",1741830680918,0.011863,84292.0,84287.0,0.11994219]
["bitfinex","BTCUSD",1741830681123,0.011863,84292.0,84279.0,0.011865]
["bitfinex","BTCUSD",1741830681124,0.011865,84278.0,84277.0,0.3286]
["bitfinex","BTCUSD",1741830681329,0.00041542,84301.0,84263.0,0.01599017]
["bitfinex","BTCUSD",1741830681330,0.249216,84264.0,84263.0,0.01599017]
["bitfinex","BTCUSD",1741830681531,0.011867,84264.0,84263.0,0.01599017]
["bitfinex","BTCUSD",1741830681738,0.011867,84262.0,84261.0,0.3286]
["bitfinex","BTCUSD",1741830682151,0.237383,84252.0,84237.0,0.1422]
["bitfinex","BTCUSD",1741830682360,0.011869,84253.0,84237.0,0.1422]
["bitfinex","BTCUSD",1741830682361,0.011869,84250.0,84242.0,0.0357438]
["bitfinex","BTCUSD",1741830682571,0.011869,84252.0,84246.0,0.01267485]
["bitfinex","BTCUSD",1741830682786,0.249257,84250.0,84237.0,0.1422]
["bitfinex","BTCUSD",1741830682998,0.249257,84250.0,84221.0,0.3286]
["bitfinex","BTCUSD",1741830682999,0.249257,84250.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741830683597,0.249257,84250.0,84231.0,0.01305905]
["bitfinex","BTCUSD",1741830683821,0.249257,84250.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741830684022,0.249257,84250.0,84234.0,0.237432]
["bitfinex","BTCUSD",1741830684233,0.14284,84262.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741830684433,0.011868,84260.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741830684635,0.011867,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741830684837,0.14284,84262.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741830685056,0.011867,84264.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741830685239,0.011867,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741830685385,0.011867,84261.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741830685788,0.011868,84259.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741830685987,0.011868,84256.0,84249.0,0.2495974]
["bitfinex","BTCUSD",1741830686213,0.237388,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830686418,0.249257,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830686640,0.011869,84253.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830686818,0.0723,84275.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830686819,0.249207,84267.0,84257.0,0.237369]
["bitfinex","BTCUSD",1741830687040,0.0473,84275.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830687041,0.0473,84275.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741830687240,0.011866,84272.0,84255.0,0.237374]
["bitfinex","BTCUSD",1741830687444,0.237354,84262.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741830687646,0.237363,84259.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741830687891,0.011868,84259.0,84253.0,0.011869]
["bitfinex","BTCUSD",1741830688194,0.011868,84257.0,84249.0,0.0162074]
["bitfinex","BTCUSD",1741830688402,0.249257,84250.0,84249.0,0.0043384]
["bitfinex","BTCUSD",1741830689014,0.331157,84250.0,84249.0,0.0043384]
["bitfinex","BTCUSD",1741830689597,0.331157,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830689799,0.474597,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830690387,0.49319792,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830691402,0.49519792,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830692470,0.35175792,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830692668,0.249257,84250.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830692894,0.011868,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741830693090,0.011868,84260.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741830693246,0.0001692,84253.0,84250.0,0.237388]
["bitfinex","BTCUSD",1741830693667,0.0001692,84253.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741830695204,0.011867,84266.0,84259.0,0.011868]
["bitfinex","BTCUSD",1741830695413,0.0070362,84267.0,84259.0,0.011868]
["bitfinex","BTCUSD",1741830695414,0.011866,84268.0,84262.0,0.249221]
["bitfinex","BTCUSD",1741830695606,0.011866,84269.0,84262.0,0.249221]
["bitfinex","BTCUSD",1741830695821,0.2559297,84270.0,84260.0,0.23736]
["bitfinex","BTCUSD",1741830695822,0.0185957,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741830696026,0.011864,84282.0,84275.0,0.237317]
["bitfinex","BTCUSD",1741830696239,0.01859426,84281.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741830696435,0.01859426,84281.0,84278.0,0.249173]
["bitfinex","BTCUSD",1741830696674,0.00041542,84291.0,84290.0,0.011863]
["bitfinex","BTCUSD",1741830697066,0.00041542,84291.0,84290.0,0.13299151]
["bitfinex","BTCUSD",1741830697820,0.00041542,84291.0,84290.0,0.46159151]
["bitfinex","BTCUSD",1741830698024,0.00041542,84291.0,84290.0,0.46240519]
["bitfinex","BTCUSD",1741830699178,0.00041542,84291.0,84290.0,1.14380519]
["bitfinex","BTCUSD",1741830699179,4.2e-07,84291.0,84290.0,1.14380519]
["bitfinex","BTCUSD",1741830699389,4.2e-07,84291.0,84290.0,1.16680519]
["bitfinex","BTCUSD",1741830699592,0.0008,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1741830699862,0.00092454,84309.0,84308.0,0.84110819]
["bitfinex","BTCUSD",1741830700269,0.0151797,84315.0,84314.0,0.249068]
["bitfinex","BTCUSD",1741830700491,0.0151797,84315.0,84314.0,0.36901019]
["bitfinex","BTCUSD",1741830701229,0.00572467,84335.0,84318.0,0.249056]
["bitfinex","BTCUSD",1741830701453,0.011857,84333.0,84318.0,0.36899819]
["bitfinex","BTCUSD",1741830701652,0.011857,84333.0,84318.0,1.86899819]
["bitfinex","BTCUSD",1741830701855,0.00572467,84335.0,84318.0,1.86899819]
["bitfinex","BTCUSD",1741830702055,0.011858,84330.0,84318.0,1.86899819]
["bitfinex","BTCUSD",1741830702384,0.011858,84325.0,84315.0,0.249065]
["bitfinex","BTCUSD",1741830702607,0.011859,84323.0,84314.0,0.3286]
["bitfinex","BTCUSD",1741830702796,0.011858,84328.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741830703294,0.011858,84325.0,84314.0,0.3286]
["bitfinex","BTCUSD",1741830703531,0.237183,84324.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741830703885,0.011859,84323.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741830704211,0.011858,84325.0,84317.0,0.237197]
["bitfinex","BTCUSD",1741830704365,0.011858,84327.0,84317.0,0.249057]
["bitfinex","BTCUSD",1741830704571,0.011858,84331.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830704772,0.011858,84328.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830705043,0.0051691,84319.0,84317.0,0.249057]
["bitfinex","BTCUSD",1741830705216,0.0051691,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830707050,0.0051691,84319.0,84318.0,0.018859]
["bitfinex","BTCUSD",1741830707564,0.0051691,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830707798,0.0051691,84319.0,84318.0,0.018859]
["bitfinex","BTCUSD",1741830710198,0.0051691,84319.0,84318.0,0.13998704]
["bitfinex","BTCUSD",1741830710561,0.0051691,84319.0,84318.0,0.018859]
["bitfinex","BTCUSD",1741830710836,0.0051691,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741830711060,0.0170281,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741830711871,0.03561206,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741830712070,0.249094,84305.0,84304.0,0.01085467]
["bitfinex","BTCUSD",1741830712277,0.011861,84305.0,84304.0,0.01085467]
["bitfinex","BTCUSD",1741830712482,0.011861,84304.0,84296.0,0.237257]
["bitfinex","BTCUSD",1741830712732,0.011862,84301.0,84296.0,0.00012454]
["bitfinex","BTCUSD",1741830713062,0.011862,84297.0,84296.0,0.00012454]
["bitfinex","BTCUSD",1741830713959,0.011862,84297.0,84296.0,0.00512454]
["bitfinex","BTCUSD",1741830714151,0.011862,84299.0,84296.0,0.00512454]
["bitfinex","BTCUSD",1741830714368,0.011862,84297.0,84296.0,0.00012454]
["bitfinex","BTCUSD",1741830714570,0.011862,84297.0,84296.0,0.00612454]
["bitfinex","BTCUSD",1741830714855,0.237231,84306.0,84296.0,0.01798654]
["bitfinex","BTCUSD",1741830715033,0.2491,84303.0,84296.0,0.00612454]
["bitfinex","BTCUSD",1741830715235,0.011862,84299.0,84296.0,0.00612454]
["bitfinex","BTCUSD",1741830715401,0.01858727,84302.0,84296.0,0.00612454]
["bitfinex","BTCUSD",1741830715602,0.03044927,84302.0,84296.0,0.00612454]
["bitfinex","BTCUSD",1741830716003,0.03044927,84302.0,84296.0,0.00012454]
["bitfinex","BTCUSD",1741830716203,0.03044927,84302.0,84296.0,0.00412454]
["bitfinex","BTCUSD",1741830716406,0.01858727,84302.0,84296.0,0.00412454]
["bitfinex","BTCUSD",1741830716914,0.011862,84297.0,84296.0,0.00412454]
["bitfinex","BTCUSD",1741830717141,0.011862,84297.0,84296.0,0.00446374]
["bitfinex","BTCUSD",1741830717542,0.01858727,84302.0,84298.0,0.237251]
["bitfinex","BTCUSD",1741830717747,0.01858727,84302.0,84298.0,0.011862]
["bitfinex","BTCUSD",1741830717901,0.01858727,84302.0,84299.0,0.23725]
["bitfinex","BTCUSD",1741830718104,0.25582927,84302.0,84296.0,0.00246374]
["bitfinex","BTCUSD",1741830718442,0.011862,84297.0,84296.0,0.00246374]
["bitfinex","BTCUSD",1741830719045,0.249113,84299.0,84296.0,0.00246374]
["bitfinex","BTCUSD",1741830719298,0.01858727,84302.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830719652,0.01858727,84302.0,84297.0,0.011862]
["bitfinex","BTCUSD",1741830720019,0.01858727,84302.0,84296.0,0.24272074]
["bitfinex","BTCUSD",1741830720226,0.01858727,84302.0,84301.0,0.011862]
["bitfinex","BTCUSD",1741830720545,0.01,84320.0,84315.0,0.237205]
["bitfinex","BTCUSD",1741830720756,0.01858578,84318.0,84317.0,0.237198]
["bitfinex","BTCUSD",1741830720976,0.01858578,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741830721475,0.01858578,84318.0,84317.0,0.15862]
["bitfinex","BTCUSD",1741830721672,0.01,84320.0,84318.0,0.249056]
["bitfinex","BTCUSD",1741830724550,0.0061691,84319.0,84318.0,0.70459819]
["bitfinex","BTCUSD",1741830724994,0.0061691,84319.0,84318.0,0.85195819]
["bitfinex","BTCUSD",1741830725312,0.0061691,84319.0,84318.0,2.35195819]
["bitfinex","BTCUSD",1741830725512,0.01,84320.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741830725718,0.01,84320.0,84319.0,0.13298688]
["bitfinex","BTCUSD",1741830726354,0.01,84320.0,84319.0,1.63298688]
["bitfinex","BTCUSD",1741830726594,0.00572467,84335.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741830726732,0.00572467,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1741830727664,0.00572467,84335.0,84334.0,0.248009]
["bitfinex","BTCUSD",1741830727865,0.00584912,84335.0,84334.0,0.248009]
["bitfinex","BTCUSD",1741830728385,0.00684912,84335.0,84334.0,0.255009]
["bitfinex","BTCUSD",1741830728605,0.00684912,84335.0,84334.0,0.017857]
["bitfinex","BTCUSD",1741830729373,0.25585512,84335.0,84334.0,0.007]
["bitfinex","BTCUSD",1741830730483,0.28085512,84335.0,84334.0,0.007]
["bitfinex","BTCUSD",1741830730918,0.28085512,84335.0,84318.0,0.0003392]
["bitfinex","BTCUSD",1741830730919,0.249053,84319.0,84318.0,0.0003392]
["bitfinex","BTCUSD",1741830731328,0.011859,84321.0,84318.0,0.0003392]
["bitfinex","BTCUSD",1741830731439,0.237158,84332.0,84324.0,0.237179]
["bitfinex","BTCUSD",1741830731649,0.00584912,84335.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830731650,0.011857,84333.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830731944,0.00584912,84335.0,84334.0,0.237152]
["bitfinex","BTCUSD",1741830732150,0.00584912,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1741830732596,0.00584912,84335.0,84334.0,1.86895119]
["bitfinex","BTCUSD",1741830733615,0.00584912,84335.0,84334.0,1.5]
["bitfinex","BTCUSD",1741830733806,0.00584912,84335.0,84334.0,1.511857]
["bitfinex","BTCUSD",1741830734012,0.00584912,84335.0,84328.0,0.011858]
["bitfinex","BTCUSD",1741830734182,0.011858,84331.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830734409,0.011858,84328.0,84320.0,0.14772]
["bitfinex","BTCUSD",1741830734602,0.00584912,84335.0,84332.0,0.237156]
["bitfinex","BTCUSD",1741830734958,0.00684912,84335.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741830735118,0.011858,84329.0,84324.0,0.14768]
["bitfinex","BTCUSD",1741830735324,0.00584912,84335.0,84332.0,0.237155]
["bitfinex","BTCUSD",1741830735524,0.00584912,84335.0,84334.0,0.011857]
["bitfinex","BTCUSD",1741830735725,0.00584912,84335.0,84331.0,0.011858]
["bitfinex","BTCUSD",1741830736164,0.00584912,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1741830736329,0.00584912,84335.0,84332.0,0.249014]
["bitfinex","BTCUSD",1741830736330,0.00584912,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1741830736527,0.00584912,84335.0,84332.0,0.237155]
["bitfinex","BTCUSD",1741830736746,0.00584912,84335.0,84328.0,0.237167]
["bitfinex","BTCUSD",1741830736955,0.00584912,84335.0,84317.0,0.237197]
["bitfinex","BTCUSD",1741830736956,0.011858,84326.0,84317.0,0.237197]
["bitfinex","BTCUSD",1741830737149,0.011857,84332.0,84320.0,0.011859]
["bitfinex","BTCUSD",1741830737600,0.011858,84325.0,84324.0,0.007]
["bitfinex","BTCUSD",1741830737798,0.001,84329.0,84324.0,0.007]
["bitfinex","BTCUSD",1741830738004,0.001,84329.0,84324.0,0.244179]
["bitfinex","BTCUSD",1741830738321,0.03043843,84330.0,84324.0,0.237179]
["bitfinex","BTCUSD",1741830738538,0.01858043,84330.0,84323.0,0.011859]
["bitfinex","BTCUSD",1741830738872,0.01858043,84330.0,84320.0,0.003]
["bitfinex","BTCUSD",1741830738873,0.23718,84325.0,84320.0,0.003]
["bitfinex","BTCUSD",1741830739021,0.011858,84328.0,84320.0,0.237191]
["bitfinex","BTCUSD",1741830739223,0.011858,84327.0,84320.0,0.24905]
["bitfinex","BTCUSD",1741830739409,0.011858,84327.0,84324.0,0.004]
["bitfinex","BTCUSD",1741830739771,0.25574443,84330.0,84324.0,0.004]
["bitfinex","BTCUSD",1741830739923,0.011858,84329.0,84324.0,0.004]
["bitfinex","BTCUSD",1741830740352,0.249027,84328.0,84324.0,0.004]
["bitfinex","BTCUSD",1741830740553,0.011858,84327.0,84324.0,0.004]
["bitfinex","BTCUSD",1741830740754,0.011858,84327.0,84320.0,0.011859]
["bitfinex","BTCUSD",1741830741122,0.249033,84326.0,84320.0,0.003]
["bitfinex","BTCUSD",1741830741752,0.249033,84326.0,84319.0,0.249053]
["bitfinex","BTCUSD",1741830742125,0.011858,84329.0,84322.0,0.011859]
["bitfinex","BTCUSD",1741830742328,0.01858043,84330.0,84325.0,0.237175]
["bitfinex","BTCUSD",1741830742529,0.01858043,84330.0,84326.0,0.237174]
["bitfinex","BTCUSD",1741830742758,0.011858,84329.0,84321.0,0.249047]
["bitfinex","BTCUSD",1741830742920,0.249027,84328.0,84321.0,0.249047]
["bitfinex","BTCUSD",1741830743120,0.011858,84329.0,84324.0,0.237179]
["bitfinex","BTCUSD",1741830743323,0.01858043,84330.0,84329.0,0.011858]
["bitfinex","BTCUSD",1741830744347,0.0001696,84334.0,84333.0,0.249012]
["bitfinex","BTCUSD",1741830744574,0.0001691,84338.0,84337.0,0.249]
["bitfinex","BTCUSD",1741830744778,0.0001691,84338.0,84337.0,1.12202219]
["bitfinex","BTCUSD",1741830746030,0.0001691,84338.0,84337.0,1.26870219]
["bitfinex","BTCUSD",1741830746228,0.0001691,84338.0,84337.0,1.26770219]
["bitfinex","BTCUSD",1741830747087,0.0001691,84338.0,84337.0,0.761914]
["bitfinex","BTCUSD",1741830747303,0.0001691,84338.0,84337.0,1.145577]
["bitfinex","BTCUSD",1741830747475,0.0001691,84338.0,84337.0,0.908434]
["bitfinex","BTCUSD",1741830747677,0.0001691,84338.0,84337.0,0.8996]
["bitfinex","BTCUSD",1741830748413,0.0001691,84338.0,84337.0,0.911457]
["bitfinex","BTCUSD",1741830748522,0.0001691,84338.0,84337.0,0.9066]
["bitfinex","BTCUSD",1741830748523,0.0011691,84338.0,84337.0,0.9066]
["bitfinex","BTCUSD",1741830749133,0.0011691,84338.0,84321.0,0.02420169]
["bitfinex","BTCUSD",1741830749134,0.011858,84330.0,84324.0,0.23718]
["bitfinex","BTCUSD",1741830749316,0.011858,84331.0,84324.0,0.24916345]
["bitfinex","BTCUSD",1741830749493,0.249013,84333.0,84324.0,0.24916345]
["bitfinex","BTCUSD",1741830749843,0.011857,84332.0,84324.0,0.24916345]
["bitfinex","BTCUSD",1741830750286,0.011858,84326.0,84324.0,0.00012445]
["bitfinex","BTCUSD",1741830750486,0.011858,84327.0,84324.0,0.00012445]
["bitfinex","BTCUSD",1741830750659,0.03043833,84326.0,84324.0,0.00012445]
["bitfinex","BTCUSD",1741830751109,0.01858033,84326.0,84324.0,0.23730245]
["bitfinex","BTCUSD",1741830751319,0.01858033,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830751521,0.01858033,84326.0,84324.0,0.00012445]
["bitfinex","BTCUSD",1741830751915,0.01858033,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830752214,0.01958033,84326.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830753985,0.01958033,84326.0,84324.0,0.00712445]
["bitfinex","BTCUSD",1741830754189,0.01958033,84326.0,84325.0,1.5]
["bitfinex","BTCUSD",1741830754397,0.03143833,84326.0,84325.0,1.5]
["bitfinex","BTCUSD",1741830754569,0.03043833,84326.0,84325.0,1.5]
["bitfinex","BTCUSD",1741830754950,0.03143833,84326.0,84325.0,1.507]
["bitfinex","BTCUSD",1741830755536,0.03143833,84326.0,84325.0,0.007]
["bitfinex","BTCUSD",1741830756174,0.03143833,84326.0,84325.0,0.0073392]
["bitfinex","BTCUSD",1741830757208,0.01958033,84326.0,84325.0,0.0073392]
["bitfinex","BTCUSD",1741830758048,0.03143833,84326.0,84325.0,0.0073392]
["bitfinex","BTCUSD",1741830758453,0.03143833,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830759284,0.01958033,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830760760,0.03143833,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830760960,0.012858,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830762324,0.001,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830763776,0.012858,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830764543,0.088558,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830765187,0.113558,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830765567,0.58501734,84326.0,84325.0,0.5073392]
["bitfinex","BTCUSD",1741830766201,0.58501734,84326.0,84324.0,6.5e-07]
["bitfinex","BTCUSD",1741830766202,0.274035,84325.0,84324.0,6.5e-07]
["bitfinex","BTCUSD",1741830766406,0.65779217,84325.0,84324.0,6.5e-07]
["bitfinex","BTCUSD",1741830766609,0.011862,84297.0,84296.0,0.0003392]
["bitfinex","BTCUSD",1741830766760,0.249118,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830768042,0.26770699,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830768639,0.26770699,84297.0,84296.0,0.00446374]
["bitfinex","BTCUSD",1741830769063,0.01858899,84297.0,84296.0,0.00446374]
["bitfinex","BTCUSD",1741830769289,0.01858899,84297.0,84296.0,0.01632574]
["bitfinex","BTCUSD",1741830769562,0.01858899,84297.0,84296.0,0.01232574]
["bitfinex","BTCUSD",1741830769706,0.249074,84312.0,84302.0,0.011862]
["bitfinex","BTCUSD",1741830769908,0.249083,84309.0,84300.0,0.237247]
["bitfinex","BTCUSD",1741830770122,0.01858735,84306.0,84300.0,0.237247]
["bitfinex","BTCUSD",1741830770808,0.01858735,84306.0,84302.0,0.23724]
["bitfinex","BTCUSD",1741830771423,0.01858735,84306.0,84300.0,0.249109]
["bitfinex","BTCUSD",1741830771424,0.01858735,84306.0,84303.0,0.237237]
["bitfinex","BTCUSD",1741830771758,0.01858735,84306.0,84303.0,0.249098]
["bitfinex","BTCUSD",1741830771960,0.237188,84322.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741830772173,0.011859,84321.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741830772373,0.237191,84320.0,84313.0,0.23721]
["bitfinex","BTCUSD",1741830772576,0.1442,84341.0,84303.0,0.001]
["bitfinex","BTCUSD",1741830772777,0.011859,84324.0,84316.0,0.237202]
["bitfinex","BTCUSD",1741830772952,0.011858,84327.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741830773148,0.011858,84328.0,84320.0,0.237189]
["bitfinex","BTCUSD",1741830773496,0.249027,84328.0,84319.0,0.237192]
["bitfinex","BTCUSD",1741830773692,0.237179,84325.0,84317.0,0.237198]
["bitfinex","BTCUSD",1741830773902,0.011858,84327.0,84319.0,0.237192]
["bitfinex","BTCUSD",1741830774213,0.249018,84331.0,84322.0,0.011859]
["bitfinex","BTCUSD",1741830774426,0.237167,84329.0,84321.0,0.237187]
["bitfinex","BTCUSD",1741830774622,0.237167,84329.0,84319.0,0.011859]
["bitfinex","BTCUSD",1741830774623,0.011857,84333.0,84325.0,0.011858]
["bitfinex","BTCUSD",1741830774821,0.011857,84333.0,84327.0,0.237171]
["bitfinex","BTCUSD",1741830775124,0.011857,84334.0,84327.0,0.237171]
["bitfinex","BTCUSD",1741830775407,0.011858,84330.0,84323.0,0.237182]
["bitfinex","BTCUSD",1741830775544,0.011858,84329.0,84323.0,0.237182]
["bitfinex","BTCUSD",1741830775745,0.011858,84326.0,84317.0,0.237197]
["bitfinex","BTCUSD",1741830775949,0.011859,84318.0,84311.0,0.237215]
["bitfinex","BTCUSD",1741830776148,0.249053,84319.0,84313.0,0.23721]
["bitfinex","BTCUSD",1741830776368,0.2372,84317.0,84310.0,0.237218]
["bitfinex","BTCUSD",1741830776576,0.237211,84313.0,84306.0,0.237229]
["bitfinex","BTCUSD",1741830776777,0.01186,84310.0,84305.0,0.14384]
["bitfinex","BTCUSD",1741830777007,0.237234,84305.0,84302.0,0.75324]
["bitfinex","BTCUSD",1741830777311,0.237234,84305.0,84296.0,0.0122012]
["bitfinex","BTCUSD",1741830777312,0.249118,84297.0,84296.0,0.0003392]
["bitfinex","BTCUSD",1741830777607,0.011862,84301.0,84296.0,0.0003392]
["bitfinex","BTCUSD",1741830777808,0.011862,84298.0,84296.0,0.0003392]
["bitfinex","BTCUSD",1741830778403,0.011862,84298.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830779006,0.249118,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830779599,0.249118,84297.0,84296.0,0.00446374]
["bitfinex","BTCUSD",1741830780114,0.249118,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830780699,0.68161734,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830780898,0.73101734,84297.0,84296.0,0.00046374]
["bitfinex","BTCUSD",1741830781589,0.73201734,84297.0,84296.0,0.00546374]
["bitfinex","BTCUSD",1741830781963,0.75701734,84297.0,84296.0,7.4e-07]
["bitfinex","BTCUSD",1741830782164,0.75701734,84297.0,84240.0,0.33139124]
["bitfinex","BTCUSD",1741830782165,0.011868,84259.0,84253.0,0.237378]
["bitfinex","BTCUSD",1741830782394,0.011868,84255.0,84249.0,0.7535784]
["bitfinex","BTCUSD",1741830782609,0.011868,84254.0,84249.0,0.7535784]
["bitfinex","BTCUSD",1741830782821,0.011869,84252.0,84249.0,0.7535784]
["bitfinex","BTCUSD",1741830783027,0.237363,84260.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830783234,0.237377,84254.0,84249.0,0.0003384]
["bitfinex","BTCUSD",1741830783414,0.237384,84252.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830783612,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830785310,0.011869,84250.0,84249.0,0.00275382]
["bitfinex","BTCUSD",1741830785687,0.155389,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830785889,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830786091,0.004,84250.0,84249.0,0.01262282]
["bitfinex","BTCUSD",1741830786414,0.004,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830786594,0.249236,84258.0,84249.0,0.23814282]
["bitfinex","BTCUSD",1741830786969,0.006,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830788022,0.017869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830788189,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830788590,0.011868,84255.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830788814,0.011869,84253.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830789013,0.011869,84252.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830789414,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830789710,0.249251,84253.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830790120,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830791161,0.011869,84252.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830791584,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830792869,0.012869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830793510,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830795537,0.011869,84252.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830795739,0.011869,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830797856,0.179629,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830798061,0.6076294,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830798236,0.63422834,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830798467,0.66206095,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830798859,0.63422834,84250.0,84249.0,0.00075382]
["bitfinex","BTCUSD",1741830799161,0.83464072,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830799298,0.65922834,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830799860,0.66622834,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830800435,0.47346834,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830800652,0.007,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830800844,0.018869,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830801046,0.011869,84251.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830801224,0.249257,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830801427,0.281257,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830802070,0.29285881,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830802585,0.274257,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830803128,0.279257,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830803523,0.254257,84250.0,84249.0,8.2e-07]
["bitfinex","BTCUSD",1741830804255,0.254257,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830804704,0.016869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830805646,0.011869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830805818,0.016869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830806406,0.011869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830807936,0.016869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830808505,0.005,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830809638,0.249252,84252.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830809855,0.011869,84251.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830810067,0.249257,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830810496,0.249256,84251.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830810892,0.011869,84252.0,84249.0,0.00134002]
["bitfinex","BTCUSD",1741830811402,0.011869,84252.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830811600,0.011869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830812372,0.237385,84251.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830812373,0.011869,84251.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830812785,0.249257,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830813025,0.011869,84250.0,84249.0,0.00034002]
["bitfinex","BTCUSD",1741830813467,0.237334,84270.0,84263.0,0.237349]
["bitfinex","BTCUSD",1741830813615,0.011865,84275.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741830813818,0.011865,84275.0,84262.0,0.24922]
["bitfinex","BTCUSD",1741830813819,0.01859832,84267.0,84262.0,0.237353]
["bitfinex","BTCUSD",1741830814017,0.01859832,84267.0,84262.0,0.24922]
["bitfinex","BTCUSD",1741830814216,0.249187,84274.0,84262.0,0.24922]
["bitfinex","BTCUSD",1741830814217,0.249187,84274.0,84264.0,0.237347]
["bitfinex","BTCUSD",1741830814437,0.011864,84284.0,84272.0,0.011866]
["bitfinex","BTCUSD",1741830814637,0.011864,84283.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741830814838,0.249161,84283.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741830815238,0.011864,84282.0,84275.0,0.237316]
["bitfinex","BTCUSD",1741830815450,0.011866,84274.0,84266.0,0.237342]
["bitfinex","BTCUSD",1741830815625,0.011866,84271.0,84263.0,0.23735]
["bitfinex","BTCUSD",1741830815832,0.002,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1741830816050,0.002,84267.0,84265.0,0.249212]
["bitfinex","BTCUSD",1741830816453,0.002,84267.0,84263.0,0.23735]
["bitfinex","BTCUSD",1741830816897,0.002,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741830817098,0.00041439,84271.0,84270.0,0.237332]
["bitfinex","BTCUSD",1741830817737,0.00041439,84271.0,84267.0,0.23734]
["bitfinex","BTCUSD",1741830818082,0.00041439,84271.0,84269.0,0.237333]
["bitfinex","BTCUSD",1741830818738,0.00041439,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741830820575,0.00041439,84271.0,84270.0,0.012866]
["bitfinex","BTCUSD",1741830821478,0.00041439,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741830821880,0.00141439,84271.0,84270.0,0.012866]
["bitfinex","BTCUSD",1741830823582,0.01328039,84271.0,84270.0,0.001]
["bitfinex","BTCUSD",1741830825126,0.24961039,84271.0,84265.0,0.237344]
["bitfinex","BTCUSD",1741830825490,0.25061139,84271.0,84265.0,0.237344]
["bitfinex","BTCUSD",1741830825698,0.00141439,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741830826736,0.00041439,84271.0,84270.0,0.01305256]
["bitfinex","BTCUSD",1741830827137,0.00141439,84271.0,84270.0,0.28373891]
["bitfinex","BTCUSD",1741830827347,0.00141439,84271.0,84270.0,0.28255235]
["bitfinex","BTCUSD",1741830827946,0.00041439,84271.0,84270.0,0.28255235]
["bitfinex","BTCUSD",1741830828161,0.00141439,84271.0,84270.0,0.28355235]
["bitfinex","BTCUSD",1741830828364,0.00141439,84271.0,84270.0,0.61215235]
["bitfinex","BTCUSD",1741830828573,3.9e-07,84271.0,84270.0,0.65845235]
["bitfinex","BTCUSD",1741830828785,0.0001696,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741830828989,0.00029391,84296.0,84295.0,0.011863]
["bitfinex","BTCUSD",1741830829596,0.00029391,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1741830829990,0.00029391,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741830830177,0.00029391,84296.0,84293.0,0.011863]
["bitfinex","BTCUSD",1741830830474,0.00029391,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741830830475,0.011863,84292.0,84287.0,0.3286]
["bitfinex","BTCUSD",1741830830853,0.011863,84293.0,84287.0,0.565882]
["bitfinex","BTCUSD",1741830831057,0.01888103,84296.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741830831262,0.01888103,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1741830831461,0.01888103,84296.0,84293.0,0.24913]
["bitfinex","BTCUSD",1741830832076,0.01888103,84296.0,84291.0,0.237271]
["bitfinex","BTCUSD",1741830832466,0.01888103,84296.0,84293.0,0.249128]
["bitfinex","BTCUSD",1741830832668,0.01888103,84296.0,84293.0,0.251128]
["bitfinex","BTCUSD",1741830832865,0.25614103,84296.0,84293.0,0.002]
["bitfinex","BTCUSD",1741830833089,0.26800303,84296.0,84293.0,0.002]
["bitfinex","BTCUSD",1741830833412,0.03074303,84296.0,84293.0,0.002]
["bitfinex","BTCUSD",1741830834115,0.03074303,84296.0,84289.0,0.24914]
["bitfinex","BTCUSD",1741830834267,0.011863,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741830834477,0.011863,84295.0,84288.0,0.249143]
["bitfinex","BTCUSD",1741830835078,0.011864,84287.0,84281.0,0.011865]
["bitfinex","BTCUSD",1741830835275,0.011864,84288.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741830835778,0.01858865,84287.0,84282.0,0.237298]
["bitfinex","BTCUSD",1741830835978,0.011864,84284.0,84272.0,0.24919]
["bitfinex","BTCUSD",1741830836176,0.011865,84280.0,84268.0,0.14144]
["bitfinex","BTCUSD",1741830836382,0.011865,84276.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741830836584,0.011865,84276.0,84269.0,0.011866]
["bitfinex","BTCUSD",1741830837229,0.249179,84277.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741830837569,0.011865,84277.0,84271.0,0.249194]
["bitfinex","BTCUSD",1741830837777,0.237296,84283.0,84274.0,0.011866]
["bitfinex","BTCUSD",1741830837778,0.24916,84283.0,84274.0,0.011866]
["bitfinex","BTCUSD",1741830838075,0.001,84276.0,84275.0,0.249181]
["bitfinex","BTCUSD",1741830838269,0.001,84276.0,84271.0,0.237328]
["bitfinex","BTCUSD",1741830838466,0.001,84276.0,84273.0,0.237322]
["bitfinex","BTCUSD",1741830838725,0.001,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1741830838726,0.011865,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1741830838963,0.011865,84278.0,84272.0,0.237326]
["bitfinex","BTCUSD",1741830839182,0.011865,84278.0,84274.0,0.003]
["bitfinex","BTCUSD",1741830839352,0.011865,84280.0,84274.0,0.003]
["bitfinex","BTCUSD",1741830839528,0.249163,84282.0,84275.0,0.237318]
["bitfinex","BTCUSD",1741830839708,0.24917,84280.0,84274.0,0.003]
["bitfinex","BTCUSD",1741830839924,0.01859145,84292.0,84274.0,0.003]
["bitfinex","BTCUSD",1741830839925,0.01859145,84292.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741830840593,0.0001696,84318.0,84295.0,0.249124]
["bitfinex","BTCUSD",1741830840740,0.0001696,84318.0,84295.0,0.36906619]
["bitfinex","BTCUSD",1741830840741,0.01858578,84309.0,84295.0,0.36906619]
["bitfinex","BTCUSD",1741830841633,0.01858578,84309.0,84295.0,0.249124]
["bitfinex","BTCUSD",1741830841833,0.00129391,84296.0,84295.0,0.252124]
["bitfinex","BTCUSD",1741830842383,0.00029391,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1741830842601,9.1e-07,84296.0,84295.0,0.82116619]
["bitfinex","BTCUSD",1741830842729,0.0001696,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1741830843586,0.0001696,84318.0,84317.0,0.69660219]
["bitfinex","BTCUSD",1741830843796,0.0001696,84318.0,84317.0,0.70546322]
["bitfinex","BTCUSD",1741830844113,0.0001696,84318.0,84317.0,0.71767754]
["bitfinex","BTCUSD",1741830844737,0.0001696,84318.0,84317.0,0.60473535]
["bitfinex","BTCUSD",1741830844907,0.0001696,84318.0,84317.0,0.59252103]
["bitfinex","BTCUSD",1741830845118,0.00021108,84318.0,84317.0,0.59252103]
["bitfinex","BTCUSD",1741830845322,0.00021108,84318.0,84317.0,0.58552103]
["bitfinex","BTCUSD",1741830845700,0.00021108,84318.0,84317.0,0.59252103]
["bitfinex","BTCUSD",1741830846409,0.00021108,84318.0,84317.0,0.007]
["bitfinex","BTCUSD",1741830846616,0.01207008,84318.0,84317.0,0.007]
["bitfinex","BTCUSD",1741830847801,0.01186,84313.0,84304.0,0.237234]
["bitfinex","BTCUSD",1741830848207,0.01186,84313.0,84304.0,0.249095]
["bitfinex","BTCUSD",1741830848406,0.01186,84311.0,84304.0,0.237234]
["bitfinex","BTCUSD",1741830848610,0.03044468,84311.0,84304.0,0.237234]
["bitfinex","BTCUSD",1741830849041,0.01858468,84311.0,84306.0,0.237228]
["bitfinex","BTCUSD",1741830849421,0.01858468,84311.0,84309.0,0.237221]
["bitfinex","BTCUSD",1741830849838,0.01858468,84311.0,84310.0,0.01186]
["bitfinex","BTCUSD",1741830850053,0.01858468,84311.0,84310.0,0.09146]
["bitfinex","BTCUSD",1741830850260,0.00021108,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1741830850470,0.00021108,84318.0,84317.0,0.36900219]
["bitfinex","BTCUSD",1741830851740,0.00021108,84318.0,84317.0,1.86900219]
["bitfinex","BTCUSD",1741830852020,0.00021108,84318.0,84317.0,0.39310596]
["bitfinex","BTCUSD",1741830852214,0.00121108,84318.0,84317.0,0.28016377]
["bitfinex","BTCUSD",1741830852419,0.00121108,84318.0,84317.0,0.25606]
["bitfinex","BTCUSD",1741830852939,0.00021108,84318.0,84317.0,0.39240908]
["bitfinex","BTCUSD",1741830853166,0.00121108,84318.0,84317.0,0.39940908]
["bitfinex","BTCUSD",1741830853458,0.00121108,84318.0,84317.0,0.26505954]
["bitfinex","BTCUSD",1741830854508,0.00021108,84318.0,84317.0,0.25805954]
["bitfinex","BTCUSD",1741830854705,0.00121108,84318.0,84317.0,0.26505954]
["bitfinex","BTCUSD",1741830855306,0.00021108,84318.0,84317.0,0.25805954]
["bitfinex","BTCUSD",1741830856065,0.00021108,84318.0,84317.0,0.70560173]
["bitfinex","BTCUSD",1741830856549,0.00121108,84318.0,84317.0,0.59265954]
["bitfinex","BTCUSD",1741830857526,0.00121108,84318.0,84317.0,0.71260173]
["bitfinex","BTCUSD",1741830857729,0.00021108,84318.0,84317.0,0.70560173]
["bitfinex","BTCUSD",1741830857947,0.00121108,84318.0,84317.0,0.71260173]
["bitfinex","BTCUSD",1741830858365,0.00021108,84318.0,84317.0,0.70560173]
["bitfinex","BTCUSD",1741830858816,0.00121108,84318.0,84317.0,0.71260173]
["bitfinex","BTCUSD",1741830859330,0.0001696,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1741830859530,0.0001696,84335.0,84334.0,0.83843119]
["bitfinex","BTCUSD",1741830859531,0.00021107,84335.0,84334.0,0.83843119]
["bitfinex","BTCUSD",1741830859705,0.00021107,84335.0,84334.0,0.83743119]
["bitfinex","BTCUSD",1741830860498,0.0001696,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1741830860779,0.02878878,84385.0,84380.0,0.237022]
["bitfinex","BTCUSD",1741830860780,3e-07,84381.0,84380.0,0.237022]
["bitfinex","BTCUSD",1741830861001,4.089e-05,84390.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741830861232,4.089e-05,84390.0,84387.0,0.36879519]
["bitfinex","BTCUSD",1741830861476,0.00878819,84388.0,84387.0,0.390693]
["bitfinex","BTCUSD",1741830862011,0.00878819,84388.0,84387.0,0.45939219]
["bitfinex","BTCUSD",1741830862201,1e-08,84388.0,84387.0,0.46139219]
["bitfinex","BTCUSD",1741830862395,1e-08,84388.0,84387.0,0.49571294]
["bitfinex","BTCUSD",1741830862641,1e-08,84388.0,84387.0,0.60395219]
["bitfinex","BTCUSD",1741830862842,1e-08,84388.0,84387.0,0.67414753]
["bitfinex","BTCUSD",1741830863022,1e-08,84388.0,84387.0,0.80794753]
["bitfinex","BTCUSD",1741830863436,1e-08,84388.0,84387.0,0.65843219]
["bitfinex","BTCUSD",1741830863694,1e-08,84388.0,84387.0,0.46439219]
["bitfinex","BTCUSD",1741830863838,0.00070076,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741830864036,0.00082519,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741830865156,0.00082519,84389.0,84388.0,0.25385]
["bitfinex","BTCUSD",1741830865321,0.00082519,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1741830865521,0.01267419,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1741830867593,0.011851,84378.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741830867796,0.237027,84379.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741830867797,0.011851,84379.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741830867990,0.011851,84377.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741830868213,0.011851,84376.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741830868566,0.011851,84379.0,84373.0,0.011852]
["bitfinex","BTCUSD",1741830868770,0.011851,84380.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741830868887,0.248876,84380.0,84373.0,0.011852]
["bitfinex","BTCUSD",1741830869078,0.01185,84382.0,84374.0,0.24889]
["bitfinex","BTCUSD",1741830869280,0.00082519,84389.0,84384.0,0.01185]
["bitfinex","BTCUSD",1741830869510,0.00082519,84389.0,84383.0,0.01185]
["bitfinex","BTCUSD",1741830869714,0.01185,84387.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741830869958,0.248856,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741830870165,0.01185,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1741830870341,0.00082519,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741830870540,0.01185,84385.0,84377.0,0.24888]
["bitfinex","BTCUSD",1741830870755,0.00082519,84389.0,84381.0,0.011851]
["bitfinex","BTCUSD",1741830870962,0.01185,84386.0,84379.0,0.011851]
["bitfinex","BTCUSD",1741830871156,0.00082519,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741830871363,0.00082519,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741830872223,0.00182519,84389.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741830872713,0.00082519,84389.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741830872902,0.00082519,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1741830873030,0.00182519,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1741830873258,0.00182519,84389.0,84388.0,0.01185]
["bitfinex","BTCUSD",1741830874242,0.00182519,84389.0,84388.0,0.01303497]
["bitfinex","BTCUSD",1741830874372,0.00082519,84389.0,84388.0,0.01303497]
["bitfinex","BTCUSD",1741830875494,0.00082519,84389.0,84388.0,0.01803497]
["bitfinex","BTCUSD",1741830875734,0.24967119,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1741830876464,0.26823993,84389.0,84388.0,0.005]
["bitfinex","BTCUSD",1741830877692,0.26823993,84389.0,84366.0,0.248914]
["bitfinex","BTCUSD",1741830877693,0.011852,84373.0,84366.0,0.248914]
["bitfinex","BTCUSD",1741830877869,0.011852,84370.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741830878210,0.011853,84366.0,84358.0,0.05577763]
["bitfinex","BTCUSD",1741830878539,0.237065,84366.0,84351.0,0.157735]
["bitfinex","BTCUSD",1741830878665,0.237078,84361.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741830878870,0.237083,84359.0,84352.0,0.237101]
["bitfinex","BTCUSD",1741830879101,0.011853,84360.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741830879417,0.248913,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741830879554,0.011853,84365.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741830879758,0.011853,84365.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741830879972,0.24904436,84365.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741830880184,0.011853,84364.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741830880396,0.011853,84362.0,84357.0,0.011854]
["bitfinex","BTCUSD",1741830880596,0.011854,84357.0,84348.0,0.248966]
["bitfinex","BTCUSD",1741830880844,0.011854,84357.0,84348.0,0.237112]
["bitfinex","BTCUSD",1741830881050,0.248943,84357.0,84351.0,0.016855]
["bitfinex","BTCUSD",1741830881247,0.011854,84357.0,84351.0,0.016855]
["bitfinex","BTCUSD",1741830881493,0.011854,84357.0,84346.0,0.25771226]
["bitfinex","BTCUSD",1741830881494,0.248962,84350.0,84341.0,0.237131]
["bitfinex","BTCUSD",1741830881672,0.011855,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1741830882047,0.011855,84346.0,84337.0,0.14572]
["bitfinex","BTCUSD",1741830882048,0.011856,84340.0,84337.0,0.14572]
["bitfinex","BTCUSD",1741830882248,0.249021,84330.0,84329.0,0.03468564]
["bitfinex","BTCUSD",1741830883280,0.249036,84325.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830883450,0.011859,84323.0,84317.0,0.01186]
["bitfinex","BTCUSD",1741830883841,0.011859,84323.0,84317.0,0.01227504]
["bitfinex","BTCUSD",1741830884060,0.011859,84323.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830884382,0.249036,84325.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830884544,0.011859,84324.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741830884745,0.011859,84320.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830885165,0.011859,84322.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830885321,0.011859,84318.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830886024,0.011859,84318.0,84317.0,0.00741504]
["bitfinex","BTCUSD",1741830887436,0.011859,84318.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830887824,0.012859,84318.0,84317.0,0.00741504]
["bitfinex","BTCUSD",1741830888407,0.011859,84318.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830888608,0.013859,84318.0,84317.0,0.00041504]
["bitfinex","BTCUSD",1741830888872,0.64025834,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830889692,0.64025834,84318.0,84317.0,0.00033904]
["bitfinex","BTCUSD",1741830889891,0.66384856,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830890093,0.64025834,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830890494,0.65884671,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830890828,0.68384671,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830891193,0.68184671,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830891574,0.68784671,84318.0,84317.0,4e-08]
["bitfinex","BTCUSD",1741830891784,0.68784671,84318.0,84300.0,0.0003388]
["bitfinex","BTCUSD",1741830891785,0.011862,84301.0,84300.0,0.0003388]
["bitfinex","BTCUSD",1741830891996,0.156862,84301.0,84300.0,0.00038027]
["bitfinex","BTCUSD",1741830892404,0.50876134,84301.0,84300.0,0.00038027]
["bitfinex","BTCUSD",1741830892603,0.52735202,84301.0,84300.0,0.00038027]
["bitfinex","BTCUSD",1741830892817,0.274118,84297.0,84296.0,4.7e-07]
["bitfinex","BTCUSD",1741830893027,0.319118,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830893629,0.294118,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830894039,0.439038,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830895646,0.255118,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830895904,0.399918,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830896081,0.393918,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830896270,0.393878,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830896470,0.398878,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830896770,0.54383889,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830896971,0.53883889,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830897472,0.55743149,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830897676,0.4374706,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830897851,0.5187706,84297.0,84296.0,4.195e-05]
["bitfinex","BTCUSD",1741830898419,0.0235926,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1741830898922,0.0185926,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1741830899168,0.0255926,84297.0,84296.0,0.011862]
["bitfinex","BTCUSD",1741830899540,0.0255926,84297.0,84294.0,0.249125]
["bitfinex","BTCUSD",1741830899958,0.0255926,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1741830900153,0.0185926,84297.0,84296.0,0.237259]
["bitfinex","BTCUSD",1741830900380,0.0185926,84297.0,84291.0,0.237271]
["bitfinex","BTCUSD",1741830900718,0.0185926,84297.0,84293.0,0.011863]
["bitfinex","BTCUSD",1741830900908,0.0185926,84297.0,84288.0,0.011864]
["bitfinex","BTCUSD",1741830901080,0.0304546,84297.0,84290.0,0.249137]
["bitfinex","BTCUSD",1741830901244,0.0185926,84297.0,84291.0,0.011863]
["bitfinex","BTCUSD",1741830901444,0.2677116,84297.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830901885,0.011862,84296.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830902093,0.0185926,84297.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830902300,0.0304546,84297.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830902516,0.011862,84297.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830902851,0.011863,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830903785,0.091663,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830904562,0.41856234,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830906660,0.41956234,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830906863,0.33976234,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830907062,0.35835449,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830913815,0.38335449,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1741830914983,0.38335449,84295.0,84287.0,0.0003394]
["bitfinex","BTCUSD",1741830914984,0.036864,84288.0,84287.0,0.0003394]
["bitfinex","BTCUSD",1741830915182,0.036864,84288.0,84287.0,0.00046371]
["bitfinex","BTCUSD",1741830915587,0.44236334,84288.0,84287.0,7.1e-07]
["bitfinex","BTCUSD",1741830915942,0.80147934,84288.0,84287.0,7.1e-07]
["bitfinex","BTCUSD",1741830916148,0.011867,84264.0,84263.0,0.0003388]
["bitfinex","BTCUSD",1741830916360,0.249263,84248.0,84247.0,0.993678]
["bitfinex","BTCUSD",1741830917817,0.249263,84248.0,84247.0,0.99409239]
["bitfinex","BTCUSD",1741830918805,0.250263,84248.0,84247.0,0.99409239]
["bitfinex","BTCUSD",1741830919977,0.249263,84248.0,84247.0,0.99409239]
["bitfinex","BTCUSD",1741830923226,0.250263,84248.0,84247.0,0.99409239]
["bitfinex","BTCUSD",1741830924399,0.60216163,84248.0,84247.0,0.99443179]
["bitfinex","BTCUSD",1741830924672,0.63464465,84248.0,84247.0,0.99443179]
["bitfinex","BTCUSD",1741830925029,0.66247726,84248.0,84247.0,0.45006279]
["bitfinex","BTCUSD",1741830925232,0.74357726,84248.0,84247.0,7.9e-07]
["bitfinex","BTCUSD",1741830925474,0.274284,84241.0,84240.0,5.9e-07]
["bitfinex","BTCUSD",1741830925660,0.60118263,84241.0,84240.0,0.00012547]
["bitfinex","BTCUSD",1741830925860,0.60118263,84241.0,84240.0,4.7e-07]
["bitfinex","BTCUSD",1741830926135,0.67158263,84241.0,84240.0,4.7e-07]
["bitfinex","BTCUSD",1741830926842,0.67858263,84241.0,84240.0,4.7e-07]
["bitfinex","BTCUSD",1741830927051,0.79629549,84241.0,84240.0,4.7e-07]
["bitfinex","BTCUSD",1741830927253,0.78929549,84241.0,84240.0,4.7e-07]
["bitfinex","BTCUSD",1741830927654,0.061871,84232.0,84231.0,7e-08]
["bitfinex","BTCUSD",1741830927995,0.204511,84232.0,84231.0,7e-08]
["bitfinex","BTCUSD",1741830928383,1.222019,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830928590,0.49817489,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830929394,0.39682303,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830930210,0.42113426,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830930410,0.42813426,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830931161,0.75503289,84231.0,84230.0,8.7e-07]
["bitfinex","BTCUSD",1741830931590,0.274349,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830931802,0.60124676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830931998,0.62624676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830932460,0.64485698,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830932663,0.62624676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830932861,0.60124676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830933069,0.62624676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830933278,0.63324676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830934283,0.77536676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830935038,0.75036676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830935606,0.76897635,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830935754,0.79397635,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830936574,0.77536676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830936898,0.89532765,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830937246,0.75036676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830937690,0.72512676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830938166,0.58324676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830938462,0.72516676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830938690,0.72508676,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830939591,0.74369573,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830939946,0.78627438,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830940369,0.74369573,84219.0,84218.0,8e-07]
["bitfinex","BTCUSD",1741830941287,0.74369573,84219.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741830941288,0.274358,84216.0,84215.0,6e-07]
["bitfinex","BTCUSD",1741830941923,0.274397,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830942127,0.415997,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830942327,0.74289476,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830942722,0.76705884,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830942886,0.77913407,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830943052,0.77925825,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830943253,0.80425825,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830943480,0.92421914,84203.0,84202.0,6e-07]
["bitfinex","BTCUSD",1741830944169,0.249504,84167.0,84161.0,0.0377782]
["bitfinex","BTCUSD",1741830944373,0.249495,84170.0,84163.0,0.011881]
["bitfinex","BTCUSD",1741830944600,0.011879,84181.0,84173.0,0.237605]
["bitfinex","BTCUSD",1741830944946,0.249486,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830945101,0.01188,84175.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830945102,0.01188,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741830945272,0.237614,84171.0,84161.0,0.2872972]
["bitfinex","BTCUSD",1741830945477,0.249498,84169.0,84161.0,0.0496592]
["bitfinex","BTCUSD",1741830945679,0.00012412,84174.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741830945921,0.00012412,84174.0,84170.0,0.237614]
["bitfinex","BTCUSD",1741830946127,0.00012412,84174.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741830946298,0.01188,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1741830946524,0.01188,84169.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830947084,0.011881,84167.0,84161.0,0.0377782]
["bitfinex","BTCUSD",1741830947261,0.25620991,84177.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830947455,0.01188,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741830947669,0.01861491,84177.0,84171.0,0.23761]
["bitfinex","BTCUSD",1741830947867,0.01188,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830948082,0.01188,84171.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830948285,0.237617,84169.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830948490,0.249497,84169.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830948704,0.01188,84169.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830949006,0.01188,84170.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830949007,0.249481,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741830949167,0.249481,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741830949578,0.237605,84173.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830949781,0.249485,84173.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830949983,0.01188,84173.0,84167.0,0.249503]
["bitfinex","BTCUSD",1741830950162,0.01188,84172.0,84166.0,0.0120508]
["bitfinex","BTCUSD",1741830950708,0.011881,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830951571,0.249497,84169.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830951700,0.237619,84171.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830951900,0.249499,84171.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830952917,0.00012412,84174.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741830953323,0.00012412,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830955129,0.00012412,84174.0,84173.0,0.09338]
["bitfinex","BTCUSD",1741830955531,0.00112412,84174.0,84173.0,0.09338]
["bitfinex","BTCUSD",1741830955942,0.00012412,84174.0,84173.0,0.09338]
["bitfinex","BTCUSD",1741830956167,0.00012412,84174.0,84173.0,0.09456796]
["bitfinex","BTCUSD",1741830957660,0.00012412,84174.0,84173.0,0.09338]
["bitfinex","BTCUSD",1741830957887,0.00012412,84174.0,84173.0,0.0815]
["bitfinex","BTCUSD",1741830958039,0.00012412,84174.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741830958247,0.01200412,84174.0,84169.0,0.249495]
["bitfinex","BTCUSD",1741830958440,0.00012412,84174.0,84169.0,0.249495]
["bitfinex","BTCUSD",1741830958649,0.00012412,84174.0,84171.0,0.237611]
["bitfinex","BTCUSD",1741830958846,0.00012412,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830960142,0.00046392,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830960309,0.01188,84172.0,84165.0,0.249507]
["bitfinex","BTCUSD",1741830960512,0.237605,84173.0,84166.0,0.0120508]
["bitfinex","BTCUSD",1741830961018,0.249503,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830961455,0.00046392,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741830961632,0.00046392,84174.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741830961791,0.01188,84171.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830961988,0.011881,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830962791,0.02424073,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830962998,0.011881,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830963401,0.237614,84170.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830963601,0.01188,84169.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830963825,0.249501,84168.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830964043,0.011881,84167.0,84166.0,0.0001698]
["bitfinex","BTCUSD",1741830964876,0.4682413,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830965089,0.56355876,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830965279,0.56455876,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830965433,0.48165876,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830965629,0.48065876,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830965834,0.49927882,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830966129,0.36139882,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830966271,0.17642106,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830966687,0.17242106,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830966891,0.17942106,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830967470,0.16754006,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830967894,0.41704306,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830968406,0.41004306,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830968618,0.41404306,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830969252,0.41004306,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830969426,0.76394082,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830970125,0.73694082,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830970874,0.74394082,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830971552,0.76894082,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830971754,0.88890171,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830971999,0.86390171,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830972419,0.83864165,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830972619,0.87064165,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830972876,0.84564165,84167.0,84166.0,8e-07]
["bitfinex","BTCUSD",1741830973076,0.84564165,84167.0,84150.0,0.0125675]
["bitfinex","BTCUSD",1741830973077,0.249551,84151.0,84150.0,0.0116182]
["bitfinex","BTCUSD",1741830973312,0.391791,84151.0,84150.0,0.0116182]
["bitfinex","BTCUSD",1741830974498,0.005,84151.0,84150.0,0.2611712]
["bitfinex","BTCUSD",1741830975987,0.011882,84160.0,84155.0,0.249537]
["bitfinex","BTCUSD",1741830976195,0.249504,84167.0,84159.0,0.234642]
["bitfinex","BTCUSD",1741830976345,0.011881,84166.0,84159.0,0.234642]
["bitfinex","BTCUSD",1741830976950,0.011881,84166.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741830977159,0.01861802,84165.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741830977564,0.011881,84163.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741830977794,0.011881,84161.0,84155.0,0.249537]
["bitfinex","BTCUSD",1741830977986,0.01861802,84165.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741830978408,0.01861802,84165.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830978588,0.006,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1741830979011,0.006,84166.0,84165.0,0.325909]
["bitfinex","BTCUSD",1741830979944,0.01861665,84184.0,84173.0,0.249485]
["bitfinex","BTCUSD",1741830980151,0.01861665,84184.0,84173.0,0.243485]
["bitfinex","BTCUSD",1741830980710,0.237545,84195.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830980912,0.011877,84194.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830981140,0.01861366,84191.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830981392,0.011877,84194.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830981819,0.00146392,84174.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830983127,0.00046392,84174.0,84173.0,0.292485]
["bitfinex","BTCUSD",1741830983491,0.00046392,84174.0,84173.0,0.296485]
["bitfinex","BTCUSD",1741830985121,0.00046392,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741830985321,0.24994692,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741830987219,0.01188,84170.0,84164.0,0.011881]
["bitfinex","BTCUSD",1741830987420,0.01188,84168.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741830987758,0.011881,84166.0,84160.0,0.011882]
["bitfinex","BTCUSD",1741830988169,0.011881,84166.0,84160.0,0.249522]
["bitfinex","BTCUSD",1741830988360,0.011881,84167.0,84162.0,0.237636]
["bitfinex","BTCUSD",1741830988524,0.00046392,84174.0,84165.0,0.237628]
["bitfinex","BTCUSD",1741830988730,0.01188,84171.0,84165.0,0.249509]
["bitfinex","BTCUSD",1741830989338,0.00046392,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830990481,0.00046392,84174.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741830990913,0.00046392,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1741830991111,0.01234392,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1741830991648,0.00046392,84174.0,84170.0,0.249492]
["bitfinex","BTCUSD",1741830991848,0.00046392,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830992371,0.00046392,84174.0,84173.0,0.0130679]
["bitfinex","BTCUSD",1741830992519,0.00046392,84174.0,84173.0,0.0624679]
["bitfinex","BTCUSD",1741830993714,0.00046392,84174.0,84173.0,0.0654679]
["bitfinex","BTCUSD",1741830994345,0.00046392,84174.0,84173.0,0.0624679]
["bitfinex","BTCUSD",1741830994933,9.2e-07,84174.0,84173.0,0.18241009]
["bitfinex","BTCUSD",1741830995177,9.2e-07,84174.0,84173.0,0.0624679]
["bitfinex","BTCUSD",1741830995401,9.2e-07,84174.0,84173.0,0.06628]
["bitfinex","BTCUSD",1741830995602,9.2e-07,84174.0,84173.0,0.06746787]
["bitfinex","BTCUSD",1741830996377,9.2e-07,84174.0,84173.0,0.005]
["bitfinex","BTCUSD",1741830996576,0.24948392,84174.0,84173.0,0.005]
["bitfinex","BTCUSD",1741830996825,0.24948392,84174.0,84169.0,0.249497]
["bitfinex","BTCUSD",1741830997121,0.01188092,84174.0,84166.0,0.011881]
["bitfinex","BTCUSD",1741830997350,0.00100092,84174.0,84173.0,0.006]
["bitfinex","BTCUSD",1741830997757,9.2e-07,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830998256,0.00100092,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830998664,9.2e-07,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741830999240,9.2e-07,84174.0,84173.0,0.01306803]
["bitfinex","BTCUSD",1741830999922,0.00100092,84174.0,84173.0,0.02006803]
["bitfinex","BTCUSD",1741831001255,0.00100092,84174.0,84173.0,0.09896803]
["bitfinex","BTCUSD",1741831003742,0.00100092,84174.0,84173.0,0.14716803]
["bitfinex","BTCUSD",1741831005345,0.0008212,84174.0,84173.0,0.14716803]
["bitfinex","BTCUSD",1741831005749,0.0008212,84174.0,84173.0,0.26711022]
["bitfinex","BTCUSD",1741831005951,0.0008212,84174.0,84173.0,0.26592219]
["bitfinex","BTCUSD",1741831007441,0.0008212,84174.0,84173.0,0.14598]
["bitfinex","BTCUSD",1741831007645,0.0008212,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831008045,0.0008212,84174.0,84173.0,0.01888]
["bitfinex","BTCUSD",1741831008519,0.001161,84174.0,84173.0,0.01888]
["bitfinex","BTCUSD",1741831008950,0.013041,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831009366,0.001161,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831009871,0.001161,84174.0,84173.0,0.01888]
["bitfinex","BTCUSD",1741831010275,0.001161,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831010480,0.013041,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831011875,0.001161,84174.0,84173.0,0.007]
["bitfinex","BTCUSD",1741831012464,0.001161,84174.0,84169.0,0.0120499]
["bitfinex","BTCUSD",1741831012659,0.0003398,84174.0,84169.0,0.0120499]
["bitfinex","BTCUSD",1741831012861,0.0003398,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1741831013272,0.0003398,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1741831013508,0.0003398,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1741831014073,0.0003398,84174.0,84170.0,0.249493]
["bitfinex","BTCUSD",1741831014461,0.0003398,84174.0,84169.0,0.0120499]
["bitfinex","BTCUSD",1741831014596,0.0003398,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741831015801,0.0122198,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741831016061,0.0122198,84174.0,84169.0,0.0001699]
["bitfinex","BTCUSD",1741831016460,0.0122198,84174.0,84170.0,0.003]
["bitfinex","BTCUSD",1741831016830,0.0122198,84174.0,84169.0,0.0001699]
["bitfinex","BTCUSD",1741831017361,0.249494,84170.0,84169.0,0.0031699]
["bitfinex","BTCUSD",1741831018467,0.378994,84170.0,84169.0,0.0031699]
["bitfinex","BTCUSD",1741831019196,0.42080526,84170.0,84169.0,9e-07]
["bitfinex","BTCUSD",1741831019377,0.77370302,84170.0,84169.0,9e-07]
["bitfinex","BTCUSD",1741831019752,0.77270302,84170.0,84169.0,9e-07]
["bitfinex","BTCUSD",1741831020224,0.325751,84151.0,84150.0,0.009789]
["bitfinex","BTCUSD",1741831020432,0.465591,84151.0,84150.0,0.009789]
["bitfinex","BTCUSD",1741831020858,0.237649,84158.0,84150.0,0.009789]
["bitfinex","BTCUSD",1741831020859,0.0756,84185.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741831021064,0.0186195,84175.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741831021224,0.237576,84184.0,84173.0,0.243485]
["bitfinex","BTCUSD",1741831021417,0.24946,84182.0,84173.0,0.231605]
["bitfinex","BTCUSD",1741831021606,0.24946,84182.0,84169.0,0.238617]
["bitfinex","BTCUSD",1741831021607,0.249467,84180.0,84169.0,0.238617]
["bitfinex","BTCUSD",1741831021830,0.087478,84185.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741831022033,0.011879,84180.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741831022234,0.011879,84180.0,84169.0,0.001]
["bitfinex","BTCUSD",1741831022235,0.011879,84177.0,84169.0,0.001]
["bitfinex","BTCUSD",1741831022450,0.249494,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1741831022649,0.249494,84170.0,84152.0,0.011883]
["bitfinex","BTCUSD",1741831022650,0.249513,84164.0,84156.0,0.237652]
["bitfinex","BTCUSD",1741831022876,0.249505,84167.0,84158.0,0.237646]
["bitfinex","BTCUSD",1741831023082,0.237648,84159.0,84151.0,0.237667]
["bitfinex","BTCUSD",1741831023276,0.011882,84158.0,84146.0,0.011884]
["bitfinex","BTCUSD",1741831023704,0.237648,84159.0,84149.0,0.011883]
["bitfinex","BTCUSD",1741831023906,0.237654,84156.0,84150.0,0.247458]
["bitfinex","BTCUSD",1741831024110,0.011882,84156.0,84150.0,0.009789]
["bitfinex","BTCUSD",1741831024356,0.24953,84159.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741831024564,0.011882,84158.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741831025834,0.24953,84159.0,84153.0,0.237661]
["bitfinex","BTCUSD",1741831026148,0.011882,84160.0,84153.0,0.237661]
["bitfinex","BTCUSD",1741831026350,0.32689776,84172.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741831026551,0.32689776,84172.0,84171.0,0.01188]
["bitfinex","BTCUSD",1741831028067,0.32689776,84172.0,84169.0,0.237615]
["bitfinex","BTCUSD",1741831029095,0.32689776,84172.0,84171.0,0.237611]
["bitfinex","BTCUSD",1741831029239,0.32689776,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1741831029439,0.32689776,84172.0,84171.0,0.250491]
["bitfinex","BTCUSD",1741831029640,0.0003398,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741831029839,0.0003398,84174.0,84173.0,0.01306789]
["bitfinex","BTCUSD",1741831030262,0.0003398,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741831032833,0.0003398,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741831033388,0.0122198,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1741831033793,0.0003398,84174.0,84166.0,0.237624]
["bitfinex","BTCUSD",1741831033999,0.0003398,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1741831034404,0.0122198,84174.0,84173.0,0.003]
["bitfinex","BTCUSD",1741831034938,0.01188,84173.0,84166.0,0.237624]
["bitfinex","BTCUSD",1741831037358,0.01188,84173.0,84166.0,0.240624]
["bitfinex","BTCUSD",1741831037785,0.0003398,84174.0,84170.0,0.237612]
["bitfinex","BTCUSD",1741831038138,0.0003398,84174.0,84172.0,0.237607]
["bitfinex","BTCUSD",1741831038742,0.0003398,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741831038957,0.0003398,84174.0,84173.0,0.01306783]
["bitfinex","BTCUSD",1741831039361,0.0003398,84174.0,84173.0,0.4072008]
["bitfinex","BTCUSD",1741831039616,0.0003398,84174.0,84173.0,0.73361297]
["bitfinex","BTCUSD",1741831040321,8e-07,84174.0,84173.0,0.73361297]
["bitfinex","BTCUSD",1741831040887,8e-07,84174.0,84173.0,0.74061297]
["bitfinex","BTCUSD",1741831043631,8e-07,84174.0,84173.0,0.59925297]
["bitfinex","BTCUSD",1741831043807,8e-07,84174.0,84173.0,0.74029297]
["bitfinex","BTCUSD",1741831044557,0.0359788,84174.0,84173.0,0.49947078]
["bitfinex","BTCUSD",1741831044752,0.0359788,84174.0,84173.0,0.35851078]
["bitfinex","BTCUSD",1741831045094,0.0359788,84174.0,84173.0,0.34648]
["bitfinex","BTCUSD",1741831046523,0.0359788,84174.0,84173.0,0.3583784]
["bitfinex","BTCUSD",1741831046705,0.0359788,84174.0,84173.0,0.3513784]
["bitfinex","BTCUSD",1741831046916,0.0359788,84174.0,84173.0,0.3583784]
["bitfinex","BTCUSD",1741831047346,0.00026206,84174.0,84173.0,0.47832059]
["bitfinex","BTCUSD",1741831047543,0.00026206,84174.0,84173.0,0.47132059]
["bitfinex","BTCUSD",1741831047745,6e-08,84174.0,84173.0,0.64952059]
["bitfinex","BTCUSD",1741831047969,0.0793,84234.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741831048173,0.011874,84213.0,84206.0,0.14108]
["bitfinex","BTCUSD",1741831048422,0.011874,84213.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741831048621,0.01195196,84221.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741831048751,0.011873,84219.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741831048962,0.011873,84219.0,84212.0,0.237495]
["bitfinex","BTCUSD",1741831048963,0.011874,84214.0,84200.0,0.00894435]
["bitfinex","BTCUSD",1741831049157,7.896e-05,84221.0,84191.0,0.35633]
["bitfinex","BTCUSD",1741831049158,0.011876,84200.0,84193.0,0.249424]
["bitfinex","BTCUSD",1741831049360,0.249386,84207.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741831049544,0.249386,84207.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741831049545,0.011876,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741831049914,0.237506,84209.0,84194.0,0.766277]
["bitfinex","BTCUSD",1741831049915,0.011874,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741831050113,0.011875,84208.0,84201.0,0.2494]
["bitfinex","BTCUSD",1741831050342,0.011875,84208.0,84194.0,0.991946]
["bitfinex","BTCUSD",1741831050343,0.011876,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1741831050494,0.011875,84206.0,84200.0,0.237529]
["bitfinex","BTCUSD",1741831050822,0.011875,84206.0,84199.0,0.013876]
["bitfinex","BTCUSD",1741831051059,0.011876,84203.0,84199.0,0.002]
["bitfinex","BTCUSD",1741831051190,0.011876,84202.0,84199.0,0.002]
["bitfinex","BTCUSD",1741831051389,0.249402,84201.0,84199.0,0.002]
["bitfinex","BTCUSD",1741831051596,0.011876,84200.0,84199.0,0.002]
["bitfinex","BTCUSD",1741831051900,0.011876,84200.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741831052788,0.011876,84200.0,84194.0,0.766277]
["bitfinex","BTCUSD",1741831053212,0.011876,84198.0,84194.0,0.7544]
["bitfinex","BTCUSD",1741831053412,0.237517,84205.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741831053771,0.011875,84206.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741831054491,0.24938,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741831054492,0.24938,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741831054689,0.011874,84212.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741831054914,0.011874,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741831055116,0.249362,84215.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741831055407,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741831055558,0.237493,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741831055727,0.249367,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1741831055926,0.011874,84212.0,84206.0,0.011875]
["bitfinex","BTCUSD",1741831056571,0.249392,84205.0,84197.0,0.237537]
["bitfinex","BTCUSD",1741831056725,0.315881,84218.0,84194.0,0.237546]
["bitfinex","BTCUSD",1741831056726,0.23753,84200.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741831057645,0.0003392,84212.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741831057646,0.011876,84197.0,84184.0,0.237574]
["bitfinex","BTCUSD",1741831057859,0.011876,84197.0,84190.0,0.237556]
["bitfinex","BTCUSD",1741831058337,0.249423,84194.0,84189.0,0.011878]
["bitfinex","BTCUSD",1741831058543,0.249423,84194.0,84188.0,0.237563]
["bitfinex","BTCUSD",1741831058729,0.011877,84193.0,84188.0,0.237563]
["bitfinex","BTCUSD",1741831059317,0.011877,84193.0,84184.0,0.378894]
["bitfinex","BTCUSD",1741831059318,0.011877,84191.0,84184.0,0.378894]
["bitfinex","BTCUSD",1741831059549,0.011878,84187.0,84174.0,0.0120496]
["bitfinex","BTCUSD",1741831059774,0.011879,84180.0,84174.0,0.0120496]
["bitfinex","BTCUSD",1741831059996,0.011879,84182.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741831060219,0.011878,84187.0,84178.0,0.249469]
["bitfinex","BTCUSD",1741831060588,0.011878,84186.0,84180.0,0.249463]
["bitfinex","BTCUSD",1741831060791,0.011878,84185.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741831061154,0.001,84182.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741831061352,0.001,84182.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741831061577,0.001,84182.0,84178.0,0.249469]
["bitfinex","BTCUSD",1741831061751,0.249435,84190.0,84180.0,0.249463]
["bitfinex","BTCUSD",1741831061956,0.249435,84190.0,84185.0,0.011878]
["bitfinex","BTCUSD",1741831062483,0.24950593,84193.0,84186.0,0.237569]
["bitfinex","BTCUSD",1741831062687,0.011877,84192.0,84186.0,0.237569]
["bitfinex","BTCUSD",1741831063417,0.011878,84188.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831064405,0.249444,84187.0,84186.0,0.002]
["bitfinex","BTCUSD",1741831064796,0.011878,84186.0,84179.0,0.249465]
["bitfinex","BTCUSD",1741831065178,0.011878,84186.0,84183.0,0.004]
["bitfinex","BTCUSD",1741831065385,0.249452,84184.0,84183.0,0.004]
["bitfinex","BTCUSD",1741831066399,0.24948,84175.0,84153.0,0.75432]
["bitfinex","BTCUSD",1741831066613,0.24948,84175.0,84151.0,0.011883]
["bitfinex","BTCUSD",1741831067472,0.24948,84175.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741831067674,0.25148,84175.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741831067875,0.25148,84175.0,84157.0,0.24953]
["bitfinex","BTCUSD",1741831068618,0.25148,84175.0,84159.0,0.237643]
["bitfinex","BTCUSD",1741831069135,0.27009686,84175.0,84165.0,0.011881]
["bitfinex","BTCUSD",1741831069274,0.27009686,84175.0,84163.0,0.237631]
["bitfinex","BTCUSD",1741831069489,0.27009686,84175.0,84162.0,0.011881]
["bitfinex","BTCUSD",1741831069832,0.03049686,84175.0,84168.0,0.237618]
["bitfinex","BTCUSD",1741831070050,0.03349686,84175.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741831070237,0.03349686,84175.0,84170.0,0.237613]
["bitfinex","BTCUSD",1741831070790,0.03049686,84175.0,84168.0,0.237619]
["bitfinex","BTCUSD",1741831070950,0.03049686,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741831070951,0.01861686,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741831071138,0.03349686,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741831071362,0.03349686,84175.0,84169.0,0.249494]
["bitfinex","BTCUSD",1741831071667,0.03349686,84175.0,84167.0,0.249502]
["bitfinex","BTCUSD",1741831072250,0.03349686,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741831072451,0.01488,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741831072675,0.003,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1741831072878,0.24948,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741831073243,0.25148,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741831074065,0.25148,84175.0,84166.0,0.0001696]
["bitfinex","BTCUSD",1741831076562,0.01388,84175.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741831076798,0.01388,84175.0,84166.0,0.0001696]
["bitfinex","BTCUSD",1741831077154,0.03249585,84175.0,84166.0,0.0001696]
["bitfinex","BTCUSD",1741831079284,0.03249585,84175.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741831080450,0.02061585,84175.0,84170.0,0.249493]
["bitfinex","BTCUSD",1741831080882,0.02061585,84175.0,84174.0,0.2377726]
["bitfinex","BTCUSD",1741831081086,0.02061585,84175.0,84174.0,0.0001696]
["bitfinex","BTCUSD",1741831081484,0.27009585,84175.0,84174.0,0.0001696]
["bitfinex","BTCUSD",1741831082896,0.27009585,84175.0,84174.0,0.0120496]
["bitfinex","BTCUSD",1741831082897,0.02061585,84175.0,84174.0,0.0120496]
["bitfinex","BTCUSD",1741831083098,0.002,84175.0,84174.0,0.0120496]
["bitfinex","BTCUSD",1741831083890,0.0003392,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831084088,0.011879,84180.0,84174.0,0.0001696]
["bitfinex","BTCUSD",1741831084288,0.011879,84179.0,84174.0,0.0001696]
["bitfinex","BTCUSD",1741831084498,0.249455,84183.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741831084701,0.0003392,84184.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741831084939,0.0003392,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831085111,0.0003392,84184.0,84183.0,0.237577]
["bitfinex","BTCUSD",1741831086026,0.011879,84180.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741831086202,0.0003392,84184.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741831086405,0.0003392,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831086627,0.0122172,84184.0,84176.0,0.250476]
["bitfinex","BTCUSD",1741831086828,0.237592,84178.0,84176.0,0.001]
["bitfinex","BTCUSD",1741831087028,0.237597,84176.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741831087612,0.01188,84175.0,84166.0,0.2377946]
["bitfinex","BTCUSD",1741831088036,0.01188,84175.0,84166.0,0.2496756]
["bitfinex","BTCUSD",1741831089580,0.01188,84175.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741831090107,0.01188,84175.0,84174.0,0.0052696]
["bitfinex","BTCUSD",1741831090563,0.01188,84175.0,84174.0,0.0022696]
["bitfinex","BTCUSD",1741831090762,0.237592,84178.0,84174.0,0.0022696]
["bitfinex","BTCUSD",1741831090920,0.0003392,84184.0,84179.0,0.237587]
["bitfinex","BTCUSD",1741831091295,0.0003392,84184.0,84180.0,0.011879]
["bitfinex","BTCUSD",1741831091572,0.0003392,84184.0,84179.0,0.249466]
["bitfinex","BTCUSD",1741831091709,0.0003392,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741831092119,0.011879,84182.0,84174.0,0.0022696]
["bitfinex","BTCUSD",1741831092327,0.011879,84182.0,84174.0,0.2398716]
["bitfinex","BTCUSD",1741831092557,0.011879,84180.0,84174.0,0.2517516]
["bitfinex","BTCUSD",1741831092770,0.0003392,84184.0,84180.0,0.249465]
["bitfinex","BTCUSD",1741831092969,0.0003392,84184.0,84183.0,0.237577]
["bitfinex","BTCUSD",1741831093171,0.0003392,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1741831094194,0.0003392,84184.0,84182.0,0.011879]
["bitfinex","BTCUSD",1741831094195,0.0003392,84184.0,84182.0,0.010879]
["bitfinex","BTCUSD",1741831095014,0.0003392,84184.0,84181.0,0.237583]
["bitfinex","BTCUSD",1741831095224,0.0003392,84184.0,84179.0,0.237587]
["bitfinex","BTCUSD",1741831095420,0.0003392,84184.0,84179.0,0.249466]
["bitfinex","BTCUSD",1741831096022,0.0003392,84184.0,84181.0,0.237581]
["bitfinex","BTCUSD",1741831096219,0.0003392,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831096626,0.0003392,84184.0,84181.0,0.24946]
["bitfinex","BTCUSD",1741831096825,0.0003392,84184.0,84182.0,0.001]
["bitfinex","BTCUSD",1741831097232,0.0003392,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741831097233,0.011879,84177.0,84166.0,0.2496736]
["bitfinex","BTCUSD",1741831097439,0.24948,84175.0,84166.0,0.0001696]
["bitfinex","BTCUSD",1741831100062,0.24948,84175.0,84174.0,0.0032696]
["bitfinex","BTCUSD",1741831101609,0.32558,84175.0,84174.0,0.0032696]
["bitfinex","BTCUSD",1741831102550,0.65247776,84175.0,84174.0,0.0032696]
["bitfinex","BTCUSD",1741831102751,0.65247776,84175.0,84174.0,6e-07]
["bitfinex","BTCUSD",1741831102752,0.67747776,84175.0,84174.0,6e-07]
["bitfinex","BTCUSD",1741831102885,0.67747776,84175.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831102886,0.249551,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831103503,0.330051,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831104098,0.330051,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831104331,0.33012984,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831104529,0.37842984,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831105644,0.39055966,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831106973,0.40918138,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831107347,0.40918138,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831107781,0.41018138,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831109993,0.40918138,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831110374,0.41018138,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831111005,0.03158356,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831111207,0.01970056,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831111431,0.26925156,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831111634,0.25062984,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831112546,0.00107884,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831112745,0.00107884,84151.0,84150.0,0.0198422]
["bitfinex","BTCUSD",1741831113697,7.884e-05,84151.0,84150.0,0.0198422]
["bitfinex","BTCUSD",1741831113899,7.884e-05,84151.0,84150.0,0.02103046]
["bitfinex","BTCUSD",1741831114099,7.884e-05,84151.0,84150.0,0.02203046]
["bitfinex","BTCUSD",1741831114762,7.884e-05,84151.0,84150.0,0.02103046]
["bitfinex","BTCUSD",1741831115242,7.884e-05,84151.0,84150.0,0.0228422]
["bitfinex","BTCUSD",1741831115849,7.884e-05,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831116001,0.24962984,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831116605,0.24996904,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831117597,0.24996904,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831118006,0.00041804,84151.0,84150.0,0.0099592]
["bitfinex","BTCUSD",1741831118427,0.00041804,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831118655,0.01230104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831118884,0.01230104,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831120565,0.00041804,84151.0,84150.0,0.0109592]
["bitfinex","BTCUSD",1741831121023,0.00041804,84151.0,84150.0,0.0978422]
["bitfinex","BTCUSD",1741831129309,0.00041804,84151.0,84150.0,0.1443422]
["bitfinex","BTCUSD",1741831130215,0.00041804,84151.0,84150.0,0.1413422]
["bitfinex","BTCUSD",1741831130448,0.00041804,84151.0,84150.0,0.1473422]
["bitfinex","BTCUSD",1741831132383,0.00041804,84151.0,84150.0,0.0723422]
["bitfinex","BTCUSD",1741831132592,0.00041804,84151.0,84150.0,0.0139592]
["bitfinex","BTCUSD",1741831132813,0.00041804,84151.0,84150.0,0.0258422]
["bitfinex","BTCUSD",1741831133328,0.00041804,84151.0,84150.0,0.0198422]
["bitfinex","BTCUSD",1741831133540,0.00041804,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831133746,0.01230104,84151.0,84150.0,0.0129592]
["bitfinex","BTCUSD",1741831136506,0.01230104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831137034,0.01230104,84151.0,84150.0,0.0119592]
["bitfinex","BTCUSD",1741831137534,0.01230104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831137909,0.01330104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831139292,0.02526669,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831140312,0.01330104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831147069,0.1430301,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831147281,0.09160104,84151.0,84150.0,0.0079592]
["bitfinex","BTCUSD",1741831147762,0.4184988,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1741831148031,0.4664988,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1741831148223,0.4914988,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1741831149625,0.4974988,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1741831149878,0.4724988,84151.0,84150.0,2e-07]
["bitfinex","BTCUSD",1741831150072,0.249566,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831151507,0.253566,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831151739,0.0226239,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831151990,0.015884,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831152445,0.004,84146.0,84145.0,0.0122234]
["bitfinex","BTCUSD",1741831153659,0.00041804,84151.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741831153861,0.00041804,84151.0,84150.0,0.011883]
["bitfinex","BTCUSD",1741831154004,0.00041804,84151.0,84150.0,0.009883]
["bitfinex","BTCUSD",1741831155201,0.011884,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831156813,0.011884,84146.0,84145.0,0.0013394]
["bitfinex","BTCUSD",1741831160081,0.03050493,84149.0,84145.0,0.0013394]
["bitfinex","BTCUSD",1741831160239,0.24956,84148.0,84145.0,0.0013394]
["bitfinex","BTCUSD",1741831160450,0.011884,84146.0,84145.0,0.0013394]
["bitfinex","BTCUSD",1741831160871,0.26818193,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741831160872,0.01862193,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741831161231,0.01862193,84149.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741831161382,0.01862193,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741831162009,0.01862193,84149.0,84147.0,0.011883]
["bitfinex","BTCUSD",1741831162238,0.01862193,84149.0,84146.0,0.237682]
["bitfinex","BTCUSD",1741831162450,0.011884,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831165442,0.012884,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831167226,0.03150568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831173082,0.03450568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831173704,0.03350568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831174181,0.03750568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831174393,0.17090568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831174760,0.17190568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831175130,0.17490568,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831180978,0.50180344,84146.0,84145.0,0.0003394]
["bitfinex","BTCUSD",1741831181384,0.58448176,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831181581,0.60948176,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831182201,0.60648176,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831182730,0.60948176,84146.0,84145.0,0.0010004]
["bitfinex","BTCUSD",1741831183022,0.67327052,84146.0,84145.0,0.0010004]
["bitfinex","BTCUSD",1741831184252,0.66627052,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831184479,0.68027052,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831184688,0.69889601,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831191235,1.45389601,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831194579,1.34014725,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831195007,1.20270725,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831195210,1.34014725,84146.0,84145.0,4e-07]
["bitfinex","BTCUSD",1741831195843,0.011885,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831196144,0.33878276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831196490,0.35741124,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831196689,0.59512724,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831198343,0.60712724,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831200582,0.33889776,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831200766,0.35078276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831201479,0.34478276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831201720,0.33878276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831201919,0.35078276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831202126,0.34478276,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831202673,0.003,84134.0,84133.0,0.0122246]
["bitfinex","BTCUSD",1741831202803,0.005,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831203004,0.016885,84134.0,84133.0,0.0003396]
["bitfinex","BTCUSD",1741831203411,0.005,84134.0,84133.0,0.3264426]
["bitfinex","BTCUSD",1741831204305,0.005,84134.0,84133.0,0.37624275]
["bitfinex","BTCUSD",1741831205229,0.0003392,84146.0,84144.0,0.249571]
["bitfinex","BTCUSD",1741831205589,0.0003392,84146.0,84144.0,0.324071]
["bitfinex","BTCUSD",1741831205789,0.0003392,84146.0,84144.0,0.373971]
["bitfinex","BTCUSD",1741831206169,0.0003392,84146.0,84144.0,0.372971]
["bitfinex","BTCUSD",1741831206369,0.0003392,84146.0,84144.0,0.37287126]
["bitfinex","BTCUSD",1741831206569,0.0003392,84146.0,84144.0,0.1264]
["bitfinex","BTCUSD",1741831207028,0.0003392,84146.0,84144.0,0.1284]
["bitfinex","BTCUSD",1741831207234,0.0003392,84146.0,84144.0,0.140284]
["bitfinex","BTCUSD",1741831207442,0.0003392,84146.0,84144.0,0.139284]
["bitfinex","BTCUSD",1741831208391,0.0003392,84146.0,84144.0,0.14047235]
["bitfinex","BTCUSD",1741831208584,0.0003392,84146.0,84144.0,0.14447235]
["bitfinex","BTCUSD",1741831209740,0.02319813,84145.0,84144.0,0.14447235]
["bitfinex","BTCUSD",1741831210560,0.02319813,84145.0,84144.0,0.13847235]
["bitfinex","BTCUSD",1741831210764,0.0003392,84150.0,84149.0,0.011883]
["bitfinex","BTCUSD",1741831210971,0.0003392,84150.0,84149.0,0.51914408]
["bitfinex","BTCUSD",1741831211163,0.0003392,84150.0,84149.0,0.517956]
["bitfinex","BTCUSD",1741831211823,0.0003392,84150.0,84149.0,0.516956]
["bitfinex","BTCUSD",1741831212657,0.011878,84186.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741831212850,0.0122172,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741831213049,0.0122172,84184.0,84177.0,0.249472]
["bitfinex","BTCUSD",1741831213249,0.0003392,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741831213477,0.0003392,84184.0,84182.0,0.249457]
["bitfinex","BTCUSD",1741831213679,0.0003392,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831213911,0.00038072,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831214218,0.00038072,84184.0,84183.0,0.090578]
["bitfinex","BTCUSD",1741831214400,0.00038072,84184.0,84183.0,0.09176574]
["bitfinex","BTCUSD",1741831214961,0.00138072,84184.0,84183.0,0.09176574]
["bitfinex","BTCUSD",1741831215413,0.00038072,84184.0,84183.0,0.09176574]
["bitfinex","BTCUSD",1741831216199,0.00038072,84184.0,84183.0,0.09476574]
["bitfinex","BTCUSD",1741831217680,0.00038072,84184.0,84183.0,0.26260793]
["bitfinex","BTCUSD",1741831217880,0.00038072,84184.0,84183.0,0.26142019]
["bitfinex","BTCUSD",1741831218072,0.00038072,84184.0,84183.0,0.26342019]
["bitfinex","BTCUSD",1741831218273,0.00038072,84184.0,84183.0,0.25842019]
["bitfinex","BTCUSD",1741831218487,0.00038072,84184.0,84183.0,0.26342019]
["bitfinex","BTCUSD",1741831218718,0.00038072,84184.0,84183.0,0.0847]
["bitfinex","BTCUSD",1741831218910,0.00038072,84184.0,84183.0,0.005]
["bitfinex","BTCUSD",1741831219091,0.24983272,84184.0,84183.0,0.01]
["bitfinex","BTCUSD",1741831219499,0.011879,84182.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741831219655,0.01899468,84184.0,84183.0,0.005]
["bitfinex","BTCUSD",1741831219855,0.01899468,84184.0,84183.0,0.012]
["bitfinex","BTCUSD",1741831220481,0.03087268,84184.0,84183.0,0.012]
["bitfinex","BTCUSD",1741831221631,0.01899468,84184.0,84183.0,0.018878]
["bitfinex","BTCUSD",1741831221845,0.01899468,84184.0,84183.0,0.011878]
["bitfinex","BTCUSD",1741831222047,0.01899468,84184.0,84183.0,0.015878]
["bitfinex","BTCUSD",1741831222487,0.249463,84181.0,84176.0,0.003]
["bitfinex","BTCUSD",1741831222666,0.249463,84181.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741831223236,0.249463,84181.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741831223237,0.011879,84178.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741831223458,0.011879,84177.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741831223872,0.011879,84178.0,84172.0,0.01188]
["bitfinex","BTCUSD",1741831224083,0.011878,84183.0,84175.0,0.249478]
["bitfinex","BTCUSD",1741831225094,0.011879,84182.0,84176.0,0.014879]
["bitfinex","BTCUSD",1741831225214,0.011879,84182.0,84177.0,0.249473]
["bitfinex","BTCUSD",1741831225641,0.011878,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741831226091,0.25657168,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741831226316,0.26844968,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741831227191,0.249461,84182.0,84178.0,0.005]
["bitfinex","BTCUSD",1741831227625,0.011879,84181.0,84178.0,0.005]
["bitfinex","BTCUSD",1741831228269,0.011879,84181.0,84175.0,0.249478]
["bitfinex","BTCUSD",1741831228891,0.011879,84180.0,84179.0,0.005]
["bitfinex","BTCUSD",1741831229083,0.011879,84180.0,84179.0,0.003]
["bitfinex","BTCUSD",1741831229342,0.011879,84180.0,84178.0,0.003]
["bitfinex","BTCUSD",1741831229570,0.011879,84180.0,84175.0,0.01588]
["bitfinex","BTCUSD",1741831230005,0.011879,84180.0,84175.0,0.01488]
["bitfinex","BTCUSD",1741831230233,0.011879,84180.0,84175.0,0.01188]
["bitfinex","BTCUSD",1741831230467,0.011879,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1741831230696,0.26844968,84184.0,84179.0,0.015879]
["bitfinex","BTCUSD",1741831230943,0.011879,84181.0,84179.0,0.004]
["bitfinex","BTCUSD",1741831231178,0.03087268,84184.0,84179.0,0.004]
["bitfinex","BTCUSD",1741831231487,0.26844768,84184.0,84179.0,0.007]
["bitfinex","BTCUSD",1741831231697,0.011879,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1741831231953,0.26840016,84184.0,84161.0,0.0487]
["bitfinex","BTCUSD",1741831231954,0.01188,84168.0,84161.0,0.0487]
["bitfinex","BTCUSD",1741831232163,0.011881,84165.0,84151.0,0.090983]
["bitfinex","BTCUSD",1741831232378,0.24951,84165.0,84158.0,0.011882]
["bitfinex","BTCUSD",1741831232590,0.011881,84165.0,84159.0,0.249527]
["bitfinex","BTCUSD",1741831232793,0.249505,84167.0,84161.0,0.24952]
["bitfinex","BTCUSD",1741831233136,0.011881,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1741831233357,0.011881,84163.0,84161.0,0.004]
["bitfinex","BTCUSD",1741831233593,0.249517,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1741831234499,0.325117,84162.0,84161.0,0.004]
["bitfinex","BTCUSD",1741831234718,0.011882,84160.0,84159.0,0.007]
["bitfinex","BTCUSD",1741831234975,0.011882,84160.0,84133.0,0.00023975]
["bitfinex","BTCUSD",1741831234976,0.249601,84134.0,84133.0,0.00023975]
["bitfinex","BTCUSD",1741831236573,0.249601,84134.0,84133.0,0.00765576]
["bitfinex","BTCUSD",1741831237012,0.26822599,84134.0,84133.0,0.00765576]
["bitfinex","BTCUSD",1741831237971,0.01962499,84134.0,84133.0,0.01365576]
["bitfinex","BTCUSD",1741831238203,0.01862499,84134.0,84133.0,0.00765576]
["bitfinex","BTCUSD",1741831238442,0.01862499,84134.0,84133.0,0.25025876]
["bitfinex","BTCUSD",1741831238670,0.01862499,84134.0,84133.0,0.25325876]
["bitfinex","BTCUSD",1741831238910,0.059482,84158.0,84149.0,0.010883]
["bitfinex","BTCUSD",1741831238911,0.249535,84156.0,84149.0,0.010883]
["bitfinex","BTCUSD",1741831239146,0.237659,84154.0,84140.0,0.249582]
["bitfinex","BTCUSD",1741831239385,0.237659,84154.0,84135.0,0.011885]
["bitfinex","BTCUSD",1741831239386,0.011884,84142.0,84135.0,0.011885]
["bitfinex","BTCUSD",1741831239603,0.011884,84144.0,84138.0,0.236702]
["bitfinex","BTCUSD",1741831240062,0.01862244,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741831240258,0.01862244,84146.0,84142.0,0.249576]
["bitfinex","BTCUSD",1741831240719,0.03050644,84146.0,84140.0,0.237699]
["bitfinex","BTCUSD",1741831240916,0.011884,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1741831241376,0.011884,84145.0,84137.0,0.237706]
["bitfinex","BTCUSD",1741831241572,0.011884,84144.0,84137.0,0.249591]
["bitfinex","BTCUSD",1741831241838,0.01862244,84146.0,84142.0,0.237691]
["bitfinex","BTCUSD",1741831242068,0.01862244,84146.0,84142.0,0.249575]
["bitfinex","BTCUSD",1741831242952,0.01862244,84146.0,84141.0,0.011884]
["bitfinex","BTCUSD",1741831243181,0.01862244,84146.0,84139.0,0.237701]
["bitfinex","BTCUSD",1741831243182,0.26818844,84146.0,84139.0,0.237701]
["bitfinex","BTCUSD",1741831243419,0.011884,84143.0,84136.0,0.237708]
["bitfinex","BTCUSD",1741831243671,0.249573,84144.0,84142.0,0.002]
["bitfinex","BTCUSD",1741831244375,0.249573,84144.0,84142.0,0.004]
["bitfinex","BTCUSD",1741831244608,0.01862244,84146.0,84142.0,0.004]
["bitfinex","BTCUSD",1741831244780,0.01862244,84146.0,84142.0,0.013884]
["bitfinex","BTCUSD",1741831245420,0.01862244,84146.0,84142.0,0.011884]
["bitfinex","BTCUSD",1741831245618,0.01862244,84146.0,84143.0,0.249574]
["bitfinex","BTCUSD",1741831246452,0.01862244,84146.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741831246686,0.011884,84144.0,84142.0,0.002]
["bitfinex","BTCUSD",1741831246913,0.011884,84143.0,84142.0,0.002]
["bitfinex","BTCUSD",1741831247371,0.011884,84143.0,84137.0,0.237706]
["bitfinex","BTCUSD",1741831247835,0.011884,84143.0,84142.0,0.0021695]
["bitfinex","BTCUSD",1741831248291,0.011884,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831248523,0.011884,84143.0,84142.0,0.0031695]
["bitfinex","BTCUSD",1741831248667,0.011884,84143.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831249293,0.011884,84143.0,84142.0,0.0031695]
["bitfinex","BTCUSD",1741831249532,0.011884,84143.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831250548,0.01862244,84146.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831250753,0.011884,84144.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831251121,0.01862244,84146.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831251342,0.249574,84143.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831251819,0.249574,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831252034,0.249574,84143.0,84142.0,0.0041695]
["bitfinex","BTCUSD",1741831252253,0.249574,84143.0,84142.0,0.0021695]
["bitfinex","BTCUSD",1741831252474,0.249574,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831252930,0.249574,84143.0,84142.0,0.0031695]
["bitfinex","BTCUSD",1741831253802,0.249574,84143.0,84142.0,0.0061695]
["bitfinex","BTCUSD",1741831254000,0.249574,84143.0,84142.0,0.0031695]
["bitfinex","BTCUSD",1741831254341,0.251574,84143.0,84142.0,0.0031695]
["bitfinex","BTCUSD",1741831254739,0.251574,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831254941,0.254574,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831256003,0.2731981,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831258479,0.3537981,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831259699,0.3507981,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831260083,0.3537981,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831260681,0.3541373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831260889,0.2715373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831261084,0.2745373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831261922,0.2685373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831262214,0.2695373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831262378,0.2715373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831262579,0.2685373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831262877,0.2705373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831263082,0.2725373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831267984,0.4098973,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831268329,0.2725373,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831268752,0.4098973,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831270798,0.3912732,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831271476,0.4672732,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831272180,0.4632732,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831272727,0.49272184,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831272875,0.48972184,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831273085,0.49172184,84143.0,84142.0,0.0001695]
["bitfinex","BTCUSD",1741831273487,0.49172184,84143.0,84142.0,5e-07]
["bitfinex","BTCUSD",1741831273691,0.49172184,84143.0,84137.0,0.0001696]
["bitfinex","BTCUSD",1741831273692,0.299386,84139.0,84137.0,7e-07]
["bitfinex","BTCUSD",1741831273915,0.33878276,84138.0,84137.0,7e-07]
["bitfinex","BTCUSD",1741831274903,0.011885,84134.0,84130.0,6e-08]
["bitfinex","BTCUSD",1741831275103,0.24961,84131.0,84130.0,6e-08]
["bitfinex","BTCUSD",1741831276466,0.25361,84131.0,84130.0,6e-08]
["bitfinex","BTCUSD",1741831276670,0.25661,84131.0,84130.0,6e-08]
["bitfinex","BTCUSD",1741831277613,0.249696,84102.0,84095.0,0.00619956]
["bitfinex","BTCUSD",1741831277820,0.011891,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831278852,0.01193536,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831279059,0.03056661,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831279497,0.03156661,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831279799,0.03056661,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831281496,0.01867561,84095.0,84094.0,0.0120605]
["bitfinex","BTCUSD",1741831281937,4.436e-05,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831282134,0.01193536,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831282563,0.01193536,84095.0,84094.0,0.0011695]
["bitfinex","BTCUSD",1741831283308,0.01193536,84095.0,84094.0,0.0001695]
["bitfinex","BTCUSD",1741831283843,0.011891,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831284969,0.03052567,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831285919,0.03052567,84092.0,84091.0,0.00113942]
["bitfinex","BTCUSD",1741831289772,0.03052567,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831291907,4.436e-05,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741831292204,4.436e-05,84095.0,84094.0,0.24972]
["bitfinex","BTCUSD",1741831293074,4.436e-05,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741831293249,0.00104436,84095.0,84094.0,0.011891]
["bitfinex","BTCUSD",1741831293449,0.00104436,84095.0,84092.0,0.237834]
["bitfinex","BTCUSD",1741831293756,4.436e-05,84095.0,84092.0,0.249725]
["bitfinex","BTCUSD",1741831294203,4.436e-05,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1741831294410,4.436e-05,84095.0,84094.0,0.012891]
["bitfinex","BTCUSD",1741831294601,4.436e-05,84095.0,84094.0,0.01308004]
["bitfinex","BTCUSD",1741831296733,0.01867553,84095.0,84094.0,0.01408004]
["bitfinex","BTCUSD",1741831297510,0.01901493,84095.0,84094.0,0.01408004]
["bitfinex","BTCUSD",1741831298680,0.01901493,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1741831298878,0.03090593,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1741831303670,0.16830593,84095.0,84094.0,0.001]
["bitfinex","BTCUSD",1741831303871,0.011891,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831306007,0.011891,84092.0,84091.0,0.00113942]
["bitfinex","BTCUSD",1741831306413,0.07242307,84092.0,84091.0,0.00113942]
["bitfinex","BTCUSD",1741831306613,0.060491,84092.0,84091.0,0.00113942]
["bitfinex","BTCUSD",1741831307053,0.060491,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831308441,0.07269532,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831308754,0.40259308,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831308955,0.42122993,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831309163,0.42522993,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831309825,0.42122993,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831310057,0.42156933,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831310273,0.55376501,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831310599,0.03386725,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831310811,0.16826725,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831311224,0.16137625,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831311484,0.15637625,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831311684,0.16826725,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831311849,0.26970125,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831312108,0.27470125,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831312482,0.26870125,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831312922,0.26970125,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831319691,0.2510644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831319939,0.3334644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831320520,0.3823644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831320677,0.40637561,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831321298,0.40737561,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831321506,0.40537561,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831321862,0.41037561,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831322511,0.2550644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831322714,0.27070047,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831322883,0.26870047,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831323432,0.27170047,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831323801,0.2530644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831324268,0.2550644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831324569,0.2530644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831324956,0.2500644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831325187,0.0003394,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831325388,0.1397394,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831325592,0.1526304,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831325969,0.1506304,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831326467,0.0033394,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831326669,0.0152304,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831326825,0.0219744,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831327010,0.0219744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831327248,0.0209744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831327447,0.0209744,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831327872,0.0189744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831328302,0.0199744,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831328553,0.0318654,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831329053,0.0189744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831329260,0.0199744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831330375,0.0189744,84092.0,84091.0,0.01203042]
["bitfinex","BTCUSD",1741831330694,0.0189744,84092.0,84091.0,0.01321951]
["bitfinex","BTCUSD",1741831331042,0.0189744,84092.0,84091.0,0.09403042]
["bitfinex","BTCUSD",1741831332597,0.0189744,84092.0,84091.0,0.09521944]
["bitfinex","BTCUSD",1741831332823,0.0189744,84092.0,84091.0,0.09403042]
["bitfinex","BTCUSD",1741831335544,0.0189744,84092.0,84091.0,0.08213942]
["bitfinex","BTCUSD",1741831335745,0.2686994,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831335962,0.2500644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831337338,0.0122304,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831337558,0.0003394,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831338045,0.2500644,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831338289,0.0003394,84092.0,84091.0,0.00013942]
["bitfinex","BTCUSD",1741831338692,0.0003394,84092.0,84091.0,0.24986742]
["bitfinex","BTCUSD",1741831338862,0.01897264,84092.0,84091.0,0.24986742]
["bitfinex","BTCUSD",1741831339769,0.01897264,84092.0,84091.0,0.33186742]
["bitfinex","BTCUSD",1741831341086,0.01897264,84092.0,84091.0,0.33286742]
["bitfinex","BTCUSD",1741831341365,0.01897264,84092.0,84091.0,0.33386742]
["bitfinex","BTCUSD",1741831341561,0.01897264,84092.0,84091.0,0.38106742]
["bitfinex","BTCUSD",1741831341787,0.01997264,84092.0,84091.0,0.38006742]
["bitfinex","BTCUSD",1741831342002,0.01997264,84092.0,84091.0,0.38206742]
["bitfinex","BTCUSD",1741831342252,0.02097264,84092.0,84091.0,0.38206742]
["bitfinex","BTCUSD",1741831343904,0.03286364,84092.0,84091.0,0.00313942]
["bitfinex","BTCUSD",1741831344150,0.0023394,84092.0,84091.0,0.00313942]
["bitfinex","BTCUSD",1741831344360,0.0023394,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831344993,0.0013394,84092.0,84091.0,0.01303042]
["bitfinex","BTCUSD",1741831345198,0.0023394,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831345408,0.0023394,84092.0,84091.0,0.01621948]
["bitfinex","BTCUSD",1741831345819,0.0003394,84092.0,84091.0,0.01321948]
["bitfinex","BTCUSD",1741831346031,0.0003394,84092.0,84091.0,0.01321934]
["bitfinex","BTCUSD",1741831346232,0.0023394,84092.0,84091.0,0.01621934]
["bitfinex","BTCUSD",1741831346417,0.0023394,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831347374,0.0013394,84092.0,84091.0,0.01403042]
["bitfinex","BTCUSD",1741831347792,0.0013394,84092.0,84091.0,0.01303042]
["bitfinex","BTCUSD",1741831347995,0.0023394,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831348637,0.02097127,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831351547,0.0023394,84092.0,84091.0,0.21747261]
["bitfinex","BTCUSD",1741831352937,0.0023394,84092.0,84091.0,0.09753042]
["bitfinex","BTCUSD",1741831353865,0.0023394,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831355105,0.02097066,84092.0,84091.0,0.01503042]
["bitfinex","BTCUSD",1741831360445,0.02097066,84092.0,84089.0,0.23784]
["bitfinex","BTCUSD",1741831360744,0.02097066,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741831361356,0.01997066,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741831361784,0.02097066,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741831362488,0.01997066,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1741831362826,0.02097066,84092.0,84091.0,0.013891]
["bitfinex","BTCUSD",1741831366670,0.02097066,84092.0,84091.0,0.0140606]
["bitfinex","BTCUSD",1741831367746,0.0023394,84092.0,84091.0,0.13400279]
["bitfinex","BTCUSD",1741831369854,0.0023394,84092.0,84091.0,0.21680279]
["bitfinex","BTCUSD",1741831370651,0.0013394,84092.0,84091.0,0.21480279]
["bitfinex","BTCUSD",1741831370873,0.0013394,84092.0,84091.0,0.54240279]
["bitfinex","BTCUSD",1741831371075,0.0023394,84092.0,84091.0,0.54240279]
["bitfinex","BTCUSD",1741831371448,0.0013394,84092.0,84091.0,0.54240279]
["bitfinex","BTCUSD",1741831371873,0.0023394,84092.0,84091.0,0.54240279]
["bitfinex","BTCUSD",1741831372278,0.0013394,84092.0,84091.0,0.54240279]
["bitfinex","BTCUSD",1741831372676,0.0023394,84092.0,84091.0,0.4274606]
["bitfinex","BTCUSD",1741831372884,0.0023394,84092.0,84091.0,0.3446606]
["bitfinex","BTCUSD",1741831373701,0.0013394,84092.0,84091.0,0.3446606]
["bitfinex","BTCUSD",1741831374046,0.0013394,84092.0,84091.0,0.3466606]
["bitfinex","BTCUSD",1741831374223,0.0023394,84092.0,84091.0,0.3536606]
["bitfinex","BTCUSD",1741831374384,0.0013394,84092.0,84091.0,0.3466606]
["bitfinex","BTCUSD",1741831374809,0.0023394,84092.0,84091.0,0.3536606]
["bitfinex","BTCUSD",1741831378577,0.0023394,84092.0,84091.0,0.47360279]
["bitfinex","BTCUSD",1741831378785,0.0023394,84092.0,84091.0,1.97360279]
["bitfinex","BTCUSD",1741831380619,0.0023394,84092.0,84091.0,0.3536606]
["bitfinex","BTCUSD",1741831387061,0.0023394,84092.0,84091.0,0.47360279]
["bitfinex","BTCUSD",1741831387441,0.0764,84126.0,84122.0,0.237749]
["bitfinex","BTCUSD",1741831387680,0.04761535,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1741831390532,0.04761535,84123.0,84120.0,0.237753]
["bitfinex","BTCUSD",1741831391631,0.04795455,84123.0,84120.0,0.237753]
["bitfinex","BTCUSD",1741831391982,0.04795455,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741831393797,0.04795455,84123.0,84122.0,0.012887]
["bitfinex","BTCUSD",1741831394599,0.04795455,84123.0,84122.0,0.014887]
["bitfinex","BTCUSD",1741831394800,0.04795455,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741831395031,0.05984155,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741831395260,0.04795455,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741831395886,0.05984155,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741831396087,0.05984155,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741831396516,0.04795455,84123.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741831396863,0.04795455,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741831397437,0.011887,84120.0,84113.0,0.237774]
["bitfinex","BTCUSD",1741831397653,0.249654,84116.0,84105.0,0.249685]
["bitfinex","BTCUSD",1741831397854,0.0828,84112.0,84105.0,0.249685]
["bitfinex","BTCUSD",1741831398052,0.0828,84112.0,84108.0,0.0119827]
["bitfinex","BTCUSD",1741831398285,0.094688,84112.0,84105.0,0.237796]
["bitfinex","BTCUSD",1741831398544,0.01189,84104.0,84094.0,0.237827]
["bitfinex","BTCUSD",1741831398746,0.01189,84104.0,84094.0,0.237828]
["bitfinex","BTCUSD",1741831399007,0.01189,84104.0,84096.0,0.237822]
["bitfinex","BTCUSD",1741831399210,0.249697,84102.0,84094.0,0.237828]
["bitfinex","BTCUSD",1741831399384,0.01189,84099.0,84094.0,0.237828]
["bitfinex","BTCUSD",1741831399611,0.01189,84099.0,84092.0,0.249725]
["bitfinex","BTCUSD",1741831399767,0.249706,84099.0,84092.0,0.249725]
["bitfinex","BTCUSD",1741831399946,0.249706,84099.0,84094.0,0.003]
["bitfinex","BTCUSD",1741831400142,0.01189,84099.0,84094.0,0.003]
["bitfinex","BTCUSD",1741831400355,0.01189,84099.0,84091.0,0.0120606]
["bitfinex","BTCUSD",1741831400356,0.237817,84098.0,84091.0,0.0001696]
["bitfinex","BTCUSD",1741831400580,0.011891,84095.0,84091.0,0.0001696]
["bitfinex","BTCUSD",1741831400923,0.011891,84097.0,84094.0,0.005]
["bitfinex","BTCUSD",1741831401125,0.249707,84099.0,84094.0,0.005]
["bitfinex","BTCUSD",1741831401346,0.048,84098.0,84091.0,0.2498976]
["bitfinex","BTCUSD",1741831401515,0.048,84098.0,84091.0,0.2558976]
["bitfinex","BTCUSD",1741831401943,0.048,84098.0,84091.0,0.25602172]
["bitfinex","BTCUSD",1741831402300,0.237826,84095.0,84091.0,0.01229372]
["bitfinex","BTCUSD",1741831402738,0.048,84098.0,84091.0,0.01818472]
["bitfinex","BTCUSD",1741831402931,0.048,84108.0,84107.0,0.011889]
["bitfinex","BTCUSD",1741831403105,0.048,84108.0,84104.0,0.01189]
["bitfinex","BTCUSD",1741831403106,0.048,84108.0,84105.0,0.237796]
["bitfinex","BTCUSD",1741831403306,0.1278,84119.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741831403511,0.048,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741831403696,0.10065078,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1741831403895,0.10065078,84123.0,84121.0,0.249638]
["bitfinex","BTCUSD",1741831404291,0.0003392,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741831404776,0.00075455,84123.0,84118.0,0.011888]
["bitfinex","BTCUSD",1741831404980,0.00075455,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741831405785,0.00075455,84123.0,84122.0,0.003]
["bitfinex","BTCUSD",1741831406366,0.01264155,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1741831407068,0.00075455,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1741831407543,0.00075455,84123.0,84122.0,0.013887]
["bitfinex","BTCUSD",1741831408137,0.00075455,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741831410415,0.00075455,84123.0,84122.0,0.013887]
["bitfinex","BTCUSD",1741831410803,0.00075455,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1741831411789,0.00056435,84123.0,84122.0,0.013887]
["bitfinex","BTCUSD",1741831415056,0.00056435,84123.0,84122.0,0.01524513]
["bitfinex","BTCUSD",1741831415852,0.00056435,84123.0,84122.0,0.0130565]
["bitfinex","BTCUSD",1741831416033,0.00056435,84123.0,84122.0,0.03748107]
["bitfinex","BTCUSD",1741831416233,0.00056435,84123.0,84122.0,0.0120565]
["bitfinex","BTCUSD",1741831416433,0.00056435,84123.0,84122.0,0.09184501]
["bitfinex","BTCUSD",1741831416675,0.00056435,84123.0,84122.0,0.09584501]
["bitfinex","BTCUSD",1741831416855,0.00056435,84123.0,84122.0,0.09284501]
["bitfinex","BTCUSD",1741831417276,0.00056435,84123.0,84122.0,0.09184501]
["bitfinex","BTCUSD",1741831417482,0.00056435,84123.0,84122.0,0.09684501]
["bitfinex","BTCUSD",1741831417692,0.00056435,84123.0,84122.0,0.10284501]
["bitfinex","BTCUSD",1741831418673,0.00056435,84123.0,84122.0,0.2227872]
["bitfinex","BTCUSD",1741831421241,0.00056435,84123.0,84122.0,0.5503872]
["bitfinex","BTCUSD",1741831421459,0.00056435,84123.0,84122.0,0.54919869]
["bitfinex","BTCUSD",1741831422419,0.00056435,84123.0,84122.0,0.3506565]
["bitfinex","BTCUSD",1741831422823,3.5e-07,84123.0,84122.0,0.39439869]
["bitfinex","BTCUSD",1741831423091,3.5e-07,84123.0,84122.0,1.15949869]
["bitfinex","BTCUSD",1741831423523,3.5e-07,84123.0,84122.0,2.65949869]
["bitfinex","BTCUSD",1741831423837,3.5e-07,84123.0,84122.0,2.65349869]
["bitfinex","BTCUSD",1741831424256,4e-07,84138.0,84137.0,0.351892]
["bitfinex","BTCUSD",1741831424455,4e-07,84138.0,84137.0,0.94439586]
["bitfinex","BTCUSD",1741831424853,4e-07,84138.0,84137.0,0.72215367]
["bitfinex","BTCUSD",1741831425348,4e-07,84138.0,84137.0,0.74617076]
["bitfinex","BTCUSD",1741831425587,4e-07,84138.0,84137.0,0.58503367]
["bitfinex","BTCUSD",1741831426366,4e-07,84138.0,84137.0,0.59103367]
["bitfinex","BTCUSD",1741831426767,4e-07,84138.0,84137.0,0.34844167]
["bitfinex","BTCUSD",1741831426969,4e-07,84138.0,84137.0,0.36032667]
["bitfinex","BTCUSD",1741831428661,4e-07,84138.0,84137.0,0.35332667]
["bitfinex","BTCUSD",1741831428863,4e-07,84138.0,84137.0,0.34732667]
["bitfinex","BTCUSD",1741831429080,4e-07,84138.0,84137.0,0.35432667]
["bitfinex","BTCUSD",1741831429614,4e-07,84138.0,84137.0,0.36032667]
["bitfinex","BTCUSD",1741831430250,4e-07,84138.0,84137.0,0.03272667]
["bitfinex","BTCUSD",1741831430488,4e-07,84138.0,84137.0,0.11041489]
["bitfinex","BTCUSD",1741831431590,4e-07,84138.0,84137.0,0.03391489]
["bitfinex","BTCUSD",1741831436170,4e-07,84138.0,84137.0,0.17099489]
["bitfinex","BTCUSD",1741831438420,4e-07,84138.0,84137.0,0.17116439]
["bitfinex","BTCUSD",1741831440986,4e-07,84138.0,84137.0,0.03289617]
["bitfinex","BTCUSD",1741831443490,4e-07,84138.0,84137.0,0.02101117]
["bitfinex","BTCUSD",1741831443671,0.0473004,84138.0,84137.0,0.02101117]
["bitfinex","BTCUSD",1741831444309,0.0591854,84138.0,84137.0,0.02101117]
["bitfinex","BTCUSD",1741831444476,0.0473004,84138.0,84137.0,0.02101117]
["bitfinex","BTCUSD",1741831444680,0.06592308,84138.0,84137.0,0.0131695]
["bitfinex","BTCUSD",1741831444892,0.06592308,84138.0,84137.0,0.02100972]
["bitfinex","BTCUSD",1741831445086,0.07780808,84138.0,84137.0,0.02100972]
["bitfinex","BTCUSD",1741831445237,0.06592308,84138.0,84137.0,0.02100972]
["bitfinex","BTCUSD",1741831446102,0.01862308,84138.0,84137.0,0.03289472]
["bitfinex","BTCUSD",1741831447619,0.01862308,84138.0,84137.0,0.0290006]
["bitfinex","BTCUSD",1741831449035,0.01862308,84138.0,84137.0,0.0171156]
["bitfinex","BTCUSD",1741831449672,0.01862308,84138.0,84137.0,0.0290006]
["bitfinex","BTCUSD",1741831452360,0.01862308,84138.0,84137.0,0.03018906]
["bitfinex","BTCUSD",1741831452772,4e-07,84138.0,84137.0,0.03018906]
["bitfinex","BTCUSD",1741831454309,4e-07,84138.0,84137.0,0.27589903]
["bitfinex","BTCUSD",1741831454489,4e-07,84138.0,84137.0,0.27471057]
["bitfinex","BTCUSD",1741831454649,4e-07,84138.0,84137.0,0.24971057]
["bitfinex","BTCUSD",1741831455280,4e-07,84138.0,84137.0,0.26560469]
["bitfinex","BTCUSD",1741831455483,4e-07,84138.0,84137.0,0.27860469]
["bitfinex","BTCUSD",1741831455941,4e-07,84138.0,84137.0,0.27260469]
["bitfinex","BTCUSD",1741831456145,4e-07,84138.0,84137.0,0.27960469]
["bitfinex","BTCUSD",1741831457017,4e-07,84138.0,84137.0,0.27260469]
["bitfinex","BTCUSD",1741831457217,4e-07,84138.0,84137.0,1.77960469]
["bitfinex","BTCUSD",1741831457941,6e-07,84143.0,84142.0,0.401877]
["bitfinex","BTCUSD",1741831458144,6e-07,84143.0,84142.0,1.41241919]
["bitfinex","BTCUSD",1741831458359,6e-07,84143.0,84142.0,1.42023373]
["bitfinex","BTCUSD",1741831458962,6e-07,84143.0,84142.0,1.45699983]
["bitfinex","BTCUSD",1741831459285,6e-07,84143.0,84142.0,1.46399983]
["bitfinex","BTCUSD",1741831459485,6e-07,84143.0,84142.0,1.45699983]
["bitfinex","BTCUSD",1741831459901,6e-07,84143.0,84142.0,1.46399983]
["bitfinex","BTCUSD",1741831460127,6e-07,84143.0,84142.0,1.47099983]
["bitfinex","BTCUSD",1741831460726,6e-07,84143.0,84142.0,1.46399983]
["bitfinex","BTCUSD",1741831460960,6e-07,84143.0,84142.0,1.47099983]
["bitfinex","BTCUSD",1741831461419,6e-07,84143.0,84142.0,2.93423373]
["bitfinex","BTCUSD",1741831461670,0.01895515,84177.0,84176.0,0.249476]
["bitfinex","BTCUSD",1741831461995,0.0003394,84180.0,84176.0,0.249476]
["bitfinex","BTCUSD",1741831461996,0.0003394,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1741831462182,0.0003394,84180.0,84179.0,0.72200859]
["bitfinex","BTCUSD",1741831462921,0.0003394,84180.0,84179.0,0.72596481]
["bitfinex","BTCUSD",1741831463581,0.0003394,84180.0,84179.0,0.74966903]
["bitfinex","BTCUSD",1741831464208,0.0003394,84180.0,84179.0,0.75878049]
["bitfinex","BTCUSD",1741831464608,0.0003394,84180.0,84179.0,0.76878049]
["bitfinex","BTCUSD",1741831465001,0.0003394,84180.0,84179.0,0.75878049]
["bitfinex","BTCUSD",1741831465181,0.0003394,84180.0,84179.0,0.76578049]
["bitfinex","BTCUSD",1741831466658,0.0003394,84180.0,84179.0,0.77278049]
["bitfinex","BTCUSD",1741831466866,0.0003394,84180.0,84179.0,0.89272268]
["bitfinex","BTCUSD",1741831467072,0.0003394,84180.0,84179.0,0.91772268]
["bitfinex","BTCUSD",1741831468039,0.0003394,84180.0,84179.0,0.88572268]
["bitfinex","BTCUSD",1741831469839,0.0003394,84180.0,84179.0,0.89272268]
["bitfinex","BTCUSD",1741831470308,0.0003394,84180.0,84179.0,0.88572268]
["bitfinex","BTCUSD",1741831470725,0.0003394,84180.0,84179.0,0.89272268]
["bitfinex","BTCUSD",1741831471782,0.00021509,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1741831471970,0.00021509,84184.0,84183.0,0.72199659]
["bitfinex","BTCUSD",1741831472172,9e-08,84184.0,84183.0,2.22199659]
["bitfinex","BTCUSD",1741831473177,9e-08,84184.0,84183.0,2.22899659]
["bitfinex","BTCUSD",1741831474060,9e-08,84184.0,84183.0,2.23599659]
["bitfinex","BTCUSD",1741831474747,9e-08,84184.0,84183.0,2.37295659]
["bitfinex","BTCUSD",1741831474980,9e-08,84184.0,84183.0,2.36595659]
["bitfinex","BTCUSD",1741831475451,9e-08,84184.0,84183.0,2.37295659]
["bitfinex","BTCUSD",1741831478316,0.0003392,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741831478475,0.0003392,84189.0,84188.0,0.36938319]
["bitfinex","BTCUSD",1741831479613,0.0003392,84189.0,84188.0,0.37638319]
["bitfinex","BTCUSD",1741831480540,0.0003392,84189.0,84188.0,0.38338319]
["bitfinex","BTCUSD",1741831481133,0.0003392,84189.0,84188.0,0.50888319]
["bitfinex","BTCUSD",1741831481345,0.0003392,84189.0,84188.0,1.88338319]
["bitfinex","BTCUSD",1741831482809,0.0003392,84189.0,84188.0,0.38338319]
["bitfinex","BTCUSD",1741831482973,0.0003392,84189.0,84188.0,0.52030319]
["bitfinex","BTCUSD",1741831486972,0.0003392,84189.0,84188.0,2.02030319]
["bitfinex","BTCUSD",1741831488573,0.0003392,84189.0,84188.0,1.88338319]
["bitfinex","BTCUSD",1741831488780,0.0003392,84189.0,84188.0,1.900361]
["bitfinex","BTCUSD",1741831489678,0.0003392,84189.0,84188.0,0.393361]
["bitfinex","BTCUSD",1741831489886,0.0003392,84189.0,84188.0,0.262441]
["bitfinex","BTCUSD",1741831490179,0.0003392,84189.0,84188.0,0.255441]
["bitfinex","BTCUSD",1741831491684,0.0003392,84189.0,84188.0,0.262441]
["bitfinex","BTCUSD",1741831492644,0.0003392,84189.0,84188.0,0.38238319]
["bitfinex","BTCUSD",1741831493822,0.0003392,84189.0,84188.0,0.37638319]
["bitfinex","BTCUSD",1741831495145,0.0003392,84189.0,84188.0,0.38338319]
["bitfinex","BTCUSD",1741831495366,0.0003392,84189.0,84188.0,0.37638319]
["bitfinex","BTCUSD",1741831495569,0.0003392,84189.0,84188.0,0.71098259]
["bitfinex","BTCUSD",1741831495962,0.0003392,84189.0,84188.0,2.21098259]
["bitfinex","BTCUSD",1741831501205,8.6e-07,84197.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741831501467,0.0003392,84208.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741831501468,0.0003392,84208.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741831501667,0.00046392,84205.0,84204.0,0.50621519]
["bitfinex","BTCUSD",1741831502428,0.00046392,84205.0,84204.0,0.386273]
["bitfinex","BTCUSD",1741831502776,0.00046392,84205.0,84204.0,0.391273]
["bitfinex","BTCUSD",1741831503372,0.00046392,84205.0,84204.0,0.396273]
["bitfinex","BTCUSD",1741831504296,0.00046392,84205.0,84204.0,0.01]
["bitfinex","BTCUSD",1741831504539,0.14363892,84205.0,84204.0,0.01]
["bitfinex","BTCUSD",1741831504722,0.13176392,84205.0,84204.0,0.01]
["bitfinex","BTCUSD",1741831504925,0.13176392,84205.0,84204.0,0.247518]
["bitfinex","BTCUSD",1741831505080,0.04896392,84205.0,84204.0,0.259393]
["bitfinex","BTCUSD",1741831505286,0.04896392,84205.0,84204.0,0.254393]
["bitfinex","BTCUSD",1741831505531,0.00046392,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741831505705,0.00046392,84205.0,84204.0,0.253393]
["bitfinex","BTCUSD",1741831505907,0.00046392,84205.0,84204.0,0.258393]
["bitfinex","BTCUSD",1741831506107,0.00046392,84205.0,84204.0,1.86933519]
["bitfinex","BTCUSD",1741831506563,0.00046392,84205.0,84204.0,0.37933519]
["bitfinex","BTCUSD",1741831506736,0.00046392,84205.0,84204.0,0.37433519]
["bitfinex","BTCUSD",1741831507132,0.00046392,84205.0,84204.0,0.254393]
["bitfinex","BTCUSD",1741831508025,0.00046392,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741831508232,0.00046392,84205.0,84204.0,0.256393]
["bitfinex","BTCUSD",1741831508448,0.00046392,84205.0,84204.0,0.263393]
["bitfinex","BTCUSD",1741831508652,0.00046392,84205.0,84204.0,0.256393]
["bitfinex","BTCUSD",1741831508836,0.00046392,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741831509038,0.00046392,84205.0,84204.0,0.256393]
["bitfinex","BTCUSD",1741831509321,0.00046392,84205.0,84204.0,0.263393]
["bitfinex","BTCUSD",1741831509707,0.00046392,84205.0,84204.0,0.256393]
["bitfinex","BTCUSD",1741831509852,0.00046392,84205.0,84204.0,0.237393]
["bitfinex","BTCUSD",1741831510052,0.00046392,84205.0,84204.0,0.251393]
["bitfinex","BTCUSD",1741831512411,0.00046392,84205.0,84204.0,0.388273]
["bitfinex","BTCUSD",1741831513038,0.07696392,84205.0,84204.0,0.251393]
["bitfinex","BTCUSD",1741831514683,0.12486392,84205.0,84204.0,0.014]
["bitfinex","BTCUSD",1741831514854,0.13673892,84205.0,84204.0,0.014]
["bitfinex","BTCUSD",1741831515054,0.12486392,84205.0,84204.0,0.014]
["bitfinex","BTCUSD",1741831515266,0.12486392,84205.0,84204.0,0.263393]
["bitfinex","BTCUSD",1741831517591,0.12486392,84205.0,84204.0,0.014]
["bitfinex","BTCUSD",1741831522178,0.12486392,84205.0,84204.0,0.0143388]
["bitfinex","BTCUSD",1741831523929,0.04836392,84205.0,84204.0,0.0143388]
["bitfinex","BTCUSD",1741831524108,0.00046392,84205.0,84204.0,0.0262138]
["bitfinex","BTCUSD",1741831532528,0.00046392,84205.0,84204.0,0.0322464]
["bitfinex","BTCUSD",1741831533572,0.00046392,84205.0,84204.0,0.03343388]
["bitfinex","BTCUSD",1741831534074,0.00046392,84205.0,84204.0,0.0322464]
["bitfinex","BTCUSD",1741831536282,0.00046392,84205.0,84204.0,0.03343381]
["bitfinex","BTCUSD",1741831538166,0.00046392,84205.0,84204.0,0.0322464]
["bitfinex","BTCUSD",1741831539479,0.00046392,84205.0,84204.0,0.03343381]
["bitfinex","BTCUSD",1741831540749,0.00046392,84205.0,84204.0,0.153376]
["bitfinex","BTCUSD",1741831545735,0.00046392,84205.0,84204.0,0.15218859]
["bitfinex","BTCUSD",1741831547705,0.00046392,84205.0,84204.0,0.28902859]
["bitfinex","BTCUSD",1741831548275,0.0003394,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1741831548474,0.00041501,84223.0,84222.0,0.3704693]
["bitfinex","BTCUSD",1741831548678,0.00041501,84223.0,84222.0,0.40028335]
["bitfinex","BTCUSD",1741831549293,1e-08,84223.0,84222.0,1.29088275]
["bitfinex","BTCUSD",1741831549492,0.00029921,84228.0,84227.0,0.274325]
["bitfinex","BTCUSD",1741831549806,0.00029921,84228.0,84227.0,1.14834719]
["bitfinex","BTCUSD",1741831550009,0.00029921,84228.0,84227.0,1.15533949]
["bitfinex","BTCUSD",1741831550211,0.00029921,84228.0,84227.0,1.16735155]
["bitfinex","BTCUSD",1741831551657,0.00029921,84228.0,84227.0,2.66735155]
["bitfinex","BTCUSD",1741831552182,0.00029921,84228.0,84227.0,2.67435155]
["bitfinex","BTCUSD",1741831552478,0.00029921,84228.0,84227.0,2.68135155]
["bitfinex","BTCUSD",1741831552666,0.011868,84257.0,84251.0,0.249254]
["bitfinex","BTCUSD",1741831552864,0.00012448,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1741831553071,0.00012448,84252.0,84251.0,0.25520645]
["bitfinex","BTCUSD",1741831553271,0.00012448,84252.0,84251.0,0.01782145]
["bitfinex","BTCUSD",1741831553492,0.01872166,84252.0,84251.0,0.01782145]
["bitfinex","BTCUSD",1741831553913,0.01872166,84252.0,84251.0,0.0297502]
["bitfinex","BTCUSD",1741831554887,0.01872166,84252.0,84251.0,0.03093699]
["bitfinex","BTCUSD",1741831555090,0.00212448,84252.0,84251.0,0.03093699]
["bitfinex","BTCUSD",1741831555292,0.00212448,84252.0,84251.0,0.04000669]
["bitfinex","BTCUSD",1741831555495,0.00012448,84252.0,84251.0,0.04000669]
["bitfinex","BTCUSD",1741831555871,0.00112448,84252.0,84251.0,0.04600669]
["bitfinex","BTCUSD",1741831556197,0.00012448,84252.0,84251.0,0.0448199]
["bitfinex","BTCUSD",1741831557348,0.00012448,84252.0,84251.0,0.0388199]
["bitfinex","BTCUSD",1741831557755,0.00012448,84252.0,84251.0,0.0448199]
["bitfinex","BTCUSD",1741831557960,0.07522448,84252.0,84251.0,0.02102215]
["bitfinex","BTCUSD",1741831558175,0.00012448,84252.0,84251.0,0.26427615]
["bitfinex","BTCUSD",1741831558383,0.00029388,84252.0,84251.0,0.26427615]
["bitfinex","BTCUSD",1741831558583,0.00029388,84252.0,84251.0,0.27027615]
["bitfinex","BTCUSD",1741831559282,0.00029388,84252.0,84251.0,0.39021834]
["bitfinex","BTCUSD",1741831559460,0.00029388,84252.0,84251.0,0.39721834]
["bitfinex","BTCUSD",1741831559615,0.00029388,84252.0,84251.0,0.38421834]
["bitfinex","BTCUSD",1741831560018,0.00029388,84252.0,84251.0,0.39021834]
["bitfinex","BTCUSD",1741831560419,0.00029388,84252.0,84251.0,0.38421834]
["bitfinex","BTCUSD",1741831560624,0.00029388,84252.0,84251.0,0.39121834]
["bitfinex","BTCUSD",1741831560819,0.00029388,84252.0,84251.0,0.71881774]
["bitfinex","BTCUSD",1741831561066,0.00029388,84252.0,84251.0,0.72562181]
["bitfinex","BTCUSD",1741831561311,0.00029388,84252.0,84251.0,0.73162181]
["bitfinex","BTCUSD",1741831561709,0.00029388,84252.0,84251.0,0.60567962]
["bitfinex","BTCUSD",1741831561922,0.00029388,84252.0,84251.0,0.74943962]
["bitfinex","BTCUSD",1741831562785,0.00029388,84252.0,84251.0,0.36342562]
["bitfinex","BTCUSD",1741831562990,0.00029388,84252.0,84251.0,0.04769522]
["bitfinex","BTCUSD",1741831568324,0.00029388,84252.0,84251.0,0.16763741]
["bitfinex","BTCUSD",1741831571930,0.00029388,84252.0,84251.0,0.03582622]
["bitfinex","BTCUSD",1741831572116,0.00029388,84252.0,84251.0,0.28508022]
["bitfinex","BTCUSD",1741831572424,0.00029388,84252.0,84251.0,0.40502241]
["bitfinex","BTCUSD",1741831584800,0.00029388,84252.0,84251.0,0.73262181]
["bitfinex","BTCUSD",1741831587261,0.0003392,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741831587464,0.0003392,84265.0,84264.0,0.61000278]
["bitfinex","BTCUSD",1741831587663,0.0003392,84265.0,84264.0,0.6088163]
["bitfinex","BTCUSD",1741831589371,0.0003392,84265.0,84264.0,0.6889163]
["bitfinex","BTCUSD",1741831590358,0.0003392,84265.0,84264.0,0.6929163]
["bitfinex","BTCUSD",1741831591543,0.0003392,84265.0,84264.0,0.6889163]
["bitfinex","BTCUSD",1741831592071,0.0003392,84265.0,84264.0,0.6959163]
["bitfinex","BTCUSD",1741831592297,0.0003392,84265.0,84264.0,0.6929163]
["bitfinex","BTCUSD",1741831592726,0.01859288,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1741831592861,0.0001694,84290.0,84289.0,0.249141]
["bitfinex","BTCUSD",1741831593062,0.0805694,84290.0,84289.0,0.26177377]
["bitfinex","BTCUSD",1741831594781,0.0805694,84290.0,84289.0,0.26877377]
["bitfinex","BTCUSD",1741831595747,0.0001694,84290.0,84289.0,0.27577377]
["bitfinex","BTCUSD",1741831596736,0.0001694,84290.0,84289.0,0.28756089]
["bitfinex","BTCUSD",1741831597853,0.0001694,84290.0,84289.0,0.42420089]
["bitfinex","BTCUSD",1741831599883,0.0001694,84290.0,84289.0,0.43310167]
["bitfinex","BTCUSD",1741831600635,0.0001694,84290.0,84289.0,0.55304386]
["bitfinex","BTCUSD",1741831601248,0.0001694,84290.0,84289.0,0.88064326]
["bitfinex","BTCUSD",1741831602223,0.0001694,84290.0,84289.0,2.48674326]
["bitfinex","BTCUSD",1741831603502,0.0001694,84290.0,84289.0,2.50864771]
["bitfinex","BTCUSD",1741831604672,0.0001694,84313.0,84308.0,0.249086]
["bitfinex","BTCUSD",1741831604841,0.0001694,84313.0,84308.0,0.84578359]
["bitfinex","BTCUSD",1741831605242,0.0001694,84313.0,84308.0,1.40878359]
["bitfinex","BTCUSD",1741831605444,0.1285,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1741831605744,0.0477,84335.0,84334.0,0.26147072]
["bitfinex","BTCUSD",1741831605967,0.01858155,84345.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741831605968,0.0469,84344.0,84336.0,0.011857]
["bitfinex","BTCUSD",1741831606316,0.0469,84344.0,84336.0,0.02549713]
["bitfinex","BTCUSD",1741831606489,0.0469,84344.0,84336.0,0.01304261]
["bitfinex","BTCUSD",1741831606703,0.0469,84344.0,84336.0,0.02431152]
["bitfinex","BTCUSD",1741831607891,0.237128,84343.0,84336.0,0.02431152]
["bitfinex","BTCUSD",1741831608090,0.058756,84344.0,84336.0,0.04802346]
["bitfinex","BTCUSD",1741831608300,0.011856,84343.0,84336.0,0.04802346]
["bitfinex","BTCUSD",1741831608528,0.0469,84344.0,84336.0,0.04802346]
["bitfinex","BTCUSD",1741831608737,0.0469,84344.0,84336.0,0.03131152]
["bitfinex","BTCUSD",1741831608908,0.0469,84344.0,84336.0,0.03831152]
["bitfinex","BTCUSD",1741831609983,0.248994,84339.0,84336.0,0.02645452]
["bitfinex","BTCUSD",1741831610604,0.284025,84344.0,84336.0,0.27545752]
["bitfinex","BTCUSD",1741831610986,0.0469,84344.0,84336.0,0.27545752]
["bitfinex","BTCUSD",1741831612010,0.0469,84344.0,84336.0,0.39041485]
["bitfinex","BTCUSD",1741831612210,4e-07,84337.0,84336.0,0.49571485]
["bitfinex","BTCUSD",1741831612627,4e-07,84337.0,84336.0,1.99571485]
["bitfinex","BTCUSD",1741831613036,4e-07,84337.0,84336.0,1.98871485]
["bitfinex","BTCUSD",1741831613812,4e-07,84337.0,84336.0,1.98171485]
["bitfinex","BTCUSD",1741831614146,4e-07,84337.0,84336.0,1.98871485]
["bitfinex","BTCUSD",1741831614756,4e-07,84337.0,84336.0,1.99571485]
["bitfinex","BTCUSD",1741831615157,4e-07,84337.0,84336.0,1.98871485]
["bitfinex","BTCUSD",1741831615395,4e-07,84337.0,84336.0,1.99571485]
["bitfinex","BTCUSD",1741831617454,4e-07,84337.0,84336.0,2.32331425]
["bitfinex","BTCUSD",1741831620097,4e-07,84337.0,84336.0,2.35453425]
["bitfinex","BTCUSD",1741831620722,4e-07,84337.0,84336.0,2.37953425]
["bitfinex","BTCUSD",1741831621121,0.0008,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1741831621343,0.0008,84349.0,84348.0,0.36890919]
["bitfinex","BTCUSD",1741831621593,0.0008,84349.0,84348.0,0.37635006]
["bitfinex","BTCUSD",1741831622611,0.0008,84349.0,84348.0,0.39035006]
["bitfinex","BTCUSD",1741831622831,4e-07,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1741831623013,4e-07,84350.0,84349.0,0.1329824]
["bitfinex","BTCUSD",1741831623241,3e-07,84354.0,84353.0,0.273952]
["bitfinex","BTCUSD",1741831623372,3e-07,84354.0,84353.0,1.61093359]
["bitfinex","BTCUSD",1741831623579,3e-07,84354.0,84353.0,3.11836366]
["bitfinex","BTCUSD",1741831624017,3e-07,84354.0,84353.0,3.14264601]
["bitfinex","BTCUSD",1741831624594,0.04878,84381.0,84374.0,0.24889]
["bitfinex","BTCUSD",1741831624801,8e-05,84381.0,84374.0,0.36883219]
["bitfinex","BTCUSD",1741831625162,8e-05,84381.0,84374.0,0.51269341]
["bitfinex","BTCUSD",1741831625488,8e-05,84381.0,84374.0,0.61529341]
["bitfinex","BTCUSD",1741831625706,3e-07,84375.0,84374.0,0.61529341]
["bitfinex","BTCUSD",1741831625921,3e-07,84375.0,84374.0,0.63159275]
["bitfinex","BTCUSD",1741831626093,3e-07,84375.0,84374.0,2.13559275]
["bitfinex","BTCUSD",1741831626365,8e-05,84381.0,84380.0,0.248873]
["bitfinex","BTCUSD",1741831626579,8e-05,84381.0,84380.0,0.39381519]
["bitfinex","BTCUSD",1741831626780,8e-05,84381.0,84380.0,0.40118346]
["bitfinex","BTCUSD",1741831627819,8e-05,84381.0,84380.0,0.37618346]
["bitfinex","BTCUSD",1741831627995,8e-05,84381.0,84380.0,0.40118346]
["bitfinex","BTCUSD",1741831628341,8e-05,84381.0,84380.0,0.40818346]
["bitfinex","BTCUSD",1741831628974,8e-05,84381.0,84380.0,0.41518346]
["bitfinex","BTCUSD",1741831629343,8e-05,84381.0,84380.0,0.74278286]
["bitfinex","BTCUSD",1741831629555,0.00070076,84389.0,84388.0,0.27385]
["bitfinex","BTCUSD",1741831629754,0.00070076,84389.0,84388.0,1.14651219]
["bitfinex","BTCUSD",1741831629971,0.00070076,84389.0,84388.0,1.15386117]
["bitfinex","BTCUSD",1741831630414,0.00070076,84389.0,84388.0,1.12886117]
["bitfinex","BTCUSD",1741831630857,0.00070076,84389.0,84388.0,1.13586117]
["bitfinex","BTCUSD",1741831631068,0.00070076,84389.0,84388.0,1.27930117]
["bitfinex","BTCUSD",1741831631246,0.00070076,84389.0,84388.0,1.27230117]
["bitfinex","BTCUSD",1741831631614,0.00070076,84389.0,84388.0,2.76530117]
["bitfinex","BTCUSD",1741831631814,0.024494,84411.0,84410.0,0.261938]
["bitfinex","BTCUSD",1741831631815,1e-06,84411.0,84410.0,0.261938]
["bitfinex","BTCUSD",1741831632020,0.0821,84449.0,84428.0,0.011844]
["bitfinex","BTCUSD",1741831632244,0.005,84450.0,84441.0,0.248693]
["bitfinex","BTCUSD",1741831632439,6.9e-07,84456.0,84449.0,0.27367]
["bitfinex","BTCUSD",1741831632679,6.9e-07,84456.0,84455.0,0.36859419]
["bitfinex","BTCUSD",1741831632883,6.9e-07,84456.0,84455.0,0.50503419]
["bitfinex","BTCUSD",1741831633100,6.9e-07,84456.0,84455.0,0.51223515]
["bitfinex","BTCUSD",1741831633533,6.9e-07,84456.0,84455.0,0.3847134]
["bitfinex","BTCUSD",1741831633682,6.9e-07,84456.0,84455.0,0.51223515]
["bitfinex","BTCUSD",1741831634086,6.9e-07,84456.0,84455.0,0.37579515]
["bitfinex","BTCUSD",1741831634287,6.9e-07,84456.0,84455.0,0.51219515]
["bitfinex","BTCUSD",1741831634487,6.9e-07,84456.0,84455.0,0.51919515]
["bitfinex","BTCUSD",1741831634889,6.9e-07,84456.0,84455.0,0.52619515]
["bitfinex","BTCUSD",1741831635091,0.005,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1741831635437,0.005,84467.0,84466.0,1.1281344]
["bitfinex","BTCUSD",1741831635757,0.0001694,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1741831635976,0.0007008,84469.0,84468.0,0.15796369]
["bitfinex","BTCUSD",1741831636189,2e-07,84474.0,84473.0,0.2736]
["bitfinex","BTCUSD",1741831636393,8e-05,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741831636598,8e-05,84495.0,84494.0,0.53142342]
["bitfinex","BTCUSD",1741831636800,8e-05,84495.0,84494.0,0.39897293]
["bitfinex","BTCUSD",1741831637008,8e-05,84495.0,84494.0,0.00710973]
["bitfinex","BTCUSD",1741831637009,0.011915,84495.0,84494.0,0.00710973]
["bitfinex","BTCUSD",1741831637210,8e-05,84495.0,84494.0,0.13888692]
["bitfinex","BTCUSD",1741831637414,8e-05,84495.0,84494.0,0.46055987]
["bitfinex","BTCUSD",1741831637635,8e-05,84495.0,84494.0,0.46826375]
["bitfinex","BTCUSD",1741831637846,8e-05,84495.0,84494.0,0.46867876]
["bitfinex","BTCUSD",1741831638040,8e-05,84495.0,84494.0,0.60559876]
["bitfinex","BTCUSD",1741831638303,0.248615,84495.0,84494.0,0.01330217]
["bitfinex","BTCUSD",1741831638503,0.248615,84495.0,84494.0,0.00930217]
["bitfinex","BTCUSD",1741831638733,8e-05,84495.0,84494.0,0.00930217]
["bitfinex","BTCUSD",1741831638930,8e-05,84495.0,84494.0,0.01352404]
["bitfinex","BTCUSD",1741831639385,0.248615,84495.0,84494.0,0.01352404]
["bitfinex","BTCUSD",1741831639531,0.011915,84495.0,84494.0,0.01352404]
["bitfinex","BTCUSD",1741831639736,0.248615,84495.0,84494.0,0.00641501]
["bitfinex","BTCUSD",1741831640489,0.297315,84495.0,84494.0,0.01341501]
["bitfinex","BTCUSD",1741831640832,0.297315,84495.0,84494.0,0.00041501]
["bitfinex","BTCUSD",1741831641029,0.297315,84495.0,84494.0,0.00541501]
["bitfinex","BTCUSD",1741831641030,0.0489493,84495.0,84494.0,0.00541501]
["bitfinex","BTCUSD",1741831641447,0.0607843,84495.0,84494.0,0.00041501]
["bitfinex","BTCUSD",1741831641645,0.0607843,84495.0,84494.0,0.01243715]
["bitfinex","BTCUSD",1741831641960,0.0607843,84495.0,84494.0,0.00041501]
["bitfinex","BTCUSD",1741831642159,0.0607843,84495.0,84490.0,0.0003386]
["bitfinex","BTCUSD",1741831642160,0.248546,84491.0,84490.0,0.0003386]
["bitfinex","BTCUSD",1741831642395,0.248546,84491.0,84490.0,0.00075395]
["bitfinex","BTCUSD",1741831642592,0.011841,84447.0,84440.0,0.13872]
["bitfinex","BTCUSD",1741831642763,0.236818,84453.0,84444.0,0.011842]
["bitfinex","BTCUSD",1741831642965,0.011842,84442.0,84441.0,0.00961002]
["bitfinex","BTCUSD",1741831643167,0.24869,84442.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831643367,0.011841,84446.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831643705,0.011841,84449.0,84440.0,0.01225741]
["bitfinex","BTCUSD",1741831643930,0.011841,84446.0,84440.0,0.01225741]
["bitfinex","BTCUSD",1741831644141,0.248688,84444.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831644347,0.248693,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831644553,0.371693,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831644889,0.273762,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831645340,0.273762,84441.0,84440.0,0.00741541]
["bitfinex","BTCUSD",1741831645591,0.0466,84453.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831645788,0.236837,84446.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831645988,0.011841,84447.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831645989,0.011842,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831646571,0.011842,84441.0,84440.0,0.00141541]
["bitfinex","BTCUSD",1741831647470,0.0303996,84441.0,84440.0,0.00141541]
["bitfinex","BTCUSD",1741831648051,0.0303996,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831648664,0.0303996,84441.0,84440.0,0.00141541]
["bitfinex","BTCUSD",1741831648870,0.0303996,84441.0,84440.0,0.00041541]
["bitfinex","BTCUSD",1741831649006,0.0185576,84441.0,84440.0,0.24911141]
["bitfinex","BTCUSD",1741831649407,0.13932,84458.0,84452.0,0.248661]
["bitfinex","BTCUSD",1741831649664,0.011839,84464.0,84457.0,0.248645]
["bitfinex","BTCUSD",1741831649854,0.0758,84466.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741831650067,0.01855224,84462.0,84458.0,0.00804599]
["bitfinex","BTCUSD",1741831650223,0.01855224,84462.0,84461.0,0.248634]
["bitfinex","BTCUSD",1741831650428,0.13984,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741831650627,0.03038807,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1741831651048,0.011838,84473.0,84471.0,0.00799826]
["bitfinex","BTCUSD",1741831651250,0.248602,84472.0,84471.0,0.00799826]
["bitfinex","BTCUSD",1741831651476,0.248602,84472.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741831651477,0.011839,84462.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741831651675,0.248605,84471.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741831651877,0.0795,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741831652129,0.011834,84497.0,84475.0,0.248593]
["bitfinex","BTCUSD",1741831652336,0.011835,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1741831652592,0.011835,84492.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741831652593,0.011836,84488.0,84479.0,0.011837]
["bitfinex","BTCUSD",1741831652793,0.011836,84484.0,84482.0,0.00795799]
["bitfinex","BTCUSD",1741831653078,0.011836,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741831653227,0.0785,84493.0,84488.0,0.011836]
["bitfinex","BTCUSD",1741831653431,0.236716,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1741831653633,0.011835,84492.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831653846,0.011835,84491.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831654037,0.0785,84493.0,84491.0,0.011835]
["bitfinex","BTCUSD",1741831654244,0.0473,84498.0,84489.0,0.00793245]
["bitfinex","BTCUSD",1741831654517,0.0473,84498.0,84494.0,0.011835]
["bitfinex","BTCUSD",1741831654927,0.02144783,84500.0,84494.0,0.0197489]
["bitfinex","BTCUSD",1741831656074,0.02144783,84500.0,84494.0,0.14087452]
["bitfinex","BTCUSD",1741831656284,0.0012493,84495.0,84494.0,0.14087452]
["bitfinex","BTCUSD",1741831656491,0.0002493,84495.0,84494.0,0.14087452]
["bitfinex","BTCUSD",1741831656790,0.0002493,84495.0,84494.0,0.14087428]
["bitfinex","BTCUSD",1741831658000,0.0002493,84495.0,84494.0,0.15558847]
["bitfinex","BTCUSD",1741831658212,0.0120843,84495.0,84494.0,0.0079139]
["bitfinex","BTCUSD",1741831658362,0.011835,84489.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831658570,0.2487873,84495.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831658571,0.0120843,84495.0,84494.0,0.0079084]
["bitfinex","BTCUSD",1741831658801,0.011835,84490.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831659169,0.0120843,84495.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831659352,0.011835,84494.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831659553,0.011835,84489.0,84488.0,0.00741541]
["bitfinex","BTCUSD",1741831660998,0.011835,84489.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831661371,0.011835,84489.0,84488.0,0.00741541]
["bitfinex","BTCUSD",1741831661572,0.33873276,84489.0,84488.0,0.00041541]
["bitfinex","BTCUSD",1741831661814,0.24857,84483.0,84482.0,0.0003386]
["bitfinex","BTCUSD",1741831662007,0.24857,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831663035,0.38997,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831664098,0.1414,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831664306,0.153236,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831664526,0.011836,84483.0,84482.0,0.00175457]
["bitfinex","BTCUSD",1741831665010,0.011836,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831665212,0.011836,84483.0,84482.0,0.00275457]
["bitfinex","BTCUSD",1741831665412,0.011836,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831665621,0.35728108,84483.0,84482.0,0.00075457]
["bitfinex","BTCUSD",1741831665824,0.35728108,84483.0,84482.0,0.00375457]
["bitfinex","BTCUSD",1741831666527,0.03038332,84483.0,84482.0,0.00375457]
["bitfinex","BTCUSD",1741831667086,0.03038332,84483.0,84438.0,0.236858]
["bitfinex","BTCUSD",1741831667087,0.011842,84441.0,84424.0,0.58626895]
["bitfinex","BTCUSD",1741831667293,0.248687,84444.0,84434.0,0.011843]
["bitfinex","BTCUSD",1741831667510,0.011842,84441.0,84436.0,0.011843]
["bitfinex","BTCUSD",1741831667736,0.011841,84448.0,84426.0,0.3275994]
["bitfinex","BTCUSD",1741831667737,0.236801,84459.0,84448.0,0.011841]
["bitfinex","BTCUSD",1741831667973,0.01855327,84453.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741831668144,0.0001693,84490.0,84452.0,0.011841]
["bitfinex","BTCUSD",1741831668145,0.011839,84463.0,84456.0,0.01184]
["bitfinex","BTCUSD",1741831668396,0.011839,84462.0,84457.0,0.00677003]
["bitfinex","BTCUSD",1741831668749,0.01855165,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1741831668948,0.01855165,84463.0,84462.0,0.00675208]
["bitfinex","BTCUSD",1741831668949,0.26718065,84463.0,84462.0,0.00675208]
["bitfinex","BTCUSD",1741831669153,0.26718065,84463.0,84462.0,0.00041627]
["bitfinex","BTCUSD",1741831669609,0.01855165,84463.0,84462.0,0.01225527]
["bitfinex","BTCUSD",1741831669847,0.01855165,84463.0,84462.0,0.00041627]
["bitfinex","BTCUSD",1741831670089,0.03039065,84463.0,84462.0,0.00716835]
["bitfinex","BTCUSD",1741831670346,0.03039065,84463.0,84462.0,0.00041627]
["bitfinex","BTCUSD",1741831671457,0.03039065,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831671867,0.01855165,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831672142,0.03039065,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831673068,0.01855165,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831673262,0.26718065,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831673602,0.01855165,84463.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831674096,0.01855165,84463.0,84462.0,0.01116835]
["bitfinex","BTCUSD",1741831674279,0.011836,84484.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741831674483,0.011837,84477.0,84472.0,0.011838]
["bitfinex","BTCUSD",1741831674792,0.248596,84474.0,84473.0,0.00671236]
["bitfinex","BTCUSD",1741831674974,0.011839,84465.0,84462.0,0.00441627]
["bitfinex","BTCUSD",1741831675513,0.0001693,84490.0,84489.0,0.011835]
["bitfinex","BTCUSD",1741831675712,0.0001693,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1741831676035,0.0001693,84490.0,84481.0,0.011836]
["bitfinex","BTCUSD",1741831676318,0.0001693,84490.0,84478.0,0.011837]
["bitfinex","BTCUSD",1741831676543,0.0001693,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1741831676922,0.0001693,84490.0,84489.0,0.36891046]
["bitfinex","BTCUSD",1741831677154,0.0001693,84490.0,84489.0,0.51019046]
["bitfinex","BTCUSD",1741831678833,0.0001693,84490.0,84489.0,0.51719046]
["bitfinex","BTCUSD",1741831680104,0.0001693,84490.0,84489.0,0.00041627]
["bitfinex","BTCUSD",1741831680296,0.2368833,84490.0,84489.0,0.00041627]
["bitfinex","BTCUSD",1741831680498,0.2487183,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831681322,0.2487183,84490.0,84489.0,0.00041627]
["bitfinex","BTCUSD",1741831681766,0.2487183,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831683163,0.0001693,84490.0,84489.0,0.01925127]
["bitfinex","BTCUSD",1741831683368,0.0001693,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831683573,0.2487183,84490.0,84489.0,0.01406653]
["bitfinex","BTCUSD",1741831683776,0.0001693,84490.0,84489.0,0.01406653]
["bitfinex","BTCUSD",1741831683949,0.0001693,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831684174,0.0120043,84490.0,84489.0,0.01406652]
["bitfinex","BTCUSD",1741831684453,0.0120043,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831684454,0.2487183,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831689446,0.2982183,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831689649,0.62511606,84490.0,84489.0,0.00741627]
["bitfinex","BTCUSD",1741831690112,0.62511606,84490.0,84489.0,2.7e-07]
["bitfinex","BTCUSD",1741831690113,0.79131606,84490.0,84489.0,2.7e-07]
["bitfinex","BTCUSD",1741831690534,0.248658,84453.0,84446.0,0.248676]
["bitfinex","BTCUSD",1741831690857,0.011841,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831691185,0.011841,84452.0,84451.0,0.00720374]
["bitfinex","BTCUSD",1741831691383,0.248651,84456.0,84451.0,0.00720374]
["bitfinex","BTCUSD",1741831691384,0.248651,84456.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831691585,0.025,84483.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831691586,0.011839,84465.0,84455.0,0.01184]
["bitfinex","BTCUSD",1741831691804,0.01184,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1741831692005,0.236793,84462.0,84456.0,0.00676881]
["bitfinex","BTCUSD",1741831692224,0.248638,84460.0,84455.0,0.00660573]
["bitfinex","BTCUSD",1741831692610,0.01184,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1741831692743,0.248645,84458.0,84456.0,0.00660575]
["bitfinex","BTCUSD",1741831693153,0.248645,84458.0,84451.0,0.01225798]
["bitfinex","BTCUSD",1741831693367,0.011841,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831694192,0.0185517,84454.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741831694392,0.0185517,84454.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831694657,0.0185517,84454.0,84453.0,0.01184]
["bitfinex","BTCUSD",1741831695287,0.011841,84452.0,84451.0,0.00641698]
["bitfinex","BTCUSD",1741831695516,0.011841,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831695717,0.011841,84452.0,84451.0,0.00641698]
["bitfinex","BTCUSD",1741831696205,0.092541,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831697130,0.10470103,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831697259,0.092541,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831697871,0.142441,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831698273,0.284361,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831698701,0.08029466,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831699302,0.08329466,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831700256,0.41019242,84452.0,84451.0,0.00041698]
["bitfinex","BTCUSD",1741831701069,0.43519242,84452.0,84451.0,9.8e-07]
["bitfinex","BTCUSD",1741831701277,0.57131036,84452.0,84451.0,9.8e-07]
["bitfinex","BTCUSD",1741831701481,0.64971036,84452.0,84451.0,9.8e-07]
["bitfinex","BTCUSD",1741831702462,0.53559242,84452.0,84451.0,9.8e-07]
["bitfinex","BTCUSD",1741831702662,0.298711,84435.0,84434.0,0.0003388]
["bitfinex","BTCUSD",1741831702849,0.76740876,84435.0,84434.0,0.0003388]
["bitfinex","BTCUSD",1741831703258,0.75140876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831703462,0.89328876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831704494,0.89528876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831704968,0.86828876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831705177,0.89628876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831705345,0.87128876,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831705772,0.88984871,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831705981,0.91484871,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831707216,0.89174046,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831708344,0.86674046,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831708551,0.89174046,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831710170,0.79174046,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831715221,0.76674046,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831716832,0.34845771,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831716985,0.32989776,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831717186,0.003,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831717546,0.003,84435.0,84434.0,0.00844048]
["bitfinex","BTCUSD",1741831717791,0.014843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831717966,0.011843,84435.0,84434.0,0.00844048]
["bitfinex","BTCUSD",1741831718176,0.011843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831719546,0.036843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831719750,0.011843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831719921,0.03040124,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831720479,0.382299,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831720711,0.523819,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831721540,0.526819,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831722074,0.360299,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831723394,0.385299,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831723960,0.410299,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831724862,0.551739,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831727239,0.7346223,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831727473,0.60878076,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831727647,0.58378076,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831727884,0.60878076,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831728301,0.60895016,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831728465,0.48299016,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831729253,0.1560924,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831729871,0.1560924,84435.0,84434.0,0.00844027]
["bitfinex","BTCUSD",1741831730068,0.0031694,84435.0,84434.0,0.00844027]
["bitfinex","BTCUSD",1741831730278,0.0031694,84435.0,84434.0,0.25715427]
["bitfinex","BTCUSD",1741831730967,0.0031694,84435.0,84434.0,0.24531127]
["bitfinex","BTCUSD",1741831731398,0.0031694,84435.0,84434.0,0.25715427]
["bitfinex","BTCUSD",1741831731618,0.0031694,84435.0,84434.0,0.38295427]
["bitfinex","BTCUSD",1741831731835,0.0031694,84435.0,84434.0,0.50289646]
["bitfinex","BTCUSD",1741831732251,0.0031694,84435.0,84434.0,2.01196219]
["bitfinex","BTCUSD",1741831732463,0.00041777,84452.0,84451.0,0.326064]
["bitfinex","BTCUSD",1741831732660,0.00041777,84452.0,84451.0,0.467344]
["bitfinex","BTCUSD",1741831732856,0.00041777,84452.0,84451.0,0.4756901]
["bitfinex","BTCUSD",1741831735024,0.00041777,84452.0,84451.0,0.2268661]
["bitfinex","BTCUSD",1741831735221,0.00041777,84452.0,84451.0,0.2387071]
["bitfinex","BTCUSD",1741831736043,0.00041777,84452.0,84451.0,0.35864929]
["bitfinex","BTCUSD",1741831736248,0.00041777,84452.0,84451.0,0.2387071]
["bitfinex","BTCUSD",1741831736447,0.00041777,84452.0,84451.0,0.35864929]
["bitfinex","BTCUSD",1741831736672,0.00041777,84452.0,84451.0,0.21752929]
["bitfinex","BTCUSD",1741831736871,0.00041777,84452.0,84451.0,0.2385871]
["bitfinex","BTCUSD",1741831737075,0.00041777,84452.0,84451.0,0.0857461]
["bitfinex","BTCUSD",1741831737311,0.00041777,84452.0,84451.0,0.0083461]
["bitfinex","BTCUSD",1741831737513,0.00041777,84452.0,84447.0,0.236834]
["bitfinex","BTCUSD",1741831737714,0.00041777,84452.0,84451.0,0.00833998]
["bitfinex","BTCUSD",1741831737945,0.00041777,84452.0,84445.0,0.764122]
["bitfinex","BTCUSD",1741831737946,0.011841,84450.0,84445.0,0.75228]
["bitfinex","BTCUSD",1741831738169,0.248678,84446.0,84445.0,0.75228]
["bitfinex","BTCUSD",1741831738395,0.011842,84443.0,84434.0,0.2368708]
["bitfinex","BTCUSD",1741831738577,0.011841,84446.0,84434.0,0.2368708]
["bitfinex","BTCUSD",1741831738578,0.23684,84445.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741831738729,0.011842,84444.0,84437.0,0.011843]
["bitfinex","BTCUSD",1741831738932,0.011842,84443.0,84436.0,0.236863]
["bitfinex","BTCUSD",1741831739351,0.011842,84443.0,84434.0,0.0118438]
["bitfinex","BTCUSD",1741831739352,0.011843,84436.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831739553,0.01855442,84442.0,84439.0,0.236855]
["bitfinex","BTCUSD",1741831739782,0.01855442,84442.0,84436.0,0.014843]
["bitfinex","BTCUSD",1741831740003,0.01855442,84442.0,84437.0,0.248705]
["bitfinex","BTCUSD",1741831740231,0.236857,84439.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831740438,0.011843,84437.0,84436.0,0.004]
["bitfinex","BTCUSD",1741831740870,0.011843,84438.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831741078,0.011843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831742277,0.061843,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831743117,0.46754076,84435.0,84434.0,8e-07]
["bitfinex","BTCUSD",1741831743321,0.58750165,84435.0,84434.0,0.0030008]
["bitfinex","BTCUSD",1741831743495,0.248796,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831744952,0.24921325,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831745655,0.6315673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831746729,0.6325673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831747158,0.6315673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831747370,0.6325673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831747757,0.6315673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831748042,0.6345673,84406.0,84405.0,0.0003382]
["bitfinex","BTCUSD",1741831748462,0.061847,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831748851,0.38874476,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831749200,0.36374476,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831749721,0.38874476,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831749929,0.39174476,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831750135,0.50870565,84404.0,84403.0,4e-07]
["bitfinex","BTCUSD",1741831750501,0.29882,84398.0,84397.0,6e-07]
["bitfinex","BTCUSD",1741831750713,0.43954,84398.0,84397.0,6e-07]
["bitfinex","BTCUSD",1741831751113,0.76643776,84398.0,84397.0,6e-07]
["bitfinex","BTCUSD",1741831751813,0.273879,84378.0,84366.0,0.0003384]
["bitfinex","BTCUSD",1741831752019,0.74141616,84378.0,84366.0,0.0003384]
["bitfinex","BTCUSD",1741831752248,0.57577616,84378.0,84366.0,0.0003384]
["bitfinex","BTCUSD",1741831752429,0.32689716,84378.0,84375.0,0.237036]
["bitfinex","BTCUSD",1741831752627,0.32689716,84378.0,84370.0,0.237048]
["bitfinex","BTCUSD",1741831752628,0.32689716,84378.0,84374.0,0.237037]
["bitfinex","BTCUSD",1741831752927,0.32689716,84389.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741831753127,0.32689716,84389.0,84371.0,1.5]
["bitfinex","BTCUSD",1741831753128,0.00041699,84378.0,84377.0,0.00909485]
["bitfinex","BTCUSD",1741831753694,0.01226799,84378.0,84377.0,0.0003382]
["bitfinex","BTCUSD",1741831756976,0.03084089,84378.0,84377.0,0.0003382]
["bitfinex","BTCUSD",1741831757512,0.40773805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831758644,0.35773805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831759421,0.36173805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831759593,0.35773805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831759792,0.49857805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831760031,0.50157805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831760191,0.03084089,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831760710,0.03484089,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831760914,0.03084089,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831761490,0.05584089,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831761692,0.40773805,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831762773,0.38916515,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831762993,0.39116515,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831763209,0.46756515,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831763363,0.57937727,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1741831763786,0.57937727,84378.0,84366.0,0.0003384]
["bitfinex","BTCUSD",1741831763787,0.298911,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831763962,0.439791,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831764164,0.389791,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831764485,0.439791,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831764687,0.389711,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831764891,0.237031,84377.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831765063,0.14084,84368.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831765475,0.248911,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831766105,0.011852,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831766324,0.379897,84368.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831766524,0.011852,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831766736,0.011852,84371.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831766938,0.002,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831767146,0.011852,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831767367,0.013852,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831768734,0.011852,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831768977,0.33874916,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831769768,0.34074916,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831772820,0.36574916,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831773192,0.41364916,84367.0,84366.0,6e-07]
["bitfinex","BTCUSD",1741831773392,0.41364916,84367.0,84364.0,8e-07]
["bitfinex","BTCUSD",1741831773393,0.061853,84365.0,84364.0,8e-07]
["bitfinex","BTCUSD",1741831774700,0.273944,84356.0,84355.0,0.00020028]
["bitfinex","BTCUSD",1741831774944,0.60084116,84356.0,84355.0,0.00020028]
["bitfinex","BTCUSD",1741831775704,0.63153603,84356.0,84355.0,0.00020028]
["bitfinex","BTCUSD",1741831776131,0.63453603,84356.0,84355.0,0.00020028]
["bitfinex","BTCUSD",1741831778467,0.67166193,84356.0,84355.0,0.00020028]
["bitfinex","BTCUSD",1741831778678,0.65953603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831779024,0.65653603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831779224,0.65953603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831779632,0.63153603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831779828,0.63553603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831780128,0.61053603,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831780333,0.34947374,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831780751,0.34947374,84356.0,84355.0,0.00648009]
["bitfinex","BTCUSD",1741831781157,0.02257658,84356.0,84355.0,0.24357309]
["bitfinex","BTCUSD",1741831781489,0.01857658,84356.0,84355.0,0.24357309]
["bitfinex","BTCUSD",1741831781896,0.02257658,84356.0,84355.0,0.00648009]
["bitfinex","BTCUSD",1741831782147,0.01857658,84356.0,84355.0,0.00648009]
["bitfinex","BTCUSD",1741831782495,0.03043058,84356.0,84355.0,0.00648009]
["bitfinex","BTCUSD",1741831782706,0.03043058,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831784538,0.01857658,84356.0,84355.0,0.24894728]
["bitfinex","BTCUSD",1741831784749,0.01857658,84356.0,84355.0,0.24357213]
["bitfinex","BTCUSD",1741831784956,0.01857658,84356.0,84355.0,0.00647913]
["bitfinex","BTCUSD",1741831789421,0.01857658,84356.0,84355.0,0.00817493]
["bitfinex","BTCUSD",1741831792839,0.03043058,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831793476,0.01857658,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831793672,0.01857658,84356.0,84355.0,0.00817498]
["bitfinex","BTCUSD",1741831795009,0.03043058,84356.0,84355.0,0.00817498]
["bitfinex","BTCUSD",1741831795498,0.03043058,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831797948,0.011854,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831798313,0.012854,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831798825,0.001,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831799428,0.001,84356.0,84355.0,0.00817552]
["bitfinex","BTCUSD",1741831799719,0.012854,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831799888,0.012854,84356.0,84355.0,0.00817552]
["bitfinex","BTCUSD",1741831800105,0.012854,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831800892,0.0130237,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831801120,0.03159907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831801625,0.01974507,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831801825,0.03159907,84356.0,84355.0,0.00817531]
["bitfinex","BTCUSD",1741831801974,0.03159907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831804717,0.01974507,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831804975,0.01974507,84356.0,84355.0,0.0081756]
["bitfinex","BTCUSD",1741831805133,0.03159907,84356.0,84355.0,0.0081756]
["bitfinex","BTCUSD",1741831805336,0.03159907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831805741,0.03059907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831806166,0.03259907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831806497,0.03059907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831806700,0.03159907,84356.0,84355.0,2.8e-07]
["bitfinex","BTCUSD",1741831807427,0.03159907,84356.0,84355.0,0.24894728]
["bitfinex","BTCUSD",1741831807428,0.01974507,84356.0,84355.0,0.24894728]
["bitfinex","BTCUSD",1741831807838,0.01974507,84356.0,84355.0,0.25712251]
["bitfinex","BTCUSD",1741831808094,0.0011697,84356.0,84355.0,0.25712251]
["bitfinex","BTCUSD",1741831810416,0.0001697,84356.0,84355.0,0.25712251]
["bitfinex","BTCUSD",1741831811441,0.0001697,84356.0,84355.0,0.3770647]
["bitfinex","BTCUSD",1741831811642,0.0001697,84356.0,84355.0,0.38619843]
["bitfinex","BTCUSD",1741831812364,0.0001697,84356.0,84355.0,0.26625624]
["bitfinex","BTCUSD",1741831814581,0.0001697,84356.0,84355.0,0.00817551]
["bitfinex","BTCUSD",1741831815949,0.0001697,84356.0,84355.0,0.02002951]
["bitfinex","BTCUSD",1741831816152,0.0001697,84356.0,84355.0,0.00817551]
["bitfinex","BTCUSD",1741831816956,0.0001697,84356.0,84355.0,0.00917551]
["bitfinex","BTCUSD",1741831817158,0.0001697,84356.0,84355.0,0.0090682]
["bitfinex","BTCUSD",1741831817845,0.01874341,84356.0,84355.0,0.0090682]
["bitfinex","BTCUSD",1741831818282,0.03059741,84356.0,84355.0,0.0090682]
["bitfinex","BTCUSD",1741831818756,0.03059741,84356.0,84355.0,0.00090761]
["bitfinex","BTCUSD",1741831819402,0.01874341,84356.0,84355.0,0.00947805]
["bitfinex","BTCUSD",1741831819853,0.01874341,84356.0,84355.0,0.00857044]
["bitfinex","BTCUSD",1741831819854,0.03059741,84356.0,84355.0,0.00857044]
["bitfinex","BTCUSD",1741831820268,0.011854,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741831820479,0.248952,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741831820668,0.011854,84353.0,84352.0,0.00855762]
["bitfinex","BTCUSD",1741831821958,0.248953,84353.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741831822313,0.248953,84353.0,84352.0,0.00855762]
["bitfinex","BTCUSD",1741831822673,0.011855,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741831823334,0.011855,84352.0,84351.0,0.0018]
["bitfinex","BTCUSD",1741831823544,0.011855,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1741831823897,0.01227199,84352.0,84351.0,0.0018]
["bitfinex","BTCUSD",1741831824101,0.01227199,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831824550,0.00041699,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831825252,0.00041699,84352.0,84351.0,0.01070242]
["bitfinex","BTCUSD",1741831826819,0.01227199,84352.0,84351.0,0.01070242]
["bitfinex","BTCUSD",1741831827030,0.01227199,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831827844,0.02390911,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831828268,0.00041699,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831828535,0.01227199,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831828869,0.00041699,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831829082,0.00041699,84352.0,84351.0,0.01070267]
["bitfinex","BTCUSD",1741831829083,0.01227199,84352.0,84351.0,0.01070267]
["bitfinex","BTCUSD",1741831829483,0.01227199,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831830253,0.00041699,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831830544,0.00041699,84352.0,84351.0,0.01070267]
["bitfinex","BTCUSD",1741831830835,0.00041699,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831830998,0.01227199,84352.0,84351.0,0.01070267]
["bitfinex","BTCUSD",1741831831623,0.01227199,84352.0,84351.0,0.0021394]
["bitfinex","BTCUSD",1741831835013,0.036855,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831835185,0.011855,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831835384,0.036855,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831836464,0.36375216,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831836669,0.51271305,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831836910,0.59421305,84349.0,84348.0,1e-06]
["bitfinex","BTCUSD",1741831837117,0.249047,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831837740,0.01858348,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831838055,0.03044248,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831838409,0.03085922,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831839320,0.01900022,84321.0,84320.0,0.0121974]
["bitfinex","BTCUSD",1741831839524,0.01900022,84321.0,84320.0,0.01002383]
["bitfinex","BTCUSD",1741831839822,0.01900022,84321.0,84320.0,0.02188283]
["bitfinex","BTCUSD",1741831841109,0.01900022,84321.0,84320.0,0.01002383]
["bitfinex","BTCUSD",1741831841545,0.03085922,84321.0,84320.0,0.01002383]
["bitfinex","BTCUSD",1741831841718,0.03085922,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831842327,0.35775538,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831842461,0.36133545,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831843119,0.38933545,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831843494,0.41133545,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831843858,0.3441719,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831844142,0.3391719,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831844884,0.3641719,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831845509,0.38975796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831845650,0.38275796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831846055,0.38775796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831846790,0.38275796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831847132,0.38975796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831847338,0.36475796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831848281,0.38975796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831848548,0.50890956,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831848758,0.38975796,84321.0,84320.0,0.0003384]
["bitfinex","BTCUSD",1741831849549,0.38975796,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831849814,0.49495796,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831850397,0.48795796,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831850746,0.60791885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831851771,0.61491885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831851983,0.60791885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831852363,0.61491885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831854416,1.36823885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831854636,1.50691885,84321.0,84320.0,4e-07]
["bitfinex","BTCUSD",1741831855247,1.50691885,84321.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1741831855248,0.299071,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1741831856484,0.305071,84313.0,84312.0,0.0003384]
["bitfinex","BTCUSD",1741831856865,0.305071,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831858874,0.280071,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831859057,0.393471,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831859498,0.255071,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831859700,0.393471,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831859905,0.006,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831860109,0.006,84313.0,84312.0,0.0760004]
["bitfinex","BTCUSD",1741831860306,0.01786,84313.0,84312.0,0.08431109]
["bitfinex","BTCUSD",1741831861101,0.01786,84313.0,84312.0,0.0760004]
["bitfinex","BTCUSD",1741831861329,0.01186,84313.0,84312.0,0.0760004]
["bitfinex","BTCUSD",1741831861703,0.01486,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831862664,0.03344603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831863248,0.02158603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831863445,0.03344603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831863666,0.03344603,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831863870,0.03344603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831864718,0.02158603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831864940,0.02158603,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831865275,0.03344603,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831865678,0.03344603,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831867039,0.02158603,84313.0,84312.0,0.0118604]
["bitfinex","BTCUSD",1741831867271,0.003,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831867471,0.003,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831867743,0.01486,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831868054,0.01486,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741831868822,0.003,84313.0,84312.0,0.0118604]
["bitfinex","BTCUSD",1741831869196,0.003,84313.0,84312.0,0.02016961]
["bitfinex","BTCUSD",1741831869430,0.003,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831870367,0.02192376,84313.0,84312.0,0.00830961]
["bitfinex","BTCUSD",1741831870560,0.02192376,84313.0,84312.0,0.09926961]
["bitfinex","BTCUSD",1741831870922,0.02192376,84313.0,84312.0,0.15734529]
["bitfinex","BTCUSD",1741831871119,0.02192376,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831871549,0.01892376,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831872129,0.01892376,84313.0,84312.0,0.13380961]
["bitfinex","BTCUSD",1741831872327,0.02192376,84313.0,84312.0,0.13380961]
["bitfinex","BTCUSD",1741831872900,0.02192376,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831874502,0.02192376,84313.0,84312.0,0.13380961]
["bitfinex","BTCUSD",1741831875068,0.02192376,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831875944,0.0033394,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831876350,0.0003394,84313.0,84312.0,0.14566961]
["bitfinex","BTCUSD",1741831877068,0.0003394,84313.0,84312.0,0.2656118]
["bitfinex","BTCUSD",1741831877280,0.00041674,84321.0,84312.0,0.5932112]
["bitfinex","BTCUSD",1741831877486,0.00041674,84321.0,84320.0,0.37695]
["bitfinex","BTCUSD",1741831877662,0.00030959,84321.0,84320.0,0.63457219]
["bitfinex","BTCUSD",1741831877862,0.00030959,84321.0,84320.0,0.64283267]
["bitfinex","BTCUSD",1741831878290,5.9e-07,84321.0,84320.0,0.64183267]
["bitfinex","BTCUSD",1741831879025,0.00100059,84321.0,84320.0,0.64183267]
["bitfinex","BTCUSD",1741831879680,0.00100059,84321.0,84320.0,0.96943207]
["bitfinex","BTCUSD",1741831879881,0.01857771,84347.0,84320.0,0.96943207]
["bitfinex","BTCUSD",1741831879882,0.01857771,84347.0,84346.0,0.330273]
["bitfinex","BTCUSD",1741831880111,0.0003394,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1741831880526,0.0003394,84348.0,84347.0,0.01996644]
["bitfinex","BTCUSD",1741831880738,0.0189153,84348.0,84347.0,0.01996644]
["bitfinex","BTCUSD",1741831880911,0.0189153,84348.0,84347.0,0.00811144]
["bitfinex","BTCUSD",1741831881110,0.0189153,84348.0,84347.0,0.01996644]
["bitfinex","BTCUSD",1741831881322,0.0189153,84348.0,84347.0,0.02115196]
["bitfinex","BTCUSD",1741831881520,0.0003394,84348.0,84347.0,0.13990863]
["bitfinex","BTCUSD",1741831881737,0.0003394,84348.0,84347.0,0.14109409]
["bitfinex","BTCUSD",1741831881929,0.0003394,84348.0,84347.0,0.13990863]
["bitfinex","BTCUSD",1741831882158,0.00022353,84348.0,84347.0,0.13990863]
["bitfinex","BTCUSD",1741831882334,5.3e-07,84348.0,84347.0,0.55585795]
["bitfinex","BTCUSD",1741831882634,5.3e-07,84348.0,84347.0,0.69243265]
["bitfinex","BTCUSD",1741831882811,0.0003394,84355.0,84354.0,0.011854]
["bitfinex","BTCUSD",1741831883026,0.0003394,84355.0,84354.0,0.01303926]
["bitfinex","BTCUSD",1741831883221,0.0003394,84355.0,84354.0,0.0211106]
["bitfinex","BTCUSD",1741831883398,0.0003394,84355.0,84354.0,0.25702134]
["bitfinex","BTCUSD",1741831884639,0.0003394,84355.0,84354.0,0.26002134]
["bitfinex","BTCUSD",1741831885021,0.0003394,84355.0,84354.0,0.25702134]
["bitfinex","BTCUSD",1741831885216,0.0003394,84355.0,84354.0,0.26102134]
["bitfinex","BTCUSD",1741831886039,0.01891117,84355.0,84354.0,0.26102134]
["bitfinex","BTCUSD",1741831887350,0.01891117,84355.0,84354.0,0.38096353]
["bitfinex","BTCUSD",1741831887726,0.01891117,84355.0,84354.0,0.46196353]
["bitfinex","BTCUSD",1741831887967,7e-07,84356.0,84355.0,0.061754]
["bitfinex","BTCUSD",1741831888162,7e-07,84356.0,84355.0,0.61648065]
["bitfinex","BTCUSD",1741831888366,7e-07,84356.0,84355.0,0.62335864]
["bitfinex","BTCUSD",1741831889792,7e-07,84356.0,84355.0,0.59835864]
["bitfinex","BTCUSD",1741831890522,0.0010007,84356.0,84355.0,0.74315864]
["bitfinex","BTCUSD",1741831890738,7e-07,84356.0,84355.0,0.73615864]
["bitfinex","BTCUSD",1741831890941,7e-07,84356.0,84355.0,0.01991705]
["bitfinex","BTCUSD",1741831891143,7e-07,84356.0,84355.0,0.02691705]
["bitfinex","BTCUSD",1741831891144,0.0010007,84356.0,84355.0,0.02691705]
["bitfinex","BTCUSD",1741831891486,7e-07,84356.0,84355.0,0.02110234]
["bitfinex","BTCUSD",1741831891829,0.0010007,84356.0,84355.0,0.02810234]
["bitfinex","BTCUSD",1741831892037,0.0010007,84356.0,84355.0,0.02110234]
["bitfinex","BTCUSD",1741831892237,0.0010007,84356.0,84355.0,0.02810234]
["bitfinex","BTCUSD",1741831892439,0.0020007,84356.0,84355.0,0.02810234]
["bitfinex","BTCUSD",1741831892655,0.0020007,84356.0,84355.0,0.01624834]
["bitfinex","BTCUSD",1741831893034,0.0020007,84356.0,84355.0,0.26401005]
["bitfinex","BTCUSD",1741831893234,0.0020007,84356.0,84355.0,0.01506305]
["bitfinex","BTCUSD",1741831893613,0.2509447,84356.0,84355.0,0.01506305]
["bitfinex","BTCUSD",1741831893823,0.0020007,84356.0,84355.0,0.018854]
["bitfinex","BTCUSD",1741831894248,0.0020007,84356.0,84355.0,0.02691705]
["bitfinex","BTCUSD",1741831895413,0.0020007,84356.0,84355.0,0.02810248]
["bitfinex","BTCUSD",1741831895619,0.0020007,84356.0,84355.0,0.02691705]
["bitfinex","BTCUSD",1741831898339,0.0020007,84356.0,84355.0,0.16435705]
["bitfinex","BTCUSD",1741831899055,0.0020007,84356.0,84355.0,0.36329924]
["bitfinex","BTCUSD",1741831899328,0.0020007,84356.0,84355.0,0.69089864]
["bitfinex","BTCUSD",1741831899529,7e-07,84356.0,84355.0,0.69089864]
["bitfinex","BTCUSD",1741831900575,0.0187403,84378.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741831900774,0.0187403,84378.0,84376.0,0.25007001]
["bitfinex","BTCUSD",1741831900978,0.0187403,84378.0,84376.0,0.25583281]
["bitfinex","BTCUSD",1741831901789,0.0187403,84378.0,84376.0,0.25587451]
["bitfinex","BTCUSD",1741831902218,0.0187403,84378.0,84376.0,0.25887451]
["bitfinex","BTCUSD",1741831904938,0.0187403,84378.0,84376.0,0.4520167]
["bitfinex","BTCUSD",1741831905064,0.0001695,84378.0,84376.0,0.5004167]
["bitfinex","BTCUSD",1741831905277,0.0001695,84378.0,84376.0,0.5034167]
["bitfinex","BTCUSD",1741831905747,0.0001695,84378.0,84376.0,2.0034167]
["bitfinex","BTCUSD",1741831906141,0.0001695,84378.0,84376.0,2.0004167]
["bitfinex","BTCUSD",1741831906507,0.0120206,84377.0,84376.0,0.01693872]
["bitfinex","BTCUSD",1741831906822,0.0001696,84377.0,84376.0,0.01693872]
["bitfinex","BTCUSD",1741831907202,0.2372006,84377.0,84376.0,0.01693872]
["bitfinex","BTCUSD",1741831907406,0.2490516,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831908106,0.2490516,84377.0,84376.0,0.0070417]
["bitfinex","BTCUSD",1741831908331,0.2490516,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831908739,0.2490516,84377.0,84376.0,0.0050417]
["bitfinex","BTCUSD",1741831908947,0.2490516,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831909516,0.0001696,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831909953,0.0001696,84377.0,84376.0,0.0020417]
["bitfinex","BTCUSD",1741831910177,0.0120206,84377.0,84376.0,0.00998951]
["bitfinex","BTCUSD",1741831910381,0.0120206,84377.0,84376.0,0.0020417]
["bitfinex","BTCUSD",1741831910959,0.0120206,84377.0,84376.0,0.00998951]
["bitfinex","BTCUSD",1741831911297,0.0120206,84377.0,84376.0,0.00798951]
["bitfinex","BTCUSD",1741831911509,0.0120206,84377.0,84376.0,0.00898951]
["bitfinex","BTCUSD",1741831911671,0.0120206,84377.0,84376.0,0.00798951]
["bitfinex","BTCUSD",1741831912085,0.0120206,84377.0,84376.0,0.00998951]
["bitfinex","BTCUSD",1741831913010,0.0120206,84377.0,84376.0,0.0020417]
["bitfinex","BTCUSD",1741831914310,0.0120206,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831914530,0.0120206,84377.0,84376.0,0.0010417]
["bitfinex","BTCUSD",1741831915063,0.0001696,84377.0,84376.0,0.0010417]
["bitfinex","BTCUSD",1741831915359,0.0001696,84377.0,84376.0,0.00898951]
["bitfinex","BTCUSD",1741831915558,0.0001696,84377.0,84376.0,0.0010417]
["bitfinex","BTCUSD",1741831915764,0.0120206,84377.0,84376.0,0.00898951]
["bitfinex","BTCUSD",1741831915945,0.0120206,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831916145,0.0120206,84377.0,84376.0,0.00798951]
["bitfinex","BTCUSD",1741831916311,0.0120206,84377.0,84376.0,4.17e-05]
["bitfinex","BTCUSD",1741831916523,0.0120206,84377.0,84376.0,0.0010417]
["bitfinex","BTCUSD",1741831917264,0.0001696,84377.0,84376.0,0.0128927]
["bitfinex","BTCUSD",1741831917470,0.0001696,84377.0,84376.0,0.02117971]
["bitfinex","BTCUSD",1741831918350,0.0001696,84377.0,84376.0,0.02136477]
["bitfinex","BTCUSD",1741831918562,0.0001696,84377.0,84376.0,0.02236477]
["bitfinex","BTCUSD",1741831919313,0.0001696,84377.0,84376.0,0.02536477]
["bitfinex","BTCUSD",1741831920128,0.0001696,84377.0,84376.0,0.02417971]
["bitfinex","BTCUSD",1741831921679,0.0001696,84377.0,84376.0,0.02536476]
["bitfinex","BTCUSD",1741831924918,0.0001696,84377.0,84376.0,0.14530695]
["bitfinex","BTCUSD",1741831926382,0.0001696,84377.0,84376.0,0.22110695]
["bitfinex","BTCUSD",1741831926582,0.0001696,84377.0,84376.0,0.54870635]
["bitfinex","BTCUSD",1741831926782,0.0001696,84377.0,84376.0,0.5475213]
["bitfinex","BTCUSD",1741831928092,0.0001695,84378.0,84376.0,0.5475213]
["bitfinex","BTCUSD",1741831928093,1e-07,84378.0,84377.0,0.298882]
["bitfinex","BTCUSD",1741831928225,1e-07,84378.0,84377.0,1.24728419]
["bitfinex","BTCUSD",1741831928444,1e-07,84378.0,84377.0,1.25522652]
["bitfinex","BTCUSD",1741831928651,1e-07,84378.0,84377.0,2.75522652]
["bitfinex","BTCUSD",1741831929248,0.0003398,84398.0,84397.0,0.248823]
["bitfinex","BTCUSD",1741831929452,0.0003398,84398.0,84397.0,0.58897782]
["bitfinex","BTCUSD",1741831929656,4e-07,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1741831929867,4e-07,84406.0,84405.0,0.37652996]
["bitfinex","BTCUSD",1741831930451,4e-07,84406.0,84405.0,1.35431111]
["bitfinex","BTCUSD",1741831930957,4e-07,84406.0,84405.0,1.33835248]
["bitfinex","BTCUSD",1741831931140,3.9e-07,84406.0,84405.0,1.36335248]
["bitfinex","BTCUSD",1741831931476,3.9e-07,84406.0,84405.0,2.86335248]
["bitfinex","BTCUSD",1741831931877,3.9e-07,84406.0,84405.0,2.87035248]
["bitfinex","BTCUSD",1741831932076,3.9e-07,84406.0,84405.0,2.84535248]
["bitfinex","BTCUSD",1741831932282,3.9e-07,84406.0,84405.0,2.83835248]
["bitfinex","BTCUSD",1741831932512,3.9e-07,84406.0,84405.0,2.84535248]
["bitfinex","BTCUSD",1741831932708,3.9e-07,84406.0,84405.0,1.34535248]
["bitfinex","BTCUSD",1741831933294,3.9e-07,84406.0,84405.0,2.84535248]
["bitfinex","BTCUSD",1741831933710,3.9e-07,84406.0,84405.0,2.87035248]
["bitfinex","BTCUSD",1741831933847,3.9e-07,84406.0,84405.0,2.84535248]
["bitfinex","BTCUSD",1741831935429,3.9e-07,84406.0,84405.0,2.30735248]
["bitfinex","BTCUSD",1741831936650,3.9e-07,84406.0,84405.0,0.80735248]
["bitfinex","BTCUSD",1741831938527,3.9e-07,84406.0,84405.0,0.86869248]
["bitfinex","BTCUSD",1741831939075,3.9e-07,84406.0,84405.0,0.74875029]
["bitfinex","BTCUSD",1741831939276,3.9e-07,84406.0,84405.0,0.73706854]
["bitfinex","BTCUSD",1741831939481,3.9e-07,84406.0,84405.0,0.01478877]
["bitfinex","BTCUSD",1741831939482,0.01184739,84406.0,84405.0,0.01478877]
["bitfinex","BTCUSD",1741831939725,0.07900039,84406.0,84405.0,0.01478877]
["bitfinex","BTCUSD",1741831939970,0.09084739,84406.0,84405.0,0.01478877]
["bitfinex","BTCUSD",1741831940177,0.13784739,84406.0,84405.0,0.01478877]
["bitfinex","BTCUSD",1741831940392,0.13784739,84406.0,84405.0,0.007]
["bitfinex","BTCUSD",1741831940665,0.011848,84399.0,84391.0,0.23699]
["bitfinex","BTCUSD",1741831940978,0.12600039,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831941354,0.00016999,84406.0,84405.0,0.01997064]
["bitfinex","BTCUSD",1741831941559,0.00016999,84406.0,84405.0,0.02515521]
["bitfinex","BTCUSD",1741831942136,0.00016999,84406.0,84405.0,0.2819374]
["bitfinex","BTCUSD",1741831942440,0.00016999,84406.0,84405.0,0.14896364]
["bitfinex","BTCUSD",1741831942618,0.00016999,84406.0,84405.0,0.16199531]
["bitfinex","BTCUSD",1741831942870,0.00016999,84406.0,84405.0,0.16081064]
["bitfinex","BTCUSD",1741831943121,0.00016999,84406.0,84405.0,0.01212364]
["bitfinex","BTCUSD",1741831943334,0.37416599,84406.0,84405.0,0.01212364]
["bitfinex","BTCUSD",1741831943743,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831944150,0.13721699,84406.0,84405.0,0.01512364]
["bitfinex","BTCUSD",1741831944355,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831944548,0.13721699,84406.0,84405.0,0.00812364]
["bitfinex","BTCUSD",1741831944707,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831944905,0.13721699,84406.0,84405.0,0.00812364]
["bitfinex","BTCUSD",1741831945477,0.13721699,84406.0,84405.0,0.0043392]
["bitfinex","BTCUSD",1741831946943,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831947120,0.13821699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831947534,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831947681,0.13821699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831948122,0.13721699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831948321,0.13921699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831948681,0.13921699,84406.0,84405.0,0.00812364]
["bitfinex","BTCUSD",1741831948880,0.13921699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831950567,0.14121699,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831950924,0.46411275,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831951323,0.46711275,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831951649,0.46699427,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831952213,0.49199427,84406.0,84405.0,0.0003392]
["bitfinex","BTCUSD",1741831956813,0.325482,84377.0,84376.0,0.0003392]
["bitfinex","BTCUSD",1741831957214,0.0766,84377.0,84376.0,0.0003392]
["bitfinex","BTCUSD",1741831957398,0.088451,84377.0,84376.0,0.0003392]
["bitfinex","BTCUSD",1741831957603,0.088451,84377.0,84376.0,0.0082852]
["bitfinex","BTCUSD",1741831957797,0.088451,84377.0,84376.0,0.0003392]
["bitfinex","BTCUSD",1741831957998,0.088451,84377.0,84376.0,0.00870219]
["bitfinex","BTCUSD",1741831958229,0.090451,84377.0,84376.0,0.00075619]
["bitfinex","BTCUSD",1741831959460,0.088451,84377.0,84376.0,0.00075619]
["bitfinex","BTCUSD",1741831959873,0.43391823,84377.0,84376.0,0.00175619]
["bitfinex","BTCUSD",1741831960110,0.43391823,84377.0,84376.0,0.00075619]
["bitfinex","BTCUSD",1741831960475,0.43391823,84377.0,84376.0,0.00275619]
["bitfinex","BTCUSD",1741831960679,0.43391823,84377.0,84376.0,0.00075619]
["bitfinex","BTCUSD",1741831961701,0.43391823,84377.0,84328.0,0.7526]
["bitfinex","BTCUSD",1741831961702,0.331444,84356.0,84328.0,0.7526]
["bitfinex","BTCUSD",1741831961903,0.331444,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831961904,0.84415976,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831962321,0.86915976,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831962524,0.86273688,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831962743,0.84415976,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831963458,0.87015976,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831965543,0.88873731,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831965774,0.72681731,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831965988,0.78123731,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831966187,0.34647331,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831966389,0.01957755,84356.0,84355.0,0.0122351]
["bitfinex","BTCUSD",1741831966599,0.01957755,84356.0,84355.0,0.02030199]
["bitfinex","BTCUSD",1741831966846,0.01857755,84356.0,84355.0,0.00844799]
["bitfinex","BTCUSD",1741831967036,0.01857755,84356.0,84355.0,0.02030199]
["bitfinex","BTCUSD",1741831967442,0.01857755,84356.0,84355.0,0.00844799]
["bitfinex","BTCUSD",1741831967828,0.01857755,84356.0,84355.0,0.01044799]
["bitfinex","BTCUSD",1741831968275,0.01857755,84356.0,84355.0,0.02230199]
["bitfinex","BTCUSD",1741831968876,0.03043155,84356.0,84355.0,0.01044799]
["bitfinex","BTCUSD",1741831969077,0.03043155,84356.0,84355.0,0.0023811]
["bitfinex","BTCUSD",1741831972634,0.03043155,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831973245,0.01857755,84356.0,84355.0,0.0122351]
["bitfinex","BTCUSD",1741831973649,0.32689576,84359.0,84358.0,0.011854]
["bitfinex","BTCUSD",1741831973853,0.373974,84369.0,84359.0,0.237081]
["bitfinex","BTCUSD",1741831973854,0.011852,84368.0,84359.0,0.237081]
["bitfinex","BTCUSD",1741831974059,0.011853,84365.0,84360.0,0.00803841]
["bitfinex","BTCUSD",1741831974458,0.32689576,84375.0,84370.0,0.23705]
["bitfinex","BTCUSD",1741831974670,0.011851,84374.0,84371.0,0.00797805]
["bitfinex","BTCUSD",1741831974871,0.011852,84367.0,84359.0,0.237079]
["bitfinex","BTCUSD",1741831975082,0.011852,84367.0,84360.0,0.00803841]
["bitfinex","BTCUSD",1741831975295,0.011853,84361.0,84360.0,0.00803841]
["bitfinex","BTCUSD",1741831975478,0.011854,84356.0,84346.0,0.237115]
["bitfinex","BTCUSD",1741831976120,0.248944,84356.0,84348.0,0.237111]
["bitfinex","BTCUSD",1741831976472,0.237066,84365.0,84351.0,0.011855]
["bitfinex","BTCUSD",1741831976674,0.01857427,84362.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741831976876,0.01857427,84362.0,84361.0,0.00803292]
["bitfinex","BTCUSD",1741831977074,0.01857427,84362.0,84359.0,0.237081]
["bitfinex","BTCUSD",1741831977294,0.01857427,84362.0,84361.0,0.00803292]
["bitfinex","BTCUSD",1741831977493,0.01857427,84362.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741831977737,0.01857427,84362.0,84361.0,0.00803292]
["bitfinex","BTCUSD",1741831977937,0.01857427,84362.0,84357.0,0.237087]
["bitfinex","BTCUSD",1741831978116,0.01857427,84362.0,84361.0,0.01103292]
["bitfinex","BTCUSD",1741831978318,0.01857427,84362.0,84361.0,0.003]
["bitfinex","BTCUSD",1741831979511,0.03042727,84362.0,84361.0,0.003]
["bitfinex","BTCUSD",1741831980058,0.011854,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831980478,0.248944,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831980612,0.248937,84359.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831980813,0.011854,84356.0,84355.0,0.00844691]
["bitfinex","BTCUSD",1741831981013,0.011854,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831981225,0.011854,84356.0,84355.0,0.00844691]
["bitfinex","BTCUSD",1741831981430,0.011854,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831981638,0.011854,84356.0,84355.0,0.0033811]
["bitfinex","BTCUSD",1741831982317,0.33874976,84356.0,84355.0,0.0033811]
["bitfinex","BTCUSD",1741831982962,0.35088355,84356.0,84355.0,0.0033811]
["bitfinex","BTCUSD",1741831984186,0.35088355,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831984400,0.32689576,84356.0,84355.0,0.0003811]
["bitfinex","BTCUSD",1741831984795,0.32689576,84356.0,84355.0,0.2374741]
["bitfinex","BTCUSD",1741831985256,0.137,84369.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741831985491,0.137,84369.0,84367.0,0.237058]
["bitfinex","BTCUSD",1741831985674,0.0493696,84376.0,84366.0,0.23706]
["bitfinex","BTCUSD",1741831985905,0.32689576,84375.0,84368.0,0.237056]
["bitfinex","BTCUSD",1741831986047,0.32689576,84375.0,84368.0,0.007995]
["bitfinex","BTCUSD",1741831986048,0.011852,84369.0,84368.0,0.007995]
["bitfinex","BTCUSD",1741831986251,0.01857187,84374.0,84372.0,0.237042]
["bitfinex","BTCUSD",1741831986658,0.01857187,84374.0,84361.0,0.011853]
["bitfinex","BTCUSD",1741831986659,0.01857187,84374.0,84373.0,0.00796671]
["bitfinex","BTCUSD",1741831986847,0.237055,84369.0,84361.0,0.237074]
["bitfinex","BTCUSD",1741831987045,0.03042287,84374.0,84355.0,0.0122351]
["bitfinex","BTCUSD",1741831987046,0.01857187,84374.0,84359.0,0.011854]
["bitfinex","BTCUSD",1741831987270,0.01857187,84374.0,84371.0,0.236046]
["bitfinex","BTCUSD",1741831987619,0.01857187,84374.0,84368.0,0.237055]
["bitfinex","BTCUSD",1741831987937,0.01857187,84374.0,84371.0,0.237048]
["bitfinex","BTCUSD",1741831988142,0.01857187,84374.0,84373.0,0.002]
["bitfinex","BTCUSD",1741831988446,0.01857187,84374.0,84372.0,0.0079722]
["bitfinex","BTCUSD",1741831988672,0.01857187,84374.0,84373.0,0.00796671]
["bitfinex","BTCUSD",1741831988806,0.26746187,84374.0,84373.0,0.00796671]
["bitfinex","BTCUSD",1741831989004,0.011852,84372.0,84371.0,0.002]
["bitfinex","BTCUSD",1741831990290,0.011852,84370.0,84362.0,0.237072]
["bitfinex","BTCUSD",1741831990646,0.011852,84369.0,84362.0,0.237072]
["bitfinex","BTCUSD",1741831991645,0.001,84370.0,84369.0,0.237053]
["bitfinex","BTCUSD",1741831991887,0.02219826,84372.0,84371.0,0.011852]
["bitfinex","BTCUSD",1741831992473,0.0001696,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1741831993483,0.02235846,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1741831994693,0.02235846,84376.0,84375.0,0.251888]
["bitfinex","BTCUSD",1741831995973,0.02235846,84376.0,84375.0,0.25984079]
["bitfinex","BTCUSD",1741831996594,0.01873788,84376.0,84375.0,0.25984079]
["bitfinex","BTCUSD",1741831998325,0.01873788,84376.0,84375.0,0.01095279]
["bitfinex","BTCUSD",1741831999132,0.04089654,84376.0,84375.0,0.25984079]
["bitfinex","BTCUSD",1741832000336,0.01873788,84376.0,84375.0,0.25984079]
["bitfinex","BTCUSD",1741832001193,0.01873788,84376.0,84375.0,0.24798979]
["bitfinex","BTCUSD",1741832001394,0.01873788,84376.0,84375.0,0.25984079]
["bitfinex","BTCUSD",1741832007665,0.03058888,84376.0,84375.0,0.01095279]
["bitfinex","BTCUSD",1741832007994,0.0120206,84376.0,84375.0,0.003]
["bitfinex","BTCUSD",1741832008766,0.0001696,84376.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832009127,0.0001696,84376.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741832009506,0.0001696,84376.0,84372.0,0.248897]
["bitfinex","BTCUSD",1741832009907,0.0001696,84376.0,84373.0,0.011852]
["bitfinex","BTCUSD",1741832010248,0.248888,84375.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832010470,0.011852,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832010837,0.248894,84373.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832011041,0.248894,84373.0,84371.0,0.00831394]
["bitfinex","BTCUSD",1741832011241,0.248894,84373.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832011456,0.248894,84373.0,84372.0,0.00796925]
["bitfinex","BTCUSD",1741832011791,0.0001696,84376.0,84374.0,0.011851]
["bitfinex","BTCUSD",1741832012314,0.0001696,84376.0,84375.0,0.00795279]
["bitfinex","BTCUSD",1741832012700,0.0001696,84376.0,84375.0,0.01980379]
["bitfinex","BTCUSD",1741832014898,0.0001696,84376.0,84375.0,0.02080379]
["bitfinex","BTCUSD",1741832015271,0.0001696,84376.0,84375.0,0.01980379]
["bitfinex","BTCUSD",1741832015710,0.0001696,84376.0,84375.0,0.02280379]
["bitfinex","BTCUSD",1741832016056,0.01873795,84376.0,84375.0,0.02280379]
["bitfinex","BTCUSD",1741832016878,0.01873795,84376.0,84375.0,0.15968379]
["bitfinex","BTCUSD",1741832017691,0.01873795,84376.0,84375.0,0.16877244]
["bitfinex","BTCUSD",1741832018123,0.01873795,84376.0,84375.0,0.01095279]
["bitfinex","BTCUSD",1741832018522,0.03058895,84376.0,84375.0,0.003]
["bitfinex","BTCUSD",1741832020647,0.011852,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832020897,0.248897,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832021987,0.011851,84374.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832022192,0.011851,84374.0,84371.0,0.0023392]
["bitfinex","BTCUSD",1741832022367,0.011851,84374.0,84372.0,0.00796925]
["bitfinex","BTCUSD",1741832022589,0.248894,84373.0,84372.0,0.00796925]
["bitfinex","BTCUSD",1741832022768,0.248894,84373.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832022985,0.011852,84372.0,84371.0,0.0003392]
["bitfinex","BTCUSD",1741832024012,0.011852,84372.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741832024216,0.011852,84372.0,84371.0,0.00931394]
["bitfinex","BTCUSD",1741832024412,0.011852,84372.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741832024622,0.011852,84372.0,84371.0,0.00931394]
["bitfinex","BTCUSD",1741832024991,0.01873795,84376.0,84371.0,0.0013392]
["bitfinex","BTCUSD",1741832025196,0.0001696,84376.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741832025603,0.0001696,84376.0,84375.0,0.01980379]
["bitfinex","BTCUSD",1741832025936,0.0001696,84376.0,84375.0,0.02098891]
["bitfinex","BTCUSD",1741832026778,0.0001696,84376.0,84375.0,0.01980379]
["bitfinex","BTCUSD",1741832028378,0.0001696,84376.0,84375.0,0.02098875]
["bitfinex","BTCUSD",1741832028603,0.0001696,84376.0,84375.0,0.02398875]
["bitfinex","BTCUSD",1741832029704,0.0001696,84376.0,84375.0,0.02280379]
["bitfinex","BTCUSD",1741832030247,0.0001696,84376.0,84375.0,0.01095279]
["bitfinex","BTCUSD",1741832030453,0.0001696,84376.0,84375.0,0.02280379]
["bitfinex","BTCUSD",1741832030652,0.22944505,84386.0,84378.0,0.248877]
["bitfinex","BTCUSD",1741832030898,0.01185,84383.0,84376.0,0.248885]
["bitfinex","BTCUSD",1741832031070,0.011851,84380.0,84379.0,0.00793085]
["bitfinex","BTCUSD",1741832031318,0.011851,84380.0,84375.0,0.003]
["bitfinex","BTCUSD",1741832031441,0.237017,84382.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741832031646,0.248863,84384.0,84379.0,0.00793085]
["bitfinex","BTCUSD",1741832031849,0.32689576,84400.0,84398.0,0.236971]
["bitfinex","BTCUSD",1741832032054,0.32689576,84400.0,84380.0,0.00118513]
["bitfinex","BTCUSD",1741832032055,5.151e-05,84406.0,84405.0,0.248799]
["bitfinex","BTCUSD",1741832032456,5.151e-05,84406.0,84405.0,0.25658726]
["bitfinex","BTCUSD",1741832033197,0.0004685,84406.0,84405.0,0.25658726]
["bitfinex","BTCUSD",1741832034857,0.0014685,84406.0,84405.0,0.25658726]
["bitfinex","BTCUSD",1741832037969,0.0004685,84406.0,84405.0,0.25658726]
["bitfinex","BTCUSD",1741832038530,0.0004685,84406.0,84405.0,0.25858726]
["bitfinex","BTCUSD",1741832042103,0.0004685,84406.0,84405.0,0.28267195]
["bitfinex","BTCUSD",1741832043454,0.0004685,84406.0,84405.0,0.25858726]
["bitfinex","BTCUSD",1741832043661,0.0004685,84406.0,84405.0,0.00978826]
["bitfinex","BTCUSD",1741832043858,0.0123155,84406.0,84405.0,0.00978826]
["bitfinex","BTCUSD",1741832044015,0.0123155,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1741832044663,0.0615155,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1741832044886,0.4791589,84406.0,84405.0,0.002]
["bitfinex","BTCUSD",1741832045239,0.4791589,84406.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741832045240,0.011849,84393.0,84385.0,0.01185]
["bitfinex","BTCUSD",1741832045419,0.011849,84393.0,84386.0,0.01185]
["bitfinex","BTCUSD",1741832045621,0.011849,84393.0,84386.0,0.01973973]
["bitfinex","BTCUSD",1741832045921,0.011849,84392.0,84386.0,0.00788973]
["bitfinex","BTCUSD",1741832046150,0.248846,84389.0,84383.0,0.248863]
["bitfinex","BTCUSD",1741832046354,0.248846,84389.0,84387.0,0.00788424]
["bitfinex","BTCUSD",1741832046556,0.237033,84377.0,84369.0,0.011852]
["bitfinex","BTCUSD",1741832046783,0.248869,84382.0,84376.0,0.237034]
["bitfinex","BTCUSD",1741832046986,0.24886,84385.0,84378.0,0.248879]
["bitfinex","BTCUSD",1741832047150,0.24886,84385.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741832047151,0.237017,84382.0,84376.0,0.011851]
["bitfinex","BTCUSD",1741832047547,0.237003,84387.0,84367.0,0.11508777]
["bitfinex","BTCUSD",1741832047548,0.237041,84374.0,84367.0,0.10322122]
["bitfinex","BTCUSD",1741832047808,0.248892,84374.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832048008,0.011851,84377.0,84371.0,0.2444289]
["bitfinex","BTCUSD",1741832048308,0.01856962,84375.0,84371.0,0.2374289]
["bitfinex","BTCUSD",1741832048705,0.01856962,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1741832048864,0.01856962,84375.0,84371.0,0.2492809]
["bitfinex","BTCUSD",1741832049082,0.01856962,84375.0,84371.0,0.2522809]
["bitfinex","BTCUSD",1741832049751,0.011852,84372.0,84371.0,0.0033809]
["bitfinex","BTCUSD",1741832050247,0.01856962,84375.0,84371.0,0.0152329]
["bitfinex","BTCUSD",1741832050490,0.01856962,84375.0,84371.0,0.0122329]
["bitfinex","BTCUSD",1741832050691,0.01856962,84375.0,84371.0,0.0152329]
["bitfinex","BTCUSD",1741832051103,0.01856962,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1741832052050,0.01856962,84375.0,84372.0,0.248897]
["bitfinex","BTCUSD",1741832052651,0.01856962,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741832053588,0.01856962,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741832053960,0.01856962,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741832054164,0.01856962,84375.0,84374.0,0.011851]
["bitfinex","BTCUSD",1741832054538,0.01856962,84375.0,84372.0,0.248896]
["bitfinex","BTCUSD",1741832054770,0.01856962,84375.0,84372.0,0.011852]
["bitfinex","BTCUSD",1741832054931,0.01856962,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741832055127,0.25560662,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741832055289,0.26745762,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741832056562,0.248888,84375.0,84374.0,0.003]
["bitfinex","BTCUSD",1741832056771,0.248888,84375.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832056772,0.248897,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832058260,0.248897,84372.0,84371.0,0.0023809]
["bitfinex","BTCUSD",1741832060176,0.65779276,84372.0,84371.0,0.0023809]
["bitfinex","BTCUSD",1741832060860,0.67636533,84372.0,84371.0,0.0023809]
["bitfinex","BTCUSD",1741832061066,0.67636533,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832061507,0.67936533,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832061708,0.72896533,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832062671,0.71039276,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832063169,0.73539276,84372.0,84371.0,0.0003809]
["bitfinex","BTCUSD",1741832063325,0.73539276,84372.0,84371.0,9e-07]
["bitfinex","BTCUSD",1741832064301,0.73239276,84372.0,84371.0,9e-07]
["bitfinex","BTCUSD",1741832064507,0.73739276,84372.0,84371.0,9e-07]
["bitfinex","BTCUSD",1741832064960,0.373544,84356.0,84355.0,0.0003394]
["bitfinex","BTCUSD",1741832065087,0.83735976,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832067691,0.83835976,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832069518,0.75915976,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832073677,0.47666976,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832073877,0.001,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832074006,0.001,84356.0,84355.0,0.02030154]
["bitfinex","BTCUSD",1741832074440,0.13696,84370.0,84365.0,0.011853]
["bitfinex","BTCUSD",1741832074646,0.385864,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1741832074841,0.011853,84365.0,84358.0,0.237082]
["bitfinex","BTCUSD",1741832075065,0.011853,84361.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832075271,0.248932,84360.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832076109,0.001,84356.0,84355.0,0.00038376]
["bitfinex","BTCUSD",1741832076503,0.001,84356.0,84355.0,0.01223776]
["bitfinex","BTCUSD",1741832077270,0.32689576,84372.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741832077471,0.33874776,84372.0,84364.0,0.011853]
["bitfinex","BTCUSD",1741832077672,0.01185,84383.0,84375.0,0.011851]
["bitfinex","BTCUSD",1741832077977,0.0001696,84385.0,84378.0,0.237027]
["bitfinex","BTCUSD",1741832078297,0.0001696,84385.0,84373.0,0.23604]
["bitfinex","BTCUSD",1741832078298,0.237021,84381.0,84373.0,0.23604]
["bitfinex","BTCUSD",1741832078500,0.011851,84380.0,84373.0,0.247892]
["bitfinex","BTCUSD",1741832079507,0.011852,84372.0,84365.0,0.0815]
["bitfinex","BTCUSD",1741832079732,0.248898,84372.0,84365.0,0.237063]
["bitfinex","BTCUSD",1741832079931,0.237051,84370.0,84362.0,0.011853]
["bitfinex","BTCUSD",1741832080172,0.237051,84370.0,84363.0,0.23707]
["bitfinex","BTCUSD",1741832080908,0.248903,84370.0,84363.0,0.23707]
["bitfinex","BTCUSD",1741832081314,0.011852,84369.0,84362.0,0.005]
["bitfinex","BTCUSD",1741832081598,0.011852,84369.0,84357.0,0.237086]
["bitfinex","BTCUSD",1741832081805,0.011853,84364.0,84363.0,0.005]
["bitfinex","BTCUSD",1741832081981,0.0773,84387.0,84363.0,0.005]
["bitfinex","BTCUSD",1741832082210,0.237017,84382.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741832082433,0.237017,84382.0,84374.0,0.248889]
["bitfinex","BTCUSD",1741832082643,0.248867,84382.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741832082820,0.248876,84379.0,84374.0,0.237038]
["bitfinex","BTCUSD",1741832083048,0.33874576,84384.0,84379.0,0.237025]
["bitfinex","BTCUSD",1741832083185,0.32689576,84384.0,84382.0,0.237016]
["bitfinex","BTCUSD",1741832083805,0.248868,84382.0,84373.0,0.248892]
["bitfinex","BTCUSD",1741832083993,0.011851,84381.0,84373.0,0.248892]
["bitfinex","BTCUSD",1741832084226,0.248873,84380.0,84373.0,0.23704]
["bitfinex","BTCUSD",1741832084425,0.248886,84376.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832084574,0.011851,84375.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832085336,0.011851,84375.0,84374.0,0.00412504]
["bitfinex","BTCUSD",1741832085466,0.011851,84375.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832085871,0.011851,84377.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832086503,0.011851,84377.0,84375.0,0.00795209]
["bitfinex","BTCUSD",1741832086909,0.011851,84377.0,84375.0,0.00695209]
["bitfinex","BTCUSD",1741832087338,0.011851,84377.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832087749,0.011851,84375.0,84374.0,0.00612504]
["bitfinex","BTCUSD",1741832087955,0.011851,84376.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832088122,0.248888,84375.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832088908,0.298188,84375.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832089116,0.299188,84375.0,84374.0,0.00612504]
["bitfinex","BTCUSD",1741832090606,0.298188,84375.0,84374.0,0.00012504]
["bitfinex","BTCUSD",1741832090807,0.298188,84375.0,84374.0,0.00412504]
["bitfinex","BTCUSD",1741832091143,0.248888,84375.0,84374.0,0.00412504]
["bitfinex","BTCUSD",1741832091318,0.248888,84375.0,84374.0,0.00612504]
["bitfinex","BTCUSD",1741832097574,0.328788,84375.0,84374.0,0.00612504]
["bitfinex","BTCUSD",1741832097793,0.328788,84375.0,84374.0,0.00646424]
["bitfinex","BTCUSD",1741832098890,0.65568376,84375.0,84374.0,0.00646424]
["bitfinex","BTCUSD",1741832100409,0.70318376,84375.0,84374.0,0.00646424]
["bitfinex","BTCUSD",1741832100609,0.66953502,84375.0,84374.0,0.00646424]
["bitfinex","BTCUSD",1741832101715,0.66953502,84375.0,84374.0,0.00046424]
["bitfinex","BTCUSD",1741832101892,0.66953502,84375.0,84374.0,0.00146424]
["bitfinex","BTCUSD",1741832102237,0.69953502,84375.0,84374.0,0.00146424]
["bitfinex","BTCUSD",1741832104634,0.72324686,84375.0,84374.0,0.00146424]
["bitfinex","BTCUSD",1741832106208,0.83862262,84375.0,84374.0,2.4e-07]
["bitfinex","BTCUSD",1741832107449,0.72324686,84375.0,84374.0,2.4e-07]
["bitfinex","BTCUSD",1741832108413,0.376944,84356.0,84355.0,4e-07]
["bitfinex","BTCUSD",1741832108631,0.86575952,84356.0,84355.0,5.2e-07]
["bitfinex","BTCUSD",1741832108826,0.249047,84321.0,84309.0,0.0003394]
["bitfinex","BTCUSD",1741832109037,0.249047,84321.0,84320.0,0.00038336]
["bitfinex","BTCUSD",1741832109663,0.2611148,84321.0,84320.0,0.00038336]
["bitfinex","BTCUSD",1741832111109,0.2621148,84321.0,84320.0,0.00038336]
["bitfinex","BTCUSD",1741832111542,0.2611148,84321.0,84320.0,0.00038336]
["bitfinex","BTCUSD",1741832111813,0.2621148,84321.0,84320.0,0.00038336]
["bitfinex","BTCUSD",1741832113204,0.2621148,84321.0,84320.0,0.00028358]
["bitfinex","BTCUSD",1741832113429,0.58901032,84321.0,84320.0,0.00028358]
["bitfinex","BTCUSD",1741832113970,0.58801032,84321.0,84320.0,0.00028358]
["bitfinex","BTCUSD",1741832114395,0.58901032,84321.0,84320.0,0.00028358]
["bitfinex","BTCUSD",1741832114601,0.58801032,84321.0,84320.0,0.00028358]
["bitfinex","BTCUSD",1741832115228,0.58801032,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832118157,0.48778232,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832118883,0.32689552,84321.0,84320.0,0.01204299]
["bitfinex","BTCUSD",1741832119039,0.32689552,84321.0,84320.0,0.02005461]
["bitfinex","BTCUSD",1741832119438,0.249,84337.0,84329.0,0.237166]
["bitfinex","BTCUSD",1741832119644,0.011857,84336.0,84330.0,0.00795627]
["bitfinex","BTCUSD",1741832119841,0.249006,84335.0,84330.0,0.00795627]
["bitfinex","BTCUSD",1741832120485,0.71285152,84339.0,84334.0,0.237151]
["bitfinex","BTCUSD",1741832120699,0.011857,84338.0,84335.0,0.00792882]
["bitfinex","BTCUSD",1741832120828,0.011857,84337.0,84335.0,0.00792882]
["bitfinex","BTCUSD",1741832121029,0.011857,84337.0,84331.0,0.23716]
["bitfinex","BTCUSD",1741832121236,0.011857,84337.0,84332.0,0.00794529]
["bitfinex","BTCUSD",1741832121659,0.011857,84333.0,84332.0,0.00794529]
["bitfinex","BTCUSD",1741832121904,0.011857,84333.0,84310.0,0.137]
["bitfinex","BTCUSD",1741832121905,0.011859,84321.0,84310.0,0.137]
["bitfinex","BTCUSD",1741832122111,0.0120287,84321.0,84313.0,0.0788]
["bitfinex","BTCUSD",1741832122321,0.0120287,84321.0,84320.0,0.00819519]
["bitfinex","BTCUSD",1741832122527,0.0120287,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832122695,0.0001697,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832122897,0.0120287,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832123099,0.0130287,84321.0,84320.0,0.00718399]
["bitfinex","BTCUSD",1741832123680,0.0120287,84321.0,84320.0,0.00018399]
["bitfinex","BTCUSD",1741832123881,0.0130287,84321.0,84320.0,0.00618399]
["bitfinex","BTCUSD",1741832124298,0.0140287,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832124707,0.0021697,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832125244,0.0140287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832125650,0.0021697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832128318,0.0140287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832129199,0.0021697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832129629,0.0140287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832130129,0.0021697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832130660,0.0021697,84321.0,84320.0,0.02805419]
["bitfinex","BTCUSD",1741832131073,0.0021697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832132111,0.0021697,84321.0,84320.0,0.10945419]
["bitfinex","BTCUSD",1741832134215,0.0181697,84321.0,84320.0,0.10945419]
["bitfinex","BTCUSD",1741832137336,0.0181697,84321.0,84320.0,0.09759519]
["bitfinex","BTCUSD",1741832137536,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832138534,0.0300287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832138740,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832138936,0.0181697,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832139363,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832140167,0.0300287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832140508,0.0300287,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832140708,0.0300287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832142652,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832142849,0.0300287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832143201,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832143663,0.0181697,84321.0,84320.0,0.02805419]
["bitfinex","BTCUSD",1741832144641,0.0181697,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832144846,0.0300287,84321.0,84320.0,0.01619519]
["bitfinex","BTCUSD",1741832145091,0.0300287,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832155208,0.1669887,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832155419,0.49388422,84321.0,84320.0,0.00818399]
["bitfinex","BTCUSD",1741832155705,0.56908422,84321.0,84320.0,9.9e-07]
["bitfinex","BTCUSD",1741832156141,0.01186,84313.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832156471,0.249071,84313.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832156874,0.70376652,84313.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832157683,0.70376652,84313.0,84312.0,0.0040004]
["bitfinex","BTCUSD",1741832158205,0.70376652,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741832158943,0.70376652,84313.0,84312.0,0.0010004]
["bitfinex","BTCUSD",1741832159279,0.70376652,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741832159499,0.80273577,84313.0,84312.0,4e-07]
["bitfinex","BTCUSD",1741832160322,0.328007,84301.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832160541,0.79186252,84301.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832162705,0.83716252,84301.0,84300.0,0.001339]
["bitfinex","BTCUSD",1741832162910,0.83716252,84301.0,84300.0,0.000339]
["bitfinex","BTCUSD",1741832163299,0.84933507,84301.0,84300.0,0.00113965]
["bitfinex","BTCUSD",1741832164314,0.85033507,84301.0,84300.0,0.00113965]
["bitfinex","BTCUSD",1741832164823,0.85033507,84301.0,84300.0,0.00013965]
["bitfinex","BTCUSD",1741832165971,0.85033507,84301.0,84300.0,0.00113965]
["bitfinex","BTCUSD",1741832166396,0.63447507,84301.0,84300.0,0.00113965]
["bitfinex","BTCUSD",1741832166605,0.72617507,84301.0,84300.0,0.00113965]
["bitfinex","BTCUSD",1741832174734,0.84957507,84301.0,84300.0,6.5e-07]
["bitfinex","BTCUSD",1741832175293,0.89957507,84301.0,84300.0,6.5e-07]
["bitfinex","BTCUSD",1741832175859,0.84957507,84301.0,84300.0,6.5e-07]
["bitfinex","BTCUSD",1741832176201,0.24913,84293.0,84292.0,0.0003384]
["bitfinex","BTCUSD",1741832177473,0.24913,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832178985,0.57602552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832179422,0.66222677,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832180381,0.73982677,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832180585,0.65362552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832180782,0.67752611,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832181395,0.67852611,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832186009,0.68723576,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832186467,0.68623576,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832186995,0.71502552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832187217,0.57802552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832187406,0.32689552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832187626,0.33875852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832187961,0.34075852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832189219,0.38895852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832190065,0.38695852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832190613,0.38795852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832191041,0.38695852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832191245,0.38895852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832191626,0.34075852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832191772,0.47775852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832192438,0.34075852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832192641,0.47775852,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832194772,0.32889552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832194989,0.32889552,84293.0,84292.0,0.02078884]
["bitfinex","BTCUSD",1741832195283,0.32889552,84293.0,84292.0,0.00892584]
["bitfinex","BTCUSD",1741832195413,0.57802552,84293.0,84292.0,0.00892584]
["bitfinex","BTCUSD",1741832195810,0.57802552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832196522,0.32889552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832196724,0.239267,84293.0,84292.0,0.00892526]
["bitfinex","BTCUSD",1741832196921,0.24913,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832200536,0.57602552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832201317,0.65752552,84293.0,84292.0,0.00075514]
["bitfinex","BTCUSD",1741832202547,0.65752552,84293.0,84292.0,1.4e-07]
["bitfinex","BTCUSD",1741832205542,0.65752552,84293.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832205748,0.011864,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832206867,0.161964,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832207183,0.162964,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832207922,0.161964,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832208128,0.165964,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832208551,0.167964,84287.0,84286.0,9.4e-07]
["bitfinex","BTCUSD",1741832208750,0.011868,84259.0,84249.0,0.237391]
["bitfinex","BTCUSD",1741832208947,0.011868,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741832209152,0.249239,84256.0,84253.0,0.00838638]
["bitfinex","BTCUSD",1741832209317,0.249239,84256.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741832209518,0.249239,84256.0,84249.0,0.00840838]
["bitfinex","BTCUSD",1741832209930,0.011868,84257.0,84249.0,0.25766738]
["bitfinex","BTCUSD",1741832210134,0.23778943,84256.0,84249.0,0.02027738]
["bitfinex","BTCUSD",1741832210333,0.00041643,84256.0,84249.0,0.25766738]
["bitfinex","BTCUSD",1741832210551,0.00141643,84256.0,84249.0,0.25766738]
["bitfinex","BTCUSD",1741832210786,0.00141643,84256.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741832211013,0.00041643,84256.0,84255.0,0.02024325]
["bitfinex","BTCUSD",1741832211461,0.00141643,84256.0,84255.0,0.02024325]
["bitfinex","BTCUSD",1741832211822,0.00141643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832212024,0.00241643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832212577,0.00141643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832212797,0.00241643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832213190,0.00141643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832213590,0.00241643,84256.0,84255.0,0.14844325]
["bitfinex","BTCUSD",1741832216809,0.00241643,84256.0,84255.0,0.13657525]
["bitfinex","BTCUSD",1741832217015,0.00241643,84256.0,84255.0,0.00837525]
["bitfinex","BTCUSD",1741832217230,0.01428443,84256.0,84255.0,0.00837525]
["bitfinex","BTCUSD",1741832217432,0.011869,84253.0,84247.0,0.320395]
["bitfinex","BTCUSD",1741832217929,0.249254,84251.0,84248.0,0.00838616]
["bitfinex","BTCUSD",1741832218111,0.011869,84252.0,84245.0,0.249271]
["bitfinex","BTCUSD",1741832218489,0.011869,84252.0,84247.0,0.237397]
["bitfinex","BTCUSD",1741832218662,0.011869,84252.0,84246.0,0.00839717]
["bitfinex","BTCUSD",1741832218837,0.011869,84252.0,84248.0,0.00838616]
["bitfinex","BTCUSD",1741832219044,0.011869,84252.0,84247.0,0.00839167]
["bitfinex","BTCUSD",1741832219045,0.011869,84250.0,84247.0,0.00839167]
["bitfinex","BTCUSD",1741832219247,0.02407793,84252.0,84249.0,0.00838066]
["bitfinex","BTCUSD",1741832219457,0.02407793,84252.0,84248.0,0.00838616]
["bitfinex","BTCUSD",1741832219640,0.249254,84251.0,84250.0,0.00837516]
["bitfinex","BTCUSD",1741832219848,0.011869,84250.0,84249.0,0.00838066]
["bitfinex","BTCUSD",1741832220206,0.011869,84250.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741832220369,0.00041643,84256.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741832220572,0.001,84252.0,84251.0,0.248254]
["bitfinex","BTCUSD",1741832220778,0.001,84252.0,84248.0,0.249261]
["bitfinex","BTCUSD",1741832221023,0.001,84252.0,84251.0,0.00836966]
["bitfinex","BTCUSD",1741832221296,0.001,84252.0,84248.0,0.249261]
["bitfinex","BTCUSD",1741832221529,0.238383,84252.0,84251.0,0.00836966]
["bitfinex","BTCUSD",1741832221737,0.01187,84242.0,84236.0,0.0761]
["bitfinex","BTCUSD",1741832221949,0.011871,84236.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832222378,0.01187,84241.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832222582,0.01186558,84236.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832222784,0.01187,84240.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832222785,0.011871,84237.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832222920,0.249289,84240.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832223130,0.002,84236.0,84235.0,0.0013396]
["bitfinex","BTCUSD",1741832223332,0.002,84236.0,84235.0,0.0122106]
["bitfinex","BTCUSD",1741832223533,0.001,84236.0,84235.0,0.0003396]
["bitfinex","BTCUSD",1741832223747,0.001,84236.0,84235.0,0.0013396]
["bitfinex","BTCUSD",1741832224332,0.01187,84243.0,84235.0,0.2496396]
["bitfinex","BTCUSD",1741832224533,0.02392275,84243.0,84236.0,0.011871]
["bitfinex","BTCUSD",1741832224791,0.249281,84242.0,84235.0,0.0122106]
["bitfinex","BTCUSD",1741832224978,0.249287,84240.0,84235.0,0.0122106]
["bitfinex","BTCUSD",1741832225128,0.01205275,84243.0,84241.0,0.01187]
["bitfinex","BTCUSD",1741832225335,0.00041643,84256.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741832225644,0.00041643,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1741832226276,0.00041643,84256.0,84255.0,0.248242]
["bitfinex","BTCUSD",1741832226435,0.00041643,84256.0,84255.0,0.247242]
["bitfinex","BTCUSD",1741832227050,0.00041643,84256.0,84255.0,0.248242]
["bitfinex","BTCUSD",1741832227663,0.00041643,84256.0,84255.0,0.328442]
["bitfinex","BTCUSD",1741832228571,0.00041643,84256.0,84255.0,0.44838419]
["bitfinex","BTCUSD",1741832228776,0.00041643,84256.0,84255.0,0.45238419]
["bitfinex","BTCUSD",1741832229076,0.10450716,84283.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741832229251,0.011862,84297.0,84290.0,0.249139]
["bitfinex","BTCUSD",1741832229453,0.011862,84297.0,84287.0,0.011864]
["bitfinex","BTCUSD",1741832229454,0.249133,84292.0,84287.0,0.249146]
["bitfinex","BTCUSD",1741832229635,0.011864,84288.0,84282.0,0.248162]
["bitfinex","BTCUSD",1741832229818,0.011863,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1741832230014,0.249122,84296.0,84289.0,0.011863]
["bitfinex","BTCUSD",1741832230278,0.0122022,84293.0,84283.0,0.011864]
["bitfinex","BTCUSD",1741832230591,0.23727,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1741832230991,0.23729,84285.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832231210,0.011864,84284.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832232525,0.32689552,84285.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832232695,0.32689552,84285.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741832232898,0.3266165,84285.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832233259,0.3266165,84285.0,84284.0,0.00866948]
["bitfinex","BTCUSD",1741832233523,0.3266165,84285.0,84284.0,0.249156]
["bitfinex","BTCUSD",1741832233919,0.3266165,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1741832234126,0.3384805,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1741832235741,0.3384805,84285.0,84284.0,0.002]
["bitfinex","BTCUSD",1741832235941,0.3384805,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1741832236269,0.249156,84284.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832237837,0.249156,84284.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832238271,0.3266165,84285.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832238511,0.011864,84284.0,84283.0,0.00207884]
["bitfinex","BTCUSD",1741832239462,0.011863,84292.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832239685,0.24914,84290.0,84284.0,0.237292]
["bitfinex","BTCUSD",1741832239920,0.011864,84284.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832240143,0.011864,84284.0,84283.0,0.00207884]
["bitfinex","BTCUSD",1741832240379,0.011864,84284.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832241797,0.011864,84284.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832242052,0.094964,84284.0,84283.0,7.884e-05]
["bitfinex","BTCUSD",1741832242284,0.094964,84284.0,84283.0,0.00107884]
["bitfinex","BTCUSD",1741832242525,0.094964,84284.0,84283.0,0.00207884]
["bitfinex","BTCUSD",1741832242928,0.5585405,84284.0,84283.0,0.00207884]
["bitfinex","BTCUSD",1741832243056,0.5585405,84284.0,84283.0,0.00224844]
["bitfinex","BTCUSD",1741832243263,0.5585405,84284.0,84250.0,0.75376]
["bitfinex","BTCUSD",1741832243264,0.249254,84251.0,84250.0,0.75376]
["bitfinex","BTCUSD",1741832243461,0.237382,84253.0,84250.0,0.75384897]
["bitfinex","BTCUSD",1741832243663,0.011868,84254.0,84250.0,0.75384897]
["bitfinex","BTCUSD",1741832244159,0.237367,84258.0,84250.0,0.76571797]
["bitfinex","BTCUSD",1741832244365,0.011867,84266.0,84256.0,0.011868]
["bitfinex","BTCUSD",1741832244577,0.58023675,84284.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741832244578,0.249194,84272.0,84265.0,0.011867]
["bitfinex","BTCUSD",1741832244804,0.011866,84269.0,84259.0,0.237362]
["bitfinex","BTCUSD",1741832244969,0.011867,84261.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741832245166,0.3266165,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741832245547,0.011866,84273.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741832245701,0.249196,84271.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741832245909,0.249196,84271.0,84269.0,0.00775198]
["bitfinex","BTCUSD",1741832246099,0.249196,84271.0,84265.0,0.249213]
["bitfinex","BTCUSD",1741832246309,0.249196,84271.0,84270.0,0.00849648]
["bitfinex","BTCUSD",1741832246472,0.249196,84271.0,84265.0,0.249213]
["bitfinex","BTCUSD",1741832246671,0.249196,84271.0,84270.0,0.00849648]
["bitfinex","BTCUSD",1741832246872,0.011866,84268.0,84263.0,0.237352]
["bitfinex","BTCUSD",1741832247073,0.011865,84278.0,84269.0,0.001]
["bitfinex","BTCUSD",1741832247353,0.237323,84273.0,84269.0,0.001]
["bitfinex","BTCUSD",1741832247557,0.237323,84273.0,84270.0,0.00849648]
["bitfinex","BTCUSD",1741832247763,0.237323,84273.0,84265.0,0.237344]
["bitfinex","BTCUSD",1741832247963,0.3384825,84274.0,84267.0,0.23734]
["bitfinex","BTCUSD",1741832248299,0.011866,84269.0,84268.0,0.00850748]
["bitfinex","BTCUSD",1741832248505,0.249208,84267.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741832248713,0.011867,84266.0,84262.0,0.00854048]
["bitfinex","BTCUSD",1741832248896,0.011867,84266.0,84265.0,0.001]
["bitfinex","BTCUSD",1741832249098,0.011867,84266.0,84265.0,0.00852398]
["bitfinex","BTCUSD",1741832249298,0.011867,84264.0,84258.0,0.237365]
["bitfinex","BTCUSD",1741832249507,0.237383,84252.0,84250.0,0.75384897]
["bitfinex","BTCUSD",1741832249715,0.011869,84251.0,84250.0,0.75384897]
["bitfinex","BTCUSD",1741832250578,0.011869,84251.0,84250.0,8.897e-05]
["bitfinex","BTCUSD",1741832250796,0.011869,84251.0,84250.0,0.00708897]
["bitfinex","BTCUSD",1741832251866,0.012869,84251.0,84250.0,0.01408897]
["bitfinex","BTCUSD",1741832252076,0.012869,84251.0,84250.0,0.00708897]
["bitfinex","BTCUSD",1741832252472,0.013869,84251.0,84250.0,0.01408897]
["bitfinex","BTCUSD",1741832252698,0.013869,84251.0,84250.0,0.00708897]
["bitfinex","BTCUSD",1741832252875,0.013869,84251.0,84250.0,8.897e-05]
["bitfinex","BTCUSD",1741832252876,0.011869,84251.0,84250.0,8.897e-05]
["bitfinex","BTCUSD",1741832253231,0.011869,84251.0,84250.0,0.00608897]
["bitfinex","BTCUSD",1741832254581,0.249221,84262.0,84254.0,0.249242]
["bitfinex","BTCUSD",1741832254917,0.249214,84265.0,84254.0,0.011868]
["bitfinex","BTCUSD",1741832255122,0.249199,84270.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741832255304,0.011867,84267.0,84261.0,0.237357]
["bitfinex","BTCUSD",1741832255505,0.24921,84266.0,84261.0,0.011867]
["bitfinex","BTCUSD",1741832255684,0.001,84262.0,84257.0,0.249235]
["bitfinex","BTCUSD",1741832255888,0.011867,84261.0,84255.0,0.237374]
["bitfinex","BTCUSD",1741832256091,0.24921,84266.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741832256376,0.001,84264.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741832256584,0.001,84264.0,84262.0,0.249219]
["bitfinex","BTCUSD",1741832256793,0.003,84267.0,84262.0,0.011867]
["bitfinex","BTCUSD",1741832257080,0.237346,84265.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741832257290,0.011867,84264.0,84257.0,0.249235]
["bitfinex","BTCUSD",1741832257582,0.003,84267.0,84263.0,0.23735]
["bitfinex","BTCUSD",1741832257780,0.003,84267.0,84261.0,0.249224]
["bitfinex","BTCUSD",1741832258005,0.23734,84268.0,84261.0,0.249224]
["bitfinex","BTCUSD",1741832258185,0.238344,84266.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741832258400,0.011867,84265.0,84259.0,0.011868]
["bitfinex","BTCUSD",1741832258600,0.011867,84262.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832259026,0.011867,84262.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741832259215,0.011867,84265.0,84258.0,0.249232]
["bitfinex","BTCUSD",1741832259380,0.011867,84265.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741832259802,0.2495412,84269.0,84260.0,0.003]
["bitfinex","BTCUSD",1741832259983,0.249209,84267.0,84260.0,0.003]
["bitfinex","BTCUSD",1741832260186,0.249215,84265.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832261165,0.249215,84265.0,84258.0,0.250232]
["bitfinex","BTCUSD",1741832261348,0.0003392,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741832261537,0.0003392,84269.0,84265.0,0.237345]
["bitfinex","BTCUSD",1741832262124,0.0013392,84269.0,84265.0,0.237345]
["bitfinex","BTCUSD",1741832262467,0.0013392,84269.0,84260.0,0.23736]
["bitfinex","BTCUSD",1741832262468,0.011867,84267.0,84260.0,0.23736]
["bitfinex","BTCUSD",1741832262704,0.011867,84266.0,84260.0,0.23736]
["bitfinex","BTCUSD",1741832263728,0.237359,84261.0,84253.0,0.011869]
["bitfinex","BTCUSD",1741832263905,0.24922,84263.0,84256.0,0.23737]
["bitfinex","BTCUSD",1741832264045,0.24922,84263.0,84258.0,0.237365]
["bitfinex","BTCUSD",1741832264244,0.011867,84265.0,84260.0,0.237359]
["bitfinex","BTCUSD",1741832265072,0.011867,84265.0,84258.0,0.249233]
["bitfinex","BTCUSD",1741832265497,0.237349,84264.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832265725,0.011867,84261.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832266176,0.237334,84270.0,84262.0,0.011867]
["bitfinex","BTCUSD",1741832266375,0.011866,84274.0,84267.0,0.237338]
["bitfinex","BTCUSD",1741832266708,0.011866,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741832266903,0.237332,84271.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741832267127,0.011866,84272.0,84265.0,0.249213]
["bitfinex","BTCUSD",1741832267340,0.249196,84271.0,84265.0,0.237346]
["bitfinex","BTCUSD",1741832267559,0.24923,84260.0,84253.0,0.011869]
["bitfinex","BTCUSD",1741832267758,0.011867,84263.0,84255.0,0.249241]
["bitfinex","BTCUSD",1741832267966,0.237356,84262.0,84257.0,0.237368]
["bitfinex","BTCUSD",1741832268166,0.237356,84262.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832268346,0.249223,84262.0,84260.0,0.001]
["bitfinex","BTCUSD",1741832268726,0.249223,84262.0,84255.0,0.249241]
["bitfinex","BTCUSD",1741832269104,0.249223,84262.0,84260.0,0.002]
["bitfinex","BTCUSD",1741832269642,0.249223,84262.0,84255.0,0.249241]
["bitfinex","BTCUSD",1741832269643,0.249223,84262.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832269821,0.011868,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832270194,0.140068,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832272545,0.140068,84259.0,84258.0,0.0021696]
["bitfinex","BTCUSD",1741832272762,0.140068,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832272998,0.4666845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832273964,0.4666845,84259.0,84258.0,0.0011696]
["bitfinex","BTCUSD",1741832274170,0.4666845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832274598,0.4676845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832275361,0.6046445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832278124,0.6036445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832278284,0.6076445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832278489,0.6096445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832278815,0.6056445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832279745,0.6036445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832280173,0.4686845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832280293,0.6096445,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832292489,0.5284845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832293257,0.3444845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832293769,0.3384845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832293993,0.3424845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832294194,0.35559726,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832294542,0.34959726,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832295122,0.35159726,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832295947,0.3414845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832296147,0.4662845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832296507,0.4632845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832296703,0.4692845,84259.0,84258.0,0.0001696]
["bitfinex","BTCUSD",1741832299843,0.327657,84250.0,84249.0,8.7e-07]
["bitfinex","BTCUSD",1741832300168,0.8369335,84250.0,84249.0,8.986e-05]
["bitfinex","BTCUSD",1741832301051,0.8369335,84250.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741832301052,0.011871,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741832301256,0.011871,84234.0,84233.0,0.00041643]
["bitfinex","BTCUSD",1741832302916,0.01209824,84234.0,84233.0,0.00041643]
["bitfinex","BTCUSD",1741832303238,0.237402,84245.0,84237.0,0.237425]
["bitfinex","BTCUSD",1741832303443,0.11190316,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1741832303659,0.01206246,84248.0,84244.0,0.249275]
["bitfinex","BTCUSD",1741832303781,0.04522659,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1741832304249,0.03335759,84249.0,84245.0,0.01187]
["bitfinex","BTCUSD",1741832304447,0.03335759,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741832304607,0.03335759,84249.0,84246.0,0.237399]
["bitfinex","BTCUSD",1741832304801,0.01113492,84248.0,84243.0,0.250268]
["bitfinex","BTCUSD",1741832305035,0.01113492,84248.0,84243.0,0.249268]
["bitfinex","BTCUSD",1741832305231,0.02300392,84248.0,84243.0,0.001]
["bitfinex","BTCUSD",1741832305437,0.011869,84246.0,84243.0,0.001]
["bitfinex","BTCUSD",1741832306058,0.01113492,84248.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741832306422,0.01113492,84248.0,84243.0,0.01387]
["bitfinex","BTCUSD",1741832306638,0.011869,84249.0,84243.0,0.01187]
["bitfinex","BTCUSD",1741832306847,0.011869,84249.0,84246.0,0.001]
["bitfinex","BTCUSD",1741832307052,0.23739,84250.0,84246.0,0.001]
["bitfinex","BTCUSD",1741832307053,0.011869,84250.0,84246.0,0.001]
["bitfinex","BTCUSD",1741832307247,0.011869,84249.0,84244.0,0.237403]
["bitfinex","BTCUSD",1741832307513,0.249262,84249.0,84244.0,0.001]
["bitfinex","BTCUSD",1741832307715,0.011869,84250.0,84244.0,0.01287]
["bitfinex","BTCUSD",1741832307926,0.24919537,84256.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741832308072,0.011868,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1741832308271,0.011869,84253.0,84247.0,0.249265]
["bitfinex","BTCUSD",1741832309750,0.249252,84252.0,84247.0,0.237396]
["bitfinex","BTCUSD",1741832309998,0.25025,84253.0,84248.0,0.00850638]
["bitfinex","BTCUSD",1741832310198,0.001,84253.0,84250.0,0.011869]
["bitfinex","BTCUSD",1741832310413,0.001,84253.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741832310786,0.237367,84258.0,84253.0,0.23738]
["bitfinex","BTCUSD",1741832310940,0.011868,84255.0,84252.0,0.00748437]
["bitfinex","BTCUSD",1741832311344,0.249245,84254.0,84248.0,0.237393]
["bitfinex","BTCUSD",1741832311689,0.011869,84246.0,84240.0,0.077]
["bitfinex","BTCUSD",1741832312186,0.01187,84244.0,84240.0,0.077]
["bitfinex","BTCUSD",1741832312388,0.249277,84244.0,84240.0,0.077]
["bitfinex","BTCUSD",1741832312547,0.249277,84244.0,84234.0,0.13696]
["bitfinex","BTCUSD",1741832312548,0.011871,84237.0,84234.0,0.13696]
["bitfinex","BTCUSD",1741832312745,0.01187,84243.0,84234.0,0.13696]
["bitfinex","BTCUSD",1741832312985,0.01187,84243.0,84232.0,0.088371]
["bitfinex","BTCUSD",1741832312986,0.011871,84237.0,84232.0,0.0765]
["bitfinex","BTCUSD",1741832313179,0.011871,84237.0,84231.0,0.250113]
["bitfinex","BTCUSD",1741832313739,0.011871,84235.0,84234.0,0.00833312]
["bitfinex","BTCUSD",1741832314220,0.011871,84235.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832314409,0.011871,84235.0,84233.0,0.00358603]
["bitfinex","BTCUSD",1741832314410,0.249304,84234.0,84233.0,0.00358603]
["bitfinex","BTCUSD",1741832314613,0.249304,84234.0,84233.0,0.00858603]
["bitfinex","BTCUSD",1741832314824,0.011871,84235.0,84233.0,0.00358603]
["bitfinex","BTCUSD",1741832315041,0.01112788,84236.0,84234.0,0.237432]
["bitfinex","BTCUSD",1741832315254,0.01112788,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1741832315384,0.01112788,84236.0,84234.0,0.004]
["bitfinex","BTCUSD",1741832315592,0.01112788,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1741832315792,0.01112788,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741832315993,0.01112788,84235.0,84234.0,0.253304]
["bitfinex","BTCUSD",1741832316443,0.01112788,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1741832316643,0.01112788,84235.0,84233.0,0.005]
["bitfinex","BTCUSD",1741832316858,0.01112788,84235.0,84233.0,0.009]
["bitfinex","BTCUSD",1741832317062,0.01112788,84235.0,84233.0,0.004]
["bitfinex","BTCUSD",1741832317265,0.01112788,84235.0,84231.0,0.23824]
["bitfinex","BTCUSD",1741832317405,0.01154421,84235.0,84234.0,0.011871]
["bitfinex","BTCUSD",1741832317608,0.01154421,84235.0,84234.0,0.015871]
["bitfinex","BTCUSD",1741832317817,0.00041633,84235.0,84234.0,0.015871]
["bitfinex","BTCUSD",1741832318688,0.00041633,84235.0,84234.0,0.019871]
["bitfinex","BTCUSD",1741832318915,0.00041633,84235.0,84234.0,0.015871]
["bitfinex","BTCUSD",1741832319132,0.00041633,84235.0,84234.0,0.004]
["bitfinex","BTCUSD",1741832319349,0.01154339,84235.0,84234.0,0.004]
["bitfinex","BTCUSD",1741832321075,0.02341439,84235.0,84234.0,0.004]
["bitfinex","BTCUSD",1741832322456,0.249304,84234.0,84233.0,0.0001697]
["bitfinex","BTCUSD",1741832323631,0.26043106,84234.0,84233.0,0.0001697]
["bitfinex","BTCUSD",1741832324240,0.4228017,84234.0,84233.0,0.0001697]
["bitfinex","BTCUSD",1741832324439,0.71324756,84234.0,84233.0,0.0001697]
["bitfinex","BTCUSD",1741832324914,0.71324756,84234.0,84233.0,0.0041697]
["bitfinex","BTCUSD",1741832325136,0.71324756,84234.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832325137,0.011871,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832325309,0.4754475,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832326023,0.64872692,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832326263,0.6012475,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832326457,0.6022475,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1741832326662,0.249322,84228.0,84227.0,0.0001698]
["bitfinex","BTCUSD",1741832326842,0.328122,84228.0,84227.0,0.0001698]
["bitfinex","BTCUSD",1741832327559,0.376522,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832328615,0.377522,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832329119,0.38864906,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832329404,0.39064906,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832330436,0.71726556,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832331819,0.7061385,84228.0,84227.0,8e-07]
["bitfinex","BTCUSD",1741832337027,0.7061385,84228.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741832337028,0.249358,84216.0,84201.0,0.0001696]
["bitfinex","BTCUSD",1741832338505,0.249358,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832339159,0.26044138,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832340292,0.01108338,84216.0,84215.0,0.0150438]
["bitfinex","BTCUSD",1741832340494,0.26044138,84216.0,84215.0,0.01160973]
["bitfinex","BTCUSD",1741832340698,0.26044138,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832341779,0.01108338,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832341985,0.02295738,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832342216,0.01108338,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832342544,0.02295738,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832343374,0.01108338,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832343576,0.01108338,84216.0,84215.0,0.0150438]
["bitfinex","BTCUSD",1741832343776,0.01108338,84216.0,84215.0,0.0031698]
["bitfinex","BTCUSD",1741832344000,0.01108338,84216.0,84215.0,0.00297046]
["bitfinex","BTCUSD",1741832344133,0.01108338,84216.0,84215.0,0.01484446]
["bitfinex","BTCUSD",1741832344771,0.01108338,84216.0,84215.0,0.01603183]
["bitfinex","BTCUSD",1741832345625,0.01108338,84216.0,84215.0,0.01484446]
["bitfinex","BTCUSD",1741832346228,0.01108338,84216.0,84215.0,0.02328292]
["bitfinex","BTCUSD",1741832346539,0.01208338,84216.0,84215.0,0.01140892]
["bitfinex","BTCUSD",1741832346749,0.02395738,84216.0,84215.0,0.01140892]
["bitfinex","BTCUSD",1741832347178,0.02395738,84216.0,84215.0,0.00843846]
["bitfinex","BTCUSD",1741832347382,0.24937,84212.0,84207.0,0.0001698]
["bitfinex","BTCUSD",1741832347587,0.01208338,84216.0,84208.0,0.237507]
["bitfinex","BTCUSD",1741832347758,0.01208338,84216.0,84215.0,0.011874]
["bitfinex","BTCUSD",1741832347759,0.01108338,84216.0,84215.0,0.011874]
["bitfinex","BTCUSD",1741832347960,0.01208338,84216.0,84215.0,0.011874]
["bitfinex","BTCUSD",1741832348168,0.01208338,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1741832348422,0.01208338,84216.0,84215.0,0.24592535]
["bitfinex","BTCUSD",1741832348563,0.01208338,84216.0,84215.0,0.00843835]
["bitfinex","BTCUSD",1741832348763,0.237487,84215.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741832348964,0.02395738,84216.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741832348965,0.03428998,84216.0,84210.0,0.237499]
["bitfinex","BTCUSD",1741832349168,0.011874,84214.0,84208.0,0.0084769]
["bitfinex","BTCUSD",1741832349364,0.04516398,84216.0,84211.0,0.00846038]
["bitfinex","BTCUSD",1741832349789,0.03328998,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1741832349964,0.03328998,84216.0,84215.0,0.326261]
["bitfinex","BTCUSD",1741832350337,0.03328998,84216.0,84215.0,0.33469935]
["bitfinex","BTCUSD",1741832350498,0.03328998,84216.0,84215.0,0.33369935]
["bitfinex","BTCUSD",1741832351037,0.03328998,84216.0,84215.0,0.37979935]
["bitfinex","BTCUSD",1741832351234,0.03328998,84216.0,84215.0,0.38479935]
["bitfinex","BTCUSD",1741832351440,0.03328998,84216.0,84215.0,0.38979935]
["bitfinex","BTCUSD",1741832354565,0.01103238,84216.0,84215.0,0.38996905]
["bitfinex","BTCUSD",1741832355131,0.0003394,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1741832355549,0.0003394,84227.0,84226.0,0.24583377]
["bitfinex","BTCUSD",1741832355740,0.0003394,84227.0,84226.0,0.25770577]
["bitfinex","BTCUSD",1741832356348,0.0003394,84227.0,84226.0,0.25870577]
["bitfinex","BTCUSD",1741832356555,0.0003394,84227.0,84226.0,0.27036136]
["bitfinex","BTCUSD",1741832357185,0.02255584,84227.0,84226.0,0.27036136]
["bitfinex","BTCUSD",1741832357989,0.02255584,84227.0,84226.0,0.34776136]
["bitfinex","BTCUSD",1741832358190,0.02255584,84227.0,84226.0,0.34876136]
["bitfinex","BTCUSD",1741832358384,0.02255584,84227.0,84226.0,0.33710577]
["bitfinex","BTCUSD",1741832358590,0.02255584,84227.0,84226.0,0.25970577]
["bitfinex","BTCUSD",1741832359156,0.02255584,84227.0,84226.0,0.25770577]
["bitfinex","BTCUSD",1741832359331,0.02255584,84227.0,84226.0,0.27261658]
["bitfinex","BTCUSD",1741832359527,0.04032503,84227.0,84226.0,0.27261658]
["bitfinex","BTCUSD",1741832360389,0.04132503,84227.0,84226.0,0.27861658]
["bitfinex","BTCUSD",1741832361314,0.02355584,84227.0,84226.0,0.27861658]
["bitfinex","BTCUSD",1741832362625,0.0013394,84227.0,84226.0,0.27861658]
["bitfinex","BTCUSD",1741832365265,0.0013394,84227.0,84226.0,0.40511658]
["bitfinex","BTCUSD",1741832365664,0.0013394,84227.0,84226.0,1.90511658]
["bitfinex","BTCUSD",1741832367625,0.0013394,84227.0,84226.0,0.40511658]
["bitfinex","BTCUSD",1741832367779,0.0013394,84227.0,84226.0,0.35921658]
["bitfinex","BTCUSD",1741832367975,0.0013394,84227.0,84226.0,0.27861658]
["bitfinex","BTCUSD",1741832369622,0.0013394,84227.0,84226.0,0.52145877]
["bitfinex","BTCUSD",1741832370501,0.0013394,84227.0,84226.0,0.40151658]
["bitfinex","BTCUSD",1741832370701,0.0013394,84227.0,84226.0,0.35601658]
["bitfinex","BTCUSD",1741832371965,0.0013394,84227.0,84226.0,1.10993658]
["bitfinex","BTCUSD",1741832373577,0.0013394,84227.0,84226.0,1.22987877]
["bitfinex","BTCUSD",1741832374908,0.0013394,84227.0,84226.0,2.72987877]
["bitfinex","BTCUSD",1741832375648,0.001,84227.0,84226.0,2.77887877]
["bitfinex","BTCUSD",1741832375852,7.3e-07,84235.0,84234.0,0.329904]
["bitfinex","BTCUSD",1741832376044,0.0003394,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1741832377023,0.0003394,84253.0,84252.0,0.248252]
["bitfinex","BTCUSD",1741832377445,0.01145278,84253.0,84252.0,0.248252]
["bitfinex","BTCUSD",1741832377642,0.03367954,84253.0,84252.0,0.251252]
["bitfinex","BTCUSD",1741832378847,0.03367954,84253.0,84252.0,0.254252]
["bitfinex","BTCUSD",1741832379803,0.03367954,84253.0,84252.0,0.26248521]
["bitfinex","BTCUSD",1741832380071,0.03367954,84253.0,84252.0,0.01423321]
["bitfinex","BTCUSD",1741832380413,0.08167954,84253.0,84252.0,0.01423321]
["bitfinex","BTCUSD",1741832380663,0.08167954,84253.0,84252.0,0.006]
["bitfinex","BTCUSD",1741832381047,0.33092854,84253.0,84252.0,0.006]
["bitfinex","BTCUSD",1741832381876,0.40762854,84253.0,84252.0,0.006]
["bitfinex","BTCUSD",1741832382667,0.40762854,84253.0,84252.0,0.003]
["bitfinex","BTCUSD",1741832383068,0.15837954,84253.0,84252.0,0.002]
["bitfinex","BTCUSD",1741832383489,0.17024854,84253.0,84252.0,0.0082331]
["bitfinex","BTCUSD",1741832383663,0.17024854,84253.0,84246.0,0.249266]
["bitfinex","BTCUSD",1741832383863,0.17124854,84253.0,84252.0,0.0082331]
["bitfinex","BTCUSD",1741832384062,0.17124854,84253.0,84246.0,0.249266]
["bitfinex","BTCUSD",1741832384399,0.27147876,84252.0,84246.0,0.237397]
["bitfinex","BTCUSD",1741832384600,0.011869,84251.0,84247.0,0.00826061]
["bitfinex","BTCUSD",1741832384930,0.02222676,84252.0,84248.0,0.237394]
["bitfinex","BTCUSD",1741832385245,0.01111338,84250.0,84249.0,0.00824983]
["bitfinex","BTCUSD",1741832385555,0.01111338,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1741832385747,0.26037138,84250.0,84249.0,0.00824983]
["bitfinex","BTCUSD",1741832385953,0.249263,84248.0,84241.0,0.249282]
["bitfinex","BTCUSD",1741832386174,0.01187,84245.0,84237.0,0.011871]
["bitfinex","BTCUSD",1741832386373,0.237405,84244.0,84239.0,0.13692]
["bitfinex","BTCUSD",1741832386613,0.249284,84241.0,84236.0,0.00912173]
["bitfinex","BTCUSD",1741832386814,0.23742,84239.0,84236.0,0.00912173]
["bitfinex","BTCUSD",1741832387116,0.23742,84239.0,84234.0,0.00886164]
["bitfinex","BTCUSD",1741832387901,0.03334014,84238.0,84236.0,0.004]
["bitfinex","BTCUSD",1741832388298,0.03334014,84238.0,84234.0,0.00886164]
["bitfinex","BTCUSD",1741832388476,0.0776,84237.0,84234.0,0.00886164]
["bitfinex","BTCUSD",1741832388673,0.0776,84237.0,84234.0,9.909e-05]
["bitfinex","BTCUSD",1741832388896,0.059671,84235.0,84234.0,9.909e-05]
["bitfinex","BTCUSD",1741832390262,0.059671,84235.0,84234.0,0.00509909]
["bitfinex","BTCUSD",1741832390382,0.07078438,84235.0,84234.0,0.00509909]
["bitfinex","BTCUSD",1741832390582,0.09305087,84235.0,84234.0,0.00309909]
["bitfinex","BTCUSD",1741832390784,0.09305087,84235.0,84234.0,0.00609909]
["bitfinex","BTCUSD",1741832400088,0.49996737,84235.0,84234.0,0.00609909]
["bitfinex","BTCUSD",1741832400425,0.49996737,84235.0,84234.0,9e-08]
["bitfinex","BTCUSD",1741832400769,0.375255,84217.0,84200.0,0.75392]
["bitfinex","BTCUSD",1741832400941,0.7018715,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832402342,0.7018715,84217.0,84216.0,0.00158603]
["bitfinex","BTCUSD",1741832402553,0.7247665,84217.0,84216.0,0.00158603]
["bitfinex","BTCUSD",1741832403053,0.76557597,84217.0,84216.0,0.00158603]
["bitfinex","BTCUSD",1741832403346,0.76557597,84217.0,84216.0,0.00258603]
["bitfinex","BTCUSD",1741832405579,0.76557597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832406864,0.76757597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832408218,0.76657597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832408506,0.76957597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832408708,0.77157597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832409065,0.76757597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832409456,0.77157597,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832409860,0.75296852,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832411178,0.88992852,84217.0,84216.0,0.00058603]
["bitfinex","BTCUSD",1741832411374,0.88992852,84217.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741832411576,0.249382,84208.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741832412007,0.2494,84202.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741832412592,0.3801,84202.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741832413457,0.43774871,84202.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741832414196,0.43774871,84202.0,84201.0,0.0021696]
["bitfinex","BTCUSD",1741832414597,0.43774871,84202.0,84201.0,0.0041696]
["bitfinex","BTCUSD",1741832414855,0.46658708,84202.0,84201.0,0.0039702]
["bitfinex","BTCUSD",1741832414999,0.48519686,84202.0,84201.0,0.0039702]
["bitfinex","BTCUSD",1741832417920,0.10509686,84202.0,84201.0,0.0039702]
["bitfinex","BTCUSD",1741832418343,0.11697286,84202.0,84201.0,0.0039702]
["bitfinex","BTCUSD",1741832421188,0.19857286,84202.0,84201.0,0.0039702]
["bitfinex","BTCUSD",1741832422817,0.011876,84199.0,84198.0,0.0001696]
["bitfinex","BTCUSD",1741832423819,0.237526,84201.0,84198.0,0.0001696]
["bitfinex","BTCUSD",1741832424042,0.08648708,84202.0,84199.0,0.317832]
["bitfinex","BTCUSD",1741832424203,0.011876,84199.0,84198.0,0.0001696]
["bitfinex","BTCUSD",1741832424624,0.011876,84199.0,84198.0,0.0031696]
["bitfinex","BTCUSD",1741832424833,0.011876,84199.0,84198.0,0.0061696]
["bitfinex","BTCUSD",1741832424834,0.04071437,84199.0,84198.0,0.0061696]
["bitfinex","BTCUSD",1741832425034,0.04071437,84199.0,84198.0,0.0031696]
["bitfinex","BTCUSD",1741832425937,0.04071437,84199.0,84198.0,0.0061696]
["bitfinex","BTCUSD",1741832426136,0.11681437,84199.0,84198.0,0.0061696]
["bitfinex","BTCUSD",1741832426964,0.02883837,84199.0,84198.0,0.0061696]
["bitfinex","BTCUSD",1741832427379,0.02883837,84199.0,84198.0,0.0031696]
["bitfinex","BTCUSD",1741832427637,0.04071437,84199.0,84198.0,0.0031696]
["bitfinex","BTCUSD",1741832427844,0.04071437,84199.0,84198.0,0.0051696]
["bitfinex","BTCUSD",1741832427999,0.0985289,84199.0,84198.0,0.0031696]
["bitfinex","BTCUSD",1741832428205,0.011878,84189.0,84185.0,0.0755]
["bitfinex","BTCUSD",1741832428724,0.011878,84189.0,84183.0,0.237575]
["bitfinex","BTCUSD",1741832428946,0.011878,84183.0,84178.0,0.75408]
["bitfinex","BTCUSD",1741832429094,0.249459,84182.0,84178.0,0.75408]
["bitfinex","BTCUSD",1741832429633,0.02883837,84181.0,84178.0,0.75408]
["bitfinex","BTCUSD",1741832430380,0.011879,84179.0,84178.0,0.76108]
["bitfinex","BTCUSD",1741832431161,0.04071737,84179.0,84178.0,0.76108]
["bitfinex","BTCUSD",1741832431738,0.04071737,84179.0,84178.0,0.75408]
["bitfinex","BTCUSD",1741832431913,0.04071737,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832432348,0.0985319,84179.0,84178.0,0.75408]
["bitfinex","BTCUSD",1741832432546,0.0985319,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832432757,0.0876529,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832433159,0.3252409,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832433442,0.3371199,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832433854,0.0876529,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832434999,0.0876529,84179.0,84178.0,1.001671]
["bitfinex","BTCUSD",1741832435780,0.0876529,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832435781,0.0995319,84179.0,84178.0,0.76408]
["bitfinex","BTCUSD",1741832435983,0.0995319,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1741832436128,0.1825319,84179.0,84178.0,0.01]
["bitfinex","BTCUSD",1741832436844,0.249499,84168.0,84160.0,0.137]
["bitfinex","BTCUSD",1741832437245,0.01188,84174.0,84160.0,0.137]
["bitfinex","BTCUSD",1741832437246,0.0876529,84179.0,84175.0,0.237595]
["bitfinex","BTCUSD",1741832437460,0.0886529,84179.0,84178.0,0.017879]
["bitfinex","BTCUSD",1741832437676,0.0876529,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1741832438013,0.0886529,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1741832438286,0.0876529,84179.0,84178.0,0.003]
["bitfinex","BTCUSD",1741832438505,0.0866529,84179.0,84176.0,0.237596]
["bitfinex","BTCUSD",1741832438693,0.0866529,84179.0,84178.0,0.005]
["bitfinex","BTCUSD",1741832438995,0.0876529,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1741832439140,0.10626668,84179.0,84178.0,0.009]
["bitfinex","BTCUSD",1741832439337,0.10626668,84179.0,84178.0,0.0091697]
["bitfinex","BTCUSD",1741832439582,0.10526668,84179.0,84178.0,0.0051697]
["bitfinex","BTCUSD",1741832439847,0.06968851,84179.0,84178.0,0.0051697]
["bitfinex","BTCUSD",1741832440256,0.06968851,84179.0,84178.0,0.0001697]
["bitfinex","BTCUSD",1741832440614,0.07068851,84179.0,84178.0,0.0120487]
["bitfinex","BTCUSD",1741832440812,0.06968851,84179.0,84178.0,0.0120487]
["bitfinex","BTCUSD",1741832441031,0.07068851,84179.0,84178.0,0.0120487]
["bitfinex","BTCUSD",1741832441392,0.07068851,84179.0,84178.0,0.0140487]
["bitfinex","BTCUSD",1741832441729,0.07168851,84179.0,84178.0,0.0140487]
["bitfinex","BTCUSD",1741832443423,0.05396352,84179.0,84178.0,0.09223654]
["bitfinex","BTCUSD",1741832443651,0.03534974,84179.0,84178.0,0.26019089]
["bitfinex","BTCUSD",1741832444616,0.03334974,84179.0,84178.0,0.25819089]
["bitfinex","BTCUSD",1741832444830,0.03434974,84179.0,84178.0,0.14737039]
["bitfinex","BTCUSD",1741832445007,0.03534974,84179.0,84178.0,0.14737039]
["bitfinex","BTCUSD",1741832445339,0.02423636,84179.0,84178.0,0.14737039]
["bitfinex","BTCUSD",1741832445556,0.02423636,84179.0,84178.0,0.14855808]
["bitfinex","BTCUSD",1741832446150,0.02423636,84179.0,84178.0,0.14737039]
["bitfinex","BTCUSD",1741832446373,0.02423636,84179.0,84178.0,0.90295808]
["bitfinex","BTCUSD",1741832446577,0.04284664,84179.0,84178.0,0.90177039]
["bitfinex","BTCUSD",1741832446777,0.04284664,84179.0,84178.0,0.90994667]
["bitfinex","BTCUSD",1741832447235,9.2e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741832447441,7e-07,84191.0,84190.0,0.44946361]
["bitfinex","BTCUSD",1741832447661,7e-07,84191.0,84190.0,0.50281874]
["bitfinex","BTCUSD",1741832448533,7e-07,84191.0,84190.0,0.50581874]
["bitfinex","BTCUSD",1741832450393,7e-07,84191.0,84190.0,0.88341814]
["bitfinex","BTCUSD",1741832451444,7e-07,84191.0,84190.0,2.40414804]
["bitfinex","BTCUSD",1741832451659,7e-07,84191.0,84190.0,2.41614804]
["bitfinex","BTCUSD",1741832452624,0.0003401,84191.0,84190.0,2.41614804]
["bitfinex","BTCUSD",1741832453372,1e-07,84191.0,84190.0,2.41614804]
["bitfinex","BTCUSD",1741832453992,1e-07,84191.0,84190.0,2.39114804]
["bitfinex","BTCUSD",1741832454233,1e-07,84191.0,84190.0,1.02810804]
["bitfinex","BTCUSD",1741832456360,1e-07,84191.0,84190.0,1.02210804]
["bitfinex","BTCUSD",1741832456819,1e-07,84191.0,84190.0,1.02710804]
["bitfinex","BTCUSD",1741832457113,1e-07,84191.0,84190.0,1.01610804]
["bitfinex","BTCUSD",1741832457317,1e-07,84191.0,84190.0,1.02310804]
["bitfinex","BTCUSD",1741832457534,1e-07,84191.0,84190.0,1.02810804]
["bitfinex","BTCUSD",1741832457736,1e-07,84191.0,84190.0,1.02110804]
["bitfinex","BTCUSD",1741832457963,1e-07,84191.0,84190.0,1.02310804]
["bitfinex","BTCUSD",1741832458452,1e-07,84191.0,84190.0,2.53010804]
["bitfinex","BTCUSD",1741832461181,1e-07,84191.0,84190.0,2.65530804]
["bitfinex","BTCUSD",1741832461399,1e-07,84191.0,84190.0,2.53010804]
["bitfinex","BTCUSD",1741832462333,1e-07,84191.0,84190.0,2.55510804]
["bitfinex","BTCUSD",1741832462576,3e-07,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1741832462815,3e-07,84202.0,84201.0,0.36934419]
["bitfinex","BTCUSD",1741832463025,3e-07,84202.0,84201.0,0.37745546]
["bitfinex","BTCUSD",1741832464157,3e-07,84202.0,84201.0,0.38345546]
["bitfinex","BTCUSD",1741832464881,3e-07,84202.0,84201.0,0.39045546]
["bitfinex","BTCUSD",1741832465114,3e-07,84202.0,84201.0,0.27051327]
["bitfinex","BTCUSD",1741832465578,3e-07,84202.0,84201.0,0.40743327]
["bitfinex","BTCUSD",1741832465796,3e-07,84202.0,84201.0,0.41633275]
["bitfinex","BTCUSD",1741832466362,3e-07,84202.0,84201.0,0.53627494]
["bitfinex","BTCUSD",1741832467217,3e-07,84202.0,84201.0,1.29035494]
["bitfinex","BTCUSD",1741832468690,3e-07,84202.0,84201.0,2.79035494]
["bitfinex","BTCUSD",1741832468924,3e-07,84202.0,84201.0,1.29035494]
["bitfinex","BTCUSD",1741832469148,3e-07,84202.0,84201.0,1.17041275]
["bitfinex","BTCUSD",1741832471821,3e-07,84202.0,84201.0,1.03349275]
["bitfinex","BTCUSD",1741832472028,3e-07,84202.0,84201.0,1.17041275]
["bitfinex","BTCUSD",1741832474607,0.01860564,84202.0,84201.0,1.17041275]
["bitfinex","BTCUSD",1741832481567,0.01860564,84202.0,84201.0,1.03349275]
["bitfinex","BTCUSD",1741832481766,0.01860564,84202.0,84201.0,1.17041275]
["bitfinex","BTCUSD",1741832481977,0.01860564,84202.0,84201.0,0.91211127]
["bitfinex","BTCUSD",1741832481978,0.14690564,84202.0,84201.0,0.91211127]
["bitfinex","BTCUSD",1741832482185,0.14690564,84202.0,84201.0,0.77519127]
["bitfinex","BTCUSD",1741832482392,0.15878164,84202.0,84201.0,0.77519127]
["bitfinex","BTCUSD",1741832482640,0.1401763,84202.0,84201.0,0.013]
["bitfinex","BTCUSD",1741832483313,0.011877,84195.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832483520,0.1283,84194.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832483770,0.011877,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832483980,0.094977,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832484573,0.140177,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832485022,0.16246483,84191.0,84190.0,0.00428349]
["bitfinex","BTCUSD",1741832485377,0.15058783,84191.0,84190.0,0.00428349]
["bitfinex","BTCUSD",1741832485604,0.15058783,84191.0,84190.0,0.01213321]
["bitfinex","BTCUSD",1741832485804,0.18033347,84191.0,84190.0,0.01213321]
["bitfinex","BTCUSD",1741832486013,0.18033347,84191.0,84190.0,0.01713321]
["bitfinex","BTCUSD",1741832486240,0.19221047,84191.0,84190.0,0.01713321]
["bitfinex","BTCUSD",1741832486442,0.19221047,84191.0,84190.0,0.01313321]
["bitfinex","BTCUSD",1741832486670,0.19221047,84191.0,84190.0,0.00528349]
["bitfinex","BTCUSD",1741832486874,0.19221047,84191.0,84190.0,0.00328349]
["bitfinex","BTCUSD",1741832487406,0.19221047,84191.0,84190.0,0.00728349]
["bitfinex","BTCUSD",1741832487820,0.18033347,84191.0,84190.0,0.00728349]
["bitfinex","BTCUSD",1741832488239,0.19221047,84191.0,84190.0,0.00428349]
["bitfinex","BTCUSD",1741832489442,0.18033347,84191.0,84190.0,0.00428349]
["bitfinex","BTCUSD",1741832489642,0.18033347,84191.0,84190.0,0.00528349]
["bitfinex","BTCUSD",1741832489908,0.18033347,84191.0,84190.0,0.02101036]
["bitfinex","BTCUSD",1741832490087,0.18033347,84191.0,84190.0,0.01216049]
["bitfinex","BTCUSD",1741832490294,0.18033347,84191.0,84190.0,0.02001036]
["bitfinex","BTCUSD",1741832490455,0.18033347,84191.0,84190.0,0.00813336]
["bitfinex","BTCUSD",1741832491290,0.19221047,84191.0,84190.0,0.00813336]
["bitfinex","BTCUSD",1741832491835,0.42976547,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832492941,0.40747764,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832494090,0.02974564,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832494723,0.02974564,84191.0,84190.0,0.02001035]
["bitfinex","BTCUSD",1741832494916,0.02974564,84191.0,84190.0,0.01216049]
["bitfinex","BTCUSD",1741832495159,0.02974564,84191.0,84190.0,0.02001035]
["bitfinex","BTCUSD",1741832495293,0.06381933,84191.0,84190.0,0.00813335]
["bitfinex","BTCUSD",1741832495950,0.06381933,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832496574,0.14311933,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832496785,0.12450869,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832499004,0.11263169,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832499131,0.36240309,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832499371,0.36240309,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832499625,0.36240309,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832499770,0.38101472,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832500245,0.35881803,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832500689,0.40521803,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832503305,0.03008603,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832503502,0.0114744,84191.0,84190.0,0.01216049]
["bitfinex","BTCUSD",1741832503718,0.0114744,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832503921,0.0114744,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832504127,0.0114744,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832504444,0.0114744,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832504671,0.0114744,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832504889,0.0114744,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832505103,0.03369563,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832505303,0.04557263,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832505560,0.03369563,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832505800,0.03369563,84191.0,84190.0,0.00813338]
["bitfinex","BTCUSD",1741832506000,0.03369563,84191.0,84190.0,0.00028349]
["bitfinex","BTCUSD",1741832506356,0.03369563,84191.0,84190.0,0.00128349]
["bitfinex","BTCUSD",1741832506538,0.05230634,84191.0,84190.0,0.01316049]
["bitfinex","BTCUSD",1741832506686,0.05230634,84191.0,84190.0,0.02001038]
["bitfinex","BTCUSD",1741832506887,0.05230634,84191.0,84190.0,0.02201038]
["bitfinex","BTCUSD",1741832507699,0.03008511,84191.0,84190.0,0.02201038]
["bitfinex","BTCUSD",1741832508325,0.03008511,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832508730,0.04196211,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832508937,0.03008511,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832509706,0.03008511,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832509912,0.04196211,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832510298,0.06422277,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832510449,0.06422277,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832510652,0.06422277,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832510851,0.06422277,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832511049,0.06422277,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832511253,0.06422277,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832511457,0.06422277,84191.0,84190.0,0.01013338]
["bitfinex","BTCUSD",1741832511638,0.06422277,84191.0,84190.0,0.00228349]
["bitfinex","BTCUSD",1741832514729,0.011878,84186.0,84179.0,0.011879]
["bitfinex","BTCUSD",1741832514914,0.011878,84186.0,84179.0,0.01200312]
["bitfinex","BTCUSD",1741832515228,0.011878,84185.0,84180.0,0.24546298]
["bitfinex","BTCUSD",1741832515450,0.249448,84186.0,84180.0,0.24546298]
["bitfinex","BTCUSD",1741832515451,0.011879,84181.0,84180.0,0.00787798]
["bitfinex","BTCUSD",1741832515835,0.249465,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832516031,0.249465,84180.0,84179.0,0.00312412]
["bitfinex","BTCUSD",1741832516369,0.249465,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832516550,0.5760815,84180.0,84179.0,0.00312412]
["bitfinex","BTCUSD",1741832516746,0.6686165,84180.0,84179.0,0.00312412]
["bitfinex","BTCUSD",1741832517107,0.6686165,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832517301,0.6686165,84180.0,84179.0,0.00312412]
["bitfinex","BTCUSD",1741832517919,0.6574815,84180.0,84179.0,0.00312412]
["bitfinex","BTCUSD",1741832518127,0.6574815,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832518686,0.67609717,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832519343,0.67609717,84180.0,84179.0,0.00212412]
["bitfinex","BTCUSD",1741832519571,0.67709717,84180.0,84179.0,0.00212412]
["bitfinex","BTCUSD",1741832519746,0.67709717,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832520146,0.67909717,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832522949,0.3296165,84180.0,84179.0,0.00012412]
["bitfinex","BTCUSD",1741832523154,0.3296165,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832523580,0.3414955,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832523785,0.5780815,84180.0,84179.0,0.00817457]
["bitfinex","BTCUSD",1741832523986,0.5780815,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832525193,0.5760815,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832525785,0.5770815,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832525990,0.59569566,84180.0,84179.0,0.00817477]
["bitfinex","BTCUSD",1741832526217,0.34623066,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832526394,0.34523066,84180.0,84179.0,0.02005377]
["bitfinex","BTCUSD",1741832526596,0.34523066,84180.0,84179.0,0.00817477]
["bitfinex","BTCUSD",1741832526597,0.03149316,84180.0,84179.0,0.00817477]
["bitfinex","BTCUSD",1741832526897,0.03149316,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832527316,0.03249316,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832527511,0.03249316,84180.0,84179.0,0.00817477]
["bitfinex","BTCUSD",1741832529334,0.03249316,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832532131,0.03249316,84180.0,84179.0,0.00817477]
["bitfinex","BTCUSD",1741832532580,0.03249316,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832533517,0.10969316,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832534028,0.02061416,84180.0,84179.0,0.24976072]
["bitfinex","BTCUSD",1741832534255,0.002,84180.0,84179.0,0.24976072]
["bitfinex","BTCUSD",1741832534486,0.002,84180.0,84179.0,0.25764173]
["bitfinex","BTCUSD",1741832534716,0.251465,84180.0,84179.0,0.00817473]
["bitfinex","BTCUSD",1741832535133,0.249465,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832535345,0.249465,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832535757,0.249465,84180.0,84179.0,0.00817466]
["bitfinex","BTCUSD",1741832535891,0.250465,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832536295,0.252465,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832537134,0.27107845,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832539133,0.02161345,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832539346,0.02161345,84180.0,84179.0,0.01217272]
["bitfinex","BTCUSD",1741832539546,0.02161345,84180.0,84179.0,0.00813748]
["bitfinex","BTCUSD",1741832539747,0.02161345,84180.0,84179.0,0.02001648]
["bitfinex","BTCUSD",1741832539974,0.02161345,84180.0,84179.0,0.00813748]
["bitfinex","BTCUSD",1741832540184,0.01961345,84180.0,84179.0,0.00813748]
["bitfinex","BTCUSD",1741832540395,0.03149245,84180.0,84179.0,0.00813748]
["bitfinex","BTCUSD",1741832540540,0.03049245,84180.0,84179.0,0.00813748]
["bitfinex","BTCUSD",1741832540734,0.03049245,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832540936,0.03049245,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832541152,0.03049245,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832541564,0.03049245,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832541765,0.01861345,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832541964,0.01861345,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832542161,0.03049245,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832543937,0.011879,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832544456,0.4169955,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832545110,0.4179955,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832545729,0.4169955,84180.0,84179.0,0.00029372]
["bitfinex","BTCUSD",1741832545939,0.4189955,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832546957,0.43761158,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832547318,0.44161158,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832548315,0.36311158,84180.0,84179.0,0.00129372]
["bitfinex","BTCUSD",1741832548515,0.36311158,84180.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741832548516,0.249477,84176.0,84170.0,0.00834342]
["bitfinex","BTCUSD",1741832548716,0.237603,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832548989,0.249483,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832551565,0.249483,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832553613,0.332783,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832554686,0.6593995,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832554843,0.6643995,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832555042,0.6673995,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832555467,0.6623995,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832555829,0.6683995,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832556037,0.6653995,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832556848,0.68401623,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832557049,0.72701623,84174.0,84173.0,0.00012448]
["bitfinex","BTCUSD",1741832557456,0.73701623,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832557814,0.73301623,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832557958,0.73701623,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832560642,0.73735543,84174.0,84173.0,0.00112448]
["bitfinex","BTCUSD",1741832561684,0.73735543,84174.0,84173.0,4.8e-07]
["bitfinex","BTCUSD",1741832562613,0.7187387,84174.0,84173.0,4.8e-07]
["bitfinex","BTCUSD",1741832563218,0.249491,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741832563414,0.512491,84171.0,84170.0,0.0001696]
["bitfinex","BTCUSD",1741832563668,0.512491,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1741832564433,0.375499,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832564675,0.7021155,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832565733,0.724736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832566691,0.867736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832567524,0.355237,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832567751,0.355237,84168.0,84167.0,0.0118812]
["bitfinex","BTCUSD",1741832568107,0.367117,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832568706,0.355237,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832568911,0.600736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832569513,0.594736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832569713,0.596736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832570893,0.597736,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832571836,0.348237,84168.0,84167.0,0.0118812]
["bitfinex","BTCUSD",1741832572037,0.348237,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832572239,0.360117,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832572646,0.348237,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832572848,0.003,84168.0,84167.0,0.0925812]
["bitfinex","BTCUSD",1741832573055,0.003,84168.0,84167.0,0.14296917]
["bitfinex","BTCUSD",1741832574689,0.002,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832575165,0.002,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832575666,0.249499,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832575909,0.0186161,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832576106,0.0304961,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832578503,0.1127961,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832579015,0.1127961,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832579396,0.1127961,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832580071,0.1167961,84168.0,84167.0,0.0010002]
["bitfinex","BTCUSD",1741832580616,0.1167961,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832581032,0.1177961,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832581232,0.1167961,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832581581,0.1197961,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832581779,0.0256161,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832582018,0.01888,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832582780,0.01488,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832583275,0.01688,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832583834,0.01388,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832584051,0.09238,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832584230,0.14058,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832585632,0.13858,84168.0,84167.0,2e-07]
["bitfinex","BTCUSD",1741832586219,0.13858,84168.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832586220,0.380241,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832587981,0.39886261,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832588195,0.39986261,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832589105,0.40186261,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832591485,0.40086261,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832591682,0.39886261,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832592024,0.73047891,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832597101,0.36211991,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832598558,0.35711991,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832598964,0.36111991,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1741832599171,0.36111991,84154.0,84153.0,0.0002496]
["bitfinex","BTCUSD",1741832600988,0.3424983,84154.0,84153.0,0.0002496]
["bitfinex","BTCUSD",1741832604130,0.36111906,84154.0,84153.0,0.0002496]
["bitfinex","BTCUSD",1741832609685,0.34923706,84154.0,84153.0,0.0892326]
["bitfinex","BTCUSD",1741832610109,0.02262076,84154.0,84153.0,0.10932859]
["bitfinex","BTCUSD",1741832610673,0.02162076,84154.0,84153.0,0.10932859]
["bitfinex","BTCUSD",1741832610870,0.01862076,84154.0,84153.0,0.10932859]
["bitfinex","BTCUSD",1741832611083,0.01862076,84154.0,84153.0,0.11032859]
["bitfinex","BTCUSD",1741832611719,0.01862076,84154.0,84153.0,0.11332859]
["bitfinex","BTCUSD",1741832612113,0.01862076,84154.0,84153.0,0.11432859]
["bitfinex","BTCUSD",1741832613026,0.01862076,84154.0,84153.0,0.12316146]
["bitfinex","BTCUSD",1741832613413,0.00039358,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741832613613,0.00039358,84174.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832613819,0.01188,84173.0,84167.0,0.24550056]
["bitfinex","BTCUSD",1741832614217,0.00039358,84174.0,84167.0,0.24550056]
["bitfinex","BTCUSD",1741832614466,0.00039358,84174.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832614665,0.0023392,84168.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832614870,0.0033392,84168.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832615762,0.0013392,84168.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832615933,0.0023392,84168.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832616511,0.0209549,84168.0,84167.0,0.25738156]
["bitfinex","BTCUSD",1741832616896,0.0328349,84168.0,84167.0,0.00787856]
["bitfinex","BTCUSD",1741832617258,0.0209549,84168.0,84163.0,0.374631]
["bitfinex","BTCUSD",1741832617508,0.0199549,84168.0,84165.0,0.237625]
["bitfinex","BTCUSD",1741832618144,0.0189549,84168.0,84165.0,0.237625]
["bitfinex","BTCUSD",1741832618598,0.0199549,84168.0,84165.0,0.249506]
["bitfinex","BTCUSD",1741832618920,0.0189549,84168.0,84165.0,0.249506]
["bitfinex","BTCUSD",1741832619340,0.0199549,84168.0,84165.0,0.249506]
["bitfinex","BTCUSD",1741832620147,0.0199549,84168.0,84164.0,0.00788685]
["bitfinex","BTCUSD",1741832620345,0.011881,84167.0,84164.0,0.00788685]
["bitfinex","BTCUSD",1741832620725,0.2575759,84168.0,84164.0,0.00788685]
["bitfinex","BTCUSD",1741832621120,0.2565759,84168.0,84164.0,0.00788685]
["bitfinex","BTCUSD",1741832621317,0.0199549,84168.0,84164.0,0.24551685]
["bitfinex","BTCUSD",1741832621754,0.0199549,84168.0,84164.0,0.00788685]
["bitfinex","BTCUSD",1741832624220,0.0199549,84168.0,84165.0,0.237628]
["bitfinex","BTCUSD",1741832624668,0.0199549,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1741832624906,0.0199549,84168.0,84166.0,0.00788124]
["bitfinex","BTCUSD",1741832625091,0.0199549,84168.0,84167.0,0.00787843]
["bitfinex","BTCUSD",1741832625310,0.0189549,84168.0,84167.0,0.00787843]
["bitfinex","BTCUSD",1741832625538,0.0199549,84168.0,84167.0,0.00919151]
["bitfinex","BTCUSD",1741832625772,0.0199549,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1741832625993,0.0189549,84168.0,84167.0,0.02107251]
["bitfinex","BTCUSD",1741832627040,0.0189549,84168.0,84167.0,0.00919151]
["bitfinex","BTCUSD",1741832627239,0.0189549,84168.0,84163.0,0.249513]
["bitfinex","BTCUSD",1741832627476,0.0189549,84168.0,84165.0,0.237627]
["bitfinex","BTCUSD",1741832627707,0.0189549,84168.0,84167.0,0.237622]
["bitfinex","BTCUSD",1741832628137,0.0199549,84168.0,84167.0,0.24681351]
["bitfinex","BTCUSD",1741832628479,0.0189549,84168.0,84167.0,0.24681351]
["bitfinex","BTCUSD",1741832628910,0.0199549,84168.0,84167.0,0.24681351]
["bitfinex","BTCUSD",1741832629332,0.0003392,84168.0,84167.0,0.33849451]
["bitfinex","BTCUSD",1741832630364,0.0003392,84168.0,84167.0,0.33749451]
["bitfinex","BTCUSD",1741832630598,0.0003392,84168.0,84167.0,0.00919151]
["bitfinex","BTCUSD",1741832630824,0.0003392,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832632193,0.01895438,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832632388,0.26845338,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832632818,0.01895438,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832633450,0.0003392,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832634518,0.0003392,84168.0,84167.0,0.012881]
["bitfinex","BTCUSD",1741832636438,0.01895395,84168.0,84167.0,0.012881]
["bitfinex","BTCUSD",1741832636853,0.01895395,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832637469,0.03083395,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832637674,0.10953395,84168.0,84167.0,0.001]
["bitfinex","BTCUSD",1741832638785,0.10953395,84168.0,84167.0,0.0011696]
["bitfinex","BTCUSD",1741832638944,0.12147047,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832639361,0.12247047,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832639543,0.12447047,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832644027,0.11253395,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832645726,0.48415025,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832645931,0.4655355,84168.0,84167.0,0.0001696]
["bitfinex","BTCUSD",1741832646143,0.249541,84154.0,84153.0,2e-07]
["bitfinex","BTCUSD",1741832646343,0.515661,84154.0,84153.0,2e-07]
["bitfinex","BTCUSD",1741832646766,0.8422773,84154.0,84153.0,2e-07]
["bitfinex","BTCUSD",1741832648185,0.376851,84151.0,84150.0,7e-07]
["bitfinex","BTCUSD",1741832648386,0.1273,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832648583,0.139183,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832650264,0.26817705,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832651474,0.27017705,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832651906,0.27417705,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832655673,0.334053,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832656352,0.379653,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832656522,0.7062693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832657105,0.82223019,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832657315,0.7022693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832657524,0.7092693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832657904,0.7022693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832658306,0.7092693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832658543,0.7072693,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832658741,0.73089409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832659166,0.72589409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832659367,0.73289409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832659899,0.85285498,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832660031,0.73289409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832660241,0.75789409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832661489,0.75089409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832661690,0.74389409,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832661848,0.87785498,84150.0,84149.0,4e-07]
["bitfinex","BTCUSD",1741832662279,0.249607,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1741832662482,0.8374233,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1741832663013,0.85605092,84132.0,84131.0,0.0001695]
["bitfinex","BTCUSD",1741832663576,0.85605092,84132.0,84131.0,0.00058538]
["bitfinex","BTCUSD",1741832664200,0.86305092,84132.0,84131.0,0.00058538]
["bitfinex","BTCUSD",1741832664647,0.8722031,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832664867,0.85357548,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832665297,0.86057548,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832665504,0.85357548,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832665722,0.85857548,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832666334,0.8494233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832666540,0.8374233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832666734,0.8444233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832666940,0.8514233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832667164,0.8444233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832667362,0.8424233,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832667817,0.86105154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832668345,0.86805154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832668768,0.86305154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832669037,0.86705154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832669657,0.87105154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832670474,0.86405154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832670774,0.87005154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832672460,0.73305154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832672673,0.87005154,84132.0,84131.0,3.8e-07]
["bitfinex","BTCUSD",1741832674810,0.87005154,84132.0,84131.0,0.00016998]
["bitfinex","BTCUSD",1741832678619,0.79305154,84132.0,84131.0,0.00016998]
["bitfinex","BTCUSD",1741832683976,0.65605154,84132.0,84131.0,0.00016998]
["bitfinex","BTCUSD",1741832684274,0.79305154,84132.0,84131.0,0.00016998]
["bitfinex","BTCUSD",1741832685131,0.86855154,84132.0,84131.0,0.00016998]
["bitfinex","BTCUSD",1741832685575,0.374252,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832685766,0.511252,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832686311,0.52329271,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832686936,0.85690901,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832687119,0.49454501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832687520,0.48754501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832688941,0.50617471,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832689324,0.51017471,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832689675,0.51717471,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832690103,0.51017471,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832690623,0.51717471,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832694013,0.62734501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832694153,0.49034501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832694352,0.62734501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832696097,0.62334501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832696301,0.63034501,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832696669,0.73430851,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832697026,0.7669406,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832697437,0.7599406,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832697861,0.7669406,84117.0,84116.0,0.0001695]
["bitfinex","BTCUSD",1741832698562,0.3264468,84116.0,84113.0,0.0001696]
["bitfinex","BTCUSD",1741832698758,0.0446728,84117.0,84113.0,0.0001696]
["bitfinex","BTCUSD",1741832698759,0.03263209,84117.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741832698964,0.03263209,84117.0,84116.0,0.011888]
["bitfinex","BTCUSD",1741832699320,0.02563209,84117.0,84116.0,0.0001696]
["bitfinex","BTCUSD",1741832699696,0.03263209,84117.0,84116.0,0.0001696]
["bitfinex","BTCUSD",1741832699899,0.01863209,84117.0,84116.0,0.0001696]
["bitfinex","BTCUSD",1741832700104,0.0068304,84116.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741832700667,0.01863209,84117.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741832700843,0.02263209,84117.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741832701046,0.02963209,84117.0,84115.0,0.237767]
["bitfinex","BTCUSD",1741832701247,0.02963209,84117.0,84113.0,0.0001696]
["bitfinex","BTCUSD",1741832701248,0.24966,84114.0,84113.0,0.0001696]
["bitfinex","BTCUSD",1741832701861,0.56997507,84114.0,84113.0,0.0001696]
["bitfinex","BTCUSD",1741832703288,0.57597507,84114.0,84113.0,0.0011696]
["bitfinex","BTCUSD",1741832710470,0.32631507,84114.0,84113.0,0.0011696]
["bitfinex","BTCUSD",1741832710805,0.33820307,84114.0,84113.0,0.0011696]
["bitfinex","BTCUSD",1741832713741,0.32631507,84114.0,84113.0,0.0011696]
["bitfinex","BTCUSD",1741832715085,0.32631507,84114.0,84113.0,0.0130576]
["bitfinex","BTCUSD",1741832715240,0.32631507,84114.0,84113.0,0.0596576]
["bitfinex","BTCUSD",1741832715241,0.006,84114.0,84113.0,0.0596576]
["bitfinex","BTCUSD",1741832715561,0.006,84114.0,84113.0,0.07294169]
["bitfinex","BTCUSD",1741832716357,0.0003392,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1741832716521,0.0003392,84116.0,84115.0,0.01307661]
["bitfinex","BTCUSD",1741832716736,0.0003392,84116.0,84115.0,0.2079188]
["bitfinex","BTCUSD",1741832717370,0.0003392,84116.0,84115.0,0.2329188]
["bitfinex","BTCUSD",1741832717575,0.0007555,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1741832717777,0.0007555,84132.0,84131.0,0.46647]
["bitfinex","BTCUSD",1741832718394,0.0007555,84132.0,84131.0,0.46547]
["bitfinex","BTCUSD",1741832719270,0.0007555,84132.0,84131.0,0.65561219]
["bitfinex","BTCUSD",1741832720112,0.0017555,84132.0,84131.0,0.66061219]
["bitfinex","BTCUSD",1741832720318,0.0007555,84132.0,84131.0,0.65661219]
["bitfinex","BTCUSD",1741832720522,0.0007555,84132.0,84131.0,0.65561219]
["bitfinex","BTCUSD",1741832720753,0.0017555,84132.0,84131.0,0.66261219]
["bitfinex","BTCUSD",1741832722892,0.0017555,84132.0,84131.0,0.68650913]
["bitfinex","BTCUSD",1741832723839,0.0017555,84132.0,84131.0,0.40460694]
["bitfinex","BTCUSD",1741832724068,0.0017555,84132.0,84131.0,0.007]
["bitfinex","BTCUSD",1741832724508,0.0017555,84132.0,84131.0,0.018886]
["bitfinex","BTCUSD",1741832724682,0.0017555,84132.0,84131.0,0.007]
["bitfinex","BTCUSD",1741832724881,0.0136415,84132.0,84131.0,0.007]
["bitfinex","BTCUSD",1741832725278,0.0136415,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1741832725642,0.0136415,84132.0,84131.0,0.006]
["bitfinex","BTCUSD",1741832726098,0.011886,84131.0,84124.0,0.24963]
["bitfinex","BTCUSD",1741832726291,0.0007555,84132.0,84126.0,0.237735]
["bitfinex","BTCUSD",1741832726497,0.0017555,84132.0,84131.0,0.007]
["bitfinex","BTCUSD",1741832726673,0.0007555,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1741832726947,0.026,84131.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741832727120,0.026,84131.0,84130.0,0.091386]
["bitfinex","BTCUSD",1741832728940,0.026,84131.0,84130.0,0.11497712]
["bitfinex","BTCUSD",1741832729390,0.026,84131.0,84130.0,0.11697712]
["bitfinex","BTCUSD",1741832729962,0.027,84131.0,84130.0,0.12197712]
["bitfinex","BTCUSD",1741832732828,0.027,84131.0,84130.0,0.24191931]
["bitfinex","BTCUSD",1741832733184,0.027,84131.0,84130.0,0.29191931]
["bitfinex","BTCUSD",1741832734164,0.0007555,84132.0,84130.0,0.29191931]
["bitfinex","BTCUSD",1741832734165,5e-07,84132.0,84131.0,0.29961]
["bitfinex","BTCUSD",1741832734321,5e-07,84132.0,84131.0,0.50075219]
["bitfinex","BTCUSD",1741832735733,5e-07,84132.0,84131.0,0.50375219]
["bitfinex","BTCUSD",1741832736303,5e-07,84132.0,84131.0,0.51075219]
["bitfinex","BTCUSD",1741832736514,0.0010005,84132.0,84131.0,0.51075219]
["bitfinex","BTCUSD",1741832737239,5e-07,84132.0,84131.0,0.51075219]
["bitfinex","BTCUSD",1741832737439,0.0003394,84150.0,84149.0,0.036883]
["bitfinex","BTCUSD",1741832737718,0.0003394,84150.0,84149.0,0.60816615]
["bitfinex","BTCUSD",1741832737950,0.0003394,84150.0,84149.0,0.60697819]
["bitfinex","BTCUSD",1741832738364,4e-07,84150.0,84149.0,0.63197819]
["bitfinex","BTCUSD",1741832738565,4e-07,84150.0,84149.0,1.00607759]
["bitfinex","BTCUSD",1741832738775,0.0003392,84171.0,84167.0,0.299503]
["bitfinex","BTCUSD",1741832738952,2e-07,84168.0,84167.0,1.71714459]
["bitfinex","BTCUSD",1741832739914,2e-07,84168.0,84167.0,1.71614459]
["bitfinex","BTCUSD",1741832740116,2e-07,84168.0,84167.0,1.71626931]
["bitfinex","BTCUSD",1741832740293,2e-07,84168.0,84167.0,1.67326931]
["bitfinex","BTCUSD",1741832740466,2e-07,84168.0,84167.0,1.72224726]
["bitfinex","BTCUSD",1741832740669,2e-07,84168.0,84167.0,1.36392507]
["bitfinex","BTCUSD",1741832740879,0.0118802,84168.0,84167.0,0.76484472]
["bitfinex","BTCUSD",1741832741035,0.26811191,84168.0,84167.0,0.89472472]
["bitfinex","BTCUSD",1741832741237,0.01861291,84168.0,84167.0,0.90172472]
["bitfinex","BTCUSD",1741832741441,0.01861291,84168.0,84167.0,0.91360572]
["bitfinex","BTCUSD",1741832741961,0.01861291,84168.0,84167.0,0.91060572]
["bitfinex","BTCUSD",1741832742328,0.01861291,84168.0,84167.0,0.91460572]
["bitfinex","BTCUSD",1741832742739,0.01861291,84168.0,84167.0,0.91060572]
["bitfinex","BTCUSD",1741832743117,0.01861291,84168.0,84167.0,0.90560572]
["bitfinex","BTCUSD",1741832743577,0.01861291,84168.0,84167.0,0.91260572]
["bitfinex","BTCUSD",1741832743740,0.01861291,84168.0,84167.0,0.90560572]
["bitfinex","BTCUSD",1741832744125,0.01861291,84168.0,84167.0,0.91260572]
["bitfinex","BTCUSD",1741832744897,2e-07,84168.0,84167.0,1.08254791]
["bitfinex","BTCUSD",1741832745009,2e-07,84168.0,84167.0,1.05754791]
["bitfinex","BTCUSD",1741832745427,2e-07,84168.0,84167.0,1.08254791]
["bitfinex","BTCUSD",1741832745629,2e-07,84168.0,84167.0,1.09450348]
["bitfinex","BTCUSD",1741832746410,2e-07,84168.0,84167.0,1.42210288]
["bitfinex","BTCUSD",1741832746694,2e-07,84168.0,84167.0,1.42010288]
["bitfinex","BTCUSD",1741832746834,2e-07,84168.0,84167.0,1.42610288]
["bitfinex","BTCUSD",1741832747236,2e-07,84168.0,84167.0,1.41910288]
["bitfinex","BTCUSD",1741832747788,2e-07,84168.0,84167.0,1.42610288]
["bitfinex","BTCUSD",1741832751373,2e-07,84168.0,84167.0,2.92610288]
["bitfinex","BTCUSD",1741832755334,4e-07,84171.0,84170.0,0.06188]
["bitfinex","BTCUSD",1741832755537,4e-07,84171.0,84170.0,0.5106092]
["bitfinex","BTCUSD",1741832755673,4e-07,84171.0,84170.0,0.50942159]
["bitfinex","BTCUSD",1741832755864,4e-07,84171.0,84170.0,2.00942159]
["bitfinex","BTCUSD",1741832756673,4e-07,84171.0,84170.0,2.01342159]
["bitfinex","BTCUSD",1741832757128,4e-07,84171.0,84170.0,2.02042159]
["bitfinex","BTCUSD",1741832757534,4e-07,84171.0,84170.0,1.99542159]
["bitfinex","BTCUSD",1741832757897,4e-07,84171.0,84170.0,2.13226159]
["bitfinex","BTCUSD",1741832758427,4e-07,84171.0,84170.0,0.011]
["bitfinex","BTCUSD",1741832758644,0.09721194,84171.0,84170.0,0.011]
["bitfinex","BTCUSD",1741832758843,0.09721194,84171.0,84170.0,0.02288]
["bitfinex","BTCUSD",1741832759228,0.09721194,84171.0,84170.0,0.03077601]
["bitfinex","BTCUSD",1741832759455,0.09721194,84171.0,84170.0,0.02677601]
["bitfinex","BTCUSD",1741832759854,0.09721194,84171.0,84170.0,0.02777601]
["bitfinex","BTCUSD",1741832760059,0.09721194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832760260,0.39290294,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832760452,0.14341194,84171.0,84170.0,0.02777601]
["bitfinex","BTCUSD",1741832760648,0.14341194,84171.0,84170.0,0.01288]
["bitfinex","BTCUSD",1741832760850,0.14341194,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741832761056,0.14341194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832761262,0.14341194,84171.0,84170.0,0.00889601]
["bitfinex","BTCUSD",1741832761459,0.14341194,84171.0,84170.0,0.01489601]
["bitfinex","BTCUSD",1741832761665,0.14341194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832761834,0.14341194,84171.0,84170.0,0.02077601]
["bitfinex","BTCUSD",1741832762034,0.14341194,84171.0,84170.0,0.00789601]
["bitfinex","BTCUSD",1741832762240,0.14341194,84171.0,84170.0,0.01489601]
["bitfinex","BTCUSD",1741832762438,0.14341194,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1741832762642,0.14341194,84171.0,84170.0,0.00889601]
["bitfinex","BTCUSD",1741832762843,0.14341194,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1741832763047,0.14341194,84171.0,84170.0,0.00889601]
["bitfinex","BTCUSD",1741832763245,0.14341194,84171.0,84170.0,0.001]
["bitfinex","BTCUSD",1741832763966,0.14341194,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741832766380,0.14341194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832766780,0.15529194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832767702,0.14341194,84171.0,84170.0,0.26539001]
["bitfinex","BTCUSD",1741832767911,0.15529194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832768716,0.14341194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832769120,0.14341194,84171.0,84170.0,0.26539001]
["bitfinex","BTCUSD",1741832770344,0.06481194,84171.0,84170.0,0.26539001]
["bitfinex","BTCUSD",1741832770755,0.06481194,84171.0,84170.0,0.01589601]
["bitfinex","BTCUSD",1741832771710,0.06481194,84171.0,84170.0,0.02794551]
["bitfinex","BTCUSD",1741832773681,0.0003392,84174.0,84170.0,0.02794551]
["bitfinex","BTCUSD",1741832773861,0.0003392,84174.0,84173.0,0.01188]
["bitfinex","BTCUSD",1741832774063,0.0003392,84174.0,84171.0,0.24550139]
["bitfinex","BTCUSD",1741832774408,0.0003392,84174.0,84172.0,0.00788477]
["bitfinex","BTCUSD",1741832774728,0.0003392,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1741832775047,0.0003392,84174.0,84173.0,0.00787914]
["bitfinex","BTCUSD",1741832775048,0.2498222,84174.0,84173.0,0.00787914]
["bitfinex","BTCUSD",1741832775497,0.330291,84171.0,84170.0,0.0001695]
["bitfinex","BTCUSD",1741832776339,0.249499,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832776516,0.326099,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832776817,0.374599,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832777018,0.39321814,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832778770,0.39321814,84168.0,84167.0,0.00129422]
["bitfinex","BTCUSD",1741832780121,0.39321814,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832780484,0.39421814,84168.0,84167.0,0.00129422]
["bitfinex","BTCUSD",1741832785157,0.39321814,84168.0,84167.0,0.00029422]
["bitfinex","BTCUSD",1741832785697,0.39321814,84168.0,84167.0,0.00229422]
["bitfinex","BTCUSD",1741832786386,0.39321814,84168.0,84167.0,0.00429422]
["bitfinex","BTCUSD",1741832787178,0.39421814,84168.0,84167.0,0.00429422]
["bitfinex","BTCUSD",1741832787741,0.71453321,84168.0,84167.0,0.00429422]
["bitfinex","BTCUSD",1741832787940,0.71453321,84168.0,84123.0,0.75464]
["bitfinex","BTCUSD",1741832787941,0.011885,84133.0,84123.0,0.75464]
["bitfinex","BTCUSD",1741832788142,0.011885,84133.0,84130.0,0.23802033]
["bitfinex","BTCUSD",1741832788143,0.0788,84133.0,84130.0,0.23802033]
["bitfinex","BTCUSD",1741832788490,0.0788,84133.0,84131.0,0.00811543]
["bitfinex","BTCUSD",1741832788882,0.0788,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1741832789027,0.0788,84133.0,84132.0,0.2458308]
["bitfinex","BTCUSD",1741832789848,0.0788,84133.0,84132.0,0.0081098]
["bitfinex","BTCUSD",1741832790145,0.0788,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1741832790345,0.0788,84139.0,84135.0,0.237713]
["bitfinex","BTCUSD",1741832790550,0.0788,84139.0,84138.0,0.00807603]
["bitfinex","BTCUSD",1741832790746,0.0788,84139.0,84133.0,0.237717]
["bitfinex","BTCUSD",1741832790974,0.0788,84139.0,84138.0,0.00807603]
["bitfinex","BTCUSD",1741832791176,0.09742267,84139.0,84137.0,0.237706]
["bitfinex","BTCUSD",1741832792187,0.09742267,84139.0,84130.0,0.00029433]
["bitfinex","BTCUSD",1741832792188,0.33512567,84139.0,84132.0,0.006]
["bitfinex","BTCUSD",1741832792353,0.237715,84135.0,84130.0,0.00029433]
["bitfinex","BTCUSD",1741832792583,0.011885,84134.0,84130.0,0.00029433]
["bitfinex","BTCUSD",1741832793506,0.011885,84137.0,84130.0,0.00029433]
["bitfinex","BTCUSD",1741832794290,0.011885,84137.0,84132.0,0.005]
["bitfinex","BTCUSD",1741832794514,0.011885,84137.0,84132.0,0.242719]
["bitfinex","BTCUSD",1741832794745,0.09742267,84139.0,84132.0,0.237719]
["bitfinex","BTCUSD",1741832794972,0.09742267,84139.0,84136.0,0.237708]
["bitfinex","BTCUSD",1741832795533,0.09742267,84139.0,84133.0,0.237718]
["bitfinex","BTCUSD",1741832795956,0.09742267,84139.0,84134.0,0.00809854]
["bitfinex","BTCUSD",1741832796157,0.09742267,84139.0,84136.0,0.003]
["bitfinex","BTCUSD",1741832797418,0.09742267,84139.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741832797618,0.09942267,84139.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741832798276,0.09742267,84139.0,84136.0,0.241709]
["bitfinex","BTCUSD",1741832798489,0.09842267,84139.0,84136.0,0.237709]
["bitfinex","BTCUSD",1741832798866,0.09842267,84139.0,84136.0,0.242709]
["bitfinex","BTCUSD",1741832799045,0.09742267,84139.0,84136.0,0.242709]
["bitfinex","BTCUSD",1741832799459,0.09742267,84139.0,84137.0,0.00808166]
["bitfinex","BTCUSD",1741832800809,0.09742267,84139.0,84135.0,0.237708]
["bitfinex","BTCUSD",1741832801037,0.09742267,84139.0,84137.0,0.242707]
["bitfinex","BTCUSD",1741832801156,0.09742267,84139.0,84137.0,0.237707]
["bitfinex","BTCUSD",1741832802266,0.09742267,84139.0,84137.0,0.242707]
["bitfinex","BTCUSD",1741832802763,0.01862267,84139.0,84137.0,0.005]
["bitfinex","BTCUSD",1741832803950,0.01862267,84139.0,84137.0,0.242706]
["bitfinex","BTCUSD",1741832805045,0.0804,84153.0,84143.0,0.011884]
["bitfinex","BTCUSD",1741832805239,0.0804,84153.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741832806848,0.0491,84155.0,84149.0,0.237672]
["bitfinex","BTCUSD",1741832807055,0.0491,84155.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741832807256,0.4096,84154.0,84152.0,0.233664]
["bitfinex","BTCUSD",1741832808106,0.01862084,84154.0,84152.0,0.233664]
["bitfinex","BTCUSD",1741832808860,0.01862084,84154.0,84152.0,0.235664]
["bitfinex","BTCUSD",1741832810368,0.02162084,84154.0,84152.0,0.235664]
["bitfinex","BTCUSD",1741832812490,0.003,84154.0,84153.0,0.01307119]
["bitfinex","BTCUSD",1741832812698,0.003,84154.0,84153.0,0.08927119]
["bitfinex","BTCUSD",1741832813342,0.000339,84171.0,84169.0,0.01188]
["bitfinex","BTCUSD",1741832813551,0.000339,84171.0,84170.0,0.01188]
["bitfinex","BTCUSD",1741832813741,0.000339,84171.0,84170.0,0.08926793]
["bitfinex","BTCUSD",1741832814545,0.000339,84171.0,84170.0,0.08939266]
["bitfinex","BTCUSD",1741832814983,0.000339,84171.0,84170.0,0.10137855]
["bitfinex","BTCUSD",1741832815202,0.000339,84171.0,84170.0,0.25032074]
["bitfinex","BTCUSD",1741832815353,2e-07,84174.0,84173.0,0.03688]
["bitfinex","BTCUSD",1741832815559,2e-07,84174.0,84173.0,0.18300972]
["bitfinex","BTCUSD",1741832816279,2e-07,84174.0,84173.0,1.68300972]
["bitfinex","BTCUSD",1741832816474,2e-07,84174.0,84173.0,1.68182219]
["bitfinex","BTCUSD",1741832817557,2e-07,84174.0,84173.0,1.68782219]
["bitfinex","BTCUSD",1741832817873,2e-07,84174.0,84173.0,1.68082219]
["bitfinex","BTCUSD",1741832818260,2e-07,84174.0,84173.0,1.69282219]
["bitfinex","BTCUSD",1741832819449,2e-07,84174.0,84173.0,0.19282219]
["bitfinex","BTCUSD",1741832819650,2e-07,84174.0,84173.0,0.19400972]
["bitfinex","BTCUSD",1741832820010,2e-07,84174.0,84173.0,1.69400972]
["bitfinex","BTCUSD",1741832820127,2e-07,84174.0,84173.0,1.69282219]
["bitfinex","BTCUSD",1741832820708,2e-07,84174.0,84173.0,0.19282219]
["bitfinex","BTCUSD",1741832820842,2e-07,84174.0,84173.0,0.19400972]
["bitfinex","BTCUSD",1741832821590,2e-07,84174.0,84173.0,0.61270972]
["bitfinex","BTCUSD",1741832821798,4e-07,84174.0,84173.0,0.61152219]
["bitfinex","BTCUSD",1741832822483,4e-07,84174.0,84173.0,0.60452219]
["bitfinex","BTCUSD",1741832822882,4e-07,84174.0,84173.0,0.61152219]
["bitfinex","BTCUSD",1741832823244,4e-07,84174.0,84173.0,0.60652219]
["bitfinex","BTCUSD",1741832823645,4e-07,84174.0,84173.0,0.61352219]
["bitfinex","BTCUSD",1741832825103,4e-07,84174.0,84173.0,0.58952219]
["bitfinex","BTCUSD",1741832825303,4e-07,84174.0,84173.0,0.75036219]
["bitfinex","BTCUSD",1741832825508,4e-07,84174.0,84173.0,0.72536219]
["bitfinex","BTCUSD",1741832825721,4e-07,84174.0,84173.0,0.75036219]
["bitfinex","BTCUSD",1741832826130,4e-07,84174.0,84173.0,0.87576219]
["bitfinex","BTCUSD",1741832826325,4e-07,84174.0,84173.0,2.25036219]
["bitfinex","BTCUSD",1741832829193,4e-07,84174.0,84173.0,1.50464219]
["bitfinex","BTCUSD",1741832829799,4e-07,84174.0,84173.0,3.00464219]
["bitfinex","BTCUSD",1741832830006,4e-07,84174.0,84173.0,2.81880219]
["bitfinex","BTCUSD",1741832830233,4e-07,84174.0,84173.0,1.45560219]
["bitfinex","BTCUSD",1741832830646,4e-07,84174.0,84173.0,2.95560219]
["bitfinex","BTCUSD",1741832830844,4e-07,84174.0,84173.0,2.81880219]
["bitfinex","BTCUSD",1741832831047,4e-07,84174.0,84173.0,0.90296]
["bitfinex","BTCUSD",1741832831289,4e-07,84174.0,84173.0,0.90996]
["bitfinex","BTCUSD",1741832831467,4e-07,84174.0,84173.0,0.91696]
["bitfinex","BTCUSD",1741832831867,4e-07,84174.0,84173.0,0.90296]
["bitfinex","BTCUSD",1741832832070,4e-07,84174.0,84173.0,1.02990219]
["bitfinex","BTCUSD",1741832832388,4e-07,84174.0,84173.0,1.25390219]
["bitfinex","BTCUSD",1741832832528,4e-07,84174.0,84173.0,1.26090219]
["bitfinex","BTCUSD",1741832833423,4e-07,84174.0,84173.0,1.25390219]
["bitfinex","BTCUSD",1741832834313,4e-07,84174.0,84173.0,1.26090219]
["bitfinex","BTCUSD",1741832835266,4e-07,84174.0,84173.0,1.26107169]
["bitfinex","BTCUSD",1741832836394,4e-07,84174.0,84173.0,2.76107169]
["bitfinex","BTCUSD",1741832838223,4e-07,84174.0,84173.0,2.62427169]
["bitfinex","BTCUSD",1741832838395,4e-07,84174.0,84173.0,2.76111169]
["bitfinex","BTCUSD",1741832839964,4e-07,84174.0,84173.0,2.53707169]
["bitfinex","BTCUSD",1741832840211,4e-07,84174.0,84173.0,1.03707169]
["bitfinex","BTCUSD",1741832842050,4e-07,84174.0,84173.0,1.06107169]
["bitfinex","BTCUSD",1741832842303,4e-07,84174.0,84173.0,1.28607169]
["bitfinex","BTCUSD",1741832842675,0.0003392,84190.0,84189.0,0.249438]
["bitfinex","BTCUSD",1741832842966,0.0003392,84190.0,84189.0,0.386238]
["bitfinex","BTCUSD",1741832843781,0.0003392,84190.0,84189.0,0.393238]
["bitfinex","BTCUSD",1741832844186,0.0003392,84190.0,84189.0,0.400238]
["bitfinex","BTCUSD",1741832844895,0.0003392,84190.0,84189.0,0.42438592]
["bitfinex","BTCUSD",1741832845443,0.0114795,84190.0,84189.0,0.42438592]
["bitfinex","BTCUSD",1741832849123,0.0114795,84190.0,84189.0,0.28758592]
["bitfinex","BTCUSD",1741832849485,0.0926795,84190.0,84189.0,0.38836]
["bitfinex","BTCUSD",1741832849894,0.0936795,84190.0,84189.0,0.38836]
["bitfinex","BTCUSD",1741832850140,0.1510565,84190.0,84189.0,0.014]
["bitfinex","BTCUSD",1741832850978,0.001,84178.0,84176.0,0.1368]
["bitfinex","BTCUSD",1741832851202,0.0459,84177.0,84175.0,0.237598]
["bitfinex","BTCUSD",1741832851609,0.0762,84176.0,84175.0,0.237598]
["bitfinex","BTCUSD",1741832852162,0.0762,84176.0,84175.0,0.249478]
["bitfinex","BTCUSD",1741832852666,0.0762,84176.0,84175.0,0.256478]
["bitfinex","BTCUSD",1741832852887,0.0762,84176.0,84175.0,0.249478]
["bitfinex","BTCUSD",1741832853494,0.0873403,84176.0,84175.0,0.249478]
["bitfinex","BTCUSD",1741832854079,0.0883403,84176.0,84175.0,0.256478]
["bitfinex","BTCUSD",1741832854282,0.0883403,84176.0,84175.0,0.251598]
["bitfinex","BTCUSD",1741832856036,0.0883403,84176.0,84175.0,0.263478]
["bitfinex","BTCUSD",1741832857183,0.0121403,84176.0,84175.0,0.263478]
["bitfinex","BTCUSD",1741832858225,7.7e-07,84177.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741832858430,0.0482,84197.0,84176.0,0.011879]
["bitfinex","BTCUSD",1741832858431,0.0800394,84201.0,84189.0,0.249438]
["bitfinex","BTCUSD",1741832858558,0.0800394,84201.0,84189.0,0.386238]
["bitfinex","BTCUSD",1741832858978,0.0003394,84201.0,84189.0,0.50618019]
["bitfinex","BTCUSD",1741832859374,0.0003394,84201.0,84189.0,0.50518019]
["bitfinex","BTCUSD",1741832860992,0.0003394,84201.0,84189.0,0.51296938]
["bitfinex","BTCUSD",1741832861245,0.0003394,84201.0,84189.0,0.51696938]
["bitfinex","BTCUSD",1741832861548,0.0003394,84201.0,84189.0,0.52396938]
["bitfinex","BTCUSD",1741832861748,0.0003394,84201.0,84189.0,0.51996938]
["bitfinex","BTCUSD",1741832862097,0.0003394,84201.0,84189.0,0.52696938]
["bitfinex","BTCUSD",1741832862462,0.0003394,84201.0,84189.0,0.55127762]
["bitfinex","BTCUSD",1741832863097,0.0003394,84201.0,84189.0,0.43133543]
["bitfinex","BTCUSD",1741832863852,0.0003394,84201.0,84189.0,1.17861543]
["bitfinex","BTCUSD",1741832864063,0.0003394,84201.0,84189.0,1.18561543]
["bitfinex","BTCUSD",1741832864721,0.0003394,84201.0,84189.0,1.17861543]
["bitfinex","BTCUSD",1741832864866,0.0003394,84201.0,84189.0,1.17161543]
["bitfinex","BTCUSD",1741832865071,0.0003394,84201.0,84189.0,1.17861543]
["bitfinex","BTCUSD",1741832865272,0.0003394,84201.0,84189.0,1.18561543]
["bitfinex","BTCUSD",1741832865624,0.0003394,84201.0,84189.0,1.18752745]
["bitfinex","BTCUSD",1741832865974,0.0003394,84201.0,84189.0,1.19452745]
["bitfinex","BTCUSD",1741832867479,0.01860729,84198.0,84189.0,1.19452745]
["bitfinex","BTCUSD",1741832867899,0.01860729,84198.0,84189.0,1.05772745]
["bitfinex","BTCUSD",1741832868110,0.01860729,84198.0,84189.0,1.19452745]
["bitfinex","BTCUSD",1741832868355,6e-07,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1741832868529,6e-07,84191.0,84190.0,0.1330067]
["bitfinex","BTCUSD",1741832868729,6e-07,84191.0,84190.0,0.14079027]
["bitfinex","BTCUSD",1741832869511,6e-07,84191.0,84190.0,0.14779027]
["bitfinex","BTCUSD",1741832870336,0.0003394,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1741832870571,0.0003394,84201.0,84200.0,0.36934719]
["bitfinex","BTCUSD",1741832871535,0.0003394,84201.0,84200.0,0.36947192]
["bitfinex","BTCUSD",1741832871787,0.0003394,84201.0,84200.0,0.381325]
["bitfinex","BTCUSD",1741832871977,0.0003394,84201.0,84200.0,0.388325]
["bitfinex","BTCUSD",1741832872214,0.0003394,84201.0,84200.0,0.393325]
["bitfinex","BTCUSD",1741832872435,0.0003394,84201.0,84200.0,0.27338281]
["bitfinex","BTCUSD",1741832873291,0.0003394,84201.0,84200.0,0.393325]
["bitfinex","BTCUSD",1741832873488,0.0003394,84201.0,84200.0,0.388325]
["bitfinex","BTCUSD",1741832873690,0.0003394,84201.0,84200.0,0.395325]
["bitfinex","BTCUSD",1741832875610,4e-07,84201.0,84200.0,0.395325]
["bitfinex","BTCUSD",1741832875786,0.0803392,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1741832875787,0.0003392,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1741832875990,0.0003392,84224.0,84223.0,0.386097]
["bitfinex","BTCUSD",1741832876177,0.0003392,84224.0,84223.0,0.50603919]
["bitfinex","BTCUSD",1741832877298,0.0003392,84224.0,84223.0,0.53034279]
["bitfinex","BTCUSD",1741832877531,0.0003392,84224.0,84223.0,0.53334279]
["bitfinex","BTCUSD",1741832877682,0.0003392,84224.0,84223.0,2.03334279]
["bitfinex","BTCUSD",1741832878045,0.0003392,84224.0,84223.0,2.03734279]
["bitfinex","BTCUSD",1741832878417,0.0003392,84224.0,84223.0,2.04334279]
["bitfinex","BTCUSD",1741832879020,0.0003392,84224.0,84223.0,2.06034279]
["bitfinex","BTCUSD",1741832879218,2e-07,84224.0,84223.0,2.27632987]
["bitfinex","BTCUSD",1741832879463,2e-07,84224.0,84223.0,2.27032987]
["bitfinex","BTCUSD",1741832879620,2e-07,84224.0,84223.0,2.26332987]
["bitfinex","BTCUSD",1741832880594,2e-07,84224.0,84223.0,0.53932987]
["bitfinex","BTCUSD",1741832880926,2e-07,84224.0,84223.0,0.57732987]
["bitfinex","BTCUSD",1741832881759,2e-07,84224.0,84223.0,0.56332987]
["bitfinex","BTCUSD",1741832881958,2e-07,84224.0,84223.0,0.57032987]
["bitfinex","BTCUSD",1741832882161,2e-07,84224.0,84223.0,0.57732987]
["bitfinex","BTCUSD",1741832884943,0.0492,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1741832885141,0.0492,84248.0,84247.0,1.4836074]
["bitfinex","BTCUSD",1741832886094,0.04961689,84248.0,84247.0,1.4896074]
["bitfinex","BTCUSD",1741832886735,0.00041689,84248.0,84247.0,1.50169106]
["bitfinex","BTCUSD",1741832888351,0.00041689,84248.0,84247.0,1.4777384]
["bitfinex","BTCUSD",1741832888728,0.00041689,84248.0,84247.0,1.4896074]
["bitfinex","BTCUSD",1741832889742,0.00041689,84248.0,84247.0,1.4886074]
["bitfinex","BTCUSD",1741832889922,0.00041689,84248.0,84247.0,1.4836074]
["bitfinex","BTCUSD",1741832890137,0.00041689,84248.0,84247.0,1.3498874]
["bitfinex","BTCUSD",1741832890335,0.14058589,84248.0,84247.0,1.1076214]
["bitfinex","BTCUSD",1741832890734,0.14058589,84248.0,84247.0,0.4172214]
["bitfinex","BTCUSD",1741832891605,0.12771689,84248.0,84247.0,0.4290904]
["bitfinex","BTCUSD",1741832891781,0.12871689,84248.0,84247.0,0.4290904]
["bitfinex","BTCUSD",1741832892356,0.37797989,84248.0,84247.0,0.4172214]
["bitfinex","BTCUSD",1741832893548,0.38905237,84248.0,84247.0,0.4172214]
["bitfinex","BTCUSD",1741832893753,0.38905237,84248.0,84247.0,0.3672214]
["bitfinex","BTCUSD",1741832894360,0.38905237,84248.0,84247.0,0.3642214]
["bitfinex","BTCUSD",1741832894565,0.15165837,84248.0,84247.0,0.3642214]
["bitfinex","BTCUSD",1741832895285,0.15165837,84248.0,84247.0,0.3572214]
["bitfinex","BTCUSD",1741832895621,0.15165837,84248.0,84247.0,0.3612214]
["bitfinex","BTCUSD",1741832895822,0.15165837,84248.0,84247.0,0.3572214]
["bitfinex","BTCUSD",1741832896308,0.15165837,84248.0,84247.0,0.3602214]
["bitfinex","BTCUSD",1741832896828,0.15199717,84248.0,84247.0,0.3602214]
["bitfinex","BTCUSD",1741832901478,0.15952507,84248.0,84247.0,0.3602214]
["bitfinex","BTCUSD",1741832901645,0.15952507,84248.0,84247.0,0.3582214]
["bitfinex","BTCUSD",1741832901867,0.15952507,84248.0,84247.0,0.001]
["bitfinex","BTCUSD",1741832902067,0.012872,84225.0,84224.0,0.33962047]
["bitfinex","BTCUSD",1741832902271,0.093172,84225.0,84224.0,0.33962047]
["bitfinex","BTCUSD",1741832902767,0.34246684,84225.0,84224.0,0.33962047]
["bitfinex","BTCUSD",1741832903343,0.34246684,84225.0,84224.0,0.34262047]
["bitfinex","BTCUSD",1741832903546,0.34246684,84225.0,84224.0,0.34962047]
["bitfinex","BTCUSD",1741832904217,0.35357415,84225.0,84224.0,0.34962047]
["bitfinex","BTCUSD",1741832904802,0.35357415,84225.0,84224.0,0.33962047]
["bitfinex","BTCUSD",1741832905122,0.35357415,84225.0,84224.0,0.34562047]
["bitfinex","BTCUSD",1741832905556,0.37217896,84225.0,84224.0,0.34562047]
["bitfinex","BTCUSD",1741832908501,0.37217896,84225.0,84224.0,0.006]
["bitfinex","BTCUSD",1741832908697,0.52611826,84225.0,84224.0,0.006]
["bitfinex","BTCUSD",1741832908898,0.376579,84209.0,84208.0,0.33962047]
["bitfinex","BTCUSD",1741832909107,0.377579,84209.0,84190.0,0.33962047]
["bitfinex","BTCUSD",1741832909330,0.330632,84191.0,84190.0,0.33962047]
["bitfinex","BTCUSD",1741832910106,0.330632,84191.0,84190.0,0.3397452]
["bitfinex","BTCUSD",1741832910306,0.34173931,84191.0,84190.0,0.3407452]
["bitfinex","BTCUSD",1741832910739,0.34173931,84191.0,84190.0,0.3397452]
["bitfinex","BTCUSD",1741832910958,0.38250592,84191.0,84190.0,0.3397452]
["bitfinex","BTCUSD",1741832912021,0.38250592,84191.0,84190.0,0.3427452]
["bitfinex","BTCUSD",1741832912179,0.38350592,84191.0,84190.0,0.3487452]
["bitfinex","BTCUSD",1741832912386,0.38250592,84191.0,84190.0,0.3427452]
["bitfinex","BTCUSD",1741832912613,0.38250592,84191.0,84190.0,0.3397452]
["bitfinex","BTCUSD",1741832912912,0.38250592,84191.0,84190.0,0.3427452]
["bitfinex","BTCUSD",1741832914194,0.43100592,84191.0,84190.0,0.3427452]
["bitfinex","BTCUSD",1741832914392,0.41239531,84191.0,84190.0,0.00312473]
["bitfinex","BTCUSD",1741832916296,0.41639531,84191.0,84190.0,0.00012473]
["bitfinex","BTCUSD",1741832916605,0.41639531,84191.0,84190.0,0.00112473]
["bitfinex","BTCUSD",1741832917435,0.43500848,84191.0,84190.0,0.00112473]
["bitfinex","BTCUSD",1741832918092,0.38650848,84191.0,84190.0,0.00112473]
["bitfinex","BTCUSD",1741832920558,0.40420842,84191.0,84190.0,0.00112473]
["bitfinex","BTCUSD",1741832920814,0.45340842,84191.0,84190.0,0.00112473]
["bitfinex","BTCUSD",1741832921174,0.45340842,84191.0,84190.0,0.00129413]
["bitfinex","BTCUSD",1741832921751,0.48881143,84191.0,84190.0,0.00129413]
["bitfinex","BTCUSD",1741832922540,0.238597,84176.0,84175.0,0.33962047]
["bitfinex","BTCUSD",1741832922716,0.001,84176.0,84175.0,0.33974525]
["bitfinex","BTCUSD",1741832922893,0.012879,84176.0,84175.0,0.33974525]
["bitfinex","BTCUSD",1741832923273,0.11786034,84176.0,84175.0,0.33974525]
["bitfinex","BTCUSD",1741832924029,0.10598134,84176.0,84175.0,0.33974525]
["bitfinex","BTCUSD",1741832924239,0.10598134,84176.0,84175.0,0.34474525]
["bitfinex","BTCUSD",1741832924804,0.11786034,84176.0,84175.0,0.34674525]
["bitfinex","BTCUSD",1741832926777,0.19496034,84176.0,84175.0,0.34674525]
["bitfinex","BTCUSD",1741832926969,0.24456034,84176.0,84175.0,0.34674525]
["bitfinex","BTCUSD",1741832927144,0.22594526,84176.0,84175.0,0.34674525]
["bitfinex","BTCUSD",1741832927664,0.22594526,84176.0,84175.0,0.32274525]
["bitfinex","BTCUSD",1741832927863,0.22594526,84176.0,84175.0,0.00512478]
["bitfinex","BTCUSD",1741832929086,0.23294526,84176.0,84175.0,0.00112478]
["bitfinex","BTCUSD",1741832929429,0.23394526,84176.0,84175.0,0.00028837]
["bitfinex","BTCUSD",1741832930104,0.24954,84155.0,84149.0,0.31762047]
["bitfinex","BTCUSD",1741832930311,0.011882,84155.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741832930509,0.011882,84155.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832930510,0.011883,84153.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832931180,0.02880725,84154.0,84150.0,0.23767]
["bitfinex","BTCUSD",1741832931387,0.01861853,84153.0,84152.0,0.237662]
["bitfinex","BTCUSD",1741832931593,0.01861853,84153.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832931770,0.011883,84152.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832932140,0.07617754,84153.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832932341,0.07617754,84153.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832932542,0.07617754,84153.0,84150.0,0.003]
["bitfinex","BTCUSD",1741832932741,0.02880725,84151.0,84150.0,0.003]
["bitfinex","BTCUSD",1741832932942,0.02880725,84151.0,84149.0,0.31774534]
["bitfinex","BTCUSD",1741832933385,0.02880725,84151.0,84149.0,0.32174534]
["bitfinex","BTCUSD",1741832933625,0.05855901,84150.0,84149.0,0.55941734]
["bitfinex","BTCUSD",1741832933772,0.05855901,84150.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832933991,0.08736626,84150.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832934571,0.08736626,84150.0,84149.0,0.56730034]
["bitfinex","BTCUSD",1741832934773,0.08736626,84150.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832935207,0.06966632,84150.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832935828,0.06966632,84150.0,84149.0,0.55941734]
["bitfinex","BTCUSD",1741832936145,0.03426331,84150.0,84149.0,0.55541734]
["bitfinex","BTCUSD",1741832936302,0.03426331,84150.0,84149.0,0.56041734]
["bitfinex","BTCUSD",1741832937145,0.03426331,84150.0,84149.0,0.55684828]
["bitfinex","BTCUSD",1741832937356,0.03426331,84150.0,84149.0,0.56873128]
["bitfinex","BTCUSD",1741832937532,0.03326331,84150.0,84149.0,0.56873128]
["bitfinex","BTCUSD",1741832941315,0.022156,84150.0,84149.0,0.56873128]
["bitfinex","BTCUSD",1741832941544,0.001,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1741832941937,0.001,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1741832942125,0.01961862,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1741832942898,0.01861862,84152.0,84151.0,1.25400241]
["bitfinex","BTCUSD",1741832943106,0.001,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1741832945187,0.001,84164.0,84163.0,0.248515]
["bitfinex","BTCUSD",1741832946055,0.01961677,84164.0,84163.0,0.253515]
["bitfinex","BTCUSD",1741832946488,0.11069777,84164.0,84163.0,0.31905141]
["bitfinex","BTCUSD",1741832946686,0.15689777,84164.0,84163.0,0.31905141]
["bitfinex","BTCUSD",1741832946887,0.15689777,84164.0,84163.0,0.005]
["bitfinex","BTCUSD",1741832948397,0.15689777,84164.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832948398,0.011883,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832948645,0.249553,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832948854,0.001,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832949049,0.012883,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832949225,0.03150319,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832949986,0.03150319,84150.0,84149.0,0.00429447]
["bitfinex","BTCUSD",1741832950411,0.11380319,84150.0,84149.0,0.00429447]
["bitfinex","BTCUSD",1741832950621,0.12562202,84150.0,84149.0,0.00429447]
["bitfinex","BTCUSD",1741832951628,0.12562202,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832952035,0.12562202,84150.0,84149.0,0.00329447]
["bitfinex","BTCUSD",1741832953632,0.12562202,84150.0,84149.0,0.00029447]
["bitfinex","BTCUSD",1741832955373,0.12562202,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832960871,0.04332202,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832961082,0.03143902,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832961375,0.28099202,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832963695,0.03143902,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832964284,0.04332202,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832967922,0.03143902,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832968698,0.01962019,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832968938,0.001,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832969363,0.012883,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832969897,0.012883,84150.0,84149.0,0.31634588]
["bitfinex","BTCUSD",1741832970253,0.02488232,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832971846,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832975010,0.04250344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832975316,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832975720,0.03162044,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832975949,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832976927,0.03162044,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832977290,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832977952,0.04350344,84150.0,84149.0,0.31634588]
["bitfinex","BTCUSD",1741832978378,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832978814,0.03162044,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832979016,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832979418,0.03162044,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832979552,0.04350344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832979970,0.28117344,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832987489,0.28117344,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832987731,0.28117344,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832991235,0.03162044,84150.0,84149.0,0.00229447]
["bitfinex","BTCUSD",1741832991435,0.03162044,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832992442,0.03150412,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832992848,0.01962112,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832993092,0.03141753,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832994557,0.04330053,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832994919,0.03141753,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832996263,0.04330053,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832996432,0.03141753,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832997031,0.04330053,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832997238,0.03141753,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832997906,0.04330053,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832998143,0.01279641,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741832999072,0.01279641,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741832999755,0.02467941,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741833000452,0.10287941,84150.0,84149.0,0.32436001]
["bitfinex","BTCUSD",1741833001065,0.16700112,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833001275,0.21700112,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833001682,0.19200112,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833001890,0.21531182,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833002100,0.10861812,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833002246,0.02467941,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833002675,0.001,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833003293,0.012883,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833003536,0.012883,84150.0,84149.0,0.0083086]
["bitfinex","BTCUSD",1741833003879,0.016883,84150.0,84149.0,0.0083086]
["bitfinex","BTCUSD",1741833004418,0.001,84150.0,84149.0,0.0083086]
["bitfinex","BTCUSD",1741833004619,0.250553,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833006149,0.001,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833006755,0.01962097,84150.0,84149.0,0.0103086]
["bitfinex","BTCUSD",1741833007159,0.01862097,84150.0,84149.0,0.33624301]
["bitfinex","BTCUSD",1741833007572,0.01862097,84150.0,84149.0,1.10964301]
["bitfinex","BTCUSD",1741833007885,0.01862097,84150.0,84149.0,1.12132883]
["bitfinex","BTCUSD",1741833008086,0.01862097,84150.0,84149.0,1.10964301]
["bitfinex","BTCUSD",1741833008484,0.01862097,84150.0,84149.0,1.12167025]
["bitfinex","BTCUSD",1741833008870,0.01862097,84150.0,84149.0,1.28951244]
["bitfinex","BTCUSD",1741833009081,0.10550716,84169.0,84162.0,0.330017]
["bitfinex","BTCUSD",1741833009688,0.10450716,84169.0,84162.0,0.330017]
["bitfinex","BTCUSD",1741833010045,0.001,84173.0,84162.0,0.375017]
["bitfinex","BTCUSD",1741833011031,0.001,84173.0,84162.0,0.380017]
["bitfinex","BTCUSD",1741833012519,0.000339,84176.0,84162.0,1.48545043]
["bitfinex","BTCUSD",1741833012736,1e-06,84163.0,84162.0,1.49443853]
["bitfinex","BTCUSD",1741833013514,1e-06,84163.0,84162.0,1.48943853]
["bitfinex","BTCUSD",1741833013905,1e-06,84163.0,84162.0,1.49543853]
["bitfinex","BTCUSD",1741833014104,1e-06,84163.0,84162.0,1.48943853]
["bitfinex","BTCUSD",1741833014548,1e-06,84163.0,84162.0,1.49643853]
["bitfinex","BTCUSD",1741833016350,1e-06,84163.0,84162.0,2.99643853]
["bitfinex","BTCUSD",1741833016748,0.000339,84176.0,84175.0,0.54457024]
["bitfinex","BTCUSD",1741833016975,0.000339,84176.0,84175.0,1.37169024]
["bitfinex","BTCUSD",1741833017741,0.000339,84176.0,84175.0,1.37955814]
["bitfinex","BTCUSD",1741833017935,0.00040334,84176.0,84175.0,1.37955814]
["bitfinex","BTCUSD",1741833018143,0.00040334,84176.0,84175.0,1.38655814]
["bitfinex","BTCUSD",1741833023865,0.00040334,84176.0,84175.0,1.24983814]
["bitfinex","BTCUSD",1741833024072,0.25087934,84176.0,84175.0,1.00035814]
["bitfinex","BTCUSD",1741833024651,0.00140334,84176.0,84175.0,1.00035814]
["bitfinex","BTCUSD",1741833025050,0.00140334,84176.0,84175.0,1.00523814]
["bitfinex","BTCUSD",1741833025254,0.00140334,84176.0,84175.0,1.01123814]
["bitfinex","BTCUSD",1741833025839,0.00040334,84176.0,84175.0,1.01123814]
["bitfinex","BTCUSD",1741833026785,0.00040334,84176.0,84175.0,0.0257479]
["bitfinex","BTCUSD",1741833026994,0.00140334,84176.0,84175.0,0.0138679]
["bitfinex","BTCUSD",1741833027400,0.00140334,84176.0,84175.0,0.006]
["bitfinex","BTCUSD",1741833027632,0.00040334,84176.0,84175.0,0.0257479]
["bitfinex","BTCUSD",1741833027807,0.0190173,84176.0,84175.0,0.01788]
["bitfinex","BTCUSD",1741833028008,0.0190173,84176.0,84175.0,0.0257479]
["bitfinex","BTCUSD",1741833029613,0.0318963,84176.0,84175.0,0.0138679]
["bitfinex","BTCUSD",1741833029838,0.0318963,84176.0,84175.0,0.006]
["bitfinex","BTCUSD",1741833030430,0.1147963,84176.0,84175.0,0.006]
["bitfinex","BTCUSD",1741833031615,0.001,84163.0,84162.0,0.0001695]
["bitfinex","BTCUSD",1741833032037,0.001,84163.0,84162.0,0.0081105]
["bitfinex","BTCUSD",1741833032273,0.01961612,84163.0,84162.0,0.0081105]
["bitfinex","BTCUSD",1741833032475,0.03149712,84163.0,84162.0,0.0081105]
["bitfinex","BTCUSD",1741833032684,0.10959712,84163.0,84162.0,0.0081105]
["bitfinex","BTCUSD",1741833032895,0.10959712,84163.0,84162.0,0.0001695]
["bitfinex","BTCUSD",1741833033537,0.137581,84163.0,84162.0,0.0001695]
["bitfinex","BTCUSD",1741833034055,0.137581,84163.0,84162.0,0.0061695]
["bitfinex","BTCUSD",1741833034467,0.012883,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833034598,0.250553,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833034804,0.372353,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833035923,0.37241731,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833036530,0.40214901,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833037157,0.12890293,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833037324,0.14078593,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833037558,0.37845593,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833038048,0.36734712,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833038270,0.0216872,84150.0,84149.0,0.0120526]
["bitfinex","BTCUSD",1741833038657,0.0216872,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833038863,0.2712402,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833039087,0.3476402,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833039299,0.2712402,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833039478,0.0216872,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833040152,0.0216872,84150.0,84149.0,0.0021696]
["bitfinex","BTCUSD",1741833040371,0.0196872,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833040777,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833040982,0.0315702,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833041514,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833044264,0.0315702,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833048670,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833050096,0.0196872,84150.0,84149.0,0.0150526]
["bitfinex","BTCUSD",1741833050322,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833050946,0.0315702,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833051149,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833051650,0.0315702,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833052023,0.0196872,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833052437,0.0315702,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833054867,0.13944731,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833055862,0.16166883,84150.0,84149.0,0.0031696]
["bitfinex","BTCUSD",1741833056085,0.16166883,84150.0,84149.0,0.0001696]
["bitfinex","BTCUSD",1741833056690,0.16166883,84150.0,84148.0,0.0001696]
["bitfinex","BTCUSD",1741833056691,0.378156,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1741833057932,0.39678143,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1741833058251,0.51674232,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1741833059393,0.41902263,84149.0,84148.0,2e-07]
["bitfinex","BTCUSD",1741833059648,0.250583,84140.0,84139.0,0.0001693]
["bitfinex","BTCUSD",1741833059967,0.24961,84131.0,84112.0,0.237777]
["bitfinex","BTCUSD",1741833060331,0.001,84131.0,84123.0,0.237745]
["bitfinex","BTCUSD",1741833060499,0.012886,84131.0,84122.0,0.237749]
["bitfinex","BTCUSD",1741833060904,0.012886,84131.0,84117.0,0.237763]
["bitfinex","BTCUSD",1741833061135,0.012886,84131.0,84114.0,0.237771]
["bitfinex","BTCUSD",1741833061136,0.04679828,84131.0,84114.0,0.237771]
["bitfinex","BTCUSD",1741833061334,0.04679828,84131.0,84116.0,0.237765]
["bitfinex","BTCUSD",1741833061540,0.05791887,84131.0,84120.0,0.237754]
["bitfinex","BTCUSD",1741833061696,0.06487338,84131.0,84120.0,0.237754]
["bitfinex","BTCUSD",1741833062719,0.05198738,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1741833062922,0.03536179,84131.0,84129.0,0.237728]
["bitfinex","BTCUSD",1741833063119,0.03436179,84131.0,84127.0,0.237733]
["bitfinex","BTCUSD",1741833063552,0.03436179,84131.0,84130.0,0.0021696]
["bitfinex","BTCUSD",1741833064197,0.04624779,84131.0,84130.0,0.0021696]
["bitfinex","BTCUSD",1741833065949,0.12594779,84131.0,84130.0,0.0001696]
["bitfinex","BTCUSD",1741833066135,0.12594779,84131.0,84130.0,0.0021696]
["bitfinex","BTCUSD",1741833066338,0.17564779,84131.0,84130.0,0.0021696]
["bitfinex","BTCUSD",1741833066675,0.22564779,84131.0,84130.0,0.0021696]
["bitfinex","BTCUSD",1741833067329,0.22564779,84131.0,84130.0,6e-07]
["bitfinex","BTCUSD",1741833067536,0.32850172,84131.0,84130.0,6e-07]
["bitfinex","BTCUSD",1741833068121,0.22764779,84131.0,84130.0,6e-07]
["bitfinex","BTCUSD",1741833068744,0.20264779,84131.0,84130.0,6e-07]
["bitfinex","BTCUSD",1741833069282,0.24966,84114.0,84111.0,0.0008]
["bitfinex","BTCUSD",1741833070082,0.26829042,84114.0,84111.0,0.0008]
["bitfinex","BTCUSD",1741833070495,0.26829042,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833071164,0.26929042,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833071365,0.34939042,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833072694,0.33076,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833073517,0.35296399,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833073716,0.42436399,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833075085,0.45036399,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833075655,0.49243914,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833076056,0.59161365,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833076743,0.49243914,84114.0,84113.0,0.0005859]
["bitfinex","BTCUSD",1741833077150,0.300684,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833077263,0.437684,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833077667,0.514284,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833078027,0.489284,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833078247,0.464284,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833078456,0.51148799,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833079076,0.53648799,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833079233,0.56329927,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833079585,0.53648799,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833080383,0.53948799,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833081413,0.55057727,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833082039,0.55093727,84106.0,84105.0,0.0001696]
["bitfinex","BTCUSD",1741833082213,0.184789,84105.0,84104.0,1e-07]
["bitfinex","BTCUSD",1741833082652,0.001,84060.0,84059.0,0.3189106]
["bitfinex","BTCUSD",1741833083406,0.001,84060.0,84059.0,0.3308066]
["bitfinex","BTCUSD",1741833083612,0.02320399,84060.0,84059.0,0.3308066]
["bitfinex","BTCUSD",1741833084024,0.02361975,84060.0,84059.0,0.3308066]
["bitfinex","BTCUSD",1741833084230,0.02461975,84060.0,84059.0,0.3308066]
["bitfinex","BTCUSD",1741833084561,0.02461975,84060.0,84059.0,0.3189106]
["bitfinex","BTCUSD",1741833084986,0.00241576,84060.0,84059.0,0.3189106]
["bitfinex","BTCUSD",1741833085196,0.00241576,84060.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741833085399,0.00241576,84060.0,84052.0,0.237945]
["bitfinex","BTCUSD",1741833085400,0.001,84055.0,84052.0,0.237945]
["bitfinex","BTCUSD",1741833085594,0.001,84055.0,84053.0,0.0817]
["bitfinex","BTCUSD",1741833086654,0.02320653,84055.0,84052.0,0.237945]
["bitfinex","BTCUSD",1741833086850,0.02420653,84055.0,84050.0,0.237953]
["bitfinex","BTCUSD",1741833087054,0.03530976,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833087252,0.04720576,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833087472,0.04820576,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833089588,0.04620576,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833089886,0.03610253,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833090338,0.03510253,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833090641,0.03610253,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833092111,0.04719049,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833093165,0.04619049,84055.0,84054.0,0.0001695]
["bitfinex","BTCUSD",1741833093941,0.249874,84042.0,84033.0,0.2334191]
["bitfinex","BTCUSD",1741833094380,0.237981,84040.0,84033.0,0.2334191]
["bitfinex","BTCUSD",1741833094897,0.250904,84032.0,84020.0,0.9935276]
["bitfinex","BTCUSD",1741833096032,0.29175652,84032.0,84020.0,0.9935276]
["bitfinex","BTCUSD",1741833096241,0.29217228,84032.0,84020.0,0.7554896]
["bitfinex","BTCUSD",1741833097323,0.29317228,84032.0,84020.0,0.7554896]
["bitfinex","BTCUSD",1741833097557,0.27096575,84032.0,84020.0,0.0001696]
["bitfinex","BTCUSD",1741833100159,0.26996575,84032.0,84020.0,0.0001696]
["bitfinex","BTCUSD",1741833100474,0.02006175,84032.0,84031.0,0.0951]
["bitfinex","BTCUSD",1741833100649,0.02106175,84032.0,84031.0,0.1446]
["bitfinex","BTCUSD",1741833100871,0.02106175,84032.0,84031.0,0.05897896]
["bitfinex","BTCUSD",1741833101061,0.03296175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833101422,0.01906175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833101637,0.02006175,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741833101835,0.02106175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833102039,0.02006175,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741833102300,0.02006175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833102511,0.02106175,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741833102724,0.02106175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833102919,0.02106175,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741833103060,0.02106175,84032.0,84031.0,0.00947896]
["bitfinex","BTCUSD",1741833103261,0.02106175,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741833103468,0.02106175,84032.0,84031.0,0.00964876]
["bitfinex","BTCUSD",1741833103665,0.02106175,84032.0,84031.0,0.0009698]
["bitfinex","BTCUSD",1741833104064,0.03296175,84032.0,84031.0,0.0009698]
["bitfinex","BTCUSD",1741833104267,0.00141576,84032.0,84031.0,0.33495576]
["bitfinex","BTCUSD",1741833104412,0.00141576,84032.0,84031.0,0.3262768]
["bitfinex","BTCUSD",1741833104628,0.00141576,84032.0,84031.0,0.32305576]
["bitfinex","BTCUSD",1741833104997,0.00141576,84032.0,84031.0,0.33495576]
["bitfinex","BTCUSD",1741833105640,0.00141576,84032.0,84031.0,0.79235576]
["bitfinex","BTCUSD",1741833107549,0.00041576,84032.0,84031.0,0.79235576]
["bitfinex","BTCUSD",1741833108197,0.00141576,84032.0,84031.0,0.79935576]
["bitfinex","BTCUSD",1741833110055,0.00141576,84032.0,84031.0,2.29935576]
["bitfinex","BTCUSD",1741833112214,0.00141576,84032.0,84031.0,0.79935576]
["bitfinex","BTCUSD",1741833112415,0.00141576,84032.0,84031.0,0.93683576]
["bitfinex","BTCUSD",1741833113030,7.6e-07,84032.0,84031.0,1.05677795]
["bitfinex","BTCUSD",1741833113175,7.6e-07,84032.0,84031.0,1.77117795]
["bitfinex","BTCUSD",1741833114289,0.0003396,84059.0,84058.0,0.371526]
["bitfinex","BTCUSD",1741833114463,0.0003396,84059.0,84058.0,0.917066]
["bitfinex","BTCUSD",1741833114875,0.0003396,84059.0,84058.0,0.916066]
["bitfinex","BTCUSD",1741833115491,0.0003396,84059.0,84058.0,0.921066]
["bitfinex","BTCUSD",1741833115702,0.0003396,84059.0,84058.0,0.92971754]
["bitfinex","BTCUSD",1741833115906,6e-07,84059.0,84058.0,0.95370403]
["bitfinex","BTCUSD",1741833116291,6e-07,84059.0,84058.0,1.08564394]
["bitfinex","BTCUSD",1741833117254,6e-07,84059.0,84058.0,1.08064394]
["bitfinex","BTCUSD",1741833117456,6e-07,84059.0,84058.0,2.58064394]
["bitfinex","BTCUSD",1741833117693,6e-07,84059.0,84058.0,2.58764394]
["bitfinex","BTCUSD",1741833117897,6e-07,84059.0,84058.0,2.58938014]
["bitfinex","BTCUSD",1741833118100,6e-07,84059.0,84058.0,1.08938014]
["bitfinex","BTCUSD",1741833118299,6e-07,84059.0,84058.0,0.97643795]
["bitfinex","BTCUSD",1741833118905,6e-07,84059.0,84058.0,0.96943795]
["bitfinex","BTCUSD",1741833119251,6e-07,84059.0,84058.0,0.97643795]
["bitfinex","BTCUSD",1741833119661,6e-07,84059.0,84058.0,1.09638014]
["bitfinex","BTCUSD",1741833124141,6e-07,84059.0,84058.0,1.12038014]
["bitfinex","BTCUSD",1741833124627,0.001,84092.0,84072.0,0.08]
["bitfinex","BTCUSD",1741833124842,0.001,84092.0,84091.0,0.2441044]
["bitfinex","BTCUSD",1741833125342,0.001,84092.0,84091.0,0.24055408]
["bitfinex","BTCUSD",1741833125529,0.001,84097.0,84094.0,0.24972]
["bitfinex","BTCUSD",1741833125668,0.001,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1741833126100,0.001,84103.0,84102.0,0.25797471]
["bitfinex","BTCUSD",1741833126304,0.001,84107.0,84106.0,0.237795]
["bitfinex","BTCUSD",1741833126926,0.0003392,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741833127395,0.0013392,84114.0,84113.0,0.237775]
["bitfinex","BTCUSD",1741833127806,0.0013392,84114.0,84110.0,0.237782]
["bitfinex","BTCUSD",1741833127995,0.0013392,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741833128199,0.0003392,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741833128557,0.0003392,84114.0,84113.0,0.43219294]
["bitfinex","BTCUSD",1741833128760,0.0003392,84114.0,84113.0,0.43100416]
["bitfinex","BTCUSD",1741833129489,0.0003392,84114.0,84113.0,0.42800416]
["bitfinex","BTCUSD",1741833130566,0.0003392,84114.0,84113.0,0.43676591]
["bitfinex","BTCUSD",1741833130768,0.0003392,84114.0,84113.0,0.44376591]
["bitfinex","BTCUSD",1741833130988,0.0003392,84114.0,84113.0,0.43676591]
["bitfinex","BTCUSD",1741833132084,0.0003392,84114.0,84113.0,0.44376591]
["bitfinex","BTCUSD",1741833132667,0.0003392,84114.0,84113.0,0.42311616]
["bitfinex","BTCUSD",1741833133129,0.0003392,84114.0,84113.0,0.66089116]
["bitfinex","BTCUSD",1741833133487,0.0003392,84114.0,84113.0,0.42311616]
["bitfinex","BTCUSD",1741833133890,0.0003392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833134290,0.0003392,84114.0,84113.0,0.02710476]
["bitfinex","BTCUSD",1741833134486,0.0003392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833134873,0.0003392,84114.0,84113.0,0.02710476]
["bitfinex","BTCUSD",1741833135855,0.0003392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833136057,0.0013392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833137230,0.0013392,84114.0,84113.0,0.25299176]
["bitfinex","BTCUSD",1741833138183,0.0003392,84114.0,84113.0,0.26487976]
["bitfinex","BTCUSD",1741833138605,0.0003392,84114.0,84113.0,0.25299176]
["bitfinex","BTCUSD",1741833138781,0.0013392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833138979,0.0132272,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833139219,0.0132272,84114.0,84113.0,0.007]
["bitfinex","BTCUSD",1741833139415,0.0013392,84114.0,84113.0,0.007]
["bitfinex","BTCUSD",1741833139616,0.0013392,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833140434,0.0895272,84114.0,84113.0,0.01521676]
["bitfinex","BTCUSD",1741833140602,0.10172726,84114.0,84113.0,0.007]
["bitfinex","BTCUSD",1741833141431,0.10172726,84114.0,84102.0,0.00012487]
["bitfinex","BTCUSD",1741833141432,0.01289,84103.0,84102.0,0.00012487]
["bitfinex","BTCUSD",1741833141970,0.01289,84103.0,84102.0,0.00840358]
["bitfinex","BTCUSD",1741833142141,0.01289,84103.0,84102.0,0.00012487]
["bitfinex","BTCUSD",1741833143654,0.08949,84103.0,84102.0,0.00012487]
["bitfinex","BTCUSD",1741833143832,0.13679,84103.0,84102.0,0.00012487]
["bitfinex","BTCUSD",1741833145107,0.13679,84103.0,84102.0,0.00312487]
["bitfinex","BTCUSD",1741833145314,0.250725,84092.0,84091.0,0.0001694]
["bitfinex","BTCUSD",1741833145502,0.925945,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833146063,0.950945,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833146260,0.96958294,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833146461,0.94458294,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833147922,0.94758294,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833150546,0.02263794,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833150922,0.03452894,84092.0,84091.0,0.00863502]
["bitfinex","BTCUSD",1741833151117,0.03452894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833151418,0.03152894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833151578,0.03352894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833151990,0.03152894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833153439,0.01963794,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833154271,0.03152894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833156063,0.01963794,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833156233,0.01963794,84092.0,84091.0,0.01218534]
["bitfinex","BTCUSD",1741833157074,0.01963794,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833157502,0.03152894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833158624,0.03152894,84092.0,84091.0,0.00429434]
["bitfinex","BTCUSD",1741833159005,0.03152894,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833159451,0.03152894,84092.0,84091.0,0.00329434]
["bitfinex","BTCUSD",1741833164567,0.01963794,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833164977,0.001,84092.0,84091.0,0.00129434]
["bitfinex","BTCUSD",1741833165172,0.001,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833165664,0.001,84092.0,84091.0,0.01318534]
["bitfinex","BTCUSD",1741833165837,0.001,84101.0,84099.0,0.01189]
["bitfinex","BTCUSD",1741833166046,0.0003388,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1741833168532,0.0003388,84102.0,84101.0,0.01689]
["bitfinex","BTCUSD",1741833170741,0.0003388,84102.0,84101.0,0.02586661]
["bitfinex","BTCUSD",1741833173039,0.0132288,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1741833174595,0.011891,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833174750,0.250725,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833175181,0.001,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833175551,0.012891,84092.0,84091.0,0.00863502]
["bitfinex","BTCUSD",1741833175775,0.012891,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833176059,0.013891,84092.0,84091.0,0.00629434]
["bitfinex","BTCUSD",1741833176422,0.03252441,84092.0,84091.0,0.00629434]
["bitfinex","BTCUSD",1741833177164,0.51642441,84092.0,84091.0,0.00629434]
["bitfinex","BTCUSD",1741833178117,0.52829365,84092.0,84091.0,0.00629434]
["bitfinex","BTCUSD",1741833178325,0.52729365,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833178720,0.52729365,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833180355,0.44042441,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833180682,0.03152441,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833182668,0.012891,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833183061,0.001,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833183240,0.001,84092.0,84091.0,0.24013134]
["bitfinex","BTCUSD",1741833183440,0.001,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833183851,0.012891,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833184270,0.012891,84092.0,84091.0,0.01063502]
["bitfinex","BTCUSD",1741833184510,0.012891,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833184930,0.001,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833185422,0.094991,84092.0,84091.0,0.01063502]
["bitfinex","BTCUSD",1741833185651,0.094991,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833186625,0.503891,84092.0,84091.0,0.00229434]
["bitfinex","BTCUSD",1741833187030,0.52252599,84092.0,84091.0,0.00029434]
["bitfinex","BTCUSD",1741833187816,0.52252599,84092.0,84091.0,0.00129434]
["bitfinex","BTCUSD",1741833191052,0.71133344,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1741833191255,0.73633344,84092.0,84091.0,3.4e-07]
["bitfinex","BTCUSD",1741833191881,0.73633344,84092.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833191882,0.333024,84059.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833192012,0.333024,84059.0,84058.0,0.00029452]
["bitfinex","BTCUSD",1741833192617,0.35166454,84059.0,84058.0,0.00029452]
["bitfinex","BTCUSD",1741833193029,0.333024,84059.0,84058.0,0.00029452]
["bitfinex","BTCUSD",1741833193429,0.34517515,84059.0,84058.0,0.00029452]
["bitfinex","BTCUSD",1741833193856,0.333024,84059.0,84058.0,0.00029452]
["bitfinex","BTCUSD",1741833194642,0.333024,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833194836,0.34482746,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833195638,0.36346921,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833196148,0.35166575,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833197223,0.36334867,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833197429,0.35166575,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833197793,0.76056575,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833198114,0.77246858,84059.0,84058.0,0.00129452]
["bitfinex","BTCUSD",1741833199275,0.77246858,84059.0,84058.0,5.2e-07]
["bitfinex","BTCUSD",1741833199479,0.84666858,84059.0,84058.0,5.2e-07]
["bitfinex","BTCUSD",1741833200037,0.87099452,84059.0,84058.0,5.2e-07]
["bitfinex","BTCUSD",1741833200442,0.87099452,84059.0,84058.0,0.0001694]
["bitfinex","BTCUSD",1741833200699,0.87099452,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833201652,0.99095541,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833201847,1.01595541,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833203282,0.99731366,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833204086,0.82935277,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833204302,0.89422683,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833204437,0.89426683,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833205294,0.4099,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833205491,0.421796,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833206428,0.44043878,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833207327,0.45245838,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833207730,0.44043878,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833207943,0.42854278,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833208342,0.44043878,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833208517,0.44043878,84059.0,84058.0,0.00852707]
["bitfinex","BTCUSD",1741833208700,0.44043878,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833214326,0.57103878,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833214678,0.552396,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833217016,0.421796,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833218851,0.44043914,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833222616,0.421796,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833223971,0.422135,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833225273,0.44621276,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833225471,0.52271276,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833225679,0.6410821,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833225881,0.7150821,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833226121,0.59671276,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833226545,0.62171276,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833227194,0.64035788,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833227364,0.64335788,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833229230,0.73091788,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833229403,0.75591788,84059.0,84058.0,4e-07]
["bitfinex","BTCUSD",1741833230399,0.75591788,84059.0,84025.0,0.0780279]
["bitfinex","BTCUSD",1741833230400,0.001,84026.0,84025.0,0.0780279]
["bitfinex","BTCUSD",1741833230776,0.001,84026.0,84025.0,0.08683449]
["bitfinex","BTCUSD",1741833231110,0.01964578,84026.0,84025.0,0.08683449]
["bitfinex","BTCUSD",1741833232508,0.02064578,84026.0,84025.0,0.08683449]
["bitfinex","BTCUSD",1741833232713,0.02064578,84026.0,84025.0,0.07812168]
["bitfinex","BTCUSD",1741833232916,0.02064578,84026.0,84025.0,0.08683449]
["bitfinex","BTCUSD",1741833234570,0.02064578,84026.0,84025.0,0.00880659]
["bitfinex","BTCUSD",1741833234926,0.03254678,84026.0,84025.0,0.00880659]
["bitfinex","BTCUSD",1741833235809,0.02064578,84026.0,84025.0,0.00880659]
["bitfinex","BTCUSD",1741833236028,0.03254678,84026.0,84025.0,0.00897609]
["bitfinex","BTCUSD",1741833236225,0.02064578,84026.0,84025.0,0.00897609]
["bitfinex","BTCUSD",1741833236862,0.02064578,84026.0,84025.0,0.02087709]
["bitfinex","BTCUSD",1741833237066,0.01964578,84026.0,84025.0,0.02087709]
["bitfinex","BTCUSD",1741833237264,0.01964578,84026.0,84025.0,0.02206713]
["bitfinex","BTCUSD",1741833237461,0.01964578,84026.0,84025.0,0.24298713]
["bitfinex","BTCUSD",1741833237693,0.01964578,84026.0,84025.0,0.24179709]
["bitfinex","BTCUSD",1741833238036,0.01964578,84026.0,84025.0,0.28859709]
["bitfinex","BTCUSD",1741833238252,0.001,84050.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741833238451,0.001,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741833238653,0.001,84050.0,84049.0,0.24653343]
["bitfinex","BTCUSD",1741833239475,0.01864409,84051.0,84049.0,0.24653343]
["bitfinex","BTCUSD",1741833239733,0.001,84050.0,84049.0,0.24653343]
["bitfinex","BTCUSD",1741833239937,0.01864409,84051.0,84049.0,0.24653343]
["bitfinex","BTCUSD",1741833240162,0.001,84050.0,84049.0,0.24653343]
["bitfinex","BTCUSD",1741833241305,0.001,84050.0,84049.0,0.00857743]
["bitfinex","BTCUSD",1741833241565,0.001,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833242169,0.001,84050.0,84049.0,0.01057743]
["bitfinex","BTCUSD",1741833242170,0.012897,84050.0,84049.0,0.01057743]
["bitfinex","BTCUSD",1741833242425,0.421797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833243618,0.420797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833243851,0.421797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833244031,0.420797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833244178,0.421797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833245685,0.001,84040.0,84034.0,0.011899]
["bitfinex","BTCUSD",1741833245912,0.011899,84039.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741833246120,0.001,84038.0,84037.0,0.237988]
["bitfinex","BTCUSD",1741833246315,0.001,84047.0,84046.0,0.237964]
["bitfinex","BTCUSD",1741833246545,0.42854459,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741833246717,0.4099,84050.0,84049.0,0.237956]
["bitfinex","BTCUSD",1741833246924,0.4099,84050.0,84047.0,0.237962]
["bitfinex","BTCUSD",1741833247321,0.42854281,84050.0,84047.0,0.237962]
["bitfinex","BTCUSD",1741833247674,0.42854281,84050.0,84045.0,0.237961]
["bitfinex","BTCUSD",1741833247815,0.42888201,84050.0,84045.0,0.237961]
["bitfinex","BTCUSD",1741833248978,0.012899,84035.0,84030.0,0.077]
["bitfinex","BTCUSD",1741833249177,0.001,84033.0,84030.0,0.077]
["bitfinex","BTCUSD",1741833249420,0.001,84033.0,84030.0,0.315008]
["bitfinex","BTCUSD",1741833249782,0.4089,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741833249981,0.42854455,84036.0,84035.0,0.237996]
["bitfinex","BTCUSD",1741833251569,0.42754455,84036.0,84035.0,0.249895]
["bitfinex","BTCUSD",1741833251929,0.42754455,84036.0,84035.0,0.248895]
["bitfinex","BTCUSD",1741833252681,0.42954455,84036.0,84035.0,0.241996]
["bitfinex","BTCUSD",1741833254135,0.42954455,84036.0,84035.0,0.253895]
["bitfinex","BTCUSD",1741833255068,0.001,84036.0,84035.0,0.253895]
["bitfinex","BTCUSD",1741833260101,2e-07,84050.0,84049.0,0.316956]
["bitfinex","BTCUSD",1741833260313,0.000339,84059.0,84049.0,0.316956]
["bitfinex","BTCUSD",1741833260314,0.000339,84059.0,84058.0,0.328826]
["bitfinex","BTCUSD",1741833260705,0.000339,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1741833261811,0.000339,84059.0,84058.0,0.24991978]
["bitfinex","BTCUSD",1741833263296,0.000339,84059.0,84058.0,0.25691978]
["bitfinex","BTCUSD",1741833264259,0.000339,84059.0,84058.0,0.38211978]
["bitfinex","BTCUSD",1741833265604,0.000339,84059.0,84058.0,0.37511978]
["bitfinex","BTCUSD",1741833265940,0.000339,84059.0,84058.0,0.39096898]
["bitfinex","BTCUSD",1741833266237,0.000339,84059.0,84058.0,1.88396898]
["bitfinex","BTCUSD",1741833266447,0.000339,84059.0,84058.0,0.29207298]
["bitfinex","BTCUSD",1741833266660,0.000339,84059.0,84058.0,0.25876898]
["bitfinex","BTCUSD",1741833267023,0.000339,84059.0,84058.0,0.26576898]
["bitfinex","BTCUSD",1741833268462,0.000339,84059.0,84058.0,0.25876898]
["bitfinex","BTCUSD",1741833268657,0.000339,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833268952,0.000339,84059.0,84058.0,0.00709378]
["bitfinex","BTCUSD",1741833269157,0.000339,84059.0,84058.0,0.01898978]
["bitfinex","BTCUSD",1741833269376,0.000339,84059.0,84058.0,0.02017931]
["bitfinex","BTCUSD",1741833269577,0.000339,84059.0,84058.0,0.01317931]
["bitfinex","BTCUSD",1741833270040,0.000339,84059.0,84058.0,0.01898978]
["bitfinex","BTCUSD",1741833270251,0.000339,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833270451,0.001339,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833271379,0.422135,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833271582,0.423135,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833272017,0.422135,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833272222,0.423135,84059.0,84058.0,0.00709378]
["bitfinex","BTCUSD",1741833272596,0.423135,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833272794,0.423135,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833275560,0.44177593,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833278517,0.42987993,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833278717,0.42887993,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833279102,0.42887993,84059.0,84058.0,0.01798978]
["bitfinex","BTCUSD",1741833279515,0.42887993,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833280008,0.42987993,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833280207,0.51877593,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833284207,0.56427593,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833284618,0.545635,84059.0,84058.0,0.00609378]
["bitfinex","BTCUSD",1741833285183,0.544635,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833285582,0.544635,84059.0,84058.0,0.00409378]
["bitfinex","BTCUSD",1741833286278,0.544635,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833286732,0.544635,84059.0,84058.0,0.00309378]
["bitfinex","BTCUSD",1741833286887,0.544635,84059.0,84058.0,9.378e-05]
["bitfinex","BTCUSD",1741833287515,0.5632801,84059.0,84058.0,0.00209378]
["bitfinex","BTCUSD",1741833288500,0.275847,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833288700,0.543227,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833288978,2.070527,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833289277,2.045527,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833290961,2.020527,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833291428,2.04427517,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833291628,2.020447,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833292047,0.928047,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833296151,0.94669371,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833299589,1.0916546,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833300518,0.97169371,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833300893,0.94669371,84051.0,84050.0,5e-07]
["bitfinex","BTCUSD",1741833302493,0.374792,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833302666,0.512032,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833303597,0.016899,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833303795,0.425799,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833304030,0.421799,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833304452,0.4149,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833304829,0.426799,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833305748,0.44544612,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833305898,0.44844612,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833306298,0.44844612,84036.0,84035.0,0.00882589]
["bitfinex","BTCUSD",1741833306948,0.43654712,84036.0,84035.0,0.00882589]
["bitfinex","BTCUSD",1741833307654,0.43654712,84036.0,84035.0,0.14482489]
["bitfinex","BTCUSD",1741833307810,0.43554712,84036.0,84035.0,0.14482489]
["bitfinex","BTCUSD",1741833308277,0.43654712,84036.0,84035.0,0.05392589]
["bitfinex","BTCUSD",1741833308473,0.43654712,84036.0,84035.0,0.00882589]
["bitfinex","BTCUSD",1741833309028,0.42854712,84036.0,84035.0,0.00882589]
["bitfinex","BTCUSD",1741833309521,0.42854712,84036.0,84035.0,0.02272489]
["bitfinex","BTCUSD",1741833309818,0.42754712,84036.0,84035.0,0.02072489]
["bitfinex","BTCUSD",1741833310223,0.42754712,84036.0,84035.0,0.02172489]
["bitfinex","BTCUSD",1741833311039,0.4089,84036.0,84035.0,0.14482489]
["bitfinex","BTCUSD",1741833311275,0.001,84048.0,84047.0,0.011898]
["bitfinex","BTCUSD",1741833311469,0.4099,84048.0,84047.0,0.237962]
["bitfinex","BTCUSD",1741833311824,0.4099,84048.0,84047.0,0.2465507]
["bitfinex","BTCUSD",1741833312147,0.42854322,84048.0,84047.0,0.2465507]
["bitfinex","BTCUSD",1741833312939,0.42854322,84048.0,84047.0,0.0095887]
["bitfinex","BTCUSD",1741833313346,0.42854322,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1741833313554,0.44044022,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1741833313733,0.42854322,84048.0,84047.0,0.0095887]
["bitfinex","BTCUSD",1741833314306,0.42854322,84048.0,84047.0,0.0204867]
["bitfinex","BTCUSD",1741833314515,0.42754322,84048.0,84047.0,0.0204867]
["bitfinex","BTCUSD",1741833314714,0.42754322,84048.0,84047.0,0.0655867]
["bitfinex","BTCUSD",1741833315637,0.4089,84048.0,84047.0,0.0655867]
["bitfinex","BTCUSD",1741833316244,0.4099,84048.0,84047.0,0.0655867]
["bitfinex","BTCUSD",1741833316446,0.4089,84048.0,84047.0,0.0655867]
["bitfinex","BTCUSD",1741833316658,0.409239,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1741833316902,0.409239,84051.0,84050.0,0.02046879]
["bitfinex","BTCUSD",1741833319388,0.309239,84051.0,84050.0,0.00857179]
["bitfinex","BTCUSD",1741833319555,0.310239,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1741833319972,0.32887961,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1741833320821,0.32887961,84051.0,84050.0,0.01091578]
["bitfinex","BTCUSD",1741833321290,0.32787961,84051.0,84050.0,0.01091578]
["bitfinex","BTCUSD",1741833321492,0.32787961,84051.0,84050.0,0.02298228]
["bitfinex","BTCUSD",1741833321876,0.32821861,84051.0,84050.0,0.02298228]
["bitfinex","BTCUSD",1741833325040,0.322475,84051.0,84050.0,0.01108528]
["bitfinex","BTCUSD",1741833325536,0.322475,84051.0,84050.0,0.0021695]
["bitfinex","BTCUSD",1741833326302,0.322475,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741833327145,0.310578,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741833327354,0.310578,84051.0,84050.0,0.00908528]
["bitfinex","BTCUSD",1741833327355,0.322475,84051.0,84050.0,0.00908528]
["bitfinex","BTCUSD",1741833327570,0.322475,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741833328152,0.34111798,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741833331172,0.32922098,84051.0,84050.0,0.0120665]
["bitfinex","BTCUSD",1741833331459,0.32822098,84051.0,84050.0,0.02098228]
["bitfinex","BTCUSD",1741833331774,0.309578,84051.0,84050.0,0.02098228]
["bitfinex","BTCUSD",1741833332394,0.309578,84051.0,84050.0,0.02217192]
["bitfinex","BTCUSD",1741833332894,0.309578,84051.0,84050.0,0.02098228]
["bitfinex","BTCUSD",1741833333190,0.309578,84051.0,84050.0,0.22674437]
["bitfinex","BTCUSD",1741833333390,0.309578,84051.0,84050.0,0.22474437]
["bitfinex","BTCUSD",1741833333635,0.309578,84051.0,84050.0,0.10680218]
["bitfinex","BTCUSD",1741833334199,0.309578,84051.0,84050.0,0.01620518]
["bitfinex","BTCUSD",1741833334390,0.309578,84051.0,84050.0,0.02610218]
["bitfinex","BTCUSD",1741833334797,0.309578,84051.0,84050.0,0.02910218]
["bitfinex","BTCUSD",1741833335395,0.309578,84051.0,84050.0,0.01720518]
["bitfinex","BTCUSD",1741833335816,0.309578,84051.0,84050.0,0.02910218]
["bitfinex","BTCUSD",1741833336380,0.309578,84051.0,84050.0,0.02610218]
["bitfinex","BTCUSD",1741833336587,0.309578,84051.0,84050.0,0.02810218]
["bitfinex","BTCUSD",1741833337103,0.00046373,84059.0,84057.0,0.079]
["bitfinex","BTCUSD",1741833337291,0.00046373,84059.0,84058.0,0.25101537]
["bitfinex","BTCUSD",1741833337470,0.00046373,84059.0,84058.0,0.39286276]
["bitfinex","BTCUSD",1741833340004,0.00046373,84059.0,84058.0,0.39586276]
["bitfinex","BTCUSD",1741833340226,0.00046373,84059.0,84058.0,0.39286276]
["bitfinex","BTCUSD",1741833340598,0.00046373,84059.0,84058.0,0.39486276]
["bitfinex","BTCUSD",1741833340800,0.00046373,84059.0,84058.0,0.39286276]
["bitfinex","BTCUSD",1741833341274,0.00046373,84059.0,84058.0,0.39686276]
["bitfinex","BTCUSD",1741833342806,0.00046373,84059.0,84058.0,0.40886973]
["bitfinex","BTCUSD",1741833344442,0.00046373,84059.0,84058.0,0.45546973]
["bitfinex","BTCUSD",1741833345035,0.00046373,84059.0,84058.0,0.65831192]
["bitfinex","BTCUSD",1741833346056,7.3e-07,84059.0,84058.0,0.68231192]
["bitfinex","BTCUSD",1741833346257,7.3e-07,84059.0,84058.0,2.20731192]
["bitfinex","BTCUSD",1741833346662,7.3e-07,84059.0,84058.0,2.20727192]
["bitfinex","BTCUSD",1741833347044,7.3e-07,84059.0,84058.0,2.20327192]
["bitfinex","BTCUSD",1741833347241,7.3e-07,84059.0,84058.0,2.20827192]
["bitfinex","BTCUSD",1741833348060,7.3e-07,84059.0,84058.0,2.20327192]
["bitfinex","BTCUSD",1741833349589,7.3e-07,84059.0,84058.0,2.21027192]
["bitfinex","BTCUSD",1741833349971,7.3e-07,84059.0,84058.0,0.71007192]
["bitfinex","BTCUSD",1741833350604,7.3e-07,84059.0,84058.0,2.21007192]
["bitfinex","BTCUSD",1741833351309,0.37313635,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741833351516,0.37318099,84069.0,84068.0,0.36973919]
["bitfinex","BTCUSD",1741833351762,0.33741661,84069.0,84068.0,0.3746443]
["bitfinex","BTCUSD",1741833352106,0.30165223,84069.0,84068.0,0.3746443]
["bitfinex","BTCUSD",1741833353128,0.30165223,84069.0,84068.0,0.3786443]
["bitfinex","BTCUSD",1741833356444,0.29267495,84069.0,84068.0,1.8786443]
["bitfinex","BTCUSD",1741833356832,0.29301395,84069.0,84068.0,1.8786443]
["bitfinex","BTCUSD",1741833357902,0.29301395,84069.0,84068.0,1.74680711]
["bitfinex","BTCUSD",1741833358074,0.29301395,84069.0,84068.0,0.25870211]
["bitfinex","BTCUSD",1741833359345,0.29301395,84069.0,84068.0,0.3786443]
["bitfinex","BTCUSD",1741833359549,0.29301395,84069.0,84068.0,0.3746443]
["bitfinex","BTCUSD",1741833359718,0.29301395,84069.0,84068.0,0.3766443]
["bitfinex","BTCUSD",1741833360080,0.29301395,84069.0,84068.0,0.3746443]
["bitfinex","BTCUSD",1741833360278,0.29301395,84069.0,84068.0,0.3776443]
["bitfinex","BTCUSD",1741833360667,0.29301395,84069.0,84068.0,0.3746443]
["bitfinex","BTCUSD",1741833360870,0.29301395,84069.0,84068.0,0.3786443]
["bitfinex","BTCUSD",1741833364515,0.01863562,84081.0,84068.0,0.3786443]
["bitfinex","BTCUSD",1741833364516,0.01863562,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1741833364694,0.0003388,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1741833364944,0.0003388,84091.0,84090.0,0.36967419]
["bitfinex","BTCUSD",1741833365146,0.00041322,84091.0,84090.0,0.37455368]
["bitfinex","BTCUSD",1741833366338,0.00141322,84091.0,84090.0,1.87455368]
["bitfinex","BTCUSD",1741833366576,0.00141322,84091.0,84090.0,1.98005368]
["bitfinex","BTCUSD",1741833366728,0.00041322,84091.0,84090.0,1.98005368]
["bitfinex","BTCUSD",1741833366928,0.00041322,84091.0,84090.0,1.98305368]
["bitfinex","BTCUSD",1741833367706,0.00041322,84091.0,84090.0,1.98240268]
["bitfinex","BTCUSD",1741833367913,0.00041322,84091.0,84090.0,2.04490481]
["bitfinex","BTCUSD",1741833369275,0.00041322,84091.0,84090.0,0.57290481]
["bitfinex","BTCUSD",1741833369681,2.2e-07,84091.0,84090.0,2.22490481]
["bitfinex","BTCUSD",1741833370552,2.2e-07,84091.0,84090.0,1.77483062]
["bitfinex","BTCUSD",1741833370757,2.2e-07,84091.0,84090.0,0.17547062]
["bitfinex","BTCUSD",1741833371050,2.2e-07,84091.0,84090.0,0.19336262]
["bitfinex","BTCUSD",1741833371252,0.40890022,84091.0,84090.0,0.19336262]
["bitfinex","BTCUSD",1741833371922,0.40890022,84091.0,84090.0,0.03153362]
["bitfinex","BTCUSD",1741833372100,0.40890022,84091.0,84090.0,0.16997362]
["bitfinex","BTCUSD",1741833372427,0.40890022,84091.0,84090.0,0.16397362]
["bitfinex","BTCUSD",1741833372823,0.40890022,84091.0,84090.0,0.16697362]
["bitfinex","BTCUSD",1741833373243,0.53660022,84091.0,84090.0,0.00787949]
["bitfinex","BTCUSD",1741833373446,0.54849122,84091.0,84090.0,0.003]
["bitfinex","BTCUSD",1741833374045,0.011892,84090.0,84081.0,0.13848]
["bitfinex","BTCUSD",1741833374260,0.54849122,84091.0,84086.0,0.237851]
["bitfinex","BTCUSD",1741833374443,0.53660022,84091.0,84086.0,0.237851]
["bitfinex","BTCUSD",1741833374646,0.53660022,84091.0,84087.0,0.00488299]
["bitfinex","BTCUSD",1741833374844,0.54849122,84091.0,84087.0,0.00488299]
["bitfinex","BTCUSD",1741833375045,0.54849122,84091.0,84086.0,0.23785]
["bitfinex","BTCUSD",1741833375343,0.54849122,84091.0,84087.0,0.00488299]
["bitfinex","BTCUSD",1741833375543,0.011892,84090.0,84087.0,0.00488299]
["bitfinex","BTCUSD",1741833375763,0.011892,84090.0,84083.0,0.237859]
["bitfinex","BTCUSD",1741833375938,0.249738,84088.0,84084.0,0.00488648]
["bitfinex","BTCUSD",1741833376124,0.011892,84085.0,84081.0,0.13848]
["bitfinex","BTCUSD",1741833376523,0.237848,84087.0,84082.0,0.00488881]
["bitfinex","BTCUSD",1741833376524,0.24974,84087.0,84082.0,0.00488881]
["bitfinex","BTCUSD",1741833376931,0.4089,84086.0,84082.0,0.00488881]
["bitfinex","BTCUSD",1741833377598,0.249746,84085.0,84082.0,0.00488881]
["bitfinex","BTCUSD",1741833377805,0.011892,84084.0,84081.0,0.14048]
["bitfinex","BTCUSD",1741833378003,0.011892,84084.0,83820.0,60.0]
["bitfinex","BTCUSD",1741833378004,0.011894,84072.0,84063.0,0.237916]
["bitfinex","BTCUSD",1741833378201,0.4089,84071.0,84069.0,0.00490395]
["bitfinex","BTCUSD",1741833378458,0.4089,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1741833378675,0.4089,84071.0,84070.0,0.00490278]
["bitfinex","BTCUSD",1741833380394,0.4089,84071.0,84070.0,0.01679678]
["bitfinex","BTCUSD",1741833380943,0.4089,84071.0,84070.0,0.01779678]
["bitfinex","BTCUSD",1741833381357,0.4089,84071.0,84070.0,0.00590278]
["bitfinex","BTCUSD",1741833382965,0.062794,84071.0,84070.0,0.00590278]
["bitfinex","BTCUSD",1741833383168,0.0509,84071.0,84070.0,0.00590278]
["bitfinex","BTCUSD",1741833383620,0.062794,84071.0,84070.0,0.00590278]
["bitfinex","BTCUSD",1741833383921,0.062794,84071.0,84070.0,0.001]
["bitfinex","BTCUSD",1741833386246,0.24979,84070.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833386446,0.24979,84070.0,84069.0,0.00490395]
["bitfinex","BTCUSD",1741833387433,0.011894,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833388779,0.420794,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833390245,0.4099,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833390448,0.4099,84069.0,84068.0,0.2380715]
["bitfinex","BTCUSD",1741833390691,0.4099,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833391702,0.4089,84069.0,84068.0,0.01696961]
["bitfinex","BTCUSD",1741833392323,0.4089,84069.0,84068.0,0.01815906]
["bitfinex","BTCUSD",1741833392543,0.4089,84069.0,84068.0,0.01696961]
["bitfinex","BTCUSD",1741833393294,0.4089,84069.0,84068.0,0.01996961]
["bitfinex","BTCUSD",1741833393725,0.4089,84069.0,84068.0,0.04419664]
["bitfinex","BTCUSD",1741833394610,0.011893,84080.0,84074.0,0.237884]
["bitfinex","BTCUSD",1741833394867,0.001,84077.0,84076.0,0.237877]
["bitfinex","BTCUSD",1741833395069,0.001,84077.0,84075.0,0.00489696]
["bitfinex","BTCUSD",1741833395227,0.001,84074.0,84068.0,0.2410705]
["bitfinex","BTCUSD",1741833395422,0.001,84074.0,84070.0,0.237895]
["bitfinex","BTCUSD",1741833396429,0.001,84074.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833396788,0.001,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833397556,0.092594,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833397892,0.0807,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833398538,0.0807,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833400433,0.4896,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833400719,0.501494,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833401755,0.4896,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833401952,0.501494,84069.0,84068.0,0.00507461]
["bitfinex","BTCUSD",1741833403136,0.501494,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833404650,0.51354711,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833404868,0.501494,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833405447,0.51373589,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833405650,0.51473589,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833410214,0.502494,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833410686,0.514502,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833412132,1.607902,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833413049,1.595894,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833414219,1.60808145,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833414857,1.595894,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833415251,1.6090946,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833416823,1.596894,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833417405,1.60882334,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833421176,1.65762334,84069.0,84068.0,0.0001695]
["bitfinex","BTCUSD",1741833421376,1.65762334,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1741833421697,1.70762334,84069.0,84068.0,5e-07]
["bitfinex","BTCUSD",1741833422300,1.70762334,84069.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833422301,0.250824,84059.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833422503,0.514004,84059.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833423389,0.374524,84059.0,84058.0,0.0001695]
["bitfinex","BTCUSD",1741833423689,1.594596,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833424564,1.515196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833424769,1.519196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833424968,1.525196,84059.0,84058.0,0.0012437]
["bitfinex","BTCUSD",1741833425162,1.521196,84059.0,84058.0,0.0012437]
["bitfinex","BTCUSD",1741833425411,1.521196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833425412,1.515196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833425714,1.520196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833426169,1.519196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833428695,1.5073,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833429152,1.5073,84059.0,84058.0,0.00516046]
["bitfinex","BTCUSD",1741833430199,1.519196,84059.0,84058.0,0.00516046]
["bitfinex","BTCUSD",1741833430416,1.519196,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833431294,1.648396,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833432381,1.644396,84059.0,84058.0,0.0002437]
["bitfinex","BTCUSD",1741833432863,1.656396,84059.0,84058.0,0.0012437]
["bitfinex","BTCUSD",1741833440016,1.656396,84059.0,84058.0,7e-07]
["bitfinex","BTCUSD",1741833440206,1.656396,84059.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833440207,0.250892,84036.0,84035.0,0.0001695]
["bitfinex","BTCUSD",1741833440407,0.250892,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833440408,1.833692,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833440638,1.5033,84036.0,84035.0,0.23821014]
["bitfinex","BTCUSD",1741833441702,1.5023,84036.0,84035.0,0.23821014]
["bitfinex","BTCUSD",1741833441847,1.5023,84036.0,84035.0,0.00515771]
["bitfinex","BTCUSD",1741833442050,1.5023,84036.0,84035.0,0.00715771]
["bitfinex","BTCUSD",1741833442296,1.5023,84036.0,84035.0,0.00221414]
["bitfinex","BTCUSD",1741833442463,1.5023,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833442867,1.5023,84036.0,84035.0,0.00221414]
["bitfinex","BTCUSD",1741833443883,1.5023,84036.0,84035.0,0.01905671]
["bitfinex","BTCUSD",1741833444083,1.5023,84036.0,84035.0,0.00715771]
["bitfinex","BTCUSD",1741833444318,1.5023,84036.0,84035.0,0.01905671]
["bitfinex","BTCUSD",1741833444488,0.4089,84036.0,84035.0,0.01905671]
["bitfinex","BTCUSD",1741833445037,0.4089,84044.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741833445194,0.4089,84044.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741833445603,0.4089,84044.0,84043.0,0.24290724]
["bitfinex","BTCUSD",1741833446216,0.4109,84044.0,84043.0,0.24290724]
["bitfinex","BTCUSD",1741833446620,0.4109,84044.0,84043.0,0.33030524]
["bitfinex","BTCUSD",1741833446621,0.4089,84044.0,84043.0,0.33030524]
["bitfinex","BTCUSD",1741833446845,0.4109,84044.0,84043.0,0.33030524]
["bitfinex","BTCUSD",1741833447936,0.4109,84044.0,84043.0,0.31840724]
["bitfinex","BTCUSD",1741833448541,0.4089,84044.0,84043.0,0.33030524]
["bitfinex","BTCUSD",1741833448744,0.4089,84044.0,84043.0,0.24290724]
["bitfinex","BTCUSD",1741833449321,0.4089,84044.0,84043.0,0.25480524]
["bitfinex","BTCUSD",1741833450285,0.4089,84050.0,84049.0,0.249853]
["bitfinex","BTCUSD",1741833450489,0.4089,84050.0,84049.0,0.24288325]
["bitfinex","BTCUSD",1741833450695,0.421797,84050.0,84049.0,0.00492725]
["bitfinex","BTCUSD",1741833450896,0.421797,84050.0,84035.0,0.23820914]
["bitfinex","BTCUSD",1741833450897,0.4089,84050.0,84048.0,0.237958]
["bitfinex","BTCUSD",1741833451467,0.4089,84050.0,84049.0,0.00492725]
["bitfinex","BTCUSD",1741833451650,0.4089,84050.0,84049.0,0.00692725]
["bitfinex","BTCUSD",1741833451788,0.4089,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833451982,0.421797,84050.0,84049.0,0.002]
["bitfinex","BTCUSD",1741833452227,0.420797,84050.0,84043.0,0.237971]
["bitfinex","BTCUSD",1741833452430,0.658751,84050.0,84048.0,0.002]
["bitfinex","BTCUSD",1741833452642,0.012897,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1741833453055,0.001,84046.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833453303,0.496197,84050.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833453304,0.001,84045.0,84044.0,0.23797]
["bitfinex","BTCUSD",1741833453504,0.001,84045.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833453505,0.001,84043.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833453979,0.001,84043.0,84041.0,0.237977]
["bitfinex","BTCUSD",1741833454388,0.001,84043.0,84042.0,0.00493541]
["bitfinex","BTCUSD",1741833454801,0.001,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1741833455180,0.002,84049.0,84047.0,0.237959]
["bitfinex","BTCUSD",1741833455379,0.002,84049.0,84046.0,0.23796]
["bitfinex","BTCUSD",1741833455877,0.237979,84041.0,84033.0,0.24693033]
["bitfinex","BTCUSD",1741833456105,0.4089,84040.0,84035.0,0.23820714]
["bitfinex","BTCUSD",1741833456390,0.4089,84040.0,84037.0,0.237988]
["bitfinex","BTCUSD",1741833456686,0.4089,84040.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833456895,0.249883,84039.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833457336,0.249892,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833457542,0.250892,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833457804,1.753192,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833457997,1.828992,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833458196,1.874292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833459131,1.875292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833460170,1.875292,84036.0,84035.0,0.00221414]
["bitfinex","BTCUSD",1741833465117,1.875292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833465648,1.878292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833469368,1.877292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833469784,1.882292,84036.0,84035.0,0.00021414]
["bitfinex","BTCUSD",1741833470693,0.001,84005.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741833470895,1.5033,84005.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741833471929,1.5043,84005.0,84004.0,0.238082]
["bitfinex","BTCUSD",1741833472140,1.50539406,84005.0,84004.0,0.240082]
["bitfinex","BTCUSD",1741833472344,1.50539406,84005.0,84004.0,0.002]
["bitfinex","BTCUSD",1741833473702,1.50439406,84005.0,84004.0,0.013904]
["bitfinex","BTCUSD",1741833473908,1.50439406,84005.0,84004.0,0.141204]
["bitfinex","BTCUSD",1741833475136,0.41099406,84005.0,84004.0,0.26114619]
["bitfinex","BTCUSD",1741833476400,0.41099406,84005.0,84004.0,1.76114619]
["bitfinex","BTCUSD",1741833477871,1.0934,84029.0,84004.0,1.81014619]
["bitfinex","BTCUSD",1741833478141,0.001,84036.0,84033.0,0.237999]
["bitfinex","BTCUSD",1741833478346,9.427e-05,84044.0,84034.0,0.237998]
["bitfinex","BTCUSD",1741833478569,0.001,84043.0,84040.0,0.237981]
["bitfinex","BTCUSD",1741833478769,9.427e-05,84044.0,84043.0,0.249871]
["bitfinex","BTCUSD",1741833479216,9.427e-05,84044.0,84043.0,0.247871]
["bitfinex","BTCUSD",1741833479395,9.427e-05,84044.0,84043.0,0.235973]
["bitfinex","BTCUSD",1741833479545,9.427e-05,84044.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741833479889,0.00509427,84044.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741833480094,9.427e-05,84044.0,84043.0,0.012898]
["bitfinex","BTCUSD",1741833480293,9.427e-05,84044.0,84043.0,0.001]
["bitfinex","BTCUSD",1741833480521,9.427e-05,84044.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741833481395,0.00209427,84044.0,84043.0,0.237973]
["bitfinex","BTCUSD",1741833482157,0.00209427,84044.0,84041.0,0.238979]
["bitfinex","BTCUSD",1741833482371,0.00209427,84044.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741833482553,0.4089,84043.0,84041.0,0.237979]
["bitfinex","BTCUSD",1741833483689,0.4089,84043.0,84041.0,0.238979]
["bitfinex","BTCUSD",1741833484092,0.4089,84043.0,84041.0,0.001]
["bitfinex","BTCUSD",1741833484693,0.4089,84043.0,84042.0,0.237976]
["bitfinex","BTCUSD",1741833485308,0.4109,84043.0,84041.0,0.001]
["bitfinex","BTCUSD",1741833485466,0.4089,84043.0,84041.0,0.001]
["bitfinex","BTCUSD",1741833485662,0.4089,84043.0,84037.0,0.237988]
["bitfinex","BTCUSD",1741833485887,0.4109,84043.0,84037.0,0.376589]
["bitfinex","BTCUSD",1741833486152,0.4089,84043.0,84042.0,0.001]
["bitfinex","BTCUSD",1741833486355,0.4089,84043.0,84042.0,0.238976]
["bitfinex","BTCUSD",1741833486484,0.4109,84043.0,84039.0,0.237982]
["bitfinex","BTCUSD",1741833487276,0.4109,84043.0,84041.0,0.237976]
["bitfinex","BTCUSD",1741833487489,0.4109,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741833487702,0.4109,84043.0,84041.0,0.237976]
["bitfinex","BTCUSD",1741833488077,0.4089,84043.0,84041.0,0.237976]
["bitfinex","BTCUSD",1741833488304,0.4089,84043.0,84037.0,0.3855271]
["bitfinex","BTCUSD",1741833488520,0.4099,84043.0,84037.0,0.3855271]
["bitfinex","BTCUSD",1741833488720,0.4099,84043.0,84037.0,0.1475381]
["bitfinex","BTCUSD",1741833488868,0.4099,84043.0,84037.0,0.3855271]
["bitfinex","BTCUSD",1741833489082,0.4109,84043.0,84037.0,0.3855271]
["bitfinex","BTCUSD",1741833489242,0.4109,84043.0,84039.0,0.001]
["bitfinex","BTCUSD",1741833489450,0.4089,84043.0,84039.0,0.001]
["bitfinex","BTCUSD",1741833489649,0.421798,84043.0,84037.0,0.1475381]
["bitfinex","BTCUSD",1741833489884,0.4099,84043.0,84037.0,0.3855271]
["bitfinex","BTCUSD",1741833490083,0.4099,84043.0,84037.0,0.3865271]
["bitfinex","BTCUSD",1741833490280,0.011898,84042.0,84039.0,0.0001696]
["bitfinex","BTCUSD",1741833490503,0.012899,84040.0,84039.0,0.0001696]
["bitfinex","BTCUSD",1741833492150,0.013899,84040.0,84039.0,0.0001696]
["bitfinex","BTCUSD",1741833492527,1.597299,84040.0,84039.0,0.0001696]
["bitfinex","BTCUSD",1741833492958,1.597299,84040.0,84039.0,0.0011696]
["bitfinex","BTCUSD",1741833493680,1.597299,84040.0,84039.0,0.0001696]
["bitfinex","BTCUSD",1741833493876,1.597299,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833495100,1.5043,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833495279,1.5033,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833495838,1.5033,84040.0,84039.0,0.0140686]
["bitfinex","BTCUSD",1741833495990,1.5033,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833496193,1.515199,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833496396,1.5033,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833496605,1.515199,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833499928,1.5033,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833500669,1.515199,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833501791,1.5033,84040.0,84039.0,0.0021696]
["bitfinex","BTCUSD",1741833502945,0.4099,84040.0,84039.0,0.0140686]
["bitfinex","BTCUSD",1741833503352,0.4099,84040.0,84039.0,0.0897686]
["bitfinex","BTCUSD",1741833504166,0.4099,84040.0,84039.0,0.21687941]
["bitfinex","BTCUSD",1741833504376,0.4089,84040.0,84039.0,0.24206916]
["bitfinex","BTCUSD",1741833504577,0.4089,84040.0,84039.0,0.53219931]
["bitfinex","BTCUSD",1741833504957,0.4089,84040.0,84039.0,0.53619931]
["bitfinex","BTCUSD",1741833505587,0.4089,84040.0,84039.0,0.53819931]
["bitfinex","BTCUSD",1741833505784,0.4089,84040.0,84039.0,0.56211461]
["bitfinex","BTCUSD",1741833506192,0.3731165,84040.0,84039.0,0.56011461]
["bitfinex","BTCUSD",1741833506398,0.3731165,84040.0,84039.0,2.06011461]
["bitfinex","BTCUSD",1741833506598,0.29971215,84040.0,84039.0,2.08511461]
["bitfinex","BTCUSD",1741833507017,0.26392865,84040.0,84039.0,2.09211461]
["bitfinex","BTCUSD",1741833507464,0.22814515,84040.0,84039.0,2.09211461]
["bitfinex","BTCUSD",1741833507974,0.19236165,84040.0,84039.0,2.09211461]
["bitfinex","BTCUSD",1741833508599,0.19236165,84040.0,84039.0,2.04311461]
["bitfinex","BTCUSD",1741833508800,0.60126165,84040.0,84039.0,2.20539461]
["bitfinex","BTCUSD",1741833509042,0.60126165,84040.0,84039.0,2.04311461]
["bitfinex","BTCUSD",1741833509275,0.60126165,84040.0,84039.0,2.20547461]
["bitfinex","BTCUSD",1741833511564,0.60126165,84040.0,84039.0,2.18147461]
["bitfinex","BTCUSD",1741833511738,0.60126165,84040.0,84039.0,2.20547461]
["bitfinex","BTCUSD",1741833512508,0.60126165,84040.0,84039.0,2.18147461]
["bitfinex","BTCUSD",1741833512969,0.60126165,84040.0,84039.0,2.19847461]
["bitfinex","BTCUSD",1741833513131,0.60126165,84040.0,84039.0,2.17447461]
["bitfinex","BTCUSD",1741833513307,0.60226165,84040.0,84039.0,2.18147461]
["bitfinex","BTCUSD",1741833513938,0.60226165,84040.0,84039.0,2.93699461]
["bitfinex","BTCUSD",1741833514994,0.60226165,84040.0,84039.0,2.96099461]
["bitfinex","BTCUSD",1741833516038,0.60226165,84040.0,84039.0,2.96599461]
["bitfinex","BTCUSD",1741833517146,0.57045965,84040.0,84039.0,2.96599461]
["bitfinex","BTCUSD",1741833517366,0.0003392,84068.0,84057.0,0.249829]
["bitfinex","BTCUSD",1741833517575,0.4092392,84058.0,84057.0,0.51272912]
["bitfinex","BTCUSD",1741833517971,0.4092392,84058.0,84057.0,2.05842912]
["bitfinex","BTCUSD",1741833518710,0.4092392,84058.0,84057.0,2.06342912]
["bitfinex","BTCUSD",1741833519003,0.4092392,84058.0,84057.0,2.05842912]
["bitfinex","BTCUSD",1741833519353,0.4102392,84058.0,84057.0,2.06442912]
["bitfinex","BTCUSD",1741833520097,0.4102392,84058.0,84057.0,2.07142912]
["bitfinex","BTCUSD",1741833520521,0.4102392,84058.0,84057.0,2.04972912]
["bitfinex","BTCUSD",1741833521473,0.4102392,84058.0,84057.0,2.07472912]
["bitfinex","BTCUSD",1741833522258,0.4102392,84058.0,84057.0,2.09799781]
["bitfinex","BTCUSD",1741833522982,0.36263807,84058.0,84057.0,2.09799781]
["bitfinex","BTCUSD",1741833523754,0.33853807,84058.0,84057.0,2.07299781]
["bitfinex","BTCUSD",1741833524220,0.33753807,84058.0,84057.0,2.04299781]
["bitfinex","BTCUSD",1741833524424,0.33753807,84058.0,84057.0,2.07499781]
["bitfinex","BTCUSD",1741833524633,0.33753807,84058.0,84057.0,2.07399781]
["bitfinex","BTCUSD",1741833525711,0.33787727,84058.0,84057.0,2.06699781]
["bitfinex","BTCUSD",1741833525891,0.33787727,84058.0,84057.0,2.07399781]
["bitfinex","BTCUSD",1741833526233,0.33787727,84058.0,84057.0,2.04999781]
["bitfinex","BTCUSD",1741833526428,0.0003392,84058.0,84057.0,2.07399781]
["bitfinex","BTCUSD",1741833526843,0.0003392,84058.0,84057.0,2.04999781]
["bitfinex","BTCUSD",1741833526988,0.0003392,84058.0,84057.0,2.07399781]
["bitfinex","BTCUSD",1741833527618,0.0003392,84058.0,84057.0,2.04999781]
["bitfinex","BTCUSD",1741833529436,0.0003392,84058.0,84057.0,2.66727781]
["bitfinex","BTCUSD",1741833529656,0.0003392,84058.0,84057.0,2.80499781]
["bitfinex","BTCUSD",1741833530428,0.0003392,84058.0,84057.0,2.82999781]
["bitfinex","BTCUSD",1741833530801,0.0003392,84058.0,84057.0,2.80499781]
["bitfinex","BTCUSD",1741833531138,0.0003392,84058.0,84057.0,2.93059781]
["bitfinex","BTCUSD",1741833531362,0.0003392,84058.0,84057.0,2.80499781]
["bitfinex","BTCUSD",1741833536340,0.0003392,84058.0,84057.0,2.80455781]
["bitfinex","BTCUSD",1741833537744,0.0003392,84058.0,84057.0,2.80472741]
["bitfinex","BTCUSD",1741833538206,0.33787727,84058.0,84057.0,2.80472741]
["bitfinex","BTCUSD",1741833540486,0.33787727,84058.0,84057.0,2.66744741]
["bitfinex","BTCUSD",1741833540695,0.33787727,84058.0,84057.0,2.80452741]
["bitfinex","BTCUSD",1741833541306,0.33787727,84058.0,84057.0,2.66744741]
["bitfinex","BTCUSD",1741833541510,0.33787727,84058.0,84057.0,2.80452741]
["bitfinex","BTCUSD",1741833542341,0.58770327,84058.0,84057.0,2.41148753]
["bitfinex","BTCUSD",1741833542584,0.71630327,84058.0,84057.0,0.01908753]
["bitfinex","BTCUSD",1741833542993,0.71630327,84058.0,84057.0,0.0141696]
["bitfinex","BTCUSD",1741833543383,0.72797545,84058.0,84057.0,0.0141696]
["bitfinex","BTCUSD",1741833543980,0.72797545,84058.0,84057.0,0.0071696]
["bitfinex","BTCUSD",1741833544169,0.72797545,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833544366,0.72797545,84058.0,84057.0,0.0041696]
["bitfinex","BTCUSD",1741833544572,0.72797545,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833544773,0.72797545,84058.0,84057.0,0.0071696]
["bitfinex","BTCUSD",1741833544968,0.71630327,84058.0,84057.0,0.0071696]
["bitfinex","BTCUSD",1741833545195,0.47937327,84058.0,84057.0,0.0071696]
["bitfinex","BTCUSD",1741833545371,0.47937327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833545993,0.46547727,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833546195,0.47837327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833547355,0.47937327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833548363,0.47937327,84058.0,84057.0,0.0021696]
["bitfinex","BTCUSD",1741833550908,0.46747727,84058.0,84057.0,0.0021696]
["bitfinex","BTCUSD",1741833551067,0.47937327,84058.0,84057.0,0.0021696]
["bitfinex","BTCUSD",1741833552705,1.57277327,84058.0,84057.0,0.0021696]
["bitfinex","BTCUSD",1741833552906,1.57277327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833553652,1.57177327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833554094,1.57377327,84058.0,84057.0,0.0001696]
["bitfinex","BTCUSD",1741833556492,1.57377327,84058.0,84057.0,6e-07]
["bitfinex","BTCUSD",1741833556702,0.37528,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833556903,1.80621807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833557638,1.80521807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833557846,1.80621807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833559109,1.80921807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833559464,1.82107411,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833559662,1.80921807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833560050,1.80821807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833560253,1.80921807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833560509,1.80821807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833560717,1.80921807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833560917,1.80821807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833561122,1.80921807,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833561368,1.57123707,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833561881,1.56823707,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833562283,1.56923707,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833562407,1.56823707,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833563167,1.56823707,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833570538,1.56723707,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833570743,1.56823707,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833574642,1.52273707,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833575208,1.43193807,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833575411,1.43193807,84040.0,84039.0,0.01112518]
["bitfinex","BTCUSD",1741833575927,1.44383707,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833576733,1.43093807,84040.0,84039.0,0.25217733]
["bitfinex","BTCUSD",1741833576919,1.43093807,84040.0,84039.0,0.33427733]
["bitfinex","BTCUSD",1741833577120,0.33753807,84040.0,84039.0,0.48026818]
["bitfinex","BTCUSD",1741833577327,0.33753807,84040.0,84039.0,0.52576818]
["bitfinex","BTCUSD",1741833578318,0.33753807,84040.0,84039.0,0.64571037]
["bitfinex","BTCUSD",1741833578722,0.33753807,84040.0,84039.0,0.64371037]
["bitfinex","BTCUSD",1741833579240,0.33753807,84040.0,84039.0,0.65071037]
["bitfinex","BTCUSD",1741833579417,0.33753807,84040.0,84039.0,0.64871037]
["bitfinex","BTCUSD",1741833579624,0.33753807,84040.0,84039.0,0.64771037]
["bitfinex","BTCUSD",1741833579827,0.33753807,84040.0,84039.0,0.65471037]
["bitfinex","BTCUSD",1741833581763,0.33753807,84040.0,84039.0,0.15728518]
["bitfinex","BTCUSD",1741833582160,0.33753807,84040.0,84039.0,0.16918418]
["bitfinex","BTCUSD",1741833582561,0.35043707,84040.0,84039.0,0.02012518]
["bitfinex","BTCUSD",1741833582763,0.33853807,84040.0,84039.0,0.02012518]
["bitfinex","BTCUSD",1741833583079,0.33853807,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833583278,0.35043707,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833584059,0.33853807,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833584674,0.35043707,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833584876,0.35043707,84040.0,84039.0,0.02012518]
["bitfinex","BTCUSD",1741833585246,0.35043707,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833585446,0.43173707,84040.0,84039.0,0.01129433]
["bitfinex","BTCUSD",1741833586004,0.43173707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833586228,0.43173707,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833586389,0.43173707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833587014,0.45389253,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833587952,0.46496876,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833588194,0.45306976,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833588334,0.37176976,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833588539,0.38366876,84040.0,84039.0,0.01360208]
["bitfinex","BTCUSD",1741833588995,0.38366876,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833589347,0.3615133,84040.0,84039.0,0.00229433]
["bitfinex","BTCUSD",1741833589556,0.3615133,84040.0,84039.0,0.00029433]
["bitfinex","BTCUSD",1741833589900,0.35043707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833590933,1.44383707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833592103,1.46600706,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833593130,1.47709798,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833593588,1.45492799,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833593985,1.44302899,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833594583,1.44383707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833605470,1.57203707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833605728,1.58373474,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833605953,1.57203707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833608029,1.43193807,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833608214,1.44383707,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833608417,1.46601755,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833608639,1.47710942,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833608838,1.47710942,84040.0,84039.0,0.01923822]
["bitfinex","BTCUSD",1741833608993,1.47710942,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833609590,1.46521042,84040.0,84039.0,0.00729433]
["bitfinex","BTCUSD",1741833610214,1.46521042,84040.0,84039.0,0.01907686]
["bitfinex","BTCUSD",1741833610665,1.46521042,84040.0,84039.0,0.25706086]
["bitfinex","BTCUSD",1741833610666,1.46421042,84040.0,84039.0,0.25706086]
["bitfinex","BTCUSD",1741833610867,0.37081042,84040.0,84039.0,0.38890205]
["bitfinex","BTCUSD",1741833611209,0.33502482,84040.0,84039.0,0.53980205]
["bitfinex","BTCUSD",1741833611407,0.27705874,84040.0,84039.0,2.03980205]
["bitfinex","BTCUSD",1741833611813,0.24127314,84040.0,84039.0,2.03980205]
["bitfinex","BTCUSD",1741833612079,0.24127314,84040.0,84039.0,2.06331796]
["bitfinex","BTCUSD",1741833612277,0.20548754,84040.0,84039.0,2.06331796]
["bitfinex","BTCUSD",1741833612478,0.20548754,84040.0,84039.0,2.05831796]
["bitfinex","BTCUSD",1741833612653,0.16970194,84040.0,84039.0,2.06531796]
["bitfinex","BTCUSD",1741833612882,0.15861007,84040.0,84039.0,2.06331796]
["bitfinex","BTCUSD",1741833613290,0.15961007,84040.0,84039.0,2.06331796]
["bitfinex","BTCUSD",1741833613471,0.15961007,84040.0,84039.0,2.07031796]
["bitfinex","BTCUSD",1741833614011,0.0003392,84068.0,84056.0,0.237936]
["bitfinex","BTCUSD",1741833614219,0.4092392,84057.0,84056.0,1.26253419]
["bitfinex","BTCUSD",1741833615974,0.4092392,84057.0,84056.0,1.28639364]
["bitfinex","BTCUSD",1741833616174,0.4092392,84057.0,84056.0,1.37419364]
["bitfinex","BTCUSD",1741833616386,0.4092392,84057.0,84056.0,2.87419364]
["bitfinex","BTCUSD",1741833616790,0.4092392,84057.0,84056.0,2.89119364]
["bitfinex","BTCUSD",1741833616991,0.38713469,84057.0,84056.0,2.97573869]
["bitfinex","BTCUSD",1741833617193,0.38713469,84057.0,84056.0,2.97773869]
["bitfinex","BTCUSD",1741833618382,0.38713469,84057.0,84056.0,2.98373869]
["bitfinex","BTCUSD",1741833618584,0.38713469,84057.0,84056.0,2.97673869]
["bitfinex","BTCUSD",1741833618789,0.38713469,84057.0,84056.0,2.98373869]
["bitfinex","BTCUSD",1741833619362,0.38713469,84057.0,84056.0,1.48373869]
["bitfinex","BTCUSD",1741833619803,0.35136821,84057.0,84056.0,2.98373869]
["bitfinex","BTCUSD",1741833620183,0.31560173,84057.0,84056.0,2.98373869]
["bitfinex","BTCUSD",1741833620387,0.31560173,84057.0,84056.0,2.93473869]
["bitfinex","BTCUSD",1741833620927,0.31560173,84057.0,84056.0,2.85393869]
["bitfinex","BTCUSD",1741833621104,0.31560173,84057.0,84056.0,2.84789869]
["bitfinex","BTCUSD",1741833621310,0.31560173,84057.0,84056.0,1.05936669]
["bitfinex","BTCUSD",1741833621465,0.31560173,84057.0,84056.0,0.9324245]
["bitfinex","BTCUSD",1741833622012,0.31560173,84057.0,84056.0,0.9395941]
["bitfinex","BTCUSD",1741833622242,0.31560173,84057.0,84056.0,0.8025141]
["bitfinex","BTCUSD",1741833622429,0.31560173,84057.0,84056.0,0.9395941]
["bitfinex","BTCUSD",1741833622634,0.31560173,84057.0,84056.0,0.9514901]
["bitfinex","BTCUSD",1741833622831,0.31560173,84057.0,84056.0,0.9395941]
["bitfinex","BTCUSD",1741833623212,0.31560173,84057.0,84056.0,0.9325941]
["bitfinex","BTCUSD",1741833623418,0.31560173,84057.0,84056.0,0.9395941]
["bitfinex","BTCUSD",1741833623621,0.31560173,84057.0,84056.0,0.9325941]
["bitfinex","BTCUSD",1741833623971,0.31560173,84057.0,84056.0,0.9375941]
["bitfinex","BTCUSD",1741833625007,0.31560173,84057.0,84056.0,0.9494901]
["bitfinex","BTCUSD",1741833625414,0.31560173,84057.0,84056.0,1.06943229]
["bitfinex","BTCUSD",1741833626363,0.31560173,84057.0,84056.0,2.56943229]
["bitfinex","BTCUSD",1741833627648,0.31560173,84057.0,84056.0,2.4494901]
["bitfinex","BTCUSD",1741833628893,0.31560173,84057.0,84056.0,2.4375941]
["bitfinex","BTCUSD",1741833629295,0.31560173,84057.0,84056.0,2.4494901]
["bitfinex","BTCUSD",1741833632586,0.31560173,84057.0,84056.0,2.56943229]
["bitfinex","BTCUSD",1741833633418,0.26824847,84057.0,84056.0,2.66963229]
["bitfinex","BTCUSD",1741833633636,0.23724847,84057.0,84056.0,2.66963229]
["bitfinex","BTCUSD",1741833633823,0.23724847,84057.0,84056.0,2.69463229]
["bitfinex","BTCUSD",1741833633824,0.51781905,84057.0,84056.0,2.69463229]
["bitfinex","BTCUSD",1741833634024,0.51815825,84057.0,84056.0,2.69463229]
["bitfinex","BTCUSD",1741833634235,0.48238941,84057.0,84056.0,2.69463229]
["bitfinex","BTCUSD",1741833634699,0.44662057,84057.0,84056.0,2.69463229]
["bitfinex","BTCUSD",1741833634873,0.44662057,84057.0,84056.0,2.68963229]
["bitfinex","BTCUSD",1741833635075,0.41085173,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833635338,0.41085173,84057.0,84056.0,2.68963229]
["bitfinex","BTCUSD",1741833635537,0.37508289,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833635942,0.33931405,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833636502,0.30354521,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833636678,0.26777637,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833637106,0.23201652,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833637507,0.19625667,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833638113,0.16049682,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833638613,0.12473697,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833638912,0.08897712,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833639320,0.05321727,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833639619,0.01745742,84057.0,84056.0,2.69663229]
["bitfinex","BTCUSD",1741833640139,0.0003392,84068.0,84057.0,0.298829]
["bitfinex","BTCUSD",1741833640263,0.0003392,84068.0,84057.0,0.41877119]
["bitfinex","BTCUSD",1741833641689,0.0003392,84068.0,84057.0,0.43277119]
["bitfinex","BTCUSD",1741833642760,0.0003392,84068.0,84057.0,1.93277119]
["bitfinex","BTCUSD",1741833643630,0.4089,84067.0,84057.0,1.93277119]
["bitfinex","BTCUSD",1741833644234,0.4089,84067.0,84057.0,1.96853019]
["bitfinex","BTCUSD",1741833644439,0.4089,84067.0,84057.0,2.10649019]
["bitfinex","BTCUSD",1741833644667,0.37347697,84067.0,84066.0,0.2]
["bitfinex","BTCUSD",1741833644907,0.0003388,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1741833645112,0.0003388,84091.0,84090.0,0.387692]
["bitfinex","BTCUSD",1741833645312,0.0003388,84091.0,84090.0,1.8758]
["bitfinex","BTCUSD",1741833645520,0.0003388,84091.0,84090.0,0.3758]
["bitfinex","BTCUSD",1741833645719,0.0003388,84091.0,84090.0,0.387692]
["bitfinex","BTCUSD",1741833645923,0.00042316,84091.0,84090.0,0.387692]
["bitfinex","BTCUSD",1741833646156,0.00042316,84091.0,84090.0,0.38771949]
["bitfinex","BTCUSD",1741833646346,0.00042316,84091.0,84090.0,0.39961149]
["bitfinex","BTCUSD",1741833647154,0.00042316,84091.0,84090.0,0.38771949]
["bitfinex","BTCUSD",1741833647361,0.00042316,84091.0,84090.0,0.17318453]
["bitfinex","BTCUSD",1741833647557,0.00042316,84091.0,84090.0,0.17418453]
["bitfinex","BTCUSD",1741833648414,0.00042316,84091.0,84090.0,0.17918453]
["bitfinex","BTCUSD",1741833649400,0.40932316,84091.0,84090.0,0.17918453]
["bitfinex","BTCUSD",1741833649834,0.40932316,84091.0,84090.0,0.18790335]
["bitfinex","BTCUSD",1741833650864,0.40932316,84091.0,84090.0,0.16459831]
["bitfinex","BTCUSD",1741833654113,0.40932316,84091.0,84090.0,0.2964325]
["bitfinex","BTCUSD",1741833654557,0.40932316,84091.0,84090.0,1.7964325]
["bitfinex","BTCUSD",1741833655035,0.40932316,84091.0,84090.0,1.7904325]
["bitfinex","BTCUSD",1741833655255,0.0003392,84118.0,84101.0,0.249699]
["bitfinex","BTCUSD",1741833655424,0.0003392,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1741833655647,0.0003392,84118.0,84113.0,0.50764519]
["bitfinex","BTCUSD",1741833656019,0.00042351,84114.0,84113.0,0.50764519]
["bitfinex","BTCUSD",1741833656481,0.00042351,84114.0,84113.0,2.00764519]
["bitfinex","BTCUSD",1741833656948,0.00042351,84114.0,84113.0,2.03119278]
["bitfinex","BTCUSD",1741833657158,0.00042351,84114.0,84113.0,2.03419278]
["bitfinex","BTCUSD",1741833658588,0.00042351,84114.0,84113.0,2.04119278]
["bitfinex","BTCUSD",1741833658948,0.00042351,84114.0,84113.0,2.03419278]
["bitfinex","BTCUSD",1741833659377,0.00042351,84114.0,84113.0,2.04119278]
["bitfinex","BTCUSD",1741833659808,0.00042351,84114.0,84113.0,2.03119278]
["bitfinex","BTCUSD",1741833660027,0.00042351,84114.0,84113.0,2.03419278]
["bitfinex","BTCUSD",1741833660225,0.00042351,84114.0,84113.0,2.04119278]
["bitfinex","BTCUSD",1741833660413,0.00042351,84114.0,84113.0,2.03819278]
["bitfinex","BTCUSD",1741833660670,0.00042351,84114.0,84113.0,2.04419278]
["bitfinex","BTCUSD",1741833661291,0.00042351,84114.0,84113.0,2.04392097]
["bitfinex","BTCUSD",1741833661840,0.00042351,84114.0,84113.0,0.54392097]
["bitfinex","BTCUSD",1741833663241,0.00042351,84114.0,84113.0,0.04542719]
["bitfinex","BTCUSD",1741833663446,0.00042351,84114.0,84113.0,0.1595196]
["bitfinex","BTCUSD",1741833664523,0.00042351,84114.0,84113.0,0.1714076]
["bitfinex","BTCUSD",1741833666373,0.00042351,84114.0,84113.0,0.1595196]
["bitfinex","BTCUSD",1741833666969,0.00042351,84114.0,84113.0,0.1714076]
["bitfinex","BTCUSD",1741833668499,0.00042351,84114.0,84113.0,0.29134979]
["bitfinex","BTCUSD",1741833669507,0.00042351,84114.0,84113.0,0.27946179]
["bitfinex","BTCUSD",1741833670260,0.00042351,84114.0,84113.0,0.29151919]
["bitfinex","BTCUSD",1741833670720,0.00042351,84114.0,84113.0,1.66525925]
["bitfinex","BTCUSD",1741833671117,0.00042351,84114.0,84113.0,1.67714725]
["bitfinex","BTCUSD",1741833672923,0.40932351,84114.0,84113.0,1.66525925]
["bitfinex","BTCUSD",1741833673180,0.40932351,84114.0,84113.0,1.67714725]
["bitfinex","BTCUSD",1741833673507,0.37357798,84114.0,84113.0,1.79720944]
["bitfinex","BTCUSD",1741833673688,0.33783245,84114.0,84113.0,1.79720944]
["bitfinex","BTCUSD",1741833673919,0.30437819,84114.0,84113.0,0.32120944]
["bitfinex","BTCUSD",1741833674050,0.26863266,84114.0,84113.0,0.29720944]
["bitfinex","BTCUSD",1741833674484,0.23288713,84114.0,84113.0,0.29720944]
["bitfinex","BTCUSD",1741833675146,0.1971416,84114.0,84113.0,0.29720944]
["bitfinex","BTCUSD",1741833675514,0.16139607,84114.0,84113.0,0.29720944]
["bitfinex","BTCUSD",1741833675922,0.16139607,84114.0,84113.0,0.28532144]
["bitfinex","BTCUSD",1741833676107,0.16139607,84114.0,84113.0,0.29720944]
["bitfinex","BTCUSD",1741833676313,0.18002109,84114.0,84113.0,1.78532144]
["bitfinex","BTCUSD",1741833676687,0.18002109,84114.0,84113.0,0.16537925]
["bitfinex","BTCUSD",1741833676886,0.18002109,84114.0,84113.0,0.17726725]
["bitfinex","BTCUSD",1741833677286,0.18002109,84114.0,84113.0,1.67726725]
["bitfinex","BTCUSD",1741833677627,0.18002109,84114.0,84113.0,1.66537925]
["bitfinex","BTCUSD",1741833678679,0.18002109,84114.0,84113.0,1.67726725]
["bitfinex","BTCUSD",1741833678881,0.58892109,84114.0,84113.0,1.67726725]
["bitfinex","BTCUSD",1741833680279,0.58892109,84114.0,84113.0,0.17726725]
["bitfinex","BTCUSD",1741833680685,0.58892109,84114.0,84113.0,1.67726725]
["bitfinex","BTCUSD",1741833680883,0.58892109,84114.0,84113.0,1.79720944]
["bitfinex","BTCUSD",1741833682108,0.58925989,84114.0,84113.0,1.66537925]
["bitfinex","BTCUSD",1741833682338,0.58925989,84114.0,84113.0,1.66485925]
["bitfinex","BTCUSD",1741833682752,0.58925989,84114.0,84113.0,1.67674725]
["bitfinex","BTCUSD",1741833685160,0.6115405,84114.0,84113.0,1.66485925]
["bitfinex","BTCUSD",1741833686166,0.62268864,84114.0,84113.0,1.66485925]
["bitfinex","BTCUSD",1741833688425,0.62268864,84114.0,84113.0,0.16485925]
["bitfinex","BTCUSD",1741833688753,0.62268864,84114.0,84113.0,1.67674725]
["bitfinex","BTCUSD",1741833690063,0.62268864,84114.0,84113.0,1.79668944]
["bitfinex","BTCUSD",1741833690445,0.62268864,84114.0,84113.0,1.66485925]
["bitfinex","BTCUSD",1741833690596,0.62268864,84114.0,84113.0,0.16485925]
["bitfinex","BTCUSD",1741833694473,0.62268864,84114.0,84113.0,0.91969925]
["bitfinex","BTCUSD",1741833694648,0.62268864,84114.0,84113.0,2.41969925]
["bitfinex","BTCUSD",1741833695960,1.00334864,84114.0,84113.0,0.01873965]
["bitfinex","BTCUSD",1741833696175,0.98472362,84114.0,84113.0,0.01873965]
["bitfinex","BTCUSD",1741833696384,0.98472362,84114.0,84113.0,0.0131694]
["bitfinex","BTCUSD",1741833696787,0.98472362,84114.0,84113.0,0.0061694]
["bitfinex","BTCUSD",1741833697008,0.250722,84093.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833697148,0.421791,84092.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833697554,0.4099,84092.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833697765,0.45075155,84092.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833698563,0.47303216,84092.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833698971,0.49166501,84092.0,84091.0,0.75484]
["bitfinex","BTCUSD",1741833699381,0.49166501,84092.0,84091.0,0.76084]
["bitfinex","BTCUSD",1741833699778,0.49166501,84092.0,84091.0,0.76637715]
["bitfinex","BTCUSD",1741833699983,0.4738526,84092.0,84091.0,0.76637715]
["bitfinex","BTCUSD",1741833700225,0.4738526,84092.0,84091.0,0.77337715]
["bitfinex","BTCUSD",1741833701348,0.4738526,84092.0,84091.0,0.76845955]
["bitfinex","BTCUSD",1741833701552,0.4609616,84092.0,84091.0,0.76845955]
["bitfinex","BTCUSD",1741833701750,0.44232875,84092.0,84091.0,0.78035055]
["bitfinex","BTCUSD",1741833702166,0.44232875,84092.0,84091.0,0.76845955]
["bitfinex","BTCUSD",1741833702915,0.44232875,84092.0,84091.0,0.78035055]
["bitfinex","BTCUSD",1741833703683,0.43118061,84092.0,84091.0,0.90029274]
["bitfinex","BTCUSD",1741833703826,0.43118061,84092.0,84091.0,1.03753274]
["bitfinex","BTCUSD",1741833704062,0.4089,84092.0,84091.0,1.03753274]
["bitfinex","BTCUSD",1741833705058,0.4089,84092.0,84091.0,1.03770214]
["bitfinex","BTCUSD",1741833705511,0.23683487,84114.0,84110.0,0.249672]
["bitfinex","BTCUSD",1741833705512,0.37313829,84111.0,84110.0,0.249672]
["bitfinex","BTCUSD",1741833705764,0.37313829,84111.0,84110.0,0.386872]
["bitfinex","BTCUSD",1741833705976,0.37313829,84111.0,84110.0,0.39238867]
["bitfinex","BTCUSD",1741833706196,0.39176404,84111.0,84110.0,0.39238867]
["bitfinex","BTCUSD",1741833707157,0.39176404,84111.0,84110.0,0.39538867]
["bitfinex","BTCUSD",1741833707385,0.39176404,84111.0,84110.0,0.51533086]
["bitfinex","BTCUSD",1741833707593,0.01862575,84111.0,84110.0,0.51533086]
["bitfinex","BTCUSD",1741833707765,0.01862575,84111.0,84110.0,0.51933086]
["bitfinex","BTCUSD",1741833707991,0.16173487,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1741833708193,0.16173487,84114.0,84113.0,1.86960519]
["bitfinex","BTCUSD",1741833709514,0.16173487,84114.0,84113.0,1.87511863]
["bitfinex","BTCUSD",1741833710073,0.16173487,84114.0,84113.0,1.88211863]
["bitfinex","BTCUSD",1741833710680,0.16173487,84114.0,84113.0,1.88811863]
["bitfinex","BTCUSD",1741833711420,0.16173487,84114.0,84113.0,0.38811863]
["bitfinex","BTCUSD",1741833711781,0.16173487,84114.0,84113.0,1.88811863]
["bitfinex","BTCUSD",1741833712698,0.16173487,84114.0,84113.0,2.64303863]
["bitfinex","BTCUSD",1741833714890,0.16173487,84114.0,84113.0,2.78007863]
["bitfinex","BTCUSD",1741833715094,0.16173487,84114.0,84113.0,1.28007863]
["bitfinex","BTCUSD",1741833715518,1.5e-07,84114.0,84113.0,1.35377863]
["bitfinex","BTCUSD",1741833715791,0.33737658,84134.0,84127.0,0.249621]
["bitfinex","BTCUSD",1741833716016,0.00075598,84128.0,84127.0,0.51218155]
["bitfinex","BTCUSD",1741833716567,0.00075598,84128.0,84127.0,2.01218155]
["bitfinex","BTCUSD",1741833717623,0.0003392,84140.0,84134.0,0.249601]
["bitfinex","BTCUSD",1741833717933,0.0003392,84140.0,84134.0,0.37503401]
["bitfinex","BTCUSD",1741833718251,0.0003392,84140.0,84134.0,0.39916732]
["bitfinex","BTCUSD",1741833718716,0.0003392,84140.0,84134.0,1.90516732]
["bitfinex","BTCUSD",1741833719143,0.0003392,84140.0,84134.0,1.89916732]
["bitfinex","BTCUSD",1741833720594,0.0003392,84140.0,84134.0,1.91316732]
["bitfinex","BTCUSD",1741833720801,0.0003392,84140.0,84134.0,1.90128232]
["bitfinex","BTCUSD",1741833720970,0.0003392,84140.0,84134.0,0.39428232]
["bitfinex","BTCUSD",1741833721166,0.0003392,84140.0,84134.0,0.40128232]
["bitfinex","BTCUSD",1741833721375,0.0003392,84140.0,84134.0,0.42188758]
["bitfinex","BTCUSD",1741833725700,0.0003392,84140.0,84134.0,0.41000258]
["bitfinex","BTCUSD",1741833726288,0.0003392,84140.0,84134.0,0.42188758]
["bitfinex","BTCUSD",1741833726509,0.0003392,84140.0,84134.0,1.92188758]
["bitfinex","BTCUSD",1741833727925,0.0003392,84140.0,84134.0,2.05896758]
["bitfinex","BTCUSD",1741833728487,0.0003392,84140.0,84134.0,2.81364758]
["bitfinex","BTCUSD",1741833729307,0.0003392,84140.0,84135.0,0.235885]
["bitfinex","BTCUSD",1741833729522,0.0003392,84140.0,84139.0,0.249586]
["bitfinex","BTCUSD",1741833729723,0.00010917,84140.0,84139.0,0.36952819]
["bitfinex","BTCUSD",1741833729921,0.00010917,84140.0,84139.0,1.86952819]
["bitfinex","BTCUSD",1741833730929,0.00010917,84140.0,84139.0,1.87652819]
["bitfinex","BTCUSD",1741833731130,0.00010917,84140.0,84139.0,1.90052819]
["bitfinex","BTCUSD",1741833731408,0.00010917,84140.0,84139.0,1.92552819]
["bitfinex","BTCUSD",1741833731648,0.00010917,84140.0,84139.0,1.93252819]
["bitfinex","BTCUSD",1741833731967,0.00010917,84140.0,84139.0,1.91852819]
["bitfinex","BTCUSD",1741833732182,0.00010917,84140.0,84139.0,1.92552819]
["bitfinex","BTCUSD",1741833732386,0.00010917,84140.0,84139.0,1.93252819]
["bitfinex","BTCUSD",1741833732788,0.0008,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741833733013,0.0008,84149.0,84148.0,0.50650119]
["bitfinex","BTCUSD",1741833733426,0.0008,84149.0,84148.0,0.51197694]
["bitfinex","BTCUSD",1741833733634,0.33737658,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1741833733782,0.0762,84177.0,84174.0,0.237603]
["bitfinex","BTCUSD",1741833733783,0.30165082,84175.0,84174.0,0.237603]
["bitfinex","BTCUSD",1741833733996,0.30165082,84175.0,84174.0,0.374603]
["bitfinex","BTCUSD",1741833734341,0.30165082,84175.0,84174.0,0.39858841]
["bitfinex","BTCUSD",1741833735099,0.30165082,84175.0,84174.0,0.38970841]
["bitfinex","BTCUSD",1741833735282,0.30165082,84175.0,84174.0,0.40158841]
["bitfinex","BTCUSD",1741833735887,0.30165082,84175.0,84174.0,0.39858841]
["bitfinex","BTCUSD",1741833736289,0.30165082,84175.0,84174.0,1.89858841]
["bitfinex","BTCUSD",1741833736904,0.30165082,84175.0,84174.0,1.89215619]
["bitfinex","BTCUSD",1741833737123,0.31353082,84175.0,84174.0,1.68525127]
["bitfinex","BTCUSD",1741833737291,0.30165082,84175.0,84174.0,1.68925127]
["bitfinex","BTCUSD",1741833737499,0.30165082,84175.0,84174.0,1.91985427]
["bitfinex","BTCUSD",1741833737843,0.30165082,84175.0,84174.0,1.68925127]
["bitfinex","BTCUSD",1741833738063,0.32026326,84175.0,84174.0,0.19813983]
["bitfinex","BTCUSD",1741833738266,0.32026326,84175.0,84174.0,0.44762283]
["bitfinex","BTCUSD",1741833738916,0.32026326,84175.0,84174.0,0.19813983]
["bitfinex","BTCUSD",1741833739322,0.33214326,84175.0,84174.0,0.17460175]
["bitfinex","BTCUSD",1741833739467,0.33214326,84175.0,84174.0,0.01644778]
["bitfinex","BTCUSD",1741833739468,0.45684326,84175.0,84174.0,0.01644778]
["bitfinex","BTCUSD",1741833739890,0.45684326,84175.0,84174.0,0.011]
["bitfinex","BTCUSD",1741833740500,0.45684326,84175.0,84174.0,0.00544778]
["bitfinex","BTCUSD",1741833740736,0.011883,84147.0,84141.0,0.237693]
["bitfinex","BTCUSD",1741833740945,0.0755,84146.0,84142.0,0.89164]
["bitfinex","BTCUSD",1741833741150,0.0755,84146.0,84143.0,0.37489]
["bitfinex","BTCUSD",1741833741558,0.0941185,84146.0,84143.0,0.37489]
["bitfinex","BTCUSD",1741833742760,0.0941185,84146.0,84144.0,0.13724]
["bitfinex","BTCUSD",1741833742761,0.249568,84145.0,84144.0,0.13724]
["bitfinex","BTCUSD",1741833742965,0.001,84143.0,84142.0,0.76144]
["bitfinex","BTCUSD",1741833743377,0.001,84143.0,84142.0,0.76844]
["bitfinex","BTCUSD",1741833743581,0.001,84143.0,84142.0,0.76144]
["bitfinex","BTCUSD",1741833743859,0.001,84143.0,84142.0,0.75444]
["bitfinex","BTCUSD",1741833744289,0.30165082,84145.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741833744520,0.001,84144.0,84143.0,0.23769]
["bitfinex","BTCUSD",1741833744700,0.001,84144.0,84142.0,0.76544]
["bitfinex","BTCUSD",1741833744903,0.001,84144.0,84142.0,0.76144]
["bitfinex","BTCUSD",1741833745273,0.02220673,84143.0,84142.0,0.75744]
["bitfinex","BTCUSD",1741833745473,0.02320673,84143.0,84142.0,0.75744]
["bitfinex","BTCUSD",1741833746123,0.32485755,84143.0,84142.0,0.75744]
["bitfinex","BTCUSD",1741833746542,0.32485755,84143.0,84142.0,0.75444]
["bitfinex","BTCUSD",1741833747054,0.32385755,84143.0,84142.0,0.768324]
["bitfinex","BTCUSD",1741833747261,0.32385755,84143.0,84142.0,0.766324]
["bitfinex","BTCUSD",1741833747450,0.33496273,84143.0,84142.0,0.773324]
["bitfinex","BTCUSD",1741833747859,0.33496273,84143.0,84142.0,0.766324]
["bitfinex","BTCUSD",1741833748210,0.33496273,84143.0,84142.0,1.02934619]
["bitfinex","BTCUSD",1741833749349,0.312756,84143.0,84142.0,1.02934619]
["bitfinex","BTCUSD",1741833749769,0.30165082,84143.0,84142.0,1.02934619]
["bitfinex","BTCUSD",1741833749970,0.30165082,84143.0,84142.0,1.02834619]
["bitfinex","BTCUSD",1741833750739,0.30165082,84143.0,84142.0,2.52934619]
["bitfinex","BTCUSD",1741833750914,0.30165082,84143.0,84142.0,2.53634619]
["bitfinex","BTCUSD",1741833751924,0.00408468,84150.0,84149.0,0.249556]
["bitfinex","BTCUSD",1741833752126,0.26591527,84162.0,84161.0,0.24952]
["bitfinex","BTCUSD",1741833752385,0.26591527,84162.0,84161.0,0.374599]
["bitfinex","BTCUSD",1741833753127,0.26591527,84162.0,84161.0,0.38648]
["bitfinex","BTCUSD",1741833753327,0.26591527,84171.0,84170.0,0.249494]
["bitfinex","BTCUSD",1741833753533,0.26604023,84171.0,84170.0,0.237614]
["bitfinex","BTCUSD",1741833754644,0.29936688,84171.0,84170.0,0.237614]
["bitfinex","BTCUSD",1741833755732,0.29936688,84171.0,84164.0,0.237629]
["bitfinex","BTCUSD",1741833755960,0.30036688,84171.0,84170.0,0.004]
["bitfinex","BTCUSD",1741833756162,0.30036688,84171.0,84170.0,0.006]
["bitfinex","BTCUSD",1741833757321,0.30036688,84171.0,84170.0,0.002]
["bitfinex","BTCUSD",1741833757534,0.30036688,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833758092,0.28925787,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833759164,0.30113787,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833759375,0.37897506,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833759592,0.39758934,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833760545,0.38470934,84171.0,84170.0,0.008]
["bitfinex","BTCUSD",1741833760783,0.30660934,84171.0,84170.0,0.245614]
["bitfinex","BTCUSD",1741833761137,0.31772342,84171.0,84170.0,0.257494]
["bitfinex","BTCUSD",1741833761307,0.29910914,84171.0,84170.0,0.257494]
["bitfinex","BTCUSD",1741833762299,0.26577742,84171.0,84170.0,0.257494]
["bitfinex","BTCUSD",1741833762903,0.26577742,84171.0,84170.0,0.255494]
["bitfinex","BTCUSD",1741833763102,0.26577742,84171.0,84170.0,0.37843619]
["bitfinex","BTCUSD",1741833763333,0.26577742,84171.0,84170.0,0.37243619]
["bitfinex","BTCUSD",1741833763334,0.00012496,84171.0,84170.0,0.37243619]
["bitfinex","BTCUSD",1741833763762,0.00012496,84171.0,84170.0,1.87243619]
["bitfinex","BTCUSD",1741833763966,0.00012496,84171.0,84170.0,2.07243619]
["bitfinex","BTCUSD",1741833764180,0.00012496,84171.0,84170.0,2.15553619]
["bitfinex","BTCUSD",1741833764604,0.00012496,84171.0,84170.0,2.15253619]
["bitfinex","BTCUSD",1741833764828,0.00012496,84171.0,84170.0,2.14553619]
["bitfinex","BTCUSD",1741833765231,0.00012496,84171.0,84170.0,2.15253619]
["bitfinex","BTCUSD",1741833765432,9.6e-07,84171.0,84170.0,2.15253619]
["bitfinex","BTCUSD",1741833766051,9.6e-07,84171.0,84170.0,2.18258793]
["bitfinex","BTCUSD",1741833766586,9.6e-07,84171.0,84170.0,2.17558793]
["bitfinex","BTCUSD",1741833766786,9.6e-07,84171.0,84170.0,2.17658793]
["bitfinex","BTCUSD",1741833767123,0.00017046,84171.0,84170.0,2.17658793]
["bitfinex","BTCUSD",1741833767324,0.00017046,84171.0,84170.0,2.09348793]
["bitfinex","BTCUSD",1741833767543,0.00017046,84171.0,84170.0,2.10048793]
["bitfinex","BTCUSD",1741833767740,0.00017046,84171.0,84170.0,2.10748793]
["bitfinex","BTCUSD",1741833768295,0.00017046,84171.0,84170.0,1.90748793]
["bitfinex","BTCUSD",1741833768493,0.00017046,84171.0,84170.0,0.53740793]
["bitfinex","BTCUSD",1741833769084,0.00017046,84171.0,84170.0,0.53040793]
["bitfinex","BTCUSD",1741833769468,0.00017046,84171.0,84170.0,0.73740793]
["bitfinex","BTCUSD",1741833770070,0.00017046,84171.0,84170.0,0.74440793]
["bitfinex","BTCUSD",1741833770319,0.00017046,84171.0,84170.0,0.73740793]
["bitfinex","BTCUSD",1741833770512,0.00017046,84171.0,84170.0,0.74440793]
["bitfinex","BTCUSD",1741833771506,4.6e-07,84171.0,84170.0,0.82440793]
["bitfinex","BTCUSD",1741833771985,4.6e-07,84171.0,84170.0,0.89380793]
["bitfinex","BTCUSD",1741833772523,4.6e-07,84171.0,84170.0,2.39380793]
["bitfinex","BTCUSD",1741833772882,4.6e-07,84171.0,84170.0,2.38680793]
["bitfinex","BTCUSD",1741833773082,4.6e-07,84171.0,84170.0,2.38456893]
["bitfinex","BTCUSD",1741833773284,4.6e-07,84171.0,84170.0,2.39156893]
["bitfinex","BTCUSD",1741833773699,0.0003392,84176.0,84170.0,2.39156893]
["bitfinex","BTCUSD",1741833773700,1.6e-07,84176.0,84175.0,0.03588]
["bitfinex","BTCUSD",1741833773837,1.6e-07,84176.0,84175.0,0.18200985]
["bitfinex","BTCUSD",1741833774237,1.6e-07,84176.0,84175.0,0.26200985]
["bitfinex","BTCUSD",1741833774435,1.6e-07,84176.0,84175.0,0.26082219]
["bitfinex","BTCUSD",1741833776252,1.6e-07,84176.0,84175.0,0.26782219]
["bitfinex","BTCUSD",1741833776668,1.6e-07,84176.0,84175.0,0.24382219]
["bitfinex","BTCUSD",1741833776867,1.6e-07,84176.0,84175.0,0.16382219]
["bitfinex","BTCUSD",1741833777187,1.6e-07,84176.0,84175.0,0.17200984]
["bitfinex","BTCUSD",1741833777765,1.6e-07,84176.0,84175.0,0.14700984]
["bitfinex","BTCUSD",1741833778064,1.6e-07,84176.0,84175.0,0.17082219]
["bitfinex","BTCUSD",1741833778862,1.6e-07,84176.0,84175.0,1.67082219]
["bitfinex","BTCUSD",1741833779064,1.6e-07,84176.0,84175.0,2.42502219]
["bitfinex","BTCUSD",1741833785819,0.0809,84197.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741833785820,0.0819,84197.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741833786070,0.26565246,84196.0,84188.0,0.386321]
["bitfinex","BTCUSD",1741833786623,0.26565246,84196.0,84188.0,0.41044556]
["bitfinex","BTCUSD",1741833787144,0.26565246,84196.0,84188.0,0.41744556]
["bitfinex","BTCUSD",1741833787346,0.26565246,84196.0,84188.0,0.42444556]
["bitfinex","BTCUSD",1741833788803,0.26565246,84196.0,84188.0,1.29854775]
["bitfinex","BTCUSD",1741833789400,0.26565246,84196.0,84188.0,2.79854775]
["bitfinex","BTCUSD",1741833790160,0.0003392,84199.0,84188.0,2.79854775]
["bitfinex","BTCUSD",1741833793235,0.0003392,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1741833793466,0.00046412,84199.0,84198.0,0.36935319]
["bitfinex","BTCUSD",1741833794182,0.2304047,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1741833794410,0.2304047,84204.0,84203.0,0.50621919]
["bitfinex","BTCUSD",1741833794615,0.2304047,84204.0,84203.0,2.00621919]
["bitfinex","BTCUSD",1741833794831,0.2304047,84204.0,84203.0,1.86933919]
["bitfinex","BTCUSD",1741833795068,0.2304047,84204.0,84203.0,2.00621919]
["bitfinex","BTCUSD",1741833795297,0.19469282,84204.0,84203.0,2.00621919]
["bitfinex","BTCUSD",1741833795737,0.15898094,84204.0,84203.0,2.00621919]
["bitfinex","BTCUSD",1741833796171,0.12327969,84204.0,84203.0,1.86446319]
["bitfinex","BTCUSD",1741833796416,0.12327969,84204.0,84203.0,0.50134319]
["bitfinex","BTCUSD",1741833796641,0.12327969,84204.0,84203.0,0.53201105]
["bitfinex","BTCUSD",1741833798924,0.001,84210.0,84203.0,1.91206886]
["bitfinex","BTCUSD",1741833799094,0.001,84210.0,84208.0,0.237505]
["bitfinex","BTCUSD",1741833799424,0.001,84210.0,84208.0,0.24938]
["bitfinex","BTCUSD",1741833799986,0.01860402,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1741833800584,0.02972867,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1741833800916,0.05197898,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1741833801115,0.05197898,84214.0,84213.0,0.25509223]
["bitfinex","BTCUSD",1741833801810,0.02972867,84214.0,84213.0,0.25509223]
["bitfinex","BTCUSD",1741833802029,0.01112465,84214.0,84213.0,0.37503442]
["bitfinex","BTCUSD",1741833802574,0.0001696,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1741833802828,0.0001696,84220.0,84219.0,0.50617119]
["bitfinex","BTCUSD",1741833803949,0.0001696,84220.0,84219.0,0.50817119]
["bitfinex","BTCUSD",1741833804417,0.0001696,84220.0,84219.0,0.388229]
["bitfinex","BTCUSD",1741833804752,0.0001696,84220.0,84219.0,0.39994778]
["bitfinex","BTCUSD",1741833805780,0.0001696,84220.0,84219.0,0.15059878]
["bitfinex","BTCUSD",1741833806205,0.0001696,84220.0,84219.0,0.16247178]
["bitfinex","BTCUSD",1741833806527,0.0001696,84220.0,84219.0,0.15059878]
["bitfinex","BTCUSD",1741833806736,0.0001696,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833806737,0.2505156,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833806935,0.0780696,84220.0,84219.0,0.14484]
["bitfinex","BTCUSD",1741833807108,0.0780696,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833807700,0.20134929,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833808335,0.20034929,84220.0,84219.0,0.16243178]
["bitfinex","BTCUSD",1741833808551,0.20034929,84220.0,84219.0,0.39990778]
["bitfinex","BTCUSD",1741833808755,0.20034929,84220.0,84219.0,0.38803478]
["bitfinex","BTCUSD",1741833809001,0.20034929,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833809205,0.21322229,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833809406,0.26172229,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833810015,0.24984929,84220.0,84219.0,0.15055878]
["bitfinex","BTCUSD",1741833812296,0.26172229,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833812680,0.26172229,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833812910,0.24984929,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833813118,0.26096698,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833813332,0.26096698,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833813530,0.27283998,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833813739,0.27283998,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833813939,0.27283998,84220.0,84219.0,0.01371878]
["bitfinex","BTCUSD",1741833814069,0.27283998,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833814273,0.29507736,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833815807,0.33066308,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833816001,0.34845905,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833817423,0.33066308,84220.0,84219.0,0.008]
["bitfinex","BTCUSD",1741833818897,0.33066308,84220.0,84213.0,0.13684]
["bitfinex","BTCUSD",1741833819133,0.56813708,84220.0,84219.0,0.004]
["bitfinex","BTCUSD",1741833819330,0.56813708,84220.0,84219.0,0.00971878]
["bitfinex","BTCUSD",1741833819540,0.33066308,84220.0,84219.0,0.00971878]
["bitfinex","BTCUSD",1741833820451,0.29507736,84220.0,84219.0,0.00971878]
["bitfinex","BTCUSD",1741833820654,0.29507736,84220.0,84219.0,0.00571878]
["bitfinex","BTCUSD",1741833821037,0.088374,84214.0,84213.0,0.004]
["bitfinex","BTCUSD",1741833821441,0.249391,84205.0,84203.0,0.01213066]
["bitfinex","BTCUSD",1741833821884,0.011875,84204.0,84203.0,0.01213066]
["bitfinex","BTCUSD",1741833823058,0.011875,84204.0,84203.0,0.01313066]
["bitfinex","BTCUSD",1741833823404,0.011875,84204.0,84203.0,0.01213066]
["bitfinex","BTCUSD",1741833823745,0.011875,84204.0,84203.0,0.01313066]
["bitfinex","BTCUSD",1741833823974,0.088575,84204.0,84203.0,0.01313066]
["bitfinex","BTCUSD",1741833824178,0.089575,84204.0,84203.0,0.0013388]
["bitfinex","BTCUSD",1741833824372,0.139175,84204.0,84203.0,0.0013388]
["bitfinex","BTCUSD",1741833824999,0.139175,84204.0,84203.0,0.0063388]
["bitfinex","BTCUSD",1741833825406,0.28106158,84204.0,84203.0,0.0013388]
["bitfinex","BTCUSD",1741833825739,0.28106158,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833826055,0.28106158,84204.0,84203.0,0.0053388]
["bitfinex","BTCUSD",1741833826563,0.26918658,84204.0,84203.0,0.0053388]
["bitfinex","BTCUSD",1741833826963,0.28106158,84204.0,84203.0,0.0053388]
["bitfinex","BTCUSD",1741833831961,0.28106158,84204.0,84203.0,0.0013388]
["bitfinex","BTCUSD",1741833832166,0.28106158,84204.0,84203.0,0.0033388]
["bitfinex","BTCUSD",1741833832597,0.26245469,84204.0,84203.0,0.0033388]
["bitfinex","BTCUSD",1741833833809,0.26545469,84204.0,84203.0,0.0033388]
["bitfinex","BTCUSD",1741833834006,0.26545469,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833834213,0.26645469,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833834805,0.26545469,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833835205,0.26645469,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833835661,0.28506396,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833837216,0.27318896,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833837416,0.52258196,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833838132,0.52158196,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833838677,0.51858196,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833838832,0.52058196,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833840496,0.52075136,84204.0,84203.0,0.0003388]
["bitfinex","BTCUSD",1741833843036,0.65783136,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833843246,0.66422209,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833844376,0.66522209,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833844886,0.66222209,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833845215,0.66822209,84204.0,84203.0,0.0010008]
["bitfinex","BTCUSD",1741833845548,0.64322209,84204.0,84203.0,0.0010008]
["bitfinex","BTCUSD",1741833846100,0.66822209,84204.0,84203.0,0.0010008]
["bitfinex","BTCUSD",1741833846294,0.6868322,84204.0,84203.0,0.0010008]
["bitfinex","BTCUSD",1741833846701,0.6868322,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833847108,1.8052322,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833847554,1.7802322,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833847771,1.8052322,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833849537,1.92519309,84204.0,84203.0,8e-07]
["bitfinex","BTCUSD",1741833849731,1.92519309,84204.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1741833849732,0.376676,84176.0,84175.0,0.0003388]
["bitfinex","BTCUSD",1741833849956,0.49995569,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833850594,0.51857064,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833851218,0.53045484,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833851853,0.53145484,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833852247,0.53545484,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833852850,0.52357064,84176.0,84175.0,0.00046372]
["bitfinex","BTCUSD",1741833853275,0.54857064,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833853413,0.52995569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833853803,0.50395569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833853935,0.52895569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833854164,0.52995569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833856033,0.50495569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833856333,0.54857526,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833859608,0.57357526,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833860152,0.54857526,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833862751,0.52357526,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833862978,0.47757526,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833863168,0.45895569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833863754,0.45795569,84176.0,84175.0,7.2e-07]
["bitfinex","BTCUSD",1741833864526,0.45395569,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833864928,0.45812509,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833865222,0.45512509,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833865424,0.45912509,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833866119,0.39754334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833866337,0.39354334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833866535,0.39654334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833866666,0.39754334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833867054,0.49597281,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833867259,0.39654334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833868507,0.39254334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833869053,0.39554334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833869478,0.39254334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833869631,0.39654334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833870037,0.39554334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833895997,0.39254334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833896400,0.39554334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833896744,0.39654334,84176.0,84175.0,0.00033952]
["bitfinex","BTCUSD",1741833897458,0.47334334,84176.0,84150.0,0.000339]
["bitfinex","BTCUSD",1741833897664,0.399991,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833897866,0.536951,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833899096,0.539951,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833900663,0.58357167,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833901445,1.80025136,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833902334,1.92890073,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833903219,1.96233224,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833903856,1.91871157,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833904104,2.01053054,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833904832,2.01353054,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833905037,2.01053054,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833905338,2.01553054,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833905748,2.01053054,84171.0,84170.0,3.2e-07]
["bitfinex","BTCUSD",1741833905957,0.250551,84151.0,84150.0,0.000339]
["bitfinex","BTCUSD",1741833906165,0.37383069,84151.0,84150.0,0.00046396]
["bitfinex","BTCUSD",1741833906787,0.52125399,84151.0,84150.0,0.00046396]
["bitfinex","BTCUSD",1741833906985,0.54625399,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833907407,0.57125594,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833907815,0.59531695,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833908019,0.59331695,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833908854,0.41445594,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833909045,0.15703183,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833909254,0.15403183,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833909608,0.17691483,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833909807,0.16991483,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833910003,0.16591483,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833910212,0.16103183,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833910412,0.16203183,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833910613,0.16278599,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833911013,0.15090299,84151.0,84150.0,0.24955396]
["bitfinex","BTCUSD",1741833911225,0.14290299,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833911555,0.15478599,84151.0,84150.0,9.6e-07]
["bitfinex","BTCUSD",1741833912132,0.15478599,84151.0,84150.0,0.00034016]
["bitfinex","BTCUSD",1741833912719,0.15478599,84151.0,84150.0,0.00928851]
["bitfinex","BTCUSD",1741833912924,0.15478599,84151.0,84150.0,0.00034016]
["bitfinex","BTCUSD",1741833913126,0.14690299,84151.0,84150.0,0.01222316]
["bitfinex","BTCUSD",1741833913333,0.14290299,84151.0,84150.0,0.01222316]
["bitfinex","BTCUSD",1741833913776,0.15501387,84151.0,84150.0,0.01222316]
["bitfinex","BTCUSD",1741833914005,0.01311088,84151.0,84150.0,0.40683603]
["bitfinex","BTCUSD",1741833914416,0.12327969,84159.0,84158.0,0.32883]
["bitfinex","BTCUSD",1741833914749,0.12327969,84159.0,84158.0,0.49817219]
["bitfinex","BTCUSD",1741833915930,0.08754343,84159.0,84158.0,0.49817219]
["bitfinex","BTCUSD",1741833916139,0.08754343,84159.0,84158.0,0.49717219]
["bitfinex","BTCUSD",1741833916314,0.05180717,84159.0,84158.0,0.49617219]
["bitfinex","BTCUSD",1741833916718,0.0001696,84171.0,84170.0,0.324994]
["bitfinex","BTCUSD",1741833916919,0.0001696,84171.0,84170.0,0.460954]
["bitfinex","BTCUSD",1741833917571,0.0001696,84171.0,84170.0,0.58089619]
["bitfinex","BTCUSD",1741833917798,0.0001696,84171.0,84170.0,0.62829619]
["bitfinex","BTCUSD",1741833918190,0.0001696,84171.0,84170.0,0.63029619]
["bitfinex","BTCUSD",1741833918611,0.0011696,84171.0,84170.0,0.63029619]
["bitfinex","BTCUSD",1741833918813,0.0011696,84171.0,84170.0,2.13029619]
["bitfinex","BTCUSD",1741833919457,0.0011696,84171.0,84170.0,2.1523038]
["bitfinex","BTCUSD",1741833919965,0.0001696,84171.0,84170.0,2.1563038]
["bitfinex","BTCUSD",1741833920147,1.26e-05,84171.0,84170.0,2.1523038]
["bitfinex","BTCUSD",1741833920347,0.0020126,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833920757,0.0010126,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833921280,0.0020126,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833921622,0.0020126,84171.0,84170.0,0.6593038]
["bitfinex","BTCUSD",1741833922365,0.0020126,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833925296,0.0020126,84171.0,84170.0,0.6593038]
["bitfinex","BTCUSD",1741833925891,0.0020126,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833926089,1e-08,84171.0,84170.0,2.1593038]
["bitfinex","BTCUSD",1741833926826,0.0001694,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1741833926999,0.0001694,84176.0,84175.0,0.36942219]
["bitfinex","BTCUSD",1741833927201,0.0001694,84176.0,84175.0,0.36842219]
["bitfinex","BTCUSD",1741833927438,0.0001694,84176.0,84175.0,0.36742219]
["bitfinex","BTCUSD",1741833927881,0.01607091,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1741833928078,0.01607091,84198.0,84197.0,0.137]
["bitfinex","BTCUSD",1741833928079,0.01707091,84198.0,84197.0,0.137]
["bitfinex","BTCUSD",1741833928277,0.01707091,84198.0,84197.0,0.136]
["bitfinex","BTCUSD",1741833929132,0.02894691,84198.0,84197.0,0.136]
["bitfinex","BTCUSD",1741833929336,0.02907178,84198.0,84197.0,0.136]
["bitfinex","BTCUSD",1741833929537,0.01719578,84198.0,84197.0,0.136]
["bitfinex","BTCUSD",1741833929740,0.01719578,84198.0,84197.0,0.138]
["bitfinex","BTCUSD",1741833929947,0.01719578,84198.0,84197.0,0.145]
["bitfinex","BTCUSD",1741833930155,0.01719578,84198.0,84197.0,0.15686031]
["bitfinex","BTCUSD",1741833930335,0.01719578,84198.0,84197.0,0.14986031]
["bitfinex","BTCUSD",1741833930760,0.02907178,84198.0,84197.0,0.15286031]
["bitfinex","BTCUSD",1741833931384,0.02907178,84198.0,84197.0,0.14986031]
["bitfinex","BTCUSD",1741833931534,0.02907178,84198.0,84197.0,0.15386031]
["bitfinex","BTCUSD",1741833932174,0.02907178,84198.0,84197.0,0.01786031]
["bitfinex","BTCUSD",1741833932523,0.01719578,84198.0,84197.0,0.02687709]
["bitfinex","BTCUSD",1741833932738,0.01719578,84198.0,84197.0,0.006]
["bitfinex","BTCUSD",1741833932959,0.01719578,84198.0,84197.0,0.004]
["bitfinex","BTCUSD",1741833933562,0.02907178,84198.0,84197.0,0.01572432]
["bitfinex","BTCUSD",1741833934400,0.01719578,84198.0,84197.0,0.01572432]
["bitfinex","BTCUSD",1741833935666,0.02907178,84198.0,84197.0,0.01572432]
["bitfinex","BTCUSD",1741833937274,0.02907178,84198.0,84197.0,0.02477525]
["bitfinex","BTCUSD",1741833937572,0.02907178,84198.0,84197.0,0.02511425]
["bitfinex","BTCUSD",1741833937785,0.02924128,84198.0,84197.0,0.02511425]
["bitfinex","BTCUSD",1741833938685,0.04785128,84198.0,84197.0,0.02511425]
["bitfinex","BTCUSD",1741833940112,0.04785128,84198.0,84197.0,0.01606332]
["bitfinex","BTCUSD",1741833942524,0.12295128,84198.0,84197.0,0.004339]
["bitfinex","BTCUSD",1741833942886,0.10434128,84198.0,84197.0,0.004339]
["bitfinex","BTCUSD",1741833943400,0.10434128,84198.0,84197.0,0.000339]
["bitfinex","BTCUSD",1741833943713,0.10434128,84198.0,84197.0,0.004339]
["bitfinex","BTCUSD",1741833945670,0.12295289,84198.0,84197.0,0.004339]
["bitfinex","BTCUSD",1741833955888,0.16945289,84198.0,84197.0,0.004339]
["bitfinex","BTCUSD",1741833956742,0.16945289,84198.0,84197.0,0.000339]
["bitfinex","BTCUSD",1741833957158,0.17145289,84198.0,84197.0,0.000339]
["bitfinex","BTCUSD",1741833957960,0.15284128,84198.0,84197.0,0.000339]
["bitfinex","BTCUSD",1741833958818,0.250494,84170.0,84169.0,0.75424]
["bitfinex","BTCUSD",1741833959000,0.250527,84159.0,84158.0,0.1372592]
["bitfinex","BTCUSD",1741833959207,0.001,84159.0,84158.0,0.1372592]
["bitfinex","BTCUSD",1741833959350,0.001,84159.0,84158.0,0.1580828]
["bitfinex","BTCUSD",1741833960503,0.012882,84159.0,84158.0,0.1580828]
["bitfinex","BTCUSD",1741833960715,0.012882,84159.0,84158.0,0.1650828]
["bitfinex","BTCUSD",1741833960925,0.012882,84159.0,84158.0,0.1580828]
["bitfinex","BTCUSD",1741833961140,0.001,84159.0,84158.0,0.1580828]
["bitfinex","BTCUSD",1741833961339,0.012882,84159.0,84158.0,0.1650828]
["bitfinex","BTCUSD",1741833961568,0.001,84159.0,84158.0,0.1650828]
["bitfinex","BTCUSD",1741833961977,0.001,84159.0,84158.0,0.1720828]
["bitfinex","BTCUSD",1741833962308,0.01961775,84159.0,84158.0,0.1650828]
["bitfinex","BTCUSD",1741833962740,0.01961775,84159.0,84158.0,0.0351628]
["bitfinex","BTCUSD",1741833963500,0.01961775,84159.0,84158.0,0.24508699]
["bitfinex","BTCUSD",1741833963501,0.01861775,84159.0,84158.0,0.24508699]
["bitfinex","BTCUSD",1741833963700,0.01607091,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741833964107,0.01707091,84161.0,84159.0,0.237645]
["bitfinex","BTCUSD",1741833964819,0.01707091,84161.0,84159.0,0.244645]
["bitfinex","BTCUSD",1741833964976,0.01707091,84161.0,84159.0,0.251645]
["bitfinex","BTCUSD",1741833965192,0.01707091,84161.0,84160.0,0.02430918]
["bitfinex","BTCUSD",1741833965374,0.01607091,84161.0,84160.0,0.11429118]
["bitfinex","BTCUSD",1741833967181,0.01607091,84161.0,84160.0,0.12029118]
["bitfinex","BTCUSD",1741833968953,0.01861643,84167.0,84166.0,0.237625]
["bitfinex","BTCUSD",1741833969154,0.01874123,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1741833969356,0.01974123,84167.0,84166.0,0.00574518]
["bitfinex","BTCUSD",1741833969552,0.01974123,84167.0,84166.0,0.14266518]
["bitfinex","BTCUSD",1741833969751,0.01974123,84167.0,84166.0,0.13692]
["bitfinex","BTCUSD",1741833969994,0.01974123,84167.0,84166.0,0.15454618]
["bitfinex","BTCUSD",1741833970165,0.02074123,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833975657,0.01974123,84167.0,84166.0,0.16554618]
["bitfinex","BTCUSD",1741833976043,0.02074123,84167.0,84166.0,0.16554618]
["bitfinex","BTCUSD",1741833976242,0.02074123,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833976758,0.01974123,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833977062,0.02074123,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833978901,0.03262223,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833979131,0.02074123,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833979724,0.04300598,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833980135,0.0541384,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833985366,0.0531384,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833985588,0.0541384,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833986472,0.054308,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833986812,0.03204325,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833987255,0.02091083,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833987573,0.02091083,84167.0,84166.0,0.01674518]
["bitfinex","BTCUSD",1741833987767,0.02091083,84167.0,84166.0,0.15366518]
["bitfinex","BTCUSD",1741833988283,0.01991083,84167.0,84166.0,0.27360737]
["bitfinex","BTCUSD",1741833988483,0.0012944,84167.0,84166.0,0.41478837]
["bitfinex","BTCUSD",1741833989530,0.0012944,84167.0,84166.0,0.45181702]
["bitfinex","BTCUSD",1741833989731,0.01607091,84179.0,84178.0,0.24947]
["bitfinex","BTCUSD",1741833989934,0.01607091,84179.0,84178.0,0.45021219]
["bitfinex","BTCUSD",1741833990061,0.01607091,84179.0,84178.0,0.45606938]
["bitfinex","BTCUSD",1741833991365,0.001,84190.0,84189.0,0.23756]
["bitfinex","BTCUSD",1741833991564,0.001,84190.0,84189.0,0.386358]
["bitfinex","BTCUSD",1741833992030,0.001,84190.0,84189.0,0.37448]
["bitfinex","BTCUSD",1741833992235,0.01861,84191.0,84189.0,0.49442219]
["bitfinex","BTCUSD",1741833992442,0.01607091,84196.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741833992644,0.01607091,84196.0,84195.0,0.36936219]
["bitfinex","BTCUSD",1741833993604,0.01607091,84196.0,84195.0,0.3752011]
["bitfinex","BTCUSD",1741833994005,0.01607091,84196.0,84195.0,0.5141211]
["bitfinex","BTCUSD",1741833994220,0.01607091,84196.0,84195.0,0.52405076]
["bitfinex","BTCUSD",1741833994582,0.01607091,84196.0,84195.0,0.51517376]
["bitfinex","BTCUSD",1741833994795,0.01607091,84196.0,84195.0,0.52705076]
["bitfinex","BTCUSD",1741833995208,0.01607091,84196.0,84195.0,0.53405076]
["bitfinex","BTCUSD",1741833995798,0.01607091,84196.0,84195.0,0.55757678]
["bitfinex","BTCUSD",1741833996467,0.01607091,84196.0,84195.0,0.55057678]
["bitfinex","BTCUSD",1741833996669,0.01607091,84196.0,84195.0,0.55757678]
["bitfinex","BTCUSD",1741833996947,0.01607091,84196.0,84195.0,0.55457678]
["bitfinex","BTCUSD",1741833997251,0.00029442,84197.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741833997454,0.00029442,84197.0,84196.0,0.21550667]
["bitfinex","BTCUSD",1741833997655,0.00029442,84197.0,84196.0,0.22134451]
["bitfinex","BTCUSD",1741833998991,0.00029442,84197.0,84196.0,1.72134451]
["bitfinex","BTCUSD",1741833999190,0.00029442,84197.0,84196.0,1.72015703]
["bitfinex","BTCUSD",1741833999533,0.00029442,84197.0,84196.0,1.62978003]
["bitfinex","BTCUSD",1741833999654,0.00029442,84197.0,84196.0,0.28553703]
["bitfinex","BTCUSD",1741833999859,0.00029442,84197.0,84196.0,0.26966003]
["bitfinex","BTCUSD",1741834000055,0.00129442,84197.0,84196.0,0.01783784]
["bitfinex","BTCUSD",1741834000305,0.00129442,84197.0,84196.0,0.15471784]
["bitfinex","BTCUSD",1741834000659,0.01317042,84197.0,84196.0,0.01783784]
["bitfinex","BTCUSD",1741834000858,0.01317042,84197.0,84196.0,0.14888]
["bitfinex","BTCUSD",1741834001264,0.01317042,84197.0,84196.0,0.15471784]
["bitfinex","BTCUSD",1741834001482,0.00129442,84197.0,84196.0,0.15471784]
["bitfinex","BTCUSD",1741834002050,0.00029442,84197.0,84196.0,0.16659484]
["bitfinex","BTCUSD",1741834002322,0.00029442,84197.0,84196.0,0.15471784]
["bitfinex","BTCUSD",1741834002524,0.00029442,84197.0,84196.0,0.01783784]
["bitfinex","BTCUSD",1741834002825,0.00029442,84197.0,84196.0,0.15483784]
["bitfinex","BTCUSD",1741834003504,0.00029442,84197.0,84196.0,0.28665703]
["bitfinex","BTCUSD",1741834006733,0.00029442,84197.0,84196.0,0.27965703]
["bitfinex","BTCUSD",1741834006930,0.00029442,84197.0,84196.0,0.28165703]
["bitfinex","BTCUSD",1741834007158,0.0008,84229.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741834007358,0.0008,84229.0,84219.0,1.34221832]
["bitfinex","BTCUSD",1741834007563,0.01860312,84228.0,84219.0,1.34684431]
["bitfinex","BTCUSD",1741834007767,0.03147512,84228.0,84219.0,1.25427131]
["bitfinex","BTCUSD",1741834008090,0.001,84225.0,84219.0,1.15853881]
["bitfinex","BTCUSD",1741834008291,0.001,84225.0,84219.0,1.17041181]
["bitfinex","BTCUSD",1741834008912,0.001,84225.0,84219.0,2.67741181]
["bitfinex","BTCUSD",1741834009361,0.01860312,84228.0,84219.0,2.796354]
["bitfinex","BTCUSD",1741834009767,0.01860312,84228.0,84219.0,2.803354]
["bitfinex","BTCUSD",1741834010385,0.01860312,84228.0,84219.0,2.81227957]
["bitfinex","BTCUSD",1741834010939,0.01860312,84228.0,84219.0,2.93787957]
["bitfinex","BTCUSD",1741834011140,0.0008,84229.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741834011320,0.0001695,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1741834011703,0.00058606,84234.0,84233.0,0.51200726]
["bitfinex","BTCUSD",1741834012058,0.00058606,84234.0,84233.0,2.01200726]
["bitfinex","BTCUSD",1741834012870,0.00058606,84234.0,84233.0,2.01900726]
["bitfinex","BTCUSD",1741834013091,0.00058606,84234.0,84233.0,2.02600726]
["bitfinex","BTCUSD",1741834013535,0.00158606,84234.0,84233.0,0.15695807]
["bitfinex","BTCUSD",1741834013739,0.00158606,84234.0,84233.0,0.00695807]
["bitfinex","BTCUSD",1741834013893,0.00058606,84234.0,84233.0,0.01882907]
["bitfinex","BTCUSD",1741834014096,0.00158606,84234.0,84233.0,0.0243636]
["bitfinex","BTCUSD",1741834014302,0.00158606,84234.0,84233.0,0.0124926]
["bitfinex","BTCUSD",1741834014773,0.00058606,84234.0,84233.0,0.2499286]
["bitfinex","BTCUSD",1741834014947,0.00058606,84234.0,84233.0,0.2687996]
["bitfinex","BTCUSD",1741834015119,0.00158606,84234.0,84233.0,0.0194926]
["bitfinex","BTCUSD",1741834015485,0.00158606,84234.0,84233.0,0.2569286]
["bitfinex","BTCUSD",1741834015687,0.00058606,84234.0,84233.0,0.2727996]
["bitfinex","BTCUSD",1741834015951,0.00058606,84234.0,84233.0,0.52310372]
["bitfinex","BTCUSD",1741834017183,0.01345706,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834017370,0.00158606,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834018671,0.01345706,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834018848,0.00158606,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834019053,0.00158606,84234.0,84233.0,0.14832]
["bitfinex","BTCUSD",1741834019250,0.00158606,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834019838,0.00158606,84234.0,84233.0,0.16572553]
["bitfinex","BTCUSD",1741834020445,0.00158606,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834021188,0.23901906,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834021387,0.01345706,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834021586,0.00158606,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834022689,0.01345706,84234.0,84233.0,0.15385453]
["bitfinex","BTCUSD",1741834022897,0.05865706,84234.0,84233.0,0.01653453]
["bitfinex","BTCUSD",1741834023325,0.01345706,84234.0,84233.0,0.011]
["bitfinex","BTCUSD",1741834023567,0.00158606,84234.0,84233.0,0.011]
["bitfinex","BTCUSD",1741834023705,0.00158606,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834025116,0.01345706,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834025521,0.01345706,84234.0,84233.0,0.011]
["bitfinex","BTCUSD",1741834026041,0.01345706,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834026445,0.00158606,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834027128,0.01345706,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834028132,0.50555706,84234.0,84233.0,0.01649353]
["bitfinex","BTCUSD",1741834028398,0.55455706,84234.0,84233.0,0.011]
["bitfinex","BTCUSD",1741834028999,0.55455706,84234.0,84233.0,0.004]
["bitfinex","BTCUSD",1741834029224,0.250346,84220.0,84219.0,0.75416]
["bitfinex","BTCUSD",1741834029425,0.250346,84220.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834029426,0.001,84199.0,84196.0,0.138059]
["bitfinex","BTCUSD",1741834029757,0.4089,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741834030392,0.249393,84204.0,84203.0,0.13776]
["bitfinex","BTCUSD",1741834030547,0.4089,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1741834030747,0.4089,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741834031149,0.4089,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1741834031389,0.4099,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1741834031572,0.4099,84205.0,84201.0,0.13796]
["bitfinex","BTCUSD",1741834031780,0.4109,84205.0,84204.0,0.007]
["bitfinex","BTCUSD",1741834032022,0.4109,84205.0,84204.0,0.012]
["bitfinex","BTCUSD",1741834032155,0.4109,84205.0,84204.0,0.02005658]
["bitfinex","BTCUSD",1741834032363,0.4099,84205.0,84204.0,0.00805658]
["bitfinex","BTCUSD",1741834032713,0.4099,84205.0,84204.0,0.01105658]
["bitfinex","BTCUSD",1741834033261,0.421775,84205.0,84204.0,0.01105658]
["bitfinex","BTCUSD",1741834033450,0.501475,84205.0,84204.0,0.00805658]
["bitfinex","BTCUSD",1741834033651,0.001,84198.0,84197.0,1.5]
["bitfinex","BTCUSD",1741834034051,0.001,84198.0,84197.0,1.5080684]
["bitfinex","BTCUSD",1741834034503,0.012876,84198.0,84197.0,0.0080684]
["bitfinex","BTCUSD",1741834035310,0.250414,84197.0,84196.0,0.00909516]
["bitfinex","BTCUSD",1741834035718,0.250414,84197.0,84196.0,0.01645679]
["bitfinex","BTCUSD",1741834035889,0.26151527,84197.0,84196.0,0.01645679]
["bitfinex","BTCUSD",1741834036396,0.2837179,84197.0,84196.0,0.01645679]
["bitfinex","BTCUSD",1741834036590,0.2837179,84197.0,84196.0,0.00970063]
["bitfinex","BTCUSD",1741834037545,0.30232746,84197.0,84196.0,0.00970063]
["bitfinex","BTCUSD",1741834038155,0.30332746,84197.0,84196.0,0.01670063]
["bitfinex","BTCUSD",1741834039271,0.71222746,84197.0,84196.0,0.01670063]
["bitfinex","BTCUSD",1741834039667,0.79192746,84197.0,84196.0,0.01670063]
["bitfinex","BTCUSD",1741834040398,0.79192746,84197.0,84196.0,0.009339]
["bitfinex","BTCUSD",1741834047288,0.46281346,84197.0,84196.0,0.009339]
["bitfinex","BTCUSD",1741834047487,0.4442039,84197.0,84196.0,0.009339]
["bitfinex","BTCUSD",1741834047690,0.4560799,84197.0,84196.0,0.009339]
["bitfinex","BTCUSD",1741834047905,0.4560799,84197.0,84196.0,0.01670063]
["bitfinex","BTCUSD",1741834048109,0.4432039,84197.0,84196.0,0.258756]
["bitfinex","BTCUSD",1741834048301,0.43310263,84197.0,84196.0,0.258756]
["bitfinex","BTCUSD",1741834048515,0.4099,84197.0,84196.0,0.26611763]
["bitfinex","BTCUSD",1741834049082,0.001,84197.0,84196.0,0.45473746]
["bitfinex","BTCUSD",1741834049627,0.001,84197.0,84196.0,1.95473746]
["bitfinex","BTCUSD",1741834050127,0.001,84197.0,84196.0,1.95273746]
["bitfinex","BTCUSD",1741834050326,0.001,84197.0,84196.0,1.95373746]
["bitfinex","BTCUSD",1741834050843,0.001,84206.0,84205.0,0.237515]
["bitfinex","BTCUSD",1741834051177,0.001,84206.0,84205.0,0.00734833]
["bitfinex","BTCUSD",1741834051378,0.011875,84204.0,84201.0,0.138]
["bitfinex","BTCUSD",1741834051605,0.001,84205.0,84203.0,0.011876]
["bitfinex","BTCUSD",1741834051803,0.001,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1741834052582,0.001,84205.0,84204.0,0.237518]
["bitfinex","BTCUSD",1741834052903,0.001,84205.0,84203.0,0.13816]
["bitfinex","BTCUSD",1741834053105,0.249393,84204.0,84203.0,0.13816]
["bitfinex","BTCUSD",1741834053308,0.250393,84204.0,84203.0,0.13816]
["bitfinex","BTCUSD",1741834053515,0.001,84204.0,84203.0,0.13816]
["bitfinex","BTCUSD",1741834054294,0.001,84204.0,84201.0,0.006]
["bitfinex","BTCUSD",1741834054700,0.001,84204.0,84202.0,0.00735276]
["bitfinex","BTCUSD",1741834055032,0.001,84204.0,84203.0,0.237521]
["bitfinex","BTCUSD",1741834055425,0.001,84204.0,84203.0,0.24687228]
["bitfinex","BTCUSD",1741834055974,0.01860692,84206.0,84205.0,0.011875]
["bitfinex","BTCUSD",1741834056328,0.01860692,84206.0,84205.0,0.01922333]
["bitfinex","BTCUSD",1741834056528,0.01860692,84206.0,84205.0,0.15746333]
["bitfinex","BTCUSD",1741834056732,0.01960692,84206.0,84205.0,0.38310333]
["bitfinex","BTCUSD",1741834059158,0.01960692,84206.0,84205.0,0.38810333]
["bitfinex","BTCUSD",1741834059546,0.01960692,84206.0,84205.0,0.38910333]
["bitfinex","BTCUSD",1741834060808,0.01860692,84206.0,84205.0,0.40097833]
["bitfinex","BTCUSD",1741834061509,0.01860692,84206.0,84205.0,0.52092052]
["bitfinex","BTCUSD",1741834061758,0.001,84218.0,84209.0,0.249379]
["bitfinex","BTCUSD",1741834061968,0.001,84220.0,84209.0,0.25672142]
["bitfinex","BTCUSD",1741834062196,0.001,84219.0,84209.0,1.89468142]
["bitfinex","BTCUSD",1741834062429,0.001,84218.0,84209.0,2.01462361]
["bitfinex","BTCUSD",1741834062906,0.001,84218.0,84209.0,0.51462361]
["bitfinex","BTCUSD",1741834063375,0.001,84218.0,84209.0,0.51562361]
["bitfinex","BTCUSD",1741834063816,0.001,84218.0,84209.0,0.51462361]
["bitfinex","BTCUSD",1741834064025,0.001,84218.0,84209.0,0.51962361]
["bitfinex","BTCUSD",1741834064442,0.001,84218.0,84209.0,0.54368744]
["bitfinex","BTCUSD",1741834064867,0.01860583,84217.0,84209.0,0.55068744]
["bitfinex","BTCUSD",1741834065764,0.01860583,84217.0,84216.0,0.237484]
["bitfinex","BTCUSD",1741834066155,0.01860583,84217.0,84216.0,0.24481607]
["bitfinex","BTCUSD",1741834066990,0.01860583,84217.0,84216.0,0.25669007]
["bitfinex","BTCUSD",1741834067189,0.01860583,84217.0,84216.0,0.25869007]
["bitfinex","BTCUSD",1741834067597,0.01860583,84217.0,84216.0,0.24681607]
["bitfinex","BTCUSD",1741834067923,0.01860583,84217.0,84216.0,0.00933207]
["bitfinex","BTCUSD",1741834068338,0.01860583,84217.0,84216.0,0.01633207]
["bitfinex","BTCUSD",1741834071100,0.01860583,84217.0,84216.0,0.02820607]
["bitfinex","BTCUSD",1741834072193,0.01860583,84217.0,84216.0,0.01633207]
["bitfinex","BTCUSD",1741834072448,0.01960583,84217.0,84216.0,0.01633207]
["bitfinex","BTCUSD",1741834080174,0.25708683,84217.0,84216.0,0.01633207]
["bitfinex","BTCUSD",1741834080329,0.01960583,84217.0,84216.0,0.01633207]
["bitfinex","BTCUSD",1741834080536,0.03147983,84217.0,84216.0,0.009]
["bitfinex","BTCUSD",1741834081117,0.04261258,84217.0,84216.0,0.009]
["bitfinex","BTCUSD",1741834081349,0.04261258,84217.0,84216.0,0.009339]
["bitfinex","BTCUSD",1741834081555,0.12351258,84217.0,84216.0,0.009339]
["bitfinex","BTCUSD",1741834081754,0.10490675,84217.0,84216.0,0.009339]
["bitfinex","BTCUSD",1741834082431,0.093774,84217.0,84216.0,0.009339]
["bitfinex","BTCUSD",1741834082632,0.093774,84217.0,84216.0,0.01667107]
["bitfinex","BTCUSD",1741834083177,0.502674,84217.0,84216.0,0.01667107]
["bitfinex","BTCUSD",1741834083584,0.502674,84217.0,84216.0,0.009339]
["bitfinex","BTCUSD",1741834085255,0.502674,84217.0,84216.0,0.007339]
["bitfinex","BTCUSD",1741834085814,0.502674,84217.0,84216.0,0.000339]
["bitfinex","BTCUSD",1741834086212,0.502674,84217.0,84216.0,0.005339]
["bitfinex","BTCUSD",1741834086418,0.56698081,84217.0,84216.0,0.005339]
["bitfinex","BTCUSD",1741834086619,0.56698081,84217.0,84216.0,0.000339]
["bitfinex","BTCUSD",1741834087191,0.59104225,84217.0,84216.0,0.000339]
["bitfinex","BTCUSD",1741834087525,0.72860225,84217.0,84216.0,0.004339]
["bitfinex","BTCUSD",1741834087728,0.72860225,84217.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834087729,0.250387,84206.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834087938,0.373487,84206.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834088584,0.39209856,84206.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834090069,0.39209856,84206.0,84205.0,0.002339]
["bitfinex","BTCUSD",1741834090592,0.39409856,84206.0,84205.0,0.002339]
["bitfinex","BTCUSD",1741834091398,0.41632536,84206.0,84205.0,0.002339]
["bitfinex","BTCUSD",1741834091852,0.82522536,84206.0,84205.0,0.002339]
["bitfinex","BTCUSD",1741834092065,0.82522536,84206.0,84205.0,1e-06]
["bitfinex","BTCUSD",1741834092066,0.85022536,84206.0,84205.0,1e-06]
["bitfinex","BTCUSD",1741834092585,0.8316138,84206.0,84205.0,1e-06]
["bitfinex","BTCUSD",1741834093006,0.2504,84202.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834093208,0.51204,84202.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834093853,0.53704,84202.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834094265,0.54104,84202.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834094602,0.54704,84202.0,84201.0,0.001339]
["bitfinex","BTCUSD",1741834094798,0.54704,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834095002,0.5692668,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834095202,0.58737098,84202.0,84201.0,0.001339]
["bitfinex","BTCUSD",1741834095399,0.58137098,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834095607,0.59998492,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834095825,0.59598492,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834096014,0.60298492,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834096675,0.59598492,84202.0,84201.0,0.000339]
["bitfinex","BTCUSD",1741834096925,0.298314,84197.0,84196.0,0.000339]
["bitfinex","BTCUSD",1741834097133,0.298314,84197.0,84155.0,0.13788]
["bitfinex","BTCUSD",1741834097134,0.250499,84168.0,84155.0,0.13788]
["bitfinex","BTCUSD",1741834097347,0.741699,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834097736,0.77053603,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834097988,0.78915439,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834098193,0.83705439,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834098402,0.89474892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834098807,0.89874892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834098986,0.89474892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834099429,0.90174892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834100679,0.90574892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834102077,0.89474892,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834102287,0.61722992,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834102426,0.61222992,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834102831,0.61622992,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834103174,0.61322992,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834103538,0.59549707,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834104913,0.64399707,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834105349,0.62537871,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834105759,0.62137871,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834106330,0.62337871,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834106543,0.62137871,84168.0,84167.0,0.00046412]
["bitfinex","BTCUSD",1741834106977,0.328615,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834108367,0.34723637,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834108571,0.4049309,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834108748,0.4059309,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834108887,0.43472384,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834109537,0.84362384,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834111106,0.89282384,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834111544,0.87420247,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834111950,0.85551371,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834112175,0.86151371,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834112604,0.85551371,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834112808,0.85951371,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834113013,0.86151371,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834115944,0.88013603,84163.0,84162.0,0.0003392]
["bitfinex","BTCUSD",1741834116427,0.88013603,84163.0,84158.0,4e-07]
["bitfinex","BTCUSD",1741834116669,0.333327,84159.0,84158.0,0.0001252]
["bitfinex","BTCUSD",1741834116903,0.333327,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1741834117317,0.39102153,84159.0,84158.0,2e-07]
["bitfinex","BTCUSD",1741834117517,0.39102153,84159.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834117518,0.249551,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834117719,0.658451,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834118358,0.67707496,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834118851,0.76087496,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834119126,0.81856949,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834119986,0.82967367,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834120566,0.8417103,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834121028,0.49732267,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834121430,0.49932267,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834121560,0.51709324,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834121907,0.52897624,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834122207,0.52697624,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834123152,0.49150851,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834123592,0.47473794,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834123813,0.47473794,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834124155,0.45251114,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834124822,0.44062814,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834125280,0.45251114,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834128356,0.44062814,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834128974,0.45251114,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834129228,0.45251114,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834129961,0.45251114,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834130391,0.45251114,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834130598,0.45251114,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834131029,0.45251114,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834131686,0.44062814,84151.0,84150.0,0.0122222]
["bitfinex","BTCUSD",1741834131902,0.44062814,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834133410,0.44062814,84151.0,84150.0,0.24543887]
["bitfinex","BTCUSD",1741834133642,0.43962814,84151.0,84150.0,0.24543887]
["bitfinex","BTCUSD",1741834133842,0.4109,84151.0,84150.0,0.25732187]
["bitfinex","BTCUSD",1741834135397,0.001,84151.0,84150.0,0.46263902]
["bitfinex","BTCUSD",1741834135615,0.001,84151.0,84150.0,0.50953902]
["bitfinex","BTCUSD",1741834136022,0.001,84151.0,84150.0,2.00953902]
["bitfinex","BTCUSD",1741834137242,0.001,84151.0,84150.0,1.87771383]
["bitfinex","BTCUSD",1741834137445,0.001,84151.0,84150.0,1.88959683]
["bitfinex","BTCUSD",1741834137677,0.001,84151.0,84150.0,2.02687683]
["bitfinex","BTCUSD",1741834138457,0.01961903,84151.0,84150.0,2.02687683]
["bitfinex","BTCUSD",1741834139145,0.01961903,84151.0,84150.0,0.52687683]
["bitfinex","BTCUSD",1741834139669,0.01961903,84151.0,84150.0,2.02687683]
["bitfinex","BTCUSD",1741834140013,0.01961903,84151.0,84150.0,1.77732383]
["bitfinex","BTCUSD",1741834140223,0.03250203,84151.0,84150.0,0.15402383]
["bitfinex","BTCUSD",1741834140434,0.03250203,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834140844,0.02061903,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834142806,0.03250203,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834143237,0.03250203,84151.0,84150.0,0.00931416]
["bitfinex","BTCUSD",1741834143642,0.03250203,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834144047,0.03250203,84151.0,84150.0,0.00931416]
["bitfinex","BTCUSD",1741834144530,0.03250203,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834144863,0.44140203,84151.0,84150.0,0.01674383]
["bitfinex","BTCUSD",1741834145066,0.44140203,84151.0,84150.0,0.00776887]
["bitfinex","BTCUSD",1741834145258,0.44140203,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834146086,0.49090203,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834146290,0.472283,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834146705,0.471283,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834147317,0.472283,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834147535,0.471283,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834147921,0.473283,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834149259,0.491906,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834152525,0.567906,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834159643,0.57902642,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834160589,0.57702642,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834161068,0.58002642,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834162359,0.57902642,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834164766,0.44164342,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834164970,0.43490342,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834165698,0.42202042,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834165904,0.67257142,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834167233,0.42302042,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834167434,0.43490342,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834167637,0.43490342,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834167773,0.42202042,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834167978,0.44164236,84151.0,84150.0,0.0122222]
["bitfinex","BTCUSD",1741834168182,0.44164236,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834168868,0.44164236,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834169187,0.43052194,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834169631,0.43052194,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834170953,0.43052194,84151.0,84150.0,0.02339763]
["bitfinex","BTCUSD",1741834171160,0.43052194,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834171378,0.43052194,84151.0,84150.0,0.15239763]
["bitfinex","BTCUSD",1741834171575,0.43052194,84151.0,84150.0,0.1412222]
["bitfinex","BTCUSD",1741834171807,0.43052194,84151.0,84150.0,0.15239763]
["bitfinex","BTCUSD",1741834172514,0.43052194,84151.0,84150.0,0.14051463]
["bitfinex","BTCUSD",1741834172750,0.43052194,84151.0,84150.0,0.05821463]
["bitfinex","BTCUSD",1741834172934,0.44240494,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834173171,0.68007294,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834173347,0.68007294,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834173552,0.68007294,84151.0,84150.0,0.00947912]
["bitfinex","BTCUSD",1741834173850,0.70231151,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834174378,0.71343103,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834174594,0.69480909,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834175587,0.44525809,84151.0,84150.0,0.2380092]
["bitfinex","BTCUSD",1741834175817,0.44525809,84151.0,84150.0,0.2498922]
["bitfinex","BTCUSD",1741834175988,0.44525809,84151.0,84150.0,0.26106763]
["bitfinex","BTCUSD",1741834176194,0.44525809,84151.0,84150.0,0.24918463]
["bitfinex","BTCUSD",1741834176423,0.42201952,84151.0,84150.0,0.24918463]
["bitfinex","BTCUSD",1741834176564,0.42301952,84151.0,84150.0,0.24918463]
["bitfinex","BTCUSD",1741834179046,0.44163986,84151.0,84150.0,0.24918463]
["bitfinex","BTCUSD",1741834182916,0.44163986,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834183121,0.45352286,84151.0,84150.0,0.01151463]
["bitfinex","BTCUSD",1741834183336,0.45352286,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834185368,0.53332286,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834185692,0.51470252,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834186711,0.56160252,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834187960,0.57143092,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834188157,0.59666095,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834188561,0.61228439,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834188762,0.61928439,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834189165,0.59705436,84151.0,84150.0,0.0003392]
["bitfinex","BTCUSD",1741834189393,0.011884,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834189524,0.249574,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834190828,0.253574,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834191034,0.332574,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834191449,0.75259352,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834191677,0.75359352,84143.0,84142.0,0.000339]
["bitfinex","BTCUSD",1741834192237,0.250607,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741834192439,0.739707,84132.0,84131.0,0.00044797]
["bitfinex","BTCUSD",1741834192639,0.786107,84132.0,84131.0,0.00044797]
["bitfinex","BTCUSD",1741834193977,0.79722652,84132.0,84131.0,0.00044797]
["bitfinex","BTCUSD",1741834194797,0.79922652,84132.0,84131.0,0.00044797]
["bitfinex","BTCUSD",1741834195378,0.79722652,84132.0,84131.0,0.00044797]
["bitfinex","BTCUSD",1741834195729,0.374916,84129.0,84128.0,9.7e-07]
["bitfinex","BTCUSD",1741834196776,0.38603552,84129.0,84128.0,9.7e-07]
["bitfinex","BTCUSD",1741834198121,0.39303552,84129.0,84128.0,9.7e-07]
["bitfinex","BTCUSD",1741834198779,0.39903552,84129.0,84128.0,9.7e-07]
["bitfinex","BTCUSD",1741834199503,0.4211777,84129.0,84128.0,9.7e-07]
["bitfinex","BTCUSD",1741834200411,0.012887,84120.0,84119.0,9.7e-07]
["bitfinex","BTCUSD",1741834200637,0.232627,84120.0,84119.0,9.7e-07]
["bitfinex","BTCUSD",1741834201174,0.2512587,84120.0,84119.0,9.7e-07]
["bitfinex","BTCUSD",1741834201427,0.26237822,84120.0,84119.0,9.7e-07]
["bitfinex","BTCUSD",1741834202195,0.26937822,84120.0,84119.0,9.7e-07]
["bitfinex","BTCUSD",1741834202420,0.32497822,84120.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834202671,0.250645,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834204224,0.26876452,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834204466,0.29087991,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834205041,0.29687991,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834206117,0.70577991,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834206325,0.70229511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834211095,0.83937511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834216938,0.70229511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834218008,0.69529511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834218207,0.68929511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834218408,0.69629511,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834218727,0.68517559,84119.0,84118.0,7.7e-07]
["bitfinex","BTCUSD",1741834220239,0.011888,84117.0,84112.0,0.0003392]
["bitfinex","BTCUSD",1741834221494,0.015888,84117.0,84112.0,0.0003392]
["bitfinex","BTCUSD",1741834221792,0.017888,84117.0,84112.0,0.0003392]
["bitfinex","BTCUSD",1741834221970,0.0290014,84117.0,84112.0,0.0003392]
["bitfinex","BTCUSD",1741834223812,0.4379014,84117.0,84112.0,0.0003392]
["bitfinex","BTCUSD",1741834225059,0.001,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834225264,0.665768,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834225411,0.690768,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834225613,0.738468,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834226253,0.745468,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834226634,0.74344166,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834226835,0.76944166,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834227241,0.71944166,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834227847,0.71844166,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834228027,0.77644166,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834228226,0.78807587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834228661,0.73807587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834229002,0.78807587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834229139,0.79407587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834229534,0.76907587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834229734,0.74407587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834231186,0.76907587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834231394,0.79407587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834231584,0.74307587,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834231792,0.44153421,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834232013,0.434788,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834233878,0.4229,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834234029,0.434788,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834234604,0.427788,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834234801,0.4099,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834235018,0.4139,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834235222,0.427788,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834236401,0.44641911,84112.0,84111.0,2e-07]
["bitfinex","BTCUSD",1741834236611,0.44641911,84112.0,84111.0,0.2986702]
["bitfinex","BTCUSD",1741834236612,0.43453111,84112.0,84111.0,0.2986702]
["bitfinex","BTCUSD",1741834237022,0.43453111,84112.0,84111.0,0.30576896]
["bitfinex","BTCUSD",1741834237617,0.43453111,84112.0,84111.0,0.30593856]
["bitfinex","BTCUSD",1741834237618,0.43253111,84112.0,84111.0,0.30593856]
["bitfinex","BTCUSD",1741834237828,0.42853111,84112.0,84111.0,0.30593856]
["bitfinex","BTCUSD",1741834237977,0.43153111,84112.0,84111.0,0.30593856]
["bitfinex","BTCUSD",1741834238180,0.43253111,84112.0,84111.0,0.31507974]
["bitfinex","BTCUSD",1741834238384,0.42953111,84112.0,84111.0,0.31507974]
["bitfinex","BTCUSD",1741834239507,0.42953111,84112.0,84111.0,0.51222193]
["bitfinex","BTCUSD",1741834239724,0.42953111,84112.0,84111.0,0.51322193]
["bitfinex","BTCUSD",1741834240343,0.01863111,84112.0,84111.0,0.51322193]
["bitfinex","BTCUSD",1741834240558,0.0003392,84119.0,84111.0,0.51322193]
["bitfinex","BTCUSD",1741834240559,0.0003392,84119.0,84118.0,0.326849]
["bitfinex","BTCUSD",1741834240755,0.0003392,84119.0,84118.0,0.63147119]
["bitfinex","BTCUSD",1741834240959,0.0003392,84119.0,84118.0,0.63856225]
["bitfinex","BTCUSD",1741834241531,0.0003392,84119.0,84118.0,0.63756225]
["bitfinex","BTCUSD",1741834242412,0.0013392,84119.0,84118.0,0.63756225]
["bitfinex","BTCUSD",1741834243150,2e-07,84119.0,84118.0,0.63756225]
["bitfinex","BTCUSD",1741834243357,0.0003392,84120.0,84119.0,0.138287]
["bitfinex","BTCUSD",1741834243558,0.0003392,84120.0,84119.0,0.25941757]
["bitfinex","BTCUSD",1741834243776,0.0003392,84120.0,84119.0,0.26531915]
["bitfinex","BTCUSD",1741834244522,0.0003392,84120.0,84119.0,0.26331915]
["bitfinex","BTCUSD",1741834245298,0.0013392,84120.0,84119.0,0.26331915]
["bitfinex","BTCUSD",1741834245414,1e-06,84120.0,84119.0,0.27031915]
["bitfinex","BTCUSD",1741834245847,1e-06,84120.0,84119.0,0.29531915]
["bitfinex","BTCUSD",1741834246634,0.4089,84148.0,84147.0,0.249562]
["bitfinex","BTCUSD",1741834246847,0.01962231,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741834247045,0.01974711,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741834247247,0.01974711,84155.0,84154.0,0.25659245]
["bitfinex","BTCUSD",1741834247745,0.01974711,84155.0,84154.0,0.01893345]
["bitfinex","BTCUSD",1741834248325,0.01974711,84155.0,84154.0,0.03079756]
["bitfinex","BTCUSD",1741834248831,0.01974711,84155.0,84154.0,0.03379756]
["bitfinex","BTCUSD",1741834250140,0.01874711,84155.0,84154.0,0.03379756]
["bitfinex","BTCUSD",1741834251748,0.01874711,84155.0,84154.0,0.03079756]
["bitfinex","BTCUSD",1741834251946,0.01908631,84155.0,84154.0,0.03079756]
["bitfinex","BTCUSD",1741834252340,0.01908631,84155.0,84154.0,0.03379756]
["bitfinex","BTCUSD",1741834252838,0.01908631,84155.0,84154.0,0.02191556]
["bitfinex","BTCUSD",1741834252954,0.03196831,84155.0,84154.0,0.02191556]
["bitfinex","BTCUSD",1741834253162,0.013346,84155.0,84154.0,0.006]
["bitfinex","BTCUSD",1741834253823,0.422246,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1741834254065,0.422246,84155.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741834254066,0.001,84146.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741834254241,0.409364,84155.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741834254242,0.410364,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741834254472,0.409364,84155.0,84154.0,0.25759245]
["bitfinex","BTCUSD",1741834254686,0.410364,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741834254858,0.410364,84155.0,84154.0,0.25959245]
["bitfinex","BTCUSD",1741834255034,0.413364,84155.0,84154.0,0.02193345]
["bitfinex","BTCUSD",1741834255480,0.425246,84155.0,84154.0,0.01005145]
["bitfinex","BTCUSD",1741834256205,0.662902,84155.0,84154.0,0.01005145]
["bitfinex","BTCUSD",1741834256782,0.659902,84155.0,84154.0,0.01005145]
["bitfinex","BTCUSD",1741834257309,0.659902,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1741834257959,0.659902,84155.0,84154.0,0.01105145]
["bitfinex","BTCUSD",1741834258134,0.659902,84155.0,84154.0,0.004]
["bitfinex","BTCUSD",1741834259535,0.659902,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1741834259742,0.660902,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1741834259989,0.250574,84143.0,84142.0,0.01187487]
["bitfinex","BTCUSD",1741834260317,0.250574,84143.0,84132.0,0.13696]
["bitfinex","BTCUSD",1741834260318,0.249583,84140.0,84132.0,0.386566]
["bitfinex","BTCUSD",1741834260525,0.249583,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741834260897,0.249583,84140.0,84134.0,0.249599]
["bitfinex","BTCUSD",1741834261066,0.249583,84140.0,84133.0,0.011885]
["bitfinex","BTCUSD",1741834261277,0.249583,84140.0,84139.0,0.76653396]
["bitfinex","BTCUSD",1741834262213,0.249583,84140.0,84139.0,0.77529006]
["bitfinex","BTCUSD",1741834262615,0.011884,84140.0,84139.0,0.77529006]
["bitfinex","BTCUSD",1741834263061,0.26919675,84143.0,84139.0,0.77529006]
["bitfinex","BTCUSD",1741834263204,0.001,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1741834263809,0.001,84149.0,84148.0,0.011883]
["bitfinex","BTCUSD",1741834264021,0.001,84149.0,84148.0,0.249559]
["bitfinex","BTCUSD",1741834264266,0.001,84149.0,84148.0,0.111919]
["bitfinex","BTCUSD",1741834264618,0.001,84149.0,84148.0,0.123802]
["bitfinex","BTCUSD",1741834265700,0.410364,84155.0,84154.0,0.249541]
["bitfinex","BTCUSD",1741834266063,0.410364,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1741834266890,0.42898421,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1741834267547,0.42898421,84155.0,84154.0,0.013882]
["bitfinex","BTCUSD",1741834268505,0.42898421,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1741834268713,0.44086621,84155.0,84154.0,0.008]
["bitfinex","BTCUSD",1741834269548,0.42898421,84155.0,84154.0,0.008]
["bitfinex","BTCUSD",1741834269998,0.42898421,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1741834270200,0.42898421,84155.0,84153.0,0.249544]
["bitfinex","BTCUSD",1741834270442,0.42898421,84155.0,84154.0,0.005]
["bitfinex","BTCUSD",1741834270561,0.42898421,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834270980,0.42898421,84155.0,84154.0,0.013882]
["bitfinex","BTCUSD",1741834272084,0.42898421,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1741834272447,0.42798421,84155.0,84154.0,0.013882]
["bitfinex","BTCUSD",1741834273292,0.44086621,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1741834273729,0.42898421,84155.0,84154.0,0.002]
["bitfinex","BTCUSD",1741834273910,0.42898421,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834275439,0.42898421,84155.0,84154.0,0.007]
["bitfinex","BTCUSD",1741834276809,0.42898421,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834276953,0.42798421,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834277163,0.409364,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834277734,0.409364,84155.0,84154.0,1.518882]
["bitfinex","BTCUSD",1741834278674,0.409364,84155.0,84154.0,0.018882]
["bitfinex","BTCUSD",1741834279421,0.409364,84155.0,84154.0,0.13882419]
["bitfinex","BTCUSD",1741834282389,0.000464,84155.0,84154.0,0.13882419]
["bitfinex","BTCUSD",1741834282699,0.000464,84155.0,84154.0,0.14001229]
["bitfinex","BTCUSD",1741834283957,0.000464,84155.0,84154.0,0.13882419]
["bitfinex","BTCUSD",1741834284311,0.000464,84155.0,84154.0,0.08916419]
["bitfinex","BTCUSD",1741834284514,0.000464,84155.0,84154.0,0.22612419]
["bitfinex","BTCUSD",1741834284737,0.001,84146.0,84140.0,0.25184838]
["bitfinex","BTCUSD",1741834284968,0.001,84146.0,84145.0,0.011884]
["bitfinex","BTCUSD",1741834286467,0.001,84146.0,84143.0,0.237688]
["bitfinex","BTCUSD",1741834286688,0.002,84146.0,84143.0,0.237688]
["bitfinex","BTCUSD",1741834286898,0.002,84146.0,84145.0,0.0120536]
["bitfinex","BTCUSD",1741834287314,0.001,84146.0,84145.0,0.0120536]
["bitfinex","BTCUSD",1741834287699,0.002,84146.0,84145.0,0.0120536]
["bitfinex","BTCUSD",1741834287917,0.003,84146.0,84145.0,0.0190536]
["bitfinex","BTCUSD",1741834288099,0.001,84146.0,84145.0,0.0190536]
["bitfinex","BTCUSD",1741834288601,0.001,84146.0,84145.0,0.0071696]
["bitfinex","BTCUSD",1741834289196,0.01962082,84146.0,84145.0,0.0071696]
["bitfinex","BTCUSD",1741834289946,0.02062082,84146.0,84145.0,0.0190536]
["bitfinex","BTCUSD",1741834308854,0.02062082,84146.0,84145.0,0.14018411]
["bitfinex","BTCUSD",1741834309107,0.4089,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1741834309257,0.4089,84151.0,84150.0,0.36949519]
["bitfinex","BTCUSD",1741834309460,0.4089,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1741834310255,0.4089,84151.0,84150.0,0.36949519]
["bitfinex","BTCUSD",1741834311130,0.4089,84151.0,84150.0,0.37249519]
["bitfinex","BTCUSD",1741834311291,0.4089,84151.0,84150.0,0.36949519]
["bitfinex","BTCUSD",1741834311691,0.0003392,84154.0,84153.0,0.249545]
["bitfinex","BTCUSD",1741834313570,0.0003392,84154.0,84153.0,0.256545]
["bitfinex","BTCUSD",1741834314552,0.0003392,84154.0,84153.0,0.007]
["bitfinex","BTCUSD",1741834315572,0.1445212,84154.0,84153.0,0.007]
["bitfinex","BTCUSD",1741834316045,0.16314114,84154.0,84153.0,0.007]
["bitfinex","BTCUSD",1741834316280,0.57204114,84154.0,84153.0,0.007]
["bitfinex","BTCUSD",1741834316479,0.250566,84146.0,84145.0,0.0001696]
["bitfinex","BTCUSD",1741834316656,0.381366,84146.0,84145.0,0.0001696]
["bitfinex","BTCUSD",1741834317563,0.790266,84146.0,84145.0,0.0001696]
["bitfinex","BTCUSD",1741834318003,0.790266,84146.0,84145.0,0.0041696]
["bitfinex","BTCUSD",1741834318271,0.790266,84146.0,84145.0,0.0071696]
["bitfinex","BTCUSD",1741834318599,0.789266,84146.0,84145.0,0.0071696]
["bitfinex","BTCUSD",1741834318802,0.790266,84146.0,84145.0,0.0071696]
["bitfinex","BTCUSD",1741834319431,0.790266,84146.0,84145.0,0.0101696]
["bitfinex","BTCUSD",1741834319432,0.5407,84146.0,84145.0,0.0101696]
["bitfinex","BTCUSD",1741834319641,0.4099,84146.0,84145.0,0.0220536]
["bitfinex","BTCUSD",1741834319983,0.4089,84146.0,84145.0,0.0190536]
["bitfinex","BTCUSD",1741834320134,0.4089,84146.0,84145.0,1.5200536]
["bitfinex","BTCUSD",1741834320339,0.4089,84146.0,84145.0,1.5130536]
["bitfinex","BTCUSD",1741834320752,0.4089,84146.0,84145.0,1.52311495]
["bitfinex","BTCUSD",1741834320977,0.4089,84146.0,84145.0,0.02211495]
["bitfinex","BTCUSD",1741834321199,0.4089,84146.0,84145.0,0.00723095]
["bitfinex","BTCUSD",1741834321404,0.4089,84146.0,84145.0,0.01123095]
["bitfinex","BTCUSD",1741834321550,0.4089,84146.0,84145.0,0.01823095]
["bitfinex","BTCUSD",1741834322735,0.4089,84146.0,84145.0,0.03011495]
["bitfinex","BTCUSD",1741834322944,0.4089,84146.0,84145.0,0.01823095]
["bitfinex","BTCUSD",1741834323363,0.4099,84148.0,84145.0,0.26779895]
["bitfinex","BTCUSD",1741834323750,0.4099,84148.0,84145.0,0.03011495]
["bitfinex","BTCUSD",1741834324128,0.4099,84148.0,84145.0,0.01823095]
["bitfinex","BTCUSD",1741834324341,0.4099,84148.0,84145.0,0.01123095]
["bitfinex","BTCUSD",1741834324560,0.012884,84146.0,84145.0,0.01323095]
["bitfinex","BTCUSD",1741834324765,0.012884,84146.0,84145.0,0.0061696]
["bitfinex","BTCUSD",1741834324923,0.012884,84146.0,84145.0,0.01723095]
["bitfinex","BTCUSD",1741834325962,0.012884,84146.0,84145.0,0.01123095]
["bitfinex","BTCUSD",1741834326144,0.012884,84146.0,84145.0,0.01823095]
["bitfinex","BTCUSD",1741834326342,0.012884,84146.0,84145.0,0.01423095]
["bitfinex","BTCUSD",1741834326773,0.012884,84146.0,84145.0,0.01823095]
["bitfinex","BTCUSD",1741834326969,0.012884,84146.0,84145.0,0.0111696]
["bitfinex","BTCUSD",1741834327170,0.094784,84146.0,84145.0,0.0111696]
["bitfinex","BTCUSD",1741834327372,0.141884,84146.0,84145.0,0.0111696]
["bitfinex","BTCUSD",1741834329165,0.550784,84146.0,84145.0,0.0041696]
["bitfinex","BTCUSD",1741834329365,0.550784,84146.0,84145.0,0.0031696]
["bitfinex","BTCUSD",1741834329786,0.550784,84146.0,84145.0,0.0041696]
["bitfinex","BTCUSD",1741834329991,0.550784,84146.0,84145.0,0.0011696]
["bitfinex","BTCUSD",1741834330188,0.56940642,84146.0,84145.0,0.0041696]
["bitfinex","BTCUSD",1741834331210,0.250592,84137.0,84136.0,0.6971096]
["bitfinex","BTCUSD",1741834331413,0.012887,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834331713,0.421787,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834331885,0.52211395,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834332537,0.503487,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834333648,0.503487,84121.0,84120.0,0.0071696]
["bitfinex","BTCUSD",1741834334203,0.503487,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834334880,0.502487,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834335083,0.503487,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834335432,0.52211465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834335633,0.42852765,84121.0,84120.0,0.0120566]
["bitfinex","BTCUSD",1741834335842,0.42852765,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834336692,0.44041465,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834337680,0.42852765,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834337883,0.42852765,84121.0,84120.0,0.2528116]
["bitfinex","BTCUSD",1741834338178,0.42852765,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834339024,0.44041465,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834339732,0.52191465,84121.0,84120.0,0.0031696]
["bitfinex","BTCUSD",1741834340715,0.52191465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834341133,0.52391465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834341571,0.42852765,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834341774,0.44041465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834341977,0.44141465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834342544,0.44041465,84121.0,84120.0,0.0001696]
["bitfinex","BTCUSD",1741834342752,0.44141465,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834346388,0.51861465,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834346590,0.499987,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834349604,0.51861653,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834350168,0.56731653,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834350821,0.57917945,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834351543,0.57817945,84121.0,84120.0,0.0011696]
["bitfinex","BTCUSD",1741834352039,0.57817945,84121.0,84096.0,0.13696]
["bitfinex","BTCUSD",1741834352040,0.001,84097.0,84096.0,0.09620995]
["bitfinex","BTCUSD",1741834352280,0.001,84090.0,84088.0,0.13696]
["bitfinex","BTCUSD",1741834352483,0.012892,84087.0,84086.0,0.75488]
["bitfinex","BTCUSD",1741834352661,0.012892,84087.0,84086.0,0.76702355]
["bitfinex","BTCUSD",1741834353453,0.01293354,84087.0,84086.0,0.76702355]
["bitfinex","BTCUSD",1741834353655,0.00104154,84087.0,84086.0,0.76702355]
["bitfinex","BTCUSD",1741834354123,0.23886,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834354337,0.250753,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834355345,0.251753,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834355689,0.250753,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834356629,0.002,84083.0,84082.0,0.007339]
["bitfinex","BTCUSD",1741834357130,0.002,84083.0,84082.0,0.019232]
["bitfinex","BTCUSD",1741834357299,0.001,84083.0,84082.0,0.012232]
["bitfinex","BTCUSD",1741834357513,0.001,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834357661,0.001,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834358584,0.4099,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834358927,0.421793,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834361586,0.4099,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834362342,0.421793,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834366846,0.4099,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834367054,0.4099,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834369124,0.4099,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834370632,0.421793,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834373180,0.4099,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834373322,0.4099,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834374373,0.4099,84083.0,84082.0,0.005339]
["bitfinex","BTCUSD",1741834375831,0.4099,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834378446,0.4089,84083.0,84082.0,0.017232]
["bitfinex","BTCUSD",1741834378654,0.4089,84083.0,84082.0,0.19461521]
["bitfinex","BTCUSD",1741834379031,0.4089,84083.0,84082.0,1.69461521]
["bitfinex","BTCUSD",1741834379233,0.4089,84083.0,84082.0,0.19461521]
["bitfinex","BTCUSD",1741834379687,0.4089,84083.0,84082.0,1.68961521]
["bitfinex","BTCUSD",1741834379896,0.4099,84083.0,84082.0,1.69661521]
["bitfinex","BTCUSD",1741834380072,0.4099,84083.0,84082.0,1.60106891]
["bitfinex","BTCUSD",1741834380305,0.4099,84083.0,84082.0,1.55256891]
["bitfinex","BTCUSD",1741834380584,0.4099,84083.0,84082.0,0.05556891]
["bitfinex","BTCUSD",1741834380722,0.4099,84083.0,84082.0,0.19256891]
["bitfinex","BTCUSD",1741834382557,0.4099,84083.0,84082.0,0.16817302]
["bitfinex","BTCUSD",1741834385889,4.154e-05,84087.0,84086.0,0.249743]
["bitfinex","BTCUSD",1741834386934,4.154e-05,84087.0,84086.0,0.49438519]
["bitfinex","BTCUSD",1741834387136,4.154e-05,84087.0,84086.0,0.50138519]
["bitfinex","BTCUSD",1741834387585,4.154e-05,84087.0,84086.0,1.99438519]
["bitfinex","BTCUSD",1741834387753,4.154e-05,84087.0,84086.0,1.99738519]
["bitfinex","BTCUSD",1741834388366,4.154e-05,84087.0,84086.0,2.02238519]
["bitfinex","BTCUSD",1741834389207,4.154e-05,84087.0,84086.0,2.02838519]
["bitfinex","BTCUSD",1741834389606,4.154e-05,84087.0,84086.0,2.02238519]
["bitfinex","BTCUSD",1741834390404,4.154e-05,84087.0,84086.0,2.02638519]
["bitfinex","BTCUSD",1741834390566,4.154e-05,84087.0,84086.0,0.53138519]
["bitfinex","BTCUSD",1741834391132,4.154e-05,84087.0,84086.0,2.03138519]
["bitfinex","BTCUSD",1741834394140,4.154e-05,84087.0,84086.0,0.53138519]
["bitfinex","BTCUSD",1741834394553,4.154e-05,84087.0,84086.0,2.03138519]
["bitfinex","BTCUSD",1741834394739,4.154e-05,84087.0,84086.0,2.03851148]
["bitfinex","BTCUSD",1741834395537,4.154e-05,84087.0,84086.0,2.03151148]
["bitfinex","BTCUSD",1741834395848,4.154e-05,84087.0,84086.0,2.03851148]
["bitfinex","BTCUSD",1741834397095,4.154e-05,84087.0,84086.0,2.03351148]
["bitfinex","BTCUSD",1741834397522,4.154e-05,84087.0,84086.0,0.59877148]
["bitfinex","BTCUSD",1741834397719,4.154e-05,84087.0,84086.0,0.52677148]
["bitfinex","BTCUSD",1741834397938,4.154e-05,84087.0,84086.0,0.38981148]
["bitfinex","BTCUSD",1741834398147,4.154e-05,84087.0,84086.0,0.52677148]
["bitfinex","BTCUSD",1741834398568,4.154e-05,84087.0,84086.0,0.40682929]
["bitfinex","BTCUSD",1741834398773,4.154e-05,84087.0,84086.0,0.26986929]
["bitfinex","BTCUSD",1741834398968,0.25078154,84087.0,84086.0,0.02012629]
["bitfinex","BTCUSD",1741834399142,0.00104154,84087.0,84086.0,0.02012629]
["bitfinex","BTCUSD",1741834399746,0.00104154,84087.0,84086.0,0.01312629]
["bitfinex","BTCUSD",1741834400213,0.01293354,84087.0,84086.0,0.02012629]
["bitfinex","BTCUSD",1741834400391,0.01293354,84087.0,84086.0,0.01412629]
["bitfinex","BTCUSD",1741834400604,0.01293354,84087.0,84086.0,0.01712629]
["bitfinex","BTCUSD",1741834400967,0.50213354,84087.0,84086.0,0.007]
["bitfinex","BTCUSD",1741834401171,0.50213354,84087.0,84086.0,0.009]
["bitfinex","BTCUSD",1741834401374,0.52076794,84087.0,84086.0,0.009]
["bitfinex","BTCUSD",1741834402109,0.012893,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834402309,0.250753,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834403210,0.250753,84083.0,84082.0,0.004339]
["bitfinex","BTCUSD",1741834404004,0.250753,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834404571,0.014893,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834405300,0.421793,84083.0,84082.0,0.003339]
["bitfinex","BTCUSD",1741834405701,0.422793,84083.0,84082.0,0.003339]
["bitfinex","BTCUSD",1741834405927,0.422793,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834406129,0.422793,84083.0,84082.0,0.002339]
["bitfinex","BTCUSD",1741834406287,0.501293,84083.0,84082.0,0.002339]
["bitfinex","BTCUSD",1741834406552,0.501293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834407319,0.500293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834407549,0.503293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834407885,0.500293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834408083,0.503293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834408718,0.504293,84083.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834408920,0.4914,84083.0,84082.0,0.012232]
["bitfinex","BTCUSD",1741834409261,0.4129,84083.0,84082.0,0.01936269]
["bitfinex","BTCUSD",1741834409459,0.4129,84083.0,84082.0,1.51936269]
["bitfinex","BTCUSD",1741834409886,0.4119,84083.0,84082.0,1.51936269]
["bitfinex","BTCUSD",1741834410299,0.003,84083.0,84082.0,1.51936269]
["bitfinex","BTCUSD",1741834410480,0.00038094,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741834410854,0.00038094,84087.0,84086.0,0.01901829]
["bitfinex","BTCUSD",1741834411625,0.00038094,84087.0,84086.0,0.25686929]
["bitfinex","BTCUSD",1741834411881,0.00138094,84087.0,84086.0,0.25686929]
["bitfinex","BTCUSD",1741834412595,0.00138094,84087.0,84086.0,0.25886929]
["bitfinex","BTCUSD",1741834415069,0.00238094,84087.0,84086.0,0.00912629]
["bitfinex","BTCUSD",1741834415427,0.00238094,84087.0,84086.0,0.02101829]
["bitfinex","BTCUSD",1741834415853,0.00138094,84087.0,84086.0,0.02101829]
["bitfinex","BTCUSD",1741834417236,0.00138094,84087.0,84086.0,0.02220745]
["bitfinex","BTCUSD",1741834417662,0.00138094,84087.0,84086.0,1.52220745]
["bitfinex","BTCUSD",1741834417993,0.00138094,84087.0,84086.0,0.02101829]
["bitfinex","BTCUSD",1741834418817,0.00138094,84087.0,84086.0,0.02220739]
["bitfinex","BTCUSD",1741834419019,0.00138094,84087.0,84086.0,0.02101829]
["bitfinex","BTCUSD",1741834419436,0.00138094,84087.0,84086.0,0.02220739]
["bitfinex","BTCUSD",1741834420899,0.00138094,84087.0,84086.0,0.14214958]
["bitfinex","BTCUSD",1741834421050,0.00138094,84087.0,84086.0,0.14096048]
["bitfinex","BTCUSD",1741834421454,0.00138094,84087.0,84086.0,0.14214953]
["bitfinex","BTCUSD",1741834421930,0.00138094,84087.0,84086.0,0.14096048]
["bitfinex","BTCUSD",1741834423959,0.00138094,84087.0,84086.0,0.14214953]
["bitfinex","BTCUSD",1741834424741,0.00138094,84087.0,84086.0,0.14096048]
["bitfinex","BTCUSD",1741834427753,0.00138094,84087.0,84086.0,1.64214951]
["bitfinex","BTCUSD",1741834427957,0.00138094,84087.0,84086.0,1.64096048]
["bitfinex","BTCUSD",1741834428470,0.00138094,84087.0,84086.0,2.39608048]
["bitfinex","BTCUSD",1741834429575,0.01427294,84087.0,84086.0,0.76424629]
["bitfinex","BTCUSD",1741834429990,0.50487294,84087.0,84086.0,0.76424629]
["bitfinex","BTCUSD",1741834430186,0.50487294,84087.0,84086.0,0.00912629]
["bitfinex","BTCUSD",1741834430388,0.50487294,84087.0,84086.0,0.002]
["bitfinex","BTCUSD",1741834434079,0.012892,84084.0,84083.0,0.0001697]
["bitfinex","BTCUSD",1741834434755,0.421792,84084.0,84083.0,0.0001697]
["bitfinex","BTCUSD",1741834434978,0.44042784,84084.0,84083.0,0.0001697]
["bitfinex","BTCUSD",1741834435179,0.44042784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834436249,0.44242784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834437092,0.52522784,84084.0,84083.0,0.0001697]
["bitfinex","BTCUSD",1741834438000,0.52322784,84084.0,84083.0,0.0001697]
["bitfinex","BTCUSD",1741834438220,0.52322784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834438927,0.52522784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834439125,0.52322784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834439451,0.52522784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834446368,0.44242784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834446749,0.44242784,84084.0,84083.0,0.009503]
["bitfinex","BTCUSD",1741834446987,0.44242784,84084.0,84083.0,0.0011697]
["bitfinex","BTCUSD",1741834448956,0.44242784,84084.0,84082.0,0.000339]
["bitfinex","BTCUSD",1741834448957,0.250753,84083.0,84082.0,7e-07]
["bitfinex","BTCUSD",1741834449158,0.376753,84083.0,84082.0,7e-07]
["bitfinex","BTCUSD",1741834450647,0.376753,84083.0,84077.0,0.000339]
["bitfinex","BTCUSD",1741834450648,0.377467,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834450845,0.786367,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834452047,0.80500778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834452657,0.81200778,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834453716,0.81800778,84078.0,84077.0,0.0020007]
["bitfinex","BTCUSD",1741834454055,0.81200778,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834454236,0.80500778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834454434,0.81500778,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834455221,0.81500778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834455395,0.80900778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834455703,0.81400778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834456319,0.81000778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834456520,0.81300778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834457041,0.81270778,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834459572,0.747667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834459973,0.4179,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834460198,0.4179,84078.0,84077.0,0.0118937]
["bitfinex","BTCUSD",1741834460199,0.4149,84078.0,84077.0,0.0118937]
["bitfinex","BTCUSD",1741834460659,0.4159,84078.0,84077.0,0.0118937]
["bitfinex","BTCUSD",1741834460878,0.007,84078.0,84077.0,0.0118937]
["bitfinex","BTCUSD",1741834461098,0.001,84082.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741834461432,0.001,84082.0,84081.0,0.245758]
["bitfinex","BTCUSD",1741834462082,0.001,84082.0,84078.0,0.249767]
["bitfinex","BTCUSD",1741834462436,0.01963517,84082.0,84078.0,0.249767]
["bitfinex","BTCUSD",1741834462780,0.02163517,84082.0,84078.0,0.249767]
["bitfinex","BTCUSD",1741834462991,0.01963517,84082.0,84081.0,0.011893]
["bitfinex","BTCUSD",1741834464285,0.01963517,84082.0,84081.0,0.013893]
["bitfinex","BTCUSD",1741834464578,0.02063517,84082.0,84081.0,0.013893]
["bitfinex","BTCUSD",1741834464781,0.01963517,84082.0,84081.0,0.013893]
["bitfinex","BTCUSD",1741834465880,0.01963517,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834466667,0.03152817,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834466988,0.0132324,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834467245,0.4221324,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834468192,0.4211324,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834468389,0.4221324,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834468790,0.4092394,84082.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834468992,0.4132394,84082.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834469202,0.4142394,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741834469626,0.4102394,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741834469832,0.4152394,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741834470495,0.4132394,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741834470797,0.4132394,84082.0,84081.0,0.251758]
["bitfinex","BTCUSD",1741834471703,0.4132394,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834472109,0.4102394,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834475050,0.4221324,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1741834476092,0.249767,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834476323,0.250767,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834476915,0.659667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834478520,0.68030671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834479430,0.67830671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834479770,0.68130671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834480100,0.68330671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834481289,0.68130671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834481485,0.67830671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834481748,0.68130671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834493694,0.67830671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834494613,0.68330671,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834495034,0.68830671,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834498141,0.669667,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834501000,0.68830649,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834505199,0.67641349,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834505403,0.669667,84078.0,84077.0,0.0010007]
["bitfinex","BTCUSD",1741834506299,0.669667,84078.0,84077.0,0.01298841]
["bitfinex","BTCUSD",1741834506470,0.664667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834506651,0.667667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834507036,0.662667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834507423,0.664667,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834507631,0.426793,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834508330,0.44543076,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834508740,0.52803076,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834508950,0.57663076,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834511598,0.57563076,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834511799,0.426793,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834516315,0.4454324,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834517246,0.4335394,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834517450,0.4454324,84078.0,84077.0,7e-07]
["bitfinex","BTCUSD",1741834524116,0.249785,84072.0,84071.0,0.0003007]
["bitfinex","BTCUSD",1741834524295,0.011894,84075.0,84071.0,0.0003007]
["bitfinex","BTCUSD",1741834524296,0.249779,84074.0,84071.0,0.0003007]
["bitfinex","BTCUSD",1741834524730,0.4335394,84078.0,84071.0,0.0003007]
["bitfinex","BTCUSD",1741834524901,0.4335394,84078.0,84072.0,0.0075133]
["bitfinex","BTCUSD",1741834525104,0.4285394,84078.0,84072.0,0.0075133]
["bitfinex","BTCUSD",1741834525488,0.001,84073.0,84072.0,0.0184073]
["bitfinex","BTCUSD",1741834525697,0.001,84073.0,84072.0,0.02018521]
["bitfinex","BTCUSD",1741834527453,0.002,84073.0,84072.0,0.02018521]
["bitfinex","BTCUSD",1741834532100,0.001,84073.0,84072.0,0.14698521]
["bitfinex","BTCUSD",1741834532299,0.001,84073.0,84072.0,0.14817451]
["bitfinex","BTCUSD",1741834532967,0.001,84073.0,84072.0,0.2681167]
["bitfinex","BTCUSD",1741834533263,0.001,84073.0,84072.0,0.2669274]
["bitfinex","BTCUSD",1741834533441,0.001,84073.0,84072.0,0.2907932]
["bitfinex","BTCUSD",1741834533790,0.001,84073.0,84072.0,1.64698521]
["bitfinex","BTCUSD",1741834533944,0.001,84073.0,84072.0,0.15710521]
["bitfinex","BTCUSD",1741834534412,0.001,84073.0,84072.0,1.65710521]
["bitfinex","BTCUSD",1741834536590,0.001,84073.0,84072.0,0.15710521]
["bitfinex","BTCUSD",1741834536798,0.0196357,84073.0,84072.0,0.15710521]
["bitfinex","BTCUSD",1741834538215,0.0196357,84073.0,84072.0,0.15727481]
["bitfinex","BTCUSD",1741834538570,0.0199749,84073.0,84072.0,0.15727481]
["bitfinex","BTCUSD",1741834542104,0.0199749,84073.0,84072.0,0.15846418]
["bitfinex","BTCUSD",1741834542280,0.0199749,84073.0,84072.0,1.65727481]
["bitfinex","BTCUSD",1741834544182,0.0199749,84073.0,84072.0,1.73857481]
["bitfinex","BTCUSD",1741834544361,0.0199749,84073.0,84072.0,1.858517]
["bitfinex","BTCUSD",1741834545001,0.0013392,84073.0,84072.0,1.858517]
["bitfinex","BTCUSD",1741834548142,2e-07,84073.0,84072.0,1.858517]
["bitfinex","BTCUSD",1741834548455,2e-07,84073.0,84072.0,1.863285]
["bitfinex","BTCUSD",1741834549446,2e-07,84073.0,84072.0,1.866285]
["bitfinex","BTCUSD",1741834551578,0.0010002,84073.0,84072.0,1.872285]
["bitfinex","BTCUSD",1741834554009,2e-07,84073.0,84072.0,1.872285]
["bitfinex","BTCUSD",1741834555166,1e-08,84081.0,84080.0,0.091593]
["bitfinex","BTCUSD",1741834555339,0.0003394,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1741834555483,0.0003394,84082.0,84081.0,0.36970019]
["bitfinex","BTCUSD",1741834555682,0.0003394,84082.0,84081.0,1.87798063]
["bitfinex","BTCUSD",1741834556510,8e-07,84084.0,84083.0,0.010893]
["bitfinex","BTCUSD",1741834556711,7.4e-07,84087.0,84086.0,0.260992]
["bitfinex","BTCUSD",1741834556926,7.4e-07,84087.0,84086.0,0.63543705]
["bitfinex","BTCUSD",1741834557128,7.4e-07,84087.0,84086.0,2.14371076]
["bitfinex","BTCUSD",1741834558000,7.4e-07,84087.0,84086.0,2.1065879]
["bitfinex","BTCUSD",1741834559221,7.4e-07,84087.0,84086.0,2.1135879]
["bitfinex","BTCUSD",1741834559582,0.00100074,84087.0,84086.0,2.8747079]
["bitfinex","BTCUSD",1741834560225,0.00100074,84087.0,84086.0,2.89803669]
["bitfinex","BTCUSD",1741834565075,0.00100074,84087.0,84086.0,2.91666669]
["bitfinex","BTCUSD",1741834566094,0.00100074,84087.0,84086.0,0.9484545]
["bitfinex","BTCUSD",1741834566318,0.08390074,84087.0,84086.0,0.77639371]
["bitfinex","BTCUSD",1741834566521,0.08390074,84087.0,84086.0,0.78828571]
["bitfinex","BTCUSD",1741834566862,0.08490074,84087.0,84086.0,0.78828571]
["bitfinex","BTCUSD",1741834567054,0.08490074,84087.0,84086.0,0.77639371]
["bitfinex","BTCUSD",1741834567576,0.08490074,84087.0,84086.0,0.78128571]
["bitfinex","BTCUSD",1741834567902,0.08490074,84087.0,84086.0,0.78828571]
["bitfinex","BTCUSD",1741834568211,0.00100074,84087.0,84086.0,0.78828571]
["bitfinex","BTCUSD",1741834568422,0.00100074,84087.0,84086.0,0.9082279]
["bitfinex","BTCUSD",1741834568628,0.001,84105.0,84095.0,0.011891]
["bitfinex","BTCUSD",1741834568827,0.001,84105.0,84095.0,0.25797859]
["bitfinex","BTCUSD",1741834569026,0.001,84105.0,84095.0,1.75797859]
["bitfinex","BTCUSD",1741834569263,0.001,84105.0,84095.0,1.76966265]
["bitfinex","BTCUSD",1741834569871,0.001,84105.0,84095.0,1.77066265]
["bitfinex","BTCUSD",1741834570244,0.001,84105.0,84095.0,1.76966265]
["bitfinex","BTCUSD",1741834570466,0.01963116,84105.0,84095.0,1.77366265]
["bitfinex","BTCUSD",1741834570700,0.01963116,84105.0,84095.0,1.78066265]
["bitfinex","BTCUSD",1741834571033,0.237809,84101.0,84095.0,0.28066265]
["bitfinex","BTCUSD",1741834571236,0.001,84099.0,84095.0,0.04283665]
["bitfinex","BTCUSD",1741834572063,0.1271394,84096.0,84095.0,0.01823828]
["bitfinex","BTCUSD",1741834572312,0.3778534,84096.0,84095.0,0.011]
["bitfinex","BTCUSD",1741834574267,0.3778534,84096.0,84095.0,0.004]
["bitfinex","BTCUSD",1741834574651,0.3778534,84096.0,84095.0,0.006]
["bitfinex","BTCUSD",1741834575062,0.25074,84087.0,84086.0,0.00058628]
["bitfinex","BTCUSD",1741834575264,0.38254,84087.0,84086.0,0.00058628]
["bitfinex","BTCUSD",1741834576126,0.4011769,84087.0,84086.0,0.00058628]
["bitfinex","BTCUSD",1741834576270,0.1583289,84087.0,84086.0,0.00258628]
["bitfinex","BTCUSD",1741834576463,0.1504369,84087.0,84086.0,0.01080314]
["bitfinex","BTCUSD",1741834577102,0.1623289,84087.0,84086.0,0.01080314]
["bitfinex","BTCUSD",1741834577576,0.1623289,84087.0,84086.0,0.00258628]
["bitfinex","BTCUSD",1741834578280,0.5712289,84087.0,84086.0,0.00258628]
["bitfinex","BTCUSD",1741834579610,0.7080689,84087.0,84086.0,2.8e-07]
["bitfinex","BTCUSD",1741834579810,0.135694,84073.0,84071.0,0.0004702]
["bitfinex","BTCUSD",1741834579937,0.782482,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834580697,0.80112245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834581223,0.80512245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834581530,0.80112245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834582813,0.80412245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834583060,0.80112245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834583454,0.80712245,84073.0,84072.0,0.00025391]
["bitfinex","BTCUSD",1741834583890,0.011895,84064.0,84063.0,8e-07]
["bitfinex","BTCUSD",1741834584093,0.090495,84064.0,84063.0,8.516e-05]
["bitfinex","BTCUSD",1741834585611,0.237962,84047.0,84046.0,5.6e-07]
["bitfinex","BTCUSD",1741834585759,0.78256,84047.0,84046.0,5.6e-07]
["bitfinex","BTCUSD",1741834585964,0.78256,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834586943,0.80120718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834587152,0.80720718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834587358,0.80120718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834587559,0.80720718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834587761,0.81320718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834588156,0.80120718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834588351,0.80420718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834588561,0.80620718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834588896,0.43254718,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834589104,0.43444518,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834589974,0.43144518,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834590383,0.42944518,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834590586,0.43244518,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834591174,0.42944518,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834599105,0.42978438,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834600106,0.47928438,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834606199,0.5414372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834607553,0.5424372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834608050,0.5414372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834608327,0.5464372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834609309,0.56508541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834610054,0.43478541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834610786,0.43278541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834610989,0.42978541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834611172,0.43378541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834611537,0.42978541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834611935,0.43078541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834616770,0.41888741,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834616945,0.43078541,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834617098,0.43078541,84047.0,84046.0,0.01944613]
["bitfinex","BTCUSD",1741834617310,0.43078541,84047.0,84046.0,0.01200247]
["bitfinex","BTCUSD",1741834618040,0.4121372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834618284,0.4111372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834619243,0.4121372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834619439,0.4111372,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834619764,0.4002392,84047.0,84046.0,4.21e-05]
["bitfinex","BTCUSD",1741834619966,0.0013392,84047.0,84046.0,0.0119401]
["bitfinex","BTCUSD",1741834620164,0.0013392,84047.0,84046.0,0.01312974]
["bitfinex","BTCUSD",1741834620549,0.0013392,84047.0,84046.0,0.8142707]
["bitfinex","BTCUSD",1741834620751,0.0013392,84047.0,84046.0,0.81308106]
["bitfinex","BTCUSD",1741834621230,0.0003392,84047.0,84046.0,0.81308106]
["bitfinex","BTCUSD",1741834621816,0.0003392,84047.0,84046.0,0.77589083]
["bitfinex","BTCUSD",1741834621995,0.0013392,84047.0,84046.0,0.77589083]
["bitfinex","BTCUSD",1741834622394,0.0013392,84047.0,84046.0,2.27589083]
["bitfinex","BTCUSD",1741834623947,0.0023392,84047.0,84046.0,2.27589083]
["bitfinex","BTCUSD",1741834625566,0.0023392,84047.0,84046.0,0.77589083]
["bitfinex","BTCUSD",1741834627664,0.0023392,84047.0,84046.0,0.89583302]
["bitfinex","BTCUSD",1741834628977,0.0023392,84047.0,84046.0,0.94463302]
["bitfinex","BTCUSD",1741834629210,0.0023392,84047.0,84046.0,1.02723302]
["bitfinex","BTCUSD",1741834631148,0.090292,84086.0,84078.0,0.237871]
["bitfinex","BTCUSD",1741834631358,0.249758,84081.0,84073.0,0.011894]
["bitfinex","BTCUSD",1741834631566,0.090292,84086.0,84080.0,0.237868]
["bitfinex","BTCUSD",1741834631766,0.249763,84080.0,84074.0,0.237885]
["bitfinex","BTCUSD",1741834631981,0.011893,84077.0,84070.0,0.50163638]
["bitfinex","BTCUSD",1741834632238,0.011893,84077.0,84071.0,0.011894]
["bitfinex","BTCUSD",1741834632381,0.011893,84077.0,84071.0,0.01193554]
["bitfinex","BTCUSD",1741834632597,0.011894,84073.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834633222,0.237882,84075.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834633491,0.011894,84076.0,84071.0,0.01193554]
["bitfinex","BTCUSD",1741834634335,0.249785,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834634545,0.332285,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834635822,0.334285,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834636419,0.334285,84072.0,84071.0,0.00827859]
["bitfinex","BTCUSD",1741834636628,0.334285,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834636824,0.334285,84072.0,84071.0,0.00827859]
["bitfinex","BTCUSD",1741834637028,0.334285,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834637567,0.335285,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834637978,0.381585,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834639907,0.380585,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834640088,0.378585,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834640311,0.384585,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834642125,0.390585,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834645076,0.390924,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834646110,0.440924,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834646712,0.390924,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834646861,0.515804,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834647300,0.529804,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834648105,0.515804,84072.0,84071.0,4.154e-05]
["bitfinex","BTCUSD",1741834648305,0.011897,84050.0,84042.0,0.01065914]
["bitfinex","BTCUSD",1741834648506,0.011897,84050.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834648711,0.011897,84048.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834649117,0.011897,84050.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834649118,0.01864362,84050.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834649320,0.01864362,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741834649519,0.01864362,84050.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834650275,0.011898,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834651084,0.01964362,84050.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834651257,0.011898,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834653526,0.094398,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834653765,0.10544296,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834654515,0.02294296,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834655015,0.01104496,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834655411,0.02294296,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834655584,0.04502726,84047.0,84046.0,0.00012473]
["bitfinex","BTCUSD",1741834655952,0.22758019,84047.0,84046.0,7.3e-07]
["bitfinex","BTCUSD",1741834656172,0.327404,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1741834656372,0.011899,84038.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834656575,0.238004,84033.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834656889,0.0119,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834657093,0.249904,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834657948,0.26855282,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834658681,0.27959778,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834659149,0.30166514,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834659985,0.27959778,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834660616,0.36019778,84032.0,84031.0,0.00089427]
["bitfinex","BTCUSD",1741834661608,0.36019778,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834662119,0.40679778,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834662534,0.38814896,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834662942,0.377104,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834665764,0.39575493,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834666167,0.40679127,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834667154,0.42885127,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834668066,0.43085127,84032.0,84031.0,2.7e-07]
["bitfinex","BTCUSD",1741834669066,0.43085127,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834670657,0.43385127,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834671369,0.30665127,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834674827,0.28459127,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834674984,0.27355493,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834681840,0.27389413,84032.0,84031.0,0.00016987]
["bitfinex","BTCUSD",1741834683212,0.34979413,84032.0,84031.0,8.7e-07]
["bitfinex","BTCUSD",1741834683427,0.3797432,84032.0,84031.0,8.7e-07]
["bitfinex","BTCUSD",1741834684456,0.40388587,84032.0,84031.0,8.7e-07]
["bitfinex","BTCUSD",1741834685887,0.40388587,84032.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834685888,0.249972,84009.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834686697,0.238065,84011.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834686698,0.249967,84011.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834686907,0.249956,84015.0,84008.0,0.993909]
["bitfinex","BTCUSD",1741834687108,0.011902,84013.0,84008.0,0.767743]
["bitfinex","BTCUSD",1741834687320,0.011902,84013.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834687321,0.249964,84012.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834687543,0.24997,84010.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834687825,0.011903,84009.0,84008.0,0.75584]
["bitfinex","BTCUSD",1741834689715,0.011903,84007.0,84002.0,0.01215165]
["bitfinex","BTCUSD",1741834689870,0.249981,84006.0,84002.0,0.01215165]
["bitfinex","BTCUSD",1741834690096,0.249981,84006.0,84001.0,0.0001696]
["bitfinex","BTCUSD",1741834690299,0.249956,84015.0,84003.0,0.238086]
["bitfinex","BTCUSD",1741834690549,0.011903,84008.0,84001.0,0.0001696]
["bitfinex","BTCUSD",1741834690698,0.249975,84008.0,84001.0,0.0001696]
["bitfinex","BTCUSD",1741834691104,0.011903,84007.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834691629,0.249981,84006.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834691787,0.011903,84006.0,84001.0,0.01239175]
["bitfinex","BTCUSD",1741834691991,0.011903,84006.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834692188,0.249983,84006.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834692401,0.011904,84004.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834692577,0.011904,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834693535,0.0305567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834694123,0.0305567,84002.0,84001.0,0.01238696]
["bitfinex","BTCUSD",1741834694321,0.0305567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834694569,0.0315567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834694963,0.0325567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834696744,0.0315567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834696920,0.0325567,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834697121,0.498104,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834697351,0.497104,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834697534,0.53027755,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834697938,0.52927755,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834698936,0.56565339,84002.0,84001.0,0.00058536]
["bitfinex","BTCUSD",1741834699131,0.249996,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834700006,0.32614067,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834700271,0.73504067,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834700589,0.69966483,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834700993,0.71072509,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834704323,0.75792509,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834705629,0.75992509,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834705874,0.46272909,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834706046,0.47463309,84001.0,84000.0,0.0473203]
["bitfinex","BTCUSD",1741834706452,0.47563309,84001.0,84000.0,0.0474899]
["bitfinex","BTCUSD",1741834707242,0.55723309,84001.0,84000.0,0.0474899]
["bitfinex","BTCUSD",1741834710657,0.55723309,84001.0,84000.0,0.04664709]
["bitfinex","BTCUSD",1741834711005,0.55723309,84001.0,83996.0,0.0001696]
["bitfinex","BTCUSD",1741834711006,0.090505,83997.0,83996.0,3.9e-07]
["bitfinex","BTCUSD",1741834711204,0.299735,83988.0,83987.0,5.9e-07]
["bitfinex","BTCUSD",1741834711374,0.930075,83988.0,83987.0,5.9e-07]
["bitfinex","BTCUSD",1741834712163,0.96613526,83988.0,83987.0,5.9e-07]
["bitfinex","BTCUSD",1741834712367,0.250061,83979.0,83978.0,1.9e-07]
["bitfinex","BTCUSD",1741834712573,0.787261,83979.0,83978.0,1.9e-07]
["bitfinex","BTCUSD",1741834712772,0.837261,83979.0,83978.0,1.9e-07]
["bitfinex","BTCUSD",1741834712946,0.812261,83979.0,83978.0,1.9e-07]
["bitfinex","BTCUSD",1741834713324,0.86596453,83979.0,83978.0,1.9e-07]
["bitfinex","BTCUSD",1741834713512,0.328697,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834713649,0.737597,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834714057,0.75626047,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834714683,0.67807672,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834714918,0.42797972,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834715145,0.77913102,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834715536,0.51237055,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834715706,0.52427955,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834715904,0.51237055,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834716105,0.52427955,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834716510,0.50663628,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834717719,0.50463628,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834718295,0.48971089,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834718649,0.50837348,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834719278,0.58377348,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834719681,0.50837348,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834720054,0.50937348,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834720260,0.52699374,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834720472,0.52599374,83967.0,83966.0,0.0001695]
["bitfinex","BTCUSD",1741834720675,0.65059374,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834720871,0.60239374,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834721441,0.60877348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834721741,0.58577348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834722185,0.58377348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834722401,0.58677348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834722959,0.58877348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834724430,0.51337348,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834725427,0.48280189,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834726193,0.49471089,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834726394,0.46974163,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834726571,0.47174163,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834726773,0.47174163,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834726978,0.47174163,83967.0,83966.0,0.2381915]
["bitfinex","BTCUSD",1741834727118,0.46674163,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834727325,0.46674163,83967.0,83966.0,0.01204496]
["bitfinex","BTCUSD",1741834727551,0.46974163,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834727761,0.46674163,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834727983,0.43142954,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834728160,0.43242954,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834728357,0.44433854,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834728540,0.46300136,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834729080,0.45109236,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834729272,0.46300136,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834729474,0.04219236,83967.0,83966.0,0.3333005]
["bitfinex","BTCUSD",1741834729684,0.04219236,83967.0,83966.0,0.0832005]
["bitfinex","BTCUSD",1741834730208,0.04219236,83967.0,83966.0,0.0951095]
["bitfinex","BTCUSD",1741834730363,0.04219236,83967.0,83966.0,0.0832005]
["bitfinex","BTCUSD",1741834730960,0.01907907,83967.0,83966.0,0.0951095]
["bitfinex","BTCUSD",1741834731163,0.01907907,83967.0,83966.0,0.0832005]
["bitfinex","BTCUSD",1741834731618,0.01907907,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834731619,0.03098807,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834731953,0.01907907,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834732139,0.01907907,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834732279,0.01907907,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834732483,0.02041847,83967.0,83966.0,0.0010005]
["bitfinex","BTCUSD",1741834732688,0.03232747,83967.0,83966.0,0.00949361]
["bitfinex","BTCUSD",1741834732947,0.03232747,83967.0,83966.0,0.0010005]
["bitfinex","BTCUSD",1741834733154,0.03232747,83967.0,83966.0,0.00949361]
["bitfinex","BTCUSD",1741834733351,0.44460677,83967.0,83966.0,0.0010005]
["bitfinex","BTCUSD",1741834734711,0.47887971,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834734910,0.47987971,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834736859,0.44460677,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834737666,0.4632699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834737868,0.4642699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834738253,0.4632699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834738971,0.4652699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834739220,0.4642699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834739454,0.4632699,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834739673,0.4513609,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834739898,0.4533609,83967.0,83966.0,0.0119095]
["bitfinex","BTCUSD",1741834740109,0.4533609,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834740760,0.4523609,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834741390,0.4503609,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834741775,0.4513609,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834741985,0.48670522,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834742410,0.07780522,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834742623,0.07780522,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834743198,0.07780522,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834743358,0.07780522,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834743563,0.02379777,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834744720,0.00075565,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834745101,0.00075565,83967.0,83966.0,0.0215934]
["bitfinex","BTCUSD",1741834746034,0.00075565,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834746622,0.00175565,83967.0,83966.0,0.02040261]
["bitfinex","BTCUSD",1741834749986,0.00175565,83967.0,83966.0,0.0441697]
["bitfinex","BTCUSD",1741834755669,0.00175565,83967.0,83966.0,0.04536044]
["bitfinex","BTCUSD",1741834756135,0.00175565,83967.0,83966.0,0.0441697]
["bitfinex","BTCUSD",1741834756462,0.00175565,83967.0,83966.0,0.04536043]
["bitfinex","BTCUSD",1741834756600,0.00175565,83967.0,83966.0,1.54536043]
["bitfinex","BTCUSD",1741834756800,0.00175565,83967.0,83966.0,1.5441697]
["bitfinex","BTCUSD",1741834757474,0.00275565,83967.0,83966.0,1.5441697]
["bitfinex","BTCUSD",1741834759218,0.00275565,83967.0,83966.0,0.0441697]
["bitfinex","BTCUSD",1741834759423,0.00275565,83967.0,83966.0,0.04536044]
["bitfinex","BTCUSD",1741834759578,0.00275565,83967.0,83966.0,0.0441697]
["bitfinex","BTCUSD",1741834760365,0.00275565,83967.0,83966.0,0.1895297]
["bitfinex","BTCUSD",1741834762405,0.00275565,83967.0,83966.0,0.0322607]
["bitfinex","BTCUSD",1741834762596,0.25285265,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834762712,0.79285265,83967.0,83966.0,0.00849361]
["bitfinex","BTCUSD",1741834763116,0.81496342,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834763538,0.81396342,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834765256,0.81596342,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834765700,0.83362672,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834766280,0.86900752,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834767012,0.87000752,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834773018,0.88105889,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834773622,0.83115889,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834773832,0.74995889,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834774036,0.51177089,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834774254,0.51177089,83967.0,83966.0,0.0119095]
["bitfinex","BTCUSD",1741834774255,0.48119859,83967.0,83966.0,0.0119095]
["bitfinex","BTCUSD",1741834774448,0.47014722,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834774789,0.06124722,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741834774945,0.06124722,83967.0,83966.0,0.01989499]
["bitfinex","BTCUSD",1741834775126,0.06124722,83967.0,83966.0,0.0119095]
["bitfinex","BTCUSD",1741834775325,0.06124722,83967.0,83966.0,0.01989499]
["bitfinex","BTCUSD",1741834775768,0.02386642,83967.0,83966.0,0.01989499]
["bitfinex","BTCUSD",1741834776126,0.02386642,83967.0,83966.0,0.00898599]
["bitfinex","BTCUSD",1741834776330,0.02286642,83967.0,83966.0,0.00898599]
["bitfinex","BTCUSD",1741834776529,0.02286642,83967.0,83966.0,0.01098599]
["bitfinex","BTCUSD",1741834777157,0.0415284,83967.0,83966.0,0.01098599]
["bitfinex","BTCUSD",1741834780071,0.0415284,83967.0,83966.0,0.02289499]
["bitfinex","BTCUSD",1741834780282,0.0534374,83967.0,83966.0,0.01098599]
["bitfinex","BTCUSD",1741834780901,0.0534374,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834781471,0.0534374,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834782254,0.08879259,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834782686,0.08879259,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834783023,0.07688359,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834783355,0.08879259,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834783731,0.08879259,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834783903,0.07688359,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834784339,0.08879259,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834784548,0.08879259,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834784706,0.08879259,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834784922,0.08879259,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834790707,0.07688359,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834790841,0.32698059,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834791042,0.32698059,83967.0,83966.0,0.01115531]
["bitfinex","BTCUSD",1741834792294,0.32698059,83967.0,83966.0,0.0030005]
["bitfinex","BTCUSD",1741834800383,0.07688359,83967.0,83966.0,0.0149095]
["bitfinex","BTCUSD",1741834800713,0.05822161,83967.0,83966.0,0.0149095]
["bitfinex","BTCUSD",1741834800890,0.05822161,83967.0,83966.0,0.01610031]
["bitfinex","BTCUSD",1741834802057,0.05822161,83967.0,83966.0,0.01510031]
["bitfinex","BTCUSD",1741834802260,0.05822161,83967.0,83966.0,0.15890465]
["bitfinex","BTCUSD",1741834802638,0.05822161,83967.0,83966.0,0.15690465]
["bitfinex","BTCUSD",1741834802839,0.05822161,83967.0,83966.0,0.49883141]
["bitfinex","BTCUSD",1741834803138,0.05822161,83967.0,83966.0,0.4976406]
["bitfinex","BTCUSD",1741834803344,0.00075565,83967.0,83966.0,1.96241384]
["bitfinex","BTCUSD",1741834803708,0.00075565,83967.0,83966.0,1.96541384]
["bitfinex","BTCUSD",1741834803915,0.00075565,83967.0,83966.0,1.74457969]
["bitfinex","BTCUSD",1741834804326,0.00175565,83967.0,83966.0,1.74857969]
["bitfinex","BTCUSD",1741834804510,0.00275565,83967.0,83966.0,1.75557969]
["bitfinex","BTCUSD",1741834804712,0.00275565,83967.0,83966.0,1.98057969]
["bitfinex","BTCUSD",1741834804915,6.5e-07,83967.0,83966.0,2.03017969]
["bitfinex","BTCUSD",1741834805120,6.5e-07,83967.0,83966.0,2.06738485]
["bitfinex","BTCUSD",1741834805697,0.03542413,83982.0,83981.0,0.450056]
["bitfinex","BTCUSD",1741834805926,0.03542413,83982.0,83981.0,0.81647819]
["bitfinex","BTCUSD",1741834805927,1e-08,83982.0,83981.0,0.81647819]
["bitfinex","BTCUSD",1741834806341,0.0002994,83987.0,83986.0,0.27504]
["bitfinex","BTCUSD",1741834806523,0.0002994,83987.0,83986.0,1.27632219]
["bitfinex","BTCUSD",1741834806722,0.0002994,83987.0,83986.0,1.31247829]
["bitfinex","BTCUSD",1741834807084,0.0002994,83987.0,83986.0,1.27532219]
["bitfinex","BTCUSD",1741834807286,0.0002994,83987.0,83986.0,1.27432219]
["bitfinex","BTCUSD",1741834807712,0.0012994,83987.0,83986.0,1.28132219]
["bitfinex","BTCUSD",1741834808049,0.0012994,83987.0,83986.0,1.30551858]
["bitfinex","BTCUSD",1741834808381,0.0002994,83987.0,83986.0,1.29851858]
["bitfinex","BTCUSD",1741834808727,0.0012994,83987.0,83986.0,1.30551858]
["bitfinex","BTCUSD",1741834809306,0.0012994,83987.0,83986.0,2.00551858]
["bitfinex","BTCUSD",1741834810425,0.0012994,83987.0,83986.0,2.01251858]
["bitfinex","BTCUSD",1741834810634,0.01865412,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1741834810836,0.02404679,84047.0,84025.0,0.249925]
["bitfinex","BTCUSD",1741834810837,0.0764392,84031.0,84025.0,0.249925]
["bitfinex","BTCUSD",1741834811265,0.0003392,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741834811443,0.01864924,84026.0,84024.0,0.011901]
["bitfinex","BTCUSD",1741834811868,0.01864924,84026.0,84025.0,0.011901]
["bitfinex","BTCUSD",1741834812437,0.0003392,84031.0,84030.0,0.0119]
["bitfinex","BTCUSD",1741834812641,0.0003392,84031.0,84030.0,0.02386835]
["bitfinex","BTCUSD",1741834812642,0.0004641,84031.0,84030.0,0.02386835]
["bitfinex","BTCUSD",1741834812838,0.0004641,84031.0,84030.0,0.01308989]
["bitfinex","BTCUSD",1741834813041,0.00036457,84031.0,84030.0,0.25109989]
["bitfinex","BTCUSD",1741834813341,0.00036457,84031.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741834813581,0.00036457,84031.0,84030.0,0.25491]
["bitfinex","BTCUSD",1741834813786,0.00036457,84031.0,84030.0,0.26663927]
["bitfinex","BTCUSD",1741834814127,0.00036457,84031.0,84030.0,0.01172927]
["bitfinex","BTCUSD",1741834814308,0.01226457,84031.0,84030.0,0.01872927]
["bitfinex","BTCUSD",1741834814543,0.08916457,84031.0,84030.0,0.007]
["bitfinex","BTCUSD",1741834814695,0.00036457,84031.0,84030.0,0.0189]
["bitfinex","BTCUSD",1741834815182,0.00036457,84031.0,84029.0,0.0117735]
["bitfinex","BTCUSD",1741834815376,0.00036457,84031.0,84027.0,0.00905945]
["bitfinex","BTCUSD",1741834815377,0.0119,84030.0,84027.0,0.00905945]
["bitfinex","BTCUSD",1741834815597,0.00036457,84031.0,84030.0,0.003]
["bitfinex","BTCUSD",1741834816369,0.01901222,84031.0,84030.0,0.003]
["bitfinex","BTCUSD",1741834816783,0.01901222,84031.0,84029.0,0.01212136]
["bitfinex","BTCUSD",1741834817153,0.01901222,84031.0,84029.0,0.004]
["bitfinex","BTCUSD",1741834817561,0.01901222,84031.0,84030.0,0.00905768]
["bitfinex","BTCUSD",1741834817761,0.01901222,84031.0,84030.0,0.02095768]
["bitfinex","BTCUSD",1741834818589,0.00036457,84031.0,84030.0,0.14089987]
["bitfinex","BTCUSD",1741834819023,0.00036457,84031.0,84030.0,0.14508964]
["bitfinex","BTCUSD",1741834819440,0.00036457,84031.0,84030.0,0.14389987]
["bitfinex","BTCUSD",1741834820193,0.00036457,84031.0,84030.0,0.14589987]
["bitfinex","BTCUSD",1741834820578,0.01435061,84042.0,84037.0,0.249888]
["bitfinex","BTCUSD",1741834820757,0.01435061,84042.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834820963,0.01435061,84042.0,84037.0,0.395008]
["bitfinex","BTCUSD",1741834821163,0.01435061,84042.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834821368,0.237979,84041.0,84037.0,0.14512]
["bitfinex","BTCUSD",1741834821569,0.249877,84041.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834821794,0.011898,84041.0,84037.0,0.14512]
["bitfinex","BTCUSD",1741834822026,0.011898,84041.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834822228,0.011898,84041.0,84037.0,0.14512]
["bitfinex","BTCUSD",1741834822428,0.011898,84041.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834822650,0.011898,84041.0,84037.0,0.14512]
["bitfinex","BTCUSD",1741834822865,0.011898,84041.0,84038.0,0.00804555]
["bitfinex","BTCUSD",1741834823060,0.011898,84041.0,84031.0,0.249907]
["bitfinex","BTCUSD",1741834823061,0.24991,84030.0,84016.0,0.75604]
["bitfinex","BTCUSD",1741834823211,0.0119,84028.0,84024.0,0.14516]
["bitfinex","BTCUSD",1741834823413,0.0119,84031.0,84027.0,0.02909232]
["bitfinex","BTCUSD",1741834823618,0.0119,84029.0,84027.0,0.02003287]
["bitfinex","BTCUSD",1741834824048,0.0119,84028.0,84027.0,0.02003287]
["bitfinex","BTCUSD",1741834824250,0.0872,84028.0,84027.0,0.00806223]
["bitfinex","BTCUSD",1741834824612,0.011902,84017.0,84006.0,0.14552]
["bitfinex","BTCUSD",1741834824794,0.249949,84017.0,84016.0,0.7561649]
["bitfinex","BTCUSD",1741834825000,0.249949,84017.0,84016.0,0.76754594]
["bitfinex","BTCUSD",1741834826322,0.249949,84017.0,84016.0,0.77354594]
["bitfinex","BTCUSD",1741834826529,0.249949,84017.0,84016.0,0.78929255]
["bitfinex","BTCUSD",1741834826745,0.011901,84020.0,84016.0,0.78929255]
["bitfinex","BTCUSD",1741834826940,0.011902,84018.0,84016.0,0.78929255]
["bitfinex","BTCUSD",1741834827142,0.26859978,84017.0,84016.0,0.78929255]
["bitfinex","BTCUSD",1741834827533,0.26859978,84017.0,84016.0,0.78329255]
["bitfinex","BTCUSD",1741834827851,0.26859978,84017.0,84016.0,0.77929255]
["bitfinex","BTCUSD",1741834828054,0.26859978,84017.0,84016.0,0.78429255]
["bitfinex","BTCUSD",1741834828261,0.26859978,84017.0,84016.0,0.77254594]
["bitfinex","BTCUSD",1741834828666,0.29063492,84017.0,84016.0,0.76771534]
["bitfinex","BTCUSD",1741834828864,0.29063492,84017.0,84016.0,0.77371534]
["bitfinex","BTCUSD",1741834829419,0.29063492,84017.0,84016.0,0.77671534]
["bitfinex","BTCUSD",1741834829589,0.05258792,84017.0,84016.0,0.77371534]
["bitfinex","BTCUSD",1741834830094,0.04068592,84017.0,84016.0,0.77771534]
["bitfinex","BTCUSD",1741834830518,0.04068592,84017.0,84016.0,0.80140937]
["bitfinex","BTCUSD",1741834830780,0.0517132,84017.0,84016.0,0.92135156]
["bitfinex","BTCUSD",1741834831187,0.02967806,84017.0,84016.0,0.92135156]
["bitfinex","BTCUSD",1741834831815,0.02902353,84017.0,84016.0,0.92135156]
["bitfinex","BTCUSD",1741834832438,0.01799625,84017.0,84016.0,0.92135156]
["bitfinex","BTCUSD",1741834833196,0.01799625,84017.0,84016.0,1.06639156]
["bitfinex","BTCUSD",1741834833401,0.01799625,84017.0,84016.0,2.56639156]
["bitfinex","BTCUSD",1741834833602,0.4089,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1741834833803,0.4089,84027.0,84026.0,0.249922]
["bitfinex","BTCUSD",1741834834004,0.4089,84027.0,84026.0,0.26127877]
["bitfinex","BTCUSD",1741834834664,0.4310118,84027.0,84026.0,0.26127877]
["bitfinex","BTCUSD",1741834835561,0.4310118,84027.0,84026.0,0.26327877]
["bitfinex","BTCUSD",1741834835885,0.4310118,84027.0,84026.0,0.26127877]
["bitfinex","BTCUSD",1741834836183,0.0221118,84027.0,84026.0,0.26127877]
["bitfinex","BTCUSD",1741834836379,0.0221118,84027.0,84026.0,0.26727877]
["bitfinex","BTCUSD",1741834836581,0.0221118,84027.0,84026.0,0.27027877]
["bitfinex","BTCUSD",1741834836787,0.0331767,84027.0,84026.0,0.27027877]
["bitfinex","BTCUSD",1741834838202,0.0221118,84027.0,84026.0,0.27027877]
["bitfinex","BTCUSD",1741834838757,0.0221118,84027.0,84026.0,0.39022096]
["bitfinex","BTCUSD",1741834839627,0.249875,84042.0,84026.0,0.39022096]
["bitfinex","BTCUSD",1741834839628,0.249875,84042.0,84030.0,0.24991]
["bitfinex","BTCUSD",1741834839840,0.249875,84042.0,84030.0,0.26125707]
["bitfinex","BTCUSD",1741834840389,0.02248481,84031.0,84030.0,0.26125707]
["bitfinex","BTCUSD",1741834841247,0.02248481,84031.0,84030.0,0.38719926]
["bitfinex","BTCUSD",1741834841877,0.02248481,84031.0,84030.0,0.40729803]
["bitfinex","BTCUSD",1741834842075,0.0003388,84031.0,84030.0,0.40729803]
["bitfinex","BTCUSD",1741834842277,0.0003388,84031.0,84030.0,0.41129803]
["bitfinex","BTCUSD",1741834842455,0.0003388,84031.0,84030.0,0.40929803]
["bitfinex","BTCUSD",1741834842673,0.0003388,84031.0,84030.0,0.40529803]
["bitfinex","BTCUSD",1741834842872,0.0003388,84031.0,84030.0,0.40729803]
["bitfinex","BTCUSD",1741834843086,0.0003388,84031.0,84030.0,0.40529803]
["bitfinex","BTCUSD",1741834843241,0.0003388,84031.0,84030.0,1.90529803]
["bitfinex","BTCUSD",1741834843600,0.0003388,84031.0,84030.0,0.28935584]
["bitfinex","BTCUSD",1741834843928,0.0003388,84031.0,84030.0,0.26525707]
["bitfinex","BTCUSD",1741834844079,0.0003388,84031.0,84030.0,0.27225707]
["bitfinex","BTCUSD",1741834847762,0.0003388,84031.0,84030.0,1.77225707]
["bitfinex","BTCUSD",1741834849428,0.0003388,84031.0,84030.0,1.91609707]
["bitfinex","BTCUSD",1741834849673,0.0003388,84031.0,84030.0,2.03603926]
["bitfinex","BTCUSD",1741834850755,0.0003388,84031.0,84030.0,0.53128926]
["bitfinex","BTCUSD",1741834850947,0.0003388,84031.0,84030.0,0.52890926]
["bitfinex","BTCUSD",1741834851194,0.0003388,84031.0,84030.0,0.51024927]
["bitfinex","BTCUSD",1741834851942,0.0003388,84031.0,84030.0,0.51976927]
["bitfinex","BTCUSD",1741834852158,0.0003388,84031.0,84030.0,0.51738927]
["bitfinex","BTCUSD",1741834852358,0.0003388,84031.0,84030.0,0.51555927]
["bitfinex","BTCUSD",1741834852759,0.0003388,84031.0,84030.0,0.51317927]
["bitfinex","BTCUSD",1741834853395,0.0003388,84031.0,84030.0,2.01317927]
["bitfinex","BTCUSD",1741834865675,0.0003388,84031.0,84030.0,2.03817927]
["bitfinex","BTCUSD",1741834865939,0.0003388,84031.0,84030.0,2.12077927]
["bitfinex","BTCUSD",1741834867037,0.0003388,84031.0,84030.0,2.11677927]
["bitfinex","BTCUSD",1741834867520,0.0003388,84031.0,84030.0,2.81677927]
["bitfinex","BTCUSD",1741834867746,0.0003388,84031.0,84030.0,2.82377927]
["bitfinex","BTCUSD",1741834870244,0.0003388,84031.0,84030.0,2.86096403]
["bitfinex","BTCUSD",1741834870459,0.0003388,84031.0,84030.0,2.77836403]
["bitfinex","BTCUSD",1741834870709,0.0003388,84031.0,84030.0,2.07836403]
["bitfinex","BTCUSD",1741834870920,0.0003388,84031.0,84030.0,0.51461927]
["bitfinex","BTCUSD",1741834871599,0.0003388,84031.0,84030.0,2.01461927]
["bitfinex","BTCUSD",1741834874190,0.0003388,84031.0,84030.0,1.87233927]
["bitfinex","BTCUSD",1741834874412,0.0003388,84031.0,84030.0,0.51437927]
["bitfinex","BTCUSD",1741834874976,0.0003388,84031.0,84030.0,2.01437927]
["bitfinex","BTCUSD",1741834875987,0.0003388,84031.0,84030.0,2.01454867]
["bitfinex","BTCUSD",1741834876196,0.0003388,84031.0,84030.0,2.05176276]
["bitfinex","BTCUSD",1741834876685,0.0003388,84031.0,84030.0,2.01454867]
["bitfinex","BTCUSD",1741834876870,0.0003388,84031.0,84030.0,2.05176501]
["bitfinex","BTCUSD",1741834877855,0.0003388,84031.0,84030.0,2.27676501]
["bitfinex","BTCUSD",1741834877856,8e-07,84031.0,84030.0,2.27676501]
["bitfinex","BTCUSD",1741834878815,8e-07,84031.0,84030.0,2.26276501]
["bitfinex","BTCUSD",1741834878980,8e-07,84031.0,84030.0,2.26976501]
["bitfinex","BTCUSD",1741834879245,8e-07,84031.0,84030.0,2.24476501]
["bitfinex","BTCUSD",1741834879387,8e-07,84031.0,84030.0,0.74476501]
["bitfinex","BTCUSD",1741834879583,8e-07,84031.0,84030.0,0.75176501]
["bitfinex","BTCUSD",1741834879763,8e-07,84031.0,84030.0,2.27676501]
["bitfinex","BTCUSD",1741834879962,8e-07,84031.0,84030.0,2.26976501]
["bitfinex","BTCUSD",1741834882230,8e-07,84031.0,84030.0,2.35246501]
["bitfinex","BTCUSD",1741834882495,8e-07,84031.0,84030.0,2.34469502]
["bitfinex","BTCUSD",1741834882934,8e-07,84031.0,84030.0,2.33069502]
["bitfinex","BTCUSD",1741834883393,8e-07,84031.0,84030.0,2.20265502]
["bitfinex","BTCUSD",1741834883616,8e-07,84031.0,84030.0,2.36969502]
["bitfinex","BTCUSD",1741834884037,8e-07,84031.0,84030.0,3.06969502]
["bitfinex","BTCUSD",1741834886339,8e-07,84031.0,84030.0,2.98699502]
["bitfinex","BTCUSD",1741834886572,8e-07,84031.0,84030.0,2.96199502]
["bitfinex","BTCUSD",1741834887249,8e-07,84031.0,84030.0,2.98699502]
["bitfinex","BTCUSD",1741834887477,8e-07,84031.0,84030.0,2.93679502]
["bitfinex","BTCUSD",1741834887709,8e-07,84031.0,84030.0,2.79495502]
["bitfinex","BTCUSD",1741834887950,0.0772008,84031.0,84030.0,0.29927866]
["bitfinex","BTCUSD",1741834888175,8e-07,84031.0,84030.0,0.29927866]
["bitfinex","BTCUSD",1741834888427,8e-07,84031.0,84030.0,1.79927866]
["bitfinex","BTCUSD",1741834888869,8e-07,84031.0,84030.0,1.79227866]
["bitfinex","BTCUSD",1741834889524,8e-07,84031.0,84030.0,1.79927866]
["bitfinex","BTCUSD",1741834889744,8e-07,84031.0,84030.0,1.79227866]
["bitfinex","BTCUSD",1741834889986,8e-07,84031.0,84030.0,1.79927866]
["bitfinex","BTCUSD",1741834890428,8e-07,84031.0,84030.0,1.79899637]
["bitfinex","BTCUSD",1741834891924,8e-07,84031.0,84030.0,0.29899637]
["bitfinex","BTCUSD",1741834892473,8e-07,84031.0,84030.0,1.79899637]
["bitfinex","BTCUSD",1741834893120,0.0798008,84031.0,84030.0,1.79899637]
["bitfinex","BTCUSD",1741834893829,0.0798008,84031.0,84030.0,1.65707637]
["bitfinex","BTCUSD",1741834894050,0.0798008,84031.0,84030.0,1.79895637]
["bitfinex","BTCUSD",1741834894260,0.0798008,84031.0,84030.0,1.67901418]
["bitfinex","BTCUSD",1741834895533,0.0798008,84031.0,84030.0,0.17901418]
["bitfinex","BTCUSD",1741834895974,0.0798008,84031.0,84030.0,1.67901418]
["bitfinex","BTCUSD",1741834896684,8e-07,84031.0,84030.0,1.79895637]
["bitfinex","BTCUSD",1741834897903,8e-07,84031.0,84030.0,1.83615794]
["bitfinex","BTCUSD",1741834898109,8e-07,84031.0,84030.0,1.79895637]
["bitfinex","BTCUSD",1741834898309,8e-07,84031.0,84030.0,1.86115603]
["bitfinex","BTCUSD",1741834898513,8e-07,84031.0,84030.0,1.83615603]
["bitfinex","BTCUSD",1741834899109,8e-07,84031.0,84030.0,1.82215603]
["bitfinex","BTCUSD",1741834899580,8e-07,84031.0,84030.0,1.82915603]
["bitfinex","BTCUSD",1741834900175,8e-07,84031.0,84030.0,1.83615603]
["bitfinex","BTCUSD",1741834900578,8e-07,84031.0,84030.0,1.82915603]
["bitfinex","BTCUSD",1741834900795,8e-07,84031.0,84030.0,1.68727603]
["bitfinex","BTCUSD",1741834901000,0.0758008,84031.0,84030.0,0.17897418]
["bitfinex","BTCUSD",1741834902077,8e-07,84031.0,84030.0,0.17897418]
["bitfinex","BTCUSD",1741834902287,8e-07,84031.0,84030.0,0.30010626]
["bitfinex","BTCUSD",1741834902495,8e-07,84031.0,84030.0,0.29891637]
["bitfinex","BTCUSD",1741834902909,0.0500008,84031.0,84030.0,0.29891637]
["bitfinex","BTCUSD",1741834904901,0.0500008,84031.0,84030.0,1.79891637]
["bitfinex","BTCUSD",1741834905178,0.0500008,84031.0,84030.0,1.65707637]
["bitfinex","BTCUSD",1741834905397,0.0500008,84031.0,84030.0,1.79859637]
["bitfinex","BTCUSD",1741834906366,0.0500008,84031.0,84030.0,1.79855637]
["bitfinex","BTCUSD",1741834906580,0.0500008,84031.0,84030.0,0.29855637]
["bitfinex","BTCUSD",1741834906968,0.0500008,84031.0,84030.0,1.79855637]
["bitfinex","BTCUSD",1741834907176,0.0500008,84031.0,84030.0,1.79155637]
["bitfinex","BTCUSD",1741834907390,0.1785008,84031.0,84030.0,2.28079418]
["bitfinex","BTCUSD",1741834907594,0.4284078,84031.0,84030.0,0.02523418]
["bitfinex","BTCUSD",1741834907803,0.1785008,84031.0,84030.0,0.02523418]
["bitfinex","BTCUSD",1741834908003,0.1785008,84031.0,84030.0,0.2640794]
["bitfinex","BTCUSD",1741834908420,0.1291008,84031.0,84030.0,0.3942646]
["bitfinex","BTCUSD",1741834908627,0.0500008,84031.0,84030.0,0.3942646]
["bitfinex","BTCUSD",1741834908859,0.0500008,84031.0,84030.0,0.41832472]
["bitfinex","BTCUSD",1741834909281,0.0500008,84031.0,84030.0,0.40432472]
["bitfinex","BTCUSD",1741834909704,0.0500008,84031.0,84030.0,0.41632472]
["bitfinex","BTCUSD",1741834910121,0.0500008,84031.0,84030.0,0.41032472]
["bitfinex","BTCUSD",1741834910506,0.0500008,84031.0,84030.0,0.41132472]
["bitfinex","BTCUSD",1741834911496,0.0500008,84031.0,84030.0,0.41832472]
["bitfinex","BTCUSD",1741834912936,0.0500008,84031.0,84030.0,1.17388472]
["bitfinex","BTCUSD",1741834913370,0.0500008,84031.0,84030.0,2.67388472]
["bitfinex","BTCUSD",1741834915046,0.0500008,84031.0,84030.0,1.17095814]
["bitfinex","BTCUSD",1741834918521,0.04988578,84031.0,84030.0,1.17095814]
["bitfinex","BTCUSD",1741834923221,0.05022498,84031.0,84030.0,1.17095814]
["bitfinex","BTCUSD",1741834923480,0.05022498,84031.0,84030.0,2.67095814]
["bitfinex","BTCUSD",1741834926304,0.05022498,84031.0,84030.0,1.17095814]
["bitfinex","BTCUSD",1741834926889,0.05022498,84031.0,84030.0,0.77704583]
["bitfinex","BTCUSD",1741834927095,0.37763198,84031.0,84030.0,0.77704583]
["bitfinex","BTCUSD",1741834927245,0.42693198,84031.0,84030.0,0.7697294]
["bitfinex","BTCUSD",1741834927462,0.17702498,84031.0,84030.0,0.78894583]
["bitfinex","BTCUSD",1741834927926,0.17702498,84031.0,84030.0,0.77704583]
["bitfinex","BTCUSD",1741834928140,0.18892498,84031.0,84030.0,0.76304583]
["bitfinex","BTCUSD",1741834928559,0.18892498,84031.0,84030.0,0.76704583]
["bitfinex","BTCUSD",1741834928771,0.18892498,84031.0,84030.0,0.76904583]
["bitfinex","BTCUSD",1741834929207,0.18892498,84031.0,84030.0,0.76704583]
["bitfinex","BTCUSD",1741834929407,0.17702498,84031.0,84030.0,0.76704583]
["bitfinex","BTCUSD",1741834929621,0.17702498,84031.0,84030.0,0.77304583]
["bitfinex","BTCUSD",1741834930267,0.18892498,84031.0,84030.0,0.77304583]
["bitfinex","BTCUSD",1741834930921,0.17702498,84031.0,84030.0,0.77304583]
["bitfinex","BTCUSD",1741834933577,0.18892498,84031.0,84030.0,0.01748583]
["bitfinex","BTCUSD",1741834934453,0.18892498,84031.0,84030.0,0.0101694]
["bitfinex","BTCUSD",1741834934869,0.17702498,84031.0,84030.0,0.01748583]
["bitfinex","BTCUSD",1741834936170,0.18892498,84031.0,84030.0,0.01748583]
["bitfinex","BTCUSD",1741834937243,0.18892498,84031.0,84030.0,0.0101694]
["bitfinex","BTCUSD",1741834937244,0.59782498,84031.0,84030.0,0.0101694]
["bitfinex","BTCUSD",1741834937912,0.59782498,84031.0,84030.0,0.0041694]
["bitfinex","BTCUSD",1741834938116,0.59782498,84031.0,84030.0,0.0001694]
["bitfinex","BTCUSD",1741834938331,0.58592498,84031.0,84030.0,0.0041694]
["bitfinex","BTCUSD",1741834938537,0.58592498,84031.0,84030.0,0.2540794]
["bitfinex","BTCUSD",1741834938749,0.58592498,84031.0,84030.0,0.00848583]
["bitfinex","BTCUSD",1741834938959,0.59782498,84031.0,84030.0,0.01148583]
["bitfinex","BTCUSD",1741834939204,0.59782498,84031.0,84030.0,0.0041694]
["bitfinex","BTCUSD",1741834949975,0.53662498,84031.0,84030.0,0.2540794]
["bitfinex","BTCUSD",1741834950200,0.45912498,84031.0,84030.0,0.2540794]
["bitfinex","BTCUSD",1741834950935,0.05022498,84031.0,84030.0,0.2540794]
["bitfinex","BTCUSD",1741834951023,0.05022498,84031.0,84030.0,0.37402159]
["bitfinex","BTCUSD",1741834951679,0.04903494,84031.0,84030.0,0.37402159]
["bitfinex","BTCUSD",1741834951898,0.04903494,84031.0,84030.0,0.37994232]
["bitfinex","BTCUSD",1741834952146,0.4089,84062.0,84030.0,0.37994232]
["bitfinex","BTCUSD",1741834952147,0.4089,84062.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741834952366,0.011895,84066.0,84046.0,0.51180419]
["bitfinex","BTCUSD",1741834952582,0.011897,84054.0,84046.0,0.51180419]
["bitfinex","BTCUSD",1741834952795,0.011896,84057.0,84046.0,0.51180419]
["bitfinex","BTCUSD",1741834953208,0.011896,84056.0,84046.0,0.51180419]
["bitfinex","BTCUSD",1741834953846,0.011896,84056.0,84046.0,2.01380419]
["bitfinex","BTCUSD",1741834954050,0.011896,84055.0,84046.0,2.01380419]
["bitfinex","BTCUSD",1741834954254,0.011896,84055.0,84046.0,0.51380419]
["bitfinex","BTCUSD",1741834954462,0.00038089,84047.0,84046.0,0.51380419]
["bitfinex","BTCUSD",1741834954957,0.00038089,84047.0,84046.0,0.51780419]
["bitfinex","BTCUSD",1741834955159,0.00038089,84047.0,84046.0,0.54127942]
["bitfinex","BTCUSD",1741834955525,0.00038089,84047.0,84046.0,0.5531784]
["bitfinex","BTCUSD",1741834958138,0.00038089,84047.0,84046.0,0.52942317]
["bitfinex","BTCUSD",1741834958828,0.00038089,84047.0,84046.0,0.52906317]
["bitfinex","BTCUSD",1741834961870,0.00038089,84047.0,84046.0,0.38770317]
["bitfinex","BTCUSD",1741834962082,0.01227889,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1741834962309,0.00038089,84047.0,84046.0,0.006]
["bitfinex","BTCUSD",1741834962513,0.00038089,84047.0,84046.0,0.01328871]
["bitfinex","BTCUSD",1741834962922,0.00038089,84047.0,84046.0,0.01128871]
["bitfinex","BTCUSD",1741834963295,0.00138089,84047.0,84046.0,0.01128871]
["bitfinex","BTCUSD",1741834963522,0.01327889,84047.0,84046.0,0.01128871]
["bitfinex","BTCUSD",1741834963723,0.01227889,84047.0,84046.0,0.01128871]
["bitfinex","BTCUSD",1741834963939,0.01227889,84047.0,84046.0,0.00728871]
["bitfinex","BTCUSD",1741834964147,0.011898,84044.0,84037.0,0.02355761]
["bitfinex","BTCUSD",1741834964357,0.00038089,84047.0,84045.0,0.011898]
["bitfinex","BTCUSD",1741834964770,0.00038089,84047.0,84046.0,0.00728871]
["bitfinex","BTCUSD",1741834964979,0.00038089,84047.0,84046.0,0.14031864]
["bitfinex","BTCUSD",1741834965190,0.00038089,84047.0,84046.0,0.14231864]
["bitfinex","BTCUSD",1741834965398,0.00038089,84047.0,84046.0,0.1411289]
["bitfinex","BTCUSD",1741834965777,0.00038089,84047.0,84046.0,0.1391289]
["bitfinex","BTCUSD",1741834966717,0.00038089,84047.0,84046.0,0.1421289]
["bitfinex","BTCUSD",1741834966927,0.00038089,84047.0,84046.0,0.1302309]
["bitfinex","BTCUSD",1741834967134,0.00038089,84047.0,84046.0,0.1421289]
["bitfinex","BTCUSD",1741834967774,0.00038089,84047.0,84046.0,0.1441289]
["bitfinex","BTCUSD",1741834968369,0.00038089,84047.0,84046.0,0.1421289]
["bitfinex","BTCUSD",1741834968580,0.00038089,84047.0,84046.0,0.1471289]
["bitfinex","BTCUSD",1741834971689,0.00038089,84047.0,84046.0,0.2886889]
["bitfinex","BTCUSD",1741834972652,0.00038089,84047.0,84046.0,0.2885689]
["bitfinex","BTCUSD",1741834974296,0.00038089,84047.0,84046.0,0.1471289]
["bitfinex","BTCUSD",1741834974474,0.00038089,84047.0,84046.0,0.2884089]
["bitfinex","BTCUSD",1741834976527,0.00038089,84047.0,84046.0,0.1471289]
["bitfinex","BTCUSD",1741834976703,0.00038089,84047.0,84046.0,0.2882089]
["bitfinex","BTCUSD",1741834979133,0.00038089,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834979558,0.00038089,84047.0,84046.0,0.16826671]
["bitfinex","BTCUSD",1741834979999,0.00038089,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834980251,0.00038089,84047.0,84046.0,0.16826671]
["bitfinex","BTCUSD",1741834981348,0.01227889,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834981548,0.00038089,84047.0,84046.0,0.16826671]
["bitfinex","BTCUSD",1741834983901,0.00038089,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834984122,0.08977889,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834984948,0.07788089,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834985186,0.08977889,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834985371,0.07788089,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834986222,0.08977889,84047.0,84046.0,0.15636871]
["bitfinex","BTCUSD",1741834986891,0.08977889,84047.0,84046.0,0.01528871]
["bitfinex","BTCUSD",1741834987109,0.10842387,84047.0,84046.0,0.01528871]
["bitfinex","BTCUSD",1741834987260,0.09652587,84047.0,84046.0,0.01528871]
["bitfinex","BTCUSD",1741834988100,0.09652587,84047.0,84046.0,0.00728871]
["bitfinex","BTCUSD",1741834988311,0.01902587,84047.0,84046.0,0.3800929]
["bitfinex","BTCUSD",1741834988956,0.01902587,84047.0,84046.0,0.3780929]
["bitfinex","BTCUSD",1741834989407,0.01902587,84047.0,84046.0,0.3830929]
["bitfinex","BTCUSD",1741834990730,0.01902587,84047.0,84046.0,0.3820929]
["bitfinex","BTCUSD",1741834991198,0.01902587,84047.0,84046.0,0.3850929]
["bitfinex","BTCUSD",1741834993464,0.01902587,84047.0,84046.0,1.8850929]
["bitfinex","BTCUSD",1741834993694,0.00038089,84047.0,84046.0,2.0254129]
["bitfinex","BTCUSD",1741834993923,4e-07,84051.0,84050.0,0.32805]
["bitfinex","BTCUSD",1741834994148,0.00041732,84051.0,84050.0,0.49739219]
["bitfinex","BTCUSD",1741834994614,0.00041732,84051.0,84050.0,1.99739219]
["bitfinex","BTCUSD",1741834995273,0.00041732,84051.0,84050.0,2.00139219]
["bitfinex","BTCUSD",1741834995534,3.2e-07,84051.0,84050.0,2.00139219]
["bitfinex","BTCUSD",1741834995745,3.2e-07,84051.0,84050.0,2.05957564]
["bitfinex","BTCUSD",1741834995962,3.2e-07,84051.0,84050.0,2.09157564]
["bitfinex","BTCUSD",1741834996406,3.2e-07,84051.0,84050.0,2.23197564]
["bitfinex","BTCUSD",1741834996923,3.2e-07,84051.0,84050.0,2.93897564]
["bitfinex","BTCUSD",1741834997363,3.2e-07,84051.0,84050.0,2.93197564]
["bitfinex","BTCUSD",1741834997829,3.2e-07,84051.0,84050.0,2.93897564]
["bitfinex","BTCUSD",1741834998052,3.2e-07,84051.0,84050.0,2.92497564]
["bitfinex","BTCUSD",1741834998275,3.2e-07,84051.0,84050.0,2.93197564]
["bitfinex","BTCUSD",1741834998494,3.2e-07,84051.0,84050.0,2.93897564]
["bitfinex","BTCUSD",1741834998919,3.2e-07,84051.0,84050.0,2.95628343]
["bitfinex","BTCUSD",1741834999408,3.2e-07,84051.0,84050.0,2.96328343]
["bitfinex","BTCUSD",1741835005261,3.2e-07,84051.0,84050.0,2.93845293]
["bitfinex","BTCUSD",1741835005461,0.00033932,84051.0,84050.0,2.92626948]
["bitfinex","BTCUSD",1741835005671,0.00033932,84051.0,84050.0,2.91926948]
["bitfinex","BTCUSD",1741835006086,0.00033932,84051.0,84050.0,2.92626948]
["bitfinex","BTCUSD",1741835006769,0.00033932,84051.0,84050.0,2.91926948]
["bitfinex","BTCUSD",1741835006978,0.00033932,84051.0,84050.0,2.92626948]
["bitfinex","BTCUSD",1741835007415,3.2e-07,84051.0,84050.0,2.92626948]
["bitfinex","BTCUSD",1741835007831,3.2e-07,84051.0,84050.0,2.96333328]
["bitfinex","BTCUSD",1741835010443,3.2e-07,84051.0,84050.0,1.46333328]
["bitfinex","BTCUSD",1741835010890,3.2e-07,84051.0,84050.0,2.96333328]
["bitfinex","BTCUSD",1741835011541,3.2e-07,84051.0,84050.0,2.92626948]
["bitfinex","BTCUSD",1741835011722,0.01745961,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1741835012198,0.01755878,84076.0,84075.0,0.249776]
["bitfinex","BTCUSD",1741835013319,0.01755878,84076.0,84075.0,0.250776]
["bitfinex","BTCUSD",1741835013765,0.01755878,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1741835013766,0.15655278,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1741835013981,0.13909317,84076.0,84075.0,0.001]
["bitfinex","BTCUSD",1741835015057,0.13909317,84076.0,84050.0,0.7001695]
["bitfinex","BTCUSD",1741835015058,0.377739,84054.0,84053.0,0.00902682]
["bitfinex","BTCUSD",1741835015332,0.249846,84052.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835015564,0.011897,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835015811,0.087097,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835016483,0.087097,84051.0,84050.0,0.0061695]
["bitfinex","BTCUSD",1741835016920,0.5146414,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835018987,0.5146414,84051.0,84050.0,0.0061695]
["bitfinex","BTCUSD",1741835019389,0.5146414,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835019603,0.5166414,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835020219,0.5643414,84051.0,84050.0,0.0001695]
["bitfinex","BTCUSD",1741835022044,0.377804,84032.0,84031.0,0.0001696]
["bitfinex","BTCUSD",1741835022254,0.786704,84032.0,84031.0,0.0001696]
["bitfinex","BTCUSD",1741835023412,0.786704,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835024342,0.788704,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835024567,0.80066504,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835025261,0.788704,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835025480,0.5507,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835025700,0.5398,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835025908,0.789704,84032.0,84031.0,0.00790122]
["bitfinex","BTCUSD",1741835026111,0.794704,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835026533,0.789704,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835026977,0.80635479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835027467,0.81135479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835027696,0.80635479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835028134,0.80935479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835028356,0.80535479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835028575,0.80735479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835028720,0.81135479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835028930,0.80935479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835029347,0.81335479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835036001,0.95383479,84032.0,84031.0,0.00058652]
["bitfinex","BTCUSD",1741835044684,0.95383479,84032.0,84031.0,5.2e-07]
["bitfinex","BTCUSD",1741835044896,0.95383479,84032.0,84030.0,9.2e-07]
["bitfinex","BTCUSD",1741835044897,0.1432,84031.0,84030.0,9.2e-07]
["bitfinex","BTCUSD",1741835045107,0.1432,84031.0,84030.0,4.261e-05]
["bitfinex","BTCUSD",1741835045942,0.1432,84031.0,83983.0,0.061707]
["bitfinex","BTCUSD",1741835045943,0.374149,84017.0,84016.0,4.1e-07]
["bitfinex","BTCUSD",1741835046165,0.514429,84017.0,84016.0,3.1e-07]
["bitfinex","BTCUSD",1741835047004,0.374149,84017.0,84016.0,3.1e-07]
["bitfinex","BTCUSD",1741835047210,0.1242,84017.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741835047421,0.238065,84011.0,84005.0,0.011904]
["bitfinex","BTCUSD",1741835047626,0.249979,84007.0,84001.0,0.249995]
["bitfinex","BTCUSD",1741835047839,0.011903,84006.0,84001.0,0.249995]
["bitfinex","BTCUSD",1741835048270,0.011904,84004.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741835048480,0.24999,84003.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741835048692,0.011904,84001.0,83996.0,0.238104]
["bitfinex","BTCUSD",1741835049110,0.011904,84001.0,83992.0,0.250021]
["bitfinex","BTCUSD",1741835049111,0.011904,83999.0,83992.0,0.250021]
["bitfinex","BTCUSD",1741835049321,0.011904,83999.0,83991.0,0.14036]
["bitfinex","BTCUSD",1741835049322,0.011905,83995.0,83991.0,0.14036]
["bitfinex","BTCUSD",1741835049545,0.011905,83996.0,83990.0,0.012245]
["bitfinex","BTCUSD",1741835050283,0.011905,83996.0,83990.0,0.000339]
["bitfinex","BTCUSD",1741835050284,0.011906,83991.0,83990.0,0.000339]
["bitfinex","BTCUSD",1741835051132,0.03056426,83991.0,83990.0,0.000339]
["bitfinex","BTCUSD",1741835051698,0.03056426,83991.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835054177,0.01865826,83991.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835054302,0.03056426,83991.0,83990.0,0.00143306]
["bitfinex","BTCUSD",1741835060661,0.01865826,83991.0,83990.0,0.00143306]
["bitfinex","BTCUSD",1741835060881,0.01865826,83991.0,83990.0,0.01333906]
["bitfinex","BTCUSD",1741835061091,0.238115,83993.0,83990.0,0.00143306]
["bitfinex","BTCUSD",1741835061304,0.011905,83995.0,83990.0,0.01333906]
["bitfinex","BTCUSD",1741835061518,0.011905,83993.0,83990.0,0.00143306]
["bitfinex","BTCUSD",1741835061732,0.250022,83992.0,83990.0,0.00143306]
["bitfinex","BTCUSD",1741835062110,0.250022,83992.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835062496,0.011906,83991.0,83990.0,0.00443306]
["bitfinex","BTCUSD",1741835062716,0.011906,83991.0,83990.0,0.00343306]
["bitfinex","BTCUSD",1741835062955,0.011906,83991.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835063179,0.011906,83991.0,83990.0,0.00543306]
["bitfinex","BTCUSD",1741835064693,0.011905,83995.0,83990.0,0.00543306]
["bitfinex","BTCUSD",1741835064874,0.011905,83994.0,83990.0,0.00243306]
["bitfinex","BTCUSD",1741835065081,0.011905,83994.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835065290,0.011905,83994.0,83990.0,0.00343306]
["bitfinex","BTCUSD",1741835065529,0.2567611,83997.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741835065715,0.0186571,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835066165,0.0186571,83997.0,83993.0,0.250019]
["bitfinex","BTCUSD",1741835066381,0.011906,83991.0,83990.0,0.00343306]
["bitfinex","BTCUSD",1741835066591,0.250026,83991.0,83990.0,0.00243306]
["bitfinex","BTCUSD",1741835066791,0.011905,83995.0,83990.0,0.01233906]
["bitfinex","BTCUSD",1741835067863,0.011905,83993.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835068077,0.011905,83995.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835068485,0.011905,83996.0,83991.0,0.011906]
["bitfinex","BTCUSD",1741835068611,0.0186571,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1741835069436,0.011905,83994.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835069976,0.011905,83994.0,83991.0,0.002]
["bitfinex","BTCUSD",1741835070411,0.238115,83993.0,83990.0,0.00043306]
["bitfinex","BTCUSD",1741835070600,0.011905,83992.0,83990.0,0.00343306]
["bitfinex","BTCUSD",1741835070819,0.25002,83993.0,83990.0,0.00343306]
["bitfinex","BTCUSD",1741835071023,0.25002,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1741835072399,0.1256,84014.0,83996.0,0.250011]
["bitfinex","BTCUSD",1741835072631,0.1256,84014.0,83991.0,0.014906]
["bitfinex","BTCUSD",1741835072632,0.011904,83999.0,83991.0,0.003]
["bitfinex","BTCUSD",1741835072852,0.011904,84002.0,83992.0,0.238117]
["bitfinex","BTCUSD",1741835073040,0.011904,84002.0,83992.0,0.241117]
["bitfinex","BTCUSD",1741835073289,0.249997,84001.0,83992.0,0.003]
["bitfinex","BTCUSD",1741835073526,0.011904,84002.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741835073744,0.011904,84003.0,83995.0,0.250012]
["bitfinex","BTCUSD",1741835073939,0.011904,84003.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741835074065,0.23809,84002.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741835074523,0.249994,84002.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741835074737,0.420803,84006.0,83996.0,0.238106]
["bitfinex","BTCUSD",1741835075084,0.011904,84002.0,83994.0,0.250017]
["bitfinex","BTCUSD",1741835075303,0.011905,83995.0,83991.0,0.003]
["bitfinex","BTCUSD",1741835076019,0.250011,83996.0,83992.0,0.0031695]
["bitfinex","BTCUSD",1741835076251,0.250011,83996.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835076862,0.011905,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835077018,0.250011,83996.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835077217,0.011905,83996.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835077429,0.250006,83998.0,83992.0,0.0051695]
["bitfinex","BTCUSD",1741835077622,0.0305621,83997.0,83992.0,0.0051695]
["bitfinex","BTCUSD",1741835077828,0.0305621,83997.0,83992.0,0.0081695]
["bitfinex","BTCUSD",1741835078519,0.011905,83995.0,83992.0,0.0081695]
["bitfinex","BTCUSD",1741835079152,0.011905,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835079339,0.011905,83993.0,83992.0,0.0051695]
["bitfinex","BTCUSD",1741835079473,0.011905,83993.0,83992.0,0.0081695]
["bitfinex","BTCUSD",1741835079688,0.011905,83993.0,83992.0,0.0051695]
["bitfinex","BTCUSD",1741835080353,0.011905,83993.0,83992.0,0.0041695]
["bitfinex","BTCUSD",1741835080576,0.011905,83993.0,83992.0,0.0051695]
["bitfinex","BTCUSD",1741835080789,0.011905,83993.0,83992.0,0.0061695]
["bitfinex","BTCUSD",1741835081835,0.011905,83993.0,83992.0,0.0011695]
["bitfinex","BTCUSD",1741835082157,0.011905,83993.0,83992.0,0.0041695]
["bitfinex","BTCUSD",1741835082759,0.10876296,83993.0,83992.0,0.0041695]
["bitfinex","BTCUSD",1741835083578,0.51766296,83993.0,83992.0,0.0041695]
["bitfinex","BTCUSD",1741835083797,0.499005,83993.0,83992.0,0.0011695]
["bitfinex","BTCUSD",1741835084215,0.499005,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835085401,0.499005,83993.0,83992.0,0.0021695]
["bitfinex","BTCUSD",1741835085803,0.499005,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835086223,0.502005,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835086421,0.506005,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835086644,0.502005,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835086879,0.51766449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835087145,0.52566449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835089185,0.66458449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835089711,0.44746449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835089924,0.43555949,83993.0,83992.0,0.0120745]
["bitfinex","BTCUSD",1741835090105,0.43555949,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835090356,0.44746449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835090750,0.44346449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835091206,0.44446449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835091646,0.44046449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835092082,0.44146449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835095032,0.44046449,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835095825,0.42855949,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835096079,0.42855949,83993.0,83992.0,0.2501915]
["bitfinex","BTCUSD",1741835096577,0.42755949,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835096825,0.42755949,83993.0,83992.0,0.0120745]
["bitfinex","BTCUSD",1741835097029,0.42855949,83993.0,83992.0,0.0120745]
["bitfinex","BTCUSD",1741835099044,0.4099,83993.0,83992.0,0.0120745]
["bitfinex","BTCUSD",1741835099284,0.4099,83993.0,83992.0,0.13201669]
["bitfinex","BTCUSD",1741835099782,0.001,83993.0,83992.0,0.13201669]
["bitfinex","BTCUSD",1741835100239,0.249995,84002.0,83995.0,0.011905]
["bitfinex","BTCUSD",1741835100768,0.25,84000.0,83993.0,0.238115]
["bitfinex","BTCUSD",1741835101264,0.250008,83997.0,83992.0,0.0011695]
["bitfinex","BTCUSD",1741835101493,0.001,83993.0,83992.0,0.0021695]
["bitfinex","BTCUSD",1741835102428,0.01865682,83996.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835103049,0.011904,83999.0,83993.0,0.002]
["bitfinex","BTCUSD",1741835103327,0.2384162,84007.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835103399,0.2384162,84007.0,84002.0,0.249992]
["bitfinex","BTCUSD",1741835103598,0.011904,84004.0,83997.0,0.250008]
["bitfinex","BTCUSD",1741835103800,0.238089,84002.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835104525,0.011904,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835104907,0.011904,84002.0,83997.0,0.250008]
["bitfinex","BTCUSD",1741835105284,0.011904,84002.0,83997.0,0.249008]
["bitfinex","BTCUSD",1741835105465,0.011904,84002.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835105466,0.011904,84001.0,83996.0,0.011905]
["bitfinex","BTCUSD",1741835105683,0.011904,84000.0,83993.0,0.250017]
["bitfinex","BTCUSD",1741835105890,0.011904,84000.0,83996.0,0.002]
["bitfinex","BTCUSD",1741835106118,0.03056016,84000.0,83996.0,0.002]
["bitfinex","BTCUSD",1741835106582,0.01865616,84000.0,83996.0,0.004]
["bitfinex","BTCUSD",1741835106800,0.01865616,84000.0,83995.0,0.250013]
["bitfinex","BTCUSD",1741835107240,0.01965616,84000.0,83996.0,0.002]
["bitfinex","BTCUSD",1741835107664,0.01965616,84000.0,83999.0,0.093704]
["bitfinex","BTCUSD",1741835107886,0.01965616,84000.0,83999.0,0.45174419]
["bitfinex","BTCUSD",1741835108097,0.01965616,84000.0,83999.0,0.4588748]
["bitfinex","BTCUSD",1741835108751,0.01865616,84000.0,83999.0,0.4588748]
["bitfinex","BTCUSD",1741835108965,0.01865616,84000.0,83999.0,0.4628748]
["bitfinex","BTCUSD",1741835109398,0.0003392,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1741835109623,0.0003392,84007.0,84006.0,0.58908319]
["bitfinex","BTCUSD",1741835109833,0.0003392,84007.0,84006.0,0.59531186]
["bitfinex","BTCUSD",1741835110264,0.0003392,84007.0,84006.0,0.59431186]
["bitfinex","BTCUSD",1741835110859,0.0013392,84007.0,84006.0,0.60131186]
["bitfinex","BTCUSD",1741835111289,0.0003392,84007.0,84006.0,0.59431186]
["bitfinex","BTCUSD",1741835111790,0.0003392,84007.0,84006.0,2.10131186]
["bitfinex","BTCUSD",1741835112008,0.0003392,84007.0,84006.0,2.10431186]
["bitfinex","BTCUSD",1741835112410,0.0003392,84007.0,84006.0,2.10131186]
["bitfinex","BTCUSD",1741835112814,0.0003392,84007.0,84006.0,1.96755186]
["bitfinex","BTCUSD",1741835113019,0.0003392,84007.0,84006.0,2.10615186]
["bitfinex","BTCUSD",1741835113226,0.0003392,84007.0,84006.0,2.1304833]
["bitfinex","BTCUSD",1741835113900,2e-07,84007.0,84006.0,2.2025833]
["bitfinex","BTCUSD",1741835114535,2e-07,84007.0,84006.0,2.1955833]
["bitfinex","BTCUSD",1741835114775,2e-07,84007.0,84006.0,0.6905833]
["bitfinex","BTCUSD",1741835114990,0.0010002,84007.0,84006.0,0.7045833]
["bitfinex","BTCUSD",1741835115207,0.0010002,84007.0,84006.0,2.2045833]
["bitfinex","BTCUSD",1741835115411,2e-07,84007.0,84006.0,2.1975833]
["bitfinex","BTCUSD",1741835115633,2e-07,84007.0,84006.0,2.1905833]
["bitfinex","BTCUSD",1741835115846,2e-07,84007.0,84006.0,2.1975833]
["bitfinex","BTCUSD",1741835116869,2e-07,84007.0,84006.0,2.2045833]
["bitfinex","BTCUSD",1741835116870,0.0010002,84007.0,84006.0,2.2045833]
["bitfinex","BTCUSD",1741835118188,0.0010002,84007.0,84006.0,2.2295833]
["bitfinex","BTCUSD",1741835118189,2e-07,84007.0,84006.0,2.2295833]
["bitfinex","BTCUSD",1741835119339,2e-07,84007.0,84006.0,2.9225833]
["bitfinex","BTCUSD",1741835119551,2e-07,84007.0,84006.0,2.9295833]
["bitfinex","BTCUSD",1741835119952,0.01864794,84036.0,84035.0,0.329995]
["bitfinex","BTCUSD",1741835120161,0.01864794,84036.0,84035.0,0.58837719]
["bitfinex","BTCUSD",1741835120369,0.01864794,84036.0,84035.0,0.59544539]
["bitfinex","BTCUSD",1741835120822,0.000339,84050.0,84049.0,0.249853]
["bitfinex","BTCUSD",1741835121252,0.00039855,84050.0,84049.0,0.25689695]
["bitfinex","BTCUSD",1741835121466,0.01904275,84050.0,84049.0,0.01894095]
["bitfinex","BTCUSD",1741835121912,0.01904275,84050.0,84049.0,0.01910781]
["bitfinex","BTCUSD",1741835122132,0.01904275,84050.0,84049.0,0.03100481]
["bitfinex","BTCUSD",1741835122566,0.01904275,84050.0,84049.0,0.03600481]
["bitfinex","BTCUSD",1741835123637,0.01904275,84050.0,84049.0,0.04300481]
["bitfinex","BTCUSD",1741835126374,0.01904275,84050.0,84049.0,0.05197024]
["bitfinex","BTCUSD",1741835126581,0.01904275,84050.0,84049.0,0.28992624]
["bitfinex","BTCUSD",1741835127256,0.01904275,84050.0,84049.0,0.02800938]
["bitfinex","BTCUSD",1741835128899,0.01904275,84050.0,84049.0,0.27786238]
["bitfinex","BTCUSD",1741835129523,0.01904275,84050.0,84049.0,0.02800938]
["bitfinex","BTCUSD",1741835129733,0.01904275,84050.0,84049.0,0.27786238]
["bitfinex","BTCUSD",1741835131197,0.01904275,84050.0,84049.0,0.02800938]
["bitfinex","BTCUSD",1741835133010,0.01904275,84050.0,84049.0,0.03990638]
["bitfinex","BTCUSD",1741835133214,0.01904275,84050.0,84049.0,0.01904395]
["bitfinex","BTCUSD",1741835133416,0.05829555,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835134412,0.04639855,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835134640,0.00039855,84050.0,84049.0,0.023897]
["bitfinex","BTCUSD",1741835134830,0.00039855,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835135991,0.01229555,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835136430,0.01229555,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835136631,0.03094027,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835137725,0.03094027,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835138620,0.01904327,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835145638,0.03094027,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835147439,0.03094027,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835147654,0.01904327,84050.0,84049.0,0.012]
["bitfinex","BTCUSD",1741835148112,0.01904327,84050.0,84049.0,0.01948571]
["bitfinex","BTCUSD",1741835148345,0.01904327,84050.0,84049.0,0.03138271]
["bitfinex","BTCUSD",1741835149065,0.01904327,84050.0,84049.0,0.1513249]
["bitfinex","BTCUSD",1741835149335,0.00039855,84050.0,84049.0,0.1513249]
["bitfinex","BTCUSD",1741835149574,0.00039855,84050.0,84049.0,0.17544432]
["bitfinex","BTCUSD",1741835149789,0.00039855,84050.0,84049.0,0.17663395]
["bitfinex","BTCUSD",1741835150040,0.00039855,84050.0,84049.0,1.67663395]
["bitfinex","BTCUSD",1741835150257,0.00039855,84050.0,84049.0,1.67544432]
["bitfinex","BTCUSD",1741835150496,0.00039855,84050.0,84049.0,1.66844432]
["bitfinex","BTCUSD",1741835150746,0.00039855,84050.0,84049.0,1.67044432]
["bitfinex","BTCUSD",1741835151166,0.00039855,84050.0,84049.0,1.67744432]
["bitfinex","BTCUSD",1741835154115,0.00039855,84050.0,84049.0,0.17744432]
["bitfinex","BTCUSD",1741835158139,0.00039855,84050.0,84049.0,1.67744432]
["bitfinex","BTCUSD",1741835160933,0.00039855,84050.0,84049.0,1.66995861]
["bitfinex","BTCUSD",1741835161142,0.00039855,84050.0,84049.0,0.17744432]
["bitfinex","BTCUSD",1741835164995,0.00039855,84050.0,84049.0,1.67744432]
["bitfinex","BTCUSD",1741835168455,0.00039855,84050.0,84049.0,1.52148571]
["bitfinex","BTCUSD",1741835168698,0.00039855,84050.0,84049.0,0.03338271]
["bitfinex","BTCUSD",1741835168919,0.00039855,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835169113,0.01229555,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835169484,0.00039855,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835170087,0.01229555,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835171278,0.09509555,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835171743,0.11374055,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835172164,0.52264055,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835172375,0.57084055,84050.0,84049.0,0.02148571]
["bitfinex","BTCUSD",1741835172597,0.57084055,84050.0,84049.0,0.007]
["bitfinex","BTCUSD",1741835172776,0.57084055,84050.0,84049.0,0.014]
["bitfinex","BTCUSD",1741835172777,0.55219555,84050.0,84049.0,0.014]
["bitfinex","BTCUSD",1741835173018,0.55219555,84050.0,84049.0,0.007]
["bitfinex","BTCUSD",1741835173230,0.0816,84037.0,84032.0,0.249904]
["bitfinex","BTCUSD",1741835173653,0.0816,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1741835174047,0.24985048,84056.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741835174048,0.0795,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1741835174377,0.090797,84049.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741835174606,0.011898,84046.0,84041.0,0.00749481]
["bitfinex","BTCUSD",1741835174815,0.237968,84045.0,84044.0,0.0074914]
["bitfinex","BTCUSD",1741835175027,0.011898,84044.0,84038.0,0.011899]
["bitfinex","BTCUSD",1741835175431,0.0789,84049.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741835175432,0.316857,84049.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741835175635,0.249865,84045.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741835175852,0.249865,84045.0,84043.0,0.00749254]
["bitfinex","BTCUSD",1741835176046,0.011898,84044.0,84039.0,0.011899]
["bitfinex","BTCUSD",1741835176249,0.011898,84044.0,84041.0,0.006]
["bitfinex","BTCUSD",1741835176612,0.011898,84044.0,84042.0,0.00749368]
["bitfinex","BTCUSD",1741835176834,0.01864595,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1741835177036,0.01864595,84048.0,84045.0,0.00749026]
["bitfinex","BTCUSD",1741835177252,0.01864595,84048.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741835177455,0.03054295,84048.0,84044.0,0.0074914]
["bitfinex","BTCUSD",1741835177740,0.011898,84045.0,84044.0,0.0074914]
["bitfinex","BTCUSD",1741835178157,0.249866,84045.0,84039.0,0.006]
["bitfinex","BTCUSD",1741835178402,0.237962,84047.0,84040.0,0.24988]
["bitfinex","BTCUSD",1741835178586,0.237962,84047.0,84040.0,0.25737595]
["bitfinex","BTCUSD",1741835178890,0.011898,84046.0,84041.0,0.018898]
["bitfinex","BTCUSD",1741835179095,0.249873,84043.0,84042.0,0.00749368]
["bitfinex","BTCUSD",1741835179305,0.011898,84042.0,84035.0,1.749894]
["bitfinex","BTCUSD",1741835179558,0.46939555,84050.0,84042.0,0.011898]
["bitfinex","BTCUSD",1741835179739,0.237962,84047.0,84044.0,0.003]
["bitfinex","BTCUSD",1741835179986,0.237967,84045.0,84044.0,0.003]
["bitfinex","BTCUSD",1741835180168,0.249874,84042.0,84041.0,0.006]
["bitfinex","BTCUSD",1741835181408,0.249874,84042.0,84041.0,0.01]
["bitfinex","BTCUSD",1741835181637,0.249874,84042.0,84041.0,0.004]
["bitfinex","BTCUSD",1741835182282,0.24986,84047.0,84041.0,0.004]
["bitfinex","BTCUSD",1741835182283,0.011898,84047.0,84041.0,0.004]
["bitfinex","BTCUSD",1741835182491,0.01864595,84048.0,84043.0,0.011898]
["bitfinex","BTCUSD",1741835182695,0.237964,84046.0,84041.0,0.004]
["bitfinex","BTCUSD",1741835182908,0.249869,84044.0,84041.0,0.004]
["bitfinex","BTCUSD",1741835183113,0.249869,84044.0,84037.0,0.011899]
["bitfinex","BTCUSD",1741835183270,0.249869,84044.0,84041.0,0.007]
["bitfinex","BTCUSD",1741835183467,0.011898,84043.0,84041.0,0.009]
["bitfinex","BTCUSD",1741835183900,0.012237,84047.0,84041.0,0.007]
["bitfinex","BTCUSD",1741835184218,0.24987,84045.0,84041.0,0.007]
["bitfinex","BTCUSD",1741835184421,0.011898,84042.0,84041.0,0.007]
["bitfinex","BTCUSD",1741835184619,0.011899,84037.0,84033.0,0.13796]
["bitfinex","BTCUSD",1741835184981,0.011899,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835185383,0.030546,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835185594,0.018647,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835186058,0.030546,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835186274,0.249892,84036.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835186488,0.011899,84036.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835186913,0.030546,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835187900,0.018647,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835188095,0.018647,84037.0,84034.0,0.01450278]
["bitfinex","BTCUSD",1741835188624,0.018647,84037.0,84034.0,0.00750278]
["bitfinex","BTCUSD",1741835188824,0.018647,84037.0,84034.0,0.03240178]
["bitfinex","BTCUSD",1741835189029,0.018647,84037.0,84035.0,0.249893]
["bitfinex","BTCUSD",1741835189356,0.018647,84037.0,84036.0,0.00750051]
["bitfinex","BTCUSD",1741835189528,0.018647,84037.0,84036.0,0.01939951]
["bitfinex","BTCUSD",1741835191221,0.018647,84037.0,84036.0,0.02539951]
["bitfinex","BTCUSD",1741835191651,0.018647,84037.0,84036.0,0.03239951]
["bitfinex","BTCUSD",1741835192419,0.018647,84037.0,84036.0,0.1523417]
["bitfinex","BTCUSD",1741835192622,0.018647,84037.0,84036.0,0.15353163]
["bitfinex","BTCUSD",1741835192826,0.000339,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1741835193035,0.000339,84047.0,84046.0,0.36980419]
["bitfinex","BTCUSD",1741835193241,0.000339,84047.0,84046.0,0.37729331]
["bitfinex","BTCUSD",1741835193419,0.000339,84047.0,84046.0,1.87729331]
["bitfinex","BTCUSD",1741835194176,0.000339,84047.0,84046.0,2.01725331]
["bitfinex","BTCUSD",1741835194584,0.000339,84047.0,84046.0,2.02125331]
["bitfinex","BTCUSD",1741835195012,0.000339,84047.0,84046.0,2.02425331]
["bitfinex","BTCUSD",1741835196162,0.000339,84047.0,84046.0,2.04816192]
["bitfinex","BTCUSD",1741835196632,0.000339,84047.0,84046.0,0.54516192]
["bitfinex","BTCUSD",1741835197029,0.000339,84047.0,84046.0,2.04716192]
["bitfinex","BTCUSD",1741835197437,0.000339,84047.0,84046.0,0.54116192]
["bitfinex","BTCUSD",1741835197772,0.000339,84047.0,84046.0,0.54816192]
["bitfinex","BTCUSD",1741835198193,0.000339,84047.0,84046.0,0.54616192]
["bitfinex","BTCUSD",1741835198396,0.000339,84047.0,84046.0,0.55316192]
["bitfinex","BTCUSD",1741835200160,0.000339,84047.0,84046.0,0.54616192]
["bitfinex","BTCUSD",1741835200367,0.000339,84047.0,84046.0,0.55316192]
["bitfinex","BTCUSD",1741835200573,0.000339,84047.0,84046.0,0.54616192]
["bitfinex","BTCUSD",1741835200777,0.000339,84047.0,84046.0,0.55316192]
["bitfinex","BTCUSD",1741835200988,0.000339,84047.0,84046.0,0.54616192]
["bitfinex","BTCUSD",1741835201411,0.000339,84047.0,84046.0,0.55316192]
["bitfinex","BTCUSD",1741835204547,0.000339,84047.0,84046.0,0.41520192]
["bitfinex","BTCUSD",1741835205062,0.000339,84047.0,84046.0,0.55312192]
["bitfinex","BTCUSD",1741835205387,0.000339,84047.0,84046.0,0.41520192]
["bitfinex","BTCUSD",1741835205610,0.000339,84047.0,84046.0,0.55312192]
["bitfinex","BTCUSD",1741835206252,0.000339,84047.0,84046.0,0.02148912]
["bitfinex","BTCUSD",1741835210109,0.012237,84047.0,84046.0,0.02148912]
["bitfinex","BTCUSD",1741835210743,0.03088186,84047.0,84046.0,0.02148912]
["bitfinex","BTCUSD",1741835211159,0.03088186,84047.0,84046.0,0.00748912]
["bitfinex","BTCUSD",1741835211363,0.03088186,84047.0,84046.0,0.01348912]
["bitfinex","BTCUSD",1741835211576,0.03088186,84047.0,84046.0,0.013]
["bitfinex","BTCUSD",1741835211784,0.11048186,84047.0,84046.0,0.02048912]
["bitfinex","BTCUSD",1741835212195,0.11048186,84047.0,84046.0,0.013]
["bitfinex","BTCUSD",1741835212611,0.500737,84047.0,84046.0,0.013]
["bitfinex","BTCUSD",1741835212820,0.547137,84047.0,84046.0,0.007]
["bitfinex","BTCUSD",1741835213465,0.0787,84025.0,84019.0,0.011902]
["bitfinex","BTCUSD",1741835213671,0.011901,84023.0,84018.0,0.75552]
["bitfinex","BTCUSD",1741835213895,0.011901,84020.0,84018.0,0.75552]
["bitfinex","BTCUSD",1741835214104,0.090601,84025.0,84020.0,0.011901]
["bitfinex","BTCUSD",1741835214483,0.249933,84022.0,84018.0,0.75552]
["bitfinex","BTCUSD",1741835214692,0.011902,84019.0,84018.0,0.75552]
["bitfinex","BTCUSD",1741835214898,0.011902,84019.0,84018.0,0.76252]
["bitfinex","BTCUSD",1741835215102,0.011902,84019.0,84018.0,0.770041]
["bitfinex","BTCUSD",1741835215303,0.011902,84019.0,84018.0,0.007521]
["bitfinex","BTCUSD",1741835215519,0.011903,84012.0,84007.0,0.0001695]
["bitfinex","BTCUSD",1741835215728,0.0796,84019.0,84008.0,0.011903]
["bitfinex","BTCUSD",1741835215933,0.0796,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1741835216138,0.0796,84019.0,84014.0,0.249957]
["bitfinex","BTCUSD",1741835216270,0.0796,84019.0,84016.0,0.238048]
["bitfinex","BTCUSD",1741835216480,5.952e-05,84022.0,84021.0,0.238035]
["bitfinex","BTCUSD",1741835216733,5.952e-05,84022.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741835216907,5.952e-05,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741835216908,0.01871041,84022.0,84016.0,0.011902]
["bitfinex","BTCUSD",1741835217118,0.01871041,84022.0,84020.0,0.003]
["bitfinex","BTCUSD",1741835217319,0.01871041,84022.0,84020.0,0.009]
["bitfinex","BTCUSD",1741835217532,0.01871041,84022.0,84020.0,0.006]
["bitfinex","BTCUSD",1741835217740,0.01871041,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741835217940,0.01871041,84022.0,84021.0,0.004]
["bitfinex","BTCUSD",1741835218171,0.01871041,84022.0,84021.0,0.011]
["bitfinex","BTCUSD",1741835218488,0.01871041,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741835218790,0.01871041,84022.0,84020.0,0.011]
["bitfinex","BTCUSD",1741835218971,0.01871041,84022.0,84020.0,0.004]
["bitfinex","BTCUSD",1741835220614,0.01871041,84022.0,84018.0,0.011902]
["bitfinex","BTCUSD",1741835220933,0.01871041,84022.0,84021.0,0.004]
["bitfinex","BTCUSD",1741835221069,0.03061141,84022.0,84021.0,0.004]
["bitfinex","BTCUSD",1741835221325,0.011902,84018.0,84011.0,0.249965]
["bitfinex","BTCUSD",1741835221520,0.011902,84017.0,84011.0,0.249965]
["bitfinex","BTCUSD",1741835221722,0.011902,84017.0,84012.0,0.011903]
["bitfinex","BTCUSD",1741835222149,0.011902,84018.0,84013.0,0.249959]
["bitfinex","BTCUSD",1741835222760,0.249936,84021.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741835222969,0.249936,84021.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741835223442,0.011901,84020.0,84015.0,0.011902]
["bitfinex","BTCUSD",1741835224447,0.249943,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741835225295,0.249943,84019.0,84015.0,0.007]
["bitfinex","BTCUSD",1741835225701,0.249943,84019.0,84014.0,0.011902]
["bitfinex","BTCUSD",1741835225937,0.011902,84018.0,84014.0,0.007]
["bitfinex","BTCUSD",1741835226142,0.011902,84015.0,84014.0,0.007]
["bitfinex","BTCUSD",1741835226343,0.249975,84008.0,84005.0,0.00896403]
["bitfinex","BTCUSD",1741835226745,0.011903,84008.0,84005.0,0.00896403]
["bitfinex","BTCUSD",1741835226922,0.238068,84010.0,84005.0,0.00896403]
["bitfinex","BTCUSD",1741835227133,0.249971,84010.0,84005.0,0.00896403]
["bitfinex","BTCUSD",1741835227365,0.011903,84009.0,84005.0,0.00896403]
["bitfinex","BTCUSD",1741835227599,0.0781,84014.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741835227995,0.237991,84037.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835228171,0.0798,84028.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741835228404,0.296019,84027.0,84021.0,0.249936]
["bitfinex","BTCUSD",1741835228601,0.011901,84025.0,84019.0,0.249941]
["bitfinex","BTCUSD",1741835228811,0.296019,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835228989,0.0461,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835229192,0.0464,84035.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835229391,0.01870969,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835229551,0.01870969,84022.0,84021.0,0.015901]
["bitfinex","BTCUSD",1741835230139,0.01870969,84022.0,84021.0,0.011901]
["bitfinex","BTCUSD",1741835230344,0.01870969,84022.0,84021.0,0.018901]
["bitfinex","BTCUSD",1741835230649,0.01904889,84022.0,84021.0,0.018901]
["bitfinex","BTCUSD",1741835232026,0.01904889,84022.0,84021.0,0.025901]
["bitfinex","BTCUSD",1741835232332,0.01904889,84022.0,84021.0,0.14584319]
["bitfinex","BTCUSD",1741835233314,0.01904889,84022.0,84021.0,1.64584319]
["bitfinex","BTCUSD",1741835233898,0.00039872,84022.0,84021.0,1.64584319]
["bitfinex","BTCUSD",1741835235455,0.00039872,84022.0,84021.0,1.77024319]
["bitfinex","BTCUSD",1741835235666,7.2e-07,84022.0,84021.0,1.77024319]
["bitfinex","BTCUSD",1741835235896,7.2e-07,84022.0,84021.0,1.79524319]
["bitfinex","BTCUSD",1741835236317,7.2e-07,84022.0,84021.0,1.78124319]
["bitfinex","BTCUSD",1741835236696,7.2e-07,84022.0,84021.0,1.78824319]
["bitfinex","BTCUSD",1741835236903,7.2e-07,84022.0,84021.0,1.80001219]
["bitfinex","BTCUSD",1741835238107,7.2e-07,84022.0,84021.0,1.79301219]
["bitfinex","BTCUSD",1741835238716,7.2e-07,84022.0,84021.0,1.80001219]
["bitfinex","BTCUSD",1741835239740,7.2e-07,84022.0,84021.0,1.79301219]
["bitfinex","BTCUSD",1741835239950,7.2e-07,84022.0,84021.0,1.76801219]
["bitfinex","BTCUSD",1741835240366,7.2e-07,84022.0,84021.0,1.64584319]
["bitfinex","BTCUSD",1741835240641,7.2e-07,84022.0,84021.0,0.28376319]
["bitfinex","BTCUSD",1741835242381,7.2e-07,84022.0,84021.0,0.28393279]
["bitfinex","BTCUSD",1741835243251,7.2e-07,84022.0,84021.0,1.78393279]
["bitfinex","BTCUSD",1741835245559,7.2e-07,84022.0,84021.0,1.64601279]
["bitfinex","BTCUSD",1741835245765,7.2e-07,84022.0,84021.0,1.78393279]
["bitfinex","BTCUSD",1741835245966,7.2e-07,84022.0,84021.0,1.6639906]
["bitfinex","BTCUSD",1741835246171,7.2e-07,84022.0,84021.0,0.0141696]
["bitfinex","BTCUSD",1741835246448,0.01190172,84022.0,84021.0,0.0141696]
["bitfinex","BTCUSD",1741835246602,0.05860172,84022.0,84021.0,0.0071696]
["bitfinex","BTCUSD",1741835247418,0.05860172,84022.0,84021.0,0.0141696]
["bitfinex","BTCUSD",1741835247617,0.05860172,84022.0,84021.0,0.0071696]
["bitfinex","BTCUSD",1741835248227,0.05860172,84022.0,84021.0,0.0001696]
["bitfinex","BTCUSD",1741835248653,0.05860172,84022.0,84021.0,0.0021696]
["bitfinex","BTCUSD",1741835248852,0.07725246,84022.0,84021.0,0.0021696]
["bitfinex","BTCUSD",1741835249451,0.15875246,84022.0,84021.0,0.0021696]
["bitfinex","BTCUSD",1741835250532,0.56765246,84022.0,84021.0,0.0081696]
["bitfinex","BTCUSD",1741835250953,0.58983625,84022.0,84021.0,6e-07]
["bitfinex","BTCUSD",1741835251159,0.377775,84008.0,84007.0,0.0001695]
["bitfinex","BTCUSD",1741835251686,0.786675,84008.0,84007.0,0.0001695]
["bitfinex","BTCUSD",1741835251957,0.78584188,84008.0,84007.0,0.0001695]
["bitfinex","BTCUSD",1741835252182,0.32882,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835252417,0.73772,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835252651,0.78272,83993.0,83992.0,0.0001695]
["bitfinex","BTCUSD",1741835253561,0.84036423,83993.0,83992.0,0.00222902]
["bitfinex","BTCUSD",1741835254071,0.59034423,83993.0,83992.0,0.00222902]
["bitfinex","BTCUSD",1741835254293,0.61331192,83993.0,83992.0,0.00822902]
["bitfinex","BTCUSD",1741835255002,0.61331192,83993.0,83992.0,0.00022902]
["bitfinex","BTCUSD",1741835255259,0.61731192,83993.0,83992.0,0.00022902]
["bitfinex","BTCUSD",1741835255499,0.63500243,83993.0,83992.0,0.00022902]
["bitfinex","BTCUSD",1741835256351,0.63500243,83993.0,83992.0,0.00122902]
["bitfinex","BTCUSD",1741835256953,0.65366189,83993.0,83992.0,2e-08]
["bitfinex","BTCUSD",1741835257177,0.67866189,83993.0,83992.0,2e-08]
["bitfinex","BTCUSD",1741835257722,0.67866189,83993.0,83990.0,2e-08]
["bitfinex","BTCUSD",1741835257723,0.140606,83991.0,83990.0,2e-08]
["bitfinex","BTCUSD",1741835257844,0.140606,83991.0,83990.0,9.408e-05]
["bitfinex","BTCUSD",1741835257845,0.282806,83991.0,83990.0,9.408e-05]
["bitfinex","BTCUSD",1741835258485,0.34045023,83991.0,83990.0,9.408e-05]
["bitfinex","BTCUSD",1741835258898,0.011909,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741835259679,0.0305714,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741835259923,0.04084619,83967.0,83966.0,5e-07]
["bitfinex","BTCUSD",1741835260236,0.04084619,83967.0,83966.0,0.0070005]
["bitfinex","BTCUSD",1741835260412,0.05275519,83967.0,83966.0,0.0070005]
["bitfinex","BTCUSD",1741835260771,0.51045519,83967.0,83966.0,0.0070005]
["bitfinex","BTCUSD",1741835261382,0.51045519,83967.0,83966.0,0.0110005]
["bitfinex","BTCUSD",1741835261616,0.59035519,83967.0,83966.0,0.0110005]
["bitfinex","BTCUSD",1741835261829,0.59035519,83967.0,83966.0,0.0070005]
["bitfinex","BTCUSD",1741835262038,0.59035519,83967.0,83945.0,0.0001694]
["bitfinex","BTCUSD",1741835262039,0.238214,83958.0,83945.0,0.0001694]
["bitfinex","BTCUSD",1741835262241,0.326024,83958.0,83945.0,0.0001694]
["bitfinex","BTCUSD",1741835262473,0.326024,83958.0,83952.0,0.00019972]
["bitfinex","BTCUSD",1741835262474,0.250139,83953.0,83952.0,0.00019972]
["bitfinex","BTCUSD",1741835262674,0.011911,83952.0,83951.0,7.2e-07]
["bitfinex","BTCUSD",1741835262889,0.496711,83952.0,83951.0,7.2e-07]
["bitfinex","BTCUSD",1741835263145,0.521711,83952.0,83951.0,7.2e-07]
["bitfinex","BTCUSD",1741835263354,0.27516,83946.0,83945.0,4e-07]
["bitfinex","BTCUSD",1741835263560,0.76246,83946.0,83945.0,4e-07]
["bitfinex","BTCUSD",1741835263766,0.275186,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1741835263915,0.401686,83937.0,83936.0,6e-07]
["bitfinex","BTCUSD",1741835264280,0.401686,83937.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741835264281,0.011914,83930.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741835264486,0.250222,83926.0,83915.0,0.011916]
["bitfinex","BTCUSD",1741835264680,0.011915,83926.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741835264887,0.65911,83929.0,83921.0,0.238318]
["bitfinex","BTCUSD",1741835265197,0.011915,83923.0,83918.0,0.238327]
["bitfinex","BTCUSD",1741835265469,0.011915,83923.0,83915.0,0.250251]
["bitfinex","BTCUSD",1741835265808,0.011915,83921.0,83912.0,0.250259]
["bitfinex","BTCUSD",1741835265986,0.011915,83921.0,83915.0,0.238335]
["bitfinex","BTCUSD",1741835266486,0.25035383,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741835266487,0.07233481,83920.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741835266723,0.07233481,83920.0,83918.0,0.015916]
["bitfinex","BTCUSD",1741835266895,0.07233481,83920.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741835267095,0.07233481,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741835267737,0.07233481,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1741835267938,0.07233481,83920.0,83918.0,0.005]
["bitfinex","BTCUSD",1741835269000,0.07233481,83919.0,83918.0,0.005]
["bitfinex","BTCUSD",1741835269403,0.07233481,83919.0,83918.0,0.016916]
["bitfinex","BTCUSD",1741835269809,0.09100782,83919.0,83918.0,0.016916]
["bitfinex","BTCUSD",1741835270010,0.07608159,83919.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741835271002,0.07708159,83919.0,83918.0,0.018916]
["bitfinex","BTCUSD",1741835271200,0.07708159,83919.0,83918.0,1.518916]
["bitfinex","BTCUSD",1741835271500,0.07708159,83919.0,83918.0,1.516916]
["bitfinex","BTCUSD",1741835271759,0.01967301,83919.0,83918.0,1.519916]
["bitfinex","BTCUSD",1741835272186,0.01967301,83919.0,83918.0,1.516916]
["bitfinex","BTCUSD",1741835272431,0.01867301,83919.0,83918.0,1.63185819]
["bitfinex","BTCUSD",1741835272659,0.01967301,83919.0,83918.0,1.63685819]
["bitfinex","BTCUSD",1741835272885,0.02067301,83919.0,83918.0,1.64285819]
["bitfinex","BTCUSD",1741835273105,0.01967301,83919.0,83918.0,1.63685819]
["bitfinex","BTCUSD",1741835273508,0.02067301,83919.0,83918.0,1.64285819]
["bitfinex","BTCUSD",1741835273709,0.02067301,83919.0,83918.0,1.63685819]
["bitfinex","BTCUSD",1741835274158,0.02167301,83919.0,83918.0,1.64285819]
["bitfinex","BTCUSD",1741835274516,0.02067301,83919.0,83918.0,1.63785819]
["bitfinex","BTCUSD",1741835274912,0.02167301,83919.0,83918.0,1.64285819]
["bitfinex","BTCUSD",1741835275318,0.02067301,83919.0,83918.0,1.63785819]
["bitfinex","BTCUSD",1741835275522,0.02067301,83919.0,83918.0,1.506]
["bitfinex","BTCUSD",1741835275725,0.003,83919.0,83918.0,0.02009147]
["bitfinex","BTCUSD",1741835276317,0.06014819,83919.0,83918.0,0.02009147]
["bitfinex","BTCUSD",1741835276431,0.05914819,83919.0,83918.0,0.01509147]
["bitfinex","BTCUSD",1741835276636,0.05914819,83919.0,83918.0,0.02700747]
["bitfinex","BTCUSD",1741835276833,0.06813788,83919.0,83918.0,0.02100747]
["bitfinex","BTCUSD",1741835277065,0.06913788,83919.0,83918.0,0.02100747]
["bitfinex","BTCUSD",1741835277912,0.07013788,83919.0,83918.0,0.02500747]
["bitfinex","BTCUSD",1741835278350,0.06913788,83919.0,83918.0,0.14214129]
["bitfinex","BTCUSD",1741835278601,0.06913788,83919.0,83918.0,0.14094966]
["bitfinex","BTCUSD",1741835279007,0.01198969,83919.0,83918.0,0.14094966]
["bitfinex","BTCUSD",1741835279364,0.002,83919.0,83918.0,0.14394966]
["bitfinex","BTCUSD",1741835279585,0.001,83919.0,83918.0,0.14394966]
["bitfinex","BTCUSD",1741835279795,0.00012483,83923.0,83922.0,0.010915]
["bitfinex","BTCUSD",1741835280154,0.00012483,83923.0,83922.0,0.249231]
["bitfinex","BTCUSD",1741835280273,0.00012483,83923.0,83922.0,0.25831689]
["bitfinex","BTCUSD",1741835280690,0.00012483,83923.0,83922.0,0.02100089]
["bitfinex","BTCUSD",1741835281132,0.01216522,83923.0,83922.0,0.03655179]
["bitfinex","BTCUSD",1741835281340,0.03424621,83923.0,83922.0,0.01208589]
["bitfinex","BTCUSD",1741835281617,0.03424621,83923.0,83922.0,0.02400089]
["bitfinex","BTCUSD",1741835281864,0.03424621,83923.0,83922.0,0.02300089]
["bitfinex","BTCUSD",1741835282552,0.06958877,83923.0,83922.0,0.02300089]
["bitfinex","BTCUSD",1741835282712,0.06858877,83923.0,83922.0,0.02300089]
["bitfinex","BTCUSD",1741835283087,0.0872652,83923.0,83922.0,0.03000089]
["bitfinex","BTCUSD",1741835283280,0.0862652,83923.0,83922.0,0.02300089]
["bitfinex","BTCUSD",1741835283792,0.0872652,83923.0,83922.0,0.02900089]
["bitfinex","BTCUSD",1741835284197,0.02984165,83923.0,83922.0,0.02900089]
["bitfinex","BTCUSD",1741835284722,0.04175665,83923.0,83922.0,0.01708589]
["bitfinex","BTCUSD",1741835285143,0.04175665,83923.0,83922.0,0.009]
["bitfinex","BTCUSD",1741835286121,0.011915,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741835286336,0.238316,83922.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741835286337,0.02984165,83923.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741835286543,0.02984165,83923.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741835286719,0.02984165,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741835287172,0.02984165,83923.0,83922.0,0.00903034]
["bitfinex","BTCUSD",1741835287374,0.02984165,83923.0,83922.0,0.02094534]
["bitfinex","BTCUSD",1741835287581,0.02884165,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741835287809,0.052015,83923.0,83922.0,0.02094534]
["bitfinex","BTCUSD",1741835287954,0.07068689,83923.0,83922.0,0.02094534]
["bitfinex","BTCUSD",1741835288160,0.06968689,83923.0,83922.0,0.02094534]
["bitfinex","BTCUSD",1741835288368,0.06968689,83923.0,83922.0,0.02594534]
["bitfinex","BTCUSD",1741835288768,0.04751354,83923.0,83922.0,0.02594534]
["bitfinex","BTCUSD",1741835288972,0.04751354,83923.0,83922.0,0.02494534]
["bitfinex","BTCUSD",1741835289913,0.04751354,83923.0,83922.0,0.01403034]
["bitfinex","BTCUSD",1741835290214,0.04751354,83923.0,83922.0,0.02594534]
["bitfinex","BTCUSD",1741835290425,0.02983711,83923.0,83922.0,0.02594534]
["bitfinex","BTCUSD",1741835291241,0.05206438,83923.0,83922.0,0.02594534]
["bitfinex","BTCUSD",1741835291444,0.05206438,83923.0,83922.0,0.02611514]
["bitfinex","BTCUSD",1741835291623,0.05240398,83923.0,83922.0,0.02611514]
["bitfinex","BTCUSD",1741835292170,0.05240398,83923.0,83922.0,0.01420014]
["bitfinex","BTCUSD",1741835292371,0.28040471,83923.0,83922.0,0.01420014]
["bitfinex","BTCUSD",1741835292509,0.28040471,83923.0,83922.0,0.0051698]
["bitfinex","BTCUSD",1741835292745,0.11247671,83923.0,83922.0,0.0051698]
["bitfinex","BTCUSD",1741835292950,0.06661271,83959.0,83934.0,0.011514]
["bitfinex","BTCUSD",1741835293154,0.4089,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741835293363,0.4089,83939.0,83938.0,0.02092102]
["bitfinex","BTCUSD",1741835293794,0.4089,83939.0,83938.0,0.00900802]
["bitfinex","BTCUSD",1741835294198,0.4089,83939.0,83938.0,0.00800802]
["bitfinex","BTCUSD",1741835294472,0.4089,83939.0,83934.0,0.250194]
["bitfinex","BTCUSD",1741835294684,0.4089,83939.0,83938.0,0.00895246]
["bitfinex","BTCUSD",1741835294834,0.4089,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1741835295044,0.4089,83943.0,83942.0,0.250171]
["bitfinex","BTCUSD",1741835295265,0.4089,83950.0,83942.0,0.011912]
["bitfinex","BTCUSD",1741835295466,0.4089,83950.0,83949.0,0.25015]
["bitfinex","BTCUSD",1741835295828,0.4089,83950.0,83949.0,0.25908712]
["bitfinex","BTCUSD",1741835296031,0.4089,83950.0,83949.0,0.00893712]
["bitfinex","BTCUSD",1741835296244,0.42756824,83950.0,83949.0,0.02084812]
["bitfinex","BTCUSD",1741835296485,0.4089,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1741835296690,0.40902513,83965.0,83961.0,0.250115]
["bitfinex","BTCUSD",1741835296866,0.40902513,83965.0,83961.0,0.25703539]
["bitfinex","BTCUSD",1741835297065,0.42769055,83965.0,83961.0,0.248115]
["bitfinex","BTCUSD",1741835297283,0.42769055,83965.0,83962.0,0.008919]
["bitfinex","BTCUSD",1741835297491,0.42769055,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741835297893,0.42769055,83965.0,83964.0,0.03298541]
["bitfinex","BTCUSD",1741835298294,0.01879055,83965.0,83964.0,0.02998541]
["bitfinex","BTCUSD",1741835298515,0.00012513,83965.0,83964.0,0.01782521]
["bitfinex","BTCUSD",1741835298935,0.00012513,83965.0,83964.0,0.02991002]
["bitfinex","BTCUSD",1741835299133,0.00012513,83965.0,83964.0,0.002]
["bitfinex","BTCUSD",1741835299304,0.00012513,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741835299652,0.00012513,83965.0,83964.0,0.01986204]
["bitfinex","BTCUSD",1741835300036,0.00012513,83965.0,83964.0,0.03170032]
["bitfinex","BTCUSD",1741835300250,0.00012513,83965.0,83964.0,0.01986204]
["bitfinex","BTCUSD",1741835301417,0.00012513,83965.0,83964.0,0.03157563]
["bitfinex","BTCUSD",1741835301649,0.00012513,83965.0,83964.0,0.03657563]
["bitfinex","BTCUSD",1741835301878,0.00112513,83965.0,83964.0,0.03086204]
["bitfinex","BTCUSD",1741835302102,0.00112513,83965.0,83964.0,0.01986204]
["bitfinex","BTCUSD",1741835302103,0.00012513,83965.0,83964.0,0.01986204]
["bitfinex","BTCUSD",1741835302322,0.00212513,83965.0,83964.0,0.03286204]
["bitfinex","BTCUSD",1741835302980,0.00112513,83965.0,83964.0,0.02686204]
["bitfinex","BTCUSD",1741835303188,0.00112513,83965.0,83964.0,0.03186204]
["bitfinex","BTCUSD",1741835303439,0.00112513,83965.0,83964.0,0.04366295]
["bitfinex","BTCUSD",1741835303653,0.00112513,83965.0,83964.0,0.03666295]
["bitfinex","BTCUSD",1741835303831,0.00046453,83965.0,83964.0,0.03666295]
["bitfinex","BTCUSD",1741835303969,0.00146453,83965.0,83964.0,0.04266295]
["bitfinex","BTCUSD",1741835304892,0.00146453,83965.0,83964.0,0.03086204]
["bitfinex","BTCUSD",1741835305117,0.01337353,83965.0,83964.0,0.01895304]
["bitfinex","BTCUSD",1741835305884,0.09057353,83965.0,83964.0,0.01895304]
["bitfinex","BTCUSD",1741835306174,0.09057353,83965.0,83964.0,0.011]
["bitfinex","BTCUSD",1741835306340,0.49947353,83965.0,83964.0,0.011]
["bitfinex","BTCUSD",1741835307438,0.49847353,83965.0,83964.0,0.005]
["bitfinex","BTCUSD",1741835307615,0.01191,83962.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835308263,0.73667053,83965.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835308264,0.49847353,83965.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835308481,0.48656453,83965.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835308676,0.48656453,83965.0,83962.0,0.00795583]
["bitfinex","BTCUSD",1741835308875,0.48656453,83965.0,83963.0,0.25011]
["bitfinex","BTCUSD",1741835309104,0.40936453,83965.0,83964.0,0.001]
["bitfinex","BTCUSD",1741835309331,0.01191,83963.0,83962.0,0.00795583]
["bitfinex","BTCUSD",1741835309547,0.250112,83962.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835309717,0.011909,83964.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835309916,0.01191,83963.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835310080,0.01191,83963.0,83962.0,0.00795583]
["bitfinex","BTCUSD",1741835310439,0.01191,83962.0,83961.0,0.0001697]
["bitfinex","BTCUSD",1741835310644,0.00046453,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741835312008,0.00046453,83965.0,83964.0,0.015909]
["bitfinex","BTCUSD",1741835312420,0.00046453,83965.0,83964.0,0.017909]
["bitfinex","BTCUSD",1741835317858,0.00046453,83965.0,83964.0,0.01909994]
["bitfinex","BTCUSD",1741835318116,0.00046453,83965.0,83964.0,0.017909]
["bitfinex","BTCUSD",1741835318724,0.00046453,83965.0,83964.0,0.015909]
["bitfinex","BTCUSD",1741835318879,0.00046453,83965.0,83963.0,0.238198]
["bitfinex","BTCUSD",1741835319087,0.00932353,83964.0,83963.0,0.37005019]
["bitfinex","BTCUSD",1741835320833,0.01032353,83964.0,83963.0,0.37605019]
["bitfinex","BTCUSD",1741835320979,0.01032353,83964.0,83963.0,0.38105019]
["bitfinex","BTCUSD",1741835322003,0.01032353,83964.0,83963.0,1.88105019]
["bitfinex","BTCUSD",1741835322478,0.01032353,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835322692,0.01032353,83964.0,83963.0,0.02291]
["bitfinex","BTCUSD",1741835323724,0.02223253,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835324098,0.001,83964.0,83963.0,0.02291]
["bitfinex","BTCUSD",1741835324347,0.001,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835325121,0.01691692,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835326068,0.00500792,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835326468,0.00500792,83964.0,83963.0,0.02291]
["bitfinex","BTCUSD",1741835327239,0.02367152,83964.0,83963.0,0.02291]
["bitfinex","BTCUSD",1741835328672,0.02367152,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835328673,0.03558052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835329213,0.02367152,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835329785,0.03558052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835330261,0.02367152,83964.0,83963.0,0.02291]
["bitfinex","BTCUSD",1741835330442,0.02367152,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835330648,0.03558052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835332590,0.02367152,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835333938,0.03558052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835335411,0.02367152,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835336724,0.03558052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835336928,0.11278052,83964.0,83963.0,0.011]
["bitfinex","BTCUSD",1741835337917,0.11278052,83964.0,83963.0,0.006]
["bitfinex","BTCUSD",1741835338117,0.25011,83963.0,83962.0,0.0001697]
["bitfinex","BTCUSD",1741835338736,0.02267152,83964.0,83962.0,0.0001697]
["bitfinex","BTCUSD",1741835339106,0.02267152,83964.0,83963.0,0.2502797]
["bitfinex","BTCUSD",1741835339281,0.02267152,83964.0,83963.0,0.0120797]
["bitfinex","BTCUSD",1741835339476,0.02267152,83964.0,83963.0,0.0150797]
["bitfinex","BTCUSD",1741835339899,0.02301092,83964.0,83963.0,0.0001697]
["bitfinex","BTCUSD",1741835340021,0.019003,83964.0,83963.0,0.0120797]
["bitfinex","BTCUSD",1741835340228,0.030912,83964.0,83963.0,0.0001697]
["bitfinex","BTCUSD",1741835340638,0.019003,83964.0,83963.0,0.0001697]
["bitfinex","BTCUSD",1741835340976,0.019003,83964.0,83963.0,0.0031697]
["bitfinex","BTCUSD",1741835341196,0.00216333,83963.0,83962.0,0.0001697]
["bitfinex","BTCUSD",1741835341403,0.00216333,83963.0,83962.0,0.0120797]
["bitfinex","BTCUSD",1741835341621,0.00216333,83963.0,83962.0,0.0160797]
["bitfinex","BTCUSD",1741835341756,0.00216333,83963.0,83962.0,0.0120797]
["bitfinex","BTCUSD",1741835342763,0.00216333,83963.0,83962.0,0.0150797]
["bitfinex","BTCUSD",1741835343413,0.00216333,83963.0,83962.0,0.0190797]
["bitfinex","BTCUSD",1741835343569,0.00216333,83963.0,83962.0,1.5190797]
["bitfinex","BTCUSD",1741835344507,0.00216333,83963.0,83962.0,1.63902189]
["bitfinex","BTCUSD",1741835344705,0.00216333,83963.0,83962.0,1.64899154]
["bitfinex","BTCUSD",1741835345513,2.6e-07,83965.0,83963.0,0.25011]
["bitfinex","BTCUSD",1741835345715,0.00400458,83964.0,83963.0,0.25011]
["bitfinex","BTCUSD",1741835345913,0.00400458,83964.0,83963.0,0.43813432]
["bitfinex","BTCUSD",1741835346076,1e-08,83964.0,83963.0,1.93813432]
["bitfinex","BTCUSD",1741835346768,1e-08,83964.0,83963.0,1.94213432]
["bitfinex","BTCUSD",1741835347067,1e-08,83964.0,83963.0,2.06207651]
["bitfinex","BTCUSD",1741835347302,1e-08,83964.0,83963.0,2.05807651]
["bitfinex","BTCUSD",1741835347502,0.00100001,83964.0,83963.0,2.06307651]
["bitfinex","BTCUSD",1741835347863,1e-08,83964.0,83963.0,2.00704645]
["bitfinex","BTCUSD",1741835348058,1e-08,83964.0,83963.0,2.05504645]
["bitfinex","BTCUSD",1741835348390,1e-08,83964.0,83963.0,2.07692431]
["bitfinex","BTCUSD",1741835348560,1e-08,83964.0,83963.0,2.08392431]
["bitfinex","BTCUSD",1741835348941,2.6e-07,83965.0,83964.0,0.011909]
["bitfinex","BTCUSD",1741835349140,2.6e-07,83965.0,83964.0,0.17026612]
["bitfinex","BTCUSD",1741835349345,2.6e-07,83965.0,83964.0,0.18023219]
["bitfinex","BTCUSD",1741835349595,2.6e-07,83965.0,83964.0,0.28583219]
["bitfinex","BTCUSD",1741835349912,2.6e-07,83965.0,83964.0,0.33234158]
["bitfinex","BTCUSD",1741835350142,2.6e-07,83965.0,83964.0,0.35734158]
["bitfinex","BTCUSD",1741835350616,2.6e-07,83965.0,83964.0,0.77224158]
["bitfinex","BTCUSD",1741835350842,0.0003396,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1741835351048,0.0004647,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1741835351625,0.0004647,84004.0,84003.0,0.25988621]
["bitfinex","BTCUSD",1741835352135,0.0004647,84004.0,84003.0,0.3838284]
["bitfinex","BTCUSD",1741835352345,0.0004647,84004.0,84003.0,0.3798284]
["bitfinex","BTCUSD",1741835352796,0.0004647,84004.0,84003.0,0.3848284]
["bitfinex","BTCUSD",1741835353028,7e-07,84004.0,84003.0,0.3950139]
["bitfinex","BTCUSD",1741835353226,7e-07,84004.0,84003.0,0.41840323]
["bitfinex","BTCUSD",1741835353427,7e-07,84004.0,84003.0,1.91840323]
["bitfinex","BTCUSD",1741835353644,7e-07,84004.0,84003.0,1.92140323]
["bitfinex","BTCUSD",1741835354194,7e-07,84004.0,84003.0,1.91840323]
["bitfinex","BTCUSD",1741835354401,7e-07,84004.0,84003.0,1.92340323]
["bitfinex","BTCUSD",1741835354628,7e-07,84004.0,84003.0,1.92940323]
["bitfinex","BTCUSD",1741835354842,7e-07,84004.0,84003.0,1.92440323]
["bitfinex","BTCUSD",1741835355046,7e-07,84004.0,84003.0,1.94033351]
["bitfinex","BTCUSD",1741835355613,7e-07,84004.0,84003.0,0.59053351]
["bitfinex","BTCUSD",1741835355825,7e-07,84004.0,84003.0,0.58353351]
["bitfinex","BTCUSD",1741835356015,7e-07,84004.0,84003.0,0.45759132]
["bitfinex","BTCUSD",1741835356216,7e-07,84004.0,84003.0,0.46459132]
["bitfinex","BTCUSD",1741835357093,7e-07,84004.0,84003.0,0.47159132]
["bitfinex","BTCUSD",1741835357595,7e-07,84004.0,84003.0,0.57753351]
["bitfinex","BTCUSD",1741835357971,7e-07,84004.0,84003.0,0.59153351]
["bitfinex","BTCUSD",1741835358177,7e-07,84004.0,84003.0,0.58453351]
["bitfinex","BTCUSD",1741835358780,7e-07,84004.0,84003.0,0.59153351]
["bitfinex","BTCUSD",1741835359165,7e-07,84004.0,84003.0,0.58453351]
["bitfinex","BTCUSD",1741835359612,7e-07,84004.0,84003.0,0.59153351]
["bitfinex","BTCUSD",1741835360150,7e-07,84004.0,84003.0,0.58453351]
["bitfinex","BTCUSD",1741835360365,7e-07,84004.0,84003.0,0.59153351]
["bitfinex","BTCUSD",1741835360813,7e-07,84004.0,84003.0,0.58453351]
["bitfinex","BTCUSD",1741835361203,7e-07,84004.0,84003.0,0.59153351]
["bitfinex","BTCUSD",1741835362534,7e-07,84004.0,84003.0,0.44133351]
["bitfinex","BTCUSD",1741835362683,7e-07,84004.0,84003.0,0.59109351]
["bitfinex","BTCUSD",1741835363239,7e-07,84004.0,84003.0,0.59126311]
["bitfinex","BTCUSD",1741835363374,0.0003399,84004.0,84003.0,0.59126311]
["bitfinex","BTCUSD",1741835365472,0.0003399,84004.0,84003.0,2.09126311]
["bitfinex","BTCUSD",1741835365675,0.0003399,84004.0,84003.0,2.01710311]
["bitfinex","BTCUSD",1741835365872,0.0003399,84004.0,84003.0,2.16638311]
["bitfinex","BTCUSD",1741835366686,0.0003399,84004.0,84003.0,1.94150311]
["bitfinex","BTCUSD",1741835367103,0.0003399,84004.0,84003.0,2.09074311]
["bitfinex","BTCUSD",1741835368646,0.0003399,84004.0,84003.0,0.59074311]
["bitfinex","BTCUSD",1741835370135,0.0003399,84004.0,84003.0,0.59062311]
["bitfinex","BTCUSD",1741835370982,0.0003396,84007.0,84006.0,0.249981]
["bitfinex","BTCUSD",1741835371216,0.0003396,84007.0,84006.0,0.45302319]
["bitfinex","BTCUSD",1741835371433,0.0003396,84007.0,84006.0,0.46291403]
["bitfinex","BTCUSD",1741835372108,0.0003396,84007.0,84006.0,1.96291403]
["bitfinex","BTCUSD",1741835372342,0.0003396,84007.0,84006.0,1.87981403]
["bitfinex","BTCUSD",1741835372575,0.0003396,84007.0,84006.0,1.88681403]
["bitfinex","BTCUSD",1741835373169,0.0003396,84007.0,84006.0,1.89381403]
["bitfinex","BTCUSD",1741835374638,0.0003396,84007.0,84006.0,2.04257403]
["bitfinex","BTCUSD",1741835375737,0.0003396,84007.0,84006.0,1.89381403]
["bitfinex","BTCUSD",1741835375956,0.0003396,84007.0,84006.0,2.04233403]
["bitfinex","BTCUSD",1741835376380,0.0003396,84007.0,84006.0,1.89381403]
["bitfinex","BTCUSD",1741835376692,0.0221788,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1741835377062,0.0221788,84015.0,84014.0,0.25983351]
["bitfinex","BTCUSD",1741835377672,0.0340808,84015.0,84014.0,0.00987651]
["bitfinex","BTCUSD",1741835377848,0.0823808,84015.0,84014.0,0.00987651]
["bitfinex","BTCUSD",1741835378052,0.238055,84014.0,84009.0,0.011903]
["bitfinex","BTCUSD",1741835378477,0.10103267,84015.0,84009.0,0.249971]
["bitfinex","BTCUSD",1741835378671,0.10103267,84015.0,84010.0,0.011903]
["bitfinex","BTCUSD",1741835380082,0.10103267,84015.0,84010.0,0.018903]
["bitfinex","BTCUSD",1741835380285,0.011903,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1741835380450,0.249967,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1741835380809,0.739967,84011.0,84010.0,0.007]
["bitfinex","BTCUSD",1741835381358,0.011903,84010.0,84009.0,0.007]
["bitfinex","BTCUSD",1741835381599,0.011903,84010.0,84003.0,0.0001696]
["bitfinex","BTCUSD",1741835381799,0.011904,84004.0,84003.0,0.0001696]
["bitfinex","BTCUSD",1741835382712,0.26864137,84004.0,84003.0,0.0001696]
["bitfinex","BTCUSD",1741835383321,0.26864137,84004.0,84003.0,0.0071696]
["bitfinex","BTCUSD",1741835384231,0.01865437,84004.0,84003.0,0.0071696]
["bitfinex","BTCUSD",1741835384435,0.03055837,84004.0,84003.0,0.0071696]
["bitfinex","BTCUSD",1741835384799,0.03055837,84004.0,84003.0,0.0131696]
["bitfinex","BTCUSD",1741835386146,0.03089737,84004.0,84003.0,0.0131696]
["bitfinex","BTCUSD",1741835390588,0.15789737,84004.0,84003.0,0.0131696]
["bitfinex","BTCUSD",1741835391901,0.14599337,84004.0,84003.0,0.0131696]
["bitfinex","BTCUSD",1741835393966,0.01899337,84004.0,84003.0,0.0250736]
["bitfinex","BTCUSD",1741835400493,0.000339,84004.0,84003.0,0.29276611]
["bitfinex","BTCUSD",1741835400693,0.000339,84004.0,84003.0,0.36737579]
["bitfinex","BTCUSD",1741835401031,0.000339,84004.0,84003.0,0.29157579]
["bitfinex","BTCUSD",1741835401914,0.000339,84004.0,84003.0,0.14501579]
["bitfinex","BTCUSD",1741835402112,1e-06,84004.0,84003.0,0.54016597]
["bitfinex","BTCUSD",1741835402318,1e-06,84004.0,84003.0,0.53893579]
["bitfinex","BTCUSD",1741835402517,1e-06,84004.0,84003.0,2.12203579]
["bitfinex","BTCUSD",1741835402722,1e-06,84004.0,84003.0,2.11603579]
["bitfinex","BTCUSD",1741835403102,1e-06,84004.0,84003.0,2.15316668]
["bitfinex","BTCUSD",1741835403309,1e-06,84004.0,84003.0,2.16016668]
["bitfinex","BTCUSD",1741835403766,1e-06,84004.0,84003.0,2.15316668]
["bitfinex","BTCUSD",1741835404147,1e-06,84004.0,84003.0,2.16016668]
["bitfinex","BTCUSD",1741835404529,1e-06,84004.0,84003.0,2.18516668]
["bitfinex","BTCUSD",1741835404730,1e-06,84004.0,84003.0,2.20316668]
["bitfinex","BTCUSD",1741835405257,1e-06,84004.0,84003.0,2.21016668]
["bitfinex","BTCUSD",1741835405635,7.2e-07,84022.0,84021.0,0.376036]
["bitfinex","BTCUSD",1741835405845,7.2e-07,84022.0,84021.0,1.39797819]
["bitfinex","BTCUSD",1741835406432,7.2e-07,84022.0,84021.0,2.89797819]
["bitfinex","BTCUSD",1741835407292,7.2e-07,84022.0,84021.0,2.90497819]
["bitfinex","BTCUSD",1741835408365,7.2e-07,84022.0,84021.0,2.92937329]
["bitfinex","BTCUSD",1741835408878,7.2e-07,84022.0,84021.0,2.93437329]
["bitfinex","BTCUSD",1741835409265,7.2e-07,84022.0,84021.0,2.92937329]
["bitfinex","BTCUSD",1741835409670,7.2e-07,84022.0,84021.0,2.93637329]
["bitfinex","BTCUSD",1741835410633,0.0008,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1741835410835,0.000339,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1741835411035,0.000339,84047.0,84046.0,0.51572419]
["bitfinex","BTCUSD",1741835411245,0.0004641,84047.0,84046.0,0.51572419]
["bitfinex","BTCUSD",1741835411872,0.0004641,84047.0,84046.0,0.53934052]
["bitfinex","BTCUSD",1741835412201,0.0004641,84047.0,84046.0,2.03934052]
["bitfinex","BTCUSD",1741835412815,0.0004641,84047.0,84046.0,2.04634052]
["bitfinex","BTCUSD",1741835413632,0.0004641,84047.0,84046.0,2.05334052]
["bitfinex","BTCUSD",1741835414066,4e-07,84048.0,84047.0,0.211898]
["bitfinex","BTCUSD",1741835414268,4e-07,84048.0,84047.0,0.33302968]
["bitfinex","BTCUSD",1741835414443,4e-07,84048.0,84047.0,0.33184019]
["bitfinex","BTCUSD",1741835414640,8e-07,84050.0,84049.0,0.011897]
["bitfinex","BTCUSD",1741835414896,8e-07,84050.0,84049.0,0.20842867]
["bitfinex","BTCUSD",1741835415644,8e-07,84050.0,84049.0,0.22285287]
["bitfinex","BTCUSD",1741835415850,8e-07,84050.0,84049.0,1.72285287]
["bitfinex","BTCUSD",1741835416063,8e-07,84050.0,84049.0,1.72166339]
["bitfinex","BTCUSD",1741835416264,8e-07,84050.0,84049.0,1.88142339]
["bitfinex","BTCUSD",1741835416466,8e-07,84050.0,84049.0,1.88138339]
["bitfinex","BTCUSD",1741835417148,8e-07,84050.0,84049.0,1.87438339]
["bitfinex","BTCUSD",1741835417564,8e-07,84050.0,84049.0,1.86738339]
["bitfinex","BTCUSD",1741835418080,8e-07,84050.0,84049.0,1.87438339]
["bitfinex","BTCUSD",1741835418381,8e-07,84050.0,84049.0,1.86738339]
["bitfinex","BTCUSD",1741835418736,8e-07,84050.0,84049.0,1.87438339]
["bitfinex","BTCUSD",1741835418940,0.0008,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1741835419139,0.0008,84069.0,84068.0,0.51549919]
["bitfinex","BTCUSD",1741835420857,0.0008,84069.0,84068.0,0.71549919]
["bitfinex","BTCUSD",1741835421003,0.0008,84069.0,84068.0,0.72249919]
["bitfinex","BTCUSD",1741835421225,0.0008,84069.0,84068.0,0.73155587]
["bitfinex","BTCUSD",1741835421977,0.0008,84069.0,84068.0,2.23755587]
["bitfinex","BTCUSD",1741835422232,0.0008,84069.0,84068.0,2.23055587]
["bitfinex","BTCUSD",1741835422423,0.0008,84069.0,84068.0,2.22455587]
["bitfinex","BTCUSD",1741835422629,0.0008,84069.0,84068.0,2.23155587]
["bitfinex","BTCUSD",1741835423105,0.0008,84069.0,84068.0,2.25550664]
["bitfinex","BTCUSD",1741835423339,0.0008,84069.0,84068.0,2.26250664]
["bitfinex","BTCUSD",1741835424050,0.0003392,84084.0,84083.0,0.249753]
["bitfinex","BTCUSD",1741835424250,2e-07,84084.0,84083.0,0.51505519]
["bitfinex","BTCUSD",1741835424464,0.00041723,84084.0,84083.0,0.51505519]
["bitfinex","BTCUSD",1741835425619,0.00041723,84084.0,84083.0,2.02205519]
["bitfinex","BTCUSD",1741835425958,0.00041723,84084.0,84083.0,2.01505519]
["bitfinex","BTCUSD",1741835426157,0.00041723,84084.0,84083.0,0.52205519]
["bitfinex","BTCUSD",1741835426367,0.00041723,84084.0,84083.0,0.52905519]
["bitfinex","BTCUSD",1741835426568,0.00041723,84084.0,84083.0,0.29099519]
["bitfinex","BTCUSD",1741835426903,0.00041723,84084.0,84083.0,0.28399519]
["bitfinex","BTCUSD",1741835427322,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835427580,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835427955,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835428485,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835428716,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835428929,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835429271,0.00041723,84084.0,84083.0,0.30085299]
["bitfinex","BTCUSD",1741835429466,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835429692,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835430157,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835430357,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835431055,0.00041723,84084.0,84083.0,0.30785299]
["bitfinex","BTCUSD",1741835431796,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835431999,0.00041723,84084.0,84083.0,1.81485299]
["bitfinex","BTCUSD",1741835432279,0.00041723,84084.0,84083.0,1.80785299]
["bitfinex","BTCUSD",1741835432881,0.00041723,84084.0,84083.0,1.81485299]
["bitfinex","BTCUSD",1741835434913,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835435591,0.00041723,84084.0,84083.0,1.81485299]
["bitfinex","BTCUSD",1741835438523,0.00041723,84084.0,84083.0,0.31485299]
["bitfinex","BTCUSD",1741835438925,0.00041723,84084.0,84083.0,1.81485299]
["bitfinex","BTCUSD",1741835440575,0.00041723,84084.0,84083.0,2.01464113]
["bitfinex","BTCUSD",1741835440780,2.3e-07,84084.0,84083.0,2.09494113]
["bitfinex","BTCUSD",1741835441507,2.3e-07,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1741835441707,0.00012498,84087.0,84086.0,0.13302311]
["bitfinex","BTCUSD",1741835442225,0.00012498,84087.0,84086.0,0.14210254]
["bitfinex","BTCUSD",1741835442837,9.8e-07,84087.0,84086.0,0.14210254]
["bitfinex","BTCUSD",1741835443006,9.8e-07,84087.0,84086.0,0.17909038]
["bitfinex","BTCUSD",1741835443222,9.8e-07,84087.0,84086.0,0.18609038]
["bitfinex","BTCUSD",1741835443878,0.000339,84100.0,84091.0,0.237837]
["bitfinex","BTCUSD",1741835444075,0.000339,84100.0,84091.0,0.36967019]
["bitfinex","BTCUSD",1741835444437,0.000339,84100.0,84091.0,0.37874255]
["bitfinex","BTCUSD",1741835445457,0.000339,84100.0,84091.0,0.38574255]
["bitfinex","BTCUSD",1741835445659,0.000339,84100.0,84091.0,0.40022363]
["bitfinex","BTCUSD",1741835445870,0.000339,84100.0,84091.0,1.9372756]
["bitfinex","BTCUSD",1741835446000,0.000339,84100.0,84091.0,0.40722363]
["bitfinex","BTCUSD",1741835446206,0.000339,84100.0,84091.0,0.55102363]
["bitfinex","BTCUSD",1741835446608,0.01863433,84096.0,84091.0,0.55106363]
["bitfinex","BTCUSD",1741835446813,0.01863433,84096.0,84091.0,0.53706363]
["bitfinex","BTCUSD",1741835447258,0.01863433,84096.0,84091.0,0.55106363]
["bitfinex","BTCUSD",1741835449257,0.01863433,84096.0,84091.0,0.55995802]
["bitfinex","BTCUSD",1741835449637,3.3e-07,84096.0,84095.0,0.249717]
["bitfinex","BTCUSD",1741835449819,1e-06,84109.0,84106.0,0.249684]
["bitfinex","BTCUSD",1741835449958,1e-06,84109.0,84108.0,0.011889]
["bitfinex","BTCUSD",1741835450163,1e-06,84109.0,84108.0,0.1689507]
["bitfinex","BTCUSD",1741835450422,1e-06,84109.0,84108.0,0.92517941]
["bitfinex","BTCUSD",1741835450648,1e-06,84109.0,84108.0,1.0044907]
["bitfinex","BTCUSD",1741835450826,1e-06,84109.0,84108.0,0.94768418]
["bitfinex","BTCUSD",1741835451162,1e-06,84109.0,84108.0,0.77873348]
["bitfinex","BTCUSD",1741835451385,0.01189,84109.0,84108.0,0.76204]
["bitfinex","BTCUSD",1741835451781,1e-06,84109.0,84108.0,0.773929]
["bitfinex","BTCUSD",1741835451986,1e-06,84109.0,84108.0,0.76204]
["bitfinex","BTCUSD",1741835452251,1e-06,84109.0,84108.0,0.773929]
["bitfinex","BTCUSD",1741835453044,1e-06,84109.0,84108.0,1.011718]
["bitfinex","BTCUSD",1741835453497,1e-06,84109.0,84108.0,1.017718]
["bitfinex","BTCUSD",1741835453701,1e-06,84109.0,84108.0,1.14670851]
["bitfinex","BTCUSD",1741835454159,1e-06,84109.0,84108.0,0.77708832]
["bitfinex","BTCUSD",1741835455147,1e-06,84109.0,84108.0,0.78897732]
["bitfinex","BTCUSD",1741835456230,0.0001704,84109.0,84108.0,0.78897732]
["bitfinex","BTCUSD",1741835463779,0.0001704,84109.0,84108.0,0.03393732]
["bitfinex","BTCUSD",1741835465263,0.0001704,84109.0,84108.0,0.02204832]
["bitfinex","BTCUSD",1741835468764,0.0001704,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835471787,0.0001704,84109.0,84108.0,0.27206492]
["bitfinex","BTCUSD",1741835472557,0.0001704,84109.0,84108.0,0.03427592]
["bitfinex","BTCUSD",1741835472993,0.0001704,84109.0,84108.0,0.27206492]
["bitfinex","BTCUSD",1741835473664,0.0001704,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835475307,0.0920594,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835475511,0.1377594,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835475716,0.1258704,84109.0,84108.0,0.0252276]
["bitfinex","BTCUSD",1741835475915,0.0001704,84109.0,84108.0,0.0133386]
["bitfinex","BTCUSD",1741835476069,0.0001704,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835476431,0.0001704,84109.0,84108.0,0.0133386]
["bitfinex","BTCUSD",1741835476636,0.0001704,84109.0,84108.0,0.0073386]
["bitfinex","BTCUSD",1741835476879,0.0001704,84109.0,84108.0,0.0152276]
["bitfinex","BTCUSD",1741835477266,0.0001704,84109.0,84108.0,0.2580166]
["bitfinex","BTCUSD",1741835477466,0.0001704,84109.0,84108.0,0.2500166]
["bitfinex","BTCUSD",1741835477869,0.0001704,84109.0,84108.0,0.2610166]
["bitfinex","BTCUSD",1741835478606,0.0001704,84109.0,84108.0,0.2560166]
["bitfinex","BTCUSD",1741835478812,0.0001704,84109.0,84108.0,0.2500166]
["bitfinex","BTCUSD",1741835479222,0.0001704,84109.0,84108.0,0.25906492]
["bitfinex","BTCUSD",1741835479626,0.0001704,84109.0,84108.0,0.37900711]
["bitfinex","BTCUSD",1741835479984,0.0001704,84109.0,84108.0,0.39100711]
["bitfinex","BTCUSD",1741835480446,0.0001704,84109.0,84108.0,0.38600711]
["bitfinex","BTCUSD",1741835480726,0.0001704,84109.0,84108.0,0.01638692]
["bitfinex","BTCUSD",1741835480901,0.0001704,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835481066,0.2498454,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835481497,0.0001704,84109.0,84108.0,0.02238692]
["bitfinex","BTCUSD",1741835482422,0.0001704,84109.0,84108.0,0.26017592]
["bitfinex","BTCUSD",1741835482626,0.0001704,84109.0,84108.0,0.27206492]
["bitfinex","BTCUSD",1741835483877,0.0001704,84109.0,84108.0,0.41382492]
["bitfinex","BTCUSD",1741835484120,0.0001704,84109.0,84108.0,0.53376711]
["bitfinex","BTCUSD",1741835484728,0.0001704,84109.0,84108.0,2.03376711]
["bitfinex","BTCUSD",1741835484898,0.0001704,84109.0,84108.0,2.07095258]
["bitfinex","BTCUSD",1741835485100,4e-07,84109.0,84108.0,2.14895258]
["bitfinex","BTCUSD",1741835486016,4e-07,84109.0,84108.0,2.14295258]
["bitfinex","BTCUSD",1741835486449,4e-07,84109.0,84108.0,2.14995258]
["bitfinex","BTCUSD",1741835486961,4e-07,84109.0,84108.0,2.14295258]
["bitfinex","BTCUSD",1741835487316,4e-07,84109.0,84108.0,2.14995258]
["bitfinex","BTCUSD",1741835487736,4e-07,84109.0,84108.0,2.13595258]
["bitfinex","BTCUSD",1741835487930,4e-07,84109.0,84108.0,2.14295258]
["bitfinex","BTCUSD",1741835488295,4e-07,84109.0,84108.0,2.14995258]
["bitfinex","BTCUSD",1741835488578,4e-07,84109.0,84108.0,0.64295258]
["bitfinex","BTCUSD",1741835488817,4e-07,84109.0,84108.0,0.64995258]
["bitfinex","BTCUSD",1741835489048,4e-07,84109.0,84108.0,0.64295258]
["bitfinex","BTCUSD",1741835489813,4e-07,84109.0,84108.0,0.64995258]
["bitfinex","BTCUSD",1741835490332,4e-07,84109.0,84108.0,0.64295258]
["bitfinex","BTCUSD",1741835490738,4e-07,84109.0,84108.0,0.64995258]
["bitfinex","BTCUSD",1741835490914,4e-07,84109.0,84108.0,0.64295258]
["bitfinex","BTCUSD",1741835491407,4e-07,84109.0,84108.0,0.64995258]
["bitfinex","BTCUSD",1741835491611,4e-07,84109.0,84108.0,0.64295258]
["bitfinex","BTCUSD",1741835492013,4e-07,84109.0,84108.0,2.14995258]
["bitfinex","BTCUSD",1741835492217,4e-07,84109.0,84108.0,2.14295258]
["bitfinex","BTCUSD",1741835492413,4e-07,84109.0,84108.0,2.00119258]
["bitfinex","BTCUSD",1741835492622,4e-07,84109.0,84108.0,2.14247258]
["bitfinex","BTCUSD",1741835492840,4e-07,84109.0,84108.0,2.03428711]
["bitfinex","BTCUSD",1741835493434,4e-07,84109.0,84108.0,2.02728711]
["bitfinex","BTCUSD",1741835493631,4e-07,84109.0,84108.0,1.88600711]
["bitfinex","BTCUSD",1741835493822,4e-07,84109.0,84108.0,2.03456711]
["bitfinex","BTCUSD",1741835494022,4e-07,84109.0,84108.0,1.77306492]
["bitfinex","BTCUSD",1741835494237,4e-07,84109.0,84108.0,0.27306492]
["bitfinex","BTCUSD",1741835494440,4e-07,84109.0,84108.0,0.61466711]
["bitfinex","BTCUSD",1741835494808,4e-07,84109.0,84108.0,2.11466711]
["bitfinex","BTCUSD",1741835495332,4e-07,84109.0,84108.0,2.10766711]
["bitfinex","BTCUSD",1741835495534,4e-07,84109.0,84108.0,2.10066711]
["bitfinex","BTCUSD",1741835495737,4e-07,84109.0,84108.0,2.10766711]
["bitfinex","BTCUSD",1741835496141,4e-07,84109.0,84108.0,2.1067981]
["bitfinex","BTCUSD",1741835496441,4e-07,84109.0,84108.0,2.0997981]
["bitfinex","BTCUSD",1741835496831,4e-07,84109.0,84108.0,2.1067981]
["bitfinex","BTCUSD",1741835497415,4e-07,84109.0,84108.0,2.1137981]
["bitfinex","BTCUSD",1741835497625,4e-07,84109.0,84108.0,2.0336981]
["bitfinex","BTCUSD",1741835498369,4e-07,84109.0,84108.0,2.7884581]
["bitfinex","BTCUSD",1741835498771,4e-07,84109.0,84108.0,2.6468981]
["bitfinex","BTCUSD",1741835498943,4e-07,84109.0,84108.0,2.7880981]
["bitfinex","BTCUSD",1741835500754,4e-07,84109.0,84108.0,2.66827591]
["bitfinex","BTCUSD",1741835501154,4e-07,84109.0,84108.0,2.67940286]
["bitfinex","BTCUSD",1741835502195,4e-07,84109.0,84108.0,1.03808286]
["bitfinex","BTCUSD",1741835502400,0.0807004,84109.0,84108.0,0.93006346]
["bitfinex","BTCUSD",1741835502892,0.0807004,84109.0,84108.0,0.91893651]
["bitfinex","BTCUSD",1741835503275,4e-07,84109.0,84108.0,0.91893651]
["bitfinex","BTCUSD",1741835503540,4e-07,84109.0,84108.0,0.93082551]
["bitfinex","BTCUSD",1741835504735,4e-07,84109.0,84108.0,0.77761651]
["bitfinex","BTCUSD",1741835504934,0.1415894,84109.0,84108.0,0.77761651]
["bitfinex","BTCUSD",1741835505135,0.1415894,84109.0,84108.0,0.02285651]
["bitfinex","BTCUSD",1741835505388,0.1415894,84109.0,84108.0,0.0143386]
["bitfinex","BTCUSD",1741835505581,0.15529106,84109.0,84108.0,0.02335746]
["bitfinex","BTCUSD",1741835505868,0.56419106,84109.0,84108.0,0.0003386]
["bitfinex","BTCUSD",1741835506016,0.56419106,84109.0,84108.0,0.0113386]
["bitfinex","BTCUSD",1741835506364,0.56419106,84109.0,84108.0,0.0053386]
["bitfinex","BTCUSD",1741835506567,0.56419106,84109.0,84108.0,0.0003386]
["bitfinex","BTCUSD",1741835506922,0.249732,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835507200,0.786632,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835507383,0.786632,84090.0,84089.0,0.00938452]
["bitfinex","BTCUSD",1741835507586,0.786632,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835508084,0.80527044,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835509069,0.47603844,84090.0,84089.0,0.0152308]
["bitfinex","BTCUSD",1741835509267,0.47603844,84090.0,84089.0,0.00938452]
["bitfinex","BTCUSD",1741835509510,0.48793044,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835509710,0.47603844,84090.0,84089.0,0.0013388]
["bitfinex","BTCUSD",1741835510060,0.48793044,84090.0,84089.0,0.01038452]
["bitfinex","BTCUSD",1741835510260,0.48793044,84090.0,84089.0,0.0013388]
["bitfinex","BTCUSD",1741835510463,0.48793044,84090.0,84089.0,0.0033388]
["bitfinex","BTCUSD",1741835510660,0.56403044,84090.0,84089.0,0.0033388]
["bitfinex","BTCUSD",1741835511108,0.56403044,84090.0,84089.0,0.0023388]
["bitfinex","BTCUSD",1741835511306,0.56403044,84090.0,84089.0,0.0063388]
["bitfinex","BTCUSD",1741835511483,0.56403044,84090.0,84089.0,0.0043388]
["bitfinex","BTCUSD",1741835511710,0.56403044,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835511905,0.56403044,84090.0,84089.0,0.0023388]
["bitfinex","BTCUSD",1741835512502,0.545392,84090.0,84089.0,0.0003388]
["bitfinex","BTCUSD",1741835512964,0.545392,84090.0,84089.0,0.0013388]
["bitfinex","BTCUSD",1741835513693,0.547392,84090.0,84089.0,0.0013388]
["bitfinex","BTCUSD",1741835513901,0.547392,84090.0,84089.0,8e-07]
["bitfinex","BTCUSD",1741835514200,0.249749,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835514407,0.380849,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835514559,0.789749,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835515153,0.814749,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835515579,0.814749,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835515913,0.8333914,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835516354,0.8333914,84084.0,84083.0,0.0023388]
["bitfinex","BTCUSD",1741835516808,0.8333914,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835517372,0.8353914,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835518825,0.8103914,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835519230,0.5725344,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835519433,0.4792424,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835519752,0.4295424,84084.0,84083.0,0.010393]
["bitfinex","BTCUSD",1741835519957,0.6673994,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835520156,0.4295424,84084.0,84083.0,0.2391988]
["bitfinex","BTCUSD",1741835520363,0.4275424,84084.0,84083.0,0.022286]
["bitfinex","BTCUSD",1741835520564,0.4275424,84084.0,84083.0,0.026286]
["bitfinex","BTCUSD",1741835520768,0.4275424,84084.0,84083.0,0.031286]
["bitfinex","BTCUSD",1741835521101,0.4275424,84084.0,84083.0,0.021286]
["bitfinex","BTCUSD",1741835521447,0.4275424,84084.0,84083.0,0.030286]
["bitfinex","BTCUSD",1741835521891,0.4275424,84084.0,84083.0,0.025286]
["bitfinex","BTCUSD",1741835522315,0.4275424,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835522747,0.6772914,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835522927,0.4275424,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835523147,0.5164344,84084.0,84083.0,0.0093388]
["bitfinex","BTCUSD",1741835523284,0.546292,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835523490,0.546292,84084.0,84083.0,0.0053388]
["bitfinex","BTCUSD",1741835523924,0.546292,84084.0,84083.0,0.0103388]
["bitfinex","BTCUSD",1741835524143,0.546292,84084.0,84083.0,0.0053388]
["bitfinex","BTCUSD",1741835524332,0.546292,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835524740,0.548292,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835525067,0.548292,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835525622,0.4109,84084.0,84083.0,0.0013388]
["bitfinex","BTCUSD",1741835525858,0.4109,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835526056,0.4089,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835526264,0.4099,84084.0,84083.0,0.0122318]
["bitfinex","BTCUSD",1741835526462,0.42853926,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835526684,0.44043126,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835526907,0.43943126,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835527119,0.43943126,84084.0,84083.0,0.0043388]
["bitfinex","BTCUSD",1741835527530,0.42753926,84084.0,84083.0,0.0023388]
["bitfinex","BTCUSD",1741835527719,0.42753926,84084.0,84083.0,0.0003388]
["bitfinex","BTCUSD",1741835527901,0.42753926,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835528238,0.42753926,84084.0,84083.0,0.013393]
["bitfinex","BTCUSD",1741835528391,0.42753926,84084.0,84083.0,0.018393]
["bitfinex","BTCUSD",1741835528595,0.42753926,84084.0,84083.0,0.030286]
["bitfinex","BTCUSD",1741835529352,0.42753926,84084.0,84083.0,0.026286]
["bitfinex","BTCUSD",1741835529560,0.0001696,84089.0,84088.0,0.249738]
["bitfinex","BTCUSD",1741835529760,0.0001696,84089.0,84088.0,0.36968019]
["bitfinex","BTCUSD",1741835529987,0.0001696,84089.0,84088.0,0.37872732]
["bitfinex","BTCUSD",1741835531032,0.0001696,84089.0,84088.0,0.39272732]
["bitfinex","BTCUSD",1741835531251,0.0001696,84089.0,84088.0,0.40624072]
["bitfinex","BTCUSD",1741835531440,6e-07,84089.0,84088.0,0.48714072]
["bitfinex","BTCUSD",1741835531651,6e-07,84089.0,84088.0,0.68714072]
["bitfinex","BTCUSD",1741835532065,6e-07,84089.0,84088.0,2.18714072]
["bitfinex","BTCUSD",1741835532265,6e-07,84089.0,84088.0,2.18014072]
["bitfinex","BTCUSD",1741835532492,6e-07,84089.0,84088.0,2.17314072]
["bitfinex","BTCUSD",1741835532712,6e-07,84089.0,84088.0,2.18014072]
["bitfinex","BTCUSD",1741835532920,4e-07,84109.0,84108.0,0.530678]
["bitfinex","BTCUSD",1741835533122,0.011885,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1741835533328,0.011886,84129.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741835533498,0.011887,84120.0,84111.0,0.011889]
["bitfinex","BTCUSD",1741835533803,0.00046398,84132.0,84122.0,0.011887]
["bitfinex","BTCUSD",1741835534012,0.00046398,84132.0,84130.0,0.011886]
["bitfinex","BTCUSD",1741835534204,0.00046398,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741835534576,0.00046398,84132.0,84127.0,0.011886]
["bitfinex","BTCUSD",1741835534744,0.00046398,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741835534927,0.00046398,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1741835536929,0.00046398,84132.0,84131.0,0.25859636]
["bitfinex","BTCUSD",1741835537185,0.01909246,84132.0,84131.0,0.26059636]
["bitfinex","BTCUSD",1741835537527,0.01909246,84132.0,84131.0,0.01098636]
["bitfinex","BTCUSD",1741835537731,0.01909246,84132.0,84131.0,0.02287236]
["bitfinex","BTCUSD",1741835537949,0.03097846,84132.0,84131.0,0.01098636]
["bitfinex","BTCUSD",1741835538158,0.03097846,84132.0,84131.0,0.01498636]
["bitfinex","BTCUSD",1741835538398,0.03097846,84132.0,84131.0,0.006]
["bitfinex","BTCUSD",1741835538984,0.03097846,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1741835539271,0.011886,84127.0,84121.0,0.011887]
["bitfinex","BTCUSD",1741835539445,0.011886,84127.0,84122.0,0.00899907]
["bitfinex","BTCUSD",1741835539647,0.26870046,84132.0,84123.0,0.011887]
["bitfinex","BTCUSD",1741835539847,0.01909246,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1741835540096,0.01909246,84132.0,84131.0,0.02087236]
["bitfinex","BTCUSD",1741835540299,0.01909246,84132.0,84131.0,0.25859636]
["bitfinex","BTCUSD",1741835541078,0.01909246,84132.0,84131.0,0.26159636]
["bitfinex","BTCUSD",1741835541841,0.01909246,84132.0,84131.0,0.25859636]
["bitfinex","BTCUSD",1741835542177,0.01909246,84132.0,84131.0,0.26059636]
["bitfinex","BTCUSD",1741835542567,0.01909246,84132.0,84131.0,0.25859636]
["bitfinex","BTCUSD",1741835543043,0.01909246,84132.0,84131.0,0.26459636]
["bitfinex","BTCUSD",1741835543448,0.01909246,84132.0,84131.0,0.26259636]
["bitfinex","BTCUSD",1741835543849,0.01909246,84132.0,84131.0,0.26759636]
["bitfinex","BTCUSD",1741835544249,0.01909246,84132.0,84131.0,0.26359636]
["bitfinex","BTCUSD",1741835544576,0.01909246,84132.0,84131.0,0.26959636]
["bitfinex","BTCUSD",1741835546437,0.00046398,84132.0,84131.0,0.26959636]
["bitfinex","BTCUSD",1741835546960,0.00046398,84132.0,84131.0,0.26459636]
["bitfinex","BTCUSD",1741835547365,0.00046398,84132.0,84131.0,0.42503855]
["bitfinex","BTCUSD",1741835547789,0.00046398,84132.0,84131.0,0.43103855]
["bitfinex","BTCUSD",1741835548044,0.00046398,84132.0,84131.0,1.92503855]
["bitfinex","BTCUSD",1741835548448,0.00046398,84132.0,84131.0,1.93703855]
["bitfinex","BTCUSD",1741835548776,0.00046398,84132.0,84131.0,1.93003855]
["bitfinex","BTCUSD",1741835548905,0.00046398,84132.0,84131.0,1.93203855]
["bitfinex","BTCUSD",1741835549336,0.00046398,84132.0,84131.0,0.39253855]
["bitfinex","BTCUSD",1741835553682,0.00046398,84132.0,84131.0,0.53393855]
["bitfinex","BTCUSD",1741835555635,0.00046398,84132.0,84131.0,2.03393855]
["bitfinex","BTCUSD",1741835557458,0.00046398,84132.0,84131.0,2.04501254]
["bitfinex","BTCUSD",1741835557787,0.00046398,84132.0,84131.0,2.04473254]
["bitfinex","BTCUSD",1741835558160,0.00046398,84132.0,84131.0,2.65829254]
["bitfinex","BTCUSD",1741835558387,0.00046398,84132.0,84131.0,2.79937254]
["bitfinex","BTCUSD",1741835558512,0.00046398,84132.0,84131.0,0.80062635]
["bitfinex","BTCUSD",1741835558707,0.00046398,84132.0,84131.0,0.94166635]
["bitfinex","BTCUSD",1741835560168,0.00046398,84132.0,84131.0,0.93059236]
["bitfinex","BTCUSD",1741835560919,0.00046398,84132.0,84131.0,0.92359236]
["bitfinex","BTCUSD",1741835561598,0.00046398,84132.0,84131.0,0.93059236]
["bitfinex","BTCUSD",1741835561717,0.00046398,84132.0,84131.0,0.91870636]
["bitfinex","BTCUSD",1741835561925,0.00046398,84132.0,84131.0,0.77766636]
["bitfinex","BTCUSD",1741835562354,0.00046398,84132.0,84131.0,0.78955236]
["bitfinex","BTCUSD",1741835563903,0.00035672,84132.0,84131.0,0.78955236]
["bitfinex","BTCUSD",1741835565322,0.01898358,84132.0,84131.0,0.78955236]
["bitfinex","BTCUSD",1741835566539,0.00035672,84132.0,84131.0,0.90949455]
["bitfinex","BTCUSD",1741835567348,0.00035672,84132.0,84131.0,0.90249455]
["bitfinex","BTCUSD",1741835567560,0.00035672,84132.0,84131.0,0.89549455]
["bitfinex","BTCUSD",1741835567871,0.00035672,84132.0,84131.0,0.15481455]
["bitfinex","BTCUSD",1741835568107,0.00035672,84132.0,84131.0,0.16595522]
["bitfinex","BTCUSD",1741835569277,0.00035672,84132.0,84131.0,0.15481455]
["bitfinex","BTCUSD",1741835571922,0.00035672,84132.0,84131.0,1.65481455]
["bitfinex","BTCUSD",1741835572584,0.00035672,84132.0,84131.0,1.65515355]
["bitfinex","BTCUSD",1741835574929,0.00035672,84132.0,84131.0,0.15515355]
["bitfinex","BTCUSD",1741835575352,0.00035672,84132.0,84131.0,1.65515355]
["bitfinex","BTCUSD",1741835575853,0.00035672,84132.0,84131.0,0.03521136]
["bitfinex","BTCUSD",1741835576308,0.00035672,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835577238,0.01224272,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835577436,0.00035672,84132.0,84131.0,0.14326755]
["bitfinex","BTCUSD",1741835577642,0.00035672,84132.0,84131.0,0.14616719]
["bitfinex","BTCUSD",1741835577895,0.00035672,84132.0,84131.0,0.15515355]
["bitfinex","BTCUSD",1741835581018,0.00035672,84132.0,84131.0,0.1663007]
["bitfinex","BTCUSD",1741835582641,0.00035672,84132.0,84131.0,0.16748919]
["bitfinex","BTCUSD",1741835583713,0.00035672,84132.0,84131.0,0.1663007]
["bitfinex","BTCUSD",1741835584614,0.00035672,84132.0,84131.0,0.16748913]
["bitfinex","BTCUSD",1741835586890,0.00035672,84132.0,84131.0,0.20464533]
["bitfinex","BTCUSD",1741835587391,0.00035672,84132.0,84131.0,0.16748913]
["bitfinex","BTCUSD",1741835587570,0.00035672,84132.0,84131.0,0.1663007]
["bitfinex","BTCUSD",1741835588438,0.00035672,84132.0,84131.0,0.16748912]
["bitfinex","BTCUSD",1741835591314,0.00035672,84132.0,84131.0,0.03521136]
["bitfinex","BTCUSD",1741835591603,0.00035672,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835591800,0.00035672,84132.0,84131.0,0.03521136]
["bitfinex","BTCUSD",1741835598986,0.09444272,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835599190,0.09444272,84132.0,84131.0,0.014339]
["bitfinex","BTCUSD",1741835599999,0.14004272,84132.0,84131.0,0.014339]
["bitfinex","BTCUSD",1741835600203,0.14004272,84132.0,84131.0,0.007339]
["bitfinex","BTCUSD",1741835600549,0.14004272,84132.0,84131.0,0.013339]
["bitfinex","BTCUSD",1741835601323,0.14004272,84132.0,84131.0,0.006339]
["bitfinex","BTCUSD",1741835601526,0.14004272,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835601757,0.14004272,84132.0,84131.0,0.007339]
["bitfinex","BTCUSD",1741835601917,0.14004272,84132.0,84131.0,0.005339]
["bitfinex","BTCUSD",1741835602682,0.14004272,84132.0,84131.0,0.012339]
["bitfinex","BTCUSD",1741835603202,0.12815672,84132.0,84131.0,0.012339]
["bitfinex","BTCUSD",1741835603452,0.12815672,84132.0,84131.0,0.024225]
["bitfinex","BTCUSD",1741835603658,0.12815672,84132.0,84131.0,0.02132536]
["bitfinex","BTCUSD",1741835605322,0.00035672,84132.0,84131.0,0.03321136]
["bitfinex","BTCUSD",1741835609670,0.00035672,84132.0,84131.0,0.03439987]
["bitfinex","BTCUSD",1741835609839,0.00035672,84132.0,84131.0,0.03321136]
["bitfinex","BTCUSD",1741835610472,0.00035672,84132.0,84131.0,0.02821136]
["bitfinex","BTCUSD",1741835610624,0.00035672,84132.0,84131.0,0.03521136]
["bitfinex","BTCUSD",1741835610830,0.00035672,84132.0,84131.0,0.15634206]
["bitfinex","BTCUSD",1741835611618,7.146e-05,84132.0,84131.0,0.14934206]
["bitfinex","BTCUSD",1741835611827,7.146e-05,84132.0,84131.0,0.15634206]
["bitfinex","BTCUSD",1741835612221,7.146e-05,84132.0,84131.0,1.65634206]
["bitfinex","BTCUSD",1741835612398,7.146e-05,84132.0,84131.0,1.65515355]
["bitfinex","BTCUSD",1741835614632,7.146e-05,84132.0,84131.0,0.15515355]
["bitfinex","BTCUSD",1741835619355,0.00024096,84132.0,84131.0,0.15515355]
["bitfinex","BTCUSD",1741835619554,0.00024096,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835619767,0.01212696,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835619977,0.24984796,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835620121,0.33174796,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835620529,0.37764796,84132.0,84131.0,0.02332536]
["bitfinex","BTCUSD",1741835620739,0.78654796,84132.0,84131.0,0.014339]
["bitfinex","BTCUSD",1741835620942,0.78654796,84132.0,84131.0,0.007339]
["bitfinex","BTCUSD",1741835621206,0.79989897,84132.0,84131.0,0.012339]
["bitfinex","BTCUSD",1741835622407,0.79989897,84132.0,84131.0,0.005339]
["bitfinex","BTCUSD",1741835622661,0.78654796,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835622807,0.78654796,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835622808,0.80517833,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835623520,0.80517833,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835623901,0.80517833,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835627647,0.42777133,84132.0,84131.0,0.014225]
["bitfinex","BTCUSD",1741835627845,0.01887133,84132.0,84131.0,0.014225]
["bitfinex","BTCUSD",1741835628038,0.01887133,84132.0,84131.0,0.02321136]
["bitfinex","BTCUSD",1741835628489,0.01887133,84132.0,84131.0,0.03659653]
["bitfinex","BTCUSD",1741835629283,0.01887133,84132.0,84131.0,0.03759653]
["bitfinex","BTCUSD",1741835629483,0.01887133,84132.0,84131.0,0.04159653]
["bitfinex","BTCUSD",1741835630877,0.01887133,84132.0,84131.0,0.16153872]
["bitfinex","BTCUSD",1741835631058,0.00024096,84132.0,84131.0,0.16153872]
["bitfinex","BTCUSD",1741835632012,0.00024096,84132.0,84131.0,0.17050232]
["bitfinex","BTCUSD",1741835632819,0.00024096,84132.0,84131.0,0.17169075]
["bitfinex","BTCUSD",1741835633339,0.00024096,84132.0,84131.0,0.17050232]
["bitfinex","BTCUSD",1741835633768,0.00024096,84132.0,84131.0,0.17169076]
["bitfinex","BTCUSD",1741835634304,0.00024096,84132.0,84131.0,0.17050232]
["bitfinex","BTCUSD",1741835635548,0.00024096,84132.0,84131.0,0.16350232]
["bitfinex","BTCUSD",1741835635751,0.00024096,84132.0,84131.0,0.16950232]
["bitfinex","BTCUSD",1741835635895,0.00024096,84132.0,84131.0,0.17650232]
["bitfinex","BTCUSD",1741835636968,0.00024096,84132.0,84131.0,0.93122232]
["bitfinex","BTCUSD",1741835637554,0.00024096,84132.0,84131.0,0.95036013]
["bitfinex","BTCUSD",1741835640122,0.00024096,84132.0,84131.0,1.07030232]
["bitfinex","BTCUSD",1741835641041,0.00024096,84132.0,84131.0,0.95036013]
["bitfinex","BTCUSD",1741835641621,0.00024096,84132.0,84131.0,0.05656013]
["bitfinex","BTCUSD",1741835641944,0.00024096,84132.0,84131.0,0.19564013]
["bitfinex","BTCUSD",1741835648442,0.00024096,84132.0,84131.0,0.18375413]
["bitfinex","BTCUSD",1741835649339,0.00024096,84132.0,84131.0,0.04467413]
["bitfinex","BTCUSD",1741835649937,0.00024096,84132.0,84131.0,0.02232536]
["bitfinex","BTCUSD",1741835650160,0.01212696,84132.0,84131.0,0.02232536]
["bitfinex","BTCUSD",1741835650392,0.01212696,84132.0,84131.0,0.013339]
["bitfinex","BTCUSD",1741835650393,0.08972696,84132.0,84131.0,0.013339]
["bitfinex","BTCUSD",1741835650546,0.10275449,84132.0,84131.0,0.013339]
["bitfinex","BTCUSD",1741835650750,0.08972696,84132.0,84131.0,0.013339]
["bitfinex","BTCUSD",1741835651401,0.08972696,84132.0,84131.0,0.007339]
["bitfinex","BTCUSD",1741835652796,0.08972696,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835653169,0.10835619,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835653365,0.51725619,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835653746,0.51725619,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835654154,0.49862696,84132.0,84131.0,0.002339]
["bitfinex","BTCUSD",1741835656073,0.54622696,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835656722,0.54622696,84132.0,84131.0,0.001339]
["bitfinex","BTCUSD",1741835657126,0.54622696,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835657330,0.56485819,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835659909,0.80257919,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835663226,0.72497919,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835665278,0.42777219,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835665516,0.40914096,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835665868,0.40914096,84132.0,84131.0,0.0092677]
["bitfinex","BTCUSD",1741835666081,0.40914096,84132.0,84131.0,0.000339]
["bitfinex","BTCUSD",1741835666288,0.40914096,84132.0,84131.0,0.0092677]
["bitfinex","BTCUSD",1741835666510,0.40914096,84132.0,84131.0,0.001339]
["bitfinex","BTCUSD",1741835666724,0.40914096,84132.0,84131.0,0.0102677]
["bitfinex","BTCUSD",1741835666932,0.40914096,84132.0,84131.0,0.001339]
["bitfinex","BTCUSD",1741835667147,0.40914096,84132.0,84131.0,0.0102677]
["bitfinex","BTCUSD",1741835667373,0.40914096,84132.0,84131.0,0.001339]
["bitfinex","BTCUSD",1741835667572,0.40914096,84132.0,84131.0,0.239063]
["bitfinex","BTCUSD",1741835667932,0.40914096,84132.0,84131.0,0.250949]
["bitfinex","BTCUSD",1741835668132,0.40914096,84132.0,84131.0,0.2598777]
["bitfinex","BTCUSD",1741835668605,0.42776954,84132.0,84131.0,0.2598777]
["bitfinex","BTCUSD",1741835668908,0.01886954,84132.0,84131.0,0.2598777]
["bitfinex","BTCUSD",1741835669542,0.01886954,84132.0,84131.0,0.3405777]
["bitfinex","BTCUSD",1741835669718,0.01886954,84132.0,84131.0,0.45951989]
["bitfinex","BTCUSD",1741835669945,0.00024096,84132.0,84131.0,0.45951989]
["bitfinex","BTCUSD",1741835670097,0.00024096,84132.0,84131.0,0.46351989]
["bitfinex","BTCUSD",1741835670728,0.00024096,84132.0,84131.0,0.46551989]
["bitfinex","BTCUSD",1741835670940,0.00024096,84132.0,84131.0,0.46151989]
["bitfinex","BTCUSD",1741835671120,0.4089,84170.0,84148.0,0.237676]
["bitfinex","BTCUSD",1741835671326,0.2496684,84169.0,84148.0,1.26346119]
["bitfinex","BTCUSD",1741835671545,0.01862515,84158.0,84148.0,1.27236588]
["bitfinex","BTCUSD",1741835671750,0.01859455,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1741835672068,0.01871946,84158.0,84157.0,0.249533]
["bitfinex","BTCUSD",1741835673029,0.01871946,84158.0,84156.0,0.011882]
["bitfinex","BTCUSD",1741835673239,0.01871946,84158.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741835673438,0.01871946,84158.0,84157.0,0.255533]
["bitfinex","BTCUSD",1741835673865,0.01871946,84158.0,84157.0,0.259533]
["bitfinex","BTCUSD",1741835674476,0.01871946,84158.0,84157.0,0.255533]
["bitfinex","BTCUSD",1741835674673,0.01871946,84158.0,84157.0,0.259533]
["bitfinex","BTCUSD",1741835675201,0.01871946,84158.0,84157.0,0.26842498]
["bitfinex","BTCUSD",1741835676560,0.01871946,84158.0,84157.0,0.38436717]
["bitfinex","BTCUSD",1741835676930,0.01871946,84158.0,84157.0,0.38336717]
["bitfinex","BTCUSD",1741835677256,0.01871946,84158.0,84157.0,0.38936717]
["bitfinex","BTCUSD",1741835677450,0.01871946,84158.0,84157.0,0.37836717]
["bitfinex","BTCUSD",1741835677853,0.01871946,84158.0,84157.0,0.40022705]
["bitfinex","BTCUSD",1741835678811,0.01871946,84158.0,84157.0,0.39422705]
["bitfinex","BTCUSD",1741835679021,0.01888896,84158.0,84157.0,0.38722705]
["bitfinex","BTCUSD",1741835679233,0.00029441,84158.0,84157.0,0.38722705]
["bitfinex","BTCUSD",1741835679397,0.00029441,84158.0,84157.0,1.89422705]
["bitfinex","BTCUSD",1741835680219,0.00029441,84158.0,84157.0,1.97702705]
["bitfinex","BTCUSD",1741835680420,0.00029441,84158.0,84157.0,2.12306705]
["bitfinex","BTCUSD",1741835680834,0.00029441,84158.0,84157.0,2.11606705]
["bitfinex","BTCUSD",1741835681042,0.00029441,84158.0,84157.0,2.12306705]
["bitfinex","BTCUSD",1741835681282,0.00029441,84158.0,84157.0,1.98402705]
["bitfinex","BTCUSD",1741835681491,0.00029441,84158.0,84157.0,0.54026705]
["bitfinex","BTCUSD",1741835685551,0.00029441,84158.0,84157.0,2.04026705]
["bitfinex","BTCUSD",1741835686889,0.00029441,84158.0,84157.0,0.54026705]
["bitfinex","BTCUSD",1741835692230,0.00029441,84158.0,84157.0,2.04026705]
["bitfinex","BTCUSD",1741835695643,0.00029441,84158.0,84157.0,0.54026705]
["bitfinex","BTCUSD",1741835696037,0.00029441,84158.0,84157.0,2.04026705]
["bitfinex","BTCUSD",1741835696171,0.00029441,84158.0,84157.0,1.79073405]
["bitfinex","BTCUSD",1741835696377,0.00029441,84158.0,84157.0,1.67079186]
["bitfinex","BTCUSD",1741835696583,0.00029441,84158.0,84157.0,1.53175186]
["bitfinex","BTCUSD",1741835696784,0.01217641,84158.0,84157.0,1.67195186]
["bitfinex","BTCUSD",1741835697182,0.01217641,84158.0,84157.0,0.02289198]
["bitfinex","BTCUSD",1741835697382,0.06007641,84158.0,84157.0,0.02289198]
["bitfinex","BTCUSD",1741835697630,0.14127641,84158.0,84157.0,0.014]
["bitfinex","BTCUSD",1741835698615,0.14127641,84158.0,84157.0,0.007]
["bitfinex","BTCUSD",1741835699013,0.14127641,84158.0,84157.0,0.012]
["bitfinex","BTCUSD",1741835699237,0.14127641,84158.0,84157.0,0.007]
["bitfinex","BTCUSD",1741835699447,0.011882,84155.0,84154.0,0.000339]
["bitfinex","BTCUSD",1741835700368,0.03050603,84155.0,84154.0,0.000339]
["bitfinex","BTCUSD",1741835701295,0.03050603,84155.0,84154.0,0.003339]
["bitfinex","BTCUSD",1741835701926,0.25628003,84155.0,84154.0,0.003339]
["bitfinex","BTCUSD",1741835702130,0.26816203,84155.0,84154.0,0.003339]
["bitfinex","BTCUSD",1741835702331,0.26816203,84155.0,84154.0,0.01223522]
["bitfinex","BTCUSD",1741835702537,0.26816203,84155.0,84154.0,0.003339]
["bitfinex","BTCUSD",1741835702939,0.01862403,84155.0,84154.0,0.003339]
["bitfinex","BTCUSD",1741835703147,0.03050603,84155.0,84154.0,0.007339]
["bitfinex","BTCUSD",1741835703346,0.03050603,84155.0,84154.0,0.01623522]
["bitfinex","BTCUSD",1741835703501,0.03050603,84155.0,84154.0,0.007339]
["bitfinex","BTCUSD",1741835704128,0.01862403,84155.0,84154.0,0.019221]
["bitfinex","BTCUSD",1741835704286,0.00029441,84158.0,84157.0,0.011882]
["bitfinex","BTCUSD",1741835704488,0.00029441,84158.0,84157.0,0.02077398]
["bitfinex","BTCUSD",1741835706167,0.00029441,84158.0,84157.0,0.02277398]
["bitfinex","BTCUSD",1741835706544,0.00029441,84158.0,84157.0,0.14271617]
["bitfinex","BTCUSD",1741835706945,0.00129441,84158.0,84157.0,0.14271617]
["bitfinex","BTCUSD",1741835707388,0.00129441,84158.0,84157.0,0.14071617]
["bitfinex","BTCUSD",1741835707681,0.00029441,84158.0,84157.0,0.14071617]
["bitfinex","BTCUSD",1741835707824,0.00029441,84158.0,84157.0,0.14271617]
["bitfinex","BTCUSD",1741835708023,0.00029441,84158.0,84157.0,0.14471617]
["bitfinex","BTCUSD",1741835709275,0.00029441,84158.0,84157.0,0.14271617]
["bitfinex","BTCUSD",1741835709497,0.00029441,84158.0,84157.0,0.14771617]
["bitfinex","BTCUSD",1741835712043,0.00029441,84158.0,84157.0,1.64771617]
["bitfinex","BTCUSD",1741835712449,0.00029441,84158.0,84157.0,1.64271617]
["bitfinex","BTCUSD",1741835712656,0.00029441,84158.0,84157.0,1.64771617]
["bitfinex","BTCUSD",1741835713064,0.00029441,84158.0,84157.0,1.69241617]
["bitfinex","BTCUSD",1741835713433,0.00029441,84158.0,84157.0,1.69941617]
["bitfinex","BTCUSD",1741835713634,0.0001694,84169.0,84168.0,0.01188]
["bitfinex","BTCUSD",1741835713877,0.00058568,84169.0,84168.0,0.52022557]
["bitfinex","BTCUSD",1741835714221,0.00058568,84169.0,84168.0,0.51903765]
["bitfinex","BTCUSD",1741835715247,0.00058568,84169.0,84168.0,0.52503765]
["bitfinex","BTCUSD",1741835716210,0.00058568,84169.0,84168.0,0.52903765]
["bitfinex","BTCUSD",1741835716813,0.00058568,84169.0,84168.0,0.52503765]
["bitfinex","BTCUSD",1741835717026,0.00058568,84169.0,84168.0,0.52483765]
["bitfinex","BTCUSD",1741835717223,0.00058568,84169.0,84168.0,0.53183765]
["bitfinex","BTCUSD",1741835719526,0.00058568,84169.0,84168.0,0.54090868]
["bitfinex","BTCUSD",1741835720896,0.00058568,84169.0,84168.0,0.56503144]
["bitfinex","BTCUSD",1741835721101,0.00058568,84169.0,84168.0,0.64693144]
["bitfinex","BTCUSD",1741835722032,0.00058568,84169.0,84168.0,2.14693144]
["bitfinex","BTCUSD",1741835723733,6.8e-07,84169.0,84168.0,2.14693144]
["bitfinex","BTCUSD",1741835724533,0.0008,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1741835724746,0.0008,84189.0,84188.0,0.5113309]
["bitfinex","BTCUSD",1741835724747,0.00092481,84189.0,84188.0,0.5113309]
["bitfinex","BTCUSD",1741835724947,0.00092481,84189.0,84188.0,0.51899142]
["bitfinex","BTCUSD",1741835725595,0.00092481,84189.0,84188.0,0.52299142]
["bitfinex","BTCUSD",1741835726009,0.00092481,84189.0,84188.0,0.53585265]
["bitfinex","BTCUSD",1741835726208,0.00092481,84189.0,84188.0,2.03585265]
["bitfinex","BTCUSD",1741835726407,0.00109431,84189.0,84188.0,2.05939312]
["bitfinex","BTCUSD",1741835726791,0.00109431,84189.0,84188.0,2.06639312]
["bitfinex","BTCUSD",1741835727774,0.00109431,84189.0,84188.0,1.67619212]
["bitfinex","BTCUSD",1741835727986,0.00109431,84189.0,84188.0,0.17346946]
["bitfinex","BTCUSD",1741835728197,0.00109431,84189.0,84188.0,0.01984823]
["bitfinex","BTCUSD",1741835728405,0.00109431,84189.0,84188.0,0.16056823]
["bitfinex","BTCUSD",1741835728406,0.05997231,84189.0,84188.0,0.16056823]
["bitfinex","BTCUSD",1741835728605,0.04809431,84189.0,84188.0,0.16056823]
["bitfinex","BTCUSD",1741835728920,0.04809431,84189.0,84188.0,0.17244623]
["bitfinex","BTCUSD",1741835729466,0.00109431,84189.0,84188.0,0.17244623]
["bitfinex","BTCUSD",1741835729697,0.00109431,84189.0,84188.0,0.16056823]
["bitfinex","BTCUSD",1741835729996,0.00109431,84189.0,84188.0,0.17244623]
["bitfinex","BTCUSD",1741835730202,0.00109431,84189.0,84188.0,0.18523949]
["bitfinex","BTCUSD",1741835731456,0.00109431,84189.0,84188.0,0.30636941]
["bitfinex","BTCUSD",1741835731656,0.00109431,84189.0,84188.0,0.30518168]
["bitfinex","BTCUSD",1741835732202,0.00109431,84189.0,84188.0,1.80518168]
["bitfinex","BTCUSD",1741835732354,0.00109431,84189.0,84188.0,1.79418168]
["bitfinex","BTCUSD",1741835732757,0.00109431,84189.0,84188.0,1.80118168]
["bitfinex","BTCUSD",1741835733835,0.00109431,84189.0,84188.0,1.87728168]
["bitfinex","BTCUSD",1741835734329,0.00109431,84189.0,84188.0,1.87628168]
["bitfinex","BTCUSD",1741835734764,0.00109431,84189.0,84188.0,1.87728168]
["bitfinex","BTCUSD",1741835734939,0.00109431,84189.0,84188.0,1.88428168]
["bitfinex","BTCUSD",1741835735277,0.00109431,84189.0,84188.0,1.87728168]
["bitfinex","BTCUSD",1741835735453,0.00109431,84189.0,84188.0,1.88428168]
["bitfinex","BTCUSD",1741835736953,0.00109431,84189.0,84188.0,0.16746168]
["bitfinex","BTCUSD",1741835737160,0.00109431,84189.0,84188.0,0.30900932]
["bitfinex","BTCUSD",1741835737352,0.00109431,84189.0,84188.0,0.30782168]
["bitfinex","BTCUSD",1741835741931,0.00109431,84189.0,84188.0,1.80782168]
["bitfinex","BTCUSD",1741835744660,0.00109431,84189.0,84188.0,2.56194168]
["bitfinex","BTCUSD",1741835749213,0.00109431,84189.0,84188.0,2.42158168]
["bitfinex","BTCUSD",1741835749416,0.00109431,84189.0,84188.0,2.56126168]
["bitfinex","BTCUSD",1741835749762,0.00109431,84189.0,84188.0,2.28976149]
["bitfinex","BTCUSD",1741835749965,0.00109431,84189.0,84188.0,0.77696823]
["bitfinex","BTCUSD",1741835749966,0.01297231,84189.0,84188.0,0.77696823]
["bitfinex","BTCUSD",1741835750172,0.01297231,84189.0,84188.0,0.76996823]
["bitfinex","BTCUSD",1741835750764,0.01297231,84189.0,84188.0,0.77496823]
["bitfinex","BTCUSD",1741835750982,0.01297231,84189.0,84188.0,0.76296823]
["bitfinex","BTCUSD",1741835751193,0.01297231,84189.0,84188.0,0.76996823]
["bitfinex","BTCUSD",1741835751397,0.01297231,84189.0,84188.0,0.77296823]
["bitfinex","BTCUSD",1741835751997,0.00109431,84189.0,84188.0,0.77296823]
["bitfinex","BTCUSD",1741835752755,0.00109431,84189.0,84188.0,0.78484623]
["bitfinex","BTCUSD",1741835753114,0.00109431,84189.0,84188.0,0.90478842]
["bitfinex","BTCUSD",1741835753518,0.00109431,84189.0,84188.0,1.04438842]
["bitfinex","BTCUSD",1741835753920,0.00109431,84189.0,84188.0,2.54438842]
["bitfinex","BTCUSD",1741835754124,0.00109431,84189.0,84188.0,2.54138842]
["bitfinex","BTCUSD",1741835754325,0.00109431,84189.0,84188.0,2.53438842]
["bitfinex","BTCUSD",1741835754650,0.00109431,84189.0,84188.0,2.54538842]
["bitfinex","BTCUSD",1741835754879,0.00109431,84189.0,84188.0,2.56923729]
["bitfinex","BTCUSD",1741835760889,0.00109431,84189.0,84188.0,2.55735929]
["bitfinex","BTCUSD",1741835761152,0.00109431,84189.0,84188.0,2.54538842]
["bitfinex","BTCUSD",1741835761709,0.00109431,84189.0,84188.0,2.28584623]
["bitfinex","BTCUSD",1741835761913,0.08059431,84189.0,84188.0,0.91308823]
["bitfinex","BTCUSD",1741835762152,0.37953231,84189.0,84188.0,0.91308823]
["bitfinex","BTCUSD",1741835762486,0.37953231,84189.0,84188.0,0.77396823]
["bitfinex","BTCUSD",1741835762487,0.39814711,84189.0,84188.0,0.77396823]
["bitfinex","BTCUSD",1741835762901,0.37953231,84189.0,84188.0,0.77396823]
["bitfinex","BTCUSD",1741835763437,0.37953231,84189.0,84188.0,0.76696823]
["bitfinex","BTCUSD",1741835763638,0.37953231,84189.0,84188.0,0.76296823]
["bitfinex","BTCUSD",1741835763845,0.37953231,84189.0,84188.0,0.76796823]
["bitfinex","BTCUSD",1741835764517,0.37953231,84189.0,84188.0,0.00884823]
["bitfinex","BTCUSD",1741835764720,0.78843231,84189.0,84188.0,0.00984823]
["bitfinex","BTCUSD",1741835764958,0.37527,84178.0,84177.0,0.000339]
["bitfinex","BTCUSD",1741835765569,0.39388927,84178.0,84177.0,0.000339]
["bitfinex","BTCUSD",1741835766188,0.14441927,84178.0,84177.0,0.000339]
["bitfinex","BTCUSD",1741835766403,0.14441927,84178.0,84177.0,0.249812]
["bitfinex","BTCUSD",1741835766404,0.01861927,84178.0,84177.0,0.249812]
["bitfinex","BTCUSD",1741835766572,0.01861927,84178.0,84177.0,0.25918419]
["bitfinex","BTCUSD",1741835767014,0.40999431,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741835767015,0.00209431,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1741835767423,0.00109431,84189.0,84188.0,0.37773986]
["bitfinex","BTCUSD",1741835767752,0.00109431,84189.0,84188.0,0.37673986]
["bitfinex","BTCUSD",1741835768414,0.00109431,84189.0,84188.0,0.37873986]
["bitfinex","BTCUSD",1741835769998,0.01297231,84189.0,84188.0,0.01535667]
["bitfinex","BTCUSD",1741835770174,0.00109431,84189.0,84188.0,0.02723467]
["bitfinex","BTCUSD",1741835770674,0.00109431,84189.0,84188.0,0.14717686]
["bitfinex","BTCUSD",1741835771381,0.00109431,84189.0,84188.0,0.03632611]
["bitfinex","BTCUSD",1741835771573,0.00109431,84189.0,84188.0,0.1562683]
["bitfinex","BTCUSD",1741835774089,0.00109431,84189.0,84188.0,0.15745602]
["bitfinex","BTCUSD",1741835774430,0.00109431,84189.0,84188.0,1.65745602]
["bitfinex","BTCUSD",1741835774700,3.1e-07,84189.0,84188.0,1.7033683]
["bitfinex","BTCUSD",1741835775895,3.1e-07,84189.0,84188.0,1.6983683]
["bitfinex","BTCUSD",1741835776099,3.1e-07,84189.0,84188.0,1.7033683]
["bitfinex","BTCUSD",1741835776364,3.1e-07,84189.0,84188.0,1.7013683]
["bitfinex","BTCUSD",1741835776557,3.1e-07,84189.0,84188.0,1.7003683]
["bitfinex","BTCUSD",1741835776899,3.1e-07,84189.0,84188.0,1.7073683]
["bitfinex","BTCUSD",1741835778253,0.01861094,84216.0,84188.0,1.7073683]
["bitfinex","BTCUSD",1741835778254,0.01861094,84216.0,84211.0,0.249372]
["bitfinex","BTCUSD",1741835778558,9.45e-05,84212.0,84211.0,1.34923842]
["bitfinex","BTCUSD",1741835779296,5e-07,84212.0,84211.0,1.36170806]
["bitfinex","BTCUSD",1741835780072,5e-07,84212.0,84211.0,1.36870806]
["bitfinex","BTCUSD",1741835780276,0.0001696,84234.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741835780431,0.0001696,84234.0,84228.0,0.51021121]
["bitfinex","BTCUSD",1741835780630,0.0001696,84234.0,84228.0,0.51732445]
["bitfinex","BTCUSD",1741835781243,0.0001696,84234.0,84228.0,0.59512445]
["bitfinex","BTCUSD",1741835781766,0.0001696,84234.0,84228.0,0.6184895]
["bitfinex","BTCUSD",1741835781966,0.0001696,84234.0,84228.0,2.1184895]
["bitfinex","BTCUSD",1741835782373,6e-07,84234.0,84233.0,0.249307]
["bitfinex","BTCUSD",1741835782590,4.9e-07,84234.0,84233.0,0.36924919]
["bitfinex","BTCUSD",1741835782770,4.9e-07,84234.0,84233.0,0.37754241]
["bitfinex","BTCUSD",1741835783823,4.9e-07,84234.0,84233.0,1.87754241]
["bitfinex","BTCUSD",1741835784224,4.9e-07,84234.0,84233.0,1.88454241]
["bitfinex","BTCUSD",1741835784836,4.9e-07,84234.0,84233.0,1.89154241]
["bitfinex","BTCUSD",1741835786783,4.9e-07,84234.0,84233.0,0.39154241]
["bitfinex","BTCUSD",1741835786982,4.9e-07,84234.0,84233.0,0.54016993]
["bitfinex","BTCUSD",1741835787496,0.00016999,84234.0,84233.0,0.54016993]
["bitfinex","BTCUSD",1741835788667,9.9e-07,84234.0,84233.0,0.54016993]
["bitfinex","BTCUSD",1741835788867,9.9e-07,84234.0,84233.0,0.61526993]
["bitfinex","BTCUSD",1741835789300,0.0126232,84245.0,84242.0,0.249281]
["bitfinex","BTCUSD",1741835789483,0.0126232,84245.0,84242.0,1.12302319]
["bitfinex","BTCUSD",1741835789691,0.0126232,84245.0,84242.0,1.13130373]
["bitfinex","BTCUSD",1741835790691,0.0126232,84245.0,84242.0,1.14530373]
["bitfinex","BTCUSD",1741835791090,0.0126232,84245.0,84242.0,1.13830373]
["bitfinex","BTCUSD",1741835791288,0.0126232,84245.0,84242.0,1.04641273]
["bitfinex","BTCUSD",1741835792242,0.0126232,84245.0,84242.0,1.03941273]
["bitfinex","BTCUSD",1741835792446,0.0126232,84245.0,84242.0,1.04641273]
["bitfinex","BTCUSD",1741835792879,0.0126232,84245.0,84242.0,1.03341273]
["bitfinex","BTCUSD",1741835793085,0.0126232,84245.0,84242.0,1.03841273]
["bitfinex","BTCUSD",1741835793291,0.0126232,84245.0,84242.0,2.54541273]
["bitfinex","BTCUSD",1741835793636,0.0126232,84245.0,84242.0,2.54041273]
["bitfinex","BTCUSD",1741835793842,0.0126232,84245.0,84242.0,2.54641273]
["bitfinex","BTCUSD",1741835799091,0.0126232,84245.0,84242.0,2.57067555]
["bitfinex","BTCUSD",1741835799542,0.0126232,84245.0,84242.0,2.43115555]
["bitfinex","BTCUSD",1741835799738,0.0126232,84245.0,84242.0,2.54645273]
["bitfinex","BTCUSD",1741835800345,0.237369,84257.0,84250.0,0.249255]
["bitfinex","BTCUSD",1741835800737,0.011869,84253.0,84251.0,0.00826786]
["bitfinex","BTCUSD",1741835801066,0.011869,84246.0,84243.0,7.7e-05]
["bitfinex","BTCUSD",1741835801232,0.1261,84252.0,84244.0,0.237405]
["bitfinex","BTCUSD",1741835801433,0.1261,84252.0,84249.0,0.237391]
["bitfinex","BTCUSD",1741835801852,0.1261,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1741835802244,0.137969,84252.0,84251.0,0.01126786]
["bitfinex","BTCUSD",1741835802453,0.137969,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1741835803065,0.137969,84252.0,84251.0,0.01]
["bitfinex","BTCUSD",1741835803265,0.137969,84252.0,84251.0,0.007]
["bitfinex","BTCUSD",1741835803490,0.01187,84244.0,84243.0,7.7e-05]
["bitfinex","BTCUSD",1741835803806,0.324675,84244.0,84243.0,7.7e-05]
["bitfinex","BTCUSD",1741835804004,0.0754,84244.0,84243.0,0.011947]
["bitfinex","BTCUSD",1741835804210,0.0754,84244.0,84243.0,0.02022613]
["bitfinex","BTCUSD",1741835804977,0.4089,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741835805221,0.1289,84252.0,84251.0,0.011869]
["bitfinex","BTCUSD",1741835805429,0.1289,84252.0,84251.0,0.249254]
["bitfinex","BTCUSD",1741835805756,0.1289,84252.0,84251.0,0.25752186]
["bitfinex","BTCUSD",1741835806245,0.0485,84252.0,84251.0,0.25752186]
["bitfinex","BTCUSD",1741835806920,0.0829,84257.0,84253.0,0.249248]
["bitfinex","BTCUSD",1741835807325,0.0829,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741835807524,0.0837,84269.0,84266.0,0.24921]
["bitfinex","BTCUSD",1741835807731,0.00049583,84267.0,84263.0,0.00825095]
["bitfinex","BTCUSD",1741835807932,0.24970483,84267.0,84266.0,0.00824673]
["bitfinex","BTCUSD",1741835808153,0.011867,84266.0,84260.0,0.02435692]
["bitfinex","BTCUSD",1741835808349,0.011867,84266.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741835808699,0.249213,84265.0,84261.0,0.00825377]
["bitfinex","BTCUSD",1741835808872,0.011867,84262.0,84261.0,0.00825377]
["bitfinex","BTCUSD",1741835809072,0.011868,84259.0,84253.0,0.11994219]
["bitfinex","BTCUSD",1741835809295,0.011868,84258.0,84253.0,0.11994219]
["bitfinex","BTCUSD",1741835809909,0.011867,84264.0,84253.0,0.11994219]
["bitfinex","BTCUSD",1741835809910,0.011865,84276.0,84253.0,0.11994219]
["bitfinex","BTCUSD",1741835810087,0.011865,84276.0,84262.0,0.011867]
["bitfinex","BTCUSD",1741835810242,0.011865,84277.0,84266.0,0.24721]
["bitfinex","BTCUSD",1741835810455,0.03063783,84274.0,84266.0,0.24721]
["bitfinex","BTCUSD",1741835810989,0.0008,84269.0,84266.0,0.24721]
["bitfinex","BTCUSD",1741835811335,0.0008,84269.0,84266.0,0.24821]
["bitfinex","BTCUSD",1741835811532,0.0008,84269.0,84266.0,0.25645673]
["bitfinex","BTCUSD",1741835812160,0.0008,84269.0,84266.0,0.39605673]
["bitfinex","BTCUSD",1741835812725,0.0008,84269.0,84266.0,0.40005673]
["bitfinex","BTCUSD",1741835813015,0.0008,84269.0,84266.0,0.40105673]
["bitfinex","BTCUSD",1741835813396,0.0008,84269.0,84266.0,0.52099892]
["bitfinex","BTCUSD",1741835814254,0.0008,84269.0,84266.0,0.53000476]
["bitfinex","BTCUSD",1741835815408,0.0008,84269.0,84266.0,2.03000476]
["bitfinex","BTCUSD",1741835815905,0.0008,84269.0,84266.0,2.15450476]
["bitfinex","BTCUSD",1741835816238,8.3e-07,84269.0,84268.0,0.211866]
["bitfinex","BTCUSD",1741835816438,3e-08,84274.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741835816638,3e-08,84274.0,84273.0,1.12273119]
["bitfinex","BTCUSD",1741835816839,3e-08,84274.0,84273.0,1.16780324]
["bitfinex","BTCUSD",1741835817187,3e-08,84274.0,84273.0,1.24590324]
["bitfinex","BTCUSD",1741835817493,3e-08,84274.0,84273.0,1.26911843]
["bitfinex","BTCUSD",1741835817680,3e-08,84274.0,84273.0,1.27511843]
["bitfinex","BTCUSD",1741835818494,3e-08,84274.0,84273.0,1.26911843]
["bitfinex","BTCUSD",1741835818703,3e-08,84274.0,84273.0,1.23228325]
["bitfinex","BTCUSD",1741835818881,3e-08,84274.0,84273.0,1.23928325]
["bitfinex","BTCUSD",1741835819211,0.02333333,84283.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741835819418,0.02333333,84283.0,84282.0,0.50870419]
["bitfinex","BTCUSD",1741835820348,0.02333333,84283.0,84282.0,0.12816639]
["bitfinex","BTCUSD",1741835820584,0.02333333,84283.0,84282.0,0.28459039]
["bitfinex","BTCUSD",1741835820958,0.02333333,84283.0,84282.0,0.27272639]
["bitfinex","BTCUSD",1741835821449,0.02333333,84283.0,84282.0,0.27972639]
["bitfinex","BTCUSD",1741835821663,0.02333333,84283.0,84282.0,0.29159039]
["bitfinex","BTCUSD",1741835822710,0.02333333,84283.0,84282.0,0.0202242]
["bitfinex","BTCUSD",1741835822884,0.27249233,84283.0,84282.0,0.1597442]
["bitfinex","BTCUSD",1741835823090,0.02333333,84283.0,84282.0,0.15152]
["bitfinex","BTCUSD",1741835824028,0.02333333,84283.0,84282.0,0.1597442]
["bitfinex","BTCUSD",1741835824229,0.35519233,84283.0,84282.0,0.0202242]
["bitfinex","BTCUSD",1741835824645,0.35519233,84283.0,84282.0,0.012]
["bitfinex","BTCUSD",1741835825142,0.10620293,84283.0,84282.0,0.012]
["bitfinex","BTCUSD",1741835825357,0.11806693,84283.0,84282.0,0.012]
["bitfinex","BTCUSD",1741835825575,0.10620293,84283.0,84282.0,0.0132242]
["bitfinex","BTCUSD",1741835825786,0.10620293,84283.0,84282.0,0.009]
["bitfinex","BTCUSD",1741835826069,0.10620293,84283.0,84282.0,0.0172242]
["bitfinex","BTCUSD",1741835826297,0.11806693,84283.0,84282.0,0.0122242]
["bitfinex","BTCUSD",1741835826437,0.10620293,84283.0,84282.0,0.0122242]
["bitfinex","BTCUSD",1741835826643,0.10620293,84283.0,84282.0,0.0132242]
["bitfinex","BTCUSD",1741835827051,0.11806693,84283.0,84282.0,0.0132242]
["bitfinex","BTCUSD",1741835827424,0.13666339,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1741835828179,0.13666339,84283.0,84282.0,0.001]
["bitfinex","BTCUSD",1741835828391,0.13666339,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1741835828597,0.12479939,84283.0,84282.0,0.005]
["bitfinex","BTCUSD",1741835828795,0.12472239,84283.0,84282.0,0.0132242]
["bitfinex","BTCUSD",1741835829157,0.13658639,84283.0,84282.0,0.0132242]
["bitfinex","BTCUSD",1741835829363,0.13658639,84283.0,84282.0,0.004]
["bitfinex","BTCUSD",1741835829778,0.13658639,84283.0,84282.0,0.0122242]
["bitfinex","BTCUSD",1741835829984,0.13658639,84283.0,84282.0,0.004]
["bitfinex","BTCUSD",1741835832968,0.331383,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835833371,0.331383,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835836360,0.334383,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835837968,0.788883,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835838186,0.551565,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835838372,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835839754,0.551565,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835839953,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835840129,0.551565,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835840284,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835840488,0.551565,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835840674,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835840880,0.551565,84275.0,84274.0,0.00857467]
["bitfinex","BTCUSD",1741835841090,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835843684,0.548565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835844044,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835844258,0.548565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835844782,0.551565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835845120,0.553565,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835845460,0.777018,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835845643,0.788883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835845890,0.787883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835846295,0.790883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835846493,0.792883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835846699,0.787883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835847548,0.791883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835850026,0.789883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835850245,0.785883,84275.0,84274.0,0.0003392]
["bitfinex","BTCUSD",1741835850669,0.842883,84275.0,84274.0,2e-07]
["bitfinex","BTCUSD",1741835851376,0.817883,84275.0,84274.0,2e-07]
["bitfinex","BTCUSD",1741835852051,0.823883,84275.0,84274.0,0.0010002]
["bitfinex","BTCUSD",1741835852224,0.823883,84275.0,84250.0,0.75352]
["bitfinex","BTCUSD",1741835852225,0.249254,84251.0,84250.0,0.7517788]
["bitfinex","BTCUSD",1741835852499,0.249254,84251.0,84250.0,0.75337389]
["bitfinex","BTCUSD",1741835853235,0.011869,84251.0,84250.0,0.75337389]
["bitfinex","BTCUSD",1741835853433,0.011868,84256.0,84250.0,0.75337389]
["bitfinex","BTCUSD",1741835853663,0.011869,84251.0,84250.0,0.75737389]
["bitfinex","BTCUSD",1741835854062,0.249254,84251.0,84250.0,0.75737389]
["bitfinex","BTCUSD",1741835854618,0.011869,84251.0,84250.0,0.75737389]
["bitfinex","BTCUSD",1741835854864,0.249254,84251.0,84250.0,0.75737389]
["bitfinex","BTCUSD",1741835855076,0.249254,84251.0,84250.0,0.75337389]
["bitfinex","BTCUSD",1741835855408,0.249254,84251.0,84250.0,0.75537389]
["bitfinex","BTCUSD",1741835855821,0.249254,84251.0,84250.0,0.75337389]
["bitfinex","BTCUSD",1741835856328,0.249254,84251.0,84250.0,0.75737389]
["bitfinex","BTCUSD",1741835859208,0.249254,84251.0,84250.0,0.01268509]
["bitfinex","BTCUSD",1741835859412,0.249254,84251.0,84250.0,0.00441583]
["bitfinex","BTCUSD",1741835859711,0.249254,84251.0,84250.0,0.00475503]
["bitfinex","BTCUSD",1741835859911,0.372954,84251.0,84250.0,0.00475503]
["bitfinex","BTCUSD",1741835861376,0.372954,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835861377,0.375954,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835862005,0.784854,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835862207,0.8943245,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835862885,0.784854,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835864245,0.781854,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835864438,0.786854,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835864860,0.790854,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835873464,0.7910236,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835873912,0.6673236,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835874114,0.4299386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835875081,0.4180696,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835875468,0.4299386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835875799,0.4299386,84251.0,84250.0,0.00902429]
["bitfinex","BTCUSD",1741835876004,0.4299386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835876526,0.4299386,84251.0,84250.0,0.00902429]
["bitfinex","BTCUSD",1741835876727,0.4249386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835876926,0.4229386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835879109,0.0140386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835880324,0.0967386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835882057,0.1217386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835882532,0.0967386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835882853,0.1217386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835883259,0.1197386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835883681,0.1277386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835884613,0.19881846,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835884794,0.5366386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835885841,0.6756386,84251.0,84250.0,0.00075503]
["bitfinex","BTCUSD",1741835888526,0.6756386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835889366,0.7006386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835890588,0.6976386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835890793,0.7046386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835890995,0.6996386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835891241,0.7066386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835891412,0.6996386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835891607,0.79114723,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835891808,0.79814723,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835892737,0.6746386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835892916,0.6806386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835893698,0.4339386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835894514,0.4220696,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835894977,0.0250386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835895170,0.0131696,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835895571,0.0180386,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835895785,0.0061696,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835895988,0.0001696,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835896441,0.0051696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835897190,0.0001696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835897630,0.0041696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835897820,0.0111696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835898025,0.0041696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835898561,0.0081696,84251.0,84250.0,0.01186903]
["bitfinex","BTCUSD",1741835898768,0.0041696,84251.0,84250.0,0.31839811]
["bitfinex","BTCUSD",1741835898901,0.0061696,84251.0,84250.0,0.39911122]
["bitfinex","BTCUSD",1741835899111,0.0021696,84251.0,84250.0,0.39911122]
["bitfinex","BTCUSD",1741835899314,1e-08,84251.0,84250.0,0.39911122]
["bitfinex","BTCUSD",1741835899720,0.00200001,84251.0,84250.0,0.39911122]
["bitfinex","BTCUSD",1741835900135,1e-08,84251.0,84250.0,0.39911122]
["bitfinex","BTCUSD",1741835900545,0.02342593,84283.0,84274.0,0.249187]
["bitfinex","BTCUSD",1741835900918,0.02342593,84283.0,84274.0,0.377987]
["bitfinex","BTCUSD",1741835901050,0.26072093,84283.0,84274.0,0.376987]
["bitfinex","BTCUSD",1741835901253,0.237309,84279.0,84274.0,0.1288]
["bitfinex","BTCUSD",1741835901454,0.011865,84278.0,84274.0,0.1288]
["bitfinex","BTCUSD",1741835901652,0.0011696,84275.0,84274.0,0.1288]
["bitfinex","BTCUSD",1741835902210,0.0130346,84275.0,84274.0,0.1288]
["bitfinex","BTCUSD",1741835903266,0.0130346,84275.0,84274.0,0.13703547]
["bitfinex","BTCUSD",1741835903469,0.0130346,84275.0,84274.0,0.00823547]
["bitfinex","BTCUSD",1741835903694,0.011867,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835904023,0.249213,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835904402,0.011867,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835904604,0.0120346,84275.0,84267.0,0.011867]
["bitfinex","BTCUSD",1741835904809,0.0120346,84275.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741835904810,0.011866,84274.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741835905241,0.011866,84272.0,84266.0,0.011867]
["bitfinex","BTCUSD",1741835905434,0.237338,84268.0,84264.0,0.14196]
["bitfinex","BTCUSD",1741835905636,0.011867,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835905999,0.001,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835906241,0.001,84265.0,84264.0,0.150827]
["bitfinex","BTCUSD",1741835907284,0.001,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835907488,0.012867,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835907824,0.001,84265.0,84264.0,0.13896]
["bitfinex","BTCUSD",1741835908027,0.001,84265.0,84264.0,0.150827]
["bitfinex","BTCUSD",1741835908758,0.0011696,84265.0,84264.0,0.150827]
["bitfinex","BTCUSD",1741835909452,0.0011696,84265.0,84264.0,0.152827]
["bitfinex","BTCUSD",1741835909663,0.0011696,84265.0,84264.0,0.27395585]
["bitfinex","BTCUSD",1741835909873,0.0011696,84265.0,84264.0,0.27276919]
["bitfinex","BTCUSD",1741835910445,0.0011696,84265.0,84264.0,0.26090219]
["bitfinex","BTCUSD",1741835910622,0.0011696,84265.0,84264.0,0.14096]
["bitfinex","BTCUSD",1741835911152,0.0011696,84265.0,84264.0,0.152827]
["bitfinex","BTCUSD",1741835912943,0.0011696,84265.0,84264.0,0.002]
["bitfinex","BTCUSD",1741835913160,0.0130366,84265.0,84264.0,0.002]
["bitfinex","BTCUSD",1741835913359,0.0130366,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835913360,0.0011696,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835913801,0.0130366,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835914816,0.0130366,84265.0,84264.0,0.00824955]
["bitfinex","BTCUSD",1741835914969,0.011869,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835915753,0.249254,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741835915952,0.4089,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1741835916240,0.4089,84258.0,84255.0,0.011868]
["bitfinex","BTCUSD",1741835916419,0.4089,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1741835916758,0.4089,84258.0,84257.0,0.0201274]
["bitfinex","BTCUSD",1741835917355,0.011866,84273.0,84263.0,0.011867]
["bitfinex","BTCUSD",1741835917568,0.011867,84267.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741835917793,0.011867,84267.0,84264.0,0.00824955]
["bitfinex","BTCUSD",1741835918086,0.011867,84267.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741835918285,0.237349,84264.0,84255.0,0.13892]
["bitfinex","BTCUSD",1741835918638,0.011868,84260.0,84255.0,0.25886219]
["bitfinex","BTCUSD",1741835918830,0.237352,84263.0,84256.0,0.249239]
["bitfinex","BTCUSD",1741835919150,0.001,84258.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741835919270,0.001,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1741835919988,0.011867,84267.0,84260.0,0.011868]
["bitfinex","BTCUSD",1741835920219,0.011867,84262.0,84255.0,0.13892]
["bitfinex","BTCUSD",1741835920406,0.011867,84262.0,84256.0,0.249239]
["bitfinex","BTCUSD",1741835920602,0.249222,84262.0,84257.0,0.001]
["bitfinex","BTCUSD",1741835921492,0.249231,84259.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835921647,0.011868,84259.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835922165,0.237357,84261.0,84255.0,0.150788]
["bitfinex","BTCUSD",1741835922526,0.249224,84261.0,84256.0,0.00826081]
["bitfinex","BTCUSD",1741835922735,0.249224,84261.0,84258.0,0.001]
["bitfinex","BTCUSD",1741835923158,0.249224,84261.0,84256.0,0.00826081]
["bitfinex","BTCUSD",1741835923361,0.249224,84261.0,84259.0,0.00825659]
["bitfinex","BTCUSD",1741835923575,0.011867,84263.0,84258.0,0.011868]
["bitfinex","BTCUSD",1741835923811,0.011868,84259.0,84257.0,0.13892]
["bitfinex","BTCUSD",1741835924047,0.011867,84262.0,84257.0,0.13892]
["bitfinex","BTCUSD",1741835924048,0.237361,84260.0,84257.0,0.13892]
["bitfinex","BTCUSD",1741835924226,0.249223,84262.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835925915,0.011867,84261.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835927122,0.011867,84263.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835927123,0.0120366,84265.0,84258.0,0.008258]
["bitfinex","BTCUSD",1741835927325,0.0001696,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1741835927585,0.0001696,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1741835927779,0.0001696,84265.0,84264.0,0.25746555]
["bitfinex","BTCUSD",1741835928181,0.0001696,84265.0,84264.0,0.45750774]
["bitfinex","BTCUSD",1741835929413,0.0011696,84265.0,84264.0,0.45750774]
["bitfinex","BTCUSD",1741835930295,0.0011696,84265.0,84264.0,0.47010269]
["bitfinex","BTCUSD",1741835932010,0.0011696,84265.0,84264.0,1.97010269]
["bitfinex","BTCUSD",1741835932413,0.0011696,84265.0,84264.0,0.47010269]
["bitfinex","BTCUSD",1741835932621,0.0001696,84265.0,84264.0,0.47010269]
["bitfinex","BTCUSD",1741835932821,0.0011696,84265.0,84264.0,0.47010269]
["bitfinex","BTCUSD",1741835933024,0.0011696,84265.0,84264.0,0.47210269]
["bitfinex","BTCUSD",1741835933824,0.0011696,84265.0,84264.0,0.1617645]
["bitfinex","BTCUSD",1741835934225,0.0130366,84265.0,84264.0,0.14916955]
["bitfinex","BTCUSD",1741835934883,0.0130366,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835935323,0.0011696,84265.0,84264.0,0.02211655]
["bitfinex","BTCUSD",1741835936433,0.0011696,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835939184,0.0001696,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835939662,0.0001696,84265.0,84264.0,0.00824955]
["bitfinex","BTCUSD",1741835939866,0.0001696,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835940976,0.0120366,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835941172,0.0120366,84265.0,84264.0,0.002]
["bitfinex","BTCUSD",1741835941588,0.0001696,84265.0,84264.0,0.01024955]
["bitfinex","BTCUSD",1741835943996,0.0001696,84265.0,84264.0,0.02211655]
["bitfinex","BTCUSD",1741835944386,0.0001696,84265.0,84264.0,0.14205874]
["bitfinex","BTCUSD",1741835944584,0.0001696,84265.0,84264.0,0.21974541]
["bitfinex","BTCUSD",1741835945201,0.0001696,84265.0,84264.0,1.71974541]
["bitfinex","BTCUSD",1741835945397,0.0001696,84265.0,84264.0,1.71855874]
["bitfinex","BTCUSD",1741835945815,0.0001696,84265.0,84264.0,1.71889794]
["bitfinex","BTCUSD",1741835948034,0.0001696,84265.0,84264.0,0.14239794]
["bitfinex","BTCUSD",1741835948188,0.0001696,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835948367,0.0001696,84265.0,84264.0,0.02245575]
["bitfinex","BTCUSD",1741835948568,0.0001696,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835948950,0.0001696,84265.0,84264.0,0.02245575]
["bitfinex","BTCUSD",1741835949751,0.0001696,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835949924,0.0120366,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835950133,0.0001696,84265.0,84264.0,0.0023392]
["bitfinex","BTCUSD",1741835950680,0.0001696,84265.0,84264.0,0.0142062]
["bitfinex","BTCUSD",1741835952778,0.0001696,84265.0,84264.0,0.0023392]
["bitfinex","BTCUSD",1741835953549,0.0001696,84265.0,84264.0,0.0142062]
["bitfinex","BTCUSD",1741835953746,0.0001696,84265.0,84264.0,0.02245575]
["bitfinex","BTCUSD",1741835955615,0.0001696,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835957354,0.0120366,84265.0,84264.0,0.01058875]
["bitfinex","BTCUSD",1741835957779,0.0120366,84265.0,84264.0,0.0023392]
["bitfinex","BTCUSD",1741835957780,0.1442366,84265.0,84264.0,0.0023392]
["bitfinex","BTCUSD",1741835959084,0.0011696,84265.0,84264.0,0.0003392]
["bitfinex","BTCUSD",1741835959296,0.0011696,84265.0,84264.0,0.0122062]
["bitfinex","BTCUSD",1741835959467,0.0011696,84265.0,84264.0,0.02145575]
["bitfinex","BTCUSD",1741835959824,0.0001696,84265.0,84264.0,0.02045575]
["bitfinex","BTCUSD",1741835960166,0.0011696,84265.0,84264.0,0.02045575]
["bitfinex","BTCUSD",1741835960370,0.0011696,84265.0,84264.0,0.00858875]
["bitfinex","BTCUSD",1741835960507,0.0130366,84265.0,84264.0,0.00858875]
["bitfinex","BTCUSD",1741835960710,0.0011696,84265.0,84264.0,0.0003392]
["bitfinex","BTCUSD",1741835961366,0.0011696,84265.0,84264.0,0.00958875]
["bitfinex","BTCUSD",1741835962520,0.0130366,84265.0,84264.0,0.0013392]
["bitfinex","BTCUSD",1741835962752,0.0130366,84265.0,84264.0,0.00958875]
["bitfinex","BTCUSD",1741835963173,0.0130366,84265.0,84264.0,0.0013392]
["bitfinex","BTCUSD",1741835963895,0.0011696,84265.0,84264.0,0.0132062]
["bitfinex","BTCUSD",1741835966923,0.0011696,84265.0,84264.0,0.2301262]
["bitfinex","BTCUSD",1741835967328,0.0011696,84265.0,84264.0,0.1521262]
["bitfinex","BTCUSD",1741835967728,0.0011696,84265.0,84264.0,0.1632051]
["bitfinex","BTCUSD",1741835967973,0.0011696,84265.0,84264.0,0.1622051]
["bitfinex","BTCUSD",1741835968184,0.0011696,84265.0,84264.0,0.1632051]
["bitfinex","BTCUSD",1741835968530,0.0001696,84265.0,84264.0,0.1632051]
["bitfinex","BTCUSD",1741835968749,0.0001696,84265.0,84264.0,0.28333395]
["bitfinex","BTCUSD",1741835968949,0.0001696,84265.0,84264.0,0.28414729]
["bitfinex","BTCUSD",1741835969554,0.0001696,84265.0,84264.0,0.36504729]
["bitfinex","BTCUSD",1741835970126,6e-07,84265.0,84264.0,0.36504729]
["bitfinex","BTCUSD",1741835970326,6e-07,84265.0,84264.0,0.41024729]
["bitfinex","BTCUSD",1741835971113,0.0010006,84265.0,84264.0,0.53564729]
["bitfinex","BTCUSD",1741835971320,0.0010006,84265.0,84264.0,0.40824729]
["bitfinex","BTCUSD",1741835971678,0.0010006,84265.0,84264.0,0.40924729]
["bitfinex","BTCUSD",1741835972023,0.0010006,84265.0,84264.0,1.90924729]
["bitfinex","BTCUSD",1741835972223,0.0010006,84265.0,84264.0,1.90824729]
["bitfinex","BTCUSD",1741835972602,0.0020006,84265.0,84264.0,1.91524729]
["bitfinex","BTCUSD",1741835981410,0.0020006,84265.0,84264.0,1.65022729]
["bitfinex","BTCUSD",1741835981661,0.0020006,84265.0,84264.0,0.1691651]
["bitfinex","BTCUSD",1741835981819,0.0020006,84265.0,84264.0,0.29029392]
["bitfinex","BTCUSD",1741835982014,0.0020006,84265.0,84264.0,0.28910729]
["bitfinex","BTCUSD",1741835982821,0.0020006,84265.0,84264.0,0.27802839]
["bitfinex","BTCUSD",1741835983231,0.0020006,84265.0,84264.0,0.13914839]
["bitfinex","BTCUSD",1741835983440,0.0020006,84265.0,84264.0,0.27921497]
["bitfinex","BTCUSD",1741835983638,0.0020006,84265.0,84264.0,0.27802839]
["bitfinex","BTCUSD",1741835985526,0.0020006,84265.0,84264.0,1.77802839]
["bitfinex","BTCUSD",1741835987220,0.0020006,84265.0,84264.0,2.54250889]
["bitfinex","BTCUSD",1741835987779,0.0020006,84265.0,84264.0,1.04250889]
["bitfinex","BTCUSD",1741835988656,0.0020006,84265.0,84264.0,1.03146839]
["bitfinex","BTCUSD",1741835993334,0.0020006,84265.0,84264.0,2.53146839]
["bitfinex","BTCUSD",1741835993890,0.0020006,84265.0,84264.0,2.53971794]
["bitfinex","BTCUSD",1741835994433,0.0020006,84265.0,84264.0,0.90083794]
["bitfinex","BTCUSD",1741835994633,0.0020006,84265.0,84264.0,1.03971794]
["bitfinex","BTCUSD",1741835998324,0.0020006,84265.0,84264.0,2.53971794]
["bitfinex","BTCUSD",1741836000412,0.0020006,84265.0,84264.0,2.61521794]
["bitfinex","BTCUSD",1741836000973,0.0020006,84265.0,84264.0,2.66501794]
["bitfinex","BTCUSD",1741836001372,6e-07,84265.0,84264.0,2.70187611]
["bitfinex","BTCUSD",1741836002025,6e-07,84265.0,84264.0,3.40187611]
["bitfinex","BTCUSD",1741836002447,6e-07,84265.0,84264.0,3.83477611]
["bitfinex","BTCUSD",1741836003639,2e-07,84265.0,84264.0,3.83477611]
["bitfinex","BTCUSD",1741836004407,2e-07,84265.0,84264.0,3.80977611]
["bitfinex","BTCUSD",1741836004842,2e-07,84265.0,84264.0,3.53859611]
["bitfinex","BTCUSD",1741836005041,2e-07,84265.0,84264.0,2.14061794]
["bitfinex","BTCUSD",1741836005340,0.0010002,84265.0,84264.0,2.00373794]
["bitfinex","BTCUSD",1741836005547,0.0010002,84265.0,84264.0,2.14261794]
["bitfinex","BTCUSD",1741836005743,0.0010002,84265.0,84264.0,1.73471794]
["bitfinex","BTCUSD",1741836006465,0.0010002,84265.0,84264.0,0.91477575]
["bitfinex","BTCUSD",1741836006940,0.0010002,84265.0,84264.0,0.92177575]
["bitfinex","BTCUSD",1741836007147,0.0010002,84265.0,84264.0,1.04171794]
["bitfinex","BTCUSD",1741836007360,0.0010002,84265.0,84264.0,0.92177575]
["bitfinex","BTCUSD",1741836008079,0.0010002,84265.0,84264.0,0.90990875]
["bitfinex","BTCUSD",1741836008281,0.1419672,84265.0,84264.0,0.77102875]
["bitfinex","BTCUSD",1741836008621,0.1301002,84265.0,84264.0,0.77102875]
["bitfinex","BTCUSD",1741836009162,0.1291002,84265.0,84264.0,0.76902875]
["bitfinex","BTCUSD",1741836009368,0.1291002,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836009957,0.1291002,84265.0,84264.0,0.76802875]
["bitfinex","BTCUSD",1741836010360,0.1291002,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836010541,0.1409672,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836011796,0.1291002,84265.0,84264.0,0.78689575]
["bitfinex","BTCUSD",1741836012671,0.0482002,84265.0,84264.0,0.78689575]
["bitfinex","BTCUSD",1741836013972,2e-07,84265.0,84264.0,0.78689575]
["bitfinex","BTCUSD",1741836014218,2e-07,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836014464,0.0118672,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836015430,0.0924672,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836015601,0.1406672,84265.0,84264.0,0.77502875]
["bitfinex","BTCUSD",1741836016209,0.1406672,84265.0,84264.0,0.01558875]
["bitfinex","BTCUSD",1741836016406,0.1406672,84265.0,84264.0,0.00858875]
["bitfinex","BTCUSD",1741836016621,0.1406672,84265.0,84264.0,0.00958875]
["bitfinex","BTCUSD",1741836016822,0.1406672,84265.0,84264.0,0.0033392]
["bitfinex","BTCUSD",1741836017026,0.5495672,84265.0,84264.0,2e-07]
["bitfinex","BTCUSD",1741836017349,0.402231,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836017651,0.377231,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836017880,0.38916186,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836018923,0.377231,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836019657,0.379231,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836024039,0.93109189,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836024238,0.93509189,84259.0,84258.0,4e-07]
["bitfinex","BTCUSD",1741836025391,0.93509189,84259.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836025392,0.274254,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836025522,0.537874,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836025917,0.512874,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836026939,0.516874,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836027365,0.520874,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836028607,0.377954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836028826,0.1287,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836029029,0.376954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836029239,0.373954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836029382,0.374954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836029589,0.375954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836029788,0.373954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836030194,0.373954,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836030734,0.373954,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836031104,0.373954,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836031709,0.249254,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836034314,0.011868,84254.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836034519,0.249254,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836035517,0.249254,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836036427,0.249254,84251.0,84250.0,0.00100003]
["bitfinex","BTCUSD",1741836036850,0.331354,84251.0,84250.0,0.00100003]
["bitfinex","BTCUSD",1741836037053,0.011868,84257.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836037268,0.237374,84255.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836037470,0.011869,84252.0,84251.0,0.0084274]
["bitfinex","BTCUSD",1741836037613,0.237385,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836037814,0.420768,84259.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836038011,0.011868,84256.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836038216,0.011869,84253.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836038417,0.002,84257.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836038620,0.002,84257.0,84252.0,0.011869]
["bitfinex","BTCUSD",1741836038939,0.249254,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836039494,0.011869,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836040085,0.24924,84256.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836040295,0.011868,84255.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836040437,0.011868,84254.0,84250.0,0.00300003]
["bitfinex","BTCUSD",1741836040667,0.23738,84253.0,84250.0,0.00300003]
["bitfinex","BTCUSD",1741836041240,0.011869,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836041430,0.011869,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836041632,0.011869,84251.0,84250.0,0.00100003]
["bitfinex","BTCUSD",1741836041927,0.011869,84251.0,84250.0,0.00200003]
["bitfinex","BTCUSD",1741836042440,0.011869,84251.0,84250.0,0.00100003]
["bitfinex","BTCUSD",1741836043116,0.011869,84251.0,84250.0,0.00300003]
["bitfinex","BTCUSD",1741836043661,0.011869,84251.0,84250.0,0.00100003]
["bitfinex","BTCUSD",1741836043866,0.011869,84251.0,84250.0,0.00400003]
["bitfinex","BTCUSD",1741836043867,0.094669,84251.0,84250.0,0.00400003]
["bitfinex","BTCUSD",1741836046771,0.141469,84251.0,84250.0,0.00400003]
["bitfinex","BTCUSD",1741836047597,0.16843147,84251.0,84250.0,0.00400003]
["bitfinex","BTCUSD",1741836047876,0.141469,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836048595,0.143469,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836048715,0.600369,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836049133,0.604369,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836049778,0.605369,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836050388,0.604369,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836050587,0.607369,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836050991,0.6474349,84251.0,84250.0,3e-08]
["bitfinex","BTCUSD",1741836051189,0.6474349,84251.0,84234.0,0.0003388]
["bitfinex","BTCUSD",1741836051190,0.249301,84235.0,84234.0,8.3e-07]
["bitfinex","BTCUSD",1741836051395,0.381201,84235.0,84234.0,8.3e-07]
["bitfinex","BTCUSD",1741836053394,0.408201,84235.0,84234.0,8.3e-07]
["bitfinex","BTCUSD",1741836053810,0.84138297,84235.0,84234.0,8.3e-07]
["bitfinex","BTCUSD",1741836054273,0.249384,84207.0,84206.0,0.7538]
["bitfinex","BTCUSD",1741836054590,0.249384,84207.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836054591,0.011875,84206.0,84200.0,0.011876]
["bitfinex","BTCUSD",1741836054774,0.011875,84208.0,84201.0,0.249402]
["bitfinex","BTCUSD",1741836054970,0.249384,84207.0,84201.0,0.249402]
["bitfinex","BTCUSD",1741836055181,0.011876,84199.0,84188.0,0.012217]
["bitfinex","BTCUSD",1741836055402,0.011877,84191.0,84188.0,0.139299]
["bitfinex","BTCUSD",1741836055602,0.011877,84195.0,84190.0,0.0903017]
["bitfinex","BTCUSD",1741836055761,0.011876,84199.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836056426,0.011876,84198.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836056652,0.011876,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836056929,0.249364,84214.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741836057083,0.011874,84216.0,84206.0,0.010875]
["bitfinex","BTCUSD",1741836057289,0.011874,84211.0,84206.0,0.010875]
["bitfinex","BTCUSD",1741836057686,0.237509,84207.0,84202.0,0.011876]
["bitfinex","BTCUSD",1741836058013,0.011875,84205.0,84199.0,0.009876]
["bitfinex","BTCUSD",1741836058210,0.011876,84202.0,84196.0,0.249416]
["bitfinex","BTCUSD",1741836058544,0.011876,84200.0,84194.0,0.237546]
["bitfinex","BTCUSD",1741836058730,0.011876,84200.0,84194.0,0.249423]
["bitfinex","BTCUSD",1741836058885,0.011876,84202.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741836059260,0.249402,84201.0,84194.0,0.249423]
["bitfinex","BTCUSD",1741836059434,0.011876,84198.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836059652,0.011877,84191.0,84190.0,0.00905737]
["bitfinex","BTCUSD",1741836060012,0.011877,84196.0,84190.0,0.02093437]
["bitfinex","BTCUSD",1741836060420,0.011876,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836060620,0.011875,84205.0,84196.0,0.23754]
["bitfinex","BTCUSD",1741836060825,0.249383,84208.0,84199.0,0.249408]
["bitfinex","BTCUSD",1741836061021,0.237519,84204.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741836061333,0.001,84202.0,84199.0,0.089476]
["bitfinex","BTCUSD",1741836061534,0.011876,84199.0,84196.0,0.002]
["bitfinex","BTCUSD",1741836061740,0.249414,84197.0,84196.0,0.002]
["bitfinex","BTCUSD",1741836061940,0.249429,84192.0,84191.0,0.13896]
["bitfinex","BTCUSD",1741836062140,0.011877,84191.0,84190.0,0.0001247]
["bitfinex","BTCUSD",1741836063355,0.012877,84191.0,84190.0,0.0001247]
["bitfinex","BTCUSD",1741836063563,0.011877,84191.0,84190.0,0.0001247]
["bitfinex","BTCUSD",1741836064543,0.142177,84191.0,84190.0,0.0001247]
["bitfinex","BTCUSD",1741836064946,0.0492,84200.0,84190.0,0.0021247]
["bitfinex","BTCUSD",1741836065278,0.011876,84199.0,84194.0,0.249423]
["bitfinex","BTCUSD",1741836065482,0.011876,84199.0,84192.0,0.011877]
["bitfinex","BTCUSD",1741836065686,0.249397,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741836065886,0.011876,84202.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741836066066,0.011876,84202.0,84196.0,0.249417]
["bitfinex","BTCUSD",1741836066273,0.011876,84198.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836066474,0.001,84200.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836066673,0.249402,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836067009,0.249402,84201.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836067010,0.011876,84198.0,84193.0,0.011877]
["bitfinex","BTCUSD",1741836067211,0.011876,84201.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836067417,0.249389,84206.0,84198.0,0.011876]
["bitfinex","BTCUSD",1741836067831,0.011875,84205.0,84199.0,0.011876]
["bitfinex","BTCUSD",1741836068217,0.011876,84203.0,84196.0,0.011877]
["bitfinex","BTCUSD",1741836068421,0.011876,84203.0,84194.0,0.094977]
["bitfinex","BTCUSD",1741836068422,0.011876,84199.0,84193.0,0.003]
["bitfinex","BTCUSD",1741836068808,0.011876,84199.0,84193.0,0.001]
["bitfinex","BTCUSD",1741836068809,0.011877,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1741836069026,0.011877,84191.0,84189.0,0.000339]
["bitfinex","BTCUSD",1741836069262,0.249432,84191.0,84189.0,0.000339]
["bitfinex","BTCUSD",1741836071458,0.249432,84191.0,84190.0,0.0041247]
["bitfinex","BTCUSD",1741836073340,0.237521,84203.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741836073341,0.4089,84198.0,84195.0,0.011877]
["bitfinex","BTCUSD",1741836073511,0.4089,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1741836073717,0.4089,84198.0,84194.0,0.011877]
["bitfinex","BTCUSD",1741836073929,0.4089,84198.0,84194.0,0.249421]
["bitfinex","BTCUSD",1741836074118,0.4089,84198.0,84192.0,0.249427]
["bitfinex","BTCUSD",1741836074466,0.249389,84206.0,84192.0,0.249427]
["bitfinex","BTCUSD",1741836074467,0.4089,84216.0,84214.0,0.011874]
["bitfinex","BTCUSD",1741836074679,0.011873,84220.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741836074875,0.249351,84218.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741836075079,0.011874,84216.0,84209.0,0.011875]
["bitfinex","BTCUSD",1741836075287,0.011874,84216.0,84209.0,0.010875]
["bitfinex","BTCUSD",1741836075495,0.011874,84216.0,84209.0,0.009875]
["bitfinex","BTCUSD",1741836075669,0.011874,84216.0,84204.0,0.237515]
["bitfinex","BTCUSD",1741836075670,0.237447,84230.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741836075901,0.013873,84220.0,84212.0,0.237493]
["bitfinex","BTCUSD",1741836076112,0.011873,84219.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741836076322,0.237485,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741836076494,0.238485,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1741836076836,0.012874,84216.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741836077047,0.001,84216.0,84212.0,0.011874]
["bitfinex","BTCUSD",1741836077265,0.012874,84216.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741836077468,0.001,84216.0,84211.0,0.011874]
["bitfinex","BTCUSD",1741836077671,0.001,84216.0,84213.0,0.011874]
["bitfinex","BTCUSD",1741836078395,0.011873,84224.0,84216.0,0.011874]
["bitfinex","BTCUSD",1741836078646,0.4089,84234.0,84223.0,0.237462]
["bitfinex","BTCUSD",1741836078647,0.011872,84231.0,84223.0,0.237462]
["bitfinex","BTCUSD",1741836078873,0.011872,84226.0,84219.0,0.011873]
["bitfinex","BTCUSD",1741836079092,0.011872,84226.0,84219.0,0.249347]
["bitfinex","BTCUSD",1741836079295,0.011872,84225.0,84220.0,0.011873]
["bitfinex","BTCUSD",1741836079632,0.011871,84238.0,84232.0,0.011871]
["bitfinex","BTCUSD",1741836079836,0.011871,84237.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741836080041,0.002,84231.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741836081373,0.002,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1741836081573,0.01187,84243.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741836081893,0.001,84231.0,84230.0,0.011872]
["bitfinex","BTCUSD",1741836082982,0.001,84231.0,84230.0,0.012872]
["bitfinex","BTCUSD",1741836083149,0.011871,84237.0,84230.0,0.012872]
["bitfinex","BTCUSD",1741836083877,0.011871,84235.0,84233.0,0.001]
["bitfinex","BTCUSD",1741836084696,0.011871,84233.0,84228.0,0.01211099]
["bitfinex","BTCUSD",1741836084908,0.011871,84233.0,84228.0,0.011872]
["bitfinex","BTCUSD",1741836085116,0.011871,84235.0,84229.0,0.011872]
["bitfinex","BTCUSD",1741836085372,0.011871,84237.0,84232.0,0.249308]
["bitfinex","BTCUSD",1741836085684,0.237411,84242.0,84232.0,0.249308]
["bitfinex","BTCUSD",1741836085840,0.001,84235.0,84232.0,0.249308]
["bitfinex","BTCUSD",1741836086261,0.237411,84242.0,84232.0,0.249308]
["bitfinex","BTCUSD",1741836086673,0.237411,84242.0,84233.0,0.001]
["bitfinex","BTCUSD",1741836086916,0.249296,84237.0,84233.0,0.001]
["bitfinex","BTCUSD",1741836087090,0.011871,84237.0,84232.0,0.011871]
["bitfinex","BTCUSD",1741836087525,0.011871,84237.0,84232.0,0.014871]
["bitfinex","BTCUSD",1741836087882,0.001,84237.0,84236.0,0.249297]
["bitfinex","BTCUSD",1741836088103,0.011869,84247.0,84241.0,0.249283]
["bitfinex","BTCUSD",1741836088423,0.011869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741836088644,0.237385,84252.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741836088645,0.420768,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741836088843,0.011869,84253.0,84248.0,0.011869]
["bitfinex","BTCUSD",1741836089052,0.0001696,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1741836089272,0.0001696,84258.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741836089945,0.00058509,84258.0,84257.0,0.011868]
["bitfinex","BTCUSD",1741836090722,0.00058509,84258.0,84257.0,0.0240541]
["bitfinex","BTCUSD",1741836091307,0.00158509,84258.0,84257.0,0.0290541]
["bitfinex","BTCUSD",1741836091875,0.00058509,84258.0,84257.0,0.0230541]
["bitfinex","BTCUSD",1741836092005,0.00058509,84258.0,84257.0,0.0151861]
["bitfinex","BTCUSD",1741836092209,0.01345309,84258.0,84257.0,0.0191861]
["bitfinex","BTCUSD",1741836092513,0.00158509,84258.0,84257.0,0.0221861]
["bitfinex","BTCUSD",1741836092742,0.00158509,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1741836093142,0.01345309,84258.0,84257.0,0.01]
["bitfinex","BTCUSD",1741836094162,0.01245309,84258.0,84257.0,0.003]
["bitfinex","BTCUSD",1741836094481,0.01187,84243.0,84238.0,0.13892]
["bitfinex","BTCUSD",1741836094652,0.01187,84243.0,84238.0,0.15130717]
["bitfinex","BTCUSD",1741836095015,0.01187,84243.0,84238.0,0.13892]
["bitfinex","BTCUSD",1741836095934,0.01187,84240.0,84238.0,0.13892]
["bitfinex","BTCUSD",1741836096142,0.01187,84240.0,84238.0,0.14392]
["bitfinex","BTCUSD",1741836096335,0.001,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741836096565,0.001,84243.0,84241.0,0.01187]
["bitfinex","BTCUSD",1741836097024,0.002,84243.0,84239.0,0.237419]
["bitfinex","BTCUSD",1741836097223,0.002,84243.0,84240.0,0.01187]
["bitfinex","BTCUSD",1741836097500,0.01187,84244.0,84239.0,0.237419]
["bitfinex","BTCUSD",1741836097700,0.01287,84243.0,84241.0,0.006]
["bitfinex","BTCUSD",1741836097914,0.25028,84243.0,84241.0,0.006]
["bitfinex","BTCUSD",1741836098061,0.25028,84243.0,84241.0,0.005]
["bitfinex","BTCUSD",1741836098607,0.25128,84243.0,84241.0,0.005]
["bitfinex","BTCUSD",1741836098769,0.01287,84243.0,84238.0,0.13892]
["bitfinex","BTCUSD",1741836099181,0.01387,84243.0,84241.0,0.004]
["bitfinex","BTCUSD",1741836099396,0.002,84243.0,84242.0,0.01187]
["bitfinex","BTCUSD",1741836099595,0.002,84243.0,84242.0,0.02172431]
["bitfinex","BTCUSD",1741836100223,0.003,84243.0,84242.0,0.02172431]
["bitfinex","BTCUSD",1741836100632,0.002,84243.0,84242.0,0.02172431]
["bitfinex","BTCUSD",1741836101040,0.003,84243.0,84242.0,0.02772431]
["bitfinex","BTCUSD",1741836101286,0.001,84243.0,84242.0,0.02772431]
["bitfinex","BTCUSD",1741836101480,0.002,84243.0,84242.0,0.02772431]
["bitfinex","BTCUSD",1741836101688,0.001,84243.0,84242.0,0.02772431]
["bitfinex","BTCUSD",1741836102144,0.002,84243.0,84242.0,0.03491129]
["bitfinex","BTCUSD",1741836102985,0.002,84243.0,84242.0,0.03372431]
["bitfinex","BTCUSD",1741836103604,0.002,84243.0,84242.0,0.15485342]
["bitfinex","BTCUSD",1741836105052,0.002,84243.0,84242.0,0.1536665]
["bitfinex","BTCUSD",1741836105457,0.002,84243.0,84242.0,1.6536665]
["bitfinex","BTCUSD",1741836107280,0.002,84243.0,84242.0,0.16073431]
["bitfinex","BTCUSD",1741836107502,0.002,84243.0,84242.0,0.02185431]
["bitfinex","BTCUSD",1741836109016,0.01387,84243.0,84242.0,0.02185431]
["bitfinex","BTCUSD",1741836109417,0.002,84243.0,84242.0,0.02185431]
["bitfinex","BTCUSD",1741836110588,0.01387,84243.0,84242.0,0.02185431]
["bitfinex","BTCUSD",1741836112435,0.002,84243.0,84242.0,0.27113531]
["bitfinex","BTCUSD",1741836113030,0.002,84243.0,84242.0,0.3910775]
["bitfinex","BTCUSD",1741836113591,0.002,84243.0,84242.0,1.8910775]
["bitfinex","BTCUSD",1741836114743,0.002,84243.0,84242.0,1.91498382]
["bitfinex","BTCUSD",1741836114901,0.0021696,84243.0,84242.0,0.41498382]
["bitfinex","BTCUSD",1741836122545,0.0021696,84243.0,84242.0,0.02185431]
["bitfinex","BTCUSD",1741836122707,0.0021696,84243.0,84242.0,0.17260431]
["bitfinex","BTCUSD",1741836123291,0.0021696,84243.0,84242.0,0.29373347]
["bitfinex","BTCUSD",1741836123495,0.0021696,84243.0,84242.0,0.2925465]
["bitfinex","BTCUSD",1741836123773,0.0021696,84243.0,84242.0,0.17260431]
["bitfinex","BTCUSD",1741836126204,0.0021696,84243.0,84242.0,0.29373342]
["bitfinex","BTCUSD",1741836126375,0.0021696,84243.0,84242.0,0.2925465]
["bitfinex","BTCUSD",1741836126583,0.0021696,84243.0,84242.0,0.3725465]
["bitfinex","BTCUSD",1741836126823,0.0021696,84243.0,84242.0,1.8725465]
["bitfinex","BTCUSD",1741836127383,0.0011696,84243.0,84242.0,1.8665465]
["bitfinex","BTCUSD",1741836127598,0.0011696,84243.0,84242.0,1.9139465]
["bitfinex","BTCUSD",1741836127599,6e-07,84243.0,84242.0,1.9139465]
["bitfinex","BTCUSD",1741836128102,0.0010006,84243.0,84242.0,1.9129465]
["bitfinex","BTCUSD",1741836128349,0.0010006,84243.0,84242.0,1.9199465]
["bitfinex","BTCUSD",1741836128521,6e-07,84243.0,84242.0,1.8675465]
["bitfinex","BTCUSD",1741836128843,0.0010006,84243.0,84242.0,1.8655465]
["bitfinex","BTCUSD",1741836129218,6e-07,84243.0,84242.0,1.7875465]
["bitfinex","BTCUSD",1741836129424,6e-07,84243.0,84242.0,0.16756431]
["bitfinex","BTCUSD",1741836129985,6e-07,84243.0,84242.0,0.15569431]
["bitfinex","BTCUSD",1741836130209,6e-07,84243.0,84242.0,0.16756431]
["bitfinex","BTCUSD",1741836130622,6e-07,84243.0,84242.0,0.17456431]
["bitfinex","BTCUSD",1741836130982,6e-07,84243.0,84242.0,0.16756431]
["bitfinex","BTCUSD",1741836131111,6e-07,84243.0,84242.0,0.16056431]
["bitfinex","BTCUSD",1741836131325,6e-07,84243.0,84242.0,0.02872431]
["bitfinex","BTCUSD",1741836131532,6e-07,84243.0,84242.0,0.16756431]
["bitfinex","BTCUSD",1741836131728,6e-07,84243.0,84242.0,0.17356431]
["bitfinex","BTCUSD",1741836133712,6e-07,84243.0,84242.0,0.02285431]
["bitfinex","BTCUSD",1741836133913,0.0118706,84243.0,84242.0,0.02285431]
["bitfinex","BTCUSD",1741836134262,0.0869706,84243.0,84242.0,0.013]
["bitfinex","BTCUSD",1741836135089,0.249281,84242.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836135677,0.249281,84242.0,84241.0,0.01034962]
["bitfinex","BTCUSD",1741836135876,0.249281,84242.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836136081,0.3243796,84243.0,84241.0,0.01034962]
["bitfinex","BTCUSD",1741836136343,0.3243796,84243.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836136517,0.03047603,84242.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836136884,0.01860603,84242.0,84241.0,0.2377532]
["bitfinex","BTCUSD",1741836137083,0.01860603,84242.0,84241.0,0.0122092]
["bitfinex","BTCUSD",1741836137324,0.01860603,84242.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836137672,0.03047603,84242.0,84241.0,0.0003392]
["bitfinex","BTCUSD",1741836137940,0.03047603,84242.0,84241.0,0.0043392]
["bitfinex","BTCUSD",1741836138164,0.03147603,84242.0,84241.0,0.02034962]
["bitfinex","BTCUSD",1741836139304,0.01960603,84242.0,84241.0,0.03221962]
["bitfinex","BTCUSD",1741836141952,0.001,84242.0,84241.0,0.15216181]
["bitfinex","BTCUSD",1741836142153,0.001,84242.0,84241.0,0.23604865]
["bitfinex","BTCUSD",1741836142386,0.001,84242.0,84241.0,0.23486181]
["bitfinex","BTCUSD",1741836142583,0.001,84242.0,84241.0,0.37370181]
["bitfinex","BTCUSD",1741836142786,0.001,84242.0,84241.0,1.92360181]
["bitfinex","BTCUSD",1741836142989,6e-07,84243.0,84242.0,0.249281]
["bitfinex","BTCUSD",1741836143149,6e-07,84243.0,84242.0,0.36922319]
["bitfinex","BTCUSD",1741836143351,6e-07,84243.0,84242.0,0.37938635]
["bitfinex","BTCUSD",1741836145409,6e-07,84243.0,84242.0,0.38638635]
["bitfinex","BTCUSD",1741836145772,6e-07,84243.0,84242.0,0.37938635]
["bitfinex","BTCUSD",1741836146450,6e-07,84243.0,84242.0,0.38638635]
["bitfinex","BTCUSD",1741836146961,6e-07,84243.0,84242.0,1.88638635]
["bitfinex","BTCUSD",1741836147119,6e-07,84243.0,84242.0,1.89338635]
["bitfinex","BTCUSD",1741836147519,6e-07,84243.0,84242.0,1.97598635]
["bitfinex","BTCUSD",1741836147962,2e-07,84265.0,84257.0,0.249237]
["bitfinex","BTCUSD",1741836148301,2e-07,84265.0,84257.0,0.60076078]
["bitfinex","BTCUSD",1741836149595,2e-07,84265.0,84257.0,0.60776078]
["bitfinex","BTCUSD",1741836150545,2e-07,84265.0,84257.0,0.61376078]
["bitfinex","BTCUSD",1741836151022,2e-07,84265.0,84257.0,0.63811438]
["bitfinex","BTCUSD",1741836151988,2e-07,84265.0,84257.0,0.63111438]
["bitfinex","BTCUSD",1741836152525,9e-08,84258.0,84257.0,2.18441438]
["bitfinex","BTCUSD",1741836152763,9e-08,84258.0,84257.0,2.61031438]
["bitfinex","BTCUSD",1741836153185,9e-08,84258.0,84257.0,2.61731438]
["bitfinex","BTCUSD",1741836153387,9e-08,84258.0,84257.0,2.61131438]
["bitfinex","BTCUSD",1741836153590,9e-08,84258.0,84257.0,3.31131438]
["bitfinex","BTCUSD",1741836153798,9e-08,84258.0,84257.0,3.31831438]
["bitfinex","BTCUSD",1741836154061,9e-08,84258.0,84257.0,3.31131438]
["bitfinex","BTCUSD",1741836154258,9e-08,84258.0,84257.0,3.31831438]
["bitfinex","BTCUSD",1741836154574,9e-08,84258.0,84257.0,3.31131438]
["bitfinex","BTCUSD",1741836155004,9e-08,84258.0,84257.0,3.31831438]
["bitfinex","BTCUSD",1741836155205,0.01876542,84283.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741836155408,0.01876542,84283.0,84282.0,0.50790419]
["bitfinex","BTCUSD",1741836155711,0.01876542,84283.0,84282.0,0.51800984]
["bitfinex","BTCUSD",1741836156558,0.01876542,84283.0,84282.0,0.52500984]
["bitfinex","BTCUSD",1741836157283,0.01876542,84283.0,84282.0,0.53000984]
["bitfinex","BTCUSD",1741836157685,0.01876542,84283.0,84282.0,0.54214604]
["bitfinex","BTCUSD",1741836158623,0.01876542,84283.0,84282.0,0.53014604]
["bitfinex","BTCUSD",1741836158988,0.01876542,84283.0,84282.0,0.53714604]
["bitfinex","BTCUSD",1741836159618,0.01876542,84283.0,84282.0,0.56151965]
["bitfinex","BTCUSD",1741836159910,0.01876542,84283.0,84282.0,0.55451965]
["bitfinex","BTCUSD",1741836160119,0.01876542,84283.0,84282.0,0.56151965]
["bitfinex","BTCUSD",1741836160319,0.01876542,84283.0,84282.0,0.57029585]
["bitfinex","BTCUSD",1741836160524,0.01876542,84283.0,84282.0,0.57529585]
["bitfinex","BTCUSD",1741836161069,0.01876542,84283.0,84282.0,0.57029585]
["bitfinex","BTCUSD",1741836161275,0.16232942,84283.0,84282.0,0.02210565]
["bitfinex","BTCUSD",1741836161694,0.18092649,84283.0,84282.0,0.02210565]
["bitfinex","BTCUSD",1741836162082,0.16232942,84283.0,84282.0,0.02210565]
["bitfinex","BTCUSD",1741836162247,0.16232942,84283.0,84282.0,0.01510565]
["bitfinex","BTCUSD",1741836162447,0.16232942,84283.0,84282.0,0.01010565]
["bitfinex","BTCUSD",1741836162648,0.16232942,84283.0,84282.0,0.01210565]
["bitfinex","BTCUSD",1741836162881,0.16232942,84283.0,84282.0,0.002]
["bitfinex","BTCUSD",1741836163130,0.011865,84280.0,84274.0,0.237319]
["bitfinex","BTCUSD",1741836163286,0.237309,84278.0,84271.0,0.011866]
["bitfinex","BTCUSD",1741836163490,0.237315,84276.0,84275.0,0.01011571]
["bitfinex","BTCUSD",1741836163690,0.249201,84269.0,84263.0,0.249217]
["bitfinex","BTCUSD",1741836164109,0.249201,84269.0,84264.0,0.01013152]
["bitfinex","BTCUSD",1741836165377,0.249201,84269.0,84264.0,0.01713152]
["bitfinex","BTCUSD",1741836165576,0.011866,84272.0,84267.0,0.011867]
["bitfinex","BTCUSD",1741836165809,0.011866,84272.0,84268.0,0.01012577]
["bitfinex","BTCUSD",1741836165982,0.01859882,84271.0,84268.0,0.01012577]
["bitfinex","BTCUSD",1741836167655,0.01859882,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741836167869,0.237332,84270.0,84268.0,0.01012577]
["bitfinex","BTCUSD",1741836168070,0.01859882,84271.0,84268.0,0.004]
["bitfinex","BTCUSD",1741836168434,0.01859882,84271.0,84269.0,0.237335]
["bitfinex","BTCUSD",1741836168631,0.01859882,84271.0,84268.0,0.004]
["bitfinex","BTCUSD",1741836168829,0.01859882,84271.0,84267.0,0.006]
["bitfinex","BTCUSD",1741836169033,0.237357,84261.0,84254.0,0.03512378]
["bitfinex","BTCUSD",1741836169266,0.237352,84263.0,84260.0,0.1388]
["bitfinex","BTCUSD",1741836169693,0.089867,84267.0,84260.0,0.1388]
["bitfinex","BTCUSD",1741836169835,0.249212,84266.0,84260.0,0.150668]
["bitfinex","BTCUSD",1741836170046,0.011867,84265.0,84260.0,0.1388]
["bitfinex","BTCUSD",1741836170556,0.011867,84265.0,84260.0,0.15064624]
["bitfinex","BTCUSD",1741836170876,0.011867,84263.0,84260.0,0.15064624]
["bitfinex","BTCUSD",1741836171221,0.011867,84261.0,84260.0,0.1388]
["bitfinex","BTCUSD",1741836171460,0.059467,84261.0,84260.0,0.006]
["bitfinex","BTCUSD",1741836171664,0.0476,84261.0,84260.0,0.006]
["bitfinex","BTCUSD",1741836171861,0.0476,84261.0,84260.0,0.02313727]
["bitfinex","BTCUSD",1741836172062,0.06620077,84261.0,84260.0,0.013]
["bitfinex","BTCUSD",1741836172238,0.06620077,84261.0,84260.0,0.01713727]
["bitfinex","BTCUSD",1741836172446,0.06620077,84261.0,84260.0,0.02900527]
["bitfinex","BTCUSD",1741836172641,0.01860077,84261.0,84260.0,0.03100527]
["bitfinex","BTCUSD",1741836173257,0.01860077,84261.0,84260.0,0.02900527]
["bitfinex","BTCUSD",1741836173455,0.01860077,84261.0,84260.0,0.15313415]
["bitfinex","BTCUSD",1741836173663,0.0476,84277.0,84273.0,0.249189]
["bitfinex","BTCUSD",1741836173880,0.0476,84277.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741836173881,0.011865,84276.0,84270.0,0.011866]
["bitfinex","BTCUSD",1741836174832,0.249183,84275.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741836175002,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1741836175351,0.011866,84274.0,84269.0,0.01012433]
["bitfinex","BTCUSD",1741836176708,0.011866,84274.0,84269.0,0.01112433]
["bitfinex","BTCUSD",1741836176884,0.31537679,84277.0,84272.0,0.011866]
["bitfinex","BTCUSD",1741836177296,0.001,84274.0,84273.0,0.01011859]
["bitfinex","BTCUSD",1741836177620,0.31537679,84277.0,84273.0,0.01011859]
["bitfinex","BTCUSD",1741836177794,0.06619879,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1741836177997,0.4089,84287.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741836178206,0.0461,84294.0,84282.0,0.249162]
["bitfinex","BTCUSD",1741836178389,0.0755,84302.0,84282.0,0.36910419]
["bitfinex","BTCUSD",1741836178589,0.0755,84302.0,84282.0,0.36810419]
["bitfinex","BTCUSD",1741836179153,0.0755,84302.0,84282.0,0.37820984]
["bitfinex","BTCUSD",1741836179305,0.01976542,84283.0,84282.0,0.40192172]
["bitfinex","BTCUSD",1741836179511,0.001,84283.0,84282.0,0.40192172]
["bitfinex","BTCUSD",1741836179915,0.001,84283.0,84282.0,0.40892172]
["bitfinex","BTCUSD",1741836180883,0.011863,84295.0,84284.0,0.011864]
["bitfinex","BTCUSD",1741836181094,0.011862,84297.0,84284.0,0.13299248]
["bitfinex","BTCUSD",1741836181241,0.237262,84295.0,84284.0,0.14309526]
["bitfinex","BTCUSD",1741836181455,0.249125,84295.0,84284.0,0.14190897]
["bitfinex","BTCUSD",1741836181651,0.249125,84295.0,84284.0,0.14309527]
["bitfinex","BTCUSD",1741836182022,0.249125,84295.0,84284.0,1.64309527]
["bitfinex","BTCUSD",1741836182213,0.249125,84295.0,84284.0,1.64590897]
["bitfinex","BTCUSD",1741836182673,0.01859373,84296.0,84284.0,1.65290897]
["bitfinex","BTCUSD",1741836182894,0.03045573,84296.0,84284.0,1.65290897]
["bitfinex","BTCUSD",1741836183066,0.0796,84310.0,84284.0,1.73350897]
["bitfinex","BTCUSD",1741836183467,0.09146,84310.0,84284.0,1.73350897]
["bitfinex","BTCUSD",1741836183849,0.0796,84310.0,84284.0,1.72950897]
["bitfinex","BTCUSD",1741836184263,0.237229,84307.0,84284.0,1.72250897]
["bitfinex","BTCUSD",1741836184482,0.249101,84303.0,84284.0,0.22250897]
["bitfinex","BTCUSD",1741836184739,0.249101,84303.0,84284.0,0.22369514]
["bitfinex","BTCUSD",1741836184945,0.011862,84300.0,84284.0,0.14890897]
["bitfinex","BTCUSD",1741836185203,0.237246,84301.0,84284.0,0.28885516]
["bitfinex","BTCUSD",1741836185480,0.237246,84301.0,84284.0,0.28766897]
["bitfinex","BTCUSD",1741836185677,0.237246,84301.0,84284.0,0.29466897]
["bitfinex","BTCUSD",1741836185899,0.01186,84311.0,84284.0,0.29466897]
["bitfinex","BTCUSD",1741836186104,0.237199,84318.0,84284.0,0.29466897]
["bitfinex","BTCUSD",1741836186305,0.01859232,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1741836186531,0.01859232,84303.0,84302.0,0.50780619]
["bitfinex","BTCUSD",1741836186981,0.01859232,84303.0,84302.0,0.51788311]
["bitfinex","BTCUSD",1741836187222,0.01859232,84303.0,84302.0,0.29261131]
["bitfinex","BTCUSD",1741836187344,0.01859232,84303.0,84302.0,0.31670161]
["bitfinex","BTCUSD",1741836187585,0.01859232,84303.0,84302.0,0.32070161]
["bitfinex","BTCUSD",1741836187830,0.01859232,84303.0,84302.0,0.31970161]
["bitfinex","BTCUSD",1741836188312,0.01859232,84303.0,84302.0,0.32570161]
["bitfinex","BTCUSD",1741836189010,0.01859232,84303.0,84302.0,0.32270161]
["bitfinex","BTCUSD",1741836189223,0.01859232,84303.0,84302.0,0.32970161]
["bitfinex","BTCUSD",1741836189452,0.01859232,84303.0,84302.0,0.19094161]
["bitfinex","BTCUSD",1741836189689,0.01859232,84303.0,84302.0,0.33084766]
["bitfinex","BTCUSD",1741836189905,0.01859232,84303.0,84302.0,0.32966161]
["bitfinex","BTCUSD",1741836192084,1e-08,84303.0,84302.0,0.32966161]
["bitfinex","BTCUSD",1741836192368,0.00092468,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1741836192526,0.00092468,84309.0,84308.0,0.36902819]
["bitfinex","BTCUSD",1741836192727,0.00092468,84309.0,84308.0,0.37909649]
["bitfinex","BTCUSD",1741836194588,0.00092468,84309.0,84308.0,0.51781649]
["bitfinex","BTCUSD",1741836194786,0.00092468,84309.0,84308.0,2.01781649]
["bitfinex","BTCUSD",1741836195173,0.00092468,84309.0,84308.0,1.6547883]
["bitfinex","BTCUSD",1741836195496,0.00092468,84309.0,84308.0,0.1617883]
["bitfinex","BTCUSD",1741836196554,0.01278568,84309.0,84308.0,0.03185921]
["bitfinex","BTCUSD",1741836196757,0.01278568,84309.0,84308.0,0.17057921]
["bitfinex","BTCUSD",1741836196949,0.00092468,84309.0,84308.0,0.16051091]
["bitfinex","BTCUSD",1741836197154,0.00092468,84309.0,84308.0,0.17057921]
["bitfinex","BTCUSD",1741836199526,0.01278568,84309.0,84308.0,0.17057921]
["bitfinex","BTCUSD",1741836200126,0.01278568,84309.0,84308.0,0.0230683]
["bitfinex","BTCUSD",1741836200332,0.08838568,84309.0,84308.0,0.0230683]
["bitfinex","BTCUSD",1741836200539,0.08838568,84309.0,84308.0,0.013]
["bitfinex","BTCUSD",1741836201337,0.08855518,84309.0,84308.0,0.007]
["bitfinex","BTCUSD",1741836201936,0.08855518,84309.0,84308.0,0.008]
["bitfinex","BTCUSD",1741836202380,0.07669418,84309.0,84308.0,0.001]
["bitfinex","BTCUSD",1741836202723,0.00109418,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1741836202932,0.00109418,84309.0,84308.0,0.015861]
["bitfinex","BTCUSD",1741836203146,0.00109418,84309.0,84308.0,0.012861]
["bitfinex","BTCUSD",1741836203348,0.00109418,84309.0,84308.0,0.001]
["bitfinex","BTCUSD",1741836203548,0.00109418,84309.0,84308.0,0.004]
["bitfinex","BTCUSD",1741836203973,0.00109418,84309.0,84308.0,0.001]
["bitfinex","BTCUSD",1741836203974,0.01295518,84309.0,84308.0,0.001]
["bitfinex","BTCUSD",1741836204237,0.01295518,84309.0,84308.0,0.0110683]
["bitfinex","BTCUSD",1741836204427,0.249092,84306.0,84304.0,1.5]
["bitfinex","BTCUSD",1741836204763,0.011861,84305.0,84304.0,0.11994219]
["bitfinex","BTCUSD",1741836205238,0.011861,84305.0,84303.0,0.00907711]
["bitfinex","BTCUSD",1741836205484,0.249112,84299.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836205886,0.325312,84299.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836206224,0.0762,84299.0,84298.0,0.76512713]
["bitfinex","BTCUSD",1741836206558,0.26769177,84304.0,84303.0,0.006]
["bitfinex","BTCUSD",1741836206701,0.01859277,84304.0,84303.0,0.006]
["bitfinex","BTCUSD",1741836206909,0.01859277,84304.0,84301.0,0.011862]
["bitfinex","BTCUSD",1741836207111,0.01859277,84304.0,84301.0,0.249105]
["bitfinex","BTCUSD",1741836207310,0.01859277,84304.0,84301.0,0.249106]
["bitfinex","BTCUSD",1741836207569,0.01859277,84304.0,84298.0,0.77698913]
["bitfinex","BTCUSD",1741836207570,0.011862,84302.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836207773,0.011862,84301.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836207972,0.011862,84300.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836208148,0.249109,84300.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836208348,0.011862,84299.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836208809,0.011862,84300.0,84298.0,0.77212713]
["bitfinex","BTCUSD",1741836209144,0.249112,84299.0,84298.0,0.7604]
["bitfinex","BTCUSD",1741836209346,0.249112,84299.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836209541,0.011862,84300.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836209810,0.011862,84301.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836210023,0.249105,84302.0,84298.0,0.7534]
["bitfinex","BTCUSD",1741836210178,0.249105,84302.0,84298.0,0.7651716]
["bitfinex","BTCUSD",1741836210400,0.011862,84301.0,84298.0,0.7651716]
["bitfinex","BTCUSD",1741836210612,0.011862,84301.0,84298.0,0.7721716]
["bitfinex","BTCUSD",1741836211019,0.011862,84301.0,84298.0,0.7651716]
["bitfinex","BTCUSD",1741836211422,0.011862,84301.0,84298.0,0.7701716]
["bitfinex","BTCUSD",1741836211598,0.011862,84301.0,84298.0,0.7741716]
["bitfinex","BTCUSD",1741836211994,0.011862,84301.0,84298.0,0.7701716]
["bitfinex","BTCUSD",1741836212195,0.249105,84302.0,84298.0,0.7741716]
["bitfinex","BTCUSD",1741836212394,0.237201,84317.0,84299.0,0.011862]
["bitfinex","BTCUSD",1741836212617,0.0782,84318.0,84308.0,0.237225]
["bitfinex","BTCUSD",1741836212830,0.01186,84315.0,84308.0,0.249086]
["bitfinex","BTCUSD",1741836213259,0.249075,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1741836213593,0.01186,84315.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741836213919,0.01186,84313.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741836214124,0.01186,84313.0,84308.0,0.014861]
["bitfinex","BTCUSD",1741836214555,0.01186,84312.0,84306.0,0.011861]
["bitfinex","BTCUSD",1741836214762,0.011862,84302.0,84298.0,0.7655106]
["bitfinex","BTCUSD",1741836214935,0.011861,84306.0,84299.0,0.150582]
["bitfinex","BTCUSD",1741836215899,0.011861,84306.0,84300.0,0.01007979]
["bitfinex","BTCUSD",1741836216282,0.249094,84305.0,84300.0,0.01007979]
["bitfinex","BTCUSD",1741836216909,0.011861,84306.0,84300.0,0.25918779]
["bitfinex","BTCUSD",1741836217628,0.011861,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1741836218010,0.011861,84306.0,84302.0,0.01007692]
["bitfinex","BTCUSD",1741836218011,0.011861,84303.0,84302.0,0.01007692]
["bitfinex","BTCUSD",1741836218226,0.2491,84303.0,84302.0,0.01007692]
["bitfinex","BTCUSD",1741836218395,0.2491,84303.0,84300.0,0.004]
["bitfinex","BTCUSD",1741836218591,0.2491,84303.0,84300.0,0.006]
["bitfinex","BTCUSD",1741836218872,0.2491,84303.0,84301.0,0.01007836]
["bitfinex","BTCUSD",1741836219097,0.011862,84302.0,84301.0,0.01007836]
["bitfinex","BTCUSD",1741836219569,0.011862,84302.0,84299.0,0.13872]
["bitfinex","BTCUSD",1741836219940,0.00109418,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741836220351,0.00109418,84309.0,84308.0,0.0100683]
["bitfinex","BTCUSD",1741836220735,0.00109418,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1741836220935,0.00109418,84309.0,84308.0,0.0100683]
["bitfinex","BTCUSD",1741836221138,0.00109418,84309.0,84300.0,0.35718819]
["bitfinex","BTCUSD",1741836221139,0.011861,84306.0,84300.0,0.35718819]
["bitfinex","BTCUSD",1741836221343,0.011861,84305.0,84300.0,0.13180419]
["bitfinex","BTCUSD",1741836222004,0.011861,84305.0,84303.0,0.001]
["bitfinex","BTCUSD",1741836223001,0.011861,84305.0,84300.0,0.13180419]
["bitfinex","BTCUSD",1741836223230,0.249093,84306.0,84301.0,0.011862]
["bitfinex","BTCUSD",1741836223437,0.011861,84305.0,84302.0,0.11994219]
["bitfinex","BTCUSD",1741836223842,0.011861,84306.0,84302.0,0.11994219]
["bitfinex","BTCUSD",1741836224040,0.237225,84308.0,84302.0,0.13180419]
["bitfinex","BTCUSD",1741836224209,0.011861,84304.0,84302.0,0.11994219]
["bitfinex","BTCUSD",1741836224408,0.25017818,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1741836224611,0.237231,84306.0,84302.0,0.11994219]
["bitfinex","BTCUSD",1741836224809,0.25017818,84309.0,84302.0,0.13380419]
["bitfinex","BTCUSD",1741836225059,0.011861,84303.0,84299.0,0.13872]
["bitfinex","BTCUSD",1741836225437,0.011861,84303.0,84302.0,0.003]
["bitfinex","BTCUSD",1741836225639,0.249104,84302.0,84299.0,0.13872]
["bitfinex","BTCUSD",1741836225875,0.011862,84300.0,84298.0,0.01221067]
["bitfinex","BTCUSD",1741836226687,0.00109418,84309.0,84305.0,0.011861]
["bitfinex","BTCUSD",1741836227069,0.00109418,84309.0,84305.0,0.13180319]
["bitfinex","BTCUSD",1741836227270,0.00109418,84309.0,84305.0,0.13298926]
["bitfinex","BTCUSD",1741836227952,0.00109418,84309.0,84305.0,1.63298926]
["bitfinex","BTCUSD",1741836228220,0.00109418,84309.0,84305.0,1.63780319]
["bitfinex","BTCUSD",1741836228598,0.00109418,84309.0,84305.0,1.63580319]
["bitfinex","BTCUSD",1741836228797,0.00109418,84309.0,84305.0,1.63980319]
["bitfinex","BTCUSD",1741836230118,0.00109418,84309.0,84305.0,1.63580319]
["bitfinex","BTCUSD",1741836230649,0.00109418,84309.0,84305.0,1.64280319]
["bitfinex","BTCUSD",1741836230861,0.00109418,84309.0,84305.0,0.14280319]
["bitfinex","BTCUSD",1741836231203,0.00109418,84309.0,84305.0,0.14398906]
["bitfinex","BTCUSD",1741836232017,0.00109418,84309.0,84305.0,1.64398906]
["bitfinex","BTCUSD",1741836232237,0.00109418,84309.0,84305.0,1.64280319]
["bitfinex","BTCUSD",1741836236619,0.00109418,84309.0,84305.0,0.14280319]
["bitfinex","BTCUSD",1741836236928,0.00109418,84309.0,84305.0,0.14398905]
["bitfinex","BTCUSD",1741836237159,0.00109418,84309.0,84305.0,1.64398905]
["bitfinex","BTCUSD",1741836237343,0.00109418,84309.0,84305.0,1.64280319]
["bitfinex","BTCUSD",1741836237549,0.00109418,84309.0,84305.0,1.63180319]
["bitfinex","BTCUSD",1741836237779,0.00109418,84309.0,84305.0,1.63880319]
["bitfinex","BTCUSD",1741836237978,0.00109418,84309.0,84305.0,1.64280319]
["bitfinex","BTCUSD",1741836238306,0.00109418,84309.0,84305.0,1.63180319]
["bitfinex","BTCUSD",1741836238699,0.00109418,84309.0,84305.0,1.64580319]
["bitfinex","BTCUSD",1741836240900,5e-07,84306.0,84305.0,1.64580319]
["bitfinex","BTCUSD",1741836245351,5e-07,84306.0,84305.0,0.164501]
["bitfinex","BTCUSD",1741836245843,5e-07,84306.0,84305.0,1.664501]
["bitfinex","BTCUSD",1741836246432,5e-07,84306.0,84305.0,0.28444319]
["bitfinex","BTCUSD",1741836249737,5e-07,84306.0,84305.0,0.28478219]
["bitfinex","BTCUSD",1741836250554,5e-07,84306.0,84305.0,1.03786219]
["bitfinex","BTCUSD",1741836251213,5e-07,84306.0,84305.0,1.11726219]
["bitfinex","BTCUSD",1741836251423,5e-07,84306.0,84305.0,1.31726219]
["bitfinex","BTCUSD",1741836251799,5e-07,84306.0,84305.0,1.31826219]
["bitfinex","BTCUSD",1741836252151,5e-07,84306.0,84305.0,2.81826219]
["bitfinex","BTCUSD",1741836256804,5e-07,84306.0,84305.0,2.73886219]
["bitfinex","BTCUSD",1741836257006,5e-07,84306.0,84305.0,1.03886219]
["bitfinex","BTCUSD",1741836258536,6.8e-07,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1741836258771,0.0001695,84319.0,84318.0,0.249056]
["bitfinex","BTCUSD",1741836258980,0.0001695,84319.0,84318.0,0.36899819]
["bitfinex","BTCUSD",1741836260254,0.0001695,84319.0,84318.0,0.37199819]
["bitfinex","BTCUSD",1741836260567,0.0001695,84319.0,84318.0,0.37699819]
["bitfinex","BTCUSD",1741836260972,0.0001695,84319.0,84318.0,0.019859]
["bitfinex","BTCUSD",1741836261397,0.0001695,84319.0,84318.0,0.158499]
["bitfinex","BTCUSD",1741836261615,0.0001695,84319.0,84318.0,0.155499]
["bitfinex","BTCUSD",1741836261821,0.0001695,84319.0,84318.0,0.160499]
["bitfinex","BTCUSD",1741836262217,0.0001695,84319.0,84318.0,0.155499]
["bitfinex","BTCUSD",1741836262583,0.0001695,84319.0,84318.0,0.162499]
["bitfinex","BTCUSD",1741836264324,0.0875285,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836264975,0.1344285,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836267025,0.1225695,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836267273,0.1225695,84319.0,84318.0,0.023859]
["bitfinex","BTCUSD",1741836268758,0.1411577,84319.0,84318.0,0.023859]
["bitfinex","BTCUSD",1741836269135,0.1411577,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836270451,0.1530167,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836273341,0.1411577,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836273541,0.1530167,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1741836273663,0.1530167,84319.0,84318.0,0.005]
["bitfinex","BTCUSD",1741836273911,0.1530167,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1741836274157,0.1530167,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1741836275780,0.1530167,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1741836278734,0.1344285,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1741836279568,0.011861,84307.0,84305.0,0.754379]
["bitfinex","BTCUSD",1741836279746,0.011861,84306.0,84305.0,0.754379]
["bitfinex","BTCUSD",1741836280669,0.011861,84306.0,84305.0,0.758379]
["bitfinex","BTCUSD",1741836280867,0.011861,84306.0,84305.0,0.761379]
["bitfinex","BTCUSD",1741836281467,0.011861,84306.0,84305.0,0.77120927]
["bitfinex","BTCUSD",1741836282281,0.011861,84306.0,84305.0,0.76720927]
["bitfinex","BTCUSD",1741836282677,0.094461,84306.0,84305.0,0.77120927]
["bitfinex","BTCUSD",1741836284022,0.094461,84306.0,84305.0,0.01816927]
["bitfinex","BTCUSD",1741836284433,0.094461,84306.0,84305.0,0.008339]
["bitfinex","BTCUSD",1741836285115,0.0826,84306.0,84305.0,0.008339]
["bitfinex","BTCUSD",1741836285365,0.249081,84310.0,84305.0,0.0202]
["bitfinex","BTCUSD",1741836285366,0.01186,84310.0,84305.0,0.0202]
["bitfinex","BTCUSD",1741836285562,0.319814,84312.0,84306.0,0.011861]
["bitfinex","BTCUSD",1741836285716,0.331674,84312.0,84306.0,0.011861]
["bitfinex","BTCUSD",1741836286124,0.24908,84310.0,84305.0,0.008339]
["bitfinex","BTCUSD",1741836286348,0.24908,84310.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836286558,0.24908,84310.0,84305.0,0.002339]
["bitfinex","BTCUSD",1741836286761,0.0826,84320.0,84313.0,0.01186]
["bitfinex","BTCUSD",1741836286963,0.0826,84320.0,84315.0,0.237203]
["bitfinex","BTCUSD",1741836287577,0.0001695,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1741836287782,0.0001695,84319.0,84316.0,0.00981448]
["bitfinex","BTCUSD",1741836287981,0.0001695,84319.0,84313.0,0.24907]
["bitfinex","BTCUSD",1741836288192,0.0001695,84319.0,84316.0,0.01186]
["bitfinex","BTCUSD",1741836289859,0.0001695,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1741836290011,0.0001695,84319.0,84318.0,0.13180119]
["bitfinex","BTCUSD",1741836290244,0.0001695,84319.0,84318.0,0.14357673]
["bitfinex","BTCUSD",1741836290427,0.0001695,84319.0,84318.0,0.15338833]
["bitfinex","BTCUSD",1741836292176,0.0001695,84319.0,84318.0,0.15438833]
["bitfinex","BTCUSD",1741836292521,0.0001695,84319.0,84318.0,0.15338833]
["bitfinex","BTCUSD",1741836292953,0.0001695,84319.0,84318.0,0.16038833]
["bitfinex","BTCUSD",1741836293159,0.0001695,84319.0,84318.0,0.16538833]
["bitfinex","BTCUSD",1741836295519,0.0001695,84319.0,84318.0,0.1665742]
["bitfinex","BTCUSD",1741836295686,0.0001695,84319.0,84318.0,0.16657412]
["bitfinex","BTCUSD",1741836296297,0.0001695,84319.0,84318.0,0.15457412]
["bitfinex","BTCUSD",1741836296519,0.0001695,84319.0,84318.0,1.65457412]
["bitfinex","BTCUSD",1741836296695,0.0001695,84319.0,84318.0,1.66638833]
["bitfinex","BTCUSD",1741836299507,0.0001695,84319.0,84318.0,0.16638833]
["bitfinex","BTCUSD",1741836299742,0.0001695,84319.0,84318.0,0.16757411]
["bitfinex","BTCUSD",1741836300923,0.0001695,84319.0,84318.0,0.16638833]
["bitfinex","BTCUSD",1741836303391,0.0001695,84319.0,84318.0,0.18500614]
["bitfinex","BTCUSD",1741836303596,0.0001695,84319.0,84318.0,0.17314714]
["bitfinex","BTCUSD",1741836303834,0.0001695,84319.0,84318.0,0.18500614]
["bitfinex","BTCUSD",1741836304455,0.0001695,84319.0,84318.0,0.30613425]
["bitfinex","BTCUSD",1741836304655,0.0001695,84319.0,84318.0,0.30494833]
["bitfinex","BTCUSD",1741836310494,1e-08,84322.0,84321.0,0.011859]
["bitfinex","BTCUSD",1741836310687,1e-08,84322.0,84321.0,0.13298684]
["bitfinex","BTCUSD",1741836310888,1e-08,84322.0,84321.0,0.14279414]
["bitfinex","BTCUSD",1741836311296,0.0126232,84329.0,84321.0,0.63040849]
["bitfinex","BTCUSD",1741836311452,0.2,84355.0,84342.0,0.328985]
["bitfinex","BTCUSD",1741836311828,0.00058527,84343.0,84342.0,0.58748719]
["bitfinex","BTCUSD",1741836312007,0.00058527,84343.0,84342.0,2.08748719]
["bitfinex","BTCUSD",1741836312588,0.00058527,84343.0,84342.0,2.09348719]
["bitfinex","BTCUSD",1741836313606,0.00058527,84343.0,84342.0,2.11758322]
["bitfinex","BTCUSD",1741836314079,0.00058527,84343.0,84342.0,2.11158322]
["bitfinex","BTCUSD",1741836314284,0.00058527,84343.0,84342.0,2.12358322]
["bitfinex","BTCUSD",1741836314464,0.00058527,84343.0,84342.0,2.13336038]
["bitfinex","BTCUSD",1741836315240,2.7e-07,84343.0,84342.0,2.13336038]
["bitfinex","BTCUSD",1741836315624,0.2,84355.0,84354.0,0.24895]
["bitfinex","BTCUSD",1741836315825,0.2001246,84355.0,84354.0,1.12181219]
["bitfinex","BTCUSD",1741836316028,0.2119786,84355.0,84354.0,0.76267994]
["bitfinex","BTCUSD",1741836316250,0.2001246,84355.0,84354.0,0.90123994]
["bitfinex","BTCUSD",1741836317004,0.2001246,84355.0,84354.0,0.91309394]
["bitfinex","BTCUSD",1741836317211,0.2001246,84355.0,84354.0,1.15018994]
["bitfinex","BTCUSD",1741836317412,0.2001246,84355.0,84354.0,0.91309394]
["bitfinex","BTCUSD",1741836317617,0.2001246,84355.0,84354.0,0.90323994]
["bitfinex","BTCUSD",1741836317820,0.2119786,84355.0,84354.0,0.91523283]
["bitfinex","BTCUSD",1741836318020,0.2001246,84355.0,84354.0,0.91423283]
["bitfinex","BTCUSD",1741836318199,0.2001246,84355.0,84354.0,0.91323283]
["bitfinex","BTCUSD",1741836318350,0.2001246,84355.0,84354.0,0.91623283]
["bitfinex","BTCUSD",1741836318540,0.2001246,84355.0,84354.0,1.28612502]
["bitfinex","BTCUSD",1741836318743,0.2001246,84355.0,84354.0,1.29505906]
["bitfinex","BTCUSD",1741836319480,0.20002533,84355.0,84354.0,1.29505906]
["bitfinex","BTCUSD",1741836319854,0.20002533,84355.0,84354.0,1.29405906]
["bitfinex","BTCUSD",1741836320202,0.20002533,84355.0,84354.0,1.29705906]
["bitfinex","BTCUSD",1741836320402,0.20002533,84355.0,84354.0,1.29405906]
["bitfinex","BTCUSD",1741836320784,0.20002533,84355.0,84354.0,1.29705906]
["bitfinex","BTCUSD",1741836321164,0.20002533,84355.0,84354.0,1.29405906]
["bitfinex","BTCUSD",1741836321370,0.20002533,84355.0,84354.0,1.29401906]
["bitfinex","BTCUSD",1741836321597,0.20002533,84355.0,84354.0,1.30001906]
["bitfinex","BTCUSD",1741836321971,0.20002533,84355.0,84354.0,2.80001906]
["bitfinex","BTCUSD",1741836322412,0.20002533,84355.0,84354.0,1.06292306]
["bitfinex","BTCUSD",1741836322725,0.44897233,84355.0,84354.0,0.93124687]
["bitfinex","BTCUSD",1741836322924,0.44897233,84355.0,84354.0,0.91925398]
["bitfinex","BTCUSD",1741836323526,0.44897233,84355.0,84354.0,0.77167994]
["bitfinex","BTCUSD",1741836324078,0.49707233,84355.0,84354.0,0.77167994]
["bitfinex","BTCUSD",1741836324972,0.49707233,84355.0,84354.0,0.01875994]
["bitfinex","BTCUSD",1741836325176,0.49707233,84355.0,84354.0,0.009]
["bitfinex","BTCUSD",1741836325374,0.49707233,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1741836326022,0.51565413,84355.0,84354.0,0.003]
["bitfinex","BTCUSD",1741836326222,0.51565413,84355.0,84342.0,0.13856]
["bitfinex","BTCUSD",1741836326427,0.011855,84348.0,84343.0,0.02163172]
["bitfinex","BTCUSD",1741836327261,0.011855,84346.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836327411,0.011856,84344.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836327613,0.095056,84344.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836327965,0.095056,84344.0,84343.0,0.01277572]
["bitfinex","BTCUSD",1741836328172,0.11363841,84344.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836328402,0.16043841,84344.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836328609,0.16043841,84344.0,84343.0,0.005]
["bitfinex","BTCUSD",1741836328812,0.16043841,84344.0,84343.0,0.01477572]
["bitfinex","BTCUSD",1741836328946,0.16043841,84344.0,84343.0,0.00977572]
["bitfinex","BTCUSD",1741836329155,0.011857,84338.0,84337.0,0.75276]
["bitfinex","BTCUSD",1741836329334,0.248998,84338.0,84337.0,0.75276]
["bitfinex","BTCUSD",1741836330676,0.329598,84338.0,84337.0,0.757099]
["bitfinex","BTCUSD",1741836331295,0.329598,84338.0,84337.0,0.010339]
["bitfinex","BTCUSD",1741836334834,0.378598,84338.0,84337.0,0.010339]
["bitfinex","BTCUSD",1741836341384,0.787498,84338.0,84337.0,1e-06]
["bitfinex","BTCUSD",1741836342400,0.237183,84323.0,84314.0,0.76466]
["bitfinex","BTCUSD",1741836342619,0.011858,84325.0,84314.0,0.76466]
["bitfinex","BTCUSD",1741836342815,0.249054,84319.0,84313.0,0.23721]
["bitfinex","BTCUSD",1741836343012,0.011859,84318.0,84313.0,0.23721]
["bitfinex","BTCUSD",1741836343206,0.011859,84318.0,84313.0,0.24907]
["bitfinex","BTCUSD",1741836343722,0.0119005,84318.0,84313.0,0.24907]
["bitfinex","BTCUSD",1741836344125,0.2372,84317.0,84313.0,0.002]
["bitfinex","BTCUSD",1741836344336,0.249067,84315.0,84308.0,0.02072644]
["bitfinex","BTCUSD",1741836344492,0.01186,84314.0,84308.0,0.02072644]
["bitfinex","BTCUSD",1741836344697,0.01186,84315.0,84313.0,0.002]
["bitfinex","BTCUSD",1741836344903,0.01858874,84314.0,84313.0,0.005]
["bitfinex","BTCUSD",1741836345312,0.01858874,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1741836346636,0.03044874,84314.0,84313.0,0.002]
["bitfinex","BTCUSD",1741836346835,0.249071,84313.0,84309.0,0.1438992]
["bitfinex","BTCUSD",1741836347034,0.01186,84310.0,84309.0,0.0083392]
["bitfinex","BTCUSD",1741836347282,0.01186,84310.0,84309.0,0.0033392]
["bitfinex","BTCUSD",1741836347492,0.01186,84310.0,84309.0,0.0003392]
["bitfinex","BTCUSD",1741836347694,0.01186,84310.0,84309.0,0.01016373]
["bitfinex","BTCUSD",1741836348532,0.09856597,84310.0,84309.0,0.0113392]
["bitfinex","BTCUSD",1741836348742,0.14166,84310.0,84309.0,0.0113392]
["bitfinex","BTCUSD",1741836349123,0.14066,84310.0,84309.0,0.0043392]
["bitfinex","BTCUSD",1741836349817,0.14066,84310.0,84309.0,0.0003392]
["bitfinex","BTCUSD",1741836350063,0.01858874,84314.0,84311.0,0.01186]
["bitfinex","BTCUSD",1741836350264,0.01858874,84314.0,84313.0,0.249071]
["bitfinex","BTCUSD",1741836350596,0.01858874,84314.0,84313.0,0.25888978]
["bitfinex","BTCUSD",1741836350791,0.01858874,84314.0,84313.0,0.25688978]
["bitfinex","BTCUSD",1741836351428,0.03044874,84314.0,84313.0,0.00981878]
["bitfinex","BTCUSD",1741836351628,0.03044874,84314.0,84313.0,0.005]
["bitfinex","BTCUSD",1741836352043,0.01186,84311.0,84310.0,0.13868]
["bitfinex","BTCUSD",1741836352238,0.249079,84310.0,84309.0,0.0003392]
["bitfinex","BTCUSD",1741836354173,0.01286,84311.0,84309.0,0.0003392]
["bitfinex","BTCUSD",1741836354468,0.001,84311.0,84310.0,0.00982309]
["bitfinex","BTCUSD",1741836354687,0.24907,84314.0,84310.0,0.00982309]
["bitfinex","BTCUSD",1741836355084,0.24907,84314.0,84310.0,0.00882309]
["bitfinex","BTCUSD",1741836355502,0.01186,84311.0,84310.0,0.00882309]
["bitfinex","BTCUSD",1741836355829,0.01186,84310.0,84309.0,0.0053392]
["bitfinex","BTCUSD",1741836356053,0.01186,84310.0,84309.0,0.01510817]
["bitfinex","BTCUSD",1741836356256,0.01186,84310.0,84309.0,0.0053392]
["bitfinex","BTCUSD",1741836356430,0.01286,84311.0,84309.0,0.01510817]
["bitfinex","BTCUSD",1741836356586,0.249079,84310.0,84309.0,0.0053392]
["bitfinex","BTCUSD",1741836356790,0.249079,84310.0,84309.0,0.01010817]
["bitfinex","BTCUSD",1741836357151,0.249079,84310.0,84309.0,0.0053392]
["bitfinex","BTCUSD",1741836357498,0.250079,84310.0,84309.0,0.0123392]
["bitfinex","BTCUSD",1741836357898,0.250079,84310.0,84309.0,0.0073392]
["bitfinex","BTCUSD",1741836358119,0.331779,84310.0,84309.0,0.0003392]
["bitfinex","BTCUSD",1741836358328,0.331779,84310.0,84309.0,0.0033392]
["bitfinex","BTCUSD",1741836358533,0.331779,84310.0,84309.0,0.0093392]
["bitfinex","BTCUSD",1741836358745,0.249079,84310.0,84309.0,0.0093392]
["bitfinex","BTCUSD",1741836360861,0.8514813,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1741836361058,0.787979,84310.0,84309.0,2e-07]
["bitfinex","BTCUSD",1741836362050,0.011861,84306.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836364378,0.012861,84306.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836364694,0.014861,84306.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836365459,0.096861,84306.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836365660,0.505761,84306.0,84305.0,0.001339]
["bitfinex","BTCUSD",1741836365865,0.505761,84306.0,84305.0,1e-06]
["bitfinex","BTCUSD",1741836365866,0.5711683,84306.0,84305.0,1e-06]
["bitfinex","BTCUSD",1741836366073,0.093861,84304.0,84303.0,1e-06]
["bitfinex","BTCUSD",1741836366246,0.249156,84284.0,84273.0,0.75316]
["bitfinex","BTCUSD",1741836367679,0.24919747,84284.0,84283.0,0.004339]
["bitfinex","BTCUSD",1741836367881,0.24919747,84284.0,84283.0,0.000339]
["bitfinex","BTCUSD",1741836368283,0.24919747,84284.0,84283.0,0.002339]
["bitfinex","BTCUSD",1741836369027,0.2677941,84284.0,84283.0,0.002339]
["bitfinex","BTCUSD",1741836370673,0.2677941,84284.0,84283.0,0.000339]
["bitfinex","BTCUSD",1741836370871,0.2677941,84284.0,84283.0,0.001339]
["bitfinex","BTCUSD",1741836371083,0.2677941,84284.0,84283.0,0.003339]
["bitfinex","BTCUSD",1741836371690,0.2677941,84284.0,84283.0,0.000339]
["bitfinex","BTCUSD",1741836372100,0.2677941,84284.0,84260.0,0.000339]
["bitfinex","BTCUSD",1741836372101,0.249224,84261.0,84260.0,0.000339]
["bitfinex","BTCUSD",1741836373890,0.658124,84261.0,84260.0,0.000339]
["bitfinex","BTCUSD",1741836374289,0.658124,84261.0,84260.0,0.002339]
["bitfinex","BTCUSD",1741836374649,0.67038532,84261.0,84260.0,0.000339]
["bitfinex","BTCUSD",1741836374855,0.67038532,84261.0,84260.0,0.001339]
["bitfinex","BTCUSD",1741836375137,0.74748532,84261.0,84260.0,0.001339]
["bitfinex","BTCUSD",1741836375319,0.74648532,84261.0,84260.0,0.001339]
["bitfinex","BTCUSD",1741836375490,0.76508917,84261.0,84260.0,0.000339]
["bitfinex","BTCUSD",1741836376072,0.299249,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1741836376320,0.784949,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1741836376526,0.734949,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1741836376885,0.759949,84253.0,84252.0,2e-07]
["bitfinex","BTCUSD",1741836377293,0.759949,84253.0,84252.0,0.00041587]
["bitfinex","BTCUSD",1741836377705,0.737949,84253.0,84252.0,0.00041587]
["bitfinex","BTCUSD",1741836377954,0.762949,84253.0,84252.0,0.00041587]
["bitfinex","BTCUSD",1741836378184,0.734949,84253.0,84252.0,0.00041587]
["bitfinex","BTCUSD",1741836378386,0.737949,84253.0,84252.0,0.00041587]
["bitfinex","BTCUSD",1741836378935,0.762949,84253.0,84252.0,8.7e-07]
["bitfinex","BTCUSD",1741836379565,0.765949,84253.0,84252.0,8.7e-07]
["bitfinex","BTCUSD",1741836381390,0.790949,84253.0,84252.0,8.7e-07]
["bitfinex","BTCUSD",1741836381952,0.790949,84253.0,84252.0,0.00034027]
["bitfinex","BTCUSD",1741836382326,0.790949,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836385319,0.765949,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836385665,0.879949,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836386449,0.904949,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836386779,0.879949,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836387245,0.664149,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836389457,0.689149,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836389661,0.664149,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836390072,0.68275719,84253.0,84252.0,2.7e-07]
["bitfinex","BTCUSD",1741836390851,0.68275719,84253.0,84241.0,4.7e-07]
["bitfinex","BTCUSD",1741836390852,0.81435719,84253.0,84241.0,4.7e-07]
["bitfinex","BTCUSD",1741836391058,0.249281,84242.0,84241.0,0.00041596]
["bitfinex","BTCUSD",1741836391255,0.388161,84242.0,84241.0,0.00041596]
["bitfinex","BTCUSD",1741836391889,0.40534902,84242.0,84241.0,0.00041596]
["bitfinex","BTCUSD",1741836392098,0.40534902,84242.0,84241.0,9.6e-07]
["bitfinex","BTCUSD",1741836392275,0.29751,84232.0,84231.0,9.6e-07]
["bitfinex","BTCUSD",1741836392497,0.78781,84232.0,84231.0,6.4e-07]
["bitfinex","BTCUSD",1741836393234,0.81281,84232.0,84231.0,6.4e-07]
["bitfinex","BTCUSD",1741836394937,0.249328,84226.0,84224.0,0.0003392]
["bitfinex","BTCUSD",1741836395278,0.249328,84226.0,84225.0,0.0004637]
["bitfinex","BTCUSD",1741836395818,0.26794048,84226.0,84225.0,0.0004637]
["bitfinex","BTCUSD",1741836396413,0.26794048,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836397760,0.67684048,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836407617,0.658228,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836409562,0.249328,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836410405,0.26793819,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836414399,0.01861019,84226.0,84225.0,0.0143357]
["bitfinex","BTCUSD",1741836414595,0.237414,84241.0,84231.0,0.011872]
["bitfinex","BTCUSD",1741836414832,0.011871,84237.0,84232.0,0.0491]
["bitfinex","BTCUSD",1741836414996,0.011871,84235.0,84232.0,0.05897965]
["bitfinex","BTCUSD",1741836415211,0.011871,84233.0,84232.0,0.05897965]
["bitfinex","BTCUSD",1741836415398,0.011871,84233.0,84225.0,0.2229237]
["bitfinex","BTCUSD",1741836415399,0.011872,84226.0,84225.0,0.2229237]
["bitfinex","BTCUSD",1741836415898,0.249328,84226.0,84225.0,0.01035342]
["bitfinex","BTCUSD",1741836416103,0.249328,84226.0,84225.0,0.0004637]
["bitfinex","BTCUSD",1741836416623,0.26107243,84226.0,84225.0,0.0004637]
["bitfinex","BTCUSD",1741836416777,0.26207243,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836417371,0.26107243,84226.0,84225.0,0.0034637]
["bitfinex","BTCUSD",1741836417571,0.27968345,84226.0,84225.0,0.0034637]
["bitfinex","BTCUSD",1741836417777,0.27968345,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836418364,0.27968345,84226.0,84225.0,0.0004637]
["bitfinex","BTCUSD",1741836418753,0.27968345,84226.0,84225.0,0.0024637]
["bitfinex","BTCUSD",1741836419128,0.27968345,84226.0,84225.0,0.0044637]
["bitfinex","BTCUSD",1741836419841,0.36248345,84226.0,84225.0,0.0044637]
["bitfinex","BTCUSD",1741836420049,0.011872,84225.0,84224.0,9e-07]
["bitfinex","BTCUSD",1741836420222,0.011872,84225.0,84224.0,9.479e-05]
["bitfinex","BTCUSD",1741836424022,0.420772,84225.0,84224.0,9.479e-05]
["bitfinex","BTCUSD",1741836429050,0.249343,84221.0,84220.0,7.9e-07]
["bitfinex","BTCUSD",1741836429250,0.249343,84221.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836429251,0.237487,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836429451,0.737661,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836430287,0.785161,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836430508,0.810161,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836430647,0.810161,84215.0,84214.0,0.00100079]
["bitfinex","BTCUSD",1741836430858,0.658261,84215.0,84214.0,0.00100079]
["bitfinex","BTCUSD",1741836431996,0.658261,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836432403,0.661261,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836432588,0.67987517,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836432908,0.68387517,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836441626,0.76577517,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836441979,0.81464477,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836442598,0.7960306,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836444903,0.8460306,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836445664,0.86464694,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836446383,0.83964694,84215.0,84214.0,7.9e-07]
["bitfinex","BTCUSD",1741836446766,0.011876,84199.0,84198.0,9.9e-07]
["bitfinex","BTCUSD",1741836446976,0.869568,84199.0,84198.0,8.9e-07]
["bitfinex","BTCUSD",1741836447211,0.974568,84199.0,84198.0,8.9e-07]
["bitfinex","BTCUSD",1741836447614,0.99318808,84199.0,84198.0,8.9e-07]
["bitfinex","BTCUSD",1741836447814,0.99318808,84199.0,84191.0,0.0008]
["bitfinex","BTCUSD",1741836447815,0.354229,84192.0,84191.0,8.9e-07]
["bitfinex","BTCUSD",1741836448017,0.354229,84192.0,84175.0,0.0003392]
["bitfinex","BTCUSD",1741836448018,0.403776,84176.0,84175.0,9e-08]
["bitfinex","BTCUSD",1741836448181,0.812676,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836448862,0.83130094,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836449305,0.84332052,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836450165,0.68902052,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836450753,0.67700094,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836452747,0.68887451,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836453163,0.75034957,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836454008,0.75134957,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836454206,0.75234957,84176.0,84175.0,0.0001249]
["bitfinex","BTCUSD",1741836454604,0.77734957,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1741836455001,0.77751927,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1741836455365,0.77651927,84176.0,84175.0,9e-07]
["bitfinex","BTCUSD",1741836455594,0.249499,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836455837,0.758399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836456328,0.77702636,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836457327,0.86172636,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836458790,0.85072636,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836458982,0.97668725,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836463312,0.72572636,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836463516,0.67702636,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836463738,0.665399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836466611,0.658399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836466818,0.661399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836467033,0.658399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836467319,0.663399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836467726,0.68202483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836469891,0.67702483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836470251,0.68402483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836471136,0.70902483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836471340,0.78992483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836473729,0.68402483,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836474716,0.665399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836476288,0.658399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836476705,0.664399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836476910,0.658399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836477272,0.663399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836477717,0.68202513,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836482835,0.663399,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836485844,0.68202671,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836486999,0.70702671,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836487798,0.8519876,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836487998,0.9319876,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836488196,0.81202671,84168.0,84167.0,3e-07]
["bitfinex","BTCUSD",1741836488593,0.011883,84151.0,84150.0,9.9e-07]
["bitfinex","BTCUSD",1741836488797,0.420783,84151.0,84150.0,9.9e-07]
["bitfinex","BTCUSD",1741836489416,0.43941306,84151.0,84150.0,9.9e-07]
["bitfinex","BTCUSD",1741836490221,0.249562,84147.0,84146.0,3.9e-07]
["bitfinex","BTCUSD",1741836490484,0.249562,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836490897,0.683462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836491651,0.687462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836492656,0.662462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836494060,0.78242289,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836494263,0.662462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836494607,0.658462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836494778,0.662462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836494933,0.658462,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836496222,0.67709308,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836496412,0.70209308,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836496947,0.70609308,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836497824,0.68109308,84147.0,84146.0,6.7e-07]
["bitfinex","BTCUSD",1741836500045,0.249583,84140.0,84139.0,8.7e-07]
["bitfinex","BTCUSD",1741836500224,0.658483,84140.0,84139.0,0.00012578]
["bitfinex","BTCUSD",1741836500932,0.6705024,84140.0,84139.0,0.00012578]
["bitfinex","BTCUSD",1741836501357,0.6705024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836501560,0.6725024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836511919,0.7980024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836512118,0.6725024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836513990,0.6705024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836514848,0.6745024,84140.0,84139.0,7.8e-07]
["bitfinex","BTCUSD",1741836516140,0.6745024,84140.0,84139.0,0.00017058]
["bitfinex","BTCUSD",1741836516342,0.6745024,84140.0,84139.0,5.8e-07]
["bitfinex","BTCUSD",1741836516545,0.674842,84140.0,84139.0,5.8e-07]
["bitfinex","BTCUSD",1741836517625,0.751142,84140.0,84139.0,5.8e-07]
["bitfinex","BTCUSD",1741836519086,0.776142,84140.0,84139.0,5.8e-07]
["bitfinex","BTCUSD",1741836519226,0.801142,84140.0,84139.0,5.8e-07]
["bitfinex","BTCUSD",1741836519438,0.249613,84130.0,84129.0,9.8e-07]
["bitfinex","BTCUSD",1741836519648,0.658513,84130.0,84129.0,9.8e-07]
["bitfinex","BTCUSD",1741836519855,0.24966,84114.0,84113.0,5.8e-07]
["bitfinex","BTCUSD",1741836520074,0.011888,84112.0,84111.0,5.8e-07]
["bitfinex","BTCUSD",1741836520401,0.501388,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836520582,0.526388,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836520781,0.54980077,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836520987,0.57480077,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836522468,0.59344104,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836523095,0.57922827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836523621,0.58422827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836524225,0.43942827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836524429,0.57926827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836524625,0.70866827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836524847,0.71366827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836525075,0.70866827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836525393,0.71466827,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836526142,0.83462916,84112.0,84111.0,5.6e-07]
["bitfinex","BTCUSD",1741836526382,0.249728,84091.0,84077.0,0.0477]
["bitfinex","BTCUSD",1741836526695,0.658628,84091.0,84077.0,0.0477]
["bitfinex","BTCUSD",1741836527704,0.659628,84091.0,84077.0,0.0477]
["bitfinex","BTCUSD",1741836527908,0.659628,84091.0,84079.0,0.011893]
["bitfinex","BTCUSD",1741836528211,0.65666007,84091.0,84077.0,0.0477]
["bitfinex","BTCUSD",1741836528994,0.65666007,84091.0,84078.0,0.237872]
["bitfinex","BTCUSD",1741836529203,0.40693207,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836529408,0.41882307,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836529715,0.43746295,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836530148,0.43646295,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836530503,0.42457195,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836530915,0.42457195,84091.0,84090.0,0.10324177]
["bitfinex","BTCUSD",1741836531115,0.43646295,84091.0,84090.0,0.09134977]
["bitfinex","BTCUSD",1741836532145,0.43646295,84091.0,84090.0,0.0823394]
["bitfinex","BTCUSD",1741836535096,0.43646295,84091.0,84090.0,0.0003394]
["bitfinex","BTCUSD",1741836536910,0.42457195,84091.0,84090.0,0.0003394]
["bitfinex","BTCUSD",1741836537434,0.42457195,84091.0,84090.0,0.0122314]
["bitfinex","BTCUSD",1741836538201,0.42457195,84091.0,84090.0,0.15221138]
["bitfinex","BTCUSD",1741836538613,0.42457195,84091.0,84090.0,0.1282394]
["bitfinex","BTCUSD",1741836538754,0.43646295,84091.0,84090.0,0.1282394]
["bitfinex","BTCUSD",1741836539451,0.43646295,84091.0,84090.0,0.0789394]
["bitfinex","BTCUSD",1741836539625,0.43646295,84091.0,84090.0,0.0003394]
["bitfinex","BTCUSD",1741836540006,0.43646295,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836540629,0.43680275,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836541843,0.41816287,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836544233,0.40627187,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836544439,0.41816287,84091.0,84090.0,0.00904339]
["bitfinex","BTCUSD",1741836544643,0.41916287,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836545069,0.40627187,84091.0,84090.0,0.04533302]
["bitfinex","BTCUSD",1741836545311,0.41816287,84091.0,84090.0,0.05434339]
["bitfinex","BTCUSD",1741836545513,0.41816287,84091.0,84090.0,0.00904339]
["bitfinex","BTCUSD",1741836545707,0.41816287,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836546332,0.43680234,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836549013,0.43780234,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836552041,0.56600234,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836552463,0.54736287,84091.0,84090.0,3.302e-05]
["bitfinex","BTCUSD",1741836553163,0.249753,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836553967,0.329453,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836554957,0.334453,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836555517,0.35309822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836555721,0.27339822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836555937,0.41239822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836557216,0.40739822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836557416,0.41139822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836557848,0.40739822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836558074,0.41139822,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836558923,0.81733029,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836559976,0.67833029,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836560959,0.67433029,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836561162,0.42657729,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836561362,0.42657729,84083.0,84082.0,0.08050072]
["bitfinex","BTCUSD",1741836561574,0.43847029,84083.0,84082.0,0.08050072]
["bitfinex","BTCUSD",1741836561959,0.43647029,84083.0,84082.0,0.08050072]
["bitfinex","BTCUSD",1741836562172,0.43647029,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836562392,0.43847029,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836563508,0.43881009,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836563729,0.43681009,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836563950,0.43781009,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836565082,0.42591709,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836565290,0.42591709,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836566009,0.43781009,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836566793,0.43681009,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836568465,0.42491709,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836568836,0.40627187,84083.0,84082.0,0.02091564]
["bitfinex","BTCUSD",1741836569061,0.40627187,84083.0,84082.0,0.01189372]
["bitfinex","BTCUSD",1741836569265,0.40627187,84083.0,84082.0,0.02091564]
["bitfinex","BTCUSD",1741836569820,0.40627187,84083.0,84082.0,0.03279733]
["bitfinex","BTCUSD",1741836570277,0.40627187,84083.0,84082.0,0.02091564]
["bitfinex","BTCUSD",1741836570700,0.0003398,84083.0,84082.0,0.02091564]
["bitfinex","BTCUSD",1741836571648,0.01898009,84083.0,84082.0,0.02091564]
["bitfinex","BTCUSD",1741836573845,0.01898009,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836576018,0.03087309,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836577439,0.03087309,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836579573,0.0122328,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836582547,0.03087588,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836583143,0.11933053,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836583327,0.12133053,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836583530,0.10268745,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836585078,0.0142328,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836586513,0.03287616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836586714,0.02098316,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836586932,0.03287616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836587140,0.03287616,84083.0,84082.0,0.00902264]
["bitfinex","BTCUSD",1741836587321,0.03287616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836590011,0.11147616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836593050,0.03287616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836601009,0.03287616,84083.0,84082.0,0.01189372]
["bitfinex","BTCUSD",1741836601010,0.02098316,84083.0,84082.0,0.01189372]
["bitfinex","BTCUSD",1741836601603,0.03287616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836601762,0.03087616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836602009,0.03187616,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836602577,0.0132328,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836603961,0.02509064,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836605960,0.43102271,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836607503,0.44966653,84083.0,84082.0,7.2e-07]
["bitfinex","BTCUSD",1741836612198,0.44966653,84083.0,84065.0,0.0001697]
["bitfinex","BTCUSD",1741836612199,0.374085,84072.0,84071.0,7.2e-07]
["bitfinex","BTCUSD",1741836612404,0.78001707,84072.0,84071.0,7.5e-07]
["bitfinex","BTCUSD",1741836613166,0.78001707,84072.0,84065.0,0.0001697]
["bitfinex","BTCUSD",1741836613167,0.249803,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836615516,0.250803,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836617307,0.2694511,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836617512,0.67538317,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836623600,0.75738317,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836623831,0.73873507,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836624165,0.73773507,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836624602,0.74273507,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836624971,0.73773507,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836625346,0.74373507,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836627007,0.76238321,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836628907,0.80798321,84066.0,84065.0,4.5e-07]
["bitfinex","BTCUSD",1741836629350,0.331835,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836629551,0.87676707,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836630089,0.8954173,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836631801,0.8994173,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836632709,0.8954173,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836632950,0.9014173,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836633154,0.6804173,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836633328,0.66176707,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836634168,0.41193207,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836634349,0.41193207,84055.0,84054.0,0.0866509]
["bitfinex","BTCUSD",1741836634547,0.42382807,84055.0,84054.0,0.0866509]
["bitfinex","BTCUSD",1741836634776,0.41782807,84055.0,84054.0,0.07700025]
["bitfinex","BTCUSD",1741836635166,0.42082807,84055.0,84054.0,0.07700025]
["bitfinex","BTCUSD",1741836635365,0.41782807,84055.0,84054.0,0.07700025]
["bitfinex","BTCUSD",1741836635795,0.41882807,84055.0,84054.0,0.07700025]
["bitfinex","BTCUSD",1741836636220,0.41882807,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836636370,0.41858884,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836637397,0.55758884,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836637605,0.64058884,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836637814,0.66558884,84055.0,84054.0,2.5e-07]
["bitfinex","BTCUSD",1741836638023,0.66558884,84055.0,84039.0,8e-05]
["bitfinex","BTCUSD",1741836638024,0.24988,84040.0,84039.0,2.5e-07]
["bitfinex","BTCUSD",1741836638185,0.33218,84040.0,84039.0,2.5e-07]
["bitfinex","BTCUSD",1741836638407,0.47118,84040.0,84039.0,2.5e-07]
["bitfinex","BTCUSD",1741836638641,0.51828,84040.0,84039.0,2.5e-07]
["bitfinex","BTCUSD",1741836639045,0.0119,84032.0,84031.0,4.5e-07]
["bitfinex","BTCUSD",1741836639251,0.65559684,84032.0,84031.0,4.5e-07]
["bitfinex","BTCUSD",1741836639425,0.65559684,84032.0,84031.0,4.3e-07]
["bitfinex","BTCUSD",1741836640349,0.66761452,84032.0,84031.0,4.3e-07]
["bitfinex","BTCUSD",1741836641272,0.249918,84027.0,84026.0,2.3e-07]
["bitfinex","BTCUSD",1741836641473,0.327718,84027.0,84026.0,0.00012533]
["bitfinex","BTCUSD",1741836642054,0.34637627,84027.0,84026.0,0.00012533]
["bitfinex","BTCUSD",1741836642593,0.34637627,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836643738,0.75206911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836643951,0.89606911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836644157,0.89106911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836644510,0.89806911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836645538,0.82026911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836646596,0.94023,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836647025,0.82026911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836647581,0.84526911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836648369,0.89126911,84027.0,84026.0,3.3e-07]
["bitfinex","BTCUSD",1741836649054,0.89126911,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836649861,0.89102986,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836651923,1.01099075,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836652129,1.09179075,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836652352,0.97182986,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836652581,0.95317159,84027.0,84026.0,9.3e-07]
["bitfinex","BTCUSD",1741836653235,0.95317159,84027.0,83997.0,4.3e-07]
["bitfinex","BTCUSD",1741836653403,0.379805,83998.0,83997.0,4.3e-07]
["bitfinex","BTCUSD",1741836653601,0.92453784,83998.0,83997.0,4.3e-07]
["bitfinex","BTCUSD",1741836653765,0.94953784,83998.0,83997.0,4.3e-07]
["bitfinex","BTCUSD",1741836653982,0.92453784,83998.0,83997.0,4.3e-07]
["bitfinex","BTCUSD",1741836654180,0.250022,83992.0,83991.0,4.3e-07]
["bitfinex","BTCUSD",1741836654382,0.250022,83992.0,83991.0,0.00012553]
["bitfinex","BTCUSD",1741836655630,0.27468882,83992.0,83991.0,0.00012553]
["bitfinex","BTCUSD",1741836655977,0.28657088,83992.0,83991.0,0.00012553]
["bitfinex","BTCUSD",1741836658451,0.69226372,83992.0,83991.0,0.00012553]
["bitfinex","BTCUSD",1741836658659,0.69202447,83992.0,83991.0,0.00012553]
["bitfinex","BTCUSD",1741836660479,0.44224172,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836660679,0.43035966,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836661138,0.43035966,83992.0,83991.0,0.09210123]
["bitfinex","BTCUSD",1741836661344,0.02466682,83992.0,83991.0,0.10185436]
["bitfinex","BTCUSD",1741836661669,0.02466682,83992.0,83991.0,0.14745436]
["bitfinex","BTCUSD",1741836662078,0.01866682,83992.0,83991.0,0.14745436]
["bitfinex","BTCUSD",1741836662277,0.02066682,83992.0,83991.0,0.14745436]
["bitfinex","BTCUSD",1741836662502,0.01866682,83992.0,83991.0,0.14745436]
["bitfinex","BTCUSD",1741836662882,0.03057182,83992.0,83991.0,0.01004836]
["bitfinex","BTCUSD",1741836663246,0.011905,83995.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836663449,0.250013,83996.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836663635,0.011905,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836663986,0.011903,84007.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741836664236,0.011905,83996.0,83991.0,0.01220123]
["bitfinex","BTCUSD",1741836664545,0.011904,84000.0,83991.0,0.01220123]
["bitfinex","BTCUSD",1741836664546,0.238087,84003.0,83995.0,0.238108]
["bitfinex","BTCUSD",1741836664848,0.011905,83998.0,83996.0,0.00974499]
["bitfinex","BTCUSD",1741836665109,0.011904,84004.0,83999.0,0.093204]
["bitfinex","BTCUSD",1741836665315,0.011904,84002.0,84000.0,0.0469]
["bitfinex","BTCUSD",1741836665520,0.249996,84001.0,84000.0,0.05663848]
["bitfinex","BTCUSD",1741836666101,0.26865618,84001.0,84000.0,0.00973848]
["bitfinex","BTCUSD",1741836666345,0.011905,83993.0,83992.0,0.08]
["bitfinex","BTCUSD",1741836666545,0.011905,83997.0,83992.0,0.08]
["bitfinex","BTCUSD",1741836666753,0.01866018,84001.0,83992.0,0.0897515]
["bitfinex","BTCUSD",1741836666959,0.01866018,84001.0,83998.0,0.2381]
["bitfinex","BTCUSD",1741836667166,0.01866018,84001.0,83997.0,0.011905]
["bitfinex","BTCUSD",1741836667386,0.01866018,84001.0,84000.0,0.011904]
["bitfinex","BTCUSD",1741836667801,0.01866018,84001.0,84000.0,0.10164248]
["bitfinex","BTCUSD",1741836668204,0.01866018,84001.0,84000.0,0.08973848]
["bitfinex","BTCUSD",1741836668558,0.03056418,84001.0,84000.0,0.00973848]
["bitfinex","BTCUSD",1741836668787,0.011905,83996.0,83992.0,0.08]
["bitfinex","BTCUSD",1741836668961,0.011905,83993.0,83992.0,0.08]
["bitfinex","BTCUSD",1741836669164,0.25002,83993.0,83992.0,0.08]
["bitfinex","BTCUSD",1741836669809,0.011905,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836670640,0.03056832,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836672755,0.0303292,83992.0,83991.0,0.01004836]
["bitfinex","BTCUSD",1741836672954,0.0303292,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836673073,0.43836144,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836673865,0.66481256,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836674077,0.67671756,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836674282,0.42669556,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836674491,0.43860056,83992.0,83991.0,0.01004836]
["bitfinex","BTCUSD",1741836674684,0.43860056,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836675049,0.43660056,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836675452,0.43760056,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836675660,0.43660056,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836676236,0.42469556,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836676475,0.42469556,83992.0,83991.0,0.01220123]
["bitfinex","BTCUSD",1741836676899,0.42469556,83992.0,83991.0,0.02195436]
["bitfinex","BTCUSD",1741836677152,0.42469556,83992.0,83991.0,0.09695436]
["bitfinex","BTCUSD",1741836677344,0.40603224,83992.0,83991.0,0.09695436]
["bitfinex","BTCUSD",1741836678023,0.41793724,83992.0,83991.0,0.08504836]
["bitfinex","BTCUSD",1741836678227,0.65605424,83992.0,83991.0,0.07529523]
["bitfinex","BTCUSD",1741836678446,0.40603224,83992.0,83991.0,0.07529523]
["bitfinex","BTCUSD",1741836678642,0.40603224,83992.0,83991.0,0.08504836]
["bitfinex","BTCUSD",1741836678873,0.41793724,83992.0,83991.0,0.07529523]
["bitfinex","BTCUSD",1741836679085,0.41793724,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836680266,0.4366013,83992.0,83991.0,0.00029523]
["bitfinex","BTCUSD",1741836680466,0.4366013,83992.0,83991.0,2.3e-07]
["bitfinex","BTCUSD",1741836681328,0.5182013,83992.0,83991.0,2.3e-07]
["bitfinex","BTCUSD",1741836681533,0.5432013,83992.0,83991.0,2.3e-07]
["bitfinex","BTCUSD",1741836681734,0.5452013,83992.0,83991.0,2.3e-07]
["bitfinex","BTCUSD",1741836681981,0.5682013,83992.0,83991.0,2.3e-07]
["bitfinex","BTCUSD",1741836682434,0.250139,83953.0,83952.0,0.0126232]
["bitfinex","BTCUSD",1741836682823,0.250139,83953.0,83952.0,0.02317117]
["bitfinex","BTCUSD",1741836682986,0.40569284,83958.0,83952.0,0.02317117]
["bitfinex","BTCUSD",1741836683190,0.64390784,83958.0,83952.0,0.02317117]
["bitfinex","BTCUSD",1741836683389,0.65581784,83958.0,83952.0,0.03508217]
["bitfinex","BTCUSD",1741836683591,0.01191,83957.0,83952.0,0.27331217]
["bitfinex","BTCUSD",1741836683787,0.01191,83957.0,83952.0,0.03549842]
["bitfinex","BTCUSD",1741836684018,0.40569284,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1741836684180,0.40569284,83958.0,83957.0,0.01191]
["bitfinex","BTCUSD",1741836684606,0.40569284,83958.0,83957.0,0.09411]
["bitfinex","BTCUSD",1741836685245,0.40569284,83958.0,83957.0,0.0822]
["bitfinex","BTCUSD",1741836685453,0.41760284,83958.0,83952.0,0.03549842]
["bitfinex","BTCUSD",1741836685650,0.011911,83953.0,83952.0,0.02358742]
["bitfinex","BTCUSD",1741836685854,0.011911,83953.0,83952.0,0.16338742]
["bitfinex","BTCUSD",1741836686149,0.011911,83953.0,83952.0,0.02358742]
["bitfinex","BTCUSD",1741836687464,0.03058041,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836687713,0.43627325,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836687899,0.43603413,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836691167,0.42436225,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836691552,0.42436225,83953.0,83952.0,0.02226892]
["bitfinex","BTCUSD",1741836691553,0.43627325,83953.0,83952.0,0.02226892]
["bitfinex","BTCUSD",1741836691974,0.43627325,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836695455,0.43603413,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836696598,0.41760384,83953.0,83952.0,0.01303945]
["bitfinex","BTCUSD",1741836696806,0.41760384,83953.0,83952.0,4.5e-07]
["bitfinex","BTCUSD",1741836697010,0.250142,83952.0,83951.0,4.5e-07]
["bitfinex","BTCUSD",1741836697236,0.65583484,83952.0,83951.0,4.5e-07]
["bitfinex","BTCUSD",1741836697779,0.79535484,83952.0,83951.0,4.5e-07]
["bitfinex","BTCUSD",1741836698320,0.250157,83947.0,83946.0,5e-08]
["bitfinex","BTCUSD",1741836698525,0.323457,83947.0,83946.0,5e-08]
["bitfinex","BTCUSD",1741836698810,0.401257,83947.0,83946.0,5e-08]
["bitfinex","BTCUSD",1741836699038,0.401257,83947.0,83941.0,6.5e-07]
["bitfinex","BTCUSD",1741836699039,0.352971,83942.0,83941.0,6.5e-07]
["bitfinex","BTCUSD",1741836699212,0.75866384,83942.0,83941.0,6.5e-07]
["bitfinex","BTCUSD",1741836699590,0.7773399,83942.0,83941.0,6.5e-07]
["bitfinex","BTCUSD",1741836700225,0.011917,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836700428,0.65596584,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836700953,0.67464757,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836701492,0.67506142,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836702050,0.68713204,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836703239,0.69013204,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836704065,0.75455031,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836704494,0.80055031,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836704862,0.82555031,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836706172,0.84755031,83908.0,83907.0,8e-07]
["bitfinex","BTCUSD",1741836706372,0.84755031,83908.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836706373,0.250374,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836706577,0.65606684,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836706980,0.67475312,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836707865,0.67516672,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836708643,0.42479272,83874.0,83873.0,0.0120918]
["bitfinex","BTCUSD",1741836708840,0.42479272,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836709073,0.42479272,83874.0,83873.0,0.0095281]
["bitfinex","BTCUSD",1741836709302,0.43671472,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836709503,0.43671472,83874.0,83873.0,0.0095281]
["bitfinex","BTCUSD",1741836709647,0.43671472,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836713720,0.42479272,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836713847,0.42455349,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836714274,0.67492749,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836715845,0.42455349,83874.0,83873.0,0.0001698]
["bitfinex","BTCUSD",1741836716040,0.42455349,83874.0,83873.0,0.0095281]
["bitfinex","BTCUSD",1741836716282,0.43647549,83874.0,83873.0,0.0095281]
["bitfinex","BTCUSD",1741836716691,0.42455349,83874.0,83873.0,0.0095281]
["bitfinex","BTCUSD",1741836716891,0.40586721,83874.0,83873.0,0.1047501]
["bitfinex","BTCUSD",1741836718000,0.40586721,83874.0,83873.0,0.0928281]
["bitfinex","BTCUSD",1741836718406,0.40586721,83874.0,83873.0,0.1047501]
["bitfinex","BTCUSD",1741836719566,0.40586721,83874.0,83873.0,0.1057501]
["bitfinex","BTCUSD",1741836719771,0.0004136,83874.0,83873.0,0.2461101]
["bitfinex","BTCUSD",1741836720332,0.0004136,83874.0,83873.0,0.36605229]
["bitfinex","BTCUSD",1741836720538,0.40545361,83905.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741836720854,0.0003398,83907.0,83904.0,0.00930772]
["bitfinex","BTCUSD",1741836721259,0.011918,83905.0,83904.0,0.00930772]
["bitfinex","BTCUSD",1741836721602,0.0003398,83907.0,83903.0,0.250285]
["bitfinex","BTCUSD",1741836721855,0.011918,83906.0,83902.0,0.0796]
["bitfinex","BTCUSD",1741836722052,0.011918,83906.0,83903.0,0.00012513]
["bitfinex","BTCUSD",1741836722251,0.0003398,83907.0,83905.0,0.011918]
["bitfinex","BTCUSD",1741836722479,0.011918,83906.0,83903.0,0.00012513]
["bitfinex","BTCUSD",1741836722758,0.011918,83906.0,83902.0,0.07872513]
["bitfinex","BTCUSD",1741836722910,0.0003398,83907.0,83902.0,0.32913896]
["bitfinex","BTCUSD",1741836723140,0.0003398,83907.0,83904.0,0.238367]
["bitfinex","BTCUSD",1741836723339,0.0003398,83907.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741836723543,0.0003398,83907.0,83904.0,0.011918]
["bitfinex","BTCUSD",1741836723766,0.0122568,83907.0,83902.0,0.09076796]
["bitfinex","BTCUSD",1741836723968,0.0003398,83907.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741836724309,0.0003398,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1741836724441,0.0003398,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1741836724649,0.0003398,83907.0,83906.0,0.25958346]
["bitfinex","BTCUSD",1741836726322,0.01867649,83930.0,83929.0,0.25021]
["bitfinex","BTCUSD",1741836726454,0.01867649,83930.0,83929.0,0.33091]
["bitfinex","BTCUSD",1741836727489,0.01867649,83930.0,83929.0,0.33191]
["bitfinex","BTCUSD",1741836727890,0.238262,83942.0,83935.0,0.250191]
["bitfinex","BTCUSD",1741836728159,0.01867274,83942.0,83938.0,0.250183]
["bitfinex","BTCUSD",1741836728335,0.01867274,83942.0,83936.0,0.01057776]
["bitfinex","BTCUSD",1741836728492,0.011913,83941.0,83936.0,0.01057776]
["bitfinex","BTCUSD",1741836728943,0.01867274,83942.0,83938.0,0.250179]
["bitfinex","BTCUSD",1741836729179,0.01867274,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741836729767,0.01967274,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741836729972,0.01867274,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741836730288,0.01967274,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741836731028,0.01967274,83942.0,83941.0,0.015913]
["bitfinex","BTCUSD",1741836731781,0.01967274,83942.0,83941.0,0.02648145]
["bitfinex","BTCUSD",1741836732199,0.01967274,83942.0,83941.0,0.01456845]
["bitfinex","BTCUSD",1741836732200,0.25793174,83942.0,83941.0,0.01456845]
["bitfinex","BTCUSD",1741836732405,0.26984374,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1741836732610,0.65662461,83942.0,83941.0,0.004]
["bitfinex","BTCUSD",1741836733268,0.65662461,83942.0,83932.0,0.75696]
["bitfinex","BTCUSD",1741836733269,0.250199,83933.0,83932.0,0.75696]
["bitfinex","BTCUSD",1741836733660,0.011914,83933.0,83932.0,0.75696]
["bitfinex","BTCUSD",1741836735241,0.011914,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836735843,0.03058771,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836736486,0.03058771,83933.0,83932.0,0.77022206]
["bitfinex","BTCUSD",1741836737209,0.03058771,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836737567,0.03258771,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836739309,0.03058771,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836739652,0.03258771,83933.0,83932.0,0.76622206]
["bitfinex","BTCUSD",1741836739947,0.03258771,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1741836739948,0.43804132,83933.0,83932.0,6e-08]
["bitfinex","BTCUSD",1741836740155,0.58196162,83933.0,83932.0,5.9e-07]
["bitfinex","BTCUSD",1741836740387,0.58196162,83933.0,83893.0,0.75668]
["bitfinex","BTCUSD",1741836740388,0.011918,83901.0,83893.0,0.75668]
["bitfinex","BTCUSD",1741836740533,0.011919,83894.0,83893.0,0.75668]
["bitfinex","BTCUSD",1741836741159,0.03060023,83894.0,83893.0,0.75668]
["bitfinex","BTCUSD",1741836741528,0.03060023,83894.0,83893.0,0.75680483]
["bitfinex","BTCUSD",1741836741733,0.03060023,83894.0,83893.0,0.00012483]
["bitfinex","BTCUSD",1741836742139,0.43605384,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836742547,0.41737261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836742747,0.50007261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836743569,0.50207261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836743978,0.50007261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836744180,0.50507261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836744383,0.55447261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836745190,0.57947261,83894.0,83893.0,8.3e-07]
["bitfinex","BTCUSD",1741836745625,0.333074,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836745793,0.87956761,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836746795,0.88156761,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836746999,0.89825727,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836747639,0.90025727,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836748832,0.94665727,83874.0,83873.0,6.3e-07]
["bitfinex","BTCUSD",1741836750285,0.94665727,83874.0,83871.0,6.3e-07]
["bitfinex","BTCUSD",1741836750286,0.011922,83872.0,83871.0,6.3e-07]
["bitfinex","BTCUSD",1741836750493,0.011922,83872.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836750494,0.011923,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836752922,0.014923,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836753190,0.011923,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836753761,0.015923,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836754326,0.03975156,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836755257,0.44520517,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836757229,0.42137661,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836757431,0.56241661,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836759822,0.40945361,83869.0,83868.0,8.3e-07]
["bitfinex","BTCUSD",1741836759977,0.40945361,83869.0,83868.0,0.01192383]
["bitfinex","BTCUSD",1741836760183,0.40945361,83869.0,83868.0,0.02482628]
["bitfinex","BTCUSD",1741836760427,0.40545361,83869.0,83868.0,0.02482628]
["bitfinex","BTCUSD",1741836760632,0.40545361,83878.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741836761168,0.01192,83888.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741836761381,0.41737361,83890.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836761523,0.25038,83872.0,83868.0,0.01307278]
["bitfinex","BTCUSD",1741836761748,0.25038,83872.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836762003,0.011922,83874.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836762212,0.238464,83870.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836762587,0.011923,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836763358,0.23846,83872.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836763598,0.011923,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836764226,0.011923,83870.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836765051,0.250389,83870.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836765451,0.011923,83870.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836766007,0.01868697,83877.0,83875.0,0.238448]
["bitfinex","BTCUSD",1741836766340,0.01868697,83877.0,83876.0,0.0131142]
["bitfinex","BTCUSD",1741836766732,0.01868697,83877.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741836766930,0.01868697,83877.0,83875.0,0.14112]
["bitfinex","BTCUSD",1741836767591,0.250369,83876.0,83875.0,0.14412]
["bitfinex","BTCUSD",1741836767793,0.250386,83871.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836768040,0.011923,83870.0,83869.0,0.1412]
["bitfinex","BTCUSD",1741836768392,0.25039,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836768751,0.011922,83874.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836768941,0.011922,83874.0,83868.0,0.25056133]
["bitfinex","BTCUSD",1741836769349,0.25038,83873.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836769508,0.011922,83873.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836770055,0.011922,83872.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836770212,0.250379,83873.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836770421,0.011922,83872.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836770638,0.250379,83873.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836770842,0.011923,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836771655,0.238461,83871.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836771995,0.011923,83869.0,83868.0,0.00117033]
["bitfinex","BTCUSD",1741836772197,0.011923,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836773213,0.41737661,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836773584,0.41737661,83869.0,83868.0,0.00217033]
["bitfinex","BTCUSD",1741836773996,0.41737661,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836774195,0.41837661,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836776232,0.43706673,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836778122,0.42514373,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836778326,0.43706673,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836779837,0.43606673,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836780041,0.43606673,83869.0,83868.0,0.00117033]
["bitfinex","BTCUSD",1741836780505,0.42414373,83869.0,83868.0,0.01209333]
["bitfinex","BTCUSD",1741836780879,0.43606673,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836781847,0.43606673,83869.0,83868.0,0.00117033]
["bitfinex","BTCUSD",1741836782204,0.41737661,83869.0,83868.0,0.00117033]
["bitfinex","BTCUSD",1741836782813,0.23843,83882.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741836783012,0.40545361,83883.0,83876.0,0.011922]
["bitfinex","BTCUSD",1741836783214,0.000339,83885.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741836783411,0.000339,83885.0,83880.0,0.250356]
["bitfinex","BTCUSD",1741836783617,0.011923,83869.0,83868.0,0.00117033]
["bitfinex","BTCUSD",1741836783833,0.011922,83874.0,83868.0,0.01209333]
["bitfinex","BTCUSD",1741836784036,0.011922,83874.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836784037,0.011923,83869.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836784212,0.250385,83871.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836784411,0.011923,83871.0,83868.0,0.00017033]
["bitfinex","BTCUSD",1741836784618,0.250361,83879.0,83871.0,0.011923]
["bitfinex","BTCUSD",1741836784873,0.011922,83877.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741836784999,0.011922,83876.0,83871.0,0.250383]
["bitfinex","BTCUSD",1741836785205,0.011922,83877.0,83871.0,0.250383]
["bitfinex","BTCUSD",1741836785406,0.238442,83878.0,83873.0,0.238455]
["bitfinex","BTCUSD",1741836785608,0.011921,83880.0,83875.0,0.250372]
["bitfinex","BTCUSD",1741836785809,0.000339,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836786013,0.000339,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741836786643,0.000339,83885.0,83884.0,0.0237679]
["bitfinex","BTCUSD",1741836786909,0.01902326,83885.0,83884.0,0.0237679]
["bitfinex","BTCUSD",1741836787284,0.02102326,83885.0,83884.0,0.0118469]
["bitfinex","BTCUSD",1741836787504,0.02102326,83885.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741836787705,0.02102326,83885.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836787926,0.02202326,83885.0,83884.0,0.250345]
["bitfinex","BTCUSD",1741836788112,0.02202326,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741836789289,0.02202326,83885.0,83884.0,0.0237679]
["bitfinex","BTCUSD",1741836789450,0.01902326,83885.0,83884.0,0.0118469]
["bitfinex","BTCUSD",1741836789650,0.01902326,83885.0,83882.0,0.238428]
["bitfinex","BTCUSD",1741836789651,0.02002326,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836789851,0.02002326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836790277,0.02102326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836790495,0.01902326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836790899,0.02002326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836791102,0.01902326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836792337,0.01902326,83885.0,83884.0,0.250345]
["bitfinex","BTCUSD",1741836792517,0.01902326,83885.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836793186,0.250345,83884.0,83883.0,0.01184951]
["bitfinex","BTCUSD",1741836793510,0.011922,83874.0,83873.0,0.14024]
["bitfinex","BTCUSD",1741836793749,0.011922,83874.0,83873.0,0.15211563]
["bitfinex","BTCUSD",1741836793951,0.011922,83874.0,83873.0,0.01187563]
["bitfinex","BTCUSD",1741836794220,0.011921,83880.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741836794221,0.238441,83879.0,83874.0,0.250374]
["bitfinex","BTCUSD",1741836794432,0.000339,83885.0,83874.0,0.011922]
["bitfinex","BTCUSD",1741836794661,0.000339,83885.0,83883.0,0.238425]
["bitfinex","BTCUSD",1741836794834,0.000339,83885.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741836795036,0.000339,83885.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836795252,0.000339,83885.0,83875.0,0.23845]
["bitfinex","BTCUSD",1741836795253,0.011921,83882.0,83877.0,0.011922]
["bitfinex","BTCUSD",1741836795458,0.250683,83885.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741836795600,0.000339,83885.0,83878.0,0.011922]
["bitfinex","BTCUSD",1741836795806,0.000339,83885.0,83884.0,0.238424]
["bitfinex","BTCUSD",1741836796431,0.000339,83885.0,83881.0,0.250351]
["bitfinex","BTCUSD",1741836796620,0.001339,83885.0,83881.0,0.250351]
["bitfinex","BTCUSD",1741836796842,0.000339,83885.0,83881.0,0.250351]
["bitfinex","BTCUSD",1741836797020,0.000339,83885.0,83883.0,0.250346]
["bitfinex","BTCUSD",1741836797358,0.001339,83885.0,83884.0,0.0118469]
["bitfinex","BTCUSD",1741836797811,0.01326,83885.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741836798007,0.01326,83885.0,83884.0,0.0118469]
["bitfinex","BTCUSD",1741836798210,0.01326,83885.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741836798391,0.01868456,83884.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741836798590,0.01868456,83884.0,83881.0,0.250354]
["bitfinex","BTCUSD",1741836798813,0.01868456,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836799047,0.01868456,83884.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741836799384,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836799632,0.01868456,83884.0,83882.0,0.250349]
["bitfinex","BTCUSD",1741836799834,0.01868456,83884.0,83881.0,0.011921]
["bitfinex","BTCUSD",1741836800499,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836800849,0.01968456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836800989,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836801195,0.01968456,83884.0,83880.0,0.011921]
["bitfinex","BTCUSD",1741836801782,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836802167,0.01868456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836803199,0.01968456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836803400,0.01868456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836803601,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836803756,0.01968456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836804709,0.01868456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836805024,0.01968456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836805745,0.01968456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836806186,0.01868456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836806570,0.01968456,83884.0,83882.0,0.011921]
["bitfinex","BTCUSD",1741836807157,0.01968456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836807356,0.01868456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836807681,0.01968456,83884.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741836808555,0.01968456,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836809342,0.01868456,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836809560,0.01968456,83884.0,83883.0,0.011921]
["bitfinex","BTCUSD",1741836810478,0.01968456,83884.0,83883.0,0.01311302]
["bitfinex","BTCUSD",1741836810925,0.001,83884.0,83883.0,0.09401302]
["bitfinex","BTCUSD",1741836811117,0.001,83884.0,83883.0,0.23341302]
["bitfinex","BTCUSD",1741836811297,0.001,83884.0,83883.0,0.232221]
["bitfinex","BTCUSD",1741836812225,0.011916,83914.0,83893.0,0.250317]
["bitfinex","BTCUSD",1741836812379,0.011917,83910.0,83893.0,0.250317]
["bitfinex","BTCUSD",1741836812722,0.011917,83909.0,83893.0,0.250317]
["bitfinex","BTCUSD",1741836813920,0.011917,83909.0,83893.0,0.252317]
["bitfinex","BTCUSD",1741836814317,0.41736961,83917.0,83893.0,0.252317]
["bitfinex","BTCUSD",1741836814515,0.41736961,83917.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836814711,0.011916,83914.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836814914,0.25026,83913.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836815115,0.011916,83914.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836815321,0.238343,83913.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836815522,0.25026,83913.0,83893.0,0.378217]
["bitfinex","BTCUSD",1741836815737,0.40545361,83917.0,83893.0,0.376217]
["bitfinex","BTCUSD",1741836816093,0.00112407,83894.0,83893.0,0.382217]
["bitfinex","BTCUSD",1741836816545,0.00112407,83894.0,83893.0,0.50215919]
["bitfinex","BTCUSD",1741836816725,0.00112407,83894.0,83893.0,0.52715919]
["bitfinex","BTCUSD",1741836816927,0.00112407,83894.0,83893.0,0.55126949]
["bitfinex","BTCUSD",1741836817137,7e-08,83894.0,83893.0,0.57626949]
["bitfinex","BTCUSD",1741836818018,7e-08,83894.0,83893.0,2.07626949]
["bitfinex","BTCUSD",1741836819349,0.01867644,83916.0,83915.0,0.250252]
["bitfinex","BTCUSD",1741836819551,0.01867644,83916.0,83915.0,0.389572]
["bitfinex","BTCUSD",1741836820741,0.01867644,83916.0,83915.0,0.390572]
["bitfinex","BTCUSD",1741836821914,0.01867644,83916.0,83915.0,0.40244058]
["bitfinex","BTCUSD",1741836823648,0.01867644,83916.0,83915.0,0.40144058]
["bitfinex","BTCUSD",1741836824059,0.01867644,83916.0,83915.0,0.40244058]
["bitfinex","BTCUSD",1741836824279,0.01867644,83916.0,83915.0,0.40144058]
["bitfinex","BTCUSD",1741836824686,0.01867644,83916.0,83915.0,0.40444058]
["bitfinex","BTCUSD",1741836825070,0.000339,83933.0,83930.0,0.250206]
["bitfinex","BTCUSD",1741836825310,0.00046413,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741836825897,0.00046413,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1741836826103,0.00046413,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1741836827160,0.00046413,83933.0,83929.0,0.238291]
["bitfinex","BTCUSD",1741836827338,0.250245,83918.0,83915.0,0.0091084]
["bitfinex","BTCUSD",1741836827643,0.011917,83913.0,83906.0,0.768798]
["bitfinex","BTCUSD",1741836827779,0.011917,83913.0,83907.0,0.011917]
["bitfinex","BTCUSD",1741836827987,0.250255,83914.0,83908.0,0.011917]
["bitfinex","BTCUSD",1741836828624,0.250255,83914.0,83908.0,0.250271]
["bitfinex","BTCUSD",1741836828825,0.011916,83917.0,83910.0,0.250266]
["bitfinex","BTCUSD",1741836829045,0.011916,83920.0,83910.0,0.250266]
["bitfinex","BTCUSD",1741836829046,0.011915,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741836829290,0.250238,83920.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741836829490,0.011917,83907.0,83906.0,0.75688]
["bitfinex","BTCUSD",1741836830902,0.03059589,83907.0,83906.0,0.75788]
["bitfinex","BTCUSD",1741836831102,0.03059589,83907.0,83906.0,0.75688]
["bitfinex","BTCUSD",1741836831482,0.03059589,83907.0,83906.0,0.75788]
["bitfinex","BTCUSD",1741836832725,0.03059589,83907.0,83906.0,0.001]
["bitfinex","BTCUSD",1741836833729,0.011918,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1741836834167,0.011918,83906.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741836834376,0.01867889,83907.0,83906.0,0.250279]
["bitfinex","BTCUSD",1741836834571,0.40545361,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1741836836113,0.40545361,83911.0,83909.0,0.250269]
["bitfinex","BTCUSD",1741836836287,0.40545361,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741836836896,0.40545361,83911.0,83910.0,0.015917]
["bitfinex","BTCUSD",1741836837281,0.40545361,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1741836837477,0.40545361,83911.0,83910.0,0.014917]
["bitfinex","BTCUSD",1741836838145,0.40545361,83911.0,83910.0,0.154197]
["bitfinex","BTCUSD",1741836838469,0.40545361,83911.0,83910.0,0.15538866]
["bitfinex","BTCUSD",1741836838680,0.011913,83935.0,83928.0,0.250211]
["bitfinex","BTCUSD",1741836838880,0.011915,83927.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741836839058,0.25022,83926.0,83919.0,0.250239]
["bitfinex","BTCUSD",1741836839271,0.011915,83925.0,83919.0,0.250239]
["bitfinex","BTCUSD",1741836839858,0.250225,83924.0,83919.0,0.250239]
["bitfinex","BTCUSD",1741836840058,0.250225,83924.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741836840589,0.01867516,83923.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741836840790,0.01867516,83923.0,83920.0,0.250238]
["bitfinex","BTCUSD",1741836840993,0.01867516,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741836842015,0.01867516,83923.0,83921.0,0.01205673]
["bitfinex","BTCUSD",1741836842551,0.01867516,83923.0,83918.0,0.25033006]
["bitfinex","BTCUSD",1741836842722,0.01867516,83923.0,83918.0,0.250242]
["bitfinex","BTCUSD",1741836843085,0.01867516,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741836843294,0.03059016,83923.0,83918.0,0.011916]
["bitfinex","BTCUSD",1741836843938,0.03059016,83923.0,83918.0,0.013916]
["bitfinex","BTCUSD",1741836844145,0.250231,83922.0,83918.0,0.002]
["bitfinex","BTCUSD",1741836844412,0.011916,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1741836844569,0.137016,83919.0,83918.0,0.002]
["bitfinex","BTCUSD",1741836846330,0.011918,83904.0,83901.0,0.13928]
["bitfinex","BTCUSD",1741836846543,0.250286,83904.0,83901.0,0.13928]
["bitfinex","BTCUSD",1741836846744,0.011918,83904.0,83901.0,0.13928]
["bitfinex","BTCUSD",1741836847614,0.238376,83901.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836847789,0.238376,83901.0,83898.0,0.89608]
["bitfinex","BTCUSD",1741836847993,0.011918,83902.0,83898.0,0.89608]
["bitfinex","BTCUSD",1741836848384,0.238376,83901.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836848593,0.250294,83901.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836848950,0.011918,83902.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836849314,0.01867955,83901.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836849545,0.01867955,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741836849955,0.01867955,83901.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836850168,0.250297,83900.0,83898.0,0.7568]
["bitfinex","BTCUSD",1741836850380,0.011919,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836850589,0.250312,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836852891,0.250312,83895.0,83894.0,0.0071695]
["bitfinex","BTCUSD",1741836853097,0.40545361,83900.0,83894.0,0.2455595]
["bitfinex","BTCUSD",1741836853295,0.40545361,83900.0,83895.0,0.250312]
["bitfinex","BTCUSD",1741836853474,0.41737161,83900.0,83894.0,0.0071695]
["bitfinex","BTCUSD",1741836853680,0.011919,83899.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836853880,0.011919,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836854999,0.40545361,83900.0,83897.0,0.250304]
["bitfinex","BTCUSD",1741836855192,0.40545361,83900.0,83894.0,0.0120885]
["bitfinex","BTCUSD",1741836855395,0.250311,83896.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836855619,0.011919,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836856230,0.011919,83895.0,83894.0,0.0021695]
["bitfinex","BTCUSD",1741836856576,0.011919,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836856849,0.03060087,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836857057,0.03060087,83895.0,83894.0,0.0021695]
["bitfinex","BTCUSD",1741836857270,0.03060087,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836857637,0.03060087,83895.0,83894.0,0.0021695]
["bitfinex","BTCUSD",1741836857869,0.11120087,83895.0,83894.0,0.0021695]
["bitfinex","BTCUSD",1741836859065,0.11120087,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836860481,0.51665448,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836864970,0.42413548,83895.0,83894.0,0.0120885]
["bitfinex","BTCUSD",1741836865172,0.42413548,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836865173,0.41737261,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836866366,0.41737261,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836868168,0.43605505,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836869515,0.43639405,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836870065,0.51429405,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836871515,0.43639405,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836871779,0.42209051,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836871977,0.40340807,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836872291,0.40340807,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836872490,0.41532707,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836872749,0.41532707,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836872955,0.41532707,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836876717,0.42209028,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836876878,0.42209028,83895.0,83894.0,0.0130885]
["bitfinex","BTCUSD",1741836877274,0.42209028,83895.0,83894.0,0.0914885]
["bitfinex","BTCUSD",1741836877482,0.01902121,83895.0,83894.0,0.0914885]
["bitfinex","BTCUSD",1741836878492,0.01902121,83895.0,83894.0,0.0795695]
["bitfinex","BTCUSD",1741836878693,0.01902121,83895.0,83894.0,0.0130885]
["bitfinex","BTCUSD",1741836879237,0.25741421,83895.0,83894.0,0.02191916]
["bitfinex","BTCUSD",1741836879441,0.26933321,83895.0,83894.0,0.01210569]
["bitfinex","BTCUSD",1741836879648,0.26933321,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836879823,0.03094021,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836880028,0.01902121,83895.0,83894.0,0.0130885]
["bitfinex","BTCUSD",1741836880233,0.01902121,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836880436,0.03094021,83895.0,83894.0,0.01310569]
["bitfinex","BTCUSD",1741836880635,0.03094021,83895.0,83894.0,0.01210569]
["bitfinex","BTCUSD",1741836880858,0.03094021,83895.0,83894.0,0.0051695]
["bitfinex","BTCUSD",1741836881286,0.03094021,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836881467,0.03094021,83895.0,83894.0,0.0051695]
["bitfinex","BTCUSD",1741836881663,0.03094021,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836881918,0.01902121,83895.0,83894.0,0.0051695]
["bitfinex","BTCUSD",1741836882225,0.01902121,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836883179,0.01902121,83895.0,83894.0,0.02902469]
["bitfinex","BTCUSD",1741836885131,0.01902121,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836887424,0.01902121,83895.0,83894.0,0.02902469]
["bitfinex","BTCUSD",1741836890299,0.01902121,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836890728,0.03094021,83895.0,83894.0,0.01710569]
["bitfinex","BTCUSD",1741836891197,0.012258,83895.0,83894.0,0.0051695]
["bitfinex","BTCUSD",1741836891605,0.012258,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836892046,0.012258,83895.0,83894.0,0.0041695]
["bitfinex","BTCUSD",1741836893780,0.012258,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836893987,0.03094069,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836894187,0.03094069,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836902939,0.44585043,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836903148,0.42716774,83895.0,83894.0,0.0011695]
["bitfinex","BTCUSD",1741836903965,0.42716774,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836904370,0.42916774,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836906165,0.44785194,83895.0,83894.0,0.0001695]
["bitfinex","BTCUSD",1741836907444,0.58713194,83895.0,83894.0,5e-07]
["bitfinex","BTCUSD",1741836907662,0.380245,83884.0,83883.0,1e-06]
["bitfinex","BTCUSD",1741836907871,0.78331407,83884.0,83883.0,1e-06]
["bitfinex","BTCUSD",1741836908504,0.85200472,83884.0,83883.0,1e-06]
["bitfinex","BTCUSD",1741836909493,0.38059,83869.0,83868.0,0.0001695]
["bitfinex","BTCUSD",1741836909659,0.51987,83869.0,83868.0,0.0001695]
["bitfinex","BTCUSD",1741836910294,0.94163061,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836910715,0.94168524,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836912000,0.94568524,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836914356,0.94168524,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836914505,0.94868524,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836917211,1.06864613,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836917684,1.07495459,83869.0,83868.0,5e-07]
["bitfinex","BTCUSD",1741836918134,0.379743,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836918445,0.92213207,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836919502,0.92713207,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836920484,0.95793204,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836920885,0.95293204,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836921459,0.82863204,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836922631,0.67720686,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836922848,0.41999407,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836923249,0.005,83851.0,83850.0,1.9e-07]
["bitfinex","BTCUSD",1741836923434,0.005,83851.0,83850.0,0.11091315]
["bitfinex","BTCUSD",1741836923860,0.005,83851.0,83850.0,0.27885534]
["bitfinex","BTCUSD",1741836924112,0.011923,83868.0,83862.0,0.011924]
["bitfinex","BTCUSD",1741836924277,0.011923,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741836924686,0.011923,83867.0,83862.0,0.008924]
["bitfinex","BTCUSD",1741836924892,0.011923,83868.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741836925294,0.011923,83866.0,83861.0,0.13932]
["bitfinex","BTCUSD",1741836925694,0.002,83868.0,83862.0,0.238487]
["bitfinex","BTCUSD",1741836925893,0.250403,83865.0,83861.0,0.13932]
["bitfinex","BTCUSD",1741836926099,0.250403,83865.0,83859.0,0.011924]
["bitfinex","BTCUSD",1741836926313,0.250403,83865.0,83859.0,0.151244]
["bitfinex","BTCUSD",1741836926507,0.013923,83868.0,83860.0,0.011924]
["bitfinex","BTCUSD",1741836926739,0.002,83868.0,83867.0,0.250395]
["bitfinex","BTCUSD",1741836926946,0.002,83868.0,83867.0,0.328295]
["bitfinex","BTCUSD",1741836927142,5.463e-05,83869.0,83867.0,0.0779]
["bitfinex","BTCUSD",1741836927348,0.011923,83868.0,83867.0,0.0769]
["bitfinex","BTCUSD",1741836927524,0.03060947,83868.0,83867.0,0.0769]
["bitfinex","BTCUSD",1741836927724,0.03060947,83868.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836927929,0.011924,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836929597,0.01968647,83868.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741836929799,0.01968647,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741836930039,0.01968647,83868.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741836930652,0.01968647,83868.0,83866.0,0.011923]
["bitfinex","BTCUSD",1741836930830,0.01968647,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741836931030,0.26908047,83868.0,83864.0,0.0808]
["bitfinex","BTCUSD",1741836931245,0.238481,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836931441,0.01868647,83868.0,83864.0,0.011924]
["bitfinex","BTCUSD",1741836931611,0.01868647,83868.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741836931811,0.250402,83865.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836932031,0.011924,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836933811,0.41499307,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836934397,0.41699307,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836934596,0.41499307,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836935024,0.41799307,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836935700,0.43668528,83864.0,83863.0,0.00140138]
["bitfinex","BTCUSD",1741836935948,0.43668528,83864.0,83863.0,3.8e-07]
["bitfinex","BTCUSD",1741836936906,0.250473,83841.0,83840.0,0.75261017]
["bitfinex","BTCUSD",1741836937709,0.26916634,83841.0,83840.0,0.75261017]
["bitfinex","BTCUSD",1741836938148,0.27016634,83841.0,83840.0,0.75502377]
["bitfinex","BTCUSD",1741836938511,0.27016634,83841.0,83840.0,0.0024136]
["bitfinex","BTCUSD",1741836938867,0.26916634,83841.0,83840.0,0.0004136]
["bitfinex","BTCUSD",1741836941062,0.27116634,83841.0,83840.0,0.0005832]
["bitfinex","BTCUSD",1741836941302,0.27016634,83841.0,83840.0,0.0005832]
["bitfinex","BTCUSD",1741836941445,0.26916634,83841.0,83840.0,0.0005832]
["bitfinex","BTCUSD",1741836941904,0.01869334,83841.0,83840.0,0.0005832]
["bitfinex","BTCUSD",1741836942110,0.238515,83852.0,83841.0,0.091727]
["bitfinex","BTCUSD",1741836942323,0.011927,83842.0,83841.0,0.0788]
["bitfinex","BTCUSD",1741836943591,0.011927,83842.0,83841.0,0.0778]
["bitfinex","BTCUSD",1741836944906,0.012927,83842.0,83841.0,0.0778]
["bitfinex","BTCUSD",1741836945793,0.001,83842.0,83841.0,0.316346]
["bitfinex","BTCUSD",1741836945998,0.001,83842.0,83841.0,0.378073]
["bitfinex","BTCUSD",1741836946199,0.001,83842.0,83841.0,0.52301519]
["bitfinex","BTCUSD",1741836946847,0.001,83842.0,83841.0,0.51801519]
["bitfinex","BTCUSD",1741836947064,0.001,83842.0,83841.0,0.52001519]
["bitfinex","BTCUSD",1741836947271,0.01868994,83849.0,83848.0,0.250452]
["bitfinex","BTCUSD",1741836947514,0.01868994,83849.0,83848.0,0.389772]
["bitfinex","BTCUSD",1741836947830,0.01868994,83849.0,83848.0,0.388772]
["bitfinex","BTCUSD",1741836949011,0.01868994,83849.0,83848.0,0.389772]
["bitfinex","BTCUSD",1741836949655,0.01868994,83849.0,83848.0,0.151246]
["bitfinex","BTCUSD",1741836949862,0.01868994,83849.0,83848.0,0.14232]
["bitfinex","BTCUSD",1741836950069,0.01868994,83849.0,83848.0,0.154246]
["bitfinex","BTCUSD",1741836950365,0.01868994,83849.0,83848.0,0.151246]
["bitfinex","BTCUSD",1741836950778,0.02068994,83849.0,83848.0,0.158246]
["bitfinex","BTCUSD",1741836950960,0.01968994,83849.0,83848.0,0.158246]
["bitfinex","BTCUSD",1741836951167,0.01968994,83849.0,83848.0,0.151246]
["bitfinex","BTCUSD",1741836951373,0.01968994,83849.0,83848.0,0.151206]
["bitfinex","BTCUSD",1741836951585,0.02068994,83849.0,83848.0,0.158206]
["bitfinex","BTCUSD",1741836951954,0.01968994,83849.0,83848.0,0.158206]
["bitfinex","BTCUSD",1741836952356,0.01968994,83849.0,83848.0,0.15939852]
["bitfinex","BTCUSD",1741836952927,0.01968994,83849.0,83848.0,0.15239852]
["bitfinex","BTCUSD",1741836953300,0.01902914,83849.0,83848.0,0.01311852]
["bitfinex","BTCUSD",1741836953511,0.01902914,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836954343,0.01902914,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836954552,0.26947914,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836954755,0.2507892,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836955971,0.0122652,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836957586,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836957988,0.0003392,83849.0,83848.0,0.0171185]
["bitfinex","BTCUSD",1741836958817,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836959628,0.0003392,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836959830,0.0122652,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836960035,0.0003392,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836960479,0.0122652,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836960692,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836960896,0.0003392,83849.0,83848.0,0.01711852]
["bitfinex","BTCUSD",1741836961100,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836961809,0.0003392,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836962395,0.0122652,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836962592,0.0003392,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836963028,0.0122652,83849.0,83848.0,0.004]
["bitfinex","BTCUSD",1741836963156,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836963557,0.0003392,83849.0,83848.0,0.01711851]
["bitfinex","BTCUSD",1741836963989,0.0003392,83849.0,83848.0,0.13941851]
["bitfinex","BTCUSD",1741836964553,0.0003392,83849.0,83848.0,0.2593607]
["bitfinex","BTCUSD",1741836964769,0.0003392,83849.0,83848.0,0.25816819]
["bitfinex","BTCUSD",1741836965508,0.0003392,83849.0,83848.0,0.28212579]
["bitfinex","BTCUSD",1741836966634,0.0003392,83849.0,83848.0,0.1621836]
["bitfinex","BTCUSD",1741836967036,0.0003392,83849.0,83848.0,0.138226]
["bitfinex","BTCUSD",1741836967192,0.0003392,83849.0,83848.0,0.13941845]
["bitfinex","BTCUSD",1741836967389,0.0003392,83849.0,83848.0,0.138226]
["bitfinex","BTCUSD",1741836968426,0.0003392,83849.0,83848.0,0.015926]
["bitfinex","BTCUSD",1741836970557,0.0003392,83849.0,83848.0,0.155206]
["bitfinex","BTCUSD",1741836971128,0.0003392,83849.0,83848.0,0.150206]
["bitfinex","BTCUSD",1741836971731,0.0003392,83849.0,83848.0,0.1513985]
["bitfinex","BTCUSD",1741836972055,0.0003392,83849.0,83848.0,0.0121185]
["bitfinex","BTCUSD",1741836972276,0.0003392,83849.0,83848.0,0.1513585]
["bitfinex","BTCUSD",1741836972882,0.0003392,83849.0,83848.0,0.150166]
["bitfinex","BTCUSD",1741836973640,0.0003392,83849.0,83848.0,0.1513585]
["bitfinex","BTCUSD",1741836974065,0.0003392,83849.0,83848.0,0.42830069]
["bitfinex","BTCUSD",1741836974245,0.0003392,83849.0,83848.0,0.42710819]
["bitfinex","BTCUSD",1741836974455,0.0003392,83849.0,83848.0,1.92710819]
["bitfinex","BTCUSD",1741836975071,0.0003392,83869.0,83848.0,1.92710819]
["bitfinex","BTCUSD",1741836975072,2e-07,83867.0,83866.0,0.250398]
["bitfinex","BTCUSD",1741836975267,2e-07,83867.0,83866.0,0.58400426]
["bitfinex","BTCUSD",1741836976399,0.0010002,83867.0,83866.0,0.58400426]
["bitfinex","BTCUSD",1741836977410,2e-07,83867.0,83866.0,0.58400426]
["bitfinex","BTCUSD",1741836977810,0.0010002,83867.0,83866.0,0.59000426]
["bitfinex","BTCUSD",1741836978024,0.0010002,83867.0,83866.0,0.58700426]
["bitfinex","BTCUSD",1741836978295,0.0010002,83867.0,83866.0,0.59000426]
["bitfinex","BTCUSD",1741836978504,0.0020002,83867.0,83866.0,0.59000426]
["bitfinex","BTCUSD",1741836979061,0.0010002,83867.0,83866.0,0.58700426]
["bitfinex","BTCUSD",1741836979482,0.0020002,83867.0,83866.0,0.59400426]
["bitfinex","BTCUSD",1741836980226,0.0020002,83867.0,83866.0,0.61834564]
["bitfinex","BTCUSD",1741836980448,0.0020002,83867.0,83866.0,2.11834564]
["bitfinex","BTCUSD",1741836980921,0.0003392,83869.0,83868.0,0.036923]
["bitfinex","BTCUSD",1741836980922,4e-07,83869.0,83868.0,0.036923]
["bitfinex","BTCUSD",1741836981123,4e-07,83869.0,83868.0,0.15805714]
["bitfinex","BTCUSD",1741836981780,8.5e-07,83875.0,83874.0,0.475374]
["bitfinex","BTCUSD",1741836981985,0.000339,83895.0,83894.0,0.250315]
["bitfinex","BTCUSD",1741836982254,0.000339,83895.0,83894.0,0.13924]
["bitfinex","BTCUSD",1741836982801,0.000339,83895.0,83894.0,0.151159]
["bitfinex","BTCUSD",1741836983237,0.000339,83895.0,83894.0,0.154159]
["bitfinex","BTCUSD",1741836983551,0.000339,83895.0,83894.0,0.153159]
["bitfinex","BTCUSD",1741836983926,0.000339,83895.0,83894.0,0.16087377]
["bitfinex","BTCUSD",1741836984132,0.000339,83895.0,83894.0,0.16287377]
["bitfinex","BTCUSD",1741836985755,0.012258,83895.0,83894.0,0.01271477]
["bitfinex","BTCUSD",1741836986319,0.012258,83895.0,83894.0,0.01071477]
["bitfinex","BTCUSD",1741836986514,0.16253991,83895.0,83894.0,0.01071477]
["bitfinex","BTCUSD",1741836986744,0.16353991,83895.0,83894.0,0.01071477]
["bitfinex","BTCUSD",1741836986955,0.56560898,83895.0,83894.0,0.01071477]
["bitfinex","BTCUSD",1741836987156,0.56560898,83895.0,83894.0,7.7e-07]
["bitfinex","BTCUSD",1741836987436,0.56560898,83895.0,83866.0,0.05963]
["bitfinex","BTCUSD",1741836987437,0.250395,83867.0,83866.0,0.05963]
["bitfinex","BTCUSD",1741836987959,0.250395,83867.0,83866.0,0.05975407]
["bitfinex","BTCUSD",1741836988331,0.26908328,83867.0,83866.0,0.06879654]
["bitfinex","BTCUSD",1741836988684,0.01868828,83867.0,83866.0,0.05975407]
["bitfinex","BTCUSD",1741836988907,0.03061128,83867.0,83866.0,0.06879654]
["bitfinex","BTCUSD",1741836989485,0.03061128,83867.0,83866.0,0.05992367]
["bitfinex","BTCUSD",1741836989686,0.03161128,83867.0,83866.0,0.05992367]
["bitfinex","BTCUSD",1741836990134,0.03195048,83867.0,83866.0,0.05992367]
["bitfinex","BTCUSD",1741836994116,0.76019201,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836994342,0.68267127,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836995181,0.54243127,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836995593,0.54843127,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741836996002,0.40340827,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836996209,0.41533127,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836996383,0.41533127,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741836996384,0.42833127,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741836996802,0.42233127,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836997317,0.44102107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836998098,0.43209807,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836998382,0.43702107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836998583,0.43402107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836998789,0.43902107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836998918,0.43702107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741836999344,0.43902107,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837001571,0.42709807,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837001773,0.024029,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837001981,0.0053392,83867.0,83866.0,0.01311587]
["bitfinex","BTCUSD",1741837002173,0.0053392,83867.0,83866.0,0.16091475]
["bitfinex","BTCUSD",1741837002572,0.0053392,83867.0,83866.0,0.15972255]
["bitfinex","BTCUSD",1741837002849,0.0023392,83867.0,83866.0,0.15972255]
["bitfinex","BTCUSD",1741837003015,0.0023392,83867.0,83866.0,0.38305691]
["bitfinex","BTCUSD",1741837003210,0.0043392,83867.0,83866.0,0.38186474]
["bitfinex","BTCUSD",1741837004266,0.0023392,83867.0,83866.0,0.15664048]
["bitfinex","BTCUSD",1741837004406,0.0023392,83867.0,83866.0,0.16856348]
["bitfinex","BTCUSD",1741837004913,0.0043392,83867.0,83866.0,0.16856348]
["bitfinex","BTCUSD",1741837005444,0.0162622,83867.0,83866.0,0.00855955]
["bitfinex","BTCUSD",1741837005678,0.0162622,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837006036,0.0043392,83867.0,83866.0,0.01192367]
["bitfinex","BTCUSD",1741837006249,0.0043392,83867.0,83866.0,0.02234323]
["bitfinex","BTCUSD",1741837006675,0.0043392,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837006882,0.0162622,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837007089,0.0043392,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837007291,0.0043392,83867.0,83866.0,0.02234323]
["bitfinex","BTCUSD",1741837007908,0.0043392,83867.0,83866.0,0.02353543]
["bitfinex","BTCUSD",1741837008081,0.0043392,83867.0,83866.0,0.14347757]
["bitfinex","BTCUSD",1741837008280,0.0043392,83867.0,83866.0,0.1434775]
["bitfinex","BTCUSD",1741837008888,0.0043392,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837008889,0.2428112,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837009071,0.2547342,83867.0,83866.0,0.01042023]
["bitfinex","BTCUSD",1741837009266,0.2547342,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837009494,0.0043392,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837009902,0.2547342,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837010114,0.27342132,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837010773,0.02302632,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837010926,0.02302632,83867.0,83866.0,0.01192367]
["bitfinex","BTCUSD",1741837011138,0.02302632,83867.0,83866.0,0.02628906]
["bitfinex","BTCUSD",1741837013844,0.02302632,83867.0,83866.0,0.01436606]
["bitfinex","BTCUSD",1741837014191,0.02302632,83867.0,83866.0,0.02628906]
["bitfinex","BTCUSD",1741837018452,0.0043392,83867.0,83866.0,0.90458349]
["bitfinex","BTCUSD",1741837018649,0.0043392,83867.0,83866.0,0.90339125]
["bitfinex","BTCUSD",1741837025468,0.0043392,83867.0,83866.0,2.40339125]
["bitfinex","BTCUSD",1741837025894,0.0043392,83867.0,83866.0,2.42839125]
["bitfinex","BTCUSD",1741837026028,2e-07,83867.0,83866.0,2.47469125]
["bitfinex","BTCUSD",1741837026431,0.000339,83894.0,83893.0,0.250317]
["bitfinex","BTCUSD",1741837026633,0.000339,83894.0,83893.0,0.390997]
["bitfinex","BTCUSD",1741837026863,0.000339,83894.0,83893.0,0.40532274]
["bitfinex","BTCUSD",1741837027064,0.000339,83894.0,83893.0,0.40232274]
["bitfinex","BTCUSD",1741837027625,0.00046406,83894.0,83893.0,0.40232274]
["bitfinex","BTCUSD",1741837028022,0.00046406,83894.0,83893.0,0.15500574]
["bitfinex","BTCUSD",1741837028672,0.01238306,83894.0,83893.0,0.15500574]
["bitfinex","BTCUSD",1741837028887,0.01238306,83894.0,83893.0,0.14068]
["bitfinex","BTCUSD",1741837029334,0.02265329,83894.0,83893.0,0.13868]
["bitfinex","BTCUSD",1741837029496,0.27296829,83894.0,83893.0,0.13868]
["bitfinex","BTCUSD",1741837029705,0.27296829,83894.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741837029706,0.011921,83879.0,83872.0,0.011922]
["bitfinex","BTCUSD",1741837029880,0.011922,83877.0,83876.0,0.1406]
["bitfinex","BTCUSD",1741837030080,0.011922,83878.0,83876.0,0.1406]
["bitfinex","BTCUSD",1741837030310,0.03411123,83878.0,83876.0,0.15497148]
["bitfinex","BTCUSD",1741837030487,0.018684,83877.0,83876.0,0.15497148]
["bitfinex","BTCUSD",1741837030712,0.030606,83877.0,83876.0,0.15497148]
["bitfinex","BTCUSD",1741837031080,0.05279523,83877.0,83876.0,0.15497148]
["bitfinex","BTCUSD",1741837031260,0.05279523,83877.0,83876.0,0.01437148]
["bitfinex","BTCUSD",1741837031465,0.05279523,83877.0,83876.0,0.002]
["bitfinex","BTCUSD",1741837031722,0.05279523,83877.0,83876.0,0.01637148]
["bitfinex","BTCUSD",1741837032869,0.05279523,83877.0,83876.0,0.01437148]
["bitfinex","BTCUSD",1741837033071,0.05279523,83877.0,83876.0,0.01637148]
["bitfinex","BTCUSD",1741837033287,0.05279523,83877.0,83876.0,0.01837148]
["bitfinex","BTCUSD",1741837033492,0.04087323,83877.0,83876.0,0.26874048]
["bitfinex","BTCUSD",1741837034257,0.02218923,83877.0,83876.0,0.26874048]
["bitfinex","BTCUSD",1741837034933,0.02218923,83877.0,83876.0,0.29307562]
["bitfinex","BTCUSD",1741837035344,0.40306907,83890.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741837035345,0.02218923,83889.0,83887.0,0.250335]
["bitfinex","BTCUSD",1741837035541,0.02218923,83889.0,83888.0,0.02625919]
["bitfinex","BTCUSD",1741837036757,0.02418923,83889.0,83888.0,0.02625919]
["bitfinex","BTCUSD",1741837037000,0.26559923,83889.0,83888.0,0.01433919]
["bitfinex","BTCUSD",1741837037224,0.40041923,83889.0,83888.0,0.01433919]
["bitfinex","BTCUSD",1741837037421,0.250372,83875.0,83871.0,0.14008]
["bitfinex","BTCUSD",1741837037673,0.250354,83881.0,83873.0,0.011922]
["bitfinex","BTCUSD",1741837037832,0.25036,83879.0,83872.0,0.01438224]
["bitfinex","BTCUSD",1741837038005,0.011922,83877.0,83874.0,0.01437686]
["bitfinex","BTCUSD",1741837038205,0.011922,83877.0,83871.0,0.14008]
["bitfinex","BTCUSD",1741837038206,0.011922,83875.0,83873.0,0.01437955]
["bitfinex","BTCUSD",1741837038552,0.011923,83871.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837038756,0.011923,83871.0,83866.0,0.99563467]
["bitfinex","BTCUSD",1741837038998,0.238461,83872.0,83867.0,0.011923]
["bitfinex","BTCUSD",1741837039173,0.238461,83872.0,83867.0,0.0263187]
["bitfinex","BTCUSD",1741837039375,0.238466,83870.0,83867.0,0.0143957]
["bitfinex","BTCUSD",1741837039598,0.238469,83868.0,83867.0,0.0143957]
["bitfinex","BTCUSD",1741837039807,0.011923,83868.0,83867.0,0.0143957]
["bitfinex","BTCUSD",1741837040102,0.011923,83868.0,83867.0,0.0153957]
["bitfinex","BTCUSD",1741837040332,0.058523,83868.0,83867.0,0.001]
["bitfinex","BTCUSD",1741837040474,0.250395,83867.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837040887,0.25051999,83867.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837042779,0.01304799,83867.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837043481,0.00112499,83867.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837043687,0.00112499,83867.0,83866.0,0.76908367]
["bitfinex","BTCUSD",1741837043896,0.00212499,83867.0,83866.0,0.76908367]
["bitfinex","BTCUSD",1741837044872,0.00212499,83867.0,83866.0,0.78348206]
["bitfinex","BTCUSD",1741837045499,0.00212499,83867.0,83866.0,0.77155906]
["bitfinex","BTCUSD",1741837045649,0.00212499,83867.0,83866.0,1.01003406]
["bitfinex","BTCUSD",1741837045858,0.00212499,83867.0,83866.0,1.02195706]
["bitfinex","BTCUSD",1741837046048,0.00212499,83867.0,83866.0,0.77155906]
["bitfinex","BTCUSD",1741837046686,0.02081147,83867.0,83866.0,0.77155906]
["bitfinex","BTCUSD",1741837048111,0.02081147,83867.0,83866.0,0.78348206]
["bitfinex","BTCUSD",1741837048529,0.02081147,83867.0,83866.0,0.77155906]
["bitfinex","BTCUSD",1741837050769,0.02081147,83867.0,83866.0,0.98022425]
["bitfinex","BTCUSD",1741837050941,9.9e-07,83867.0,83866.0,1.00522425]
["bitfinex","BTCUSD",1741837051148,0.64145107,83899.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741837051149,0.250653,83895.0,83889.0,0.01192]
["bitfinex","BTCUSD",1741837051356,0.01192,83892.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741837051507,0.01192,83892.0,83890.0,0.01068996]
["bitfinex","BTCUSD",1741837051715,0.01192,83892.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741837051716,0.03060228,83891.0,83885.0,0.250341]
["bitfinex","BTCUSD",1741837051918,0.01868228,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741837052118,0.03060228,83891.0,83886.0,0.01092]
["bitfinex","BTCUSD",1741837052464,0.01868228,83891.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741837053008,0.01868228,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741837053444,0.02568228,83891.0,83887.0,0.01192]
["bitfinex","BTCUSD",1741837054436,0.02568228,83891.0,83890.0,0.01192]
["bitfinex","BTCUSD",1741837054878,0.007,83891.0,83890.0,0.13186219]
["bitfinex","BTCUSD",1741837055207,0.003,83891.0,83890.0,0.1412159]
["bitfinex","BTCUSD",1741837055723,0.006,83891.0,83890.0,0.1422159]
["bitfinex","BTCUSD",1741837055967,0.0004641,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741837056171,0.0004641,83893.0,83892.0,0.13186219]
["bitfinex","BTCUSD",1741837057013,0.0004641,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741837057307,0.0004641,83893.0,83892.0,0.01492]
["bitfinex","BTCUSD",1741837057525,0.0004641,83893.0,83892.0,0.01792]
["bitfinex","BTCUSD",1741837057723,0.0004641,83893.0,83892.0,0.01911179]
["bitfinex","BTCUSD",1741837057881,0.0004641,83893.0,83892.0,0.01792]
["bitfinex","BTCUSD",1741837058517,0.0004641,83893.0,83892.0,0.006]
["bitfinex","BTCUSD",1741837058715,0.0004641,83893.0,83892.0,0.01535035]
["bitfinex","BTCUSD",1741837058920,0.0004641,83893.0,83892.0,0.02727035]
["bitfinex","BTCUSD",1741837060441,0.02266072,83893.0,83892.0,0.01535035]
["bitfinex","BTCUSD",1741837060763,0.03457972,83893.0,83892.0,0.01535035]
["bitfinex","BTCUSD",1741837061109,0.03457972,83893.0,83892.0,0.006]
["bitfinex","BTCUSD",1741837061948,0.0123831,83893.0,83892.0,0.003]
["bitfinex","BTCUSD",1741837062150,0.2507831,83893.0,83887.0,0.13924]
["bitfinex","BTCUSD",1741837062391,0.2507831,83893.0,83888.0,0.01037816]
["bitfinex","BTCUSD",1741837062592,0.01192,83887.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837063765,0.01192,83892.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837064102,0.0123831,83893.0,83888.0,0.238413]
["bitfinex","BTCUSD",1741837064417,0.0123831,83893.0,83889.0,0.01037624]
["bitfinex","BTCUSD",1741837064609,0.0123831,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741837064610,0.0004641,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1741837064936,0.0004641,83893.0,83892.0,0.15116]
["bitfinex","BTCUSD",1741837065137,0.0004641,83893.0,83892.0,0.16153047]
["bitfinex","BTCUSD",1741837065311,0.0004641,83893.0,83892.0,0.14961047]
["bitfinex","BTCUSD",1741837065720,0.0191456,83893.0,83892.0,0.14961047]
["bitfinex","BTCUSD",1741837066290,0.0191456,83893.0,83892.0,0.15061047]
["bitfinex","BTCUSD",1741837066496,0.04133915,83893.0,83892.0,0.15061047]
["bitfinex","BTCUSD",1741837067620,0.04133915,83893.0,83892.0,0.01137047]
["bitfinex","BTCUSD",1741837067821,0.1132646,83893.0,83892.0,0.01137047]
["bitfinex","BTCUSD",1741837068018,0.1584646,83893.0,83892.0,0.001]
["bitfinex","BTCUSD",1741837069044,0.01192,83887.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837069359,0.250335,83887.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837070213,0.28468086,83887.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837070397,0.36678086,83887.0,83886.0,0.0001695]
["bitfinex","BTCUSD",1741837070602,0.36678086,83887.0,83886.0,0.0021695]
["bitfinex","BTCUSD",1741837070853,0.36678086,83887.0,83886.0,0.0041695]
["bitfinex","BTCUSD",1741837071300,0.250395,83867.0,83866.0,0.75716067]
["bitfinex","BTCUSD",1741837071648,0.250395,83867.0,83866.0,0.76686773]
["bitfinex","BTCUSD",1741837072034,0.2690838,83867.0,83866.0,0.00970773]
["bitfinex","BTCUSD",1741837072235,0.3189838,83867.0,83866.0,0.00970773]
["bitfinex","BTCUSD",1741837072430,0.3189838,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837072863,0.341169,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837073241,0.341169,83867.0,83866.0,0.00400067]
["bitfinex","BTCUSD",1741837073443,0.35326085,83867.0,83866.0,0.00400067]
["bitfinex","BTCUSD",1741837073621,0.35326085,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837073622,0.38774523,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837074048,0.39074523,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837076377,0.09045023,83867.0,83866.0,0.23847567]
["bitfinex","BTCUSD",1741837076582,0.09045023,83867.0,83866.0,0.25039867]
["bitfinex","BTCUSD",1741837076784,0.07176143,83867.0,83866.0,0.26010573]
["bitfinex","BTCUSD",1741837076991,0.07176143,83867.0,83866.0,1.76010573]
["bitfinex","BTCUSD",1741837077172,0.07176143,83867.0,83866.0,0.14894773]
["bitfinex","BTCUSD",1741837077408,0.06976143,83867.0,83866.0,0.14894773]
["bitfinex","BTCUSD",1741837077971,0.08168443,83867.0,83866.0,0.14894773]
["bitfinex","BTCUSD",1741837078384,0.06976143,83867.0,83866.0,0.13924067]
["bitfinex","BTCUSD",1741837078629,0.06976143,83867.0,83866.0,0.16087073]
["bitfinex","BTCUSD",1741837078990,0.06876143,83867.0,83866.0,0.16087073]
["bitfinex","BTCUSD",1741837079202,0.06876143,83867.0,83866.0,0.14894773]
["bitfinex","BTCUSD",1741837079782,0.0874485,83867.0,83866.0,0.14894773]
["bitfinex","BTCUSD",1741837080316,0.0874485,83867.0,83866.0,0.14994773]
["bitfinex","BTCUSD",1741837081055,0.0874485,83867.0,83866.0,0.01070773]
["bitfinex","BTCUSD",1741837083089,0.3378435,83867.0,83866.0,0.01070773]
["bitfinex","BTCUSD",1741837083519,0.3378435,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741837084257,0.31915643,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741837085682,0.44245643,83867.0,83866.0,0.00100067]
["bitfinex","BTCUSD",1741837086641,0.44245643,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837087206,0.44545643,83867.0,83866.0,6.7e-07]
["bitfinex","BTCUSD",1741837087430,0.44545643,83867.0,83844.0,0.89628]
["bitfinex","BTCUSD",1741837087431,0.25045,83849.0,83844.0,0.89628]
["bitfinex","BTCUSD",1741837087629,0.25045,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837087835,0.25045,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837088059,0.32905,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837088248,0.32905,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837088464,0.32905,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837088614,0.34774284,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837088824,0.34874284,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837089024,0.44182855,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837089223,0.49122855,83849.0,83848.0,0.01003627]
["bitfinex","BTCUSD",1741837089385,0.49122855,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837089386,0.5023204,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837089831,0.3753204,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837090286,0.33990427,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837090947,0.42150427,83849.0,83848.0,0.00029459]
["bitfinex","BTCUSD",1741837091151,0.42150427,83849.0,83841.0,0.0001696]
["bitfinex","BTCUSD",1741837091152,0.33207,83842.0,83841.0,1.9e-07]
["bitfinex","BTCUSD",1741837092744,0.33207,83842.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741837092745,0.2505,83832.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741837093010,0.65356907,83832.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741837093711,0.66466092,83832.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741837093945,0.66466092,83832.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741837094155,0.66466092,83832.0,83810.0,0.0121006]
["bitfinex","BTCUSD",1741837094367,0.8482305,83832.0,83810.0,0.0001696]
["bitfinex","BTCUSD",1741837095325,0.8482305,83832.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741837095529,0.8492305,83832.0,83814.0,0.23862]
["bitfinex","BTCUSD",1741837095895,0.8492305,83832.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741837096015,0.8492305,83832.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741837096418,0.4738305,83832.0,83831.0,0.012728]
["bitfinex","BTCUSD",1741837096628,0.4857585,83832.0,83831.0,0.01085676]
["bitfinex","BTCUSD",1741837096822,0.4857585,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1741837097718,0.52107157,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1741837097897,0.5397685,83832.0,83831.0,0.0008]
["bitfinex","BTCUSD",1741837098105,0.5397685,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837098337,0.12477143,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837098561,0.12477143,83832.0,83831.0,0.0128975]
["bitfinex","BTCUSD",1741837098768,0.12477143,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837098971,0.08945836,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837099146,0.08945836,83832.0,83831.0,0.01102626]
["bitfinex","BTCUSD",1741837099362,0.10138636,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837100105,0.10038636,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837101206,0.08845836,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837101484,0.09938636,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837102098,0.08745836,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837102531,0.09938636,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837102669,0.10138636,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837103280,0.08945836,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837103484,0.08945836,83832.0,83831.0,0.0128975]
["bitfinex","BTCUSD",1741837104333,0.08945836,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837104534,0.08845836,83832.0,83831.0,0.2514725]
["bitfinex","BTCUSD",1741837104855,0.06976143,83832.0,83831.0,0.2524725]
["bitfinex","BTCUSD",1741837105258,0.06976143,83832.0,83831.0,0.0138975]
["bitfinex","BTCUSD",1741837105455,0.06976143,83832.0,83831.0,0.0019695]
["bitfinex","BTCUSD",1741837105853,0.06876143,83832.0,83831.0,0.0138975]
["bitfinex","BTCUSD",1741837107872,0.08745641,83832.0,83831.0,0.0931975]
["bitfinex","BTCUSD",1741837108363,0.08745641,83832.0,83831.0,0.10325426]
["bitfinex","BTCUSD",1741837108714,0.08745641,83832.0,83831.0,0.10225426]
["bitfinex","BTCUSD",1741837109140,0.05197203,83832.0,83831.0,0.10325426]
["bitfinex","BTCUSD",1741837109362,0.04088018,83832.0,83831.0,0.10425426]
["bitfinex","BTCUSD",1741837109555,0.04088018,83832.0,83831.0,0.22438921]
["bitfinex","BTCUSD",1741837109755,0.04088018,83832.0,83831.0,0.24774391]
["bitfinex","BTCUSD",1741837109961,0.04188018,83832.0,83831.0,0.24755115]
["bitfinex","BTCUSD",1741837110168,0.01969498,83832.0,83831.0,0.24655115]
["bitfinex","BTCUSD",1741837110536,9.8e-07,83832.0,83831.0,0.27155115]
["bitfinex","BTCUSD",1741837111538,0.00100098,83832.0,83831.0,0.27655115]
["bitfinex","BTCUSD",1741837111745,0.00100098,83832.0,83831.0,0.41871115]
["bitfinex","BTCUSD",1741837111945,9.8e-07,83832.0,83831.0,0.41871115]
["bitfinex","BTCUSD",1741837112147,0.0003392,83841.0,83840.0,0.552776]
["bitfinex","BTCUSD",1741837112349,0.0003392,83841.0,83840.0,0.67171819]
["bitfinex","BTCUSD",1741837112531,0.0003392,83841.0,83840.0,0.68175763]
["bitfinex","BTCUSD",1741837113585,0.0003392,83841.0,83840.0,0.68075763]
["bitfinex","BTCUSD",1741837114155,0.0013392,83841.0,83840.0,0.68675763]
["bitfinex","BTCUSD",1741837114355,0.0013392,83841.0,83840.0,0.82871763]
["bitfinex","BTCUSD",1741837114915,0.0013392,83841.0,83840.0,2.32871763]
["bitfinex","BTCUSD",1741837115149,0.0013392,83841.0,83840.0,0.82871763]
["bitfinex","BTCUSD",1741837115747,0.0023392,83841.0,83840.0,0.83571763]
["bitfinex","BTCUSD",1741837116282,0.0023392,83841.0,83840.0,0.35181544]
["bitfinex","BTCUSD",1741837116494,0.0142662,83841.0,83840.0,0.16587944]
["bitfinex","BTCUSD",1741837116888,0.0172662,83841.0,83840.0,0.16587944]
["bitfinex","BTCUSD",1741837117085,0.0172662,83841.0,83840.0,0.02403944]
["bitfinex","BTCUSD",1741837117334,0.0172662,83841.0,83840.0,0.014]
["bitfinex","BTCUSD",1741837117555,0.0162662,83841.0,83840.0,0.007]
["bitfinex","BTCUSD",1741837117908,0.0162662,83841.0,83840.0,0.011]
["bitfinex","BTCUSD",1741837118137,0.0162662,83841.0,83840.0,0.007]
["bitfinex","BTCUSD",1741837118477,0.011928,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837118854,0.014928,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837119059,0.2535,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837119221,0.27219622,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837119423,0.29434298,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837120472,0.30541645,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837120670,0.30541645,83832.0,83831.0,0.0019695]
["bitfinex","BTCUSD",1741837121144,0.30541645,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837122972,0.05191645,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837123183,0.05491645,83832.0,83831.0,0.01102626]
["bitfinex","BTCUSD",1741837123394,0.05491645,83832.0,83831.0,0.2514725]
["bitfinex","BTCUSD",1741837123395,0.05191645,83832.0,83831.0,0.2514725]
["bitfinex","BTCUSD",1741837123591,0.05591645,83832.0,83831.0,0.01102626]
["bitfinex","BTCUSD",1741837123814,0.06884445,83832.0,83831.0,0.0009695]
["bitfinex","BTCUSD",1741837126943,0.03522023,83832.0,83831.0,0.0128975]
["bitfinex","BTCUSD",1741837127359,0.03522023,83832.0,83831.0,1.66519426]
["bitfinex","BTCUSD",1741837127545,0.01307347,83832.0,83831.0,1.66519426]
["bitfinex","BTCUSD",1741837128121,0.01207347,83832.0,83831.0,1.78513645]
["bitfinex","BTCUSD",1741837128699,0.0003392,83841.0,83840.0,0.011927]
["bitfinex","BTCUSD",1741837128816,0.0003392,83841.0,83840.0,0.37161074]
["bitfinex","BTCUSD",1741837129021,0.0003392,83841.0,83840.0,0.38045763]
["bitfinex","BTCUSD",1741837130632,0.0013392,83841.0,83840.0,0.38445763]
["bitfinex","BTCUSD",1741837131033,0.0013392,83841.0,83840.0,0.26451544]
["bitfinex","BTCUSD",1741837131701,0.0023392,83841.0,83840.0,0.26451544]
["bitfinex","BTCUSD",1741837133062,0.0023392,83841.0,83840.0,0.01403944]
["bitfinex","BTCUSD",1741837133343,0.0023392,83841.0,83840.0,0.17200644]
["bitfinex","BTCUSD",1741837134110,0.0013392,83841.0,83840.0,0.16800644]
["bitfinex","BTCUSD",1741837134535,0.0013392,83841.0,83840.0,0.17119907]
["bitfinex","BTCUSD",1741837134706,0.0013392,83841.0,83840.0,0.16919907]
["bitfinex","BTCUSD",1741837135025,0.0003392,83841.0,83840.0,1.66919907]
["bitfinex","BTCUSD",1741837135234,0.0023392,83841.0,83840.0,1.67000644]
["bitfinex","BTCUSD",1741837135432,0.0023392,83841.0,83840.0,1.91544863]
["bitfinex","BTCUSD",1741837135654,0.0013392,83841.0,83840.0,1.91544863]
["bitfinex","BTCUSD",1741837136001,0.0023392,83841.0,83840.0,1.91544863]
["bitfinex","BTCUSD",1741837136562,0.0013392,83841.0,83840.0,1.91544863]
["bitfinex","BTCUSD",1741837136693,0.0013392,83841.0,83840.0,1.91344863]
["bitfinex","BTCUSD",1741837136911,0.0023392,83841.0,83840.0,1.91844863]
["bitfinex","BTCUSD",1741837137967,0.0013392,83841.0,83840.0,1.91344863]
["bitfinex","BTCUSD",1741837138135,0.0013392,83841.0,83840.0,1.91844863]
["bitfinex","BTCUSD",1741837138551,2e-07,83841.0,83840.0,1.94044863]
["bitfinex","BTCUSD",1741837142382,0.01868875,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741837142383,7.5e-07,83860.0,83859.0,0.238495]
["bitfinex","BTCUSD",1741837142594,0.0754,83888.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741837142814,0.003,83891.0,83885.0,0.250342]
["bitfinex","BTCUSD",1741837143022,0.000339,83893.0,83885.0,0.26029491]
["bitfinex","BTCUSD",1741837143942,0.001339,83886.0,83885.0,0.00995291]
["bitfinex","BTCUSD",1741837144136,0.01538413,83886.0,83885.0,0.00995291]
["bitfinex","BTCUSD",1741837144434,0.011921,83884.0,83882.0,0.14592]
["bitfinex","BTCUSD",1741837144639,0.238421,83885.0,83882.0,0.14492]
["bitfinex","BTCUSD",1741837144782,0.238427,83883.0,83882.0,0.14492]
["bitfinex","BTCUSD",1741837144983,0.011921,83884.0,83882.0,0.14492]
["bitfinex","BTCUSD",1741837145318,0.02298907,83883.0,83882.0,0.14492]
["bitfinex","BTCUSD",1741837146133,0.01106807,83883.0,83882.0,0.14492]
["bitfinex","BTCUSD",1741837146336,0.09938907,83883.0,83882.0,0.15687868]
["bitfinex","BTCUSD",1741837146792,0.01106807,83883.0,83882.0,0.16879968]
["bitfinex","BTCUSD",1741837147141,0.00046413,83886.0,83882.0,0.16879968]
["bitfinex","BTCUSD",1741837147328,0.00346413,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741837148798,0.00346413,83886.0,83882.0,0.16979968]
["bitfinex","BTCUSD",1741837148937,0.00346413,83886.0,83882.0,0.16679968]
["bitfinex","BTCUSD",1741837149899,0.00346413,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1741837150333,0.00346413,83886.0,83885.0,0.01095291]
["bitfinex","BTCUSD",1741837150467,0.00346413,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1741837150662,0.00346413,83886.0,83885.0,0.01095291]
["bitfinex","BTCUSD",1741837151523,0.00346413,83886.0,83885.0,0.01195291]
["bitfinex","BTCUSD",1741837151959,0.01452965,83886.0,83885.0,0.01095291]
["bitfinex","BTCUSD",1741837153207,0.01452965,83886.0,83885.0,0.01195291]
["bitfinex","BTCUSD",1741837154474,0.02644965,83886.0,83885.0,0.01195291]
["bitfinex","BTCUSD",1741837154618,0.07444965,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1741837155043,0.15684965,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1741837155243,0.15684965,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1741837156050,0.14492965,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1741837156393,0.01152965,83886.0,83885.0,0.02187391]
["bitfinex","BTCUSD",1741837156596,0.01152965,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741837156802,0.01252965,83886.0,83885.0,0.02187391]
["bitfinex","BTCUSD",1741837157043,0.01152965,83886.0,83885.0,0.0230659]
["bitfinex","BTCUSD",1741837157244,0.01152965,83886.0,83885.0,0.02187391]
["bitfinex","BTCUSD",1741837157420,0.01452965,83886.0,83885.0,0.02306581]
["bitfinex","BTCUSD",1741837157662,0.01452965,83886.0,83885.0,1.643008]
["bitfinex","BTCUSD",1741837157871,0.01452965,83886.0,83885.0,1.6418161]
["bitfinex","BTCUSD",1741837158069,0.01752965,83886.0,83885.0,1.6418161]
["bitfinex","BTCUSD",1741837158603,0.00346413,83886.0,83885.0,1.6418161]
["bitfinex","BTCUSD",1741837158798,0.00446413,83886.0,83885.0,1.6468161]
["bitfinex","BTCUSD",1741837159214,0.00446413,83886.0,83885.0,1.6688161]
["bitfinex","BTCUSD",1741837159427,0.000339,83893.0,83892.0,0.250321]
["bitfinex","BTCUSD",1741837159622,0.000339,83893.0,83892.0,0.38020265]
["bitfinex","BTCUSD",1741837159841,0.000339,83893.0,83892.0,0.37920265]
["bitfinex","BTCUSD",1741837160842,0.001339,83893.0,83892.0,0.38520265]
["bitfinex","BTCUSD",1741837161068,0.001339,83893.0,83892.0,0.39220265]
["bitfinex","BTCUSD",1741837163968,0.001339,83893.0,83892.0,0.38520265]
["bitfinex","BTCUSD",1741837164160,0.000339,83893.0,83892.0,0.37920265]
["bitfinex","BTCUSD",1741837164468,0.000339,83893.0,83892.0,0.38620265]
["bitfinex","BTCUSD",1741837164616,0.000339,83893.0,83892.0,0.39320265]
["bitfinex","BTCUSD",1741837164822,0.000339,83893.0,83892.0,1.89320265]
["bitfinex","BTCUSD",1741837166059,1e-06,83894.0,83893.0,0.033919]
["bitfinex","BTCUSD",1741837166209,1e-06,83895.0,83894.0,0.350115]
["bitfinex","BTCUSD",1741837166427,1e-06,83895.0,83894.0,0.47999281]
["bitfinex","BTCUSD",1741837167460,1e-06,83895.0,83894.0,0.48699281]
["bitfinex","BTCUSD",1741837167665,1e-06,83895.0,83894.0,0.49399281]
["bitfinex","BTCUSD",1741837168267,1e-06,83895.0,83894.0,1.98699281]
["bitfinex","BTCUSD",1741837168505,1e-06,83895.0,83894.0,1.97999281]
["bitfinex","BTCUSD",1741837168842,1e-06,83895.0,83894.0,2.75087281]
["bitfinex","BTCUSD",1741837169275,0.0003392,83925.0,83922.0,0.250231]
["bitfinex","BTCUSD",1741837169475,0.0004641,83923.0,83922.0,0.394391]
["bitfinex","BTCUSD",1741837169602,0.0004641,83923.0,83922.0,0.40427284]
["bitfinex","BTCUSD",1741837170410,0.0004641,83923.0,83922.0,0.15404184]
["bitfinex","BTCUSD",1741837170629,0.0004641,83923.0,83922.0,0.15604184]
["bitfinex","BTCUSD",1741837171254,0.0123791,83923.0,83922.0,0.15604184]
["bitfinex","BTCUSD",1741837171462,0.0123791,83923.0,83922.0,0.14616]
["bitfinex","BTCUSD",1741837171661,0.0123791,83923.0,83922.0,0.15604184]
["bitfinex","BTCUSD",1741837171862,0.0123791,83923.0,83922.0,0.15704184]
["bitfinex","BTCUSD",1741837172408,0.0153791,83923.0,83922.0,0.15704184]
["bitfinex","BTCUSD",1741837172926,0.0961791,83923.0,83922.0,0.01288184]
["bitfinex","BTCUSD",1741837173333,0.0961791,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1741837173540,0.0961791,83923.0,83922.0,0.002]
["bitfinex","BTCUSD",1741837173761,0.0961791,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1741837173959,0.011915,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741837174158,0.011916,83920.0,83914.0,0.011916]
["bitfinex","BTCUSD",1741837174338,0.011916,83920.0,83915.0,0.00989528]
["bitfinex","BTCUSD",1741837175098,0.250238,83920.0,83915.0,0.00989528]
["bitfinex","BTCUSD",1741837175260,0.250257,83914.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837175595,0.011916,83919.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837175737,0.011916,83919.0,83914.0,0.250255]
["bitfinex","BTCUSD",1741837175979,0.011916,83915.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837176394,0.011916,83914.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837176611,0.011916,83916.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837176812,0.011916,83914.0,83913.0,0.00989912]
["bitfinex","BTCUSD",1741837177227,0.250259,83913.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837177434,0.011917,83913.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837177634,0.011917,83913.0,83912.0,0.15582104]
["bitfinex","BTCUSD",1741837178068,0.011916,83914.0,83912.0,0.15382104]
["bitfinex","BTCUSD",1741837178285,0.241336,83915.0,83912.0,0.39516504]
["bitfinex","BTCUSD",1741837178286,0.003,83915.0,83912.0,0.39516504]
["bitfinex","BTCUSD",1741837178460,0.01867769,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741837178674,0.01867769,83918.0,83917.0,0.02180744]
["bitfinex","BTCUSD",1741837179366,0.03059369,83918.0,83917.0,0.00989144]
["bitfinex","BTCUSD",1741837179922,0.003,83914.0,83912.0,0.14492]
["bitfinex","BTCUSD",1741837180080,0.003,83914.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837180262,0.011917,83913.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837180462,0.003,83914.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837180664,0.003,83914.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837180889,0.250259,83913.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837181088,0.250259,83913.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837181318,0.0828,83913.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837182014,0.0828,83913.0,83912.0,0.14892]
["bitfinex","BTCUSD",1741837184418,0.094717,83913.0,83912.0,0.14892]
["bitfinex","BTCUSD",1741837184575,0.0828,83913.0,83912.0,0.14892]
["bitfinex","BTCUSD",1741837184779,0.003,83914.0,83912.0,0.14892]
["bitfinex","BTCUSD",1741837185761,0.003,83915.0,83914.0,0.250255]
["bitfinex","BTCUSD",1741837186088,0.003,83917.0,83913.0,0.011917]
["bitfinex","BTCUSD",1741837186250,0.003,83917.0,83912.0,0.387262]
["bitfinex","BTCUSD",1741837186609,0.003,83917.0,83912.0,0.382262]
["bitfinex","BTCUSD",1741837186767,0.250249,83916.0,83912.0,0.14392]
["bitfinex","BTCUSD",1741837186948,0.250249,83916.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837187353,0.238341,83914.0,83912.0,0.14692]
["bitfinex","BTCUSD",1741837187564,0.253257,83914.0,83912.0,0.14692]
["bitfinex","BTCUSD",1741837187866,0.011917,83913.0,83912.0,0.14592]
["bitfinex","BTCUSD",1741837188075,0.014917,83913.0,83912.0,0.002]
["bitfinex","BTCUSD",1741837188285,0.143117,83913.0,83912.0,0.002]
["bitfinex","BTCUSD",1741837188523,0.143117,83913.0,83912.0,0.003]
["bitfinex","BTCUSD",1741837189523,0.143117,83913.0,83912.0,0.001]
["bitfinex","BTCUSD",1741837189981,0.011917,83910.0,83906.0,0.75676]
["bitfinex","BTCUSD",1741837190357,0.238344,83912.0,83906.0,0.768678]
["bitfinex","BTCUSD",1741837190571,0.238312,83924.0,83906.0,0.768678]
["bitfinex","BTCUSD",1741837190572,0.0808,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741837190740,0.003,83920.0,83919.0,0.011916]
["bitfinex","BTCUSD",1741837190937,0.003,83924.0,83922.0,0.250231]
["bitfinex","BTCUSD",1741837191154,0.003,83924.0,83920.0,0.238322]
["bitfinex","BTCUSD",1741837191155,0.0153791,83923.0,83915.0,0.238334]
["bitfinex","BTCUSD",1741837191348,0.0153791,83923.0,83886.0,0.476834]
["bitfinex","BTCUSD",1741837191349,0.011916,83919.0,83912.0,0.003]
["bitfinex","BTCUSD",1741837191555,0.238316,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1741837191796,0.0340555,83923.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741837192013,0.250231,83922.0,83917.0,0.011916]
["bitfinex","BTCUSD",1741837192210,0.0221405,83923.0,83918.0,0.250243]
["bitfinex","BTCUSD",1741837192609,0.0191405,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741837192786,0.0221405,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741837193166,0.0191405,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741837193793,0.0191405,83923.0,83919.0,0.250241]
["bitfinex","BTCUSD",1741837193794,0.0191405,83923.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741837194157,0.0191405,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1741837194359,0.0191405,83923.0,83920.0,0.011916]
["bitfinex","BTCUSD",1741837194694,0.0191405,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1741837194915,0.0004641,83923.0,83922.0,0.001]
["bitfinex","BTCUSD",1741837196937,0.0004641,83923.0,83922.0,0.012915]
["bitfinex","BTCUSD",1741837197108,0.0004641,83923.0,83922.0,0.013915]
["bitfinex","BTCUSD",1741837198024,0.0004641,83923.0,83922.0,0.011915]
["bitfinex","BTCUSD",1741837199017,0.0004641,83923.0,83922.0,0.013915]
["bitfinex","BTCUSD",1741837199217,0.0004641,83923.0,83922.0,0.002]
["bitfinex","BTCUSD",1741837199421,0.0004641,83923.0,83922.0,0.014915]
["bitfinex","BTCUSD",1741837199638,0.0004641,83923.0,83922.0,0.013915]
["bitfinex","BTCUSD",1741837200020,0.0004641,83923.0,83922.0,0.015915]
["bitfinex","BTCUSD",1741837200399,0.0004641,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837200400,0.0123791,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837200601,0.2536921,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837200803,0.0153791,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837200952,0.0004641,83923.0,83922.0,0.015915]
["bitfinex","BTCUSD",1741837202147,0.0004641,83923.0,83922.0,0.01710647]
["bitfinex","BTCUSD",1741837203358,0.0004641,83923.0,83922.0,0.015915]
["bitfinex","BTCUSD",1741837204491,0.0004641,83923.0,83922.0,0.01710642]
["bitfinex","BTCUSD",1741837204692,0.0004641,83923.0,83922.0,0.015915]
["bitfinex","BTCUSD",1741837204900,0.0123791,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837205057,0.0153791,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837205422,0.0153791,83923.0,83922.0,0.14512]
["bitfinex","BTCUSD",1741837205423,0.0034641,83923.0,83922.0,0.14512]
["bitfinex","BTCUSD",1741837205759,0.0034641,83923.0,83922.0,0.157035]
["bitfinex","BTCUSD",1741837207884,0.0004641,83923.0,83922.0,0.157035]
["bitfinex","BTCUSD",1741837210464,0.0004641,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837210612,0.0153791,83923.0,83922.0,0.14464]
["bitfinex","BTCUSD",1741837210811,0.0153791,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837211034,0.54014817,83923.0,83922.0,0.004]
["bitfinex","BTCUSD",1741837211517,0.088517,83907.0,83906.0,0.75676]
["bitfinex","BTCUSD",1741837211723,0.374976,83907.0,83906.0,0.75676]
["bitfinex","BTCUSD",1741837212626,0.328609,83896.0,83895.0,0.0001695]
["bitfinex","BTCUSD",1741837213186,0.0783,83896.0,83895.0,0.0001695]
["bitfinex","BTCUSD",1741837213775,0.003,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1741837213976,0.250285,83904.0,83897.0,0.011919]
["bitfinex","BTCUSD",1741837214175,0.003,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1741837214379,0.003,83900.0,83899.0,0.2503]
["bitfinex","BTCUSD",1741837214595,0.46008607,83907.0,83901.0,0.250294]
["bitfinex","BTCUSD",1741837214896,0.003,83903.0,83902.0,0.011918]
["bitfinex","BTCUSD",1741837215079,0.00312508,83903.0,83902.0,0.152678]
["bitfinex","BTCUSD",1741837215510,0.00312508,83903.0,83902.0,1.652678]
["bitfinex","BTCUSD",1741837216222,0.00312508,83903.0,83902.0,0.152678]
["bitfinex","BTCUSD",1741837216427,0.01504308,83903.0,83902.0,0.14076]
["bitfinex","BTCUSD",1741837216570,0.00312508,83903.0,83902.0,0.14376]
["bitfinex","BTCUSD",1741837216771,0.01504308,83903.0,83902.0,0.14376]
["bitfinex","BTCUSD",1741837217629,0.01504308,83903.0,83902.0,0.14776]
["bitfinex","BTCUSD",1741837218074,0.09054308,83903.0,83902.0,0.007]
["bitfinex","BTCUSD",1741837218288,0.09054308,83903.0,83902.0,0.003]
["bitfinex","BTCUSD",1741837218466,0.07562508,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1741837218702,0.00312508,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1741837218883,0.01504308,83903.0,83902.0,0.004]
["bitfinex","BTCUSD",1741837219024,0.003,83897.0,83895.0,0.2385615]
["bitfinex","BTCUSD",1741837219425,0.014919,83896.0,83895.0,0.0001695]
["bitfinex","BTCUSD",1741837219626,0.003,83896.0,83895.0,0.0001695]
["bitfinex","BTCUSD",1741837220649,0.003,83896.0,83895.0,0.0031695]
["bitfinex","BTCUSD",1741837221134,0.014919,83896.0,83895.0,0.0031695]
["bitfinex","BTCUSD",1741837221876,0.014919,83896.0,83895.0,0.0001695]
["bitfinex","BTCUSD",1741837222083,0.014919,83896.0,83895.0,0.0031695]
["bitfinex","BTCUSD",1741837222285,0.014919,83896.0,83895.0,0.0061695]
["bitfinex","BTCUSD",1741837222956,0.064419,83896.0,83895.0,0.0061695]
["bitfinex","BTCUSD",1741837223380,0.143519,83896.0,83895.0,0.0061695]
["bitfinex","BTCUSD",1741837223936,0.143519,83896.0,83895.0,0.0031695]
["bitfinex","BTCUSD",1741837224304,0.54658807,83896.0,83895.0,5e-07]
["bitfinex","BTCUSD",1741837225123,0.330948,83883.0,83882.0,0.0001695]
["bitfinex","BTCUSD",1741837225326,0.376548,83883.0,83882.0,0.0001695]
["bitfinex","BTCUSD",1741837226173,0.376548,83883.0,83882.0,0.0120905]
["bitfinex","BTCUSD",1741837226174,0.003,83883.0,83882.0,0.0120905]
["bitfinex","BTCUSD",1741837226386,0.003,83883.0,83882.0,0.0001695]
["bitfinex","BTCUSD",1741837226747,0.02168446,83883.0,83882.0,0.0011695]
["bitfinex","BTCUSD",1741837227798,0.01868446,83883.0,83882.0,0.0130905]
["bitfinex","BTCUSD",1741837229023,0.01868446,83883.0,83882.0,0.0140905]
["bitfinex","BTCUSD",1741837229686,0.03360546,83883.0,83882.0,0.0021695]
["bitfinex","BTCUSD",1741837230632,0.15680546,83883.0,83882.0,0.0021695]
["bitfinex","BTCUSD",1741837232239,0.02168446,83883.0,83882.0,0.0021695]
["bitfinex","BTCUSD",1741837232359,0.02168446,83883.0,83882.0,0.0140905]
["bitfinex","BTCUSD",1741837232614,0.02168446,83883.0,83882.0,0.0021695]
["bitfinex","BTCUSD",1741837232789,0.03360546,83883.0,83882.0,0.0021695]
["bitfinex","BTCUSD",1741837233435,0.02168446,83883.0,83882.0,0.0140905]
["bitfinex","BTCUSD",1741837233631,0.01868446,83883.0,83882.0,0.15564266]
["bitfinex","BTCUSD",1741837233946,0.003,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1741837234173,0.003,83898.0,83895.0,0.011919]
["bitfinex","BTCUSD",1741837234580,0.003,83896.0,83892.0,0.238401]
["bitfinex","BTCUSD",1741837234980,0.003,83896.0,83891.0,0.01192]
["bitfinex","BTCUSD",1741837235806,0.238417,83888.0,83882.0,0.7571695]
["bitfinex","BTCUSD",1741837236103,0.250326,83891.0,83883.0,0.250348]
["bitfinex","BTCUSD",1741837236278,0.01192,83890.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741837236513,0.003,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741837236703,0.01868272,83889.0,83884.0,0.011921]
["bitfinex","BTCUSD",1741837236877,0.003,83885.0,83882.0,0.7690905]
["bitfinex","BTCUSD",1741837237078,0.003,83885.0,83882.0,0.7710905]
["bitfinex","BTCUSD",1741837237532,0.003,83885.0,83882.0,0.7571695]
["bitfinex","BTCUSD",1741837238764,0.01868272,83889.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741837239095,0.01868272,83889.0,83888.0,0.15216]
["bitfinex","BTCUSD",1741837240094,0.01868272,83889.0,83888.0,0.16182775]
["bitfinex","BTCUSD",1741837240291,0.01868272,83889.0,83888.0,0.15190775]
["bitfinex","BTCUSD",1741837240492,0.01868272,83889.0,83888.0,0.16382775]
["bitfinex","BTCUSD",1741837241257,0.01868272,83889.0,83888.0,0.16582775]
["bitfinex","BTCUSD",1741837245517,0.01868272,83889.0,83888.0,0.15390775]
["bitfinex","BTCUSD",1741837245878,0.01868272,83889.0,83888.0,0.16582775]
["bitfinex","BTCUSD",1741837247973,0.03360272,83889.0,83888.0,0.15334775]
["bitfinex","BTCUSD",1741837248216,0.11240272,83889.0,83888.0,0.15334775]
["bitfinex","BTCUSD",1741837248596,0.03360272,83889.0,83888.0,0.15334775]
["bitfinex","BTCUSD",1741837248797,0.03360272,83889.0,83888.0,0.15134775]
["bitfinex","BTCUSD",1741837249339,0.03360272,83889.0,83888.0,0.14934775]
["bitfinex","BTCUSD",1741837249722,0.03360272,83889.0,83888.0,0.00966775]
["bitfinex","BTCUSD",1741837249947,0.03360272,83889.0,83883.0,0.151601]
["bitfinex","BTCUSD",1741837250088,0.01192,83888.0,83884.0,0.00967458]
["bitfinex","BTCUSD",1741837251320,0.003,83887.0,83886.0,0.250338]
["bitfinex","BTCUSD",1741837251538,0.003,83887.0,83885.0,0.011921]
["bitfinex","BTCUSD",1741837252963,0.003,83887.0,83885.0,0.012921]
["bitfinex","BTCUSD",1741837253576,0.02168272,83889.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741837253779,0.02202172,83889.0,83888.0,0.01192]
["bitfinex","BTCUSD",1741837254280,0.253338,83886.0,83885.0,0.0021695]
["bitfinex","BTCUSD",1741837254576,0.380338,83886.0,83885.0,0.0011695]
["bitfinex","BTCUSD",1741837255849,0.380338,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741837257542,0.39902247,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741837259198,0.41112706,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741837262029,0.81419613,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741837262413,0.81719613,83886.0,83885.0,0.0001695]
["bitfinex","BTCUSD",1741837262614,0.81719613,83886.0,83885.0,5e-07]
["bitfinex","BTCUSD",1741837263038,0.79651166,83886.0,83885.0,5e-07]
["bitfinex","BTCUSD",1741837263274,0.78640707,83886.0,83885.0,5e-07]
["bitfinex","BTCUSD",1741837263490,0.250348,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741837263660,0.80921707,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741837263871,0.78421707,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741837265872,0.79121707,83883.0,83882.0,0.001001]
["bitfinex","BTCUSD",1741837266080,0.79721707,83883.0,83882.0,0.001001]
["bitfinex","BTCUSD",1741837271546,0.79721707,83883.0,83882.0,1e-06]
["bitfinex","BTCUSD",1741837278335,0.253468,83843.0,83838.0,0.13956]
["bitfinex","BTCUSD",1741837278506,0.253468,83843.0,83840.0,0.0001695]
["bitfinex","BTCUSD",1741837278728,0.253468,83843.0,83842.0,0.00974641]
["bitfinex","BTCUSD",1741837278960,0.328768,83843.0,83842.0,0.01476612]
["bitfinex","BTCUSD",1741837279173,0.014927,83841.0,83840.0,0.0001695]
["bitfinex","BTCUSD",1741837279723,0.014927,83841.0,83840.0,0.00058624]
["bitfinex","BTCUSD",1741837280303,0.014927,83841.0,83840.0,0.00358624]
["bitfinex","BTCUSD",1741837280433,0.014927,83841.0,83840.0,0.00558624]
["bitfinex","BTCUSD",1741837281448,0.03362125,83841.0,83840.0,0.00558624]
["bitfinex","BTCUSD",1741837282341,0.51369032,83841.0,83840.0,0.00558624]
["bitfinex","BTCUSD",1741837282505,0.41799607,83841.0,83840.0,0.00558624]
["bitfinex","BTCUSD",1741837282944,0.41799607,83841.0,83840.0,0.00358624]
["bitfinex","BTCUSD",1741837283116,0.41799607,83841.0,83840.0,0.00058624]
["bitfinex","BTCUSD",1741837284590,0.40606907,83841.0,83840.0,0.00058624]
["bitfinex","BTCUSD",1741837284799,0.003,83841.0,83840.0,0.01535784]
["bitfinex","BTCUSD",1741837285123,0.001,83841.0,83840.0,0.26583184]
["bitfinex","BTCUSD",1741837285329,0.001,83841.0,83840.0,1.76583184]
["bitfinex","BTCUSD",1741837285507,0.003,83843.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741837285717,0.003,83847.0,83846.0,0.250458]
["bitfinex","BTCUSD",1741837285941,0.003,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741837286294,0.02169177,83849.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741837286584,0.03061777,83849.0,83841.0,0.238546]
["bitfinex","BTCUSD",1741837286789,0.03061777,83849.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741837286790,0.003,83844.0,83843.0,0.250468]
["bitfinex","BTCUSD",1741837286940,0.003,83844.0,83840.0,0.78468484]
["bitfinex","BTCUSD",1741837287140,0.003,83844.0,83840.0,1.02323284]
["bitfinex","BTCUSD",1741837287563,0.253464,83844.0,83840.0,0.77275784]
["bitfinex","BTCUSD",1741837287734,0.253464,83844.0,83841.0,0.001]
["bitfinex","BTCUSD",1741837287933,0.003,83845.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741837288155,0.003,83845.0,83841.0,0.012927]
["bitfinex","BTCUSD",1741837288156,0.011926,83844.0,83841.0,0.001]
["bitfinex","BTCUSD",1741837288352,0.011926,83844.0,83842.0,0.15432612]
["bitfinex","BTCUSD",1741837288560,0.250465,83844.0,83842.0,0.15432612]
["bitfinex","BTCUSD",1741837289169,0.011927,83843.0,83842.0,0.15432612]
["bitfinex","BTCUSD",1741837289869,0.014927,83843.0,83842.0,0.01476612]
["bitfinex","BTCUSD",1741837290041,0.014927,83843.0,83842.0,0.01493562]
["bitfinex","BTCUSD",1741837290259,0.014927,83843.0,83842.0,0.0001695]
["bitfinex","BTCUSD",1741837290617,0.014927,83843.0,83842.0,0.0031695]
["bitfinex","BTCUSD",1741837291024,0.014927,83843.0,83842.0,0.0001695]
["bitfinex","BTCUSD",1741837291230,0.014927,83843.0,83842.0,0.0011695]
["bitfinex","BTCUSD",1741837291428,0.014927,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837293375,0.015927,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837293772,0.016927,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837294202,0.41999607,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837296453,0.41699607,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837296654,0.40806907,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837297069,0.41999607,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837298514,0.40806907,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837298845,0.40506907,83841.0,83840.0,0.0133579]
["bitfinex","BTCUSD",1741837299018,0.41999607,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837299203,0.41999607,83841.0,83840.0,0.0133579]
["bitfinex","BTCUSD",1741837299505,0.41999607,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837299860,0.43868991,83841.0,83840.0,7.4e-07]
["bitfinex","BTCUSD",1741837302770,0.43868991,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837312680,0.41999607,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837315812,0.43869289,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837316197,0.43903209,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837317147,0.43703209,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837317363,0.44003209,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837317563,0.44403209,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837323229,0.48852166,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837323402,0.44403209,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837326539,0.42533527,83841.0,83840.0,0.00017034]
["bitfinex","BTCUSD",1741837327999,0.42533527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837328285,0.50673527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837328658,0.69670822,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837328857,0.57933527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837329524,0.5980333,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837330077,0.5730333,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837330283,0.4916333,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837330462,0.4440333,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837344150,0.5678333,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837344354,0.54613527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837344598,0.69401012,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837344978,0.69001012,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837345459,0.69601012,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837345682,0.57813527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837346244,0.60313527,83841.0,83840.0,3.4e-07]
["bitfinex","BTCUSD",1741837346802,0.014928,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837347006,0.230888,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837347203,0.255888,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837347410,0.2745874,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837348406,0.2815874,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837348817,0.35045771,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837349274,0.87217175,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837350056,0.88108576,83832.0,83831.0,8.4e-07]
["bitfinex","BTCUSD",1741837350464,0.336357,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837350654,0.87978607,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837350852,0.79698607,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837351254,0.81568806,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837351450,0.82775783,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837351676,0.67574447,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837351881,0.65704248,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837352423,0.65804248,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837352949,0.65904248,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837353123,0.42041648,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837354038,0.41941648,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837354471,0.42041648,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837354669,0.41941648,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837354878,0.4371184,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837355025,0.4381184,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837355223,0.4391184,83813.0,83812.0,8e-05]
["bitfinex","BTCUSD",1741837359282,0.014932,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837359486,0.41800107,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837361735,0.41900107,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837362180,0.41800107,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837362361,0.41900107,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837373669,0.41934027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837378853,0.41934027,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837379057,0.41934027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837379688,0.41834027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837379923,0.40740827,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837380163,0.41934027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837380364,0.41934027,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837380568,0.40740827,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837380927,0.40740827,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837381108,0.42611005,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837381315,0.42611005,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837381532,0.43804205,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837381749,0.43804205,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837381961,0.43804205,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837383516,0.0013392,83807.0,83806.0,0.37787843]
["bitfinex","BTCUSD",1741837383941,0.0013392,83807.0,83806.0,0.39132871]
["bitfinex","BTCUSD",1741837384710,0.0033392,83807.0,83806.0,0.39132871]
["bitfinex","BTCUSD",1741837385323,0.0033392,83807.0,83806.0,0.14075071]
["bitfinex","BTCUSD",1741837385522,0.0152712,83807.0,83806.0,0.14075071]
["bitfinex","BTCUSD",1741837385806,0.0033392,83807.0,83806.0,0.14075071]
["bitfinex","BTCUSD",1741837386895,0.0152712,83807.0,83806.0,0.14075071]
["bitfinex","BTCUSD",1741837387100,0.0152712,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837387658,0.0152712,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837387858,0.41834027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837389174,0.40306907,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837389590,0.40306907,83807.0,83806.0,0.25057843]
["bitfinex","BTCUSD",1741837389779,0.40306907,83807.0,83806.0,0.39132871]
["bitfinex","BTCUSD",1741837390399,0.40306907,83807.0,83806.0,0.14075071]
["bitfinex","BTCUSD",1741837390537,0.65364407,83807.0,83806.0,0.01345071]
["bitfinex","BTCUSD",1741837390942,0.65364407,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837396198,0.40306907,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837396578,0.40306907,83807.0,83806.0,0.26406871]
["bitfinex","BTCUSD",1741837396784,0.40306907,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837397086,0.40306907,83807.0,83806.0,0.01193243]
["bitfinex","BTCUSD",1741837397394,0.40306907,83807.0,83806.0,0.02542271]
["bitfinex","BTCUSD",1741837397604,0.40306907,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837397812,0.41500107,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837397966,0.40340827,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837398562,0.41534027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837398769,0.41534027,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837398975,0.40340827,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837399173,0.41534027,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837399379,0.41534027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837399586,0.0003392,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837399790,0.0003392,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837400026,0.0003392,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837401265,0.0003392,83807.0,83806.0,0.02542271]
["bitfinex","BTCUSD",1741837402088,0.0003392,83807.0,83806.0,0.29435592]
["bitfinex","BTCUSD",1741837402322,0.0003392,83807.0,83806.0,0.29316271]
["bitfinex","BTCUSD",1741837405491,0.01903897,83807.0,83806.0,0.29316271]
["bitfinex","BTCUSD",1741837406314,0.03097097,83807.0,83806.0,0.15333071]
["bitfinex","BTCUSD",1741837406516,0.01903897,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837406873,0.03097097,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837409598,0.03097097,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837409724,0.03097097,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837409925,0.03097097,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837410152,0.03097097,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837410356,0.01903897,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837410561,0.01903897,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837410760,0.01903897,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837410966,0.01903897,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837411488,0.25768197,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837411693,0.26961397,83807.0,83806.0,0.01349071]
["bitfinex","BTCUSD",1741837413307,0.01903897,83807.0,83806.0,0.02542271]
["bitfinex","BTCUSD",1741837413459,0.01903897,83807.0,83806.0,0.26406871]
["bitfinex","BTCUSD",1741837416146,0.0003392,83807.0,83806.0,0.34166871]
["bitfinex","BTCUSD",1741837417726,0.0003392,83807.0,83806.0,0.37748345]
["bitfinex","BTCUSD",1741837419735,0.0013392,83807.0,83806.0,0.38048345]
["bitfinex","BTCUSD",1741837419934,0.0013392,83807.0,83806.0,1.88048345]
["bitfinex","BTCUSD",1741837420738,0.0013392,83807.0,83806.0,0.38048345]
["bitfinex","BTCUSD",1741837425194,0.0013392,83807.0,83806.0,1.13812345]
["bitfinex","BTCUSD",1741837428116,0.0013392,83807.0,83806.0,1.06052345]
["bitfinex","BTCUSD",1741837428708,0.0132712,83807.0,83806.0,0.80994545]
["bitfinex","BTCUSD",1741837428935,0.0013392,83807.0,83806.0,0.80994545]
["bitfinex","BTCUSD",1741837429153,0.0013392,83807.0,83806.0,0.82187745]
["bitfinex","BTCUSD",1741837434621,0.0013392,83807.0,83806.0,0.80994545]
["bitfinex","BTCUSD",1741837434821,0.0013392,83807.0,83806.0,0.05230545]
["bitfinex","BTCUSD",1741837435250,0.0013392,83807.0,83806.0,0.06423745]
["bitfinex","BTCUSD",1741837438134,0.0013392,83807.0,83806.0,0.05230545]
["bitfinex","BTCUSD",1741837439273,0.0013392,83807.0,83806.0,0.06423745]
["bitfinex","BTCUSD",1741837439689,0.0013392,83807.0,83806.0,0.05230545]
["bitfinex","BTCUSD",1741837440576,0.0013392,83807.0,83806.0,0.06423745]
["bitfinex","BTCUSD",1741837443494,0.0013392,83807.0,83806.0,0.06543058]
["bitfinex","BTCUSD",1741837443695,0.0013392,83807.0,83806.0,0.06423745]
["bitfinex","BTCUSD",1741837444506,0.0013392,83807.0,83806.0,0.20391745]
["bitfinex","BTCUSD",1741837444842,0.0013392,83807.0,83806.0,0.19198545]
["bitfinex","BTCUSD",1741837445808,0.0013392,83807.0,83806.0,0.20391745]
["bitfinex","BTCUSD",1741837446441,0.0782392,83807.0,83806.0,0.05230545]
["bitfinex","BTCUSD",1741837446649,0.1365712,83807.0,83806.0,0.05230545]
["bitfinex","BTCUSD",1741837446850,0.55180276,83807.0,83806.0,0.03881517]
["bitfinex","BTCUSD",1741837447251,0.53964027,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837447370,0.55150436,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837447827,0.55050436,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837448054,0.53864027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837448749,0.55734352,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837449170,0.55734352,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837449581,0.55734352,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837450424,0.54541152,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837450570,0.55734352,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837451780,0.55734352,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837452097,0.55734352,83807.0,83806.0,0.00300043]
["bitfinex","BTCUSD",1741837452304,0.55734352,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837452688,0.55834352,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837455718,0.53964027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837457494,0.53864027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837457894,0.54264027,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837458594,0.56134586,83807.0,83806.0,4.3e-07]
["bitfinex","BTCUSD",1741837460390,0.1254,83800.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837460596,0.282913,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837460954,0.143233,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837462078,0.146233,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837463897,0.54930207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837467109,0.40606907,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837467265,0.41800207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837468329,0.41500207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837468488,0.41600207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837470119,0.43470668,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837473798,0.42277368,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837474161,0.40406907,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837474739,0.40306907,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837475676,0.011932,83802.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837475901,0.250593,83801.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837476635,0.65363907,83809.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837476841,0.65363907,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837476842,0.2389832,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837477041,0.011932,83805.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741837477236,0.250582,83805.0,83803.0,0.01407939]
["bitfinex","BTCUSD",1741837477438,0.250582,83805.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741837477668,0.250588,83803.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837477996,0.250594,83801.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837478239,0.011933,83801.0,83799.0,0.01409309]
["bitfinex","BTCUSD",1741837478958,0.000339,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741837479164,0.000339,83802.0,83801.0,0.02601924]
["bitfinex","BTCUSD",1741837480644,0.000339,83802.0,83801.0,0.02721238]
["bitfinex","BTCUSD",1741837481074,0.000339,83802.0,83801.0,0.16689238]
["bitfinex","BTCUSD",1741837481218,0.000339,83802.0,83801.0,0.16569924]
["bitfinex","BTCUSD",1741837481635,0.000339,83802.0,83801.0,0.1897961]
["bitfinex","BTCUSD",1741837482176,0.000339,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837482309,0.000339,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741837482715,0.000339,83802.0,83801.0,0.10551924]
["bitfinex","BTCUSD",1741837483119,0.000339,83802.0,83801.0,0.02601924]
["bitfinex","BTCUSD",1741837483547,0.012271,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837483740,0.012271,83802.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837483940,0.000339,83802.0,83799.0,0.01409309]
["bitfinex","BTCUSD",1741837484323,0.000339,83802.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741837485096,0.000339,83802.0,83801.0,0.02601924]
["bitfinex","BTCUSD",1741837485269,0.000339,83802.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741837485501,0.000339,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837485703,0.01904066,83802.0,83800.0,0.01408967]
["bitfinex","BTCUSD",1741837485904,0.01904066,83802.0,83801.0,0.26467924]
["bitfinex","BTCUSD",1741837490585,0.01904066,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837490798,0.01904066,83802.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741837491001,0.25770266,83802.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837491209,0.250593,83801.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837491605,0.011933,83800.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837492900,0.250599,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837494436,0.011933,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837494700,0.011933,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837494906,0.01904066,83802.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741837495055,0.01904066,83802.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741837495259,0.01904066,83802.0,83801.0,0.26467924]
["bitfinex","BTCUSD",1741837497829,0.01904066,83802.0,83801.0,0.02601924]
["bitfinex","BTCUSD",1741837498032,0.01904066,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837498253,0.03097266,83802.0,83801.0,0.01408624]
["bitfinex","BTCUSD",1741837498659,0.011933,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837499067,0.011933,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837499297,0.02379738,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837499647,0.011933,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837500056,0.41500207,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837500417,0.41500207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837501531,0.49310207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837502341,0.5118074,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837505830,0.4217744,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837506042,0.41500207,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837506178,0.41500207,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837506394,0.40306907,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837506778,0.40306907,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837507202,0.40306907,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837508037,0.65666807,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837508369,0.65366807,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837508866,0.67237194,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837509730,0.42177294,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837510905,0.01870387,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837511132,0.03063687,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837512512,0.03097587,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837512755,0.01904287,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837512957,0.01904287,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837515422,0.03097587,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837517027,0.0427334,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837517234,0.1202334,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837520463,0.10152953,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837522316,0.15022953,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837522515,0.5532986,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837523617,0.57200422,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837524607,0.5532986,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837527747,0.57200434,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837528271,0.56024681,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837529959,0.57198967,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837530495,0.56024681,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837531309,0.42211381,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837531524,0.43404681,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837531726,0.43404681,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837531928,0.43404681,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837532542,0.42211381,83799.0,83798.0,0.25060273]
["bitfinex","BTCUSD",1741837532766,0.40340807,83799.0,83798.0,0.26469925]
["bitfinex","BTCUSD",1741837533123,0.40340807,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837533460,0.40340807,83799.0,83798.0,0.02603025]
["bitfinex","BTCUSD",1741837533964,0.41534107,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837534338,0.012272,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837535635,0.03097583,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837536683,0.01904283,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837537212,0.03097583,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837537512,0.03097583,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837539239,0.01904283,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837539766,0.01904283,83799.0,83798.0,0.01193373]
["bitfinex","BTCUSD",1741837539998,0.01904283,83799.0,83798.0,0.25060273]
["bitfinex","BTCUSD",1741837540372,0.01904283,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837540583,0.01904283,83799.0,83798.0,0.01409725]
["bitfinex","BTCUSD",1741837541469,0.01904283,83799.0,83798.0,0.02603025]
["bitfinex","BTCUSD",1741837542469,0.01904283,83799.0,83798.0,0.02722347]
["bitfinex","BTCUSD",1741837542683,0.01904283,83799.0,83798.0,0.15693025]
["bitfinex","BTCUSD",1741837543883,0.02004283,83799.0,83798.0,0.16093025]
["bitfinex","BTCUSD",1741837544285,0.02004283,83799.0,83798.0,0.16212343]
["bitfinex","BTCUSD",1741837545283,0.02004283,83799.0,83798.0,0.1621234]
["bitfinex","BTCUSD",1741837545687,0.02004283,83799.0,83798.0,0.16093025]
["bitfinex","BTCUSD",1741837545891,0.02004283,83799.0,83798.0,0.16984738]
["bitfinex","BTCUSD",1741837553616,0.02004283,83799.0,83798.0,0.03894738]
["bitfinex","BTCUSD",1741837555283,0.03197583,83799.0,83798.0,0.01809725]
["bitfinex","BTCUSD",1741837555448,0.02004283,83799.0,83798.0,0.00400073]
["bitfinex","BTCUSD",1741837555650,0.02004283,83799.0,83798.0,0.01809725]
["bitfinex","BTCUSD",1741837555854,0.03197583,83799.0,83798.0,0.01809725]
["bitfinex","BTCUSD",1741837556061,0.03197583,83799.0,83798.0,0.00400073]
["bitfinex","BTCUSD",1741837556261,0.03097583,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837556462,0.03097583,83799.0,83798.0,0.00500073]
["bitfinex","BTCUSD",1741837556840,0.03097583,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837557043,0.03097583,83799.0,83798.0,0.00200073]
["bitfinex","BTCUSD",1741837557241,0.11237583,83799.0,83798.0,0.00200073]
["bitfinex","BTCUSD",1741837557519,0.093672,83799.0,83798.0,0.00200073]
["bitfinex","BTCUSD",1741837557727,0.54564107,83799.0,83798.0,0.00200073]
["bitfinex","BTCUSD",1741837559057,0.55738533,83799.0,83798.0,7.3e-07]
["bitfinex","BTCUSD",1741837559471,0.55738533,83799.0,83798.0,0.00100073]
["bitfinex","BTCUSD",1741837559674,0.55738533,83799.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741837559675,0.011934,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741837559867,0.53940307,83792.0,83791.0,0.0008]
["bitfinex","BTCUSD",1741837560278,0.77808907,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741837560483,0.79679751,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741837561186,0.79679751,83792.0,83791.0,0.002001]
["bitfinex","BTCUSD",1741837561606,0.79679751,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741837561804,0.82179751,83792.0,83791.0,1e-06]
["bitfinex","BTCUSD",1741837562461,0.250694,83767.0,83766.0,0.7578]
["bitfinex","BTCUSD",1741837562655,0.250704,83764.0,83758.0,0.0001694]
["bitfinex","BTCUSD",1741837562863,0.40306907,83768.0,83759.0,0.23878]
["bitfinex","BTCUSD",1741837563068,0.40306907,83768.0,83766.0,0.238758]
["bitfinex","BTCUSD",1741837563472,0.42177885,83768.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741837563669,0.422195,83768.0,83765.0,0.238763]
["bitfinex","BTCUSD",1741837564558,0.422195,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741837564782,0.02012593,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741837565115,0.00141615,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741837566114,0.00041615,83768.0,83767.0,0.011937]
["bitfinex","BTCUSD",1741837566528,0.00141615,83768.0,83767.0,0.01313061]
["bitfinex","BTCUSD",1741837566732,0.00041615,83768.0,83767.0,0.01313061]
["bitfinex","BTCUSD",1741837566936,1.5e-07,83768.0,83767.0,0.2152728]
["bitfinex","BTCUSD",1741837567134,1.5e-07,83768.0,83767.0,0.2192728]
["bitfinex","BTCUSD",1741837567439,1.5e-07,83768.0,83767.0,0.4442728]
["bitfinex","BTCUSD",1741837567649,1.5e-07,83768.0,83767.0,0.41807919]
["bitfinex","BTCUSD",1741837567857,1.5e-07,83768.0,83767.0,0.46407919]
["bitfinex","BTCUSD",1741837568060,0.000339,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741837568257,0.00041347,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741837568631,0.01911656,83799.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741837569431,0.01911656,83799.0,83798.0,0.249602]
["bitfinex","BTCUSD",1741837569823,0.01911656,83799.0,83796.0,0.238672]
["bitfinex","BTCUSD",1741837569983,0.01911656,83799.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741837572110,0.01911656,83799.0,83791.0,0.25058556]
["bitfinex","BTCUSD",1741837572111,0.250609,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741837572343,0.03104956,83799.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741837572545,0.01911656,83799.0,83795.0,0.238677]
["bitfinex","BTCUSD",1741837572748,0.01911656,83799.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741837572900,0.01911656,83799.0,83793.0,0.250614]
["bitfinex","BTCUSD",1741837573127,0.01911656,83799.0,83794.0,0.250613]
["bitfinex","BTCUSD",1741837573478,0.01911656,83799.0,83795.0,0.238672]
["bitfinex","BTCUSD",1741837573657,0.01911656,83799.0,83798.0,0.238669]
["bitfinex","BTCUSD",1741837573962,0.01911656,83799.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741837575304,0.01911656,83799.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741837575478,0.250608,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741837575688,0.011933,83797.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741837575831,0.250602,83798.0,83793.0,0.250616]
["bitfinex","BTCUSD",1741837576034,0.011933,83798.0,83793.0,0.250616]
["bitfinex","BTCUSD",1741837576747,0.250602,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741837576913,0.250617,83793.0,83792.0,0.001]
["bitfinex","BTCUSD",1741837577078,0.011935,83785.0,83783.0,0.1396]
["bitfinex","BTCUSD",1741837577302,0.011935,83783.0,83781.0,0.75796]
["bitfinex","BTCUSD",1741837577710,0.250649,83782.0,83781.0,0.75796]
["bitfinex","BTCUSD",1741837578566,0.26935595,83782.0,83781.0,0.75796]
["bitfinex","BTCUSD",1741837579437,0.01870695,83782.0,83781.0,0.75796]
["bitfinex","BTCUSD",1741837580711,0.01870695,83782.0,83781.0,0.76296]
["bitfinex","BTCUSD",1741837581149,0.01870695,83782.0,83781.0,0.769895]
["bitfinex","BTCUSD",1741837581507,0.01870695,83782.0,83781.0,0.772895]
["bitfinex","BTCUSD",1741837581710,0.01870695,83782.0,83781.0,2.272895]
["bitfinex","BTCUSD",1741837582110,0.01870695,83782.0,83781.0,0.772895]
["bitfinex","BTCUSD",1741837582332,0.01870695,83782.0,83781.0,0.769895]
["bitfinex","BTCUSD",1741837582534,0.01870695,83782.0,83781.0,0.774895]
["bitfinex","BTCUSD",1741837583192,0.01870695,83782.0,83781.0,0.7750645]
["bitfinex","BTCUSD",1741837584634,0.000339,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741837584853,0.000339,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741837585254,0.012272,83798.0,83791.0,0.25181429]
["bitfinex","BTCUSD",1741837585461,0.000339,83798.0,83793.0,0.250617]
["bitfinex","BTCUSD",1741837586132,0.000339,83798.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741837586339,0.000339,83798.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741837586745,0.000339,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741837587489,0.01904124,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741837589192,0.01904124,83798.0,83797.0,0.017933]
["bitfinex","BTCUSD",1741837592122,0.01904124,83798.0,83797.0,0.006]
["bitfinex","BTCUSD",1741837592539,0.01904124,83798.0,83797.0,0.017933]
["bitfinex","BTCUSD",1741837593126,0.01904124,83798.0,83797.0,0.02973466]
["bitfinex","BTCUSD",1741837595443,0.01904124,83798.0,83797.0,0.017933]
["bitfinex","BTCUSD",1741837596163,0.01904124,83798.0,83797.0,0.0181025]
["bitfinex","BTCUSD",1741837596656,0.01904124,83798.0,83797.0,0.02982495]
["bitfinex","BTCUSD",1741837599896,0.01904124,83798.0,83797.0,0.14976714]
["bitfinex","BTCUSD",1741837606344,0.01904124,83798.0,83797.0,0.27446714]
["bitfinex","BTCUSD",1741837606543,0.000339,83798.0,83797.0,0.27446714]
["bitfinex","BTCUSD",1741837607561,0.000339,83798.0,83797.0,0.26846714]
["bitfinex","BTCUSD",1741837607758,0.000339,83798.0,83797.0,0.27546714]
["bitfinex","BTCUSD",1741837614732,0.000339,83798.0,83797.0,0.26846714]
["bitfinex","BTCUSD",1741837614932,0.000339,83798.0,83797.0,0.27546714]
["bitfinex","BTCUSD",1741837615368,0.000339,83798.0,83797.0,0.26846714]
["bitfinex","BTCUSD",1741837615827,0.000339,83798.0,83797.0,0.27546714]
["bitfinex","BTCUSD",1741837616036,0.000339,83798.0,83797.0,0.26846714]
["bitfinex","BTCUSD",1741837617464,0.000339,83798.0,83797.0,0.27546714]
["bitfinex","BTCUSD",1741837618062,0.000339,83798.0,83797.0,1.77546714]
["bitfinex","BTCUSD",1741837620295,0.0792,83832.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741837620507,0.0792,83832.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741837620731,0.0792,83832.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741837621711,0.00041364,83831.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741837622170,0.00041364,83831.0,83828.0,0.238583]
["bitfinex","BTCUSD",1741837622171,0.00041364,83831.0,83827.0,0.011929]
["bitfinex","BTCUSD",1741837622382,0.011931,83813.0,83801.0,1.5]
["bitfinex","BTCUSD",1741837622507,0.01193,83817.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741837622708,0.0463,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741837622907,0.0463,83818.0,83817.0,0.01711314]
["bitfinex","BTCUSD",1741837623111,0.05823,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741837623318,0.05823,83818.0,83814.0,0.01712683]
["bitfinex","BTCUSD",1741837623526,0.01869951,83817.0,83814.0,0.01712683]
["bitfinex","BTCUSD",1741837623734,0.01869951,83817.0,83812.0,0.250558]
["bitfinex","BTCUSD",1741837623938,0.238624,83814.0,83813.0,0.0171314]
["bitfinex","BTCUSD",1741837624178,0.01869951,83817.0,83810.0,0.238635]
["bitfinex","BTCUSD",1741837624385,0.01869951,83817.0,83814.0,0.238623]
["bitfinex","BTCUSD",1741837624613,0.0463,83818.0,83814.0,0.250554]
["bitfinex","BTCUSD",1741837624795,0.0463,83818.0,83815.0,0.02905327]
["bitfinex","BTCUSD",1741837625195,0.0463,83818.0,83815.0,0.01712227]
["bitfinex","BTCUSD",1741837626057,0.0463,83818.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741837626413,0.0463,83818.0,83817.0,0.02904314]
["bitfinex","BTCUSD",1741837626613,0.1254,83829.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741837626979,0.1254,83829.0,83828.0,0.01706292]
["bitfinex","BTCUSD",1741837627193,0.137329,83829.0,83828.0,0.01706292]
["bitfinex","BTCUSD",1741837627352,0.137329,83829.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741837627515,0.137329,83829.0,83828.0,0.01706292]
["bitfinex","BTCUSD",1741837627720,0.15602673,83829.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741837627924,0.15602673,83829.0,83824.0,0.01708118]
["bitfinex","BTCUSD",1741837628130,0.15602673,83829.0,83824.0,0.02901018]
["bitfinex","BTCUSD",1741837628340,0.14409773,83829.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741837628541,0.14409773,83829.0,83826.0,0.01707205]
["bitfinex","BTCUSD",1741837628854,0.15602673,83829.0,83827.0,0.01706749]
["bitfinex","BTCUSD",1741837629058,0.15602673,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741837629479,0.15602673,83829.0,83825.0,0.01707662]
["bitfinex","BTCUSD",1741837629691,0.250512,83828.0,83825.0,0.01707662]
["bitfinex","BTCUSD",1741837629910,0.250512,83828.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741837630135,0.250512,83828.0,83824.0,0.01708118]
["bitfinex","BTCUSD",1741837631231,0.250519,83826.0,83824.0,0.01708118]
["bitfinex","BTCUSD",1741837631442,0.011929,83825.0,83824.0,0.01708118]
["bitfinex","BTCUSD",1741837631649,0.011929,83825.0,83810.0,0.151411]
["bitfinex","BTCUSD",1741837631650,0.011931,83815.0,83810.0,0.151411]
["bitfinex","BTCUSD",1741837632230,0.25056,83812.0,83811.0,0.01714053]
["bitfinex","BTCUSD",1741837632434,0.33306,83812.0,83811.0,0.01714053]
["bitfinex","BTCUSD",1741837632641,0.33306,83812.0,83797.0,0.0121025]
["bitfinex","BTCUSD",1741837632642,0.011932,83805.0,83799.0,0.996305]
["bitfinex","BTCUSD",1741837632851,0.011932,83804.0,83799.0,0.75764]
["bitfinex","BTCUSD",1741837633059,0.011932,83803.0,83800.0,0.01719077]
["bitfinex","BTCUSD",1741837633598,0.011933,83801.0,83800.0,0.01719077]
["bitfinex","BTCUSD",1741837633798,0.01197775,83801.0,83800.0,0.01719077]
["bitfinex","BTCUSD",1741837634403,4.475e-05,83801.0,83800.0,0.01719077]
["bitfinex","BTCUSD",1741837635262,4.475e-05,83801.0,83800.0,0.02419077]
["bitfinex","BTCUSD",1741837635620,0.0187469,83801.0,83800.0,0.02419077]
["bitfinex","BTCUSD",1741837636167,0.0306799,83801.0,83800.0,0.02419077]
["bitfinex","BTCUSD",1741837638870,0.0769799,83801.0,83800.0,0.02419077]
["bitfinex","BTCUSD",1741837639077,0.56749832,83801.0,83800.0,0.007]
["bitfinex","BTCUSD",1741837640316,0.011933,83798.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837640752,0.54341597,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837640926,0.011933,83798.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837641179,0.54341597,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837641386,0.54341597,83801.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741837641589,0.42181597,83801.0,83798.0,0.250602]
["bitfinex","BTCUSD",1741837641766,0.42181597,83801.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837641919,0.43374897,83801.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837642373,0.238669,83798.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837642606,0.326902,83798.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837643260,0.326902,83798.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837644003,0.0763,83798.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837644243,0.42181597,83801.0,83797.0,0.0131025]
["bitfinex","BTCUSD",1741837644475,0.250596,83800.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837644703,0.011933,83799.0,83798.0,0.0171999]
["bitfinex","BTCUSD",1741837645160,0.011933,83799.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837645161,0.250602,83798.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837646293,0.250602,83798.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837646715,0.42181597,83801.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837646856,0.42181597,83801.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741837647059,0.43374897,83801.0,83797.0,0.0011695]
["bitfinex","BTCUSD",1741837647262,0.011933,83800.0,83797.0,0.0031695]
["bitfinex","BTCUSD",1741837648061,0.43374897,83801.0,83797.0,0.0031695]
["bitfinex","BTCUSD",1741837648263,0.42181597,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741837648644,0.0187469,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741837648848,4.475e-05,83801.0,83800.0,0.329796]
["bitfinex","BTCUSD",1741837649366,4.475e-05,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741837650255,4.475e-05,83801.0,83800.0,0.256596]
["bitfinex","BTCUSD",1741837651148,4.475e-05,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741837651347,4.475e-05,83801.0,83800.0,1.008436]
["bitfinex","BTCUSD",1741837651476,4.475e-05,83801.0,83800.0,1.015436]
["bitfinex","BTCUSD",1741837653057,4.475e-05,83801.0,83800.0,1.13537819]
["bitfinex","BTCUSD",1741837653249,0.000339,83828.0,83806.0,0.250578]
["bitfinex","BTCUSD",1741837653409,0.000339,83828.0,83806.0,0.390058]
["bitfinex","BTCUSD",1741837653604,0.000339,83828.0,83806.0,0.51000019]
["bitfinex","BTCUSD",1741837653823,0.000339,83828.0,83806.0,0.58670019]
["bitfinex","BTCUSD",1741837654427,0.000339,83828.0,83806.0,0.59370019]
["bitfinex","BTCUSD",1741837654652,0.250516,83827.0,83806.0,0.58670019]
["bitfinex","BTCUSD",1741837654853,0.01193,83819.0,83806.0,0.58670019]
["bitfinex","BTCUSD",1741837655026,0.01193,83822.0,83806.0,0.397058]
["bitfinex","BTCUSD",1741837655221,0.238607,83820.0,83806.0,0.397058]
["bitfinex","BTCUSD",1741837655426,0.238622,83815.0,83806.0,0.397058]
["bitfinex","BTCUSD",1741837655633,0.238622,83815.0,83806.0,0.14648]
["bitfinex","BTCUSD",1741837655634,0.012271,83807.0,83806.0,0.14648]
["bitfinex","BTCUSD",1741837656038,0.094471,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837657295,0.54744007,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837657708,0.011932,83804.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837658975,0.42211115,83807.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741837659209,0.42211115,83807.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837659342,0.42211115,83807.0,83800.0,0.23895563]
["bitfinex","BTCUSD",1741837659542,0.42211115,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741837660016,0.42211115,83807.0,83802.0,0.250589]
["bitfinex","BTCUSD",1741837660193,0.42211115,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837661258,0.42211115,83807.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837662063,0.42211115,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741837662638,0.000339,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741837664209,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837664395,0.012271,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837666381,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837666590,0.012271,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837668299,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837668925,0.238982,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837669137,0.250914,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837671791,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837673006,0.000339,83807.0,83806.0,0.018932]
["bitfinex","BTCUSD",1741837673501,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837674038,0.000339,83807.0,83806.0,0.018932]
["bitfinex","BTCUSD",1741837674207,0.000339,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837677001,0.135371,83807.0,83806.0,0.007]
["bitfinex","BTCUSD",1741837678004,0.011933,83801.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741837678226,0.250593,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837679405,0.325693,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837680053,0.371093,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837680452,0.77416207,83801.0,83800.0,0.00729463]
["bitfinex","BTCUSD",1741837680862,0.77416207,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837681060,0.77416207,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837681494,0.79286717,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837683140,0.54227417,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837683338,0.53550207,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837686298,0.55420719,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837687257,0.43370719,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837687408,0.42177419,83801.0,83800.0,0.00129463]
["bitfinex","BTCUSD",1741837688214,0.42177419,83801.0,83800.0,0.01322763]
["bitfinex","BTCUSD",1741837688412,0.42177419,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837688816,0.42177419,83801.0,83800.0,0.00229463]
["bitfinex","BTCUSD",1741837689019,0.67236719,83801.0,83800.0,0.00229463]
["bitfinex","BTCUSD",1741837689538,0.26929812,83801.0,83800.0,0.00229463]
["bitfinex","BTCUSD",1741837691336,0.01870512,83801.0,83800.0,0.00229463]
["bitfinex","BTCUSD",1741837694948,0.01870512,83801.0,83800.0,0.01422763]
["bitfinex","BTCUSD",1741837695149,0.01870512,83801.0,83800.0,0.00229463]
["bitfinex","BTCUSD",1741837695462,0.01870512,83801.0,83800.0,0.01422763]
["bitfinex","BTCUSD",1741837696198,0.01870512,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837696351,0.01870512,83801.0,83800.0,0.01222763]
["bitfinex","BTCUSD",1741837697012,0.000339,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837697722,0.000339,83804.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741837697936,0.000339,83804.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741837698677,0.000339,83804.0,83803.0,0.014932]
["bitfinex","BTCUSD",1741837699024,0.000339,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837700033,0.01903984,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837701015,0.01903984,83804.0,83803.0,0.095032]
["bitfinex","BTCUSD",1741837702199,0.01903984,83804.0,83803.0,0.091032]
["bitfinex","BTCUSD",1741837702548,0.01903984,83804.0,83803.0,0.21716725]
["bitfinex","BTCUSD",1741837703645,0.01903984,83804.0,83803.0,0.35656725]
["bitfinex","BTCUSD",1741837703937,0.01903984,83804.0,83803.0,0.35537419]
["bitfinex","BTCUSD",1741837704142,0.01903984,83804.0,83803.0,1.85537419]
["bitfinex","BTCUSD",1741837704723,0.01903984,83804.0,83803.0,0.35537419]
["bitfinex","BTCUSD",1741837705367,0.01903984,83804.0,83803.0,0.35037419]
["bitfinex","BTCUSD",1741837705600,0.01903984,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837705796,0.01903984,83804.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837706003,0.000339,83804.0,83803.0,0.017932]
["bitfinex","BTCUSD",1741837706209,0.000339,83804.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837706631,0.000339,83804.0,83803.0,0.018932]
["bitfinex","BTCUSD",1741837707197,0.000339,83804.0,83803.0,0.03610907]
["bitfinex","BTCUSD",1741837709841,0.000339,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837710061,0.012271,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837710259,0.03097181,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837711092,0.01903981,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837711319,0.03097181,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837711522,0.03097181,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741837711815,0.01903981,83804.0,83803.0,0.007]
["bitfinex","BTCUSD",1741837711998,0.01903981,83804.0,83803.0,0.245654]
["bitfinex","BTCUSD",1741837712140,0.01903981,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837712340,0.01903981,83804.0,83803.0,0.03610907]
["bitfinex","BTCUSD",1741837714329,0.01903981,83804.0,83803.0,0.02417707]
["bitfinex","BTCUSD",1741837716497,0.01903981,83804.0,83803.0,0.03627857]
["bitfinex","BTCUSD",1741837724047,0.01903981,83804.0,83803.0,0.02960539]
["bitfinex","BTCUSD",1741837733438,0.01903981,83804.0,83803.0,0.03079856]
["bitfinex","BTCUSD",1741837733643,0.000339,83804.0,83803.0,0.07609856]
["bitfinex","BTCUSD",1741837734066,0.000339,83804.0,83803.0,1.57609856]
["bitfinex","BTCUSD",1741837734267,0.000339,83804.0,83803.0,1.57490539]
["bitfinex","BTCUSD",1741837735853,0.000339,83804.0,83803.0,1.56790539]
["bitfinex","BTCUSD",1741837736046,0.000339,83804.0,83803.0,0.07490539]
["bitfinex","BTCUSD",1741837736248,0.000339,83804.0,83803.0,0.07609843]
["bitfinex","BTCUSD",1741837737217,0.000339,83804.0,83803.0,0.19604062]
["bitfinex","BTCUSD",1741837739195,0.000339,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741837739374,1e-06,83807.0,83806.0,0.13306711]
["bitfinex","BTCUSD",1741837739575,1e-06,83807.0,83806.0,0.14356278]
["bitfinex","BTCUSD",1741837740629,1e-06,83807.0,83806.0,0.15056278]
["bitfinex","BTCUSD",1741837741592,1e-06,83807.0,83806.0,0.12722945]
["bitfinex","BTCUSD",1741837741787,1e-06,83807.0,83806.0,0.13916145]
["bitfinex","BTCUSD",1741837742393,1e-06,83807.0,83806.0,0.13216145]
["bitfinex","BTCUSD",1741837742601,1e-06,83807.0,83806.0,1.63216145]
["bitfinex","BTCUSD",1741837742799,1e-06,83807.0,83806.0,1.63796853]
["bitfinex","BTCUSD",1741837743057,1e-06,83807.0,83806.0,1.63096853]
["bitfinex","BTCUSD",1741837743295,0.00752515,83814.0,83813.0,0.011931]
["bitfinex","BTCUSD",1741837743506,0.00752515,83814.0,83813.0,0.151251]
["bitfinex","BTCUSD",1741837743699,0.00752515,83814.0,83813.0,0.16172749]
["bitfinex","BTCUSD",1741837744331,0.00752515,83814.0,83813.0,0.40035349]
["bitfinex","BTCUSD",1741837745351,0.00752515,83814.0,83813.0,0.01047649]
["bitfinex","BTCUSD",1741837745507,0.10175615,83814.0,83813.0,0.01047649]
["bitfinex","BTCUSD",1741837745665,0.10175615,83814.0,83813.0,0.007]
["bitfinex","BTCUSD",1741837746683,0.34037915,83814.0,83813.0,0.007]
["bitfinex","BTCUSD",1741837747939,0.08982515,83814.0,83813.0,0.01747649]
["bitfinex","BTCUSD",1741837748351,0.10175615,83814.0,83813.0,0.01747649]
["bitfinex","BTCUSD",1741837748669,0.10175615,83814.0,83813.0,0.01047649]
["bitfinex","BTCUSD",1741837748883,0.10175615,83814.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741837748884,0.011931,83810.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741837749417,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837750052,0.011932,83808.0,83804.0,0.005]
["bitfinex","BTCUSD",1741837750458,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837750677,0.011932,83805.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837751018,0.238643,83807.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837751227,0.250575,83807.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837751430,0.01870109,83805.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837751806,0.01870109,83805.0,83803.0,0.0041695]
["bitfinex","BTCUSD",1741837752323,0.01870109,83805.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837752530,0.01870109,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741837753432,0.01870109,83805.0,83804.0,0.26234309]
["bitfinex","BTCUSD",1741837753835,0.01870109,83805.0,83804.0,0.26734309]
["bitfinex","BTCUSD",1741837755887,0.000339,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741837758838,0.01903734,83814.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741837759048,0.01903734,83814.0,83813.0,0.254557]
["bitfinex","BTCUSD",1741837759459,0.01903734,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1741837759666,0.15766834,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1741837762724,0.13897,83814.0,83813.0,0.004]
["bitfinex","BTCUSD",1741837762959,0.13897,83814.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837762960,0.011932,83804.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837763183,0.372984,83804.0,83803.0,0.0001695]
["bitfinex","BTCUSD",1741837763382,0.372984,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1741837764937,0.372984,83804.0,83803.0,0.0030005]
["bitfinex","BTCUSD",1741837765312,0.372984,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1741837765953,0.39168998,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1741837766266,0.39168998,83804.0,83803.0,0.0010005]
["bitfinex","BTCUSD",1741837766686,0.39168998,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1741837767690,0.250593,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837767890,0.328093,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837768182,0.375093,83801.0,83800.0,0.00029463]
["bitfinex","BTCUSD",1741837768382,0.375093,83801.0,83797.0,0.0001695]
["bitfinex","BTCUSD",1741837768383,0.250602,83798.0,83797.0,1.3e-07]
["bitfinex","BTCUSD",1741837768594,0.375102,83798.0,83797.0,1.4e-07]
["bitfinex","BTCUSD",1741837768725,0.400102,83798.0,83797.0,1.4e-07]
["bitfinex","BTCUSD",1741837768922,0.375149,83782.0,83769.0,0.75768]
["bitfinex","BTCUSD",1741837769123,0.375149,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837769651,0.39385842,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837771133,0.4058721,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837773182,0.011935,83785.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837773381,0.250639,83786.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837773636,0.250649,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837774812,0.250649,83782.0,83781.0,0.00121425]
["bitfinex","BTCUSD",1741837775019,0.250649,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837775220,0.250649,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837776100,0.238701,83787.0,83781.0,0.01514925]
["bitfinex","BTCUSD",1741837776320,0.01870766,83782.0,83781.0,0.25386525]
["bitfinex","BTCUSD",1741837776757,0.03064266,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837777321,0.03064266,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837777674,0.26935666,83782.0,83781.0,0.00121425]
["bitfinex","BTCUSD",1741837777885,0.01870766,83782.0,83781.0,0.00021425]
["bitfinex","BTCUSD",1741837778836,0.01870766,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837780509,0.03064266,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837782175,0.02284715,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837782440,0.090735,83782.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837782589,0.011935,83787.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837782590,0.090734,83789.0,83781.0,0.00321425]
["bitfinex","BTCUSD",1741837782772,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741837782976,0.250633,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741837783227,0.011934,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1741837783445,0.317483,83794.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741837783743,0.317483,83794.0,83785.0,0.238705]
["bitfinex","BTCUSD",1741837783744,0.011934,83793.0,83785.0,0.25064]
["bitfinex","BTCUSD",1741837783918,0.011933,83796.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741837784136,0.0003392,83797.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741837784480,0.238674,83796.0,83789.0,0.250626]
["bitfinex","BTCUSD",1741837784591,0.001,83792.0,83789.0,0.250626]
["bitfinex","BTCUSD",1741837784793,0.238674,83796.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741837785114,0.011934,83793.0,83786.0,0.26288153]
["bitfinex","BTCUSD",1741837785787,0.01870521,83792.0,83786.0,0.26288153]
["bitfinex","BTCUSD",1741837786081,0.01870521,83792.0,83790.0,0.250624]
["bitfinex","BTCUSD",1741837786325,0.01870521,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741837786714,0.01870521,83792.0,83790.0,0.250624]
["bitfinex","BTCUSD",1741837787058,0.01870521,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741837787459,0.01870521,83792.0,83790.0,0.250624]
["bitfinex","BTCUSD",1741837787935,0.01870521,83792.0,83789.0,0.003]
["bitfinex","BTCUSD",1741837788216,0.01870521,83792.0,83788.0,0.25063]
["bitfinex","BTCUSD",1741837788416,0.01870521,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741837790324,0.01870521,83792.0,83791.0,0.372623]
["bitfinex","BTCUSD",1741837791414,0.01870521,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741837791641,0.01870521,83792.0,83791.0,0.254623]
["bitfinex","BTCUSD",1741837791865,0.01870521,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741837792324,0.01870521,83792.0,83791.0,0.256623]
["bitfinex","BTCUSD",1741837796978,0.0003392,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741837797182,0.0003392,83797.0,83796.0,0.466627]
["bitfinex","BTCUSD",1741837797411,0.0003392,83797.0,83796.0,0.58656919]
["bitfinex","BTCUSD",1741837797987,2e-07,83797.0,83796.0,0.58656919]
["bitfinex","BTCUSD",1741837799242,2e-07,83797.0,83796.0,2.09156919]
["bitfinex","BTCUSD",1741837799374,2e-07,83797.0,83796.0,2.08656919]
["bitfinex","BTCUSD",1741837799786,2e-07,83797.0,83796.0,2.09356919]
["bitfinex","BTCUSD",1741837800292,0.000339,83828.0,83813.0,0.330757]
["bitfinex","BTCUSD",1741837800528,0.000339,83828.0,83813.0,0.517837]
["bitfinex","BTCUSD",1741837801680,0.00038378,83814.0,83813.0,0.54227021]
["bitfinex","BTCUSD",1741837802363,0.00038378,83814.0,83813.0,0.54527021]
["bitfinex","BTCUSD",1741837802819,0.00038378,83814.0,83813.0,0.54227021]
["bitfinex","BTCUSD",1741837803056,0.00038378,83814.0,83813.0,0.54827021]
["bitfinex","BTCUSD",1741837803466,0.00038378,83814.0,83813.0,0.50047021]
["bitfinex","BTCUSD",1741837805316,0.00038378,83814.0,83813.0,0.6204124]
["bitfinex","BTCUSD",1741837806318,0.00038378,83814.0,83813.0,0.6144124]
["bitfinex","BTCUSD",1741837806523,0.00038378,83814.0,83813.0,2.1144124]
["bitfinex","BTCUSD",1741837807133,0.00038378,83814.0,83813.0,0.51028461]
["bitfinex","BTCUSD",1741837807334,0.00038378,83814.0,83813.0,0.43008461]
["bitfinex","BTCUSD",1741837807725,0.00038378,83814.0,83813.0,0.43004461]
["bitfinex","BTCUSD",1741837808649,0.00038378,83814.0,83813.0,0.42304461]
["bitfinex","BTCUSD",1741837809054,0.00038378,83814.0,83813.0,0.43004461]
["bitfinex","BTCUSD",1741837809263,0.00038378,83814.0,83813.0,0.5429868]
["bitfinex","BTCUSD",1741837809519,0.00038378,83814.0,83813.0,0.56068493]
["bitfinex","BTCUSD",1741837810315,0.00038378,83814.0,83813.0,0.63618493]
["bitfinex","BTCUSD",1741837810883,0.00038378,83814.0,83813.0,2.13618493]
["bitfinex","BTCUSD",1741837811965,0.000339,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1741837812164,0.00038377,83828.0,83827.0,0.45035719]
["bitfinex","BTCUSD",1741837812423,0.00038377,83828.0,83827.0,0.46101697]
["bitfinex","BTCUSD",1741837813263,0.00038377,83828.0,83827.0,0.47989098]
["bitfinex","BTCUSD",1741837813488,0.00038377,83828.0,83827.0,0.52559098]
["bitfinex","BTCUSD",1741837814034,0.00038377,83828.0,83827.0,0.66483098]
["bitfinex","BTCUSD",1741837814229,7.7e-07,83828.0,83827.0,0.66483098]
["bitfinex","BTCUSD",1741837814645,7.7e-07,83828.0,83827.0,2.16483098]
["bitfinex","BTCUSD",1741837815064,7.7e-07,83828.0,83827.0,1.89999098]
["bitfinex","BTCUSD",1741837815270,7.7e-07,83828.0,83827.0,0.41928879]
["bitfinex","BTCUSD",1741837815471,7.7e-07,83828.0,83827.0,0.44287701]
["bitfinex","BTCUSD",1741837817644,7.7e-07,83828.0,83827.0,0.5628192]
["bitfinex","BTCUSD",1741837819118,7.7e-07,83828.0,83827.0,2.0628192]
["bitfinex","BTCUSD",1741837821561,7.7e-07,83828.0,83827.0,2.34708414]
["bitfinex","BTCUSD",1741837821770,7.7e-07,83828.0,83827.0,2.39378414]
["bitfinex","BTCUSD",1741837821973,7.7e-07,83828.0,83827.0,2.41878414]
["bitfinex","BTCUSD",1741837822173,7.7e-07,83828.0,83827.0,2.44378414]
["bitfinex","BTCUSD",1741837822481,7.7e-07,83831.0,83830.0,0.275506]
["bitfinex","BTCUSD",1741837822658,7.7e-07,83831.0,83830.0,0.39544819]
["bitfinex","BTCUSD",1741837823122,7.7e-07,83831.0,83830.0,1.97184819]
["bitfinex","BTCUSD",1741837824041,7.7e-07,83831.0,83830.0,1.97884819]
["bitfinex","BTCUSD",1741837824266,7.7e-07,83831.0,83830.0,2.38674819]
["bitfinex","BTCUSD",1741837824471,7.7e-07,83831.0,83830.0,2.41174819]
["bitfinex","BTCUSD",1741837825384,0.01869005,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741837825591,0.019107,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741837827094,0.019107,83861.0,83860.0,0.254416]
["bitfinex","BTCUSD",1741837828050,0.019107,83861.0,83860.0,0.015924]
["bitfinex","BTCUSD",1741837829823,0.019107,83861.0,83860.0,0.03669011]
["bitfinex","BTCUSD",1741837830310,0.019107,83861.0,83860.0,0.03269011]
["bitfinex","BTCUSD",1741837830471,0.019107,83861.0,83860.0,0.03769011]
["bitfinex","BTCUSD",1741837835137,0.019107,83861.0,83860.0,0.02576611]
["bitfinex","BTCUSD",1741837835340,0.019107,83861.0,83860.0,0.03769011]
["bitfinex","BTCUSD",1741837836107,0.019446,83861.0,83860.0,0.17685011]
["bitfinex","BTCUSD",1741837836602,0.019446,83861.0,83860.0,0.16492611]
["bitfinex","BTCUSD",1741837837283,0.019446,83861.0,83860.0,0.17685011]
["bitfinex","BTCUSD",1741837840630,0.019446,83861.0,83860.0,0.16492611]
["bitfinex","BTCUSD",1741837841041,0.019446,83861.0,83860.0,0.15308754]
["bitfinex","BTCUSD",1741837841784,0.019446,83861.0,83860.0,0.16501154]
["bitfinex","BTCUSD",1741837842554,0.019446,83861.0,83860.0,0.005]
["bitfinex","BTCUSD",1741837842555,0.37886895,83861.0,83860.0,0.005]
["bitfinex","BTCUSD",1741837842972,0.37886895,83861.0,83831.0,0.238573]
["bitfinex","BTCUSD",1741837842973,0.2505,83832.0,83831.0,0.7572]
["bitfinex","BTCUSD",1741837843172,0.3293,83832.0,83831.0,0.7572]
["bitfinex","BTCUSD",1741837843550,0.3293,83832.0,83831.0,0.7502]
["bitfinex","BTCUSD",1741837843755,0.090728,83832.0,83831.0,0.7502]
["bitfinex","BTCUSD",1741837844121,0.0489,83834.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741837844473,0.0788,83838.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741837844681,0.011926,83850.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741837844682,0.0489,83843.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741837844882,0.0489,83843.0,83838.0,0.250482]
["bitfinex","BTCUSD",1741837845218,0.060827,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1741837845563,0.0489,83843.0,83839.0,0.250479]
["bitfinex","BTCUSD",1741837845785,0.0489,83843.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741837845987,0.0489,83843.0,83842.0,0.002]
["bitfinex","BTCUSD",1741837846210,0.238543,83842.0,83833.0,0.238566]
["bitfinex","BTCUSD",1741837846554,0.011927,83839.0,83838.0,0.002]
["bitfinex","BTCUSD",1741837846758,0.011927,83839.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741837846960,0.250482,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741837847346,0.238566,83834.0,83831.0,0.7502]
["bitfinex","BTCUSD",1741837847562,0.090728,83832.0,83831.0,0.7502]
["bitfinex","BTCUSD",1741837849602,0.090728,83832.0,83831.0,0.7532]
["bitfinex","BTCUSD",1741837849809,0.250494,83834.0,83831.0,0.7532]
["bitfinex","BTCUSD",1741837849810,0.11292148,83838.0,83831.0,0.765128]
["bitfinex","BTCUSD",1741837850010,0.10099448,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741837850644,0.10099448,83838.0,83837.0,0.02648105]
["bitfinex","BTCUSD",1741837850818,0.01869448,83838.0,83837.0,0.010927]
["bitfinex","BTCUSD",1741837851703,0.02169448,83838.0,83837.0,0.010927]
["bitfinex","BTCUSD",1741837852262,0.02169448,83838.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741837852665,0.02169448,83838.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741837853286,0.02169448,83838.0,83837.0,0.001]
["bitfinex","BTCUSD",1741837853425,0.01869448,83838.0,83837.0,0.001]
["bitfinex","BTCUSD",1741837853627,0.01869448,83838.0,83832.0,0.011928]
["bitfinex","BTCUSD",1741837853830,0.02169448,83838.0,83837.0,0.011927]
["bitfinex","BTCUSD",1741837854240,0.003,83838.0,83837.0,0.02648105]
["bitfinex","BTCUSD",1741837854449,0.25045,83849.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741837854653,0.011926,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837854877,0.250456,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837855420,0.011926,83846.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837855623,0.25045,83849.0,83842.0,0.25047]
["bitfinex","BTCUSD",1741837855910,0.25045,83849.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837856970,0.011926,83848.0,83842.0,0.002]
["bitfinex","BTCUSD",1741837857126,0.011926,83848.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837857340,0.03061807,83848.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741837857545,0.03061807,83848.0,83842.0,0.25047]
["bitfinex","BTCUSD",1741837857746,0.001,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741837857946,0.238532,83846.0,83842.0,0.0145366]
["bitfinex","BTCUSD",1741837858154,0.011926,83844.0,83842.0,0.0145366]
["bitfinex","BTCUSD",1741837858355,0.250458,83846.0,83841.0,0.002]
["bitfinex","BTCUSD",1741837859701,0.011926,83846.0,83841.0,0.002]
["bitfinex","BTCUSD",1741837859909,0.011926,83846.0,83841.0,0.013927]
["bitfinex","BTCUSD",1741837860075,0.011926,83847.0,83842.0,0.25047]
["bitfinex","BTCUSD",1741837860282,0.03061807,83848.0,83842.0,0.011927]
["bitfinex","BTCUSD",1741837860483,0.000339,83844.0,83841.0,0.003]
["bitfinex","BTCUSD",1741837860683,0.000339,83844.0,83840.0,0.250475]
["bitfinex","BTCUSD",1741837860890,0.000339,83844.0,83841.0,0.003]
["bitfinex","BTCUSD",1741837861075,0.011927,83842.0,83841.0,0.003]
["bitfinex","BTCUSD",1741837861267,0.011927,83840.0,83831.0,0.7503695]
["bitfinex","BTCUSD",1741837861470,0.059828,83832.0,83831.0,0.7503695]
["bitfinex","BTCUSD",1741837862080,0.07852324,83832.0,83831.0,0.7503695]
["bitfinex","BTCUSD",1741837862465,0.15582324,83832.0,83831.0,0.7503695]
["bitfinex","BTCUSD",1741837862801,0.15582324,83832.0,83831.0,0.0001695]
["bitfinex","BTCUSD",1741837863419,0.14919142,83832.0,83831.0,0.0001695]
["bitfinex","BTCUSD",1741837864035,0.55809142,83832.0,83831.0,0.0001695]
["bitfinex","BTCUSD",1741837864421,0.69725142,83832.0,83831.0,5e-07]
["bitfinex","BTCUSD",1741837864973,0.011929,83828.0,83827.0,1e-06]
["bitfinex","BTCUSD",1741837865167,0.545129,83828.0,83827.0,1e-06]
["bitfinex","BTCUSD",1741837865370,0.783712,83828.0,83827.0,1e-06]
["bitfinex","BTCUSD",1741837866490,0.80241239,83828.0,83827.0,1e-06]
["bitfinex","BTCUSD",1741837867749,0.80741239,83828.0,83827.0,1e-06]
["bitfinex","BTCUSD",1741837868150,0.250602,83798.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741837868352,0.250602,83798.0,83797.0,0.00021437]
["bitfinex","BTCUSD",1741837868959,0.26930492,83798.0,83797.0,0.00021437]
["bitfinex","BTCUSD",1741837870471,0.67820492,83798.0,83797.0,0.00021437]
["bitfinex","BTCUSD",1741837870892,0.68991972,83798.0,83797.0,0.00221437]
["bitfinex","BTCUSD",1741837871088,0.68991972,83798.0,83797.0,0.00121437]
["bitfinex","BTCUSD",1741837871263,0.67820492,83798.0,83797.0,0.00121437]
["bitfinex","BTCUSD",1741837871464,0.67820492,83798.0,83797.0,0.00221437]
["bitfinex","BTCUSD",1741837871666,0.69006115,83798.0,83797.0,0.00221437]
["bitfinex","BTCUSD",1741837871871,0.69206115,83798.0,83797.0,0.00221437]
["bitfinex","BTCUSD",1741837872480,0.69006115,83798.0,83797.0,0.00221437]
["bitfinex","BTCUSD",1741837872892,0.69606115,83798.0,83797.0,0.00321437]
["bitfinex","BTCUSD",1741837873267,0.69606115,83798.0,83797.0,0.00121437]
["bitfinex","BTCUSD",1741837873489,0.69706115,83798.0,83797.0,0.00121437]
["bitfinex","BTCUSD",1741837874029,0.83526115,83798.0,83797.0,0.00121437]
["bitfinex","BTCUSD",1741837874207,0.83026115,83798.0,83797.0,0.00021437]
["bitfinex","BTCUSD",1741837874639,0.83526115,83798.0,83797.0,0.00021437]
["bitfinex","BTCUSD",1741837875397,0.83526115,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837875569,0.81655823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837875747,1.01151912,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837875906,0.89155823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837876551,0.89055823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837876760,0.89455823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837877236,0.88955823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837877645,0.89655823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837878323,0.94375823,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837878530,0.98746637,83798.0,83797.0,3.7e-07]
["bitfinex","BTCUSD",1741837879266,1.13242726,83798.0,83782.0,0.0001696]
["bitfinex","BTCUSD",1741837879472,0.380446,83783.0,83782.0,4.538e-05]
["bitfinex","BTCUSD",1741837879687,0.519646,83783.0,83782.0,4.538e-05]
["bitfinex","BTCUSD",1741837880307,0.53835683,83783.0,83782.0,4.538e-05]
["bitfinex","BTCUSD",1741837880692,0.53835683,83783.0,83782.0,3.8e-07]
["bitfinex","BTCUSD",1741837881917,0.54035683,83783.0,83782.0,3.8e-07]
["bitfinex","BTCUSD",1741837882120,0.54035683,83783.0,83781.0,8.8e-07]
["bitfinex","BTCUSD",1741837882319,0.087735,83782.0,83781.0,6.3e-07]
["bitfinex","BTCUSD",1741837882608,0.162335,83782.0,83781.0,6.3e-07]
["bitfinex","BTCUSD",1741837883161,0.571235,83782.0,83781.0,6.3e-07]
["bitfinex","BTCUSD",1741837883612,0.71619589,83782.0,83781.0,6.3e-07]
["bitfinex","BTCUSD",1741837883834,0.011939,83759.0,83758.0,8e-07]
["bitfinex","BTCUSD",1741837883967,0.560079,83759.0,83758.0,0.00041695]
["bitfinex","BTCUSD",1741837885000,0.57179717,83759.0,83758.0,0.00041695]
["bitfinex","BTCUSD",1741837885194,0.59979717,83759.0,83758.0,0.00041695]
["bitfinex","BTCUSD",1741837885509,0.66237381,83759.0,83758.0,0.00041695]
["bitfinex","BTCUSD",1741837885939,0.691921,83759.0,83758.0,9.5e-07]
["bitfinex","BTCUSD",1741837886111,0.770421,83759.0,83758.0,9.5e-07]
["bitfinex","BTCUSD",1741837886294,0.79394223,83759.0,83758.0,9.5e-07]
["bitfinex","BTCUSD",1741837886498,0.79094223,83759.0,83758.0,9.5e-07]
["bitfinex","BTCUSD",1741837886820,0.76839504,83759.0,83758.0,0.00017055]
["bitfinex","BTCUSD",1741837886994,0.76839504,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837887218,0.76139504,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837887418,0.78011307,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837887600,0.78711307,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837887997,0.79011307,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837888476,0.75253643,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837891394,0.6790552,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837892592,0.44955703,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837892786,0.430839,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837892986,0.4189,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837893186,0.4189,83759.0,83758.0,0.01193955]
["bitfinex","BTCUSD",1741837893389,0.4189,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837893596,0.4119,83759.0,83758.0,0.08693955]
["bitfinex","BTCUSD",1741837893794,0.003,83759.0,83758.0,0.08693955]
["bitfinex","BTCUSD",1741837894013,0.007,83759.0,83758.0,0.08693955]
["bitfinex","BTCUSD",1741837894163,0.007,83759.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837894164,0.015939,83759.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837894359,0.001,83759.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837894864,0.250706,83764.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837895066,0.011938,83763.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837895863,0.250709,83762.0,83758.0,0.07500055]
["bitfinex","BTCUSD",1741837896529,0.250709,83762.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837896926,0.250715,83760.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837897122,0.011939,83759.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837897271,0.03064948,83762.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837897472,0.02071148,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837898882,0.01871148,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837899999,0.01971148,83762.0,83761.0,0.092238]
["bitfinex","BTCUSD",1741837900400,0.01871148,83762.0,83761.0,0.092238]
["bitfinex","BTCUSD",1741837900799,0.01971148,83762.0,83761.0,0.092238]
["bitfinex","BTCUSD",1741837901198,0.02071148,83762.0,83761.0,0.092238]
["bitfinex","BTCUSD",1741837901603,0.238774,83761.0,83758.0,5.5e-07]
["bitfinex","BTCUSD",1741837901809,0.02071148,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837903292,0.02059139,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837903499,0.01859139,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837903799,0.01859139,83762.0,83761.0,0.015938]
["bitfinex","BTCUSD",1741837904293,0.01859139,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1741837904511,0.01959139,83762.0,83761.0,0.017938]
["bitfinex","BTCUSD",1741837905570,0.01959139,83762.0,83761.0,0.256712]
["bitfinex","BTCUSD",1741837908035,0.01959139,83762.0,83761.0,0.26763316]
["bitfinex","BTCUSD",1741837910802,0.01993059,83762.0,83761.0,0.26763316]
["bitfinex","BTCUSD",1741837911604,0.0013392,83762.0,83761.0,0.34703316]
["bitfinex","BTCUSD",1741837912324,0.0013392,83762.0,83761.0,0.46697535]
["bitfinex","BTCUSD",1741837912518,2e-07,83762.0,83761.0,0.46697535]
["bitfinex","BTCUSD",1741837912746,2e-07,83762.0,83761.0,0.73757535]
["bitfinex","BTCUSD",1741837912951,0.0010002,83762.0,83761.0,2.23757535]
["bitfinex","BTCUSD",1741837913163,0.0010002,83762.0,83761.0,2.21257535]
["bitfinex","BTCUSD",1741837913363,0.0010002,83762.0,83761.0,2.23757535]
["bitfinex","BTCUSD",1741837913644,0.0010002,83762.0,83761.0,2.21257535]
["bitfinex","BTCUSD",1741837913818,0.0010002,83762.0,83761.0,2.20657535]
["bitfinex","BTCUSD",1741837914161,0.0010002,83762.0,83761.0,2.21357535]
["bitfinex","BTCUSD",1741837914292,2e-07,83762.0,83761.0,2.20657535]
["bitfinex","BTCUSD",1741837914699,0.0010002,83762.0,83761.0,2.23857535]
["bitfinex","BTCUSD",1741837915067,0.0010002,83762.0,83761.0,2.21357535]
["bitfinex","BTCUSD",1741837915509,0.0010002,83762.0,83761.0,2.21857535]
["bitfinex","BTCUSD",1741837915715,0.0020002,83762.0,83761.0,2.21857535]
["bitfinex","BTCUSD",1741837915939,0.0020002,83762.0,83761.0,2.24357535]
["bitfinex","BTCUSD",1741837916263,0.0010002,83762.0,83761.0,2.23857535]
["bitfinex","BTCUSD",1741837916466,0.0020002,83762.0,83761.0,2.24357535]
["bitfinex","BTCUSD",1741837917446,0.0020002,83762.0,83761.0,2.21857535]
["bitfinex","BTCUSD",1741837920029,0.0020002,83762.0,83761.0,2.01857535]
["bitfinex","BTCUSD",1741837920365,0.0020002,83762.0,83761.0,0.41283316]
["bitfinex","BTCUSD",1741837920568,0.0020002,83762.0,83761.0,1.29077535]
["bitfinex","BTCUSD",1741837920744,0.0020002,83762.0,83761.0,1.36957535]
["bitfinex","BTCUSD",1741837920883,2e-07,83762.0,83761.0,1.44137535]
["bitfinex","BTCUSD",1741837921084,2e-07,83762.0,83761.0,1.41637535]
["bitfinex","BTCUSD",1741837921308,2e-07,83762.0,83761.0,1.64137535]
["bitfinex","BTCUSD",1741837921506,2e-07,83762.0,83761.0,3.13437535]
["bitfinex","BTCUSD",1741837921730,0.01870644,83783.0,83781.0,0.250652]
["bitfinex","BTCUSD",1741837921933,0.01870644,83783.0,83781.0,0.388852]
["bitfinex","BTCUSD",1741837922135,0.01870644,83783.0,83781.0,0.39971724]
["bitfinex","BTCUSD",1741837922507,0.01870644,83783.0,83781.0,0.39871724]
["bitfinex","BTCUSD",1741837922716,0.01870644,83783.0,83781.0,0.39771724]
["bitfinex","BTCUSD",1741837923325,0.01870644,83783.0,83781.0,0.40969066]
["bitfinex","BTCUSD",1741837923523,0.03064144,83783.0,83781.0,0.15006524]
["bitfinex","BTCUSD",1741837923852,0.01870644,83783.0,83781.0,0.16200024]
["bitfinex","BTCUSD",1741837924051,0.01870644,83783.0,83781.0,0.16300024]
["bitfinex","BTCUSD",1741837924412,0.01870644,83783.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837926070,0.011935,83787.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837926266,0.238688,83792.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837926466,0.0122722,83798.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837926693,0.011933,83795.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837926895,0.011934,83794.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837927336,0.2387,83787.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837927530,0.250635,83787.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837928049,0.011934,83794.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837928814,0.011934,83793.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837929021,0.05220573,83782.0,83781.0,0.16700024]
["bitfinex","BTCUSD",1741837930067,0.06414073,83782.0,83781.0,0.01586524]
["bitfinex","BTCUSD",1741837930418,0.06414073,83782.0,83781.0,0.005]
["bitfinex","BTCUSD",1741837930811,0.06414073,83782.0,83781.0,0.01586524]
["bitfinex","BTCUSD",1741837931325,0.05220573,83782.0,83781.0,0.01586524]
["bitfinex","BTCUSD",1741837931528,0.05220573,83782.0,83781.0,0.02680024]
["bitfinex","BTCUSD",1741837932082,0.05220573,83782.0,83781.0,0.02380024]
["bitfinex","BTCUSD",1741837932334,0.05220573,83782.0,83781.0,0.02280024]
["bitfinex","BTCUSD",1741837932552,0.05220573,83782.0,83781.0,0.02380024]
["bitfinex","BTCUSD",1741837932750,0.0355,83782.0,83781.0,0.02280024]
["bitfinex","BTCUSD",1741837933164,0.0335,83782.0,83781.0,0.02680024]
["bitfinex","BTCUSD",1741837933374,0.0335,83782.0,83781.0,0.01086524]
["bitfinex","BTCUSD",1741837933666,0.0335,83782.0,83781.0,0.01586524]
["bitfinex","BTCUSD",1741837933886,0.0335,83782.0,83781.0,0.02780024]
["bitfinex","BTCUSD",1741837934225,0.0335,83782.0,83781.0,0.02796974]
["bitfinex","BTCUSD",1741837934424,0.033839,83782.0,83781.0,0.02796974]
["bitfinex","BTCUSD",1741837934680,0.033839,83782.0,83781.0,0.02296974]
["bitfinex","BTCUSD",1741837935080,0.033839,83782.0,83781.0,0.02496974]
["bitfinex","BTCUSD",1741837936038,0.033839,83782.0,83781.0,0.02896974]
["bitfinex","BTCUSD",1741837936441,1e-06,83782.0,83781.0,0.27650528]
["bitfinex","BTCUSD",1741837936590,1e-06,83782.0,83781.0,0.30031193]
["bitfinex","BTCUSD",1741837936998,1e-06,83782.0,83781.0,0.33757494]
["bitfinex","BTCUSD",1741837937418,1e-06,83782.0,83781.0,0.33357494]
["bitfinex","BTCUSD",1741837937621,0.001001,83782.0,83781.0,0.30331193]
["bitfinex","BTCUSD",1741837937819,0.001001,83782.0,83781.0,0.32743151]
["bitfinex","BTCUSD",1741837938140,1e-06,83782.0,83781.0,0.32043151]
["bitfinex","BTCUSD",1741837938453,1e-06,83782.0,83781.0,0.76357674]
["bitfinex","BTCUSD",1741837938598,1e-06,83782.0,83781.0,0.78857674]
["bitfinex","BTCUSD",1741837938801,1e-06,83782.0,83781.0,0.79357674]
["bitfinex","BTCUSD",1741837939216,1e-06,83782.0,83781.0,2.28857674]
["bitfinex","BTCUSD",1741837939394,1e-06,83782.0,83781.0,2.29557674]
["bitfinex","BTCUSD",1741837939604,0.0003392,83798.0,83797.0,0.379305]
["bitfinex","BTCUSD",1741837939806,0.0003392,83798.0,83797.0,0.64922771]
["bitfinex","BTCUSD",1741837940417,0.0003392,83798.0,83797.0,2.14922771]
["bitfinex","BTCUSD",1741837940915,0.00075623,83798.0,83797.0,2.14922771]
["bitfinex","BTCUSD",1741837941680,0.00075623,83798.0,83797.0,0.39958552]
["bitfinex","BTCUSD",1741837941905,0.00075623,83798.0,83797.0,0.39858552]
["bitfinex","BTCUSD",1741837942524,0.00075623,83798.0,83797.0,0.59662771]
["bitfinex","BTCUSD",1741837942754,0.00175623,83798.0,83797.0,0.60162771]
["bitfinex","BTCUSD",1741837943197,0.00075623,83798.0,83797.0,0.60362771]
["bitfinex","BTCUSD",1741837943415,0.00075623,83798.0,83797.0,0.61649498]
["bitfinex","BTCUSD",1741837943623,0.00075623,83798.0,83797.0,0.65799498]
["bitfinex","BTCUSD",1741837943828,2.3e-07,83798.0,83797.0,0.66499498]
["bitfinex","BTCUSD",1741837944610,2.3e-07,83798.0,83797.0,0.68299498]
["bitfinex","BTCUSD",1741837944848,2.3e-07,83798.0,83797.0,0.67899498]
["bitfinex","BTCUSD",1741837945022,0.00100023,83798.0,83797.0,0.69099498]
["bitfinex","BTCUSD",1741837945632,2.3e-07,83798.0,83797.0,0.68599498]
["bitfinex","BTCUSD",1741837945840,0.00100023,83798.0,83797.0,0.66599498]
["bitfinex","BTCUSD",1741837946460,0.00133923,83798.0,83797.0,0.66599498]
["bitfinex","BTCUSD",1741837946621,0.00133923,83798.0,83797.0,0.65899498]
["bitfinex","BTCUSD",1741837946955,0.00133923,83798.0,83797.0,0.66599498]
["bitfinex","BTCUSD",1741837947167,0.00133923,83798.0,83797.0,0.65899498]
["bitfinex","BTCUSD",1741837947567,0.00133923,83798.0,83797.0,0.66599498]
["bitfinex","BTCUSD",1741837947829,2.3e-07,83798.0,83797.0,0.66099498]
["bitfinex","BTCUSD",1741837948036,9.3e-07,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741837948254,0.0821,83836.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741837948454,0.08222507,83836.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741837948683,0.250491,83835.0,83829.0,0.250508]
["bitfinex","BTCUSD",1741837948886,0.011928,83834.0,83830.0,0.01072835]
["bitfinex","BTCUSD",1741837949064,0.011928,83835.0,83830.0,0.01072835]
["bitfinex","BTCUSD",1741837949288,0.238563,83835.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741837949487,0.011928,83830.0,83823.0,0.250525]
["bitfinex","BTCUSD",1741837949624,0.250513,83828.0,83820.0,0.250534]
["bitfinex","BTCUSD",1741837949825,0.250497,83833.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741837950049,0.250497,83833.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741837950050,0.011928,83832.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741837950210,0.250503,83831.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741837950413,0.238605,83821.0,83819.0,0.00896431]
["bitfinex","BTCUSD",1741837950661,0.01193,83820.0,83816.0,0.89884]
["bitfinex","BTCUSD",1741837950904,0.238615,83817.0,83816.0,0.75972]
["bitfinex","BTCUSD",1741837951037,0.329345,83817.0,83816.0,0.75772]
["bitfinex","BTCUSD",1741837951483,0.011932,83805.0,83800.0,0.13912]
["bitfinex","BTCUSD",1741837951678,0.011932,83805.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741837951679,0.011932,83804.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741837951886,0.011932,83805.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741837952100,0.011932,83805.0,83799.0,0.02274793]
["bitfinex","BTCUSD",1741837952304,0.011932,83804.0,83799.0,0.02274793]
["bitfinex","BTCUSD",1741837952503,0.011932,83808.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741837952717,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837952944,0.011932,83808.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741837953195,0.011932,83808.0,83803.0,0.02273576]
["bitfinex","BTCUSD",1741837953615,0.01870063,83810.0,83809.0,0.250568]
["bitfinex","BTCUSD",1741837953972,0.01870063,83810.0,83809.0,0.261355]
["bitfinex","BTCUSD",1741837955367,0.01870063,83810.0,83809.0,0.262355]
["bitfinex","BTCUSD",1741837955525,0.01870063,83810.0,83809.0,0.261355]
["bitfinex","BTCUSD",1741837956294,0.01970063,83810.0,83809.0,0.261355]
["bitfinex","BTCUSD",1741837957162,0.01970063,83810.0,83809.0,0.023718]
["bitfinex","BTCUSD",1741837957976,0.01970063,83810.0,83809.0,0.022718]
["bitfinex","BTCUSD",1741837958174,0.01970063,83810.0,83809.0,0.010787]
["bitfinex","BTCUSD",1741837958547,0.01970063,83810.0,83809.0,0.013787]
["bitfinex","BTCUSD",1741837958771,0.01870063,83810.0,83809.0,0.003]
["bitfinex","BTCUSD",1741837958973,0.01870063,83810.0,83809.0,0.013787]
["bitfinex","BTCUSD",1741837959154,0.01870063,83810.0,83809.0,0.003]
["bitfinex","BTCUSD",1741837959372,0.01870063,83810.0,83809.0,0.013787]
["bitfinex","BTCUSD",1741837959949,0.01870063,83810.0,83809.0,0.025718]
["bitfinex","BTCUSD",1741837960488,0.01870063,83810.0,83809.0,0.022718]
["bitfinex","BTCUSD",1741837960649,0.01870063,83810.0,83809.0,0.023718]
["bitfinex","BTCUSD",1741837961860,0.01870063,83810.0,83809.0,0.011787]
["bitfinex","BTCUSD",1741837962365,0.03063163,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837963148,0.10983163,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837963827,0.15563163,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837964008,0.136931,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837968227,0.4089,83812.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837968550,0.250563,83811.0,83810.0,0.0107842]
["bitfinex","BTCUSD",1741837968888,0.011931,83810.0,83809.0,0.001]
["bitfinex","BTCUSD",1741837969112,0.250568,83809.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741837969317,0.42760133,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741837969528,0.42960133,83812.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741837969733,0.42960133,83812.0,83810.0,0.250564]
["bitfinex","BTCUSD",1741837970245,0.42760133,83812.0,83811.0,0.02271241]
["bitfinex","BTCUSD",1741837972338,0.42760133,83812.0,83811.0,0.03552127]
["bitfinex","BTCUSD",1741837972548,0.42960133,83812.0,83811.0,0.03552127]
["bitfinex","BTCUSD",1741837972954,0.42760133,83812.0,83811.0,0.03552127]
["bitfinex","BTCUSD",1741837973312,0.42960133,83812.0,83811.0,0.02271241]
["bitfinex","BTCUSD",1741837973514,0.42960133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837973714,0.01870133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837974134,0.01970133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837975164,0.01970133,83812.0,83811.0,0.02271241]
["bitfinex","BTCUSD",1741837975362,0.01970133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837975564,0.01870133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837975767,0.01970133,83812.0,83811.0,0.02371241]
["bitfinex","BTCUSD",1741837978257,0.001,83812.0,83811.0,0.10905409]
["bitfinex","BTCUSD",1741837979176,0.0003388,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741837979382,0.0003388,83816.0,83815.0,0.02389421]
["bitfinex","BTCUSD",1741837979584,0.0003388,83816.0,83815.0,0.26251421]
["bitfinex","BTCUSD",1741837979810,0.0003388,83816.0,83815.0,0.26132124]
["bitfinex","BTCUSD",1741837980011,0.0003388,83816.0,83815.0,0.43086343]
["bitfinex","BTCUSD",1741837981857,0.0003388,83816.0,83815.0,0.43286343]
["bitfinex","BTCUSD",1741837982215,0.0003388,83816.0,83815.0,0.43086343]
["bitfinex","BTCUSD",1741837982394,0.0003388,83816.0,83815.0,0.43486343]
["bitfinex","BTCUSD",1741837982592,0.0003388,83816.0,83815.0,1.93486343]
["bitfinex","BTCUSD",1741837982813,0.0003388,83816.0,83815.0,0.43486343]
["bitfinex","BTCUSD",1741837983231,0.0003388,83816.0,83815.0,0.43786343]
["bitfinex","BTCUSD",1741837983443,0.0003388,83816.0,83815.0,0.52738343]
["bitfinex","BTCUSD",1741837983763,0.0003388,83816.0,83815.0,1.28502343]
["bitfinex","BTCUSD",1741837984993,0.0003388,83816.0,83815.0,1.16508124]
["bitfinex","BTCUSD",1741837985595,0.0003388,83816.0,83815.0,1.15315024]
["bitfinex","BTCUSD",1741837985815,0.0003388,83816.0,83815.0,1.16508124]
["bitfinex","BTCUSD",1741837986540,0.0003388,83816.0,83815.0,0.91153024]
["bitfinex","BTCUSD",1741837986956,0.0003388,83816.0,83815.0,0.91253024]
["bitfinex","BTCUSD",1741837988153,0.0003388,83816.0,83815.0,0.76941024]
["bitfinex","BTCUSD",1741837988359,0.0122688,83816.0,83815.0,0.01177024]
["bitfinex","BTCUSD",1741837988560,0.10660479,83816.0,83815.0,0.01477024]
["bitfinex","BTCUSD",1741837988760,0.11336793,83816.0,83815.0,0.004]
["bitfinex","BTCUSD",1741837988963,0.11336793,83816.0,83815.0,0.003]
["bitfinex","BTCUSD",1741837989180,0.011931,83813.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741837989478,0.011931,83811.0,83810.0,0.0107842]
["bitfinex","BTCUSD",1741837989918,0.250558,83813.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741837990119,0.10543793,83816.0,83813.0,0.238626]
["bitfinex","BTCUSD",1741837990300,0.10543793,83816.0,83813.0,0.250557]
["bitfinex","BTCUSD",1741837990498,0.10543793,83816.0,83814.0,0.01077303]
["bitfinex","BTCUSD",1741837990682,0.01903793,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741837990897,0.01903793,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741837991086,0.01903793,83816.0,83815.0,0.26132124]
["bitfinex","BTCUSD",1741837991264,0.02003793,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741837991446,0.02003793,83816.0,83815.0,0.01077024]
["bitfinex","BTCUSD",1741837991644,0.011931,83813.0,83809.0,0.01213461]
["bitfinex","BTCUSD",1741837991847,0.23862,83815.0,83810.0,0.0107842]
["bitfinex","BTCUSD",1741837992043,0.011931,83815.0,83809.0,0.0001694]
["bitfinex","BTCUSD",1741837992246,0.250565,83811.0,83810.0,0.0107842]
["bitfinex","BTCUSD",1741837992454,0.011931,83810.0,83809.0,0.0001694]
["bitfinex","BTCUSD",1741837992917,0.011931,83810.0,83809.0,0.0041694]
["bitfinex","BTCUSD",1741837993529,0.011931,83810.0,83809.0,0.0031694]
["bitfinex","BTCUSD",1741837994188,0.011931,83810.0,83809.0,0.0139564]
["bitfinex","BTCUSD",1741837994463,0.011931,83810.0,83809.0,0.0031694]
["bitfinex","BTCUSD",1741837994823,0.011931,83810.0,83809.0,0.0139564]
["bitfinex","BTCUSD",1741837995022,0.011931,83810.0,83809.0,0.0109564]
["bitfinex","BTCUSD",1741837995277,0.011931,83810.0,83809.0,0.0001694]
["bitfinex","BTCUSD",1741837995908,0.011931,83810.0,83809.0,0.0021694]
["bitfinex","BTCUSD",1741837996038,0.011931,83810.0,83809.0,0.0001694]
["bitfinex","BTCUSD",1741837996432,0.011931,83810.0,83809.0,0.0021694]
["bitfinex","BTCUSD",1741837997406,0.0003388,83816.0,83811.0,0.238632]
["bitfinex","BTCUSD",1741837997640,0.0003388,83816.0,83814.0,0.250554]
["bitfinex","BTCUSD",1741837997832,0.0003388,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741837998025,0.0003388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741837999221,0.0033388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741837999560,0.0003388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741838000047,0.0033388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741838003180,0.0003388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741838003365,0.0033388,83816.0,83815.0,0.02270124]
["bitfinex","BTCUSD",1741838003808,0.0033388,83816.0,83815.0,0.02470124]
["bitfinex","BTCUSD",1741838004214,0.0152688,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838004391,0.2538858,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838004594,0.2538858,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838004799,0.0033388,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838005001,0.0033388,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838005180,0.0033388,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838005385,0.0033388,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838005587,0.0003388,83816.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741838005791,0.0003388,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838005975,0.0003388,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838006317,0.0122688,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838006516,0.0003388,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838006715,0.0003388,83816.0,83815.0,0.013931]
["bitfinex","BTCUSD",1741838008135,0.0003388,83816.0,83815.0,0.02470124]
["bitfinex","BTCUSD",1741838014003,0.0003388,83816.0,83815.0,0.02589424]
["bitfinex","BTCUSD",1741838014411,0.0003388,83816.0,83815.0,0.02470124]
["bitfinex","BTCUSD",1741838014661,0.0003388,83816.0,83815.0,0.02589416]
["bitfinex","BTCUSD",1741838018243,0.0003388,83816.0,83815.0,0.02470124]
["bitfinex","BTCUSD",1741838018581,0.0003388,83816.0,83815.0,0.04845709]
["bitfinex","BTCUSD",1741838018779,0.0003388,83816.0,83815.0,0.02470124]
["bitfinex","BTCUSD",1741838018979,0.0003388,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838019531,0.0586688,83816.0,83815.0,0.01277024]
["bitfinex","BTCUSD",1741838019868,0.0586688,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838020067,0.1384688,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838020478,0.1394688,83816.0,83815.0,0.002]
["bitfinex","BTCUSD",1741838020699,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838020899,0.25056,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838021098,0.25056,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838021303,0.25056,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838021621,0.25056,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838021821,0.25056,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838022018,0.25056,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838022200,0.25056,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838023403,0.25056,83812.0,83811.0,0.01260081]
["bitfinex","BTCUSD",1741838025040,0.1384688,83816.0,83811.0,0.02453181]
["bitfinex","BTCUSD",1741838025410,0.0003388,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741838026330,0.0023388,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741838026535,0.0023388,83816.0,83815.0,0.26239665]
["bitfinex","BTCUSD",1741838026737,0.0003388,83816.0,83815.0,0.26239665]
["bitfinex","BTCUSD",1741838027183,0.0003388,83816.0,83815.0,0.27281689]
["bitfinex","BTCUSD",1741838027695,0.0023388,83816.0,83815.0,0.27281689]
["bitfinex","BTCUSD",1741838027917,0.02103754,83816.0,83815.0,0.27281689]
["bitfinex","BTCUSD",1741838028972,0.02103754,83816.0,83815.0,0.01042024]
["bitfinex","BTCUSD",1741838029412,0.01903754,83816.0,83811.0,0.0121004]
["bitfinex","BTCUSD",1741838029521,0.01903754,83816.0,83815.0,0.01042024]
["bitfinex","BTCUSD",1741838029877,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838030311,0.25056,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838030673,0.29556,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838031364,0.29556,83812.0,83811.0,0.01260081]
["bitfinex","BTCUSD",1741838031556,0.29556,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838031755,0.29556,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838031957,0.29556,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838033381,0.29756,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838035497,0.70646,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838040177,0.4559,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838040528,0.4109,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838040729,0.4109,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838041273,0.002,83812.0,83811.0,0.0121004]
["bitfinex","BTCUSD",1741838041737,0.002,83812.0,83811.0,0.02253181]
["bitfinex","BTCUSD",1741838042293,0.0023388,83812.0,83811.0,0.02253181]
["bitfinex","BTCUSD",1741838044677,0.0023388,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838044878,0.0142698,83812.0,83811.0,0.01060081]
["bitfinex","BTCUSD",1741838045028,0.0142698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838045958,0.0624698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1741838047367,0.011931,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838047570,0.141131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838048574,0.145131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838048775,0.146131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838050966,0.145131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838051303,0.141131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838051463,0.148131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838051905,0.149131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838052480,0.150131,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838053020,0.559031,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838058328,0.429831,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838059683,0.4179,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838059935,0.4179,83810.0,83809.0,0.0104378]
["bitfinex","BTCUSD",1741838060148,0.429831,83810.0,83809.0,0.0104378]
["bitfinex","BTCUSD",1741838060571,0.429831,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838061323,0.44853241,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838062489,0.43660141,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838062917,0.43660141,83810.0,83809.0,0.0119318]
["bitfinex","BTCUSD",1741838063626,0.43660141,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838063982,0.42960141,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838064360,0.43260141,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838064730,0.02170141,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838064894,0.03363241,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838065520,0.03063241,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838065764,0.03163241,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838066314,0.03163241,83810.0,83809.0,0.0010008]
["bitfinex","BTCUSD",1741838066731,0.03197141,83810.0,83809.0,0.0010008]
["bitfinex","BTCUSD",1741838069696,0.02004041,83810.0,83809.0,0.0010008]
["bitfinex","BTCUSD",1741838069944,0.02004041,83810.0,83809.0,0.0114378]
["bitfinex","BTCUSD",1741838070481,0.02004041,83810.0,83809.0,0.0010008]
["bitfinex","BTCUSD",1741838071290,0.001339,83810.0,83809.0,0.0114378]
["bitfinex","BTCUSD",1741838071497,0.001339,83810.0,83809.0,0.0010008]
["bitfinex","BTCUSD",1741838071646,0.001339,83810.0,83809.0,0.0114378]
["bitfinex","BTCUSD",1741838071843,0.001339,83810.0,83809.0,0.01304996]
["bitfinex","BTCUSD",1741838072050,0.001339,83810.0,83809.0,0.02348696]
["bitfinex","BTCUSD",1741838073702,0.001339,83810.0,83809.0,0.0114378]
["bitfinex","BTCUSD",1741838073905,0.001339,83810.0,83809.0,0.1008688]
["bitfinex","BTCUSD",1741838074114,0.001339,83810.0,83809.0,0.10206184]
["bitfinex","BTCUSD",1741838074459,0.001339,83810.0,83809.0,0.11384372]
["bitfinex","BTCUSD",1741838074670,0.000339,83810.0,83809.0,0.23378591]
["bitfinex","BTCUSD",1741838074870,0.000339,83810.0,83809.0,0.27789287]
["bitfinex","BTCUSD",1741838075070,0.001339,83810.0,83809.0,0.27689287]
["bitfinex","BTCUSD",1741838075426,0.001339,83810.0,83809.0,0.27789287]
["bitfinex","BTCUSD",1741838075722,0.000339,83810.0,83809.0,0.27789287]
["bitfinex","BTCUSD",1741838075944,0.0003388,83812.0,83811.0,0.135631]
["bitfinex","BTCUSD",1741838076135,0.0003388,83812.0,83811.0,0.25676604]
["bitfinex","BTCUSD",1741838076342,0.0003388,83812.0,83811.0,0.26647874]
["bitfinex","BTCUSD",1741838077626,0.0003388,83812.0,83811.0,0.26547874]
["bitfinex","BTCUSD",1741838078422,0.00038047,83812.0,83811.0,0.26547874]
["bitfinex","BTCUSD",1741838078865,0.00038047,83812.0,83811.0,0.27247874]
["bitfinex","BTCUSD",1741838079035,0.00038047,83812.0,83811.0,0.27947874]
["bitfinex","BTCUSD",1741838079243,0.00138047,83812.0,83811.0,1.77947874]
["bitfinex","BTCUSD",1741838081351,0.00138047,83812.0,83811.0,0.27947874]
["bitfinex","BTCUSD",1741838081887,0.00138047,83812.0,83811.0,0.41847874]
["bitfinex","BTCUSD",1741838084460,0.00138047,83812.0,83811.0,0.03583655]
["bitfinex","BTCUSD",1741838084610,0.00138047,83812.0,83811.0,0.02490555]
["bitfinex","BTCUSD",1741838084824,0.00138047,83812.0,83811.0,0.03683655]
["bitfinex","BTCUSD",1741838089288,0.00138047,83812.0,83811.0,1.53683655]
["bitfinex","BTCUSD",1741838089659,0.00138047,83812.0,83811.0,0.03683655]
["bitfinex","BTCUSD",1741838090506,0.00138047,83812.0,83811.0,0.0380295]
["bitfinex","BTCUSD",1741838090700,0.00138047,83812.0,83811.0,0.15797169]
["bitfinex","BTCUSD",1741838090904,0.00138047,83812.0,83811.0,0.15814119]
["bitfinex","BTCUSD",1741838091117,0.00138047,83812.0,83811.0,0.23364119]
["bitfinex","BTCUSD",1741838091320,0.00138047,83812.0,83811.0,0.23244824]
["bitfinex","BTCUSD",1741838091749,0.00138047,83812.0,83811.0,1.73244824]
["bitfinex","BTCUSD",1741838099237,0.00138047,83812.0,83811.0,2.49000824]
["bitfinex","BTCUSD",1741838100452,0.00114082,83812.0,83811.0,2.49000824]
["bitfinex","BTCUSD",1741838101694,8.2e-07,83812.0,83811.0,2.49000824]
["bitfinex","BTCUSD",1741838101886,6.2e-07,83816.0,83815.0,0.250551]
["bitfinex","BTCUSD",1741838102074,6.2e-07,83816.0,83815.0,0.37049319]
["bitfinex","BTCUSD",1741838102208,6.2e-07,83816.0,83815.0,0.38138757]
["bitfinex","BTCUSD",1741838102413,6.2e-07,83816.0,83815.0,1.88138757]
["bitfinex","BTCUSD",1741838103035,6.2e-07,83816.0,83815.0,1.88838757]
["bitfinex","BTCUSD",1741838104665,6.2e-07,83816.0,83815.0,1.89538757]
["bitfinex","BTCUSD",1741838106650,6.2e-07,83816.0,83815.0,1.91957116]
["bitfinex","BTCUSD",1741838108993,6.2e-07,83816.0,83815.0,2.67709116]
["bitfinex","BTCUSD",1741838109513,6.2e-07,83816.0,83815.0,2.68609543]
["bitfinex","BTCUSD",1741838109714,6.2e-07,83816.0,83815.0,2.82501543]
["bitfinex","BTCUSD",1741838111107,6.2e-07,83816.0,83815.0,1.18609543]
["bitfinex","BTCUSD",1741838111311,6.2e-07,83816.0,83815.0,1.32501543]
["bitfinex","BTCUSD",1741838113174,0.000339,83842.0,83815.0,1.32501543]
["bitfinex","BTCUSD",1741838113175,0.000339,83842.0,83841.0,0.011927]
["bitfinex","BTCUSD",1741838113325,0.000339,83842.0,83841.0,0.250473]
["bitfinex","BTCUSD",1741838113523,0.00038071,83842.0,83841.0,0.26129478]
["bitfinex","BTCUSD",1741838113778,0.00014078,83842.0,83841.0,0.26129478]
["bitfinex","BTCUSD",1741838114373,0.00014078,83842.0,83841.0,0.38123697]
["bitfinex","BTCUSD",1741838115790,0.00014078,83842.0,83841.0,0.38323697]
["bitfinex","BTCUSD",1741838115993,0.00014078,83842.0,83841.0,0.38123697]
["bitfinex","BTCUSD",1741838116351,0.00014078,83842.0,83841.0,0.38423697]
["bitfinex","BTCUSD",1741838116761,7.8e-07,83842.0,83841.0,0.38123697]
["bitfinex","BTCUSD",1741838117030,7.8e-07,83842.0,83841.0,0.58623697]
["bitfinex","BTCUSD",1741838117461,7.8e-07,83842.0,83841.0,0.72515697]
["bitfinex","BTCUSD",1741838117891,7.8e-07,83842.0,83841.0,0.52715697]
["bitfinex","BTCUSD",1741838118220,7.8e-07,83842.0,83841.0,0.52515697]
["bitfinex","BTCUSD",1741838118623,7.8e-07,83842.0,83841.0,0.52615697]
["bitfinex","BTCUSD",1741838118849,7.8e-07,83842.0,83841.0,0.5410991]
["bitfinex","BTCUSD",1741838119170,7.8e-07,83842.0,83841.0,2.0350991]
["bitfinex","BTCUSD",1741838119394,7.8e-07,83842.0,83841.0,2.0420991]
["bitfinex","BTCUSD",1741838121137,7.8e-07,83842.0,83841.0,2.0360991]
["bitfinex","BTCUSD",1741838121385,7.8e-07,83842.0,83841.0,2.1240991]
["bitfinex","BTCUSD",1741838122207,7.8e-07,83842.0,83841.0,2.1170991]
["bitfinex","BTCUSD",1741838122412,9.987e-05,83844.0,83843.0,0.011927]
["bitfinex","BTCUSD",1741838122626,8.7e-07,83844.0,83843.0,0.33306153]
["bitfinex","BTCUSD",1741838122916,0.000339,83866.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741838123116,0.000339,83866.0,83860.0,0.50923819]
["bitfinex","BTCUSD",1741838123564,0.000339,83866.0,83860.0,2.00923819]
["bitfinex","BTCUSD",1741838124326,0.000339,83866.0,83860.0,2.02136691]
["bitfinex","BTCUSD",1741838125685,0.000339,83866.0,83860.0,2.02736691]
["bitfinex","BTCUSD",1741838125830,0.000339,83866.0,83860.0,2.03436691]
["bitfinex","BTCUSD",1741838126483,0.000339,83866.0,83860.0,2.04534787]
["bitfinex","BTCUSD",1741838127619,0.000339,83866.0,83860.0,2.06899387]
["bitfinex","BTCUSD",1741838129396,0.000339,83866.0,83860.0,0.56899387]
["bitfinex","BTCUSD",1741838129597,0.000339,83866.0,83860.0,0.43011387]
["bitfinex","BTCUSD",1741838129810,0.000339,83866.0,83860.0,0.56895387]
["bitfinex","BTCUSD",1741838130234,0.0451,83862.0,83860.0,0.17494968]
["bitfinex","BTCUSD",1741838130441,0.0451,83862.0,83860.0,0.02398096]
["bitfinex","BTCUSD",1741838130839,0.0451,83862.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838131057,0.01868074,83863.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838135444,9.909e-05,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838138155,0.00014078,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838138456,0.00014078,83861.0,83860.0,0.03709727]
["bitfinex","BTCUSD",1741838139696,0.00014078,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838141086,0.00014078,83861.0,83860.0,0.03709728]
["bitfinex","BTCUSD",1741838141497,0.00014078,83861.0,83860.0,0.15703947]
["bitfinex","BTCUSD",1741838142108,0.00014078,83861.0,83860.0,0.15584715]
["bitfinex","BTCUSD",1741838142335,0.00014078,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838142488,0.04574078,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838143483,0.04550071,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838144062,0.04550071,83861.0,83860.0,0.02398096]
["bitfinex","BTCUSD",1741838144216,0.04550071,83861.0,83860.0,0.03590496]
["bitfinex","BTCUSD",1741838146209,0.000339,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741838146389,0.01902068,83866.0,83865.0,0.011923]
["bitfinex","BTCUSD",1741838147605,0.01902068,83866.0,83863.0,0.011924]
["bitfinex","BTCUSD",1741838147808,0.238483,83864.0,83860.0,0.01098096]
["bitfinex","BTCUSD",1741838148008,0.011924,83862.0,83860.0,0.01098096]
["bitfinex","BTCUSD",1741838148167,0.238484,83863.0,83860.0,0.01098096]
["bitfinex","BTCUSD",1741838148371,0.011924,83861.0,83860.0,0.01098096]
["bitfinex","BTCUSD",1741838148573,0.250415,83861.0,83857.0,0.1388]
["bitfinex","BTCUSD",1741838149907,0.011926,83848.0,83847.0,0.75716]
["bitfinex","BTCUSD",1741838150115,0.087826,83848.0,83847.0,0.75720169]
["bitfinex","BTCUSD",1741838150731,0.10651024,83848.0,83847.0,0.75720169]
["bitfinex","BTCUSD",1741838151066,0.09458424,83848.0,83847.0,0.75720169]
["bitfinex","BTCUSD",1741838151470,0.09458424,83848.0,83847.0,0.76320169]
["bitfinex","BTCUSD",1741838151992,0.10651024,83848.0,83847.0,0.76320169]
["bitfinex","BTCUSD",1741838152422,0.10651024,83848.0,83847.0,0.01705893]
["bitfinex","BTCUSD",1741838152631,0.134226,83848.0,83847.0,0.01705893]
["bitfinex","BTCUSD",1741838152789,0.134226,83848.0,83847.0,0.00604169]
["bitfinex","BTCUSD",1741838152985,0.134226,83848.0,83847.0,0.01204169]
["bitfinex","BTCUSD",1741838153189,0.134226,83848.0,83847.0,0.00604169]
["bitfinex","BTCUSD",1741838153391,0.134226,83848.0,83847.0,4.169e-05]
["bitfinex","BTCUSD",1741838153985,0.135226,83848.0,83847.0,4.169e-05]
["bitfinex","BTCUSD",1741838155499,0.56281283,83848.0,83847.0,4.169e-05]
["bitfinex","BTCUSD",1741838164872,0.56257213,83848.0,83847.0,4.169e-05]
["bitfinex","BTCUSD",1741838165480,0.56257213,83848.0,83847.0,0.00038049]
["bitfinex","BTCUSD",1741838165897,0.5438853,83848.0,83847.0,0.00038049]
["bitfinex","BTCUSD",1741838166299,0.5428853,83848.0,83847.0,0.00038049]
["bitfinex","BTCUSD",1741838167327,0.29627,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838167526,0.70517,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838167944,0.78217,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838168953,0.80086121,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838169384,0.85086121,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838169721,0.85586121,83842.0,83841.0,2.9e-07]
["bitfinex","BTCUSD",1741838169932,0.250557,83813.0,83812.0,0.00017862]
["bitfinex","BTCUSD",1741838170131,0.784557,83813.0,83812.0,0.00022033]
["bitfinex","BTCUSD",1741838170318,0.79642561,83813.0,83812.0,0.00022033]
["bitfinex","BTCUSD",1741838170726,0.81512193,83813.0,83812.0,0.00022033]
["bitfinex","BTCUSD",1741838171336,0.81512193,83813.0,83812.0,0.00122033]
["bitfinex","BTCUSD",1741838171782,0.84012193,83813.0,83812.0,0.00122033]
["bitfinex","BTCUSD",1741838172191,0.036931,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838172393,0.190331,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838173893,0.19009042,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838174093,0.14009042,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838175534,0.15878861,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838176151,0.56768861,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838176363,0.57368861,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838182716,0.42659042,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838182918,0.426831,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838183759,0.423831,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838183939,0.426831,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838184486,0.423831,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838184682,0.426831,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838184886,0.4149,83812.0,83811.0,0.25056383]
["bitfinex","BTCUSD",1741838185093,0.4149,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838185310,0.4089,83812.0,83811.0,0.01111859]
["bitfinex","BTCUSD",1741838185510,0.4089,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838185725,0.4089,83812.0,83811.0,0.01311859]
["bitfinex","BTCUSD",1741838185864,0.42759373,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838186066,0.42759373,83812.0,83811.0,0.01111859]
["bitfinex","BTCUSD",1741838186383,0.42759373,83812.0,83811.0,0.01411859]
["bitfinex","BTCUSD",1741838186566,0.43952473,83812.0,83811.0,0.01411859]
["bitfinex","BTCUSD",1741838186924,0.42759373,83812.0,83811.0,0.01411859]
["bitfinex","BTCUSD",1741838187282,0.42759373,83812.0,83811.0,0.26468159]
["bitfinex","BTCUSD",1741838187483,0.42759373,83812.0,83811.0,0.01411859]
["bitfinex","BTCUSD",1741838188461,0.42776323,83812.0,83811.0,0.01511859]
["bitfinex","BTCUSD",1741838189604,0.43969423,83812.0,83811.0,0.01511859]
["bitfinex","BTCUSD",1741838189946,0.43969423,83812.0,83811.0,0.00400083]
["bitfinex","BTCUSD",1741838190641,0.03079423,83812.0,83811.0,0.00400083]
["bitfinex","BTCUSD",1741838191877,0.01886323,83812.0,83811.0,0.01511859]
["bitfinex","BTCUSD",1741838192074,0.01886323,83812.0,83811.0,0.00400083]
["bitfinex","BTCUSD",1741838192376,0.03079423,83812.0,83811.0,0.01511859]
["bitfinex","BTCUSD",1741838192542,0.03079423,83812.0,83811.0,0.00400083]
["bitfinex","BTCUSD",1741838193186,0.0121005,83812.0,83811.0,0.00400083]
["bitfinex","BTCUSD",1741838195998,0.0121005,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838196208,0.03479582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838196543,0.44369582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838200898,0.44169582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838201412,0.44069582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838201609,0.44169582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838201839,0.44269582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838202245,0.44169582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838205173,0.42976482,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838205393,0.44169582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838205577,0.44169582,83812.0,83811.0,0.01111859]
["bitfinex","BTCUSD",1741838205805,0.44169582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838207651,0.44169582,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838208158,0.43969582,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838208601,0.43969582,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838213098,0.51819582,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838213504,0.43969582,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838214062,0.43969582,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838214419,0.44069582,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838214934,0.44069582,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838215140,0.42976482,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838215344,0.4110695,83812.0,83811.0,0.01193183]
["bitfinex","BTCUSD",1741838215506,0.4100695,83812.0,83811.0,0.02304959]
["bitfinex","BTCUSD",1741838215741,0.4100695,83812.0,83811.0,0.02404959]
["bitfinex","BTCUSD",1741838216118,0.4090695,83812.0,83811.0,0.02404959]
["bitfinex","BTCUSD",1741838216324,0.4090695,83812.0,83811.0,0.01211859]
["bitfinex","BTCUSD",1741838216530,0.4210005,83812.0,83811.0,0.01211859]
["bitfinex","BTCUSD",1741838216655,0.42082001,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838216861,0.42082001,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838217076,0.42082001,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838217541,0.42082001,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838220742,0.40888901,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838220921,0.42082001,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838221327,0.42082001,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838221521,0.40888901,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838221723,0.40888901,83812.0,83811.0,0.00100083]
["bitfinex","BTCUSD",1741838221925,0.40888901,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838222151,0.40888901,83812.0,83811.0,0.01211859]
["bitfinex","BTCUSD",1741838222316,0.40888901,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838222515,0.40888901,83812.0,83811.0,0.01211859]
["bitfinex","BTCUSD",1741838222737,0.40888901,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838222937,0.42082001,83812.0,83811.0,0.01411859]
["bitfinex","BTCUSD",1741838223141,0.42082001,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838224129,0.42098951,83812.0,83811.0,0.00300083]
["bitfinex","BTCUSD",1741838224324,0.42098951,83812.0,83811.0,0.00200083]
["bitfinex","BTCUSD",1741838224573,0.42098951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838228847,0.46738951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838231239,0.46838951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838232042,0.46938951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838232857,0.48708463,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838233621,0.56398463,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838233823,0.54528951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838234402,0.54628951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838235809,0.54528951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838236241,0.54828951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838236447,0.59828951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838236652,0.59728951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838236829,0.61598781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838237695,0.61298781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838237933,0.61598781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838238052,0.61798781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838238253,0.61498781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838238575,0.75370781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838238769,0.76170781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838239225,0.71170781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838239520,0.73670781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838239956,0.71170781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838240104,0.73070781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838240737,0.72670781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838241179,0.73370781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838241902,0.70870781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838242230,0.71470781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838242636,0.45268781,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838242840,0.43398951,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838245706,0.45268679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838248998,0.64791817,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838249223,0.60298679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838249662,0.62798679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838254072,0.60298679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838254257,0.57798679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838256055,0.71666679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838256417,0.59136679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838257526,0.45268679,83812.0,83811.0,8.3e-07]
["bitfinex","BTCUSD",1741838257730,0.061931,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1741838257952,0.250649,83782.0,83781.0,0.0001695]
["bitfinex","BTCUSD",1741838258154,0.65953801,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838259344,0.67179794,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838261577,0.69050077,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838262819,0.65953801,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838263574,0.67171642,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838265816,0.69041914,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838271702,0.42759173,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838271900,0.40888901,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838272100,0.42082401,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838273292,0.40888901,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838273648,0.40888901,83782.0,83781.0,0.01073125]
["bitfinex","BTCUSD",1741838273868,0.40888901,83782.0,83781.0,0.02266625]
["bitfinex","BTCUSD",1741838274070,0.238679,83795.0,83791.0,0.0761]
["bitfinex","BTCUSD",1741838274071,0.25061,83795.0,83791.0,0.0761]
["bitfinex","BTCUSD",1741838274404,0.011934,83793.0,83791.0,0.0761]
["bitfinex","BTCUSD",1741838274899,0.011934,83793.0,83792.0,0.01011398]
["bitfinex","BTCUSD",1741838275322,0.03063245,83793.0,83792.0,0.01011398]
["bitfinex","BTCUSD",1741838275966,0.03463245,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741838276166,0.03463245,83793.0,83792.0,0.01011398]
["bitfinex","BTCUSD",1741838276372,0.03463245,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741838276580,0.25062,83792.0,83786.0,0.318102]
["bitfinex","BTCUSD",1741838276877,0.011934,83791.0,83786.0,0.318102]
["bitfinex","BTCUSD",1741838277480,0.02269845,83793.0,83786.0,0.330037]
["bitfinex","BTCUSD",1741838277687,0.01869845,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741838278522,0.01869845,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741838279110,0.011934,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741838280699,0.011935,83787.0,83786.0,0.0794]
["bitfinex","BTCUSD",1741838280902,0.250649,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838281647,0.26934919,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838282067,0.68999304,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838282304,0.80995393,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838282502,0.77249304,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838282709,0.79919285,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838283328,0.67129285,83782.0,83781.0,0.00058653]
["bitfinex","BTCUSD",1741838284268,0.75429285,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838284694,0.67129285,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838285444,0.67529285,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838285761,0.69399568,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838285919,0.69199568,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838286093,0.69299568,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838286508,0.69699568,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838287311,0.68524084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838287501,0.68224084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838288026,0.68624084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838288444,0.68224084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838288643,0.67824084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838288850,0.68224084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838290526,0.76204084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838290752,0.80964084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838291576,0.80764084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838291770,0.80564084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838291979,0.81564084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838293435,0.68824084,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838293617,0.68824084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838301647,0.68324084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838302096,0.68824084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838302453,0.68324084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838302653,0.70679954,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838303078,0.68324084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838304511,0.68924084,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838305809,0.68941044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838310505,0.89187133,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838310645,0.91687133,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838310854,0.77191044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838311064,0.79691044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838311267,0.79091044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838311599,0.67841044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838311798,0.68541044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838311999,0.69241044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838312234,0.67841044,83782.0,83781.0,0.00033953]
["bitfinex","BTCUSD",1741838312554,0.67270761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838313883,0.66570761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838314085,0.67270761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838314702,0.66570761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838314916,0.66670761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838315118,0.67370761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838315530,0.66670761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838315745,0.67270761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838315913,0.69141173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838316691,0.77231173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838318511,0.82160076,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838318721,0.77231173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838319485,0.67841173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838319890,0.68541173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838320727,0.69241173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838321148,0.68541173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838321353,0.67841173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838321571,0.69141173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838324536,0.83001173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838325182,0.69141173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838327501,0.67841173,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838327842,0.67070761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838328239,0.66470761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838328458,0.65970761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838328960,0.66970761,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838330800,0.68841143,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838344434,0.68793445,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838350859,0.81103445,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838351762,0.79233063,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838352645,0.93085063,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838355054,0.94955575,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838355422,0.94931582,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838356820,0.81079582,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838357025,0.9734805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838358705,0.9684805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838359075,0.9754805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838359341,0.9704805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838359527,0.9634805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838359735,0.9774805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838360177,0.9704805,83782.0,83781.0,5.3e-07]
["bitfinex","BTCUSD",1741838360339,0.25043309,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1741838360806,0.6593221,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1741838361938,0.6643221,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1741838362585,0.6703221,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1741838367216,0.8204221,83774.0,83773.0,3.3e-07]
["bitfinex","BTCUSD",1741838367412,0.8204221,83774.0,83763.0,0.0003388]
["bitfinex","BTCUSD",1741838367413,0.250704,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838367573,0.87461301,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838369612,0.87861301,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838369793,0.88361301,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838370346,0.90232052,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838371471,0.76380052,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838371716,0.90228052,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838373662,0.82578052,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838376131,0.82611952,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838383151,0.68763952,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838383350,0.43016601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838384455,0.42616601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838384630,0.42116601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838384838,0.42316601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838385892,0.42816601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838386642,0.44187217,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838386863,0.43193417,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838387091,0.44387217,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838387627,0.44187217,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838388145,0.43987217,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838392970,0.43987217,83764.0,83763.0,0.0074836]
["bitfinex","BTCUSD",1741838393174,0.42793417,83764.0,83763.0,0.0074836]
["bitfinex","BTCUSD",1741838393371,0.43987217,83764.0,83763.0,0.0074836]
["bitfinex","BTCUSD",1741838393796,0.43987217,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838394173,0.43987217,83764.0,83763.0,0.0074836]
["bitfinex","BTCUSD",1741838394391,0.43987217,83764.0,83763.0,0.0084836]
["bitfinex","BTCUSD",1741838394599,0.43987217,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838401486,0.42116601,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838402791,0.42116601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838403037,0.40922801,83764.0,83763.0,0.25070613]
["bitfinex","BTCUSD",1741838403210,0.41222801,83764.0,83763.0,0.25070613]
["bitfinex","BTCUSD",1741838403414,0.41222801,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838403810,0.42716601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838404224,0.42116601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838404605,0.42116601,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838406186,0.42116601,83764.0,83763.0,1.3e-07]
["bitfinex","BTCUSD",1741838406563,0.42116601,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838409326,0.4210318,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838410025,0.43973722,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838412594,0.43949455,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838413525,0.43939424,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838414548,0.43905667,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838415102,0.43888857,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838417459,0.52195436,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838417676,0.50324894,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838417813,0.50310795,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838419543,0.50277038,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838420542,0.52012295,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838420762,0.51992096,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838421786,0.43672096,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838423542,0.43533541,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838424175,0.57369541,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838426403,0.57335784,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838427835,0.57268133,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838429244,0.57200482,83764.0,83763.0,0.00100013]
["bitfinex","BTCUSD",1741838429976,0.57200482,83764.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838429977,0.250722,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838431235,0.250722,83758.0,83757.0,0.00100098]
["bitfinex","BTCUSD",1741838431643,0.24952816,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838431824,0.24912991,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838432224,0.37762991,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838432644,0.37742792,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838432865,0.37736828,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838433072,0.37730186,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838433968,0.77996268,83758.0,83757.0,9.8e-07]
["bitfinex","BTCUSD",1741838434364,0.33334,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838435767,0.33375623,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838437973,0.3458318,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838438875,0.3508318,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838439205,0.34880078,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838439536,0.34873433,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838439761,0.80715515,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838440140,0.40807705,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838440350,0.42001705,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838440536,0.40507705,83752.0,83751.0,0.08250843]
["bitfinex","BTCUSD",1741838440732,0.41701705,83752.0,83751.0,0.07500098]
["bitfinex","BTCUSD",1741838440932,0.41801705,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838441139,0.41601705,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838441359,0.41701705,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838441560,0.43572529,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838441917,0.43565884,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838443299,0.43561274,83752.0,83751.0,9.8e-07]
["bitfinex","BTCUSD",1741838448979,0.43561274,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838449701,0.43461274,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838450097,0.43361274,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838451649,0.42167274,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838451847,0.4029645,83752.0,83751.0,0.13921058]
["bitfinex","BTCUSD",1741838452001,0.4029645,83752.0,83751.0,0.12727058]
["bitfinex","BTCUSD",1741838452203,0.4029645,83752.0,83751.0,0.13921058]
["bitfinex","BTCUSD",1741838452410,0.4029645,83752.0,83751.0,0.12727058]
["bitfinex","BTCUSD",1741838454377,0.4149045,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838454936,0.43361102,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838455155,0.42167102,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838456463,0.4029645,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838456665,0.4029645,83752.0,83751.0,0.01211058]
["bitfinex","BTCUSD",1741838457270,0.00030368,83752.0,83751.0,0.01211058]
["bitfinex","BTCUSD",1741838457490,0.00030368,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838458689,0.01224368,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838460598,0.00030368,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838461397,0.00064288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838462227,0.23944288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838462435,0.25138288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838469006,0.00064288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838469207,0.00064288,83752.0,83751.0,0.01211058]
["bitfinex","BTCUSD",1741838469607,0.00064288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838474573,0.00064288,83752.0,83751.0,0.01211058]
["bitfinex","BTCUSD",1741838475266,0.00064288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838478658,0.25138288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838479723,0.33048288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838479985,0.37918288,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838480399,0.7818437,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838482484,0.6540437,83752.0,83751.0,0.00017058]
["bitfinex","BTCUSD",1741838490707,0.7806437,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1741838492580,0.7846437,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1741838493206,0.7876437,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1741838494578,0.9258837,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1741838496642,1.01513259,83752.0,83751.0,5.8e-07]
["bitfinex","BTCUSD",1741838496808,1.01513259,83752.0,83728.0,0.0003388]
["bitfinex","BTCUSD",1741838496809,0.250808,83729.0,83728.0,0.0003388]
["bitfinex","BTCUSD",1741838497018,0.79170882,83729.0,83728.0,0.0003388]
["bitfinex","BTCUSD",1741838497219,0.79170882,83729.0,83727.0,0.000339]
["bitfinex","BTCUSD",1741838497220,0.089743,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838497586,0.011943,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838498045,0.41460382,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838498300,0.65347182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838499315,0.65447182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838499758,0.65347182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838499968,0.65547182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838500119,0.65647182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838500324,0.65447182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838500531,0.65547182,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838500730,0.40466082,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838500955,0.41660382,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838501573,0.41560382,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838502937,0.41460382,83728.0,83727.0,0.0002398]
["bitfinex","BTCUSD",1741838503730,0.40266082,83737.0,83736.0,0.011942]
["bitfinex","BTCUSD",1741838503926,0.40266082,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741838504130,0.40266082,83749.0,83746.0,0.250757]
["bitfinex","BTCUSD",1741838504358,0.40266082,83749.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741838504477,0.41460082,83749.0,83743.0,0.25053636]
["bitfinex","BTCUSD",1741838504677,0.41460082,83749.0,83743.0,0.250756]
["bitfinex","BTCUSD",1741838504901,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741838505766,0.250754,83748.0,83740.0,0.238831]
["bitfinex","BTCUSD",1741838505945,0.01194,83746.0,83741.0,0.011941]
["bitfinex","BTCUSD",1741838506086,0.250754,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741838506087,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1741838506288,0.238828,83742.0,83737.0,0.13824]
["bitfinex","BTCUSD",1741838506504,0.011942,83735.0,83730.0,0.13824]
["bitfinex","BTCUSD",1741838506705,0.011942,83733.0,83730.0,0.13824]
["bitfinex","BTCUSD",1741838507691,0.011942,83735.0,83730.0,0.13824]
["bitfinex","BTCUSD",1741838507901,0.011942,83735.0,83730.0,0.150183]
["bitfinex","BTCUSD",1741838508101,0.238847,83736.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741838508582,0.011941,83744.0,83741.0,0.001]
["bitfinex","BTCUSD",1741838508784,0.250771,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1741838509159,0.011941,83740.0,83734.0,0.010942]
["bitfinex","BTCUSD",1741838509487,0.001,83736.0,83734.0,0.010942]
["bitfinex","BTCUSD",1741838509908,0.011941,83739.0,83734.0,0.010942]
["bitfinex","BTCUSD",1741838511516,0.011941,83740.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741838511866,0.001,83736.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741838512213,0.001,83736.0,83735.0,0.01313616]
["bitfinex","BTCUSD",1741838512428,0.001,83736.0,83735.0,0.094642]
["bitfinex","BTCUSD",1741838513044,0.00064288,83752.0,83735.0,0.094642]
["bitfinex","BTCUSD",1741838513045,0.00064288,83752.0,83746.0,0.01194]
["bitfinex","BTCUSD",1741838513220,0.00064288,83752.0,83747.0,0.01194]
["bitfinex","BTCUSD",1741838513650,0.00064288,83752.0,83748.0,0.01194]
["bitfinex","BTCUSD",1741838514489,0.00064288,83752.0,83748.0,0.02418526]
["bitfinex","BTCUSD",1741838514689,0.00064288,83752.0,83751.0,0.01194]
["bitfinex","BTCUSD",1741838514886,0.00064288,83752.0,83751.0,0.09344]
["bitfinex","BTCUSD",1741838515634,0.00064288,83752.0,83751.0,0.09463382]
["bitfinex","BTCUSD",1741838515945,0.00264288,83752.0,83751.0,0.21457601]
["bitfinex","BTCUSD",1741838516268,0.00064288,83752.0,83751.0,0.21457601]
["bitfinex","BTCUSD",1741838516626,0.00064288,83752.0,83751.0,0.21657601]
["bitfinex","BTCUSD",1741838516827,0.00064288,83752.0,83751.0,0.21557601]
["bitfinex","BTCUSD",1741838517029,0.00064288,83752.0,83751.0,0.21438219]
["bitfinex","BTCUSD",1741838517229,0.00164288,83752.0,83751.0,0.21538219]
["bitfinex","BTCUSD",1741838517453,0.00164288,83752.0,83751.0,0.22557309]
["bitfinex","BTCUSD",1741838517815,0.00164288,83752.0,83751.0,0.22457309]
["bitfinex","BTCUSD",1741838518018,0.00264288,83752.0,83751.0,0.23157309]
["bitfinex","BTCUSD",1741838518867,0.00264288,83752.0,83751.0,0.36977309]
["bitfinex","BTCUSD",1741838519093,0.00264288,83752.0,83751.0,0.36857938]
["bitfinex","BTCUSD",1741838520696,8.8e-07,83752.0,83751.0,0.36857938]
["bitfinex","BTCUSD",1741838520895,8.8e-07,83752.0,83751.0,0.39357938]
["bitfinex","BTCUSD",1741838521495,0.0001696,83782.0,83757.0,0.552125]
["bitfinex","BTCUSD",1741838521496,2e-07,83758.0,83757.0,0.552125]
["bitfinex","BTCUSD",1741838521696,2e-07,83764.0,83763.0,0.250706]
["bitfinex","BTCUSD",1741838521900,2e-07,83764.0,83763.0,0.47104819]
["bitfinex","BTCUSD",1741838522523,2e-07,83764.0,83763.0,0.54414819]
["bitfinex","BTCUSD",1741838522746,2e-07,83764.0,83763.0,0.54314819]
["bitfinex","BTCUSD",1741838523141,2e-07,83764.0,83763.0,0.55014819]
["bitfinex","BTCUSD",1741838523343,2e-07,83764.0,83763.0,2.05014819]
["bitfinex","BTCUSD",1741838524453,0.0001696,83782.0,83781.0,0.378552]
["bitfinex","BTCUSD",1741838524651,0.0001696,83782.0,83781.0,1.39485419]
["bitfinex","BTCUSD",1741838525831,0.0001696,83782.0,83781.0,1.40189586]
["bitfinex","BTCUSD",1741838526005,0.0001696,83782.0,83781.0,1.40889586]
["bitfinex","BTCUSD",1741838527902,0.0001696,83782.0,83781.0,1.43275463]
["bitfinex","BTCUSD",1741838529174,6.993e-05,83782.0,83781.0,1.43275463]
["bitfinex","BTCUSD",1741838530779,6.993e-05,83782.0,83781.0,1.44170436]
["bitfinex","BTCUSD",1741838532429,6.993e-05,83782.0,83781.0,0.80505017]
["bitfinex","BTCUSD",1741838532625,6.993e-05,83782.0,83781.0,0.77224167]
["bitfinex","BTCUSD",1741838533722,0.01200493,83782.0,83781.0,0.77224167]
["bitfinex","BTCUSD",1741838534179,0.05980493,83782.0,83781.0,0.01404167]
["bitfinex","BTCUSD",1741838534816,0.05980493,83782.0,83781.0,0.00704167]
["bitfinex","BTCUSD",1741838535020,6.993e-05,83782.0,83781.0,0.01197667]
["bitfinex","BTCUSD",1741838535222,6.993e-05,83782.0,83781.0,0.01697667]
["bitfinex","BTCUSD",1741838535405,6.993e-05,83782.0,83781.0,0.01204167]
["bitfinex","BTCUSD",1741838540049,6.993e-05,83782.0,83781.0,0.02397667]
["bitfinex","BTCUSD",1741838540257,6.993e-05,83782.0,83781.0,0.01204167]
["bitfinex","BTCUSD",1741838541351,6.993e-05,83782.0,83781.0,0.02397667]
["bitfinex","BTCUSD",1741838542584,6.993e-05,83782.0,83781.0,0.02517017]
["bitfinex","BTCUSD",1741838543250,6.993e-05,83782.0,83781.0,0.02397667]
["bitfinex","BTCUSD",1741838544326,0.23878393,83782.0,83781.0,0.01204167]
["bitfinex","BTCUSD",1741838544525,6.993e-05,83782.0,83781.0,0.01204167]
["bitfinex","BTCUSD",1741838544927,6.993e-05,83782.0,83781.0,0.02550891]
["bitfinex","BTCUSD",1741838545331,6.993e-05,83782.0,83781.0,0.02431547]
["bitfinex","BTCUSD",1741838546175,6.993e-05,83782.0,83781.0,0.01238047]
["bitfinex","BTCUSD",1741838546749,0.01200493,83782.0,83781.0,0.01238047]
["bitfinex","BTCUSD",1741838547376,6.993e-05,83782.0,83781.0,0.01238047]
["bitfinex","BTCUSD",1741838547583,6.993e-05,83782.0,83781.0,0.02355171]
["bitfinex","BTCUSD",1741838548738,6.993e-05,83782.0,83781.0,0.02431547]
["bitfinex","BTCUSD",1741838548940,6.993e-05,83782.0,83781.0,0.02550895]
["bitfinex","BTCUSD",1741838549236,6.993e-05,83782.0,83781.0,0.02431547]
["bitfinex","BTCUSD",1741838551710,0.40263107,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741838553483,0.40263107,83792.0,83791.0,0.253623]
["bitfinex","BTCUSD",1741838553818,0.40263107,83792.0,83791.0,0.254623]
["bitfinex","BTCUSD",1741838554022,0.0001695,83809.0,83806.0,0.250576]
["bitfinex","BTCUSD",1741838554225,0.0121005,83809.0,83803.0,0.250584]
["bitfinex","BTCUSD",1741838554419,0.0121005,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741838554601,0.0001695,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741838554804,0.0001695,83809.0,83805.0,0.238649]
["bitfinex","BTCUSD",1741838555002,0.0121005,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741838555199,0.0001695,83809.0,83805.0,0.250581]
["bitfinex","BTCUSD",1741838555451,0.0001695,83809.0,83807.0,0.238643]
["bitfinex","BTCUSD",1741838555591,0.0001695,83809.0,83808.0,0.011932]
["bitfinex","BTCUSD",1741838556006,0.0001695,83809.0,83805.0,0.250581]
["bitfinex","BTCUSD",1741838556210,0.2388085,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741838556450,0.011932,83808.0,83802.0,0.238657]
["bitfinex","BTCUSD",1741838556652,0.011932,83808.0,83803.0,0.01197367]
["bitfinex","BTCUSD",1741838558586,0.0001695,83809.0,83804.0,0.238652]
["bitfinex","BTCUSD",1741838558781,0.2507375,83809.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838558918,0.011932,83808.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838559795,0.0021695,83809.0,83806.0,0.250577]
["bitfinex","BTCUSD",1741838560002,0.0011695,83809.0,83806.0,0.250577]
["bitfinex","BTCUSD",1741838560163,0.0001695,83809.0,83806.0,0.250577]
["bitfinex","BTCUSD",1741838560381,0.0001695,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1741838560580,0.0001695,83809.0,83808.0,0.250572]
["bitfinex","BTCUSD",1741838561462,0.0001695,83809.0,83806.0,0.011932]
["bitfinex","BTCUSD",1741838561768,0.0001695,83809.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741838562689,0.0001695,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741838562929,0.0001695,83809.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741838563330,0.0001695,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741838563540,0.0001695,83809.0,83804.0,0.011932]
["bitfinex","BTCUSD",1741838563955,0.250584,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838564536,0.250584,83804.0,83803.0,0.00989179]
["bitfinex","BTCUSD",1741838564743,0.250584,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838565142,0.250584,83804.0,83803.0,0.00989179]
["bitfinex","BTCUSD",1741838565342,0.011932,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838565669,0.011932,83804.0,83803.0,0.00989179]
["bitfinex","BTCUSD",1741838566427,0.056932,83804.0,83803.0,0.01289179]
["bitfinex","BTCUSD",1741838566632,0.056932,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838566833,0.056932,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838567109,0.045,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838567307,0.045,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838568550,0.0451694,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838569448,0.0001694,83804.0,83803.0,0.02400947]
["bitfinex","BTCUSD",1741838569622,0.0001694,83804.0,83803.0,0.26266347]
["bitfinex","BTCUSD",1741838570204,0.0001694,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838570789,0.0121014,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838571175,0.0121014,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838572208,0.0001694,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838572609,0.0001694,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838573012,0.2507534,83804.0,83803.0,0.01207747]
["bitfinex","BTCUSD",1741838573429,0.2507534,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838573634,0.70018447,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838574497,0.71199293,83804.0,83803.0,0.00504167]
["bitfinex","BTCUSD",1741838575377,0.71199293,83804.0,83803.0,0.00204167]
["bitfinex","BTCUSD",1741838575726,0.70118447,83804.0,83803.0,0.00204167]
["bitfinex","BTCUSD",1741838576307,0.71194629,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838576589,0.71394629,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838578275,0.79014629,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838584254,0.76645247,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838584401,0.41673247,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838584601,0.40480047,83804.0,83803.0,0.25062767]
["bitfinex","BTCUSD",1741838585007,0.0021694,83804.0,83803.0,0.25766347]
["bitfinex","BTCUSD",1741838585239,0.0011694,83804.0,83803.0,0.25766347]
["bitfinex","BTCUSD",1741838585982,0.0131014,83804.0,83803.0,0.00707747]
["bitfinex","BTCUSD",1741838586390,0.0141014,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838586633,0.0121014,83804.0,83803.0,4.167e-05]
["bitfinex","BTCUSD",1741838586832,0.0121014,83804.0,83803.0,0.00707747]
["bitfinex","BTCUSD",1741838586988,0.011933,83799.0,83788.0,0.238697]
["bitfinex","BTCUSD",1741838587194,0.011934,83793.0,83787.0,0.15000947]
["bitfinex","BTCUSD",1741838587396,0.011933,83795.0,83789.0,0.00706374]
["bitfinex","BTCUSD",1741838587601,0.011933,83795.0,83789.0,0.250628]
["bitfinex","BTCUSD",1741838587803,0.011933,83795.0,83788.0,0.00706574]
["bitfinex","BTCUSD",1741838587804,0.250614,83794.0,83790.0,0.0082387]
["bitfinex","BTCUSD",1741838588020,0.011933,83798.0,83790.0,0.0082387]
["bitfinex","BTCUSD",1741838588240,0.011932,83807.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741838588438,0.0001695,83809.0,83801.0,0.23866]
["bitfinex","BTCUSD",1741838588638,0.0001695,83809.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741838588846,0.250579,83806.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741838589084,0.0001695,83809.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741838589288,0.0001695,83809.0,83803.0,0.250586]
["bitfinex","BTCUSD",1741838589466,0.0001695,83809.0,83800.0,0.011933]
["bitfinex","BTCUSD",1741838589668,0.0001695,83809.0,83801.0,0.003]
["bitfinex","BTCUSD",1741838589884,0.0001695,83809.0,83802.0,0.01896979]
["bitfinex","BTCUSD",1741838590723,0.238644,83807.0,83802.0,0.01896979]
["bitfinex","BTCUSD",1741838590904,0.238644,83807.0,83802.0,0.00703779]
["bitfinex","BTCUSD",1741838591452,0.238643,83808.0,83803.0,0.003]
["bitfinex","BTCUSD",1741838591639,0.0121014,83804.0,83803.0,0.003]
["bitfinex","BTCUSD",1741838591785,0.0121014,83804.0,83803.0,0.0070358]
["bitfinex","BTCUSD",1741838592120,0.2507554,83804.0,83802.0,0.003]
["bitfinex","BTCUSD",1741838592445,0.2507554,83804.0,83803.0,0.0070358]
["bitfinex","BTCUSD",1741838592563,0.0001694,83804.0,83803.0,0.0070358]
["bitfinex","BTCUSD",1741838592767,0.0001694,83804.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741838593139,0.0001694,83804.0,83803.0,0.0100358]
["bitfinex","BTCUSD",1741838594379,0.0001694,83804.0,83803.0,0.0070358]
["bitfinex","BTCUSD",1741838594585,0.0001694,83804.0,83803.0,0.0080358]
["bitfinex","BTCUSD",1741838594927,0.0001694,83804.0,83803.0,0.012932]
["bitfinex","BTCUSD",1741838595127,0.0001694,83804.0,83803.0,0.0199678]
["bitfinex","BTCUSD",1741838595485,0.0001694,83804.0,83803.0,0.0229678]
["bitfinex","BTCUSD",1741838596104,0.0001694,83804.0,83803.0,0.02416095]
["bitfinex","BTCUSD",1741838596496,0.0001694,83804.0,83803.0,0.0229678]
["bitfinex","BTCUSD",1741838596848,0.0001694,83804.0,83803.0,0.02416088]
["bitfinex","BTCUSD",1741838597692,0.0001694,83804.0,83803.0,0.14410307]
["bitfinex","BTCUSD",1741838597939,0.0001694,83804.0,83803.0,0.18930307]
["bitfinex","BTCUSD",1741838598455,0.0001694,83804.0,83803.0,0.21379774]
["bitfinex","BTCUSD",1741838598910,0.0001694,83804.0,83803.0,0.21079774]
["bitfinex","BTCUSD",1741838599114,0.0001694,83804.0,83803.0,0.28669774]
["bitfinex","BTCUSD",1741838599284,0.0001694,83804.0,83803.0,0.29328107]
["bitfinex","BTCUSD",1741838599649,0.0001694,83804.0,83803.0,0.30528107]
["bitfinex","BTCUSD",1741838600594,0.0001694,83804.0,83803.0,0.30028107]
["bitfinex","BTCUSD",1741838600791,0.0001694,83804.0,83803.0,0.30728107]
["bitfinex","BTCUSD",1741838601087,0.0001694,83804.0,83803.0,0.29328107]
["bitfinex","BTCUSD",1741838601249,0.0001694,83804.0,83803.0,0.30028107]
["bitfinex","BTCUSD",1741838601451,0.0001694,83804.0,83803.0,0.30728107]
["bitfinex","BTCUSD",1741838602013,0.0001694,83804.0,83803.0,0.30028107]
["bitfinex","BTCUSD",1741838602377,0.0001694,83804.0,83803.0,0.30728107]
["bitfinex","BTCUSD",1741838603118,0.0001694,83804.0,83803.0,0.17970421]
["bitfinex","BTCUSD",1741838604753,0.0001694,83804.0,83803.0,0.1591724]
["bitfinex","BTCUSD",1741838605045,0.0001694,83804.0,83803.0,0.16679452]
["bitfinex","BTCUSD",1741838606094,0.0001694,83804.0,83803.0,0.17872652]
["bitfinex","BTCUSD",1741838606833,0.0001694,83804.0,83803.0,0.17991951]
["bitfinex","BTCUSD",1741838607033,0.0001694,83804.0,83803.0,0.2998617]
["bitfinex","BTCUSD",1741838607272,0.0001694,83804.0,83803.0,0.29866871]
["bitfinex","BTCUSD",1741838608100,4e-07,83804.0,83803.0,0.42786871]
["bitfinex","BTCUSD",1741838608875,4e-07,83804.0,83803.0,0.45286871]
["bitfinex","BTCUSD",1741838611678,4e-07,83804.0,83803.0,0.65286871]
["bitfinex","BTCUSD",1741838612539,4e-07,83804.0,83803.0,0.62786871]
["bitfinex","BTCUSD",1741838612742,4e-07,83804.0,83803.0,0.64586871]
["bitfinex","BTCUSD",1741838613318,4e-07,83804.0,83803.0,0.62086871]
["bitfinex","BTCUSD",1741838613516,4e-07,83804.0,83803.0,1.92786871]
["bitfinex","BTCUSD",1741838613732,4e-07,83804.0,83803.0,1.78990871]
["bitfinex","BTCUSD",1741838613937,4e-07,83804.0,83803.0,0.34692871]
["bitfinex","BTCUSD",1741838614137,4e-07,83804.0,83803.0,0.33992871]
["bitfinex","BTCUSD",1741838614338,4e-07,83804.0,83803.0,0.33292871]
["bitfinex","BTCUSD",1741838614756,4e-07,83804.0,83803.0,0.34692871]
["bitfinex","BTCUSD",1741838614957,4e-07,83804.0,83803.0,0.33992871]
["bitfinex","BTCUSD",1741838615156,4e-07,83804.0,83803.0,0.33292871]
["bitfinex","BTCUSD",1741838615705,4e-07,83804.0,83803.0,0.33992871]
["bitfinex","BTCUSD",1741838615902,0.0805,83817.0,83803.0,0.33992871]
["bitfinex","BTCUSD",1741838615903,0.07624494,83817.0,83816.0,0.250547]
["bitfinex","BTCUSD",1741838616131,0.64119607,83835.0,83821.0,0.01193]
["bitfinex","BTCUSD",1741838616278,0.250513,83828.0,83822.0,0.2386]
["bitfinex","BTCUSD",1741838616870,0.250513,83828.0,83822.0,0.25053]
["bitfinex","BTCUSD",1741838617067,0.01205397,83827.0,83823.0,0.00781701]
["bitfinex","BTCUSD",1741838617272,0.00012497,83827.0,83823.0,0.00781701]
["bitfinex","BTCUSD",1741838617666,0.01205397,83827.0,83822.0,0.01393]
["bitfinex","BTCUSD",1741838617872,0.01205397,83827.0,83824.0,0.00781468]
["bitfinex","BTCUSD",1741838618099,0.00012497,83827.0,83823.0,0.00781701]
["bitfinex","BTCUSD",1741838618299,0.01205397,83827.0,83825.0,0.00781235]
["bitfinex","BTCUSD",1741838618472,0.01205397,83827.0,83823.0,0.002]
["bitfinex","BTCUSD",1741838618698,0.01205397,83827.0,83823.0,0.005]
["bitfinex","BTCUSD",1741838618899,0.0812,83826.0,83823.0,0.005]
["bitfinex","BTCUSD",1741838619125,0.0812,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1741838619359,0.0812,83826.0,83825.0,0.01974135]
["bitfinex","BTCUSD",1741838619496,0.0812,83826.0,83825.0,0.02274135]
["bitfinex","BTCUSD",1741838620495,0.00012497,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741838620979,0.00012497,83827.0,83826.0,0.25832802]
["bitfinex","BTCUSD",1741838621659,0.00012497,83827.0,83826.0,0.26032802]
["bitfinex","BTCUSD",1741838622418,0.00012497,83827.0,83826.0,0.38027021]
["bitfinex","BTCUSD",1741838622821,0.00012497,83827.0,83826.0,0.38327021]
["bitfinex","BTCUSD",1741838623244,0.00012497,83827.0,83826.0,0.38027021]
["bitfinex","BTCUSD",1741838623938,0.00012497,83827.0,83826.0,0.37827021]
["bitfinex","BTCUSD",1741838624106,0.00012497,83827.0,83826.0,0.38743139]
["bitfinex","BTCUSD",1741838625052,0.00012497,83827.0,83826.0,0.53131139]
["bitfinex","BTCUSD",1741838625450,0.00012497,83827.0,83826.0,0.54831139]
["bitfinex","BTCUSD",1741838627935,0.00029437,83827.0,83826.0,0.54831139]
["bitfinex","BTCUSD",1741838637045,0.00029437,83827.0,83826.0,0.41043139]
["bitfinex","BTCUSD",1741838637224,0.00029437,83827.0,83826.0,0.54827139]
["bitfinex","BTCUSD",1741838638352,0.00029437,83827.0,83826.0,0.0399712]
["bitfinex","BTCUSD",1741838638518,0.33100937,83827.0,83826.0,0.03081002]
["bitfinex","BTCUSD",1741838640890,0.33100937,83827.0,83826.0,0.023]
["bitfinex","BTCUSD",1741838641835,0.37700937,83827.0,83826.0,0.023]
["bitfinex","BTCUSD",1741838642020,0.250566,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838642150,0.375266,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838642345,0.136631,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838642998,0.1514913,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838643199,0.136631,83810.0,83809.0,0.0063386]
["bitfinex","BTCUSD",1741838643688,0.136631,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838643903,0.136631,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838644111,0.136631,83810.0,83809.0,0.0132696]
["bitfinex","BTCUSD",1741838644112,0.0787,83810.0,83809.0,0.0132696]
["bitfinex","BTCUSD",1741838644339,0.1237,83818.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741838644638,0.250562,83812.0,83811.0,0.0089603]
["bitfinex","BTCUSD",1741838644999,0.250562,83812.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838645461,0.012931,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838645617,0.089931,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838645815,0.088931,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838646366,0.088931,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838646560,0.088931,83810.0,83809.0,0.0053386]
["bitfinex","BTCUSD",1741838647108,0.088931,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838647320,0.088931,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838647719,0.49156207,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838648459,0.53876207,83810.0,83809.0,0.0013386]
["bitfinex","BTCUSD",1741838649357,0.53876207,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838649719,0.53976207,83810.0,83809.0,0.0003386]
["bitfinex","BTCUSD",1741838650426,0.53976207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838650581,0.54176207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838651394,0.53976207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838651865,0.54476207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838652155,0.53976207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838652360,0.54476207,83810.0,83809.0,6e-07]
["bitfinex","BTCUSD",1741838652723,0.011932,83804.0,83803.0,4e-07]
["bitfinex","BTCUSD",1741838652920,0.80721507,83804.0,83803.0,4e-07]
["bitfinex","BTCUSD",1741838653185,0.095134,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838653486,0.63564507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838654216,0.49776507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838654435,0.63564507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838654873,0.48583107,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838655028,0.49776507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838655222,0.50276507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838655453,0.49776507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838655769,0.50176507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838656113,0.49776507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838656542,0.49876507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838656746,0.50176507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838656983,0.50076507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838657391,0.55036507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838657705,0.54736507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838658616,0.55336507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838659272,0.55436507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838660151,0.55336507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838660594,0.56036507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838661356,0.51076507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838661750,0.41563107,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838661917,0.42756507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838662506,0.40863107,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838662710,0.41263107,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838662928,0.42456507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838663432,0.42056507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838663755,0.41456507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838664312,0.41756507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838664518,0.41456507,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838665140,0.41490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838665518,0.41490387,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838665866,0.41490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838666281,0.41590387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838680599,0.49460387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838684472,0.50160387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838684700,0.50060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838685172,0.50760387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838685686,0.50060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838685885,0.40296987,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838686088,0.41490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838686297,0.41990387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838686494,0.0053388,83793.0,83792.0,0.01193411]
["bitfinex","BTCUSD",1741838686634,0.0053388,83793.0,83792.0,0.0209475]
["bitfinex","BTCUSD",1741838687259,0.0063388,83793.0,83792.0,0.0209475]
["bitfinex","BTCUSD",1741838687470,0.0013388,83793.0,83792.0,0.0209475]
["bitfinex","BTCUSD",1741838688564,0.0013388,83793.0,83792.0,0.11829613]
["bitfinex","BTCUSD",1741838688783,0.0013388,83793.0,83792.0,0.1194895]
["bitfinex","BTCUSD",1741838689759,0.0003388,83793.0,83792.0,0.1194895]
["bitfinex","BTCUSD",1741838690213,0.0013388,83793.0,83792.0,0.1194895]
["bitfinex","BTCUSD",1741838690403,0.0003388,83793.0,83792.0,0.1204895]
["bitfinex","BTCUSD",1741838691088,0.0003388,83793.0,83792.0,0.11929613]
["bitfinex","BTCUSD",1741838691419,0.0003388,83793.0,83792.0,0.12048943]
["bitfinex","BTCUSD",1741838692708,0.0003388,83793.0,83792.0,0.28603162]
["bitfinex","BTCUSD",1741838692911,0.0003388,83793.0,83792.0,0.28483832]
["bitfinex","BTCUSD",1741838693876,0.0003388,83793.0,83792.0,0.28383832]
["bitfinex","BTCUSD",1741838694499,0.0013388,83793.0,83792.0,0.28383832]
["bitfinex","BTCUSD",1741838694700,0.0023388,83793.0,83792.0,0.28583832]
["bitfinex","BTCUSD",1741838695096,0.0013388,83793.0,83792.0,0.28383832]
["bitfinex","BTCUSD",1741838695568,0.0023388,83793.0,83792.0,0.28583832]
["bitfinex","BTCUSD",1741838695977,0.0023388,83793.0,83792.0,0.16589613]
["bitfinex","BTCUSD",1741838699324,0.0023388,83793.0,83792.0,0.02516213]
["bitfinex","BTCUSD",1741838699516,0.0023388,83793.0,83792.0,0.0110135]
["bitfinex","BTCUSD",1741838699826,0.0142728,83793.0,83792.0,0.0110135]
["bitfinex","BTCUSD",1741838700396,0.0122728,83793.0,83792.0,0.0090135]
["bitfinex","BTCUSD",1741838700606,0.0132728,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838701222,0.0122728,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838701421,0.0920728,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838701705,0.0930728,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838703102,0.0920728,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838703305,0.54390387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838703611,0.54390387,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838704321,0.54390387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838704540,0.54890387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838704945,0.54390387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838706382,0.54990387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838706618,0.55390387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838706839,0.54990387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838707036,0.54890387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838707449,0.55490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838713733,0.49376987,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838713927,0.41396987,83793.0,83792.0,0.01193411]
["bitfinex","BTCUSD",1741838714078,0.41396987,83793.0,83792.0,0.0090135]
["bitfinex","BTCUSD",1741838714803,0.41490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838715160,0.42490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838724529,0.41296987,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838725354,0.42490387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838727079,0.55060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838728012,0.54360387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838728352,0.55060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838728550,0.54360387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838729473,0.54060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838729675,0.54760387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838729835,0.55460387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838730237,0.54060387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838730479,0.54760387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838730654,0.55460387,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838731838,0.55424584,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838733196,0.69208584,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838735433,0.69242484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838752599,0.64372484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838756667,0.66242674,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838761840,0.44758674,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838762013,0.58542674,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838763455,0.44758674,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838763668,0.58542674,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838764587,0.56672484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838764814,0.41695084,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838765014,0.42888484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838766906,0.47798484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838767307,0.49668617,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838768396,0.44758617,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838772513,0.58538617,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838773967,0.43565217,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838774282,0.56668484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838776313,0.64968484,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838777160,0.66838522,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838780992,0.58538522,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838781343,0.44758522,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838789794,0.43565122,83793.0,83792.0,0.01193411]
["bitfinex","BTCUSD",1741838790135,0.43565122,83793.0,83792.0,0.00713922]
["bitfinex","BTCUSD",1741838790321,0.43565122,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838790545,0.43565122,83793.0,83792.0,0.01193411]
["bitfinex","BTCUSD",1741838790732,0.014339,83793.0,83792.0,0.13853411]
["bitfinex","BTCUSD",1741838790956,0.007339,83793.0,83792.0,0.13853411]
["bitfinex","BTCUSD",1741838791140,0.014339,83793.0,83792.0,0.27228976]
["bitfinex","BTCUSD",1741838791376,0.014339,83793.0,83792.0,0.15234757]
["bitfinex","BTCUSD",1741838791501,0.007339,83793.0,83792.0,0.15234757]
["bitfinex","BTCUSD",1741838791703,0.014339,83793.0,83792.0,0.15234757]
["bitfinex","BTCUSD",1741838791921,0.007339,83793.0,83792.0,0.12660011]
["bitfinex","BTCUSD",1741838792257,0.004339,83793.0,83792.0,0.12660011]
["bitfinex","BTCUSD",1741838792813,0.000339,83793.0,83792.0,0.12660011]
["bitfinex","BTCUSD",1741838793154,0.000339,83793.0,83792.0,0.12860011]
["bitfinex","BTCUSD",1741838793362,0.000339,83793.0,83792.0,0.14053411]
["bitfinex","BTCUSD",1741838793664,0.000339,83793.0,83792.0,0.14767322]
["bitfinex","BTCUSD",1741838794183,0.003339,83793.0,83792.0,0.14767322]
["bitfinex","BTCUSD",1741838794724,0.003339,83793.0,83792.0,0.13573922]
["bitfinex","BTCUSD",1741838796173,0.003339,83793.0,83792.0,0.05743922]
["bitfinex","BTCUSD",1741838797460,0.003339,83793.0,83792.0,0.00913922]
["bitfinex","BTCUSD",1741838799028,0.02203645,83793.0,83792.0,0.00913922]
["bitfinex","BTCUSD",1741838799357,0.02203645,83793.0,83792.0,0.02107322]
["bitfinex","BTCUSD",1741838799513,0.02203645,83793.0,83792.0,0.10267322]
["bitfinex","BTCUSD",1741838801911,0.02203645,83793.0,83792.0,0.15237322]
["bitfinex","BTCUSD",1741838802097,0.02203645,83793.0,83792.0,0.15356652]
["bitfinex","BTCUSD",1741838802294,0.02203645,83793.0,83792.0,0.15237322]
["bitfinex","BTCUSD",1741838803887,0.01903645,83793.0,83792.0,0.15237322]
["bitfinex","BTCUSD",1741838804204,0.01903645,83793.0,83792.0,0.15037322]
["bitfinex","BTCUSD",1741838804459,0.01903645,83793.0,83792.0,0.15537322]
["bitfinex","BTCUSD",1741838804666,0.02003645,83793.0,83792.0,0.15537322]
["bitfinex","BTCUSD",1741838806383,0.001339,83793.0,83792.0,0.15537322]
["bitfinex","BTCUSD",1741838807967,0.001339,83793.0,83792.0,0.27650858]
["bitfinex","BTCUSD",1741838808138,0.001339,83793.0,83792.0,0.27531541]
["bitfinex","BTCUSD",1741838808752,0.001339,83793.0,83792.0,0.30031541]
["bitfinex","BTCUSD",1741838808976,1e-06,83793.0,83792.0,0.32531541]
["bitfinex","BTCUSD",1741838809713,1e-06,83793.0,83792.0,1.82531541]
["bitfinex","BTCUSD",1741838809921,0.01869422,83819.0,83815.0,0.250549]
["bitfinex","BTCUSD",1741838810273,0.250531,83822.0,83816.0,0.00710776]
["bitfinex","BTCUSD",1741838810662,0.01869266,83819.0,83816.0,0.00710776]
["bitfinex","BTCUSD",1741838810869,0.01869266,83819.0,83817.0,0.238615]
["bitfinex","BTCUSD",1741838811078,0.01869266,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741838811284,0.01869266,83819.0,83818.0,0.01312302]
["bitfinex","BTCUSD",1741838811433,0.01869266,83819.0,83818.0,0.09122302]
["bitfinex","BTCUSD",1741838811633,0.01869266,83819.0,83818.0,0.11382041]
["bitfinex","BTCUSD",1741838812018,0.01869266,83819.0,83818.0,0.11282041]
["bitfinex","BTCUSD",1741838812423,0.02069266,83819.0,83818.0,0.11282041]
["bitfinex","BTCUSD",1741838812846,0.02069266,83819.0,83818.0,0.11582041]
["bitfinex","BTCUSD",1741838813633,0.01869266,83819.0,83818.0,0.11582041]
["bitfinex","BTCUSD",1741838813843,0.01869266,83819.0,83818.0,0.12292556]
["bitfinex","BTCUSD",1741838814049,0.01869266,83819.0,83818.0,0.24286775]
["bitfinex","BTCUSD",1741838814591,0.01969266,83819.0,83818.0,0.24286775]
["bitfinex","BTCUSD",1741838814899,0.01969266,83819.0,83818.0,0.29246775]
["bitfinex","BTCUSD",1741838815082,0.001,83819.0,83818.0,0.31746775]
["bitfinex","BTCUSD",1741838815479,0.001,83819.0,83818.0,0.31446775]
["bitfinex","BTCUSD",1741838815684,0.001,83819.0,83818.0,0.32146775]
["bitfinex","BTCUSD",1741838816482,0.001,83819.0,83818.0,1.82146775]
["bitfinex","BTCUSD",1741838816660,0.0001695,83819.0,83818.0,1.82146775]
["bitfinex","BTCUSD",1741838817110,0.0001695,83819.0,83818.0,1.82246775]
["bitfinex","BTCUSD",1741838817682,0.0001695,83819.0,83818.0,0.09942556]
["bitfinex","BTCUSD",1741838817885,0.0120995,83819.0,83818.0,0.01510515]
["bitfinex","BTCUSD",1741838818155,0.0001695,83819.0,83818.0,0.02703515]
["bitfinex","BTCUSD",1741838818715,0.0001695,83819.0,83818.0,0.02003515]
["bitfinex","BTCUSD",1741838819134,0.0001695,83819.0,83818.0,0.02703515]
["bitfinex","BTCUSD",1741838820065,0.0001695,83819.0,83818.0,0.01510515]
["bitfinex","BTCUSD",1741838820533,0.0001695,83819.0,83818.0,0.01410515]
["bitfinex","BTCUSD",1741838820867,0.0120995,83819.0,83818.0,0.01510515]
["bitfinex","BTCUSD",1741838821284,0.0120995,83819.0,83818.0,0.008]
["bitfinex","BTCUSD",1741838821488,0.0120995,83819.0,83818.0,0.01547574]
["bitfinex","BTCUSD",1741838821695,0.0001695,83819.0,83818.0,0.01547574]
["bitfinex","BTCUSD",1741838821891,0.0120995,83819.0,83818.0,0.01547574]
["bitfinex","BTCUSD",1741838822288,0.0120995,83819.0,83818.0,0.008]
["bitfinex","BTCUSD",1741838822915,0.0120995,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838823402,0.0001695,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838824025,0.02224387,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838824233,0.02224387,83819.0,83818.0,0.00747574]
["bitfinex","BTCUSD",1741838824428,0.02224387,83819.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741838824769,0.02624387,83819.0,83818.0,0.00747574]
["bitfinex","BTCUSD",1741838824974,0.02207437,83818.0,83815.0,0.25055]
["bitfinex","BTCUSD",1741838825192,0.02207437,83818.0,83816.0,0.01193]
["bitfinex","BTCUSD",1741838826002,0.02207437,83818.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741838826146,0.02207437,83818.0,83815.0,0.012931]
["bitfinex","BTCUSD",1741838826357,0.01193,83816.0,83815.0,0.001]
["bitfinex","BTCUSD",1741838826773,0.250552,83815.0,83810.0,0.011931]
["bitfinex","BTCUSD",1741838826997,0.26068737,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1741838827170,0.01869289,83816.0,83812.0,0.011931]
["bitfinex","BTCUSD",1741838827381,0.01869289,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741838828101,0.01869289,83816.0,83815.0,0.008931]
["bitfinex","BTCUSD",1741838828534,0.02169289,83816.0,83815.0,0.01641105]
["bitfinex","BTCUSD",1741838828829,0.01869289,83816.0,83815.0,0.01641105]
["bitfinex","BTCUSD",1741838829039,0.01869289,83816.0,83815.0,0.01760407]
["bitfinex","BTCUSD",1741838829236,0.0001695,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741838829611,0.0001695,83819.0,83818.0,0.01940574]
["bitfinex","BTCUSD",1741838829819,0.0001695,83819.0,83818.0,0.01640574]
["bitfinex","BTCUSD",1741838830382,0.0001695,83819.0,83818.0,0.00747574]
["bitfinex","BTCUSD",1741838830554,0.0120995,83819.0,83818.0,0.00747574]
["bitfinex","BTCUSD",1741838830955,0.0120995,83819.0,83818.0,0.004]
["bitfinex","BTCUSD",1741838830956,0.03420616,83819.0,83818.0,0.004]
["bitfinex","BTCUSD",1741838831368,0.03420616,83819.0,83818.0,0.01147574]
["bitfinex","BTCUSD",1741838831538,0.03420616,83819.0,83818.0,0.004]
["bitfinex","BTCUSD",1741838831775,0.03420616,83819.0,83818.0,0.01147574]
["bitfinex","BTCUSD",1741838831994,0.02527616,83819.0,83818.0,0.01147574]
["bitfinex","BTCUSD",1741838832155,0.0031695,83819.0,83818.0,0.01147574]
["bitfinex","BTCUSD",1741838832925,0.0031695,83819.0,83818.0,0.00747574]
["bitfinex","BTCUSD",1741838833355,0.0150995,83819.0,83818.0,0.004]
["bitfinex","BTCUSD",1741838833556,0.0150995,83819.0,83818.0,0.01147574]
["bitfinex","BTCUSD",1741838833727,0.0031695,83819.0,83817.0,0.01193]
["bitfinex","BTCUSD",1741838834036,0.0031695,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838834573,0.02529674,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838834773,0.02229674,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838835034,0.03336061,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838835245,0.04729061,83819.0,83818.0,0.00847574]
["bitfinex","BTCUSD",1741838835417,0.04729061,83819.0,83818.0,0.001]
["bitfinex","BTCUSD",1741838835607,0.250542,83818.0,83816.0,0.000339]
["bitfinex","BTCUSD",1741838835994,0.250542,83818.0,83817.0,0.00947718]
["bitfinex","BTCUSD",1741838836563,0.250542,83818.0,83817.0,0.00747718]
["bitfinex","BTCUSD",1741838836860,0.26160587,83818.0,83817.0,0.00747718]
["bitfinex","BTCUSD",1741838836994,0.31914477,83818.0,83817.0,0.00747718]
["bitfinex","BTCUSD",1741838837413,0.06860277,83818.0,83817.0,0.00747718]
["bitfinex","BTCUSD",1741838837767,0.07160277,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838837963,0.06860277,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838838373,0.07160277,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838838759,0.07160277,83818.0,83817.0,0.00847718]
["bitfinex","BTCUSD",1741838839393,0.07160277,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838839601,0.03619111,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838839997,0.03606465,83818.0,83817.0,0.02040718]
["bitfinex","BTCUSD",1741838841199,0.03606465,83818.0,83817.0,0.15804718]
["bitfinex","BTCUSD",1741838841902,0.02512724,83818.0,83817.0,0.15704718]
["bitfinex","BTCUSD",1741838842102,0.02212724,83818.0,83817.0,0.15704718]
["bitfinex","BTCUSD",1741838842301,0.02212724,83818.0,83817.0,0.15838618]
["bitfinex","BTCUSD",1741838842541,0.01886216,83819.0,83818.0,0.250542]
["bitfinex","BTCUSD",1741838842952,0.01886216,83819.0,83818.0,0.30741774]
["bitfinex","BTCUSD",1741838845508,0.01886216,83819.0,83818.0,0.31141774]
["bitfinex","BTCUSD",1741838846310,0.01886216,83819.0,83818.0,0.3350307]
["bitfinex","BTCUSD",1741838847346,0.0001694,83827.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741838847529,0.0003392,83836.0,83826.0,0.250518]
["bitfinex","BTCUSD",1741838847530,0.0003392,83836.0,83835.0,0.250491]
["bitfinex","BTCUSD",1741838847679,0.00075597,83836.0,83835.0,0.388131]
["bitfinex","BTCUSD",1741838847877,0.00075597,83836.0,83835.0,0.39558233]
["bitfinex","BTCUSD",1741838848590,0.00175597,83836.0,83835.0,0.39558233]
["bitfinex","BTCUSD",1741838849505,0.00175597,83836.0,83835.0,0.39858233]
["bitfinex","BTCUSD",1741838850287,0.00175597,83836.0,83835.0,0.39558233]
["bitfinex","BTCUSD",1741838850899,0.00075597,83836.0,83835.0,0.39558233]
["bitfinex","BTCUSD",1741838851102,0.00175597,83836.0,83835.0,0.39558233]
["bitfinex","BTCUSD",1741838851634,0.00175597,83836.0,83835.0,0.39858233]
["bitfinex","BTCUSD",1741838851901,0.00175597,83836.0,83835.0,0.14805133]
["bitfinex","BTCUSD",1741838852118,0.09668397,83836.0,83835.0,0.00745133]
["bitfinex","BTCUSD",1741838852466,0.09668397,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838852670,0.11878169,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838853230,0.11790049,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838853927,0.12982849,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838855007,0.11790049,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838855165,0.15324635,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838855365,0.16517435,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838857590,0.16517435,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838859822,0.16517435,83836.0,83835.0,0.01045133]
["bitfinex","BTCUSD",1741838860969,0.16517435,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838864241,0.56778619,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838865002,0.56678619,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838865370,0.01193,83821.0,83817.0,0.000339]
["bitfinex","BTCUSD",1741838865676,0.250539,83819.0,83818.0,0.00889881]
["bitfinex","BTCUSD",1741838865881,0.09163,83821.0,83818.0,0.00889881]
["bitfinex","BTCUSD",1741838866065,0.05744358,83820.0,83818.0,0.00889881]
["bitfinex","BTCUSD",1741838867099,0.0110468,83819.0,83818.0,0.00889881]
["bitfinex","BTCUSD",1741838867242,0.03314452,83819.0,83818.0,0.00889881]
["bitfinex","BTCUSD",1741838868027,0.03314452,83819.0,83818.0,0.00989881]
["bitfinex","BTCUSD",1741838868579,0.03314452,83819.0,83818.0,0.01589881]
["bitfinex","BTCUSD",1741838868984,0.03314452,83819.0,83818.0,0.02782881]
["bitfinex","BTCUSD",1741838869188,0.03314452,83819.0,83818.0,0.02182881]
["bitfinex","BTCUSD",1741838869411,0.03314452,83819.0,83818.0,0.01589881]
["bitfinex","BTCUSD",1741838869600,0.04507452,83819.0,83818.0,0.01589881]
["bitfinex","BTCUSD",1741838873392,0.04507452,83819.0,83818.0,0.00989881]
["bitfinex","BTCUSD",1741838873531,0.04507452,83819.0,83818.0,0.01289881]
["bitfinex","BTCUSD",1741838874631,0.04507452,83819.0,83818.0,0.01189881]
["bitfinex","BTCUSD",1741838874780,0.04607452,83819.0,83818.0,0.01189881]
["bitfinex","BTCUSD",1741838878209,0.04607452,83819.0,83818.0,0.01223761]
["bitfinex","BTCUSD",1741838881728,0.53158636,83819.0,83818.0,0.0033388]
["bitfinex","BTCUSD",1741838882576,0.53058636,83819.0,83818.0,0.0003388]
["bitfinex","BTCUSD",1741838882775,0.250542,83818.0,83816.0,8e-07]
["bitfinex","BTCUSD",1741838882976,0.13913,83817.0,83816.0,8e-07]
["bitfinex","BTCUSD",1741838884020,0.16122772,83817.0,83816.0,8e-07]
["bitfinex","BTCUSD",1741838884361,0.56383956,83817.0,83816.0,8e-07]
["bitfinex","BTCUSD",1741838884584,0.61383956,83817.0,83816.0,8e-07]
["bitfinex","BTCUSD",1741838884852,0.377817,83793.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741838884988,0.78042884,83793.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741838885604,0.78042884,83793.0,83784.0,0.238706]
["bitfinex","BTCUSD",1741838885605,0.55202891,83793.0,83784.0,0.238706]
["bitfinex","BTCUSD",1741838885837,0.47192891,83793.0,83783.0,0.011935]
["bitfinex","BTCUSD",1741838886175,0.47192891,83793.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741838886398,0.47198851,83793.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741838886517,0.49068757,83793.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741838886713,0.49068757,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838886957,0.50173437,83793.0,83792.0,0.00200011]
["bitfinex","BTCUSD",1741838887160,0.50173437,83793.0,83792.0,1.1e-07]
["bitfinex","BTCUSD",1741838887563,0.50173437,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838888298,0.50373437,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838888528,0.50173437,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838888862,0.50373437,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838890975,0.46844902,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838892826,0.45651502,83793.0,83792.0,0.00100011]
["bitfinex","BTCUSD",1741838893041,0.43781596,83793.0,83792.0,0.01293411]
["bitfinex","BTCUSD",1741838893233,0.43781596,83793.0,83792.0,0.02187961]
["bitfinex","BTCUSD",1741838893436,0.43781596,83793.0,83792.0,0.15951961]
["bitfinex","BTCUSD",1741838893437,0.42676916,83793.0,83792.0,0.15951961]
["bitfinex","BTCUSD",1741838893635,0.02415732,83793.0,83792.0,0.24131961]
["bitfinex","BTCUSD",1741838893812,0.0020596,83793.0,83792.0,0.3612618]
["bitfinex","BTCUSD",1741838894642,5.96e-05,83793.0,83792.0,0.3612618]
["bitfinex","BTCUSD",1741838895234,5.96e-05,83793.0,83792.0,0.3602618]
["bitfinex","BTCUSD",1741838895438,5.96e-05,83793.0,83792.0,0.38903258]
["bitfinex","BTCUSD",1741838895853,5.96e-05,83793.0,83792.0,0.38403258]
["bitfinex","BTCUSD",1741838896398,5.96e-05,83793.0,83792.0,0.39003258]
["bitfinex","BTCUSD",1741838898036,5.96e-05,83793.0,83792.0,0.39886336]
["bitfinex","BTCUSD",1741838900056,5.96e-05,83793.0,83792.0,1.15666336]
["bitfinex","BTCUSD",1741838907877,5.96e-05,83793.0,83792.0,1.16166336]
["bitfinex","BTCUSD",1741838909934,0.000339,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1741838910069,0.000339,83816.0,83815.0,0.15072389]
["bitfinex","BTCUSD",1741838910279,0.0003987,83816.0,83815.0,0.15863873]
["bitfinex","BTCUSD",1741838910649,7e-07,83816.0,83815.0,0.27858092]
["bitfinex","BTCUSD",1741838910851,7e-07,83816.0,83815.0,0.27738803]
["bitfinex","BTCUSD",1741838911826,0.01025585,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838911983,0.01067281,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838912189,0.00041696,83836.0,83832.0,0.01981571]
["bitfinex","BTCUSD",1741838912456,0.00041696,83836.0,83833.0,0.011928]
["bitfinex","BTCUSD",1741838912661,0.00041696,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741838913367,0.00041696,83836.0,83835.0,0.00788293]
["bitfinex","BTCUSD",1741838913521,0.01234496,83836.0,83835.0,0.00788293]
["bitfinex","BTCUSD",1741838913841,0.01234496,83836.0,83831.0,0.1376]
["bitfinex","BTCUSD",1741838913842,0.25090696,83836.0,83831.0,0.1376]
["bitfinex","BTCUSD",1741838914276,0.25090696,83836.0,83832.0,0.00887368]
["bitfinex","BTCUSD",1741838914452,0.25490696,83836.0,83832.0,0.00887368]
["bitfinex","BTCUSD",1741838914661,0.25090696,83836.0,83832.0,0.00887368]
["bitfinex","BTCUSD",1741838914999,0.25490696,83836.0,83832.0,0.00887368]
["bitfinex","BTCUSD",1741838915413,0.011928,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741838915671,0.011928,83835.0,83830.0,0.00887727]
["bitfinex","BTCUSD",1741838915992,0.011928,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741838915993,0.02034496,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838916186,0.02034496,83836.0,83835.0,0.003]
["bitfinex","BTCUSD",1741838916599,0.02034496,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838916966,0.01234496,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838917292,0.00041696,83836.0,83834.0,0.011928]
["bitfinex","BTCUSD",1741838917494,0.003,83835.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838918237,0.01234496,83836.0,83831.0,0.011928]
["bitfinex","BTCUSD",1741838918642,0.250493,83835.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741838918840,0.250493,83835.0,83827.0,0.00901767]
["bitfinex","BTCUSD",1741838918841,0.011928,83830.0,83827.0,0.00901767]
["bitfinex","BTCUSD",1741838919129,0.011929,83829.0,83825.0,0.13756]
["bitfinex","BTCUSD",1741838919532,0.332594,83834.0,83825.0,0.388081]
["bitfinex","BTCUSD",1741838919663,0.011928,83831.0,83825.0,0.388081]
["bitfinex","BTCUSD",1741838919863,0.0821,83834.0,83829.0,0.250509]
["bitfinex","BTCUSD",1741838920067,0.0821,83834.0,83830.0,0.011928]
["bitfinex","BTCUSD",1741838920830,0.0821,83834.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741838921135,0.0821,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741838921486,0.0851,83834.0,83828.0,0.250512]
["bitfinex","BTCUSD",1741838921695,0.011929,83826.0,83825.0,0.002]
["bitfinex","BTCUSD",1741838921892,0.087729,83826.0,83825.0,0.002]
["bitfinex","BTCUSD",1741838922292,0.0758,83808.0,83802.0,0.00910017]
["bitfinex","BTCUSD",1741838922502,0.087732,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741838922712,0.0758,83808.0,83806.0,0.238645]
["bitfinex","BTCUSD",1741838922932,0.011932,83807.0,83801.0,0.75756]
["bitfinex","BTCUSD",1741838923137,0.011932,83806.0,83801.0,0.75756]
["bitfinex","BTCUSD",1741838923567,0.011932,83806.0,83801.0,0.7576197]
["bitfinex","BTCUSD",1741838923982,0.01102135,83807.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741838924153,0.01102135,83807.0,83805.0,0.250579]
["bitfinex","BTCUSD",1741838924517,0.01102135,83807.0,83806.0,0.007932]
["bitfinex","BTCUSD",1741838925550,0.01502135,83807.0,83806.0,0.007932]
["bitfinex","BTCUSD",1741838926013,0.01502135,83807.0,83806.0,0.006932]
["bitfinex","BTCUSD",1741838926176,0.01502135,83807.0,83806.0,0.02045276]
["bitfinex","BTCUSD",1741838926394,0.004,83807.0,83806.0,0.02164591]
["bitfinex","BTCUSD",1741838926598,0.004,83807.0,83806.0,1.52045276]
["bitfinex","BTCUSD",1741838926800,0.004,83807.0,83806.0,1.54464124]
["bitfinex","BTCUSD",1741838926801,0.005,83807.0,83806.0,1.54464124]
["bitfinex","BTCUSD",1741838927129,0.001,83807.0,83806.0,1.54464124]
["bitfinex","BTCUSD",1741838927371,0.01869333,83821.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741838927568,0.01869333,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741838927876,0.04075117,83821.0,83820.0,0.26401653]
["bitfinex","BTCUSD",1741838928023,0.04075117,83821.0,83820.0,0.26001653]
["bitfinex","BTCUSD",1741838928445,0.05268117,83821.0,83820.0,0.01348053]
["bitfinex","BTCUSD",1741838928637,0.05568117,83821.0,83814.0,0.250553]
["bitfinex","BTCUSD",1741838928843,0.06671271,83821.0,83815.0,0.0134949]
["bitfinex","BTCUSD",1741838929574,0.01193,83820.0,83815.0,0.0134949]
["bitfinex","BTCUSD",1741838930146,0.01103154,83820.0,83817.0,0.238615]
["bitfinex","BTCUSD",1741838930358,0.02205784,83819.0,83818.0,0.01193]
["bitfinex","BTCUSD",1741838930575,0.02205784,83819.0,83818.0,0.02541628]
["bitfinex","BTCUSD",1741838931407,0.03308938,83819.0,83818.0,0.01348628]
["bitfinex","BTCUSD",1741838931589,0.01103154,83819.0,83818.0,0.01348628]
["bitfinex","BTCUSD",1741838931994,0.011931,83810.0,83805.0,0.13752]
["bitfinex","BTCUSD",1741838932341,0.0469,83811.0,83805.0,0.13752]
["bitfinex","BTCUSD",1741838932542,0.0469,83811.0,83807.0,0.011932]
["bitfinex","BTCUSD",1741838932746,0.0469,83811.0,83803.0,0.011932]
["bitfinex","BTCUSD",1741838932747,0.011932,83805.0,83801.0,0.7579585]
["bitfinex","BTCUSD",1741838932947,0.011932,83805.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838932948,0.325589,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838933158,0.075,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838933732,0.09705465,83802.0,83801.0,0.0123315]
["bitfinex","BTCUSD",1741838933902,0.02205465,83802.0,83801.0,0.02586663]
["bitfinex","BTCUSD",1741838934455,0.03308619,83802.0,83801.0,0.02586663]
["bitfinex","BTCUSD",1741838934872,0.01103154,83802.0,83801.0,0.02586663]
["bitfinex","BTCUSD",1741838935068,0.01203154,83802.0,83801.0,0.02586663]
["bitfinex","BTCUSD",1741838935430,0.01203154,83802.0,83801.0,0.02686663]
["bitfinex","BTCUSD",1741838935843,0.012932,83802.0,83801.0,0.01493363]
["bitfinex","BTCUSD",1741838936022,0.012932,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838936241,0.001,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838936442,0.001,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838937543,0.02304347,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838937945,0.03406521,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838938146,0.03090301,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838939016,0.04283501,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838941481,0.03090301,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838943115,0.01102174,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838945453,0.14855374,83802.0,83801.0,0.01267777]
["bitfinex","BTCUSD",1741838945656,0.14855374,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838946444,0.55116558,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838946607,0.56413147,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838946989,0.55116558,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838947198,0.53923358,83802.0,83801.0,0.0013985]
["bitfinex","BTCUSD",1741838947362,0.53923358,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838947560,0.53923358,83802.0,83801.0,0.0123315]
["bitfinex","BTCUSD",1741838947763,0.49573358,83802.0,83801.0,0.02199945]
["bitfinex","BTCUSD",1741838947988,0.49573358,83802.0,83801.0,0.01006645]
["bitfinex","BTCUSD",1741838948451,0.50766558,83802.0,83801.0,0.01006645]
["bitfinex","BTCUSD",1741838949725,0.50783508,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838956759,0.55333508,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838960153,0.57540443,83802.0,83801.0,0.0003985]
["bitfinex","BTCUSD",1741838962283,0.250593,83801.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838962498,0.250607,83796.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838962697,0.011934,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838963357,0.02206935,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838963602,0.02206935,83793.0,83792.0,0.01693411]
["bitfinex","BTCUSD",1741838963809,0.03309109,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838963984,0.04502509,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838964186,0.12322509,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838964398,0.10115574,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838964571,0.10115574,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838964756,0.10215574,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838966616,0.01202174,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838966905,0.02395574,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838967104,0.42656758,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838968083,0.41554584,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838968460,0.49454584,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838972642,0.54214584,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838976033,0.41554584,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838981708,0.40361184,83793.0,83792.0,0.01793411]
["bitfinex","BTCUSD",1741838982068,0.40361184,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838982991,0.41554584,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838987702,0.012934,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838989582,0.001,83793.0,83792.0,0.24468611]
["bitfinex","BTCUSD",1741838989775,0.001,83793.0,83792.0,0.38852011]
["bitfinex","BTCUSD",1741838989975,0.001,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838990338,0.001,83793.0,83792.0,0.01793411]
["bitfinex","BTCUSD",1741838990710,0.001,83793.0,83792.0,0.01693411]
["bitfinex","BTCUSD",1741838991140,0.001,83793.0,83792.0,0.01793411]
["bitfinex","BTCUSD",1741838991482,0.001,83793.0,83792.0,0.01693411]
["bitfinex","BTCUSD",1741838991922,0.40278134,83801.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741838992116,0.40278134,83801.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741838993030,0.40278134,83801.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741838993231,0.40278134,83801.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741838993553,0.0001695,83801.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741838993775,0.0011695,83801.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741838994704,0.0041695,83801.0,83799.0,0.250599]
["bitfinex","BTCUSD",1741838995106,0.0041695,83801.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741838995544,0.0011695,83801.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741838995806,0.0041695,83801.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838996032,0.0151025,83801.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838996227,0.0161025,83801.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838996430,0.011933,83797.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838996639,0.238674,83796.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741838996845,0.250607,83796.0,83793.0,0.00968437]
["bitfinex","BTCUSD",1741838997949,0.011934,83794.0,83793.0,0.00968437]
["bitfinex","BTCUSD",1741838998303,0.250617,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741838999339,0.65322884,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839000377,0.65422884,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839000577,0.73212884,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839001821,0.73512884,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839003089,0.48451184,83793.0,83792.0,0.01693411]
["bitfinex","BTCUSD",1741839003263,0.49644584,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839003478,0.49644584,83793.0,83792.0,0.01630094]
["bitfinex","BTCUSD",1741839003684,0.49644584,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839005319,0.54284584,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839007212,0.48451184,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839007420,0.49644584,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839011856,0.49644584,83793.0,83792.0,0.01630094]
["bitfinex","BTCUSD",1741839012064,0.49644584,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839029664,0.40661184,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839029867,0.40661184,83793.0,83792.0,0.02662053]
["bitfinex","BTCUSD",1741839031237,0.40661184,83793.0,83792.0,0.03933865]
["bitfinex","BTCUSD",1741839031439,0.004,83793.0,83792.0,0.12163865]
["bitfinex","BTCUSD",1741839031665,0.004,83793.0,83792.0,0.12283193]
["bitfinex","BTCUSD",1741839032337,0.003,83793.0,83792.0,0.12283193]
["bitfinex","BTCUSD",1741839032541,0.0001695,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741839033086,5e-07,83801.0,83800.0,0.50798251]
["bitfinex","BTCUSD",1741839033262,0.10665009,83823.0,83820.0,0.378636]
["bitfinex","BTCUSD",1741839033464,0.10665009,83832.0,83820.0,0.378636]
["bitfinex","BTCUSD",1741839033657,0.10665009,83832.0,83820.0,0.3864538]
["bitfinex","BTCUSD",1741839035053,0.10665009,83832.0,83820.0,0.3844538]
["bitfinex","BTCUSD",1741839035455,0.00025405,83821.0,83820.0,0.3844538]
["bitfinex","BTCUSD",1741839035902,0.00125405,83821.0,83820.0,0.50439599]
["bitfinex","BTCUSD",1741839036124,0.00425405,83821.0,83820.0,0.50439599]
["bitfinex","BTCUSD",1741839036322,0.00325405,83821.0,83820.0,0.50439599]
["bitfinex","BTCUSD",1741839036518,0.00025405,83821.0,83820.0,0.51619337]
["bitfinex","BTCUSD",1741839036721,0.00025405,83821.0,83820.0,0.51719337]
["bitfinex","BTCUSD",1741839037084,0.00025405,83821.0,83820.0,0.51619337]
["bitfinex","BTCUSD",1741839037313,0.00025405,83821.0,83820.0,0.51919337]
["bitfinex","BTCUSD",1741839037967,0.00025405,83821.0,83820.0,0.51619337]
["bitfinex","BTCUSD",1741839038167,0.00025405,83821.0,83820.0,0.52319337]
["bitfinex","BTCUSD",1741839038527,0.00025405,83821.0,83820.0,0.54699747]
["bitfinex","BTCUSD",1741839039389,0.00025405,83821.0,83820.0,0.48339528]
["bitfinex","BTCUSD",1741839040039,0.00025405,83821.0,83820.0,0.29895528]
["bitfinex","BTCUSD",1741839040198,0.00025405,83821.0,83820.0,0.43639528]
["bitfinex","BTCUSD",1741839045834,0.00025405,83821.0,83820.0,0.29895528]
["bitfinex","BTCUSD",1741839047696,0.00025405,83821.0,83820.0,0.06034928]
["bitfinex","BTCUSD",1741839048095,0.00025405,83821.0,83820.0,0.03654518]
["bitfinex","BTCUSD",1741839048309,0.01218405,83821.0,83820.0,0.0178178]
["bitfinex","BTCUSD",1741839048949,0.00025405,83821.0,83820.0,0.0178178]
["bitfinex","BTCUSD",1741839049150,0.00025405,83821.0,83820.0,0.0078178]
["bitfinex","BTCUSD",1741839049534,0.00025405,83821.0,83820.0,0.004]
["bitfinex","BTCUSD",1741839049851,0.00025405,83821.0,83820.0,0.0237478]
["bitfinex","BTCUSD",1741839049966,0.00025405,83821.0,83820.0,0.01593]
["bitfinex","BTCUSD",1741839050171,0.00025405,83821.0,83820.0,0.0257478]
["bitfinex","BTCUSD",1741839050927,0.00025405,83821.0,83820.0,0.0138178]
["bitfinex","BTCUSD",1741839051128,0.01218405,83821.0,83820.0,0.0138178]
["bitfinex","BTCUSD",1741839052279,0.01218405,83821.0,83820.0,0.006]
["bitfinex","BTCUSD",1741839052578,0.09518405,83821.0,83820.0,0.006]
["bitfinex","BTCUSD",1741839052917,0.14358405,83821.0,83820.0,0.006]
["bitfinex","BTCUSD",1741839053628,0.14358405,83821.0,83820.0,0.006339]
["bitfinex","BTCUSD",1741839053828,0.54619589,83821.0,83820.0,0.006339]
["bitfinex","BTCUSD",1741839053997,0.5589707,83821.0,83820.0,0.006339]
["bitfinex","BTCUSD",1741839054608,0.5589707,83821.0,83820.0,0.002339]
["bitfinex","BTCUSD",1741839054932,0.5599707,83821.0,83820.0,0.001339]
["bitfinex","BTCUSD",1741839055225,0.57096672,83821.0,83820.0,0.001339]
["bitfinex","BTCUSD",1741839055433,0.57696672,83821.0,83820.0,0.000339]
["bitfinex","BTCUSD",1741839055645,0.56996672,83821.0,83820.0,0.000339]
["bitfinex","BTCUSD",1741839055764,0.57096672,83821.0,83820.0,0.001339]
["bitfinex","BTCUSD",1741839055967,0.57796672,83821.0,83820.0,0.001339]
["bitfinex","BTCUSD",1741839057933,0.57796672,83821.0,83820.0,1e-06]
["bitfinex","BTCUSD",1741839059277,0.59998447,83821.0,83820.0,1e-06]
["bitfinex","BTCUSD",1741839060623,0.59998447,83821.0,83793.0,0.7576]
["bitfinex","BTCUSD",1741839060624,0.089934,83794.0,83793.0,0.7576]
["bitfinex","BTCUSD",1741839060822,0.011934,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839061694,0.02201775,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839062075,0.03495175,83793.0,83792.0,0.00500011]
["bitfinex","BTCUSD",1741839062610,0.04594777,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741839062812,0.52765961,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741839063133,0.57735961,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741839063468,0.6125814,83793.0,83792.0,0.00600011]
["bitfinex","BTCUSD",1741839064121,0.011934,83790.0,83789.0,0.0003388]
["bitfinex","BTCUSD",1741839064317,0.011934,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839064861,0.15137354,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839065505,0.15537354,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839065765,0.19653919,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839066418,0.22513456,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839066855,0.59258075,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839068464,0.51038075,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839068626,0.49844675,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839069049,0.51038075,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839069390,0.49844675,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839069630,0.44562561,83790.0,83789.0,0.25104127]
["bitfinex","BTCUSD",1741839069987,0.04301377,83790.0,83789.0,0.25104127]
["bitfinex","BTCUSD",1741839070563,0.03901377,83790.0,83789.0,0.25104127]
["bitfinex","BTCUSD",1741839071090,0.001,83790.0,83789.0,0.25304127]
["bitfinex","BTCUSD",1741839071450,0.011934,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839071656,0.011934,83793.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839072112,0.011934,83792.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839072317,0.011933,83796.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839072518,0.02201775,83792.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839072731,0.03301941,83792.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839073250,0.03301941,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741839073620,0.01100166,83792.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839073775,0.01100166,83792.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839073975,0.002,83793.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839074200,0.002,83793.0,83790.0,0.250625]
["bitfinex","BTCUSD",1741839074403,0.238646,83806.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741839074606,0.011933,83800.0,83793.0,0.011934]
["bitfinex","BTCUSD",1741839074831,0.011933,83796.0,83790.0,0.250624]
["bitfinex","BTCUSD",1741839075234,0.011934,83790.0,83789.0,0.00141327]
["bitfinex","BTCUSD",1741839075475,0.013934,83793.0,83789.0,0.00141327]
["bitfinex","BTCUSD",1741839075777,0.02204513,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839076533,0.03306487,83790.0,83789.0,0.00041327]
["bitfinex","BTCUSD",1741839078087,0.03306487,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839078387,0.06838029,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839078956,0.06938029,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839079797,0.08705139,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839080212,0.08705139,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839080795,0.08705139,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839081344,0.06938029,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839082122,0.03406487,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839084032,0.05177148,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839084553,0.08716676,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839086240,0.08716676,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839086708,0.08716676,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839088768,0.08716676,83790.0,83789.0,0.09354727]
["bitfinex","BTCUSD",1741839090190,0.08716676,83790.0,83789.0,0.01434727]
["bitfinex","BTCUSD",1741839090397,0.08716676,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839092793,0.09910076,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839093379,0.08139415,83790.0,83789.0,0.00241327]
["bitfinex","BTCUSD",1741839094890,0.011935,83782.0,83781.0,0.0003388]
["bitfinex","BTCUSD",1741839095096,0.331249,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839095473,0.38868941,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839096589,0.41743307,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839096802,0.41743307,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839097959,0.16678407,83782.0,83781.0,0.0153334]
["bitfinex","BTCUSD",1741839098191,0.08618407,83782.0,83781.0,0.2540504]
["bitfinex","BTCUSD",1741839102372,0.06846015,83782.0,83781.0,0.2540504]
["bitfinex","BTCUSD",1741839102580,0.03306487,83782.0,83781.0,0.2540504]
["bitfinex","BTCUSD",1741839102780,0.04499987,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839103408,0.03306487,83782.0,83781.0,0.2540504]
["bitfinex","BTCUSD",1741839103749,0.03306487,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839104358,0.03306487,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839104906,0.03306487,83782.0,83781.0,0.0123334]
["bitfinex","BTCUSD",1741839105305,0.03306487,83782.0,83781.0,0.06052687]
["bitfinex","BTCUSD",1741839105682,0.05079375,83782.0,83781.0,0.06252687]
["bitfinex","BTCUSD",1741839105878,0.05179375,83782.0,83781.0,0.0613334]
["bitfinex","BTCUSD",1741839106082,0.05179375,83782.0,83781.0,0.06720293]
["bitfinex","BTCUSD",1741839106286,0.02874862,83782.0,83781.0,0.06720293]
["bitfinex","BTCUSD",1741839106552,0.02874862,83782.0,83781.0,0.07039636]
["bitfinex","BTCUSD",1741839107047,0.02874862,83782.0,83781.0,0.06839636]
["bitfinex","BTCUSD",1741839107298,0.01101974,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741839108230,0.01101974,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741839108471,0.0331721,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741839108978,0.0351721,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741839109224,0.0361721,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1741839109727,0.0361721,83792.0,83791.0,0.25847926]
["bitfinex","BTCUSD",1741839111115,7.4e-07,83792.0,83791.0,0.50532145]
["bitfinex","BTCUSD",1741839111294,7.4e-07,83793.0,83792.0,0.011934]
["bitfinex","BTCUSD",1741839111501,7.4e-07,83793.0,83792.0,0.13306926]
["bitfinex","BTCUSD",1741839111702,7.4e-07,83793.0,83792.0,0.15806926]
["bitfinex","BTCUSD",1741839111877,2.4e-07,83799.0,83798.0,0.354002]
["bitfinex","BTCUSD",1741839112086,2.4e-07,83799.0,83798.0,1.34214059]
["bitfinex","BTCUSD",1741839112296,2.4e-07,83799.0,83798.0,1.34114059]
["bitfinex","BTCUSD",1741839112753,2.4e-07,83799.0,83798.0,1.34898756]
["bitfinex","BTCUSD",1741839113125,0.0001695,83821.0,83820.0,0.380036]
["bitfinex","BTCUSD",1741839113326,0.0001695,83821.0,83820.0,0.50679599]
["bitfinex","BTCUSD",1741839113536,0.0001695,83821.0,83820.0,0.64423599]
["bitfinex","BTCUSD",1741839113741,0.0001695,83821.0,83820.0,0.3937938]
["bitfinex","BTCUSD",1741839114143,0.0001695,83821.0,83820.0,0.3927938]
["bitfinex","BTCUSD",1741839114405,0.00029457,83821.0,83820.0,0.41616778]
["bitfinex","BTCUSD",1741839114783,0.00029457,83821.0,83820.0,0.42517064]
["bitfinex","BTCUSD",1741839115385,0.00029457,83821.0,83820.0,0.42417064]
["bitfinex","BTCUSD",1741839115789,0.00129457,83821.0,83820.0,0.43117064]
["bitfinex","BTCUSD",1741839116336,0.00129457,83821.0,83820.0,0.43517064]
["bitfinex","BTCUSD",1741839117352,0.00129457,83821.0,83820.0,0.31013397]
["bitfinex","BTCUSD",1741839117558,0.00129457,83821.0,83820.0,0.44753397]
["bitfinex","BTCUSD",1741839124354,0.01322457,83821.0,83820.0,0.02782066]
["bitfinex","BTCUSD",1741839124532,0.00129457,83821.0,83820.0,0.03975066]
["bitfinex","BTCUSD",1741839125363,0.00129457,83821.0,83820.0,0.05196957]
["bitfinex","BTCUSD",1741839125777,0.00129457,83821.0,83820.0,0.05316256]
["bitfinex","BTCUSD",1741839126135,0.00129457,83821.0,83820.0,0.05196957]
["bitfinex","BTCUSD",1741839132536,0.00129457,83821.0,83820.0,0.05316241]
["bitfinex","BTCUSD",1741839133158,0.00129457,83821.0,83820.0,0.1731046]
["bitfinex","BTCUSD",1741839133724,5.7e-07,83821.0,83820.0,0.2494046]
["bitfinex","BTCUSD",1741839133900,5.7e-07,83821.0,83820.0,0.24821176]
["bitfinex","BTCUSD",1741839135446,0.0001694,83836.0,83835.0,0.011928]
["bitfinex","BTCUSD",1741839135596,0.00058636,83836.0,83835.0,0.010928]
["bitfinex","BTCUSD",1741839135792,0.00058636,83836.0,83835.0,0.249491]
["bitfinex","BTCUSD",1741839136851,0.00058636,83836.0,83835.0,0.251491]
["bitfinex","BTCUSD",1741839137200,0.00058636,83836.0,83835.0,0.255491]
["bitfinex","BTCUSD",1741839137999,0.00058636,83836.0,83835.0,0.37543319]
["bitfinex","BTCUSD",1741839138204,0.00058636,83836.0,83835.0,0.42043319]
["bitfinex","BTCUSD",1741839138944,0.00058636,83836.0,83835.0,1.94423279]
["bitfinex","BTCUSD",1741839139217,3.6e-07,83836.0,83835.0,2.1424507]
["bitfinex","BTCUSD",1741839139330,5.6e-07,83842.0,83841.0,0.249473]
["bitfinex","BTCUSD",1741839139539,7.513e-05,83842.0,83841.0,0.36941519]
["bitfinex","BTCUSD",1741839140178,7.513e-05,83842.0,83841.0,0.25726296]
["bitfinex","BTCUSD",1741839141104,7.513e-05,83842.0,83841.0,0.39462296]
["bitfinex","BTCUSD",1741839141659,7.513e-05,83842.0,83841.0,0.40162296]
["bitfinex","BTCUSD",1741839142085,7.513e-05,83842.0,83841.0,0.39462296]
["bitfinex","BTCUSD",1741839142290,7.513e-05,83842.0,83841.0,0.02184212]
["bitfinex","BTCUSD",1741839142490,7.513e-05,83842.0,83841.0,0.17808912]
["bitfinex","BTCUSD",1741839143138,7.513e-05,83842.0,83841.0,0.17108912]
["bitfinex","BTCUSD",1741839143566,0.0111542,83842.0,83841.0,0.17208912]
["bitfinex","BTCUSD",1741839143884,0.0111542,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839145248,7.513e-05,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839145443,7.513e-05,83842.0,83841.0,0.16928165]
["bitfinex","BTCUSD",1741839145650,7.513e-05,83842.0,83841.0,0.03676912]
["bitfinex","BTCUSD",1741839145978,7.513e-05,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839146503,7.513e-05,83842.0,83841.0,0.17528171]
["bitfinex","BTCUSD",1741839146707,7.513e-05,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839148202,7.513e-05,83842.0,83841.0,0.17528171]
["bitfinex","BTCUSD",1741839149789,7.513e-05,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839151466,7.513e-05,83842.0,83841.0,0.17528165]
["bitfinex","BTCUSD",1741839151764,7.513e-05,83842.0,83841.0,0.17408912]
["bitfinex","BTCUSD",1741839152350,7.513e-05,83842.0,83841.0,0.17528165]
["bitfinex","BTCUSD",1741839152702,7.513e-05,83842.0,83841.0,0.29522384]
["bitfinex","BTCUSD",1741839152808,7.513e-05,83842.0,83841.0,1.79403131]
["bitfinex","BTCUSD",1741839154171,7.513e-05,83842.0,83841.0,1.78603131]
["bitfinex","BTCUSD",1741839154369,7.513e-05,83842.0,83841.0,1.79303131]
["bitfinex","BTCUSD",1741839154699,7.513e-05,83842.0,83841.0,1.79703131]
["bitfinex","BTCUSD",1741839155797,7.513e-05,83842.0,83841.0,1.79303131]
["bitfinex","BTCUSD",1741839156017,7.513e-05,83842.0,83841.0,1.78603131]
["bitfinex","BTCUSD",1741839156249,7.513e-05,83842.0,83841.0,1.80003131]
["bitfinex","BTCUSD",1741839156747,0.03007513,83842.0,83841.0,1.80003131]
["bitfinex","BTCUSD",1741839157406,0.03007513,83842.0,83841.0,1.79303131]
["bitfinex","BTCUSD",1741839157680,0.03007513,83842.0,83841.0,1.80003131]
["bitfinex","BTCUSD",1741839160066,0.03007513,83842.0,83841.0,1.80037011]
["bitfinex","BTCUSD",1741839168411,0.03007513,83842.0,83841.0,1.66305011]
["bitfinex","BTCUSD",1741839168637,0.03007513,83842.0,83841.0,1.80033011]
["bitfinex","BTCUSD",1741839171104,0.03007513,83842.0,83841.0,2.55757011]
["bitfinex","BTCUSD",1741839179786,1.3e-07,83848.0,83847.0,0.250455]
["bitfinex","BTCUSD",1741839179985,1.3e-07,83848.0,83847.0,0.3781792]
["bitfinex","BTCUSD",1741839180975,1.3e-07,83848.0,83847.0,0.3851792]
["bitfinex","BTCUSD",1741839181202,1.3e-07,83848.0,83847.0,0.3911792]
["bitfinex","BTCUSD",1741839181785,1.3e-07,83848.0,83847.0,0.42848444]
["bitfinex","BTCUSD",1741839182393,1.3e-07,83848.0,83847.0,0.62848444]
["bitfinex","BTCUSD",1741839182807,5.3e-07,83861.0,83860.0,0.250416]
["bitfinex","BTCUSD",1741839182986,5.3e-07,83861.0,83860.0,0.50763819]
["bitfinex","BTCUSD",1741839183230,5.3e-07,83861.0,83860.0,2.00763819]
["bitfinex","BTCUSD",1741839183607,5.3e-07,83861.0,83860.0,1.87812298]
["bitfinex","BTCUSD",1741839183719,5.3e-07,83861.0,83860.0,2.02787424]
["bitfinex","BTCUSD",1741839184770,5.3e-07,83861.0,83860.0,2.03887424]
["bitfinex","BTCUSD",1741839184998,5.3e-07,83861.0,83860.0,2.03487424]
["bitfinex","BTCUSD",1741839185495,5.3e-07,83861.0,83860.0,2.03987424]
["bitfinex","BTCUSD",1741839186345,5.3e-07,83861.0,83860.0,0.53987424]
["bitfinex","BTCUSD",1741839186901,5.3e-07,83861.0,83860.0,2.03987424]
["bitfinex","BTCUSD",1741839187913,5.3e-07,83861.0,83860.0,2.06384555]
["bitfinex","BTCUSD",1741839190380,5.3e-07,83861.0,83860.0,0.56384555]
["bitfinex","BTCUSD",1741839190735,5.3e-07,83861.0,83860.0,2.06384555]
["bitfinex","BTCUSD",1741839194030,5.3e-07,83861.0,83860.0,0.56384555]
["bitfinex","BTCUSD",1741839194535,5.3e-07,83861.0,83860.0,2.06384555]
["bitfinex","BTCUSD",1741839195065,5.3e-07,83861.0,83860.0,2.82096555]
["bitfinex","BTCUSD",1741839198378,5.3e-07,83861.0,83860.0,2.82092555]
["bitfinex","BTCUSD",1741839206680,5.3e-07,83861.0,83860.0,1.32092555]
["bitfinex","BTCUSD",1741839207139,5.3e-07,83861.0,83860.0,2.82092555]
["bitfinex","BTCUSD",1741839210053,5.3e-07,83861.0,83860.0,1.32092555]
["bitfinex","BTCUSD",1741839210678,5.3e-07,83861.0,83860.0,2.82092555]
["bitfinex","BTCUSD",1741839211802,0.07946264,83876.0,83875.0,0.011922]
["bitfinex","BTCUSD",1741839211950,0.07946264,83876.0,83875.0,0.15686692]
["bitfinex","BTCUSD",1741839212162,0.07958766,83876.0,83875.0,0.15686692]
["bitfinex","BTCUSD",1741839215510,0.07958766,83876.0,83875.0,0.15986692]
["bitfinex","BTCUSD",1741839216531,0.09072184,83876.0,83875.0,0.16883056]
["bitfinex","BTCUSD",1741839217798,0.09062223,83876.0,83875.0,0.16883056]
["bitfinex","BTCUSD",1741839218340,0.07948805,83876.0,83875.0,0.16883056]
["bitfinex","BTCUSD",1741839220440,0.07965745,83876.0,83875.0,0.16883056]
["bitfinex","BTCUSD",1741839221082,0.07965745,83876.0,83875.0,0.15690856]
["bitfinex","BTCUSD",1741839221460,0.09157945,83876.0,83875.0,0.01074492]
["bitfinex","BTCUSD",1741839221644,0.13657945,83876.0,83875.0,0.003]
["bitfinex","BTCUSD",1741839223418,0.250413,83861.0,83860.0,0.0003388]
["bitfinex","BTCUSD",1741839223620,0.250413,83861.0,83841.0,0.0003388]
["bitfinex","BTCUSD",1741839223621,0.137726,83848.0,83841.0,0.0003388]
["bitfinex","BTCUSD",1741839223852,0.1258,83848.0,83845.0,0.238534]
["bitfinex","BTCUSD",1741839224051,0.1258,83848.0,83844.0,0.011926]
["bitfinex","BTCUSD",1741839224254,0.1258,83848.0,83847.0,0.2507938]
["bitfinex","BTCUSD",1741839224595,0.1258,83848.0,83847.0,0.0122648]
["bitfinex","BTCUSD",1741839225324,0.1258,83848.0,83847.0,0.01938454]
["bitfinex","BTCUSD",1741839225454,0.1258,83848.0,83847.0,0.00745854]
["bitfinex","BTCUSD",1741839225655,0.0797,83848.0,83847.0,0.01938454]
["bitfinex","BTCUSD",1741839225889,0.0465,83859.0,83858.0,0.250422]
["bitfinex","BTCUSD",1741839226098,0.0465,83859.0,83850.0,0.011926]
["bitfinex","BTCUSD",1741839226099,0.011924,83858.0,83845.0,0.238533]
["bitfinex","BTCUSD",1741839226323,0.0755,83850.0,83847.0,0.0033388]
["bitfinex","BTCUSD",1741839226478,0.087426,83848.0,83847.0,0.0033388]
["bitfinex","BTCUSD",1741839226688,0.133926,83848.0,83847.0,0.0033388]
["bitfinex","BTCUSD",1741839227489,0.15613632,83848.0,83847.0,0.0033388]
["bitfinex","BTCUSD",1741839228067,0.15613632,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839228269,0.15613632,83848.0,83847.0,0.0063388]
["bitfinex","BTCUSD",1741839228474,0.16724347,83848.0,83847.0,0.0063388]
["bitfinex","BTCUSD",1741839228810,0.16724347,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839230754,0.16724347,83848.0,83847.0,0.0033388]
["bitfinex","BTCUSD",1741839232063,0.57614347,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839232614,0.57714347,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839233545,0.56521747,83848.0,83847.0,0.0122648]
["bitfinex","BTCUSD",1741839233660,0.56521747,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839233872,0.57714347,83848.0,83847.0,0.0003388]
["bitfinex","BTCUSD",1741839234692,0.25047,83842.0,83805.0,0.238647]
["bitfinex","BTCUSD",1741839234898,0.383233,83821.0,83802.0,0.011932]
["bitfinex","BTCUSD",1741839235112,0.792133,83821.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741839235317,0.80420911,83821.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741839235757,0.80420911,83821.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741839235966,0.80420911,83821.0,83820.0,0.00175576]
["bitfinex","BTCUSD",1741839236344,0.80420911,83821.0,83820.0,0.00075576]
["bitfinex","BTCUSD",1741839236345,0.81531626,83821.0,83820.0,0.00075576]
["bitfinex","BTCUSD",1741839236555,0.81531626,83821.0,83786.0,0.03565891]
["bitfinex","BTCUSD",1741839236556,0.011934,83793.0,83786.0,0.03565891]
["bitfinex","BTCUSD",1741839236746,0.011934,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741839236950,0.011934,83793.0,83786.0,0.23877557]
["bitfinex","BTCUSD",1741839237188,0.011934,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741839237533,0.0808,83795.0,83791.0,0.011934]
["bitfinex","BTCUSD",1741839237921,0.092733,83795.0,83789.0,0.011934]
["bitfinex","BTCUSD",1741839238419,0.0808,83795.0,83794.0,0.010934]
["bitfinex","BTCUSD",1741839238560,0.011933,83800.0,83794.0,0.010934]
["bitfinex","BTCUSD",1741839238760,0.011933,83800.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839238961,0.31836,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839239362,0.330293,83801.0,83794.0,0.011934]
["bitfinex","BTCUSD",1741839239615,0.0797,83801.0,83799.0,0.011933]
["bitfinex","BTCUSD",1741839239815,0.0797,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741839240239,0.001,83801.0,83800.0,0.250596]
["bitfinex","BTCUSD",1741839240648,0.012933,83801.0,83793.0,0.238683]
["bitfinex","BTCUSD",1741839240813,0.012933,83801.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741839241058,0.001,83801.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741839241437,0.238677,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1741839241661,0.25061,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1741839241863,0.70811,83795.0,83794.0,0.001]
["bitfinex","BTCUSD",1741839242038,0.70811,83795.0,83769.0,0.37603]
["bitfinex","BTCUSD",1741839242039,0.250635,83787.0,83770.0,0.011937]
["bitfinex","BTCUSD",1741839242370,0.329035,83787.0,83783.0,0.106946]
["bitfinex","BTCUSD",1741839242886,0.329035,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741839242887,0.0784,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1741839243040,0.0784,83787.0,83785.0,0.011935]
["bitfinex","BTCUSD",1741839243238,0.4585,83795.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741839243239,0.0754,83794.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741839243402,0.238683,83793.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741839243599,0.011934,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1741839244211,0.238691,83790.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839244413,0.238698,83788.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839244527,0.012935,83787.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839245158,0.011935,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839245376,0.011935,83787.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839245900,0.469433,83795.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839246105,0.011934,83791.0,83786.0,0.01400957]
["bitfinex","BTCUSD",1741839246337,0.011934,83791.0,83786.0,0.01900957]
["bitfinex","BTCUSD",1741839246454,0.011934,83790.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839246653,0.011935,83787.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839247091,0.03062996,83787.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839247294,0.10952996,83787.0,83786.0,0.00707457]
["bitfinex","BTCUSD",1741839247704,0.10952996,83787.0,83786.0,0.00507457]
["bitfinex","BTCUSD",1741839247858,0.10952996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839248328,0.10952996,83787.0,83786.0,0.00307457]
["bitfinex","BTCUSD",1741839248518,0.15852996,83787.0,83786.0,0.00407457]
["bitfinex","BTCUSD",1741839248723,0.15852996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839248974,0.56742996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839249186,0.56842996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839249394,0.55649496,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839249798,0.55649496,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839250130,0.56749291,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839250340,0.57942791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839251051,0.57942791,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839251378,0.57942791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839251580,0.57842791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839251784,0.58242791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839252085,0.57842791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839252654,0.57942791,83787.0,83786.0,0.00207457]
["bitfinex","BTCUSD",1741839252999,0.57942791,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839253205,0.56749291,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839253416,0.56842996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839254536,0.56942996,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839254737,0.550735,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839255458,0.549735,83787.0,83786.0,7.457e-05]
["bitfinex","BTCUSD",1741839255836,0.549735,83787.0,83786.0,0.00041357]
["bitfinex","BTCUSD",1741839256874,0.552735,83787.0,83786.0,0.00041357]
["bitfinex","BTCUSD",1741839257717,0.57143343,83787.0,83786.0,0.00041357]
["bitfinex","BTCUSD",1741839262099,0.51049843,83787.0,83786.0,0.25105157]
["bitfinex","BTCUSD",1741839262307,0.4129,83787.0,83786.0,0.25105157]
["bitfinex","BTCUSD",1741839262480,0.42395356,83787.0,83786.0,0.00041357]
["bitfinex","BTCUSD",1741839263317,0.01505356,83787.0,83786.0,0.00041357]
["bitfinex","BTCUSD",1741839263518,0.01205356,83787.0,83786.0,0.01234857]
["bitfinex","BTCUSD",1741839263734,0.01205356,83787.0,83786.0,0.01334857]
["bitfinex","BTCUSD",1741839263948,0.01105356,83787.0,83786.0,0.01334857]
["bitfinex","BTCUSD",1741839264164,0.01105356,83787.0,83786.0,0.01234857]
["bitfinex","BTCUSD",1741839264375,0.01105356,83787.0,83786.0,0.01754208]
["bitfinex","BTCUSD",1741839264579,0.0001695,83797.0,83796.0,0.250607]
["bitfinex","BTCUSD",1741839265889,0.0001695,83797.0,83796.0,0.252607]
["bitfinex","BTCUSD",1741839266701,0.0001695,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1741839266874,0.03079552,83797.0,83796.0,0.002]
["bitfinex","BTCUSD",1741839267279,0.01886252,83797.0,83790.0,0.011934]
["bitfinex","BTCUSD",1741839267476,0.01886252,83797.0,83796.0,0.014933]
["bitfinex","BTCUSD",1741839268306,0.01986252,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741839268490,0.01986252,83797.0,83796.0,0.012933]
["bitfinex","BTCUSD",1741839268992,0.01986252,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741839270456,0.01986252,83797.0,83796.0,0.013933]
["bitfinex","BTCUSD",1741839271092,0.01986252,83797.0,83792.0,0.250617]
["bitfinex","BTCUSD",1741839271331,0.01886252,83797.0,83796.0,0.003]
["bitfinex","BTCUSD",1741839272122,0.01886252,83797.0,83794.0,0.238679]
["bitfinex","BTCUSD",1741839272523,0.01886252,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839272929,0.01986252,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839273094,0.01108999,83796.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839274548,0.01886252,83797.0,83795.0,0.011933]
["bitfinex","BTCUSD",1741839275373,0.01886252,83797.0,83793.0,0.250614]
["bitfinex","BTCUSD",1741839275821,0.01886252,83797.0,83796.0,0.003]
["bitfinex","BTCUSD",1741839276185,0.01886252,83797.0,83796.0,0.011933]
["bitfinex","BTCUSD",1741839276386,0.01886252,83797.0,83796.0,0.32024846]
["bitfinex","BTCUSD",1741839276586,0.4089,83824.0,83823.0,0.250526]
["bitfinex","BTCUSD",1741839276789,0.726478,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741839276968,0.726478,83830.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839276969,0.238583,83828.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839277171,0.738406,83830.0,83824.0,0.011929]
["bitfinex","BTCUSD",1741839277432,0.238583,83828.0,83820.0,0.01193]
["bitfinex","BTCUSD",1741839277708,0.4879,83830.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741839278005,0.4089,83830.0,83829.0,0.007929]
["bitfinex","BTCUSD",1741839278151,0.238575,83831.0,83826.0,0.011929]
["bitfinex","BTCUSD",1741839278347,0.011929,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1741839278555,0.011929,83829.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839278556,0.250527,83823.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839279383,0.01107881,83822.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839279618,0.250533,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839280126,0.331933,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839280896,0.09247881,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839281096,0.01107881,83821.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839281524,0.01107881,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839281724,0.01307881,83821.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839281932,0.002,83821.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839282487,0.003,83821.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839283156,0.011929,83825.0,83820.0,0.01200457]
["bitfinex","BTCUSD",1741839283382,0.001,83821.0,83820.0,0.01300457]
["bitfinex","BTCUSD",1741839283611,0.011929,83825.0,83820.0,0.01300457]
["bitfinex","BTCUSD",1741839284062,0.0814,83827.0,83823.0,0.250523]
["bitfinex","BTCUSD",1741839284291,0.01869324,83828.0,83824.0,0.250524]
["bitfinex","BTCUSD",1741839284884,0.01869324,83828.0,83820.0,0.00107457]
["bitfinex","BTCUSD",1741839284885,0.01193,83822.0,83820.0,0.00107457]
["bitfinex","BTCUSD",1741839285061,0.329833,83821.0,83820.0,0.00107457]
["bitfinex","BTCUSD",1741839285492,0.329833,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839285912,0.34090832,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839289067,0.34290832,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839289520,0.75180832,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839289729,0.75480832,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839291598,0.75497782,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839295140,0.80237782,83821.0,83820.0,7.457e-05]
["bitfinex","BTCUSD",1741839295740,0.250607,83796.0,83795.0,0.000339]
["bitfinex","BTCUSD",1741839295947,0.250607,83796.0,83795.0,0.00767288]
["bitfinex","BTCUSD",1741839296265,0.0757,83800.0,83795.0,0.00767288]
["bitfinex","BTCUSD",1741839296419,0.314343,83807.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741839296618,0.326275,83807.0,83801.0,0.250593]
["bitfinex","BTCUSD",1741839296829,0.326275,83807.0,83802.0,0.0071986]
["bitfinex","BTCUSD",1741839297030,0.326275,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1741839297232,0.250582,83805.0,83798.0,0.011933]
["bitfinex","BTCUSD",1741839297435,0.011932,83802.0,83796.0,0.238673]
["bitfinex","BTCUSD",1741839298127,0.02221038,83801.0,83796.0,0.238673]
["bitfinex","BTCUSD",1741839298322,0.03414338,83801.0,83795.0,0.01239707]
["bitfinex","BTCUSD",1741839298527,0.01869316,83800.0,83795.0,0.01239707]
["bitfinex","BTCUSD",1741839298995,0.25735816,83800.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839299288,0.03414338,83799.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839300014,0.0452187,83799.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839300350,0.02221038,83798.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839301109,0.01107532,83797.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839301346,0.011933,83796.0,83795.0,0.00146407]
["bitfinex","BTCUSD",1741839301551,0.250607,83796.0,83795.0,0.00146407]
["bitfinex","BTCUSD",1741839301748,0.250607,83796.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839301957,0.02221038,83796.0,83795.0,0.00046407]
["bitfinex","BTCUSD",1741839302175,0.02221038,83796.0,83795.0,0.23914107]
["bitfinex","BTCUSD",1741839302385,0.0332857,83796.0,83795.0,0.25107407]
["bitfinex","BTCUSD",1741839304002,0.05105,83796.0,83795.0,0.25107407]
["bitfinex","BTCUSD",1741839305046,0.05105,83796.0,83795.0,0.38835407]
["bitfinex","BTCUSD",1741839305173,0.0332857,83796.0,83795.0,0.38835407]
["bitfinex","BTCUSD",1741839305623,0.01107532,83796.0,83795.0,0.38835407]
["bitfinex","BTCUSD",1741839306398,0.01107532,83796.0,83795.0,0.61489989]
["bitfinex","BTCUSD",1741839306607,3.2e-07,83805.0,83804.0,0.250584]
["bitfinex","BTCUSD",1741839306939,3.2e-07,83805.0,83804.0,0.44622619]
["bitfinex","BTCUSD",1741839307155,3.2e-07,83805.0,83804.0,0.45342187]
["bitfinex","BTCUSD",1741839308330,0.0001695,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839310230,0.04015598,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839310437,0.04115598,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839310748,0.04115598,83821.0,83820.0,0.25770834]
["bitfinex","BTCUSD",1741839310953,0.04315598,83821.0,83820.0,0.25770834]
["bitfinex","BTCUSD",1741839311151,0.02438428,83821.0,83820.0,0.37765053]
["bitfinex","BTCUSD",1741839311382,0.02438428,83821.0,83820.0,0.45925053]
["bitfinex","BTCUSD",1741839311766,0.02438428,83821.0,83820.0,0.46125053]
["bitfinex","BTCUSD",1741839312137,0.02438428,83821.0,83820.0,0.48570155]
["bitfinex","BTCUSD",1741839312352,0.0001695,83821.0,83820.0,0.48570155]
["bitfinex","BTCUSD",1741839312480,0.0001695,83821.0,83820.0,0.49467552]
["bitfinex","BTCUSD",1741839312686,0.0011695,83821.0,83820.0,0.49667552]
["bitfinex","BTCUSD",1741839313088,0.0011695,83821.0,83820.0,0.49467552]
["bitfinex","BTCUSD",1741839313380,0.0021695,83821.0,83820.0,0.49867552]
["bitfinex","BTCUSD",1741839313580,0.0001695,83821.0,83820.0,0.49467552]
["bitfinex","BTCUSD",1741839313794,0.0001695,83821.0,83820.0,0.49267552]
["bitfinex","BTCUSD",1741839313965,0.0011695,83821.0,83820.0,0.49467552]
["bitfinex","BTCUSD",1741839314174,0.0021695,83821.0,83820.0,0.49967552]
["bitfinex","BTCUSD",1741839317161,0.0021695,83821.0,83820.0,0.29813333]
["bitfinex","BTCUSD",1741839317362,0.0021695,83821.0,83820.0,0.27368231]
["bitfinex","BTCUSD",1741839317664,0.0021695,83821.0,83820.0,0.41092231]
["bitfinex","BTCUSD",1741839318053,0.0011695,83821.0,83820.0,0.40592231]
["bitfinex","BTCUSD",1741839318506,0.0021695,83821.0,83820.0,0.41092231]
["bitfinex","BTCUSD",1741839318910,0.0001695,83821.0,83820.0,0.40392231]
["bitfinex","BTCUSD",1741839319130,0.0001695,83821.0,83820.0,0.40592231]
["bitfinex","BTCUSD",1741839319371,0.0021695,83821.0,83820.0,0.41092231]
["bitfinex","BTCUSD",1741839319857,0.0021695,83821.0,83820.0,0.03507631]
["bitfinex","BTCUSD",1741839321083,0.0011695,83821.0,83820.0,0.03007631]
["bitfinex","BTCUSD",1741839321291,0.0011695,83821.0,83820.0,0.01814631]
["bitfinex","BTCUSD",1741839321430,0.0140995,83821.0,83820.0,0.02314631]
["bitfinex","BTCUSD",1741839321623,0.0928995,83821.0,83820.0,0.01417234]
["bitfinex","BTCUSD",1741839322033,0.0918995,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1741839322231,0.14998381,83821.0,83820.0,0.005]
["bitfinex","BTCUSD",1741839322437,0.15098381,83821.0,83820.0,0.007]
["bitfinex","BTCUSD",1741839322858,0.14998381,83821.0,83820.0,0.002]
["bitfinex","BTCUSD",1741839323230,0.011931,83810.0,83803.0,0.250585]
["bitfinex","BTCUSD",1741839323628,0.011931,83809.0,83803.0,0.250585]
["bitfinex","BTCUSD",1741839324420,0.02216662,83808.0,83803.0,0.250585]
["bitfinex","BTCUSD",1741839324623,0.02216662,83808.0,83805.0,0.25058]
["bitfinex","BTCUSD",1741839325003,0.02216662,83808.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741839325531,0.01108431,83807.0,83805.0,0.011932]
["bitfinex","BTCUSD",1741839325727,0.01108431,83807.0,83806.0,0.00719276]
["bitfinex","BTCUSD",1741839326286,0.01108431,83807.0,83806.0,0.01912476]
["bitfinex","BTCUSD",1741839327579,0.01108431,83807.0,83806.0,0.18576008]
["bitfinex","BTCUSD",1741839327779,0.01208431,83807.0,83806.0,0.18956695]
["bitfinex","BTCUSD",1741839328185,0.01208431,83807.0,83806.0,0.1907599]
["bitfinex","BTCUSD",1741839328403,0.0001695,83821.0,83820.0,0.250536]
["bitfinex","BTCUSD",1741839328600,0.0001695,83821.0,83820.0,0.58501819]
["bitfinex","BTCUSD",1741839329266,0.0001695,83821.0,83820.0,2.09219053]
["bitfinex","BTCUSD",1741839329394,5e-07,83821.0,83820.0,2.14129053]
["bitfinex","BTCUSD",1741839330040,5e-07,83821.0,83820.0,2.14829053]
["bitfinex","BTCUSD",1741839330217,0.0010005,83821.0,83820.0,2.14829053]
["bitfinex","BTCUSD",1741839331771,0.0010005,83821.0,83820.0,2.13329053]
["bitfinex","BTCUSD",1741839331975,0.0010005,83821.0,83820.0,2.14522053]
["bitfinex","BTCUSD",1741839332546,0.0010005,83821.0,83820.0,1.40274053]
["bitfinex","BTCUSD",1741839332677,0.0010005,83821.0,83820.0,1.42651184]
["bitfinex","BTCUSD",1741839332879,0.0010005,83821.0,83820.0,1.43351184]
["bitfinex","BTCUSD",1741839336551,0.0010005,83821.0,83820.0,2.93351184]
["bitfinex","BTCUSD",1741839339601,0.0010005,83821.0,83820.0,1.43351184]
["bitfinex","BTCUSD",1741839340089,0.0010005,83821.0,83820.0,2.93351184]
["bitfinex","BTCUSD",1741839343056,0.0010005,83821.0,83820.0,1.43351184]
["bitfinex","BTCUSD",1741839343501,0.0010005,83821.0,83820.0,2.93351184]
["bitfinex","BTCUSD",1741839345193,0.0010005,83821.0,83820.0,2.85621184]
["bitfinex","BTCUSD",1741839347562,5e-07,83821.0,83820.0,2.88121184]
["bitfinex","BTCUSD",1741839347715,9e-07,83829.0,83828.0,0.475512]
["bitfinex","BTCUSD",1741839347914,9e-07,83829.0,83828.0,0.59545419]
["bitfinex","BTCUSD",1741839348138,9e-07,83829.0,83828.0,1.05661049]
["bitfinex","BTCUSD",1741839348341,9e-07,83829.0,83828.0,1.19609215]
["bitfinex","BTCUSD",1741839348904,9e-07,83829.0,83828.0,1.14609215]
["bitfinex","BTCUSD",1741839349110,9e-07,83829.0,83828.0,1.17009215]
["bitfinex","BTCUSD",1741839349577,9e-07,83829.0,83828.0,1.13291049]
["bitfinex","BTCUSD",1741839350042,9e-07,83829.0,83828.0,1.83291049]
["bitfinex","BTCUSD",1741839350603,9e-07,83829.0,83828.0,1.80791049]
["bitfinex","BTCUSD",1741839350806,9e-07,83829.0,83828.0,0.93140431]
["bitfinex","BTCUSD",1741839351736,9e-07,83829.0,83828.0,0.94540431]
["bitfinex","BTCUSD",1741839352075,9e-07,83829.0,83828.0,0.93140431]
["bitfinex","BTCUSD",1741839352516,9e-07,83829.0,83828.0,0.94540431]
["bitfinex","BTCUSD",1741839353952,9e-07,83829.0,83828.0,0.53750431]
["bitfinex","BTCUSD",1741839354409,9e-07,83829.0,83828.0,1.90030431]
["bitfinex","BTCUSD",1741839354638,9e-07,83829.0,83828.0,2.03750431]
["bitfinex","BTCUSD",1741839356038,9e-07,83829.0,83828.0,2.06250431]
["bitfinex","BTCUSD",1741839361093,9e-07,83829.0,83828.0,1.90030431]
["bitfinex","BTCUSD",1741839361385,9e-07,83829.0,83828.0,0.53746431]
["bitfinex","BTCUSD",1741839361750,9e-07,83829.0,83828.0,2.03746431]
["bitfinex","BTCUSD",1741839361955,9e-07,83829.0,83828.0,0.41752212]
["bitfinex","BTCUSD",1741839362166,9e-07,83829.0,83828.0,0.53746431]
["bitfinex","BTCUSD",1741839362381,9e-07,83829.0,83828.0,2.79478431]
["bitfinex","BTCUSD",1741839363720,9e-07,83829.0,83828.0,2.83206139]
["bitfinex","BTCUSD",1741839364382,9e-07,83829.0,83828.0,2.85706139]
["bitfinex","BTCUSD",1741839368331,9e-07,83829.0,83828.0,2.83206139]
["bitfinex","BTCUSD",1741839368934,9e-07,83829.0,83828.0,2.85706139]
["bitfinex","BTCUSD",1741839369310,9e-07,83829.0,83828.0,2.83206139]
["bitfinex","BTCUSD",1741839371105,9e-07,83829.0,83828.0,1.29478431]
["bitfinex","BTCUSD",1741839371700,9e-07,83829.0,83828.0,2.79478431]
["bitfinex","BTCUSD",1741839372194,9e-07,83829.0,83828.0,2.65762431]
["bitfinex","BTCUSD",1741839372469,9e-07,83829.0,83828.0,2.67484212]
["bitfinex","BTCUSD",1741839374800,9e-07,83829.0,83828.0,1.17484212]
["bitfinex","BTCUSD",1741839375332,9e-07,83829.0,83828.0,2.67484212]
["bitfinex","BTCUSD",1741839375888,9e-07,83829.0,83828.0,2.79478431]
["bitfinex","BTCUSD",1741839376126,9e-07,83829.0,83828.0,2.79512311]
["bitfinex","BTCUSD",1741839377412,9e-07,83829.0,83828.0,2.83241198]
["bitfinex","BTCUSD",1741839379037,9e-07,83829.0,83828.0,3.03241198]
["bitfinex","BTCUSD",1741839381472,9e-07,83829.0,83828.0,3.05741198]
["bitfinex","BTCUSD",1741839382577,9e-07,83829.0,83828.0,3.75041198]
["bitfinex","BTCUSD",1741839382984,9e-07,83829.0,83828.0,4.03051198]
["bitfinex","BTCUSD",1741839383193,9e-07,83829.0,83828.0,5.12881198]
["bitfinex","BTCUSD",1741839383404,9e-07,83829.0,83828.0,5.12181198]
["bitfinex","BTCUSD",1741839383830,9e-07,83829.0,83828.0,5.11481198]
["bitfinex","BTCUSD",1741839384029,9e-07,83829.0,83828.0,5.12181198]
["bitfinex","BTCUSD",1741839384479,9e-07,83829.0,83828.0,5.11481198]
["bitfinex","BTCUSD",1741839384697,9e-07,83829.0,83828.0,5.12181198]
["bitfinex","BTCUSD",1741839387816,9e-07,83829.0,83828.0,5.10681198]
["bitfinex","BTCUSD",1741839388018,9e-07,83829.0,83828.0,5.09981198]
["bitfinex","BTCUSD",1741839388383,9e-07,83829.0,83828.0,5.11174098]
["bitfinex","BTCUSD",1741839389721,9e-07,83829.0,83828.0,5.11874098]
["bitfinex","BTCUSD",1741839389937,9e-07,83829.0,83828.0,5.12574098]
["bitfinex","BTCUSD",1741839390142,9e-07,83829.0,83828.0,4.99994098]
["bitfinex","BTCUSD",1741839390349,9e-07,83829.0,83828.0,4.99294098]
["bitfinex","BTCUSD",1741839390707,9e-07,83829.0,83828.0,4.99994098]
["bitfinex","BTCUSD",1741839391257,9e-07,83829.0,83828.0,4.86278098]
["bitfinex","BTCUSD",1741839391407,9e-07,83829.0,83828.0,4.92450098]
["bitfinex","BTCUSD",1741839391754,9e-07,83829.0,83828.0,4.91750098]
["bitfinex","BTCUSD",1741839393127,9e-07,83829.0,83828.0,4.92450098]
["bitfinex","BTCUSD",1741839393967,9e-07,83829.0,83828.0,4.89950098]
["bitfinex","BTCUSD",1741839394829,9e-07,83829.0,83828.0,4.76238098]
["bitfinex","BTCUSD",1741839395012,9e-07,83829.0,83828.0,4.23410098]
["bitfinex","BTCUSD",1741839395562,9e-07,83829.0,83828.0,4.16220098]
["bitfinex","BTCUSD",1741839396730,9e-07,83829.0,83828.0,4.15520098]
["bitfinex","BTCUSD",1741839397127,9e-07,83829.0,83828.0,4.16220098]
["bitfinex","BTCUSD",1741839397332,9e-07,83829.0,83828.0,4.15520098]
["bitfinex","BTCUSD",1741839397755,9e-07,83829.0,83828.0,4.16220098]
["bitfinex","BTCUSD",1741839402497,9e-07,83829.0,83828.0,4.00008098]
["bitfinex","BTCUSD",1741839402702,0.0824009,83829.0,83828.0,3.89991211]
["bitfinex","BTCUSD",1741839403862,0.0824009,83829.0,83828.0,3.89291211]
["bitfinex","BTCUSD",1741839404269,0.0824009,83829.0,83828.0,3.19291211]
["bitfinex","BTCUSD",1741839404420,0.0824009,83829.0,83828.0,2.94284992]
["bitfinex","BTCUSD",1741839404621,0.0824009,83829.0,83828.0,0.77450892]
["bitfinex","BTCUSD",1741839404828,0.0824009,83829.0,83828.0,0.7775441]
["bitfinex","BTCUSD",1741839405029,0.0824009,83829.0,83828.0,0.7845441]
["bitfinex","BTCUSD",1741839405234,0.3667809,83829.0,83828.0,0.7726151]
["bitfinex","BTCUSD",1741839405390,0.3787099,83829.0,83828.0,0.7656151]
["bitfinex","BTCUSD",1741839405590,0.250531,83822.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741839405817,0.0793,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741839406011,0.0793,83821.0,83820.0,0.0122688]
["bitfinex","BTCUSD",1741839406236,0.0793,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741839406443,0.0793,83821.0,83820.0,0.0122688]
["bitfinex","BTCUSD",1741839407320,0.09798617,83821.0,83820.0,0.0122688]
["bitfinex","BTCUSD",1741839407602,0.09798617,83821.0,83820.0,0.0192688]
["bitfinex","BTCUSD",1741839407603,0.10914801,83821.0,83820.0,0.0192688]
["bitfinex","BTCUSD",1741839407781,0.10914801,83821.0,83820.0,0.0122688]
["bitfinex","BTCUSD",1741839407962,0.11014801,83821.0,83820.0,0.0192688]
["bitfinex","BTCUSD",1741839408362,0.11014801,83821.0,83820.0,0.0073388]
["bitfinex","BTCUSD",1741839408543,0.12207801,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839408746,0.16767801,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839410067,0.15574801,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839410268,0.15574801,83821.0,83820.0,0.2509448]
["bitfinex","BTCUSD",1741839410497,0.15574801,83821.0,83820.0,0.2628748]
["bitfinex","BTCUSD",1741839410734,0.15574801,83821.0,83820.0,0.0242688]
["bitfinex","BTCUSD",1741839411509,0.15574801,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839413473,0.15574801,83821.0,83820.0,0.0242688]
["bitfinex","BTCUSD",1741839414738,0.14458617,83821.0,83820.0,0.0242688]
["bitfinex","BTCUSD",1741839417682,0.14458617,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839419298,0.14458617,83821.0,83820.0,0.0242688]
["bitfinex","BTCUSD",1741839420293,0.14458617,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839423709,0.15569394,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839424123,0.16762394,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839426178,0.57652394,83821.0,83820.0,0.0123388]
["bitfinex","BTCUSD",1741839426381,0.55683777,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741839426588,0.55683777,83821.0,83820.0,0.0033388]
["bitfinex","BTCUSD",1741839426793,0.55783777,83821.0,83820.0,0.0093388]
["bitfinex","BTCUSD",1741839427193,0.55783777,83821.0,83820.0,0.0063388]
["bitfinex","BTCUSD",1741839427601,0.55783777,83821.0,83820.0,0.0093388]
["bitfinex","BTCUSD",1741839428139,0.55683777,83821.0,83820.0,0.0003388]
["bitfinex","BTCUSD",1741839428416,0.55683777,83821.0,83820.0,0.0013388]
["bitfinex","BTCUSD",1741839429587,0.55983777,83821.0,83820.0,0.0013388]
["bitfinex","BTCUSD",1741839429934,0.57852753,83821.0,83820.0,0.0013388]
["bitfinex","BTCUSD",1741839430512,0.57852753,83821.0,83796.0,0.000339]
["bitfinex","BTCUSD",1741839430513,0.011933,83797.0,83796.0,0.000339]
["bitfinex","BTCUSD",1741839430691,0.1257,83798.0,83796.0,0.00046407]
["bitfinex","BTCUSD",1741839430898,0.1257,83798.0,83796.0,0.25107107]
["bitfinex","BTCUSD",1741839431093,0.1257,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839431315,0.14439159,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839432081,0.14539159,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839432285,0.09889159,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839432455,0.01869159,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839433659,0.02982222,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1741839434437,0.03082222,83798.0,83797.0,0.024933]
["bitfinex","BTCUSD",1741839435478,0.03082222,83798.0,83797.0,0.025272]
["bitfinex","BTCUSD",1741839436963,0.01969159,83798.0,83797.0,0.025272]
["bitfinex","BTCUSD",1741839437299,0.03083726,83798.0,83797.0,0.025272]
["bitfinex","BTCUSD",1741839439498,0.03083726,83798.0,83797.0,0.013339]
["bitfinex","BTCUSD",1741839439707,0.12367026,83798.0,83797.0,0.013339]
["bitfinex","BTCUSD",1741839439917,0.17197026,83798.0,83797.0,0.013339]
["bitfinex","BTCUSD",1741839440124,0.20609432,83798.0,83797.0,0.013339]
["bitfinex","BTCUSD",1741839440331,0.18740273,83798.0,83797.0,0.013339]
["bitfinex","BTCUSD",1741839441377,0.32460273,83798.0,83797.0,0.007339]
["bitfinex","BTCUSD",1741839441613,0.32360273,83798.0,83797.0,0.000339]
["bitfinex","BTCUSD",1741839441825,0.32560273,83798.0,83797.0,0.000339]
["bitfinex","BTCUSD",1741839442027,0.331549,83782.0,83776.0,0.0003388]
["bitfinex","BTCUSD",1741839442231,0.379849,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839443177,0.788749,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839443385,0.81773121,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839443583,0.81773121,83782.0,83781.0,0.0053984]
["bitfinex","BTCUSD",1741839443584,0.83642795,83782.0,83781.0,0.0053984]
["bitfinex","BTCUSD",1741839443985,0.89435308,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839444473,0.61472187,83782.0,83781.0,0.0023984]
["bitfinex","BTCUSD",1741839444826,0.61472187,83782.0,83781.0,0.0143334]
["bitfinex","BTCUSD",1741839445011,0.5154749,83782.0,83781.0,0.0183334]
["bitfinex","BTCUSD",1741839445212,0.5264099,83782.0,83781.0,0.0023984]
["bitfinex","BTCUSD",1741839445658,0.5144749,83782.0,83781.0,0.0063984]
["bitfinex","BTCUSD",1741839445857,0.6093099,83782.0,83781.0,0.0063984]
["bitfinex","BTCUSD",1741839446059,0.6566099,83782.0,83781.0,0.0063984]
["bitfinex","BTCUSD",1741839446485,0.62097669,83782.0,83781.0,0.0063984]
["bitfinex","BTCUSD",1741839446812,0.62097669,83782.0,83781.0,0.0023984]
["bitfinex","BTCUSD",1741839447172,0.62097669,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839447622,0.62097669,83782.0,83781.0,0.0023984]
["bitfinex","BTCUSD",1741839448201,0.62097669,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839448639,0.62097669,83782.0,83781.0,0.0043984]
["bitfinex","BTCUSD",1741839448820,0.62097669,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839449223,0.60904169,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839449610,0.62097669,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839454816,0.60315944,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839455013,0.72312033,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839455375,0.58086752,83782.0,83781.0,0.0033984]
["bitfinex","BTCUSD",1741839456478,0.58086752,83782.0,83781.0,0.0003984]
["bitfinex","BTCUSD",1741839456862,0.58386752,83782.0,83781.0,0.0013984]
["bitfinex","BTCUSD",1741839458837,0.60613896,83782.0,83781.0,0.0013984]
["bitfinex","BTCUSD",1741839459076,0.250665,83777.0,83776.0,2e-07]
["bitfinex","BTCUSD",1741839459287,0.137538,83764.0,83763.0,0.0003388]
["bitfinex","BTCUSD",1741839459514,0.539304,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839459939,0.56157544,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839460350,0.65623646,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839460553,0.62557264,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839460701,0.65452239,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839460909,0.65652239,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839461328,0.65452239,83764.0,83763.0,8e-07]
["bitfinex","BTCUSD",1741839461500,0.66152239,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839461873,0.75634393,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839462078,0.62252519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839463198,0.59752519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839463402,0.62752519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839463605,0.60252519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839463779,0.62752519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839464334,0.60252519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839464681,0.62752519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839465284,1.03642519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839465495,1.06865442,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839466320,1.03642519,83764.0,83763.0,0.0010008]
["bitfinex","BTCUSD",1741839466524,0.250722,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839466666,0.684622,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839467724,0.70276262,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839467967,0.70576262,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839468146,0.73471237,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839468349,0.79250143,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839468815,0.52871843,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839468990,0.6865043,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839469195,0.5474243,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839469608,0.51190668,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839470573,0.48963524,83758.0,83757.0,0.0003388]
["bitfinex","BTCUSD",1741839472132,0.63993524,83758.0,83757.0,8e-07]
["bitfinex","BTCUSD",1741839472479,0.61493524,83758.0,83757.0,8e-07]
["bitfinex","BTCUSD",1741839472655,0.25074,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839473837,0.25086485,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839474014,0.25486485,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839474226,0.25586485,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839474905,0.26700063,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839477010,0.67590063,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839479401,0.75110063,83752.0,83751.0,0.0011388]
["bitfinex","BTCUSD",1741839479966,0.77610063,83752.0,83751.0,8e-07]
["bitfinex","BTCUSD",1741839480307,0.84850063,83752.0,83751.0,8e-07]
["bitfinex","BTCUSD",1741839480926,0.84750063,83752.0,83751.0,8e-07]
["bitfinex","BTCUSD",1741839481340,0.85050063,83752.0,83751.0,8e-07]
["bitfinex","BTCUSD",1741839481568,0.85050063,83752.0,83744.0,0.000339]
["bitfinex","BTCUSD",1741839481569,0.250761,83745.0,83744.0,0.00011801]
["bitfinex","BTCUSD",1741839481743,0.329561,83745.0,83744.0,0.00011801]
["bitfinex","BTCUSD",1741839482412,0.4426672,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1741839482786,0.379561,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1741839483205,0.4524699,83745.0,83744.0,1e-08]
["bitfinex","BTCUSD",1741839483745,0.4524699,83745.0,83725.0,0.0126112]
["bitfinex","BTCUSD",1741839483746,0.250817,83726.0,83725.0,0.0126112]
["bitfinex","BTCUSD",1741839483958,0.873937,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839484558,0.898937,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839484941,0.91007278,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839485141,0.88519756,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839485601,0.91019756,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839486230,0.9289102,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839486438,0.9539102,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839486641,1.01670642,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839486996,1.02877358,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839487207,1.03077358,83726.0,83725.0,2e-07]
["bitfinex","BTCUSD",1741839487411,0.300853,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839487588,0.426253,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839487785,0.45696653,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839487999,0.455185,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839488199,0.430185,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839488428,0.44890029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839488627,0.42390029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839488826,0.37890029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839489249,0.40390029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839489892,0.40590029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839490264,0.43090029,83714.0,83713.0,2e-07]
["bitfinex","BTCUSD",1741839490476,0.300859,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839491749,0.709759,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839492431,0.87156002,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839492869,0.87356002,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839493406,0.87156002,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839493806,0.87856002,83712.0,83711.0,2e-07]
["bitfinex","BTCUSD",1741839494041,0.87856002,83712.0,83711.0,0.0001699]
["bitfinex","BTCUSD",1741839494370,0.87156002,83712.0,83711.0,9e-07]
["bitfinex","BTCUSD",1741839494579,0.250892,83701.0,83700.0,0.76256497]
["bitfinex","BTCUSD",1741839494781,0.824992,83701.0,83700.0,0.76256497]
["bitfinex","BTCUSD",1741839495222,1.02765294,83701.0,83700.0,0.20242897]
["bitfinex","BTCUSD",1741839495410,0.976992,83701.0,83700.0,9.7e-07]
["bitfinex","BTCUSD",1741839495569,0.951992,83701.0,83700.0,9.7e-07]
["bitfinex","BTCUSD",1741839496233,0.99412778,83701.0,83700.0,9.7e-07]
["bitfinex","BTCUSD",1741839496588,1.01857899,83701.0,83700.0,9.7e-07]
["bitfinex","BTCUSD",1741839496759,0.300952,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839497078,0.932772,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839497657,0.907772,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839498099,0.74157666,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839498254,0.895201,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839498634,0.813601,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839498841,0.83232364,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839499285,0.8433841,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839499456,0.8463841,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839500658,0.69275976,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839500885,0.6816993,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839504856,0.69276549,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839505774,0.75264285,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839506299,0.74157666,83681.0,83679.0,0.0001696]
["bitfinex","BTCUSD",1741839506584,0.74157666,83681.0,83680.0,0.00077049]
["bitfinex","BTCUSD",1741839507271,0.76657666,83681.0,83680.0,0.00077049]
["bitfinex","BTCUSD",1741839507625,0.11065,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839508090,0.63345766,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839508447,0.51955,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839508861,0.52155,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839509074,0.51527378,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839509251,0.44257378,83680.0,83679.0,9e-08]
["bitfinex","BTCUSD",1741839509450,0.44257378,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741839509451,0.58106321,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1741839509775,0.58106321,83680.0,83673.0,0.2511426]
["bitfinex","BTCUSD",1741839509776,0.42762378,83680.0,83678.0,0.25096]
["bitfinex","BTCUSD",1741839510111,0.42762378,83680.0,83679.0,0.08885]
["bitfinex","BTCUSD",1741839510112,0.02572378,83680.0,83679.0,0.08885]
["bitfinex","BTCUSD",1741839510254,0.02372378,83680.0,83679.0,0.08885]
["bitfinex","BTCUSD",1741839511271,0.00012466,83681.0,83679.0,0.08885]
["bitfinex","BTCUSD",1741839511272,4.4e-07,83681.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741839511767,4.4e-07,83681.0,83680.0,0.249955]
["bitfinex","BTCUSD",1741839512373,4.4e-07,83681.0,83680.0,0.248955]
["bitfinex","BTCUSD",1741839513003,0.00100044,83681.0,83680.0,0.248955]
["bitfinex","BTCUSD",1741839513405,4.4e-07,83681.0,83680.0,0.248955]
["bitfinex","BTCUSD",1741839513765,0.00100044,83681.0,83680.0,0.248955]
["bitfinex","BTCUSD",1741839514167,4.4e-07,83681.0,83680.0,0.248955]
["bitfinex","BTCUSD",1741839514505,4.4e-07,83681.0,83680.0,0.36889719]
["bitfinex","BTCUSD",1741839514731,0.00100044,83681.0,83680.0,0.37389719]
["bitfinex","BTCUSD",1741839515264,4.4e-07,83681.0,83680.0,0.37389719]
["bitfinex","BTCUSD",1741839515673,0.00100044,83681.0,83680.0,0.37489719]
["bitfinex","BTCUSD",1741839516100,4.4e-07,83681.0,83680.0,0.37389719]
["bitfinex","BTCUSD",1741839516331,0.00100044,83681.0,83680.0,0.37589719]
["bitfinex","BTCUSD",1741839516513,0.00100044,83681.0,83680.0,0.255955]
["bitfinex","BTCUSD",1741839519637,0.00100044,83681.0,83680.0,0.2561248]
["bitfinex","BTCUSD",1741839522356,0.00100044,83681.0,83680.0,0.3980048]
["bitfinex","BTCUSD",1741839525413,0.00100044,83681.0,83680.0,0.2561248]
["bitfinex","BTCUSD",1741839525573,0.00100044,83681.0,83680.0,0.3977248]
["bitfinex","BTCUSD",1741839526423,0.00100044,83681.0,83680.0,0.2561248]
["bitfinex","BTCUSD",1741839526627,0.00100044,83681.0,83680.0,0.0071698]
["bitfinex","BTCUSD",1741839526628,0.01295044,83681.0,83680.0,0.0071698]
["bitfinex","BTCUSD",1741839527065,0.00100044,83681.0,83680.0,0.0071698]
["bitfinex","BTCUSD",1741839527470,0.00100044,83681.0,83680.0,0.0191198]
["bitfinex","BTCUSD",1741839528132,0.001,83681.0,83680.0,0.0141198]
["bitfinex","BTCUSD",1741839528285,0.011948,83693.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741839528489,0.647852,83699.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741839528490,0.011947,83697.0,83690.0,0.010948]
["bitfinex","BTCUSD",1741839528834,0.238986,83687.0,83680.0,0.25853903]
["bitfinex","BTCUSD",1741839529045,0.011949,83686.0,83680.0,0.25853903]
["bitfinex","BTCUSD",1741839529781,0.238962,83696.0,83683.0,0.238997]
["bitfinex","BTCUSD",1741839529978,0.01110225,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741839530389,0.01110225,83685.0,83684.0,0.03352656]
["bitfinex","BTCUSD",1741839530589,0.01110225,83685.0,83684.0,0.02157756]
["bitfinex","BTCUSD",1741839530832,0.011949,83684.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839531136,0.238997,83683.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839531457,0.011949,83684.0,83680.0,0.00558603]
["bitfinex","BTCUSD",1741839531637,0.011949,83684.0,83680.0,0.00358603]
["bitfinex","BTCUSD",1741839531849,0.26204525,83685.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839532084,0.01110225,83685.0,83682.0,0.239]
["bitfinex","BTCUSD",1741839532212,0.001,83684.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741839532612,0.001,83684.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741839532843,0.01110225,83685.0,83682.0,0.02158732]
["bitfinex","BTCUSD",1741839533098,0.01110225,83685.0,83680.0,0.01653603]
["bitfinex","BTCUSD",1741839533313,0.01110225,83685.0,83683.0,0.02158244]
["bitfinex","BTCUSD",1741839533617,0.03066668,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741839533618,0.01871768,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1741839533805,0.01871768,83687.0,83684.0,0.02157756]
["bitfinex","BTCUSD",1741839534914,0.01110707,83686.0,83684.0,0.02157756]
["bitfinex","BTCUSD",1741839535541,0.011949,83683.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839535743,0.01195,83681.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839536669,0.01110707,83682.0,83681.0,0.004]
["bitfinex","BTCUSD",1741839537031,0.02305707,83682.0,83681.0,0.004]
["bitfinex","BTCUSD",1741839537457,0.250952,83681.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839538233,0.38375907,83681.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839538461,0.26205907,83681.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839538622,0.26205907,83681.0,83680.0,0.00358603]
["bitfinex","BTCUSD",1741839538823,0.02305707,83681.0,83680.0,0.00358603]
["bitfinex","BTCUSD",1741839539024,0.02305707,83681.0,83680.0,0.0251831]
["bitfinex","BTCUSD",1741839539236,0.02305707,83681.0,83680.0,0.0281831]
["bitfinex","BTCUSD",1741839539638,0.02305707,83681.0,83680.0,0.0251831]
["bitfinex","BTCUSD",1741839540043,0.02305707,83681.0,83680.0,0.00358603]
["bitfinex","BTCUSD",1741839540662,0.02305707,83681.0,83680.0,0.00058603]
["bitfinex","BTCUSD",1741839541094,0.01110707,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839541687,0.01110707,83681.0,83680.0,0.0361331]
["bitfinex","BTCUSD",1741839542011,0.01110707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839542167,0.02305707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839542370,0.02305707,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839543314,0.01110707,83681.0,83680.0,0.01453603]
["bitfinex","BTCUSD",1741839543818,0.01110707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839544017,0.02305707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839544651,0.01110707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839544801,0.02305707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839544981,0.01110707,83681.0,83680.0,0.01453603]
["bitfinex","BTCUSD",1741839545190,0.01110707,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839545583,0.01144667,83681.0,83680.0,0.0361331]
["bitfinex","BTCUSD",1741839545790,0.01144667,83681.0,83680.0,0.2751381]
["bitfinex","BTCUSD",1741839550375,0.01144667,83681.0,83680.0,0.2731381]
["bitfinex","BTCUSD",1741839550555,0.01244667,83681.0,83680.0,0.2781381]
["bitfinex","BTCUSD",1741839550770,0.01344667,83681.0,83680.0,0.2831381]
["bitfinex","BTCUSD",1741839552227,0.01344667,83681.0,83680.0,0.0321831]
["bitfinex","BTCUSD",1741839552448,0.01344667,83681.0,83680.0,0.2831381]
["bitfinex","BTCUSD",1741839553137,0.01344667,83681.0,83680.0,0.0321831]
["bitfinex","BTCUSD",1741839553353,0.02539667,83681.0,83680.0,0.0321831]
["bitfinex","BTCUSD",1741839553539,0.01344667,83681.0,83680.0,0.0321831]
["bitfinex","BTCUSD",1741839553864,0.02539667,83681.0,83680.0,0.0321831]
["bitfinex","BTCUSD",1741839554543,0.02439667,83681.0,83680.0,0.0271831]
["bitfinex","BTCUSD",1741839554899,0.02339667,83681.0,83680.0,0.0241831]
["bitfinex","BTCUSD",1741839555101,0.02339667,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839555306,0.49430034,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839555510,0.58890225,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839555917,0.52689858,83681.0,83680.0,0.00258603]
["bitfinex","BTCUSD",1741839556111,0.011951,83672.0,83666.0,0.1]
["bitfinex","BTCUSD",1741839556296,0.250994,83667.0,83666.0,0.07400854]
["bitfinex","BTCUSD",1741839556922,0.011952,83667.0,83666.0,0.07400854]
["bitfinex","BTCUSD",1741839557126,0.03424596,83667.0,83666.0,0.07400854]
["bitfinex","BTCUSD",1741839557930,0.03524596,83667.0,83666.0,0.07900854]
["bitfinex","BTCUSD",1741839558338,0.012952,83667.0,83666.0,0.07900854]
["bitfinex","BTCUSD",1741839558582,0.02405907,83667.0,83666.0,0.07900854]
["bitfinex","BTCUSD",1741839558783,0.02505907,83667.0,83666.0,0.08400854]
["bitfinex","BTCUSD",1741839558941,0.43395907,83667.0,83666.0,0.08400854]
["bitfinex","BTCUSD",1741839559474,0.43295907,83667.0,83666.0,0.07900854]
["bitfinex","BTCUSD",1741839559705,0.45168218,83667.0,83666.0,0.08000854]
["bitfinex","BTCUSD",1741839561182,0.45068218,83667.0,83666.0,0.07500854]
["bitfinex","BTCUSD",1741839561583,0.45068218,83667.0,83666.0,0.07800854]
["bitfinex","BTCUSD",1741839563683,0.57228218,83667.0,83666.0,0.07800854]
["bitfinex","BTCUSD",1741839563890,0.55355907,83667.0,83666.0,0.07800854]
["bitfinex","BTCUSD",1741839564953,0.55355907,83667.0,83666.0,0.07500854]
["bitfinex","BTCUSD",1741839565372,0.55355907,83667.0,83666.0,0.07600854]
["bitfinex","BTCUSD",1741839565526,0.55355907,83667.0,83666.0,0.07500854]
["bitfinex","BTCUSD",1741839565955,0.55455907,83667.0,83666.0,0.07500854]
["bitfinex","BTCUSD",1741839567190,0.5732831,83667.0,83666.0,0.07500854]
["bitfinex","BTCUSD",1741839568622,0.5732831,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839569181,0.6704631,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839571034,0.65935603,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839571693,0.42862403,83667.0,83666.0,0.32617504]
["bitfinex","BTCUSD",1741839572051,0.44057603,83667.0,83666.0,0.0969855]
["bitfinex","BTCUSD",1741839572467,0.44057603,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839576001,0.421852,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839576419,0.50578329,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839577034,0.421852,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839579428,0.44057596,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839580159,0.44091496,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839582657,0.45204334,83667.0,83666.0,0.07517804]
["bitfinex","BTCUSD",1741839583985,0.45204334,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839584981,0.59428334,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839586405,0.58315496,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839588670,0.44091496,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839590661,0.44041496,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839596254,0.58217496,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839606297,0.60450662,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839606862,0.6156723,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839607636,0.59334064,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839608050,0.57461668,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839608642,0.563451,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839608833,0.57462531,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839609939,0.59697564,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839612934,0.61569952,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839613576,0.61581952,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839613950,0.59346919,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839615210,0.45158919,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839615569,0.44041488,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839616389,0.42846288,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839616583,0.44041488,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839618813,0.52291488,83667.0,83666.0,0.03772846]
["bitfinex","BTCUSD",1741839619766,0.53409282,83667.0,83666.0,0.00027943]
["bitfinex","BTCUSD",1741839621310,0.52291488,83667.0,83666.0,0.00027943]
["bitfinex","BTCUSD",1741839623091,0.44041488,83667.0,83666.0,0.00027943]
["bitfinex","BTCUSD",1741839632464,0.42846288,83667.0,83666.0,0.00027943]
["bitfinex","BTCUSD",1741839632685,0.001339,83667.0,83666.0,0.09543143]
["bitfinex","BTCUSD",1741839632880,0.001339,83667.0,83666.0,0.14172653]
["bitfinex","BTCUSD",1741839633127,0.001339,83667.0,83666.0,0.15150009]
["bitfinex","BTCUSD",1741839633523,0.000339,83667.0,83666.0,0.15030499]
["bitfinex","BTCUSD",1741839633758,0.000339,83667.0,83666.0,0.15150003]
["bitfinex","BTCUSD",1741839633966,0.001339,83667.0,83666.0,0.15150003]
["bitfinex","BTCUSD",1741839634164,0.001339,83667.0,83666.0,0.1513901]
["bitfinex","BTCUSD",1741839634466,0.000339,83667.0,83666.0,0.1543901]
["bitfinex","BTCUSD",1741839634821,0.001339,83667.0,83666.0,0.1563901]
["bitfinex","BTCUSD",1741839635251,0.002339,83667.0,83666.0,0.1593901]
["bitfinex","BTCUSD",1741839636395,0.002339,83667.0,83666.0,1.6593901]
["bitfinex","BTCUSD",1741839636518,0.002339,83667.0,83666.0,1.67026315]
["bitfinex","BTCUSD",1741839636915,0.002339,83667.0,83666.0,0.17026315]
["bitfinex","BTCUSD",1741839637121,0.002339,83667.0,83666.0,0.17145814]
["bitfinex","BTCUSD",1741839642733,0.01871988,83676.0,83666.0,0.29140033]
["bitfinex","BTCUSD",1741839642936,0.0007566,83681.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741839643143,0.0007566,83681.0,83680.0,0.26190021]
["bitfinex","BTCUSD",1741839643283,0.0007566,83681.0,83680.0,0.26070537]
["bitfinex","BTCUSD",1741839644353,0.0007566,83681.0,83680.0,1.84060537]
["bitfinex","BTCUSD",1741839645330,0.0007566,83681.0,83680.0,1.96554756]
["bitfinex","BTCUSD",1741839645701,0.0007566,83681.0,83680.0,1.96054756]
["bitfinex","BTCUSD",1741839646028,0.0007566,83681.0,83680.0,1.96554756]
["bitfinex","BTCUSD",1741839646233,0.0007566,83681.0,83680.0,1.96054756]
["bitfinex","BTCUSD",1741839647255,0.0007566,83681.0,83680.0,0.46054756]
["bitfinex","BTCUSD",1741839647665,0.0007566,83681.0,83680.0,1.96054756]
["bitfinex","BTCUSD",1741839648078,0.0017566,83681.0,83680.0,0.01675037]
["bitfinex","BTCUSD",1741839648694,0.020475,83681.0,83680.0,0.02870037]
["bitfinex","BTCUSD",1741839649331,0.020475,83681.0,83680.0,0.15750037]
["bitfinex","BTCUSD",1741839649716,0.020475,83681.0,83680.0,0.15650037]
["bitfinex","BTCUSD",1741839649922,0.020475,83681.0,83680.0,0.02770037]
["bitfinex","BTCUSD",1741839650122,0.020475,83681.0,83680.0,0.01575037]
["bitfinex","BTCUSD",1741839650321,0.020475,83681.0,83680.0,0.02075037]
["bitfinex","BTCUSD",1741839650727,0.020475,83681.0,83680.0,0.02770037]
["bitfinex","BTCUSD",1741839651048,0.019475,83681.0,83680.0,0.02170037]
["bitfinex","BTCUSD",1741839651242,0.019475,83681.0,83680.0,0.01575037]
["bitfinex","BTCUSD",1741839651243,0.020475,83681.0,83680.0,0.01575037]
["bitfinex","BTCUSD",1741839651666,0.019475,83681.0,83680.0,0.00975037]
["bitfinex","BTCUSD",1741839651963,0.020475,83681.0,83680.0,0.006]
["bitfinex","BTCUSD",1741839652112,0.020475,83681.0,83680.0,0.01580141]
["bitfinex","BTCUSD",1741839652370,0.020475,83681.0,83680.0,0.02775141]
["bitfinex","BTCUSD",1741839654196,0.021475,83681.0,83680.0,0.03375141]
["bitfinex","BTCUSD",1741839655645,0.020475,83681.0,83680.0,0.02775141]
["bitfinex","BTCUSD",1741839656071,0.020475,83681.0,83680.0,0.03275141]
["bitfinex","BTCUSD",1741839657210,0.020475,83681.0,83680.0,0.02080141]
["bitfinex","BTCUSD",1741839657211,0.032425,83681.0,83680.0,0.02080141]
["bitfinex","BTCUSD",1741839657410,0.1417066,83681.0,83680.0,0.02080141]
["bitfinex","BTCUSD",1741839657619,0.1417066,83681.0,83680.0,0.011]
["bitfinex","BTCUSD",1741839657823,0.15404102,83681.0,83680.0,0.011]
["bitfinex","BTCUSD",1741839658424,0.1417066,83681.0,83680.0,0.011]
["bitfinex","BTCUSD",1741839658641,0.1407066,83681.0,83680.0,0.005]
["bitfinex","BTCUSD",1741839658848,0.15272497,83681.0,83680.0,0.005]
["bitfinex","BTCUSD",1741839659190,0.011951,83671.0,83665.0,0.250999]
["bitfinex","BTCUSD",1741839659394,0.011951,83673.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741839659564,0.011951,83673.0,83667.0,0.0124892]
["bitfinex","BTCUSD",1741839659766,0.011951,83673.0,83667.0,0.0244412]
["bitfinex","BTCUSD",1741839659975,0.011951,83673.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741839660177,0.239018,83676.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741839660374,0.250955,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741839660573,0.01872099,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1741839660920,0.03067099,83677.0,83675.0,0.01229983]
["bitfinex","BTCUSD",1741839661069,0.03067099,83677.0,83676.0,0.01229734]
["bitfinex","BTCUSD",1741839661475,0.03067099,83677.0,83667.0,0.2392105]
["bitfinex","BTCUSD",1741839661476,0.239031,83671.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741839661827,0.011951,83670.0,83668.0,0.01231722]
["bitfinex","BTCUSD",1741839662028,0.011951,83669.0,83668.0,0.01231722]
["bitfinex","BTCUSD",1741839662230,0.011951,83670.0,83667.0,0.0011695]
["bitfinex","BTCUSD",1741839662447,0.250979,83672.0,83668.0,0.01231722]
["bitfinex","BTCUSD",1741839663164,0.250979,83672.0,83668.0,0.01431722]
["bitfinex","BTCUSD",1741839663757,0.250979,83672.0,83668.0,0.01231722]
["bitfinex","BTCUSD",1741839663958,0.011951,83671.0,83668.0,0.01431722]
["bitfinex","BTCUSD",1741839664114,0.250979,83672.0,83668.0,0.01731722]
["bitfinex","BTCUSD",1741839664315,0.011951,83671.0,83668.0,0.01731722]
["bitfinex","BTCUSD",1741839664685,0.011951,83669.0,83668.0,0.01731722]
["bitfinex","BTCUSD",1741839664862,0.091851,83669.0,83668.0,0.01731722]
["bitfinex","BTCUSD",1741839665004,0.091851,83669.0,83668.0,0.005]
["bitfinex","BTCUSD",1741839665205,0.091851,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1741839665607,0.0799,83675.0,83672.0,0.239028]
["bitfinex","BTCUSD",1741839665811,0.0799,83675.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741839666049,0.01195,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741839666222,0.01195,83679.0,83673.0,0.01230479]
["bitfinex","BTCUSD",1741839666223,0.01195,83677.0,83673.0,0.01230479]
["bitfinex","BTCUSD",1741839666451,0.250967,83676.0,83673.0,0.01230479]
["bitfinex","BTCUSD",1741839666652,0.250967,83676.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741839666980,0.250967,83676.0,83668.0,0.017952]
["bitfinex","BTCUSD",1741839666981,0.011951,83673.0,83668.0,0.003]
["bitfinex","BTCUSD",1741839667307,0.011951,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1741839668254,0.001,83679.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741839668433,0.001,83679.0,83668.0,0.003]
["bitfinex","BTCUSD",1741839668434,0.011951,83673.0,83668.0,0.003]
["bitfinex","BTCUSD",1741839668638,0.239029,83672.0,83668.0,0.003]
["bitfinex","BTCUSD",1741839668877,0.011951,83674.0,83669.0,0.250988]
["bitfinex","BTCUSD",1741839669218,0.001,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741839669419,0.251959,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741839669598,0.01195,83678.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741839669937,0.250964,83677.0,83671.0,0.011951]
["bitfinex","BTCUSD",1741839670134,0.011951,83674.0,83669.0,0.002]
["bitfinex","BTCUSD",1741839670563,0.011951,83675.0,83669.0,0.252985]
["bitfinex","BTCUSD",1741839670895,0.250971,83675.0,83669.0,0.252985]
["bitfinex","BTCUSD",1741839671202,0.011951,83675.0,83669.0,0.252985]
["bitfinex","BTCUSD",1741839671455,0.000339,83677.0,83676.0,0.250967]
["bitfinex","BTCUSD",1741839672308,0.000339,83677.0,83676.0,0.26326434]
["bitfinex","BTCUSD",1741839672921,0.000339,83677.0,83676.0,0.27529546]
["bitfinex","BTCUSD",1741839673881,0.000339,83677.0,83676.0,0.27929546]
["bitfinex","BTCUSD",1741839674400,0.000339,83677.0,83676.0,0.28129546]
["bitfinex","BTCUSD",1741839677267,0.000339,83677.0,83676.0,0.42325546]
["bitfinex","BTCUSD",1741839677853,0.000339,83677.0,83676.0,0.42125546]
["bitfinex","BTCUSD",1741839678053,0.000339,83677.0,83676.0,0.41725546]
["bitfinex","BTCUSD",1741839678308,0.000339,83677.0,83676.0,0.41925546]
["bitfinex","BTCUSD",1741839678665,0.000339,83677.0,83676.0,0.01229734]
["bitfinex","BTCUSD",1741839679080,0.001339,83677.0,83676.0,0.006]
["bitfinex","BTCUSD",1741839679280,0.001339,83677.0,83676.0,0.01829734]
["bitfinex","BTCUSD",1741839679495,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839680263,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839681888,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839682094,0.014289,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839682412,0.002339,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839682902,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839684539,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839685395,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839685972,0.253303,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839686303,0.253303,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839687676,0.002339,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839687887,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839688286,0.014289,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839688974,0.014289,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839689180,0.02635152,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839689584,0.002339,83677.0,83676.0,0.012]
["bitfinex","BTCUSD",1741839689846,0.002339,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839690607,0.014289,83677.0,83676.0,0.02429734]
["bitfinex","BTCUSD",1741839691874,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839692268,0.02105923,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839693910,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839696821,0.002339,83677.0,83676.0,0.0374423]
["bitfinex","BTCUSD",1741839697618,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839699782,0.002339,83677.0,83676.0,0.03744226]
["bitfinex","BTCUSD",1741839700461,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839703700,0.002339,83677.0,83676.0,0.03744232]
["bitfinex","BTCUSD",1741839704325,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839705665,0.002339,83677.0,83676.0,0.03744226]
["bitfinex","BTCUSD",1741839706067,0.002339,83677.0,83676.0,0.03624734]
["bitfinex","BTCUSD",1741839711153,0.002339,83677.0,83676.0,0.03744226]
["bitfinex","BTCUSD",1741839712615,1e-06,83677.0,83676.0,0.28408445]
["bitfinex","BTCUSD",1741839712749,1e-06,83677.0,83676.0,0.28288953]
["bitfinex","BTCUSD",1741839713971,1e-06,83677.0,83676.0,0.41728953]
["bitfinex","BTCUSD",1741839714164,0.0007566,83681.0,83680.0,0.01195]
["bitfinex","BTCUSD",1741839714373,0.0007566,83681.0,83680.0,0.26443716]
["bitfinex","BTCUSD",1741839714572,0.0007566,83681.0,83680.0,0.26324241]
["bitfinex","BTCUSD",1741839715645,0.0007566,83681.0,83680.0,0.26924241]
["bitfinex","BTCUSD",1741839717459,0.0007566,83681.0,83680.0,0.27424241]
["bitfinex","BTCUSD",1741839717843,0.0007566,83681.0,83680.0,1.77424241]
["bitfinex","BTCUSD",1741839719694,0.0007566,83681.0,83680.0,1.76924241]
["bitfinex","BTCUSD",1741839720097,0.0007566,83681.0,83680.0,1.77524241]
["bitfinex","BTCUSD",1741839720683,0.0007566,83681.0,83680.0,0.26924241]
["bitfinex","BTCUSD",1741839721048,0.0007566,83681.0,83680.0,0.27624241]
["bitfinex","BTCUSD",1741839721223,0.0007566,83681.0,83680.0,1.77624241]
["bitfinex","BTCUSD",1741839724184,0.0007566,83681.0,83680.0,1.8961846]
["bitfinex","BTCUSD",1741839724394,0.0007566,83681.0,83680.0,0.3961846]
["bitfinex","BTCUSD",1741839724894,0.0007566,83681.0,83680.0,1.8961846]
["bitfinex","BTCUSD",1741839726571,0.0802396,83701.0,83680.0,1.8961846]
["bitfinex","BTCUSD",1741839726572,0.0003396,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741839726924,0.00038129,83701.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741839728360,0.00038129,83701.0,83700.0,0.26786746]
["bitfinex","BTCUSD",1741839730155,0.00038129,83701.0,83700.0,0.38780965]
["bitfinex","BTCUSD",1741839730581,0.00038129,83701.0,83700.0,0.39280965]
["bitfinex","BTCUSD",1741839731600,0.00038129,83701.0,83700.0,0.38780965]
["bitfinex","BTCUSD",1741839731998,0.00038129,83701.0,83700.0,0.39280965]
["bitfinex","BTCUSD",1741839732638,0.00038129,83701.0,83700.0,0.38780965]
["bitfinex","BTCUSD",1741839732936,0.00038129,83701.0,83700.0,0.39280965]
["bitfinex","BTCUSD",1741839733387,0.00038129,83701.0,83700.0,0.38280965]
["bitfinex","BTCUSD",1741839733602,0.00038129,83701.0,83700.0,0.26286746]
["bitfinex","BTCUSD",1741839733814,0.00038129,83701.0,83700.0,0.27586746]
["bitfinex","BTCUSD",1741839735207,0.00038129,83701.0,83700.0,0.28474845]
["bitfinex","BTCUSD",1741839735768,0.00038129,83701.0,83700.0,0.41202845]
["bitfinex","BTCUSD",1741839735966,0.00038129,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741839736354,0.00038129,83701.0,83700.0,0.017947]
["bitfinex","BTCUSD",1741839736756,0.00038129,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741839737067,0.00038129,83701.0,83700.0,0.017947]
["bitfinex","BTCUSD",1741839737267,0.00038129,83701.0,83700.0,0.024947]
["bitfinex","BTCUSD",1741839737610,0.00038129,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1741839737771,0.00038129,83701.0,83700.0,0.017947]
["bitfinex","BTCUSD",1741839739048,0.00038129,83701.0,83700.0,0.023947]
["bitfinex","BTCUSD",1741839739586,0.00038129,83701.0,83700.0,0.03618474]
["bitfinex","BTCUSD",1741839742373,0.00038129,83701.0,83700.0,1.53618474]
["bitfinex","BTCUSD",1741839746009,0.00038129,83701.0,83700.0,0.03618474]
["bitfinex","BTCUSD",1741839746447,0.00038129,83701.0,83700.0,1.53618474]
["bitfinex","BTCUSD",1741839749132,0.00038129,83701.0,83700.0,1.65612693]
["bitfinex","BTCUSD",1741839749335,0.0831,83715.0,83714.0,0.250853]
["bitfinex","BTCUSD",1741839749662,0.0831,83715.0,83714.0,0.26305599]
["bitfinex","BTCUSD",1741839749864,0.048,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741839750402,0.1261,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741839752672,0.14481007,83722.0,83721.0,0.250832]
["bitfinex","BTCUSD",1741839752856,0.14481007,83722.0,83721.0,0.26301762]
["bitfinex","BTCUSD",1741839754056,0.14481007,83722.0,83721.0,0.26401762]
["bitfinex","BTCUSD",1741839754936,0.14481007,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839755589,0.1261,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839756010,0.138044,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839756553,0.138044,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839759048,0.15675448,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839760063,0.14481048,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839760257,0.14481048,83722.0,83721.0,0.012944]
["bitfinex","BTCUSD",1741839760490,0.14481048,83722.0,83721.0,0.02512962]
["bitfinex","BTCUSD",1741839760644,0.14481048,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839763130,0.15675448,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839763534,0.15675448,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839764178,0.15675448,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839764400,0.15675448,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839764603,0.15709328,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839764800,0.15709328,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839765065,0.15709328,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839765215,0.15709328,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839765395,0.14514928,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839765606,0.14514928,83722.0,83721.0,0.001]
["bitfinex","BTCUSD",1741839765820,0.14514928,83722.0,83721.0,0.01318562]
["bitfinex","BTCUSD",1741839766219,0.01904928,83722.0,83721.0,0.02512962]
["bitfinex","BTCUSD",1741839770835,0.0003388,83722.0,83721.0,0.02512962]
["bitfinex","BTCUSD",1741839771232,0.0003388,83722.0,83721.0,1.52512962]
["bitfinex","BTCUSD",1741839771433,0.0003388,83722.0,83721.0,0.02512962]
["bitfinex","BTCUSD",1741839771928,0.0003388,83722.0,83721.0,0.0373885]
["bitfinex","BTCUSD",1741839772326,0.0003388,83722.0,83721.0,0.0363885]
["bitfinex","BTCUSD",1741839772750,0.0003388,83722.0,83721.0,0.0373885]
["bitfinex","BTCUSD",1741839772954,0.0003388,83722.0,83721.0,0.0363885]
["bitfinex","BTCUSD",1741839773334,0.0003388,83722.0,83721.0,0.0393885]
["bitfinex","BTCUSD",1741839773533,0.0003388,83722.0,83721.0,0.0363885]
["bitfinex","BTCUSD",1741839773980,0.0003388,83722.0,83721.0,0.0393885]
["bitfinex","BTCUSD",1741839774185,0.0003388,83722.0,83721.0,0.0413885]
["bitfinex","BTCUSD",1741839775875,0.0003388,83722.0,83721.0,0.04258278]
["bitfinex","BTCUSD",1741839776095,0.0003388,83722.0,83721.0,0.0473885]
["bitfinex","BTCUSD",1741839778777,0.0003388,83722.0,83721.0,0.04858274]
["bitfinex","BTCUSD",1741839778951,0.0003388,83722.0,83721.0,1.54858274]
["bitfinex","BTCUSD",1741839779151,0.0003388,83722.0,83721.0,1.5473885]
["bitfinex","BTCUSD",1741839780525,0.0003388,83722.0,83721.0,0.0473885]
["bitfinex","BTCUSD",1741839780960,0.0003388,83722.0,83721.0,1.5473885]
["bitfinex","BTCUSD",1741839787107,0.0003388,83722.0,83721.0,1.66733069]
["bitfinex","BTCUSD",1741839787328,0.0003388,83722.0,83721.0,1.74653069]
["bitfinex","BTCUSD",1741839787530,0.0003388,83722.0,83721.0,1.79043069]
["bitfinex","BTCUSD",1741839787740,0.0003388,83722.0,83721.0,1.79543069]
["bitfinex","BTCUSD",1741839787965,0.0003388,83722.0,83721.0,1.71623069]
["bitfinex","BTCUSD",1741839788512,0.0003388,83722.0,83721.0,1.73862068]
["bitfinex","BTCUSD",1741839789654,0.0003388,83722.0,83721.0,1.73262068]
["bitfinex","BTCUSD",1741839789818,0.0003388,83722.0,83721.0,1.73862068]
["bitfinex","BTCUSD",1741839790054,0.0003388,83722.0,83721.0,1.71623069]
["bitfinex","BTCUSD",1741839790251,0.0003388,83722.0,83721.0,1.5473885]
["bitfinex","BTCUSD",1741839790452,0.0003388,83722.0,83721.0,0.03512962]
["bitfinex","BTCUSD",1741839790658,0.0003388,83722.0,83721.0,0.02318562]
["bitfinex","BTCUSD",1741839790835,0.01904554,83722.0,83721.0,0.03512962]
["bitfinex","BTCUSD",1741839791487,0.01904554,83722.0,83721.0,0.03012962]
["bitfinex","BTCUSD",1741839791843,0.01904554,83722.0,83721.0,0.02712962]
["bitfinex","BTCUSD",1741839792067,0.01904554,83722.0,83721.0,0.03112962]
["bitfinex","BTCUSD",1741839792267,0.01904554,83722.0,83721.0,0.02812962]
["bitfinex","BTCUSD",1741839792533,0.01904554,83722.0,83721.0,0.02412962]
["bitfinex","BTCUSD",1741839792710,0.0003388,83722.0,83721.0,0.02412962]
["bitfinex","BTCUSD",1741839792913,0.0003388,83722.0,83721.0,0.02912962]
["bitfinex","BTCUSD",1741839793909,0.0755388,83722.0,83721.0,0.02118562]
["bitfinex","BTCUSD",1741839795200,0.0755388,83722.0,83721.0,0.01218562]
["bitfinex","BTCUSD",1741839795515,0.0755388,83722.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741839795731,0.0755388,83722.0,83721.0,0.01215812]
["bitfinex","BTCUSD",1741839795923,0.0462,83721.0,83711.0,0.25086]
["bitfinex","BTCUSD",1741839796241,0.0752,83719.0,83713.0,0.23891]
["bitfinex","BTCUSD",1741839796927,0.087144,83719.0,83713.0,0.23891]
["bitfinex","BTCUSD",1741839797354,0.0752,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741839798741,0.0752,83719.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741839799169,0.0752,83719.0,83718.0,0.01216556]
["bitfinex","BTCUSD",1741839799736,0.0752,83719.0,83718.0,0.02410956]
["bitfinex","BTCUSD",1741839801011,0.0755388,83719.0,83718.0,0.02410956]
["bitfinex","BTCUSD",1741839801217,0.0755388,83719.0,83718.0,0.01216556]
["bitfinex","BTCUSD",1741839801573,0.011944,83718.0,83711.0,0.00119443]
["bitfinex","BTCUSD",1741839802024,0.011945,83717.0,83711.0,0.00119443]
["bitfinex","BTCUSD",1741839802517,0.0755388,83719.0,83711.0,0.00119443]
["bitfinex","BTCUSD",1741839802727,0.0755388,83719.0,83712.0,0.01218045]
["bitfinex","BTCUSD",1741839802934,0.0755388,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741839803132,0.0755388,83719.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741839803371,0.0755388,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1741839803571,0.0755388,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1741839803718,0.0755388,83719.0,83718.0,0.250841]
["bitfinex","BTCUSD",1741839804127,0.0755388,83719.0,83718.0,0.26300656]
["bitfinex","BTCUSD",1741839805192,0.0003388,83719.0,83718.0,0.26300656]
["bitfinex","BTCUSD",1741839805568,0.0003388,83719.0,83718.0,0.26700656]
["bitfinex","BTCUSD",1741839806194,0.0003388,83719.0,83718.0,0.02116556]
["bitfinex","BTCUSD",1741839806429,0.0003388,83719.0,83718.0,0.03310956]
["bitfinex","BTCUSD",1741839814315,0.0003388,83719.0,83718.0,0.02116556]
["bitfinex","BTCUSD",1741839815239,0.0122828,83719.0,83718.0,0.02116556]
["bitfinex","BTCUSD",1741839815448,0.1437828,83719.0,83718.0,0.02116556]
["bitfinex","BTCUSD",1741839815677,0.1437828,83719.0,83718.0,0.009]
["bitfinex","BTCUSD",1741839817155,0.011945,83712.0,83705.0,0.011946]
["bitfinex","BTCUSD",1741839817356,0.238908,83714.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741839817561,0.250853,83714.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741839818189,0.250853,83714.0,83709.0,0.0121879]
["bitfinex","BTCUSD",1741839818406,0.011946,83710.0,83709.0,0.0121879]
["bitfinex","BTCUSD",1741839818810,0.011946,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741839819029,0.03065745,83710.0,83709.0,0.0121879]
["bitfinex","BTCUSD",1741839819179,0.03065745,83710.0,83704.0,0.011946]
["bitfinex","BTCUSD",1741839819381,0.03065745,83710.0,83709.0,0.0121879]
["bitfinex","BTCUSD",1741839819936,0.03065745,83710.0,83709.0,0.0181879]
["bitfinex","BTCUSD",1741839821782,0.03065745,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1741839822278,0.15315745,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1741839822709,0.134446,83710.0,83709.0,0.006]
["bitfinex","BTCUSD",1741839823264,0.250889,83702.0,83689.0,0.0001695]
["bitfinex","BTCUSD",1741839823471,0.373389,83702.0,83689.0,0.0001695]
["bitfinex","BTCUSD",1741839826024,0.39210525,83702.0,83689.0,0.0001695]
["bitfinex","BTCUSD",1741839826428,0.39210525,83702.0,83692.0,0.011948]
["bitfinex","BTCUSD",1741839826626,0.34570525,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1741839826831,0.09481625,83702.0,83695.0,0.250909]
["bitfinex","BTCUSD",1741839827036,0.01871625,83702.0,83701.0,0.0121164]
["bitfinex","BTCUSD",1741839827189,0.01871625,83702.0,83701.0,0.26326916]
["bitfinex","BTCUSD",1741839827399,0.01871625,83702.0,83701.0,0.2510614]
["bitfinex","BTCUSD",1741839827597,0.01971625,83702.0,83701.0,0.26326916]
["bitfinex","BTCUSD",1741839828076,0.01871625,83702.0,83701.0,0.26326916]
["bitfinex","BTCUSD",1741839829224,0.01871625,83702.0,83701.0,0.26526916]
["bitfinex","BTCUSD",1741839829648,0.01871625,83702.0,83701.0,0.26426916]
["bitfinex","BTCUSD",1741839829870,0.01871625,83702.0,83701.0,0.26826916]
["bitfinex","BTCUSD",1741839830074,0.33665825,83702.0,83701.0,0.01637716]
["bitfinex","BTCUSD",1741839830328,0.34860525,83702.0,83701.0,0.01637716]
["bitfinex","BTCUSD",1741839830516,0.10966325,83702.0,83701.0,0.0041694]
["bitfinex","BTCUSD",1741839830959,0.10966325,83702.0,83701.0,0.0081694]
["bitfinex","BTCUSD",1741839830960,0.15936325,83702.0,83701.0,0.0081694]
["bitfinex","BTCUSD",1741839831440,0.15936325,83702.0,83701.0,0.0041694]
["bitfinex","BTCUSD",1741839832225,0.15936325,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839832620,0.140647,83702.0,83701.0,0.0031694]
["bitfinex","BTCUSD",1741839832825,0.140647,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839833027,0.090947,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839833226,0.090947,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839833426,0.079,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839833642,0.012947,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839833803,0.012947,83702.0,83701.0,0.01237716]
["bitfinex","BTCUSD",1741839834008,0.012947,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839834246,0.011947,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839835689,0.011947,83702.0,83701.0,0.0011694]
["bitfinex","BTCUSD",1741839835898,0.011947,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839836223,0.03066285,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839836812,0.03100165,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839839304,0.11210165,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839842780,0.0933858,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839846084,0.11210124,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839846600,0.01905424,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839847228,0.01905424,83702.0,83701.0,0.01437716]
["bitfinex","BTCUSD",1741839847741,0.01905424,83702.0,83701.0,0.02632416]
["bitfinex","BTCUSD",1741839848584,0.01905424,83702.0,83701.0,0.03861668]
["bitfinex","BTCUSD",1741839848796,0.01905424,83702.0,83701.0,0.16621668]
["bitfinex","BTCUSD",1741839849337,0.01905424,83702.0,83701.0,0.16921668]
["bitfinex","BTCUSD",1741839849736,0.01905424,83702.0,83701.0,0.28915887]
["bitfinex","BTCUSD",1741839849937,0.0003388,83702.0,83701.0,0.28915887]
["bitfinex","BTCUSD",1741839850703,0.0003388,83702.0,83701.0,0.28615887]
["bitfinex","BTCUSD",1741839851038,0.0003388,83702.0,83701.0,0.29215887]
["bitfinex","BTCUSD",1741839851509,0.0003388,83702.0,83701.0,0.29015887]
["bitfinex","BTCUSD",1741839851702,0.0003388,83702.0,83701.0,0.09151668]
["bitfinex","BTCUSD",1741839851820,0.0003388,83702.0,83701.0,0.08422416]
["bitfinex","BTCUSD",1741839852281,0.0003388,83702.0,83701.0,0.07922416]
["bitfinex","BTCUSD",1741839852440,0.0003388,83702.0,83701.0,0.07322416]
["bitfinex","BTCUSD",1741839852641,0.0003388,83702.0,83701.0,0.08022416]
["bitfinex","BTCUSD",1741839852845,0.0003388,83702.0,83701.0,0.08722416]
["bitfinex","BTCUSD",1741839853913,0.0003388,83702.0,83701.0,0.08841871]
["bitfinex","BTCUSD",1741839854127,0.0003388,83702.0,83701.0,0.10071201]
["bitfinex","BTCUSD",1741839855163,0.0003388,83702.0,83701.0,0.09951746]
["bitfinex","BTCUSD",1741839855772,0.0003388,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839857885,0.0003388,83702.0,83701.0,0.03951872]
["bitfinex","BTCUSD",1741839858094,0.0003388,83702.0,83701.0,0.11912416]
["bitfinex","BTCUSD",1741839858300,0.0003388,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839858974,0.01905107,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839859318,0.01905107,83702.0,83701.0,0.02432416]
["bitfinex","BTCUSD",1741839859797,0.01905107,83702.0,83701.0,0.03132416]
["bitfinex","BTCUSD",1741839861074,0.01905107,83702.0,83701.0,0.02432416]
["bitfinex","BTCUSD",1741839861217,0.01905107,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839861412,0.01905107,83702.0,83701.0,0.17624416]
["bitfinex","BTCUSD",1741839862585,0.01905107,83702.0,83701.0,0.17743873]
["bitfinex","BTCUSD",1741839863130,0.01905107,83702.0,83701.0,0.17043873]
["bitfinex","BTCUSD",1741839863328,0.01905107,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839863535,0.01905107,83702.0,83701.0,0.02637716]
["bitfinex","BTCUSD",1741839863754,0.01905107,83702.0,83701.0,0.03832416]
["bitfinex","BTCUSD",1741839865020,0.01905107,83702.0,83701.0,0.02637716]
["bitfinex","BTCUSD",1741839865640,0.14625107,83702.0,83701.0,0.02637716]
["bitfinex","BTCUSD",1741839865853,0.79890613,83702.0,83701.0,0.0141694]
["bitfinex","BTCUSD",1741839866669,0.79890613,83702.0,83701.0,0.0071694]
["bitfinex","BTCUSD",1741839867067,0.79990613,83702.0,83701.0,0.0071694]
["bitfinex","BTCUSD",1741839867210,0.79990613,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839867768,0.79990613,83702.0,83701.0,0.0061694]
["bitfinex","BTCUSD",1741839868193,0.79990613,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839868623,0.80090613,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839868777,0.81962341,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839893730,0.77222341,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839898119,0.75350613,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839898316,0.6616278,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839898540,0.4107388,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839899013,0.0023388,83702.0,83701.0,0.02094874]
["bitfinex","BTCUSD",1741839899207,0.0023388,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839899378,0.0013388,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839899613,0.0003388,83702.0,83701.0,0.0001694]
["bitfinex","BTCUSD",1741839899839,0.0003388,83702.0,83701.0,0.0021694]
["bitfinex","BTCUSD",1741839900390,0.0003388,83702.0,83701.0,0.0141164]
["bitfinex","BTCUSD",1741839900703,0.0003388,83702.0,83701.0,0.0956164]
["bitfinex","BTCUSD",1741839901106,0.01905301,83702.0,83701.0,0.0956164]
["bitfinex","BTCUSD",1741839903694,0.01905301,83702.0,83701.0,0.0121164]
["bitfinex","BTCUSD",1741839903936,0.01905301,83702.0,83701.0,0.0211164]
["bitfinex","BTCUSD",1741839904652,0.01905301,83702.0,83701.0,0.0171164]
["bitfinex","BTCUSD",1741839905936,0.01905301,83702.0,83701.0,0.0211164]
["bitfinex","BTCUSD",1741839906570,0.01905301,83702.0,83701.0,0.0161164]
["bitfinex","BTCUSD",1741839906775,0.03100001,83702.0,83701.0,0.0041694]
["bitfinex","BTCUSD",1741839906951,0.01905301,83702.0,83701.0,0.0091694]
["bitfinex","BTCUSD",1741839907159,0.01905301,83702.0,83701.0,0.2600614]
["bitfinex","BTCUSD",1741839907364,0.01905301,83702.0,83701.0,0.28084074]
["bitfinex","BTCUSD",1741839908316,0.01905301,83702.0,83701.0,0.04189574]
["bitfinex","BTCUSD",1741839910362,0.01905301,83702.0,83701.0,0.03950574]
["bitfinex","BTCUSD",1741839910560,0.01905301,83702.0,83701.0,0.03233574]
["bitfinex","BTCUSD",1741839910861,0.0003388,83702.0,83701.0,0.02077934]
["bitfinex","BTCUSD",1741839911081,0.0003388,83702.0,83701.0,0.03272634]
["bitfinex","BTCUSD",1741839913722,0.0003388,83702.0,83701.0,0.02077934]
["bitfinex","BTCUSD",1741839913930,0.10424131,83702.0,83689.0,0.0001695]
["bitfinex","BTCUSD",1741839914155,0.250925,83690.0,83689.0,0.00021119]
["bitfinex","BTCUSD",1741839914699,0.011948,83690.0,83689.0,0.02105012]
["bitfinex","BTCUSD",1741839914895,0.011948,83691.0,83689.0,0.02105012]
["bitfinex","BTCUSD",1741839915230,0.011948,83690.0,83689.0,0.02105012]
["bitfinex","BTCUSD",1741839916226,0.0013388,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741839916617,0.0013388,83702.0,83699.0,0.03273627]
["bitfinex","BTCUSD",1741839916818,0.0003388,83702.0,83699.0,0.03273627]
["bitfinex","BTCUSD",1741839917729,0.2512298,83702.0,83699.0,0.02178927]
["bitfinex","BTCUSD",1741839917938,0.0003388,83702.0,83699.0,0.02178927]
["bitfinex","BTCUSD",1741839918142,0.0003388,83702.0,83699.0,0.03373627]
["bitfinex","BTCUSD",1741839918325,0.0003388,83702.0,83699.0,0.03573627]
["bitfinex","BTCUSD",1741839918741,0.0003388,83702.0,83699.0,0.02378927]
["bitfinex","BTCUSD",1741839918938,0.0003388,83702.0,83699.0,0.02278927]
["bitfinex","BTCUSD",1741839919160,0.0003388,83702.0,83699.0,0.03473627]
["bitfinex","BTCUSD",1741839919615,0.0003388,83702.0,83699.0,0.02678927]
["bitfinex","BTCUSD",1741839919991,0.011947,83701.0,83699.0,0.02678927]
["bitfinex","BTCUSD",1741839920123,0.0003388,83702.0,83699.0,0.02678927]
["bitfinex","BTCUSD",1741839920309,0.0003388,83702.0,83699.0,0.02278927]
["bitfinex","BTCUSD",1741839920511,0.0003388,83702.0,83699.0,0.02078927]
["bitfinex","BTCUSD",1741839920708,0.0003388,83702.0,83699.0,0.004]
["bitfinex","BTCUSD",1741839920911,0.0003388,83702.0,83700.0,0.0207843]
["bitfinex","BTCUSD",1741839921130,0.0003388,83702.0,83699.0,0.017947]
["bitfinex","BTCUSD",1741839921448,0.0003388,83702.0,83699.0,0.015947]
["bitfinex","BTCUSD",1741839921648,0.0003388,83702.0,83700.0,0.250895]
["bitfinex","BTCUSD",1741839922578,0.0003388,83702.0,83699.0,0.002]
["bitfinex","BTCUSD",1741839922759,0.0003388,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741839923078,0.0003388,83702.0,83700.0,0.002]
["bitfinex","BTCUSD",1741839923712,0.0003388,83702.0,83701.0,0.02077934]
["bitfinex","BTCUSD",1741839923884,0.0003388,83702.0,83699.0,0.250897]
["bitfinex","BTCUSD",1741839923885,0.0003388,83702.0,83699.0,0.252897]
["bitfinex","BTCUSD",1741839924302,0.0003388,83702.0,83700.0,0.0207843]
["bitfinex","BTCUSD",1741839924503,0.0003388,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741839924677,0.0003388,83702.0,83701.0,0.250892]
["bitfinex","BTCUSD",1741839926171,0.0003388,83702.0,83701.0,0.27496786]
["bitfinex","BTCUSD",1741839926378,0.0003388,83702.0,83701.0,0.27696786]
["bitfinex","BTCUSD",1741839926780,0.0003388,83702.0,83701.0,0.27496786]
["bitfinex","BTCUSD",1741839927226,0.0003388,83702.0,83701.0,0.28296786]
["bitfinex","BTCUSD",1741839927427,0.0003388,83702.0,83701.0,0.27996786]
["bitfinex","BTCUSD",1741839927827,0.0003388,83702.0,83701.0,0.28396786]
["bitfinex","BTCUSD",1741839928647,0.0003388,83702.0,83701.0,0.27896786]
["bitfinex","BTCUSD",1741839928860,0.0003388,83702.0,83701.0,0.28496786]
["bitfinex","BTCUSD",1741839929500,0.0003388,83702.0,83701.0,0.27496786]
["bitfinex","BTCUSD",1741839929686,0.0003388,83702.0,83701.0,0.28496786]
["bitfinex","BTCUSD",1741839930086,0.0003388,83702.0,83701.0,0.260892]
["bitfinex","BTCUSD",1741839931762,0.0003388,83702.0,83701.0,0.254892]
["bitfinex","BTCUSD",1741839932102,0.0003388,83702.0,83701.0,0.260892]
["bitfinex","BTCUSD",1741839932516,0.0003388,83702.0,83701.0,0.256892]
["bitfinex","BTCUSD",1741839933054,0.0003388,83702.0,83701.0,0.260892]
["bitfinex","BTCUSD",1741839938036,0.0003388,83702.0,83701.0,1.760892]
["bitfinex","BTCUSD",1741839938480,0.0003388,83702.0,83701.0,0.260892]
["bitfinex","BTCUSD",1741839939517,0.0003388,83702.0,83701.0,0.2610615]
["bitfinex","BTCUSD",1741839943665,0.0003388,83702.0,83701.0,0.0101695]
["bitfinex","BTCUSD",1741839943849,0.3172808,83702.0,83701.0,0.0101695]
["bitfinex","BTCUSD",1741839944050,0.3292278,83702.0,83701.0,0.0101695]
["bitfinex","BTCUSD",1741839944477,0.3292278,83702.0,83701.0,0.0041695]
["bitfinex","BTCUSD",1741839944677,0.3766278,83702.0,83701.0,0.0041695]
["bitfinex","BTCUSD",1741839944876,0.3766278,83702.0,83701.0,0.0091695]
["bitfinex","BTCUSD",1741839945238,0.3766278,83702.0,83701.0,0.0041695]
["bitfinex","BTCUSD",1741839946205,0.3766278,83702.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741839946409,0.0902858,83702.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741839946615,0.0902858,83702.0,83701.0,0.0031695]
["bitfinex","BTCUSD",1741839946818,0.0003388,83702.0,83701.0,0.0121165]
["bitfinex","BTCUSD",1741839947050,0.0013388,83702.0,83701.0,0.0121165]
["bitfinex","BTCUSD",1741839947256,0.0013388,83702.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741839947989,0.0003388,83702.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741839948210,0.0003388,83702.0,83701.0,0.0121165]
["bitfinex","BTCUSD",1741839949478,0.0013388,83702.0,83701.0,0.0121165]
["bitfinex","BTCUSD",1741839949925,0.0003388,83702.0,83701.0,0.0001695]
["bitfinex","BTCUSD",1741839950103,0.0003388,83702.0,83701.0,0.0011695]
["bitfinex","BTCUSD",1741839951086,0.0003388,83702.0,83701.0,0.0131165]
["bitfinex","BTCUSD",1741839954031,0.0003388,83702.0,83701.0,0.0161165]
["bitfinex","BTCUSD",1741839959491,0.0003388,83702.0,83701.0,0.0118365]
["bitfinex","BTCUSD",1741839959655,0.0003388,83702.0,83701.0,0.011947]
["bitfinex","BTCUSD",1741839961099,0.0003388,83702.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839961803,0.0003388,83702.0,83699.0,0.0121165]
["bitfinex","BTCUSD",1741839962018,0.087447,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839962429,0.541747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839962650,0.541747,83700.0,83699.0,0.0011695]
["bitfinex","BTCUSD",1741839962856,0.541747,83700.0,83699.0,0.0031695]
["bitfinex","BTCUSD",1741839963087,0.541747,83700.0,83699.0,0.0021695]
["bitfinex","BTCUSD",1741839963484,0.541747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839963679,0.542747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839963817,0.544747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839964428,0.543747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839965615,0.541747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839965817,0.545747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839967026,0.56446371,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839975001,0.545747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839976167,0.541747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839976369,0.545747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839976569,0.549747,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839977892,0.56846502,83700.0,83699.0,0.0001695]
["bitfinex","BTCUSD",1741839981415,0.59346502,83700.0,83699.0,5e-07]
["bitfinex","BTCUSD",1741839981791,0.380125,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839981997,0.518005,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839982620,0.39884485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839982822,0.53672485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839983026,0.53772485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839984171,0.54072485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839984488,0.53972485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839985780,0.54272485,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741839986044,1.0334746,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741839986205,1.01475475,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741839986819,1.01175475,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741839987248,0.958405,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839987461,0.933405,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839988339,0.939405,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839989143,0.95812565,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839990912,0.90862565,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839992624,0.82892565,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741839999030,0.82926465,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741840001381,0.90966465,83690.0,83689.0,0.00100019]
["bitfinex","BTCUSD",1741840002168,0.90966465,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741840002526,0.890944,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741840007064,0.90966513,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741840008031,0.98316513,83690.0,83689.0,1.9e-07]
["bitfinex","BTCUSD",1741840010217,0.98316513,83690.0,83689.0,6.9e-07]
["bitfinex","BTCUSD",1741840010984,0.250961,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840011813,0.26968295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840012929,0.29201269,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840013230,0.70241269,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840013644,0.70541269,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840013944,0.68108295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840014259,0.68608295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840014467,0.68308295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840014984,0.67808295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840015387,0.68308295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840015747,0.76148295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840016874,0.76548295,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840017867,0.78781491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840018380,0.70941491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840018587,0.84729491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840019752,0.92869491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840019952,0.84729491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840023090,0.70941491,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840023210,0.45845391,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840023408,0.42935,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840023613,0.45167971,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840024466,0.42935,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840025316,0.42435,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840026200,0.42035,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840026508,0.4430706,83678.0,83673.0,0.048]
["bitfinex","BTCUSD",1741840026710,0.4351206,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741840027093,0.4351206,83678.0,83677.0,0.02122836]
["bitfinex","BTCUSD",1741840027349,0.0227206,83678.0,83677.0,0.0896195]
["bitfinex","BTCUSD",1741840027521,0.0227206,83678.0,83677.0,0.1350195]
["bitfinex","BTCUSD",1741840028090,0.0267206,83678.0,83677.0,0.1350195]
["bitfinex","BTCUSD",1741840028329,0.0227206,83678.0,83677.0,0.1350195]
["bitfinex","BTCUSD",1741840028578,0.0227206,83678.0,83677.0,0.13621446]
["bitfinex","BTCUSD",1741840028772,0.004,83678.0,83677.0,0.1350195]
["bitfinex","BTCUSD",1741840029152,0.004,83678.0,83677.0,1.6350195]
["bitfinex","BTCUSD",1741840029309,0.00038067,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741840029508,0.00038067,83690.0,83689.0,0.133549]
["bitfinex","BTCUSD",1741840029732,0.00038067,83690.0,83689.0,0.129549]
["bitfinex","BTCUSD",1741840030346,0.00038067,83690.0,83689.0,0.1216]
["bitfinex","BTCUSD",1741840030520,0.00038067,83690.0,83689.0,0.132549]
["bitfinex","BTCUSD",1741840031039,0.00038067,83690.0,83689.0,0.131549]
["bitfinex","BTCUSD",1741840031249,0.00038067,83690.0,83689.0,0.132549]
["bitfinex","BTCUSD",1741840031654,0.00038067,83690.0,83689.0,0.133549]
["bitfinex","BTCUSD",1741840033546,0.00038067,83690.0,83689.0,0.13474379]
["bitfinex","BTCUSD",1741840034192,0.00038067,83690.0,83689.0,0.27258379]
["bitfinex","BTCUSD",1741840034546,0.00038067,83690.0,83689.0,0.271389]
["bitfinex","BTCUSD",1741840034753,0.00038067,83690.0,83689.0,1.771389]
["bitfinex","BTCUSD",1741840034897,0.00038067,83690.0,83689.0,1.770389]
["bitfinex","BTCUSD",1741840035643,0.00038067,83690.0,83689.0,1.769389]
["bitfinex","BTCUSD",1741840035842,0.00038067,83690.0,83689.0,1.89853763]
["bitfinex","BTCUSD",1741840036034,0.00138067,83690.0,83689.0,1.90353763]
["bitfinex","BTCUSD",1741840036191,0.00138067,83690.0,83689.0,1.90753763]
["bitfinex","BTCUSD",1741840036997,0.00138067,83690.0,83689.0,0.43176237]
["bitfinex","BTCUSD",1741840037205,0.00138067,83690.0,83689.0,0.42776237]
["bitfinex","BTCUSD",1741840037430,0.00238067,83690.0,83689.0,0.43376237]
["bitfinex","BTCUSD",1741840041171,0.00238067,83690.0,83689.0,0.55976237]
["bitfinex","BTCUSD",1741840041370,0.00238067,83690.0,83689.0,0.43376237]
["bitfinex","BTCUSD",1741840041572,0.00238067,83690.0,83689.0,0.29592237]
["bitfinex","BTCUSD",1741840041748,0.00238067,83690.0,83689.0,0.31378018]
["bitfinex","BTCUSD",1741840042315,0.00238067,83690.0,83689.0,0.011]
["bitfinex","BTCUSD",1741840042492,0.00238067,83690.0,83689.0,0.022949]
["bitfinex","BTCUSD",1741840045036,0.00238067,83690.0,83689.0,0.0231185]
["bitfinex","BTCUSD",1741840047104,0.02109578,83690.0,83689.0,0.0231185]
["bitfinex","BTCUSD",1741840050519,0.02109578,83690.0,83689.0,0.0111695]
["bitfinex","BTCUSD",1741840050716,0.04336659,83690.0,83689.0,0.0111695]
["bitfinex","BTCUSD",1741840051901,0.04236659,83690.0,83689.0,0.0051695]
["bitfinex","BTCUSD",1741840052164,0.04136659,83690.0,83689.0,0.0001695]
["bitfinex","BTCUSD",1741840052498,0.04136659,83690.0,83689.0,0.0041695]
["bitfinex","BTCUSD",1741840052698,0.04136659,83690.0,83689.0,0.2550985]
["bitfinex","BTCUSD",1741840052905,0.04136659,83690.0,83689.0,0.2510985]
["bitfinex","BTCUSD",1741840053813,0.04136659,83690.0,83689.0,0.2550985]
["bitfinex","BTCUSD",1741840054190,0.04136659,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840054523,0.04136659,83690.0,83689.0,0.2550985]
["bitfinex","BTCUSD",1741840054727,0.04136659,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840055870,0.01909578,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840057850,0.04143512,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840058928,0.01909578,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840059986,0.01877913,83690.0,83689.0,0.2570985]
["bitfinex","BTCUSD",1741840064708,6.402e-05,83690.0,83689.0,0.3948985]
["bitfinex","BTCUSD",1741840064884,6.402e-05,83690.0,83689.0,1.8948985]
["bitfinex","BTCUSD",1741840067777,6.402e-05,83690.0,83689.0,1.91830551]
["bitfinex","BTCUSD",1741840070049,6.402e-05,83690.0,83689.0,2.0835477]
["bitfinex","BTCUSD",1741840070767,6.402e-05,83690.0,83689.0,2.0795477]
["bitfinex","BTCUSD",1741840071088,6.402e-05,83690.0,83689.0,2.0815477]
["bitfinex","BTCUSD",1741840071293,0.00106402,83690.0,83689.0,2.0875477]
["bitfinex","BTCUSD",1741840071489,0.00106402,83690.0,83689.0,2.0835477]
["bitfinex","BTCUSD",1741840071788,0.00206402,83690.0,83689.0,2.0885477]
["bitfinex","BTCUSD",1741840079254,2e-08,83690.0,83689.0,2.1135477]
["bitfinex","BTCUSD",1741840079473,2e-08,83690.0,83689.0,2.1920477]
["bitfinex","BTCUSD",1741840080068,0.00033902,83690.0,83689.0,2.1920477]
["bitfinex","BTCUSD",1741840080740,2e-08,83690.0,83689.0,2.1880277]
["bitfinex","BTCUSD",1741840080939,2e-08,83690.0,83689.0,2.1751492]
["bitfinex","BTCUSD",1741840081096,2e-08,83690.0,83689.0,2.1703692]
["bitfinex","BTCUSD",1741840081296,2e-08,83690.0,83689.0,2.1823182]
["bitfinex","BTCUSD",1741840081902,2e-08,83690.0,83689.0,2.8823182]
["bitfinex","BTCUSD",1741840082509,2e-08,83690.0,83689.0,2.8573182]
["bitfinex","BTCUSD",1741840083168,2e-08,83690.0,83689.0,2.7788182]
["bitfinex","BTCUSD",1741840083397,2e-08,83690.0,83689.0,2.0788182]
["bitfinex","BTCUSD",1741840084946,2e-08,83690.0,83689.0,1.9410182]
["bitfinex","BTCUSD",1741840085145,2e-08,83690.0,83689.0,2.0787382]
["bitfinex","BTCUSD",1741840086950,2e-08,83690.0,83689.0,2.8374182]
["bitfinex","BTCUSD",1741840087555,2e-08,83690.0,83689.0,2.85857912]
["bitfinex","BTCUSD",1741840087963,2e-08,83690.0,83689.0,2.67555912]
["bitfinex","BTCUSD",1741840088169,2e-08,83690.0,83689.0,2.81327912]
["bitfinex","BTCUSD",1741840088576,2e-08,83690.0,83689.0,2.67555912]
["bitfinex","BTCUSD",1741840088719,2e-08,83690.0,83689.0,2.81327912]
["bitfinex","BTCUSD",1741840093097,2e-08,83690.0,83689.0,2.81344862]
["bitfinex","BTCUSD",1741840098031,0.02236949,83690.0,83689.0,2.81344862]
["bitfinex","BTCUSD",1741840100175,2e-08,83690.0,83689.0,2.81344862]
["bitfinex","BTCUSD",1741840100318,2e-08,83690.0,83689.0,2.93734862]
["bitfinex","BTCUSD",1741840100727,2e-08,83690.0,83689.0,2.81344862]
["bitfinex","BTCUSD",1741840102770,2e-08,83690.0,83689.0,2.67572862]
["bitfinex","BTCUSD",1741840102947,2e-08,83690.0,83689.0,2.81344862]
["bitfinex","BTCUSD",1741840103417,2e-08,83690.0,83689.0,2.69350643]
["bitfinex","BTCUSD",1741840104000,0.02236797,83690.0,83689.0,2.69350643]
["bitfinex","BTCUSD",1741840105601,0.02236797,83690.0,83689.0,2.55578643]
["bitfinex","BTCUSD",1741840105999,0.02236797,83690.0,83689.0,1.79710643]
["bitfinex","BTCUSD",1741840114655,0.02236797,83690.0,83689.0,1.93482643]
["bitfinex","BTCUSD",1741840118597,0.02236797,83690.0,83689.0,1.79710643]
["bitfinex","BTCUSD",1741840118814,0.02236797,83690.0,83689.0,1.93478643]
["bitfinex","BTCUSD",1741840124785,0.02236797,83690.0,83689.0,0.43478643]
["bitfinex","BTCUSD",1741840124992,0.14696797,83690.0,83689.0,0.03233042]
["bitfinex","BTCUSD",1741840125154,0.15891597,83690.0,83689.0,0.03233042]
["bitfinex","BTCUSD",1741840125833,0.15891597,83690.0,83689.0,0.0111695]
["bitfinex","BTCUSD",1741840125980,0.17009342,83690.0,83689.0,0.0061695]
["bitfinex","BTCUSD",1741840126386,0.20686125,83690.0,83689.0,0.0131695]
["bitfinex","BTCUSD",1741840126792,0.20586125,83690.0,83689.0,0.0061695]
["bitfinex","BTCUSD",1741840127002,0.20586125,83690.0,83689.0,0.0111695]
["bitfinex","BTCUSD",1741840127202,0.20586125,83690.0,83689.0,0.0051695]
["bitfinex","BTCUSD",1741840127773,0.20686125,83690.0,83689.0,0.0101695]
["bitfinex","BTCUSD",1741840128129,0.24344648,83690.0,83689.0,0.00419643]
["bitfinex","BTCUSD",1741840128332,0.24244648,83690.0,83684.0,0.250941]
["bitfinex","BTCUSD",1741840128528,0.20667865,83690.0,83689.0,0.004]
["bitfinex","BTCUSD",1741840128735,0.19473065,83690.0,83689.0,0.0254313]
["bitfinex","BTCUSD",1741840129416,0.20667865,83690.0,83689.0,0.0254313]
["bitfinex","BTCUSD",1741840129836,0.20667865,83690.0,83689.0,0.004]
["bitfinex","BTCUSD",1741840130486,0.33364,83685.0,83684.0,0.005]
["bitfinex","BTCUSD",1741840130702,0.33364,83685.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840130703,0.378961,83678.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840131681,0.378992,83668.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840132893,0.43698982,83668.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840133850,0.46603505,83668.0,83667.0,0.0001695]
["bitfinex","BTCUSD",1741840134596,0.21504305,83668.0,83667.0,0.0021695]
["bitfinex","BTCUSD",1741840135020,0.21504305,83668.0,83667.0,0.02426697]
["bitfinex","BTCUSD",1741840135227,0.17941318,83668.0,83667.0,0.0021695]
["bitfinex","BTCUSD",1741840135422,0.19136518,83668.0,83667.0,0.02226697]
["bitfinex","BTCUSD",1741840135624,0.19136518,83668.0,83667.0,0.02326697]
["bitfinex","BTCUSD",1741840135800,0.21008827,83668.0,83667.0,0.0011695]
["bitfinex","BTCUSD",1741840136010,0.0008813,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1741840136222,0.0798,83653.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741840136777,0.01117745,83652.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741840137338,0.01117745,83652.0,83651.0,0.012371]
["bitfinex","BTCUSD",1741840137539,0.01117745,83652.0,83651.0,0.03454799]
["bitfinex","BTCUSD",1741840137726,0.0335454,83652.0,83651.0,0.03454799]
["bitfinex","BTCUSD",1741840137929,0.0335454,83652.0,83651.0,0.03854799]
["bitfinex","BTCUSD",1741840138132,0.0335454,83652.0,83651.0,0.03454799]
["bitfinex","BTCUSD",1741840138580,0.0335454,83652.0,83651.0,0.03854799]
["bitfinex","BTCUSD",1741840139158,0.0345454,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840140506,0.01217745,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840141297,0.13777745,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840141496,0.01217745,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840144522,0.03437399,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840147433,0.03437399,83652.0,83651.0,0.04274336]
["bitfinex","BTCUSD",1741840147636,0.03437399,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840148857,0.001,83652.0,83651.0,0.04154799]
["bitfinex","BTCUSD",1741840149458,0.011952,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741840149656,0.011952,83667.0,83661.0,0.010953]
["bitfinex","BTCUSD",1741840149915,0.011952,83667.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741840150113,0.06309243,83666.0,83661.0,0.010953]
["bitfinex","BTCUSD",1741840150274,0.06309243,83666.0,83663.0,0.02211735]
["bitfinex","BTCUSD",1741840150676,0.06309243,83666.0,83661.0,0.010953]
["bitfinex","BTCUSD",1741840150882,0.239056,83663.0,83657.0,0.251022]
["bitfinex","BTCUSD",1741840151081,0.06309243,83666.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840151082,0.239075,83656.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840151299,0.0776,83655.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840151502,0.0776,83655.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840151980,0.23908,83654.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840152151,0.089554,83653.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840152355,0.089554,83653.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840153465,0.089554,83653.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840153667,0.0776,83653.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840153992,0.089554,83653.0,83652.0,0.02217202]
["bitfinex","BTCUSD",1741840154580,0.0776,83653.0,83651.0,0.0085866]
["bitfinex","BTCUSD",1741840154942,0.11853465,83653.0,83651.0,0.0085866]
["bitfinex","BTCUSD",1741840155117,0.11853465,83653.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840155319,0.11853465,83653.0,83652.0,0.005]
["bitfinex","BTCUSD",1741840156251,0.17652856,83653.0,83652.0,0.009]
["bitfinex","BTCUSD",1741840156463,0.16457456,83653.0,83652.0,0.020954]
["bitfinex","BTCUSD",1741840156666,0.16457456,83653.0,83652.0,0.016954]
["bitfinex","BTCUSD",1741840156880,0.16457456,83653.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840157080,0.16457456,83653.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840158162,0.16457456,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741840158479,0.10658065,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741840158685,0.0776,83653.0,83652.0,0.015954]
["bitfinex","BTCUSD",1741840158885,0.0776,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741840159283,0.0776,83653.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840159510,0.09993483,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741840159945,0.09993483,83653.0,83652.0,0.015954]
["bitfinex","BTCUSD",1741840160147,0.09993483,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741840160642,0.02233483,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741840161607,0.033519,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1741840162226,0.01118417,83653.0,83652.0,0.255039]
["bitfinex","BTCUSD",1741840162902,0.01118417,83653.0,83652.0,0.2552086]
["bitfinex","BTCUSD",1741840163039,0.01152337,83653.0,83652.0,0.2552086]
["bitfinex","BTCUSD",1741840164147,0.01152337,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840165687,0.03389505,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840174261,0.01152337,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840176075,0.01152337,83653.0,83652.0,0.0041696]
["bitfinex","BTCUSD",1741840176291,0.09342337,83653.0,83652.0,0.0041696]
["bitfinex","BTCUSD",1741840176490,0.09342337,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840176675,0.11577893,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840177415,0.03387893,83653.0,83652.0,0.0161236]
["bitfinex","BTCUSD",1741840180923,0.03387893,83653.0,83652.0,0.0041696]
["bitfinex","BTCUSD",1741840181124,0.17173293,83653.0,83652.0,0.0041696]
["bitfinex","BTCUSD",1741840183219,0.251039,83652.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840184105,0.27339456,83652.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840184819,0.28457873,83652.0,83651.0,0.0005866]
["bitfinex","BTCUSD",1741840185538,0.28457873,83652.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840189249,0.28491773,83652.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840190082,0.36671773,83652.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840191569,0.77511773,83652.0,83651.0,0.0045866]
["bitfinex","BTCUSD",1741840191797,0.77511773,83652.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840191798,0.251069,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840192045,0.382069,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840193182,0.40442456,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840194097,0.41560873,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840194328,0.16453973,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840194551,0.09278417,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840194755,0.10473917,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840195491,0.09278417,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840195707,0.01118417,83642.0,83641.0,0.0245662]
["bitfinex","BTCUSD",1741840195930,0.01118417,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840198011,0.01118417,83642.0,83641.0,0.0245662]
["bitfinex","BTCUSD",1741840199866,0.02313917,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840200328,0.09138417,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840200700,0.10333917,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840201981,0.12565963,83642.0,83641.0,0.0126112]
["bitfinex","BTCUSD",1741840202817,0.12565963,83642.0,83641.0,0.0127807]
["bitfinex","BTCUSD",1741840203223,0.12565963,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840203651,0.53405963,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840203899,0.55278871,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840204100,0.53046825,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840206499,0.55279109,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840207561,0.54083609,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840207798,0.02991325,83642.0,83641.0,0.0175657]
["bitfinex","BTCUSD",1741840208023,0.01118417,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840208741,0.01118417,83642.0,83641.0,0.0175657]
["bitfinex","BTCUSD",1741840213950,0.01118417,83642.0,83641.0,0.0989657]
["bitfinex","BTCUSD",1741840214951,0.0003392,83653.0,83651.0,0.251042]
["bitfinex","BTCUSD",1741840215164,0.0003392,83653.0,83651.0,0.469942]
["bitfinex","BTCUSD",1741840215372,0.0003392,83653.0,83651.0,0.517642]
["bitfinex","BTCUSD",1741840215729,0.0003392,83653.0,83651.0,0.63758419]
["bitfinex","BTCUSD",1741840215936,9.2e-07,83653.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741840216140,9.2e-07,83653.0,83652.0,0.13309128]
["bitfinex","BTCUSD",1741840216553,0.0003392,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741840216554,1.2e-07,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741840216755,1.2e-07,83660.0,83659.0,0.45186019]
["bitfinex","BTCUSD",1741840217767,1.2e-07,83660.0,83659.0,0.54795584]
["bitfinex","BTCUSD",1741840218379,1.2e-07,83660.0,83659.0,2.04795584]
["bitfinex","BTCUSD",1741840219285,1.2e-07,83660.0,83659.0,2.04995584]
["bitfinex","BTCUSD",1741840219701,1.2e-07,83660.0,83659.0,2.05195584]
["bitfinex","BTCUSD",1741840219877,1.2e-07,83660.0,83659.0,2.04995584]
["bitfinex","BTCUSD",1741840220282,0.00100012,83660.0,83659.0,2.05195584]
["bitfinex","BTCUSD",1741840220483,0.001,83660.0,83659.0,2.02495584]
["bitfinex","BTCUSD",1741840220696,2e-08,83690.0,83687.0,0.250934]
["bitfinex","BTCUSD",1741840220895,2e-08,83690.0,83688.0,0.02315157]
["bitfinex","BTCUSD",1741840221178,2e-08,83690.0,83688.0,0.03410057]
["bitfinex","BTCUSD",1741840221362,0.497649,83689.0,83688.0,0.02215157]
["bitfinex","BTCUSD",1741840221557,0.4857,83689.0,83688.0,0.02215157]
["bitfinex","BTCUSD",1741840221782,0.50795104,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1741840222142,0.50795104,83689.0,83688.0,0.0349339]
["bitfinex","BTCUSD",1741840222689,0.43065104,83689.0,83688.0,0.0339339]
["bitfinex","BTCUSD",1741840222825,0.43265104,83689.0,83688.0,0.0339339]
["bitfinex","BTCUSD",1741840223041,0.43365104,83689.0,83688.0,0.010949]
["bitfinex","BTCUSD",1741840223247,0.43165104,83689.0,83688.0,0.010949]
["bitfinex","BTCUSD",1741840223451,0.02325104,83689.0,83688.0,0.010949]
["bitfinex","BTCUSD",1741840223674,0.02425104,83689.0,83688.0,0.0339339]
["bitfinex","BTCUSD",1741840224449,0.002,83689.0,83688.0,0.0339339]
["bitfinex","BTCUSD",1741840224824,0.002,83689.0,83688.0,0.0351287]
["bitfinex","BTCUSD",1741840225246,0.002,83689.0,83688.0,0.0289339]
["bitfinex","BTCUSD",1741840226603,0.002,83689.0,83688.0,0.03012868]
["bitfinex","BTCUSD",1741840226825,0.002,83689.0,83688.0,0.0289339]
["bitfinex","BTCUSD",1741840227440,0.002339,83689.0,83688.0,0.03012862]
["bitfinex","BTCUSD",1741840227572,0.002339,83689.0,83688.0,0.10982862]
["bitfinex","BTCUSD",1741840228414,0.002339,83689.0,83688.0,1.60982862]
["bitfinex","BTCUSD",1741840228572,0.002339,83689.0,83688.0,1.6086339]
["bitfinex","BTCUSD",1741840228780,2e-08,83690.0,83689.0,0.250929]
["bitfinex","BTCUSD",1741840228976,0.00023928,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1741840229395,0.00023928,83700.0,83699.0,0.27382827]
["bitfinex","BTCUSD",1741840230827,0.00023928,83700.0,83699.0,0.27682827]
["bitfinex","BTCUSD",1741840231028,0.00023928,83700.0,83699.0,0.39677046]
["bitfinex","BTCUSD",1741840231513,0.00023928,83700.0,83699.0,0.39877046]
["bitfinex","BTCUSD",1741840231738,0.00023928,83700.0,83699.0,1.90795346]
["bitfinex","BTCUSD",1741840231989,0.00023928,83700.0,83699.0,1.93143822]
["bitfinex","BTCUSD",1741840232789,0.00023928,83700.0,83699.0,0.43143822]
["bitfinex","BTCUSD",1741840237813,0.00023928,83700.0,83699.0,0.45301603]
["bitfinex","BTCUSD",1741840238243,0.00023928,83700.0,83699.0,0.57295822]
["bitfinex","BTCUSD",1741840238450,0.00023928,83700.0,83699.0,2.07295822]
["bitfinex","BTCUSD",1741840240324,0.00023928,83700.0,83699.0,2.07312762]
["bitfinex","BTCUSD",1741840241569,0.00023928,83700.0,83699.0,0.57312762]
["bitfinex","BTCUSD",1741840242018,0.00023928,83700.0,83699.0,2.07312762]
["bitfinex","BTCUSD",1741840244805,0.00023928,83700.0,83699.0,0.57112762]
["bitfinex","BTCUSD",1741840245023,0.00023928,83700.0,83699.0,0.44818543]
["bitfinex","BTCUSD",1741840245304,0.00123928,83700.0,83699.0,1.95718543]
["bitfinex","BTCUSD",1741840246422,0.00123928,83700.0,83699.0,1.95650543]
["bitfinex","BTCUSD",1741840249266,0.00123928,83700.0,83699.0,0.45650543]
["bitfinex","BTCUSD",1741840249769,0.00123928,83700.0,83699.0,1.95650543]
["bitfinex","BTCUSD",1741840250806,0.09018628,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840251186,0.13528628,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840251387,0.13528628,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840252127,0.12333928,83700.0,83699.0,0.0211164]
["bitfinex","BTCUSD",1741840252424,0.12333928,83700.0,83699.0,0.0161164]
["bitfinex","BTCUSD",1741840252665,0.12333928,83700.0,83699.0,0.03904667]
["bitfinex","BTCUSD",1741840252868,0.07723928,83700.0,83699.0,0.03804667]
["bitfinex","BTCUSD",1741840253077,0.07723928,83700.0,83699.0,0.03504667]
["bitfinex","BTCUSD",1741840253231,0.08918628,83700.0,83699.0,0.02809967]
["bitfinex","BTCUSD",1741840253606,0.08918628,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840253809,0.08918628,83700.0,83699.0,0.0031694]
["bitfinex","BTCUSD",1741840254042,0.13768628,83700.0,83699.0,0.0031694]
["bitfinex","BTCUSD",1741840254616,0.54608628,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840254843,0.54608628,83700.0,83699.0,0.0031694]
["bitfinex","BTCUSD",1741840255048,0.54608628,83700.0,83699.0,0.0051694]
["bitfinex","BTCUSD",1741840255469,0.55813271,83700.0,83699.0,0.0051694]
["bitfinex","BTCUSD",1741840257877,0.57684938,83700.0,83699.0,0.0051694]
["bitfinex","BTCUSD",1741840259088,0.57684938,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840259287,0.57684938,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840259486,0.57684938,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840259836,0.57684938,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840260580,0.56490238,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840260779,0.55285595,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840261180,0.55285595,83700.0,83699.0,0.02709967]
["bitfinex","BTCUSD",1741840261393,0.56480295,83700.0,83699.0,0.02709967]
["bitfinex","BTCUSD",1741840261770,0.56480295,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840262930,0.55285595,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840263343,0.55285595,83700.0,83699.0,0.02709967]
["bitfinex","BTCUSD",1741840263555,0.42735595,83700.0,83699.0,0.03904667]
["bitfinex","BTCUSD",1741840263756,0.40863928,83700.0,83699.0,0.02709967]
["bitfinex","BTCUSD",1741840263959,0.42058628,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840264166,0.50318628,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840264367,0.54828628,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840264569,0.68912628,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840265594,0.68912628,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840265831,0.68912628,83700.0,83699.0,0.0041694]
["bitfinex","BTCUSD",1741840266119,0.68912628,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840266527,0.68912628,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840266736,0.70784365,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840266935,0.70784365,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840267320,0.55505665,83700.0,83699.0,0.0021694]
["bitfinex","BTCUSD",1741840267524,0.55505665,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840267849,0.80595165,83700.0,83699.0,0.02309967]
["bitfinex","BTCUSD",1741840268050,0.80595165,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840269517,0.50995665,83700.0,83699.0,0.0001694]
["bitfinex","BTCUSD",1741840270174,0.50995665,83700.0,83699.0,0.02309967]
["bitfinex","BTCUSD",1741840270715,0.50995665,83700.0,83699.0,0.03504667]
["bitfinex","BTCUSD",1741840270946,0.42735665,83700.0,83699.0,0.03504667]
["bitfinex","BTCUSD",1741840271149,0.01895665,83700.0,83699.0,0.03504667]
["bitfinex","BTCUSD",1741840273438,0.00023928,83700.0,83699.0,0.03504667]
["bitfinex","BTCUSD",1741840273648,0.00023928,83700.0,83699.0,0.04104667]
["bitfinex","BTCUSD",1741840274090,0.00023928,83700.0,83699.0,0.03804667]
["bitfinex","BTCUSD",1741840274350,0.00123928,83700.0,83699.0,0.04004667]
["bitfinex","BTCUSD",1741840274873,0.00223928,83700.0,83699.0,0.04604667]
["bitfinex","BTCUSD",1741840275808,0.00123928,83700.0,83699.0,0.04104667]
["bitfinex","BTCUSD",1741840276635,0.00023928,83700.0,83699.0,0.04004667]
["bitfinex","BTCUSD",1741840276835,0.00023928,83700.0,83699.0,0.04404667]
["bitfinex","BTCUSD",1741840278358,0.00023928,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840279681,0.00023928,83700.0,83699.0,0.04404667]
["bitfinex","BTCUSD",1741840280092,0.00023928,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840280841,0.00023928,83700.0,83699.0,0.04404667]
["bitfinex","BTCUSD",1741840282283,0.00023928,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840282485,0.01218628,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840282719,0.00023928,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840285281,0.01218628,83700.0,83699.0,0.03209967]
["bitfinex","BTCUSD",1741840285656,0.01218628,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840286414,0.00023928,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840286844,0.00023928,83700.0,83699.0,0.04458592]
["bitfinex","BTCUSD",1741840288085,0.00023928,83700.0,83699.0,0.03263892]
["bitfinex","BTCUSD",1741840289827,0.00023928,83700.0,83699.0,0.28353692]
["bitfinex","BTCUSD",1741840290513,0.00023928,83700.0,83699.0,0.03263892]
["bitfinex","BTCUSD",1741840291409,0.01218628,83700.0,83699.0,0.03263892]
["bitfinex","BTCUSD",1741840291792,0.01218628,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840294611,0.42058628,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840294939,0.40863928,83700.0,83699.0,0.0211164]
["bitfinex","BTCUSD",1741840295236,0.40863928,83700.0,83699.0,0.0394653]
["bitfinex","BTCUSD",1741840295833,0.42735464,83700.0,83699.0,0.0394653]
["bitfinex","BTCUSD",1741840298797,0.42735464,83700.0,83699.0,0.0275183]
["bitfinex","BTCUSD",1741840299040,0.43930164,83700.0,83699.0,0.0275183]
["bitfinex","BTCUSD",1741840299464,0.43930164,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840299694,0.52240164,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840300550,0.54476248,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840301743,0.52240164,83700.0,83699.0,0.0091694]
["bitfinex","BTCUSD",1741840303742,0.52240164,83700.0,83693.0,0.238967]
["bitfinex","BTCUSD",1741840304143,0.250898,83699.0,83694.0,0.01836752]
["bitfinex","BTCUSD",1741840304369,0.011947,83698.0,83694.0,0.01836752]
["bitfinex","BTCUSD",1741840304599,0.011947,83698.0,83687.0,0.250932]
["bitfinex","BTCUSD",1741840304797,0.132448,83696.0,83695.0,0.0183638]
["bitfinex","BTCUSD",1741840305000,0.238991,83686.0,83680.0,0.23904567]
["bitfinex","BTCUSD",1741840305299,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741840305631,0.011949,83688.0,83684.0,0.01840477]
["bitfinex","BTCUSD",1741840305837,0.011949,83688.0,83684.0,0.01601477]
["bitfinex","BTCUSD",1741840306097,0.011949,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741840306379,0.02234405,83687.0,83685.0,0.0300513]
["bitfinex","BTCUSD",1741840306630,0.02234405,83687.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741840307007,0.02234405,83687.0,83686.0,0.01809857]
["bitfinex","BTCUSD",1741840307427,0.011948,83690.0,83686.0,0.01809857]
["bitfinex","BTCUSD",1741840307634,0.250929,83689.0,83686.0,0.01809857]
["bitfinex","BTCUSD",1741840307776,0.01871757,83687.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741840307996,0.01871757,83687.0,83684.0,0.01810602]
["bitfinex","BTCUSD",1741840308814,0.01871757,83687.0,83684.0,0.26904802]
["bitfinex","BTCUSD",1741840309011,0.01871757,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1741840309278,0.42811757,83687.0,83686.0,0.26903557]
["bitfinex","BTCUSD",1741840309610,0.45045301,83687.0,83686.0,0.26903557]
["bitfinex","BTCUSD",1741840310255,0.44945301,83687.0,83686.0,0.03004757]
["bitfinex","BTCUSD",1741840310764,0.44979181,83687.0,83686.0,0.03004757]
["bitfinex","BTCUSD",1741840311232,0.44979181,83687.0,83686.0,0.03204757]
["bitfinex","BTCUSD",1741840311629,0.45079181,83687.0,83686.0,0.03304757]
["bitfinex","BTCUSD",1741840315765,0.45079181,83687.0,83686.0,0.02109857]
["bitfinex","BTCUSD",1741840316815,0.53864081,83687.0,83686.0,0.02109857]
["bitfinex","BTCUSD",1741840317033,0.45079181,83687.0,83686.0,0.03304757]
["bitfinex","BTCUSD",1741840317379,0.45079181,83687.0,83686.0,0.02109857]
["bitfinex","BTCUSD",1741840317779,0.46274081,83687.0,83686.0,0.02109857]
["bitfinex","BTCUSD",1741840318021,0.46274081,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1741840319340,0.52492324,83687.0,83686.0,0.003]
["bitfinex","BTCUSD",1741840320316,0.52492324,83687.0,83683.0,0.0001694]
["bitfinex","BTCUSD",1741840320317,0.036949,83684.0,83683.0,0.0001694]
["bitfinex","BTCUSD",1741840320534,0.164349,83684.0,83683.0,0.0001694]
["bitfinex","BTCUSD",1741840321509,0.166349,83684.0,83683.0,0.0001694]
["bitfinex","BTCUSD",1741840321719,0.574749,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840322155,0.61578156,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840322842,0.59078156,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840323476,0.57205881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840324076,0.57005881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840324494,0.57505881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840324901,0.57005881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840325302,0.57505881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840325481,0.57705881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840325680,0.57505881,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840326122,0.59778125,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840327726,0.69108125,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840328074,0.69104125,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840330353,0.76514125,83684.0,83683.0,4e-07]
["bitfinex","BTCUSD",1741840331019,0.251001,83665.0,83658.0,0.011953]
["bitfinex","BTCUSD",1741840331216,0.420352,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741840331421,0.420352,83664.0,83659.0,0.03015219]
["bitfinex","BTCUSD",1741840331580,0.47831051,83664.0,83659.0,0.03015219]
["bitfinex","BTCUSD",1741840331777,0.01782379,83663.0,83659.0,0.03015219]
["bitfinex","BTCUSD",1741840331983,0.26883079,83663.0,83659.0,0.01819919]
["bitfinex","BTCUSD",1741840332207,0.28755371,83663.0,83659.0,0.01819919]
["bitfinex","BTCUSD",1741840332407,0.28755371,83663.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840332608,0.02230981,83662.0,83658.0,0.01207766]
["bitfinex","BTCUSD",1741840333174,0.02230981,83662.0,83659.0,0.01819919]
["bitfinex","BTCUSD",1741840333399,0.03426181,83662.0,83659.0,0.01819919]
["bitfinex","BTCUSD",1741840333801,0.011953,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840334211,0.251018,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840334617,0.011953,83660.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840334822,0.011953,83659.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840335019,0.011953,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840335301,0.30897632,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840335639,0.05795832,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840335836,0.07578249,83659.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840337494,0.07578249,83659.0,83658.0,0.03028057]
["bitfinex","BTCUSD",1741840337904,0.07578249,83659.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840338443,0.08773549,83659.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840338850,0.08773549,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840339489,0.07578249,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840339689,0.08773549,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840340759,0.07578249,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840340960,0.07578249,83659.0,83658.0,0.01207766]
["bitfinex","BTCUSD",1741840341183,0.07578249,83659.0,83658.0,0.03028057]
["bitfinex","BTCUSD",1741840341384,0.07578249,83659.0,83658.0,0.01832757]
["bitfinex","BTCUSD",1741840341763,0.08773549,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840342166,0.16523549,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840344406,0.21263549,83659.0,83658.0,0.00012466]
["bitfinex","BTCUSD",1741840346414,0.21263549,83659.0,83658.0,0.00029416]
["bitfinex","BTCUSD",1741840346591,0.21863549,83659.0,83658.0,0.00029416]
["bitfinex","BTCUSD",1741840346785,0.21863549,83659.0,83653.0,0.00011778]
["bitfinex","BTCUSD",1741840346786,0.251034,83654.0,83653.0,0.00011778]
["bitfinex","BTCUSD",1741840346962,0.327434,83654.0,83653.0,0.00011778]
["bitfinex","BTCUSD",1741840347501,0.38539232,83654.0,83653.0,0.00011778]
["bitfinex","BTCUSD",1741840347718,0.251069,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840347874,0.659469,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840349120,0.75459667,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840349320,0.83037916,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840349475,0.87767916,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840350398,0.85415688,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840352879,0.85815688,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840353083,0.89378789,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840353504,0.92178789,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840353726,0.90306022,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840354431,0.87806022,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840356501,0.84242921,83642.0,83641.0,0.0056107]
["bitfinex","BTCUSD",1741840357596,0.251099,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840358642,0.26983123,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840358951,0.26995615,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840359956,0.29226596,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840361964,0.70066596,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840364071,0.71846943,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840364249,0.75407643,83632.0,83631.0,0.0008]
["bitfinex","BTCUSD",1741840365171,0.25113,83622.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840365325,0.011958,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840365525,0.251127,83623.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840366153,0.26986013,83623.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840366514,0.05791681,83622.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840366713,0.05791681,83622.0,83619.0,0.012539]
["bitfinex","BTCUSD",1741840366971,0.05791681,83622.0,83621.0,0.251132]
["bitfinex","BTCUSD",1741840368808,0.02230981,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741840369465,0.02230981,83622.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840369929,0.011958,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840370582,0.420358,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840371210,0.47932078,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840372267,0.49715707,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840372665,0.49615707,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840373492,0.48419907,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840374507,0.49615707,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840380223,0.48419907,83620.0,83619.0,0.00058]
["bitfinex","BTCUSD",1741840380943,0.42623629,83620.0,83619.0,0.012539]
["bitfinex","BTCUSD",1741840381284,0.48437524,83620.0,83614.0,0.24918507]
["bitfinex","BTCUSD",1741840381486,0.49633324,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741840381845,0.48437524,83620.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840382066,0.48437524,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840382371,0.48437524,83620.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840383070,0.05813895,83619.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840383265,0.05813895,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840383467,0.05813895,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741840383928,0.01783629,83618.0,83614.0,0.24918507]
["bitfinex","BTCUSD",1741840384266,0.01783629,83618.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840384696,0.05813895,83617.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840385111,0.05813895,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840385300,0.05813895,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840385502,0.05813895,83617.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840385703,0.05813895,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840386104,0.05913895,83617.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741840386299,0.05913895,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840386509,0.05813895,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840387071,0.05813895,83617.0,83616.0,0.061359]
["bitfinex","BTCUSD",1741840387748,0.05913895,83617.0,83616.0,0.061359]
["bitfinex","BTCUSD",1741840388174,0.05813895,83617.0,83616.0,0.061359]
["bitfinex","BTCUSD",1741840388544,0.06013895,83617.0,83616.0,0.061359]
["bitfinex","BTCUSD",1741840389441,0.07802459,83617.0,83616.0,0.061359]
["bitfinex","BTCUSD",1741840391627,0.07802459,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840391827,0.07802459,83617.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840392441,0.07602459,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840393078,0.08798359,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840393720,0.07602459,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840394282,0.08798359,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840394548,0.07602459,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840396861,0.07602459,83616.0,83614.0,0.22434728]
["bitfinex","BTCUSD",1741840397214,0.07602459,83616.0,83614.0,0.23630628]
["bitfinex","BTCUSD",1741840397672,0.07602459,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741840397883,0.01788564,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741840398290,0.01788564,83616.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840398291,0.03661978,83616.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840398711,0.01873414,83616.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840399328,0.07684337,83616.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840400699,0.04108384,83616.0,83615.0,0.0571286]
["bitfinex","BTCUSD",1741840400901,0.0223497,83616.0,83615.0,0.0571286]
["bitfinex","BTCUSD",1741840401805,0.0223497,83616.0,83615.0,0.1350286]
["bitfinex","BTCUSD",1741840402739,0.4084,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741840403375,0.4084,83618.0,83617.0,1.511959]
["bitfinex","BTCUSD",1741840405555,0.4084,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741840405918,0.0003392,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741840406131,0.0003392,83620.0,83619.0,0.01315471]
["bitfinex","BTCUSD",1741840408135,0.0003392,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741840408590,0.0003392,83620.0,83619.0,0.01315464]
["bitfinex","BTCUSD",1741840408839,0.0003392,83620.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741840409056,0.0003392,83620.0,83619.0,0.01315464]
["bitfinex","BTCUSD",1741840409699,0.0003392,83620.0,83619.0,1.51615464]
["bitfinex","BTCUSD",1741840409968,0.0003392,83620.0,83619.0,1.514959]
["bitfinex","BTCUSD",1741840410162,0.0003392,83620.0,83619.0,1.511959]
["bitfinex","BTCUSD",1741840410410,2e-07,83620.0,83619.0,1.85796119]
["bitfinex","BTCUSD",1741840410580,2e-07,83620.0,83619.0,1.85896119]
["bitfinex","BTCUSD",1741840410942,2e-07,83620.0,83619.0,1.85796119]
["bitfinex","BTCUSD",1741840411155,2e-07,83620.0,83619.0,1.85896119]
["bitfinex","BTCUSD",1741840411956,2e-07,83620.0,83619.0,1.90416119]
["bitfinex","BTCUSD",1741840413415,2e-07,83620.0,83619.0,1.76220119]
["bitfinex","BTCUSD",1741840413612,2e-07,83620.0,83619.0,1.90416119]
["bitfinex","BTCUSD",1741840414267,2e-07,83620.0,83619.0,1.784219]
["bitfinex","BTCUSD",1741840415287,2e-07,83620.0,83619.0,1.703119]
["bitfinex","BTCUSD",1741840420591,2e-07,83620.0,83619.0,2.462399]
["bitfinex","BTCUSD",1741840421613,2e-07,83620.0,83619.0,2.4625686]
["bitfinex","BTCUSD",1741840425696,2e-07,83620.0,83619.0,2.48091696]
["bitfinex","BTCUSD",1741840426374,2e-07,83620.0,83619.0,2.60085915]
["bitfinex","BTCUSD",1741840429095,2e-07,83620.0,83619.0,3.30085915]
["bitfinex","BTCUSD",1741840433390,2e-07,83620.0,83619.0,3.33820795]
["bitfinex","BTCUSD",1741840435364,2e-07,83620.0,83619.0,3.30085915]
["bitfinex","BTCUSD",1741840435594,2e-07,83620.0,83619.0,3.33823337]
["bitfinex","BTCUSD",1741840436112,2e-07,83620.0,83619.0,3.29303337]
["bitfinex","BTCUSD",1741840437274,2e-07,83620.0,83619.0,2.59303337]
["bitfinex","BTCUSD",1741840437631,2e-07,83620.0,83619.0,2.45107337]
["bitfinex","BTCUSD",1741840437832,2e-07,83620.0,83619.0,2.59127337]
["bitfinex","BTCUSD",1741840439557,2e-07,83620.0,83619.0,2.33113118]
["bitfinex","BTCUSD",1741840439764,2e-07,83620.0,83619.0,2.43383696]
["bitfinex","BTCUSD",1741840440186,2e-07,83620.0,83619.0,2.43375696]
["bitfinex","BTCUSD",1741840440621,0.0825002,83620.0,83619.0,2.43375696]
["bitfinex","BTCUSD",1741840440851,0.0825002,83620.0,83619.0,0.79375696]
["bitfinex","BTCUSD",1741840441201,0.0944582,83620.0,83619.0,0.02251796]
["bitfinex","BTCUSD",1741840441625,0.1404582,83620.0,83619.0,0.0041696]
["bitfinex","BTCUSD",1741840441802,0.1404582,83620.0,83619.0,0.02573622]
["bitfinex","BTCUSD",1741840442025,0.1404582,83620.0,83619.0,0.0041696]
["bitfinex","BTCUSD",1741840442221,0.1404582,83620.0,83619.0,0.0011696]
["bitfinex","BTCUSD",1741840442391,0.1285002,83620.0,83619.0,0.0011696]
["bitfinex","BTCUSD",1741840442593,0.1285002,83620.0,83619.0,0.0041696]
["bitfinex","BTCUSD",1741840442865,0.1285002,83620.0,83619.0,0.02573622]
["bitfinex","BTCUSD",1741840443068,0.1285002,83620.0,83619.0,0.0011696]
["bitfinex","BTCUSD",1741840443266,0.1404582,83620.0,83619.0,0.02273622]
["bitfinex","BTCUSD",1741840443466,0.1404582,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840444048,0.1404582,83620.0,83619.0,0.02473622]
["bitfinex","BTCUSD",1741840444253,0.1404582,83620.0,83619.0,0.0021696]
["bitfinex","BTCUSD",1741840444461,0.1404582,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840444859,0.1404582,83620.0,83619.0,0.0021696]
["bitfinex","BTCUSD",1741840445061,0.5488582,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840446282,0.5488582,83620.0,83619.0,0.0011696]
["bitfinex","BTCUSD",1741840446604,0.5488582,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840446926,0.56759199,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840447149,0.56759199,83620.0,83619.0,0.0021696]
["bitfinex","BTCUSD",1741840447349,0.56759199,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840449585,0.55563399,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840449993,0.56759199,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840450997,0.55563399,83620.0,83619.0,0.0031696]
["bitfinex","BTCUSD",1741840451330,0.55563399,83620.0,83619.0,0.02473622]
["bitfinex","BTCUSD",1741840456670,0.55563399,83620.0,83619.0,0.00804471]
["bitfinex","BTCUSD",1741840456824,0.55563399,83620.0,83619.0,0.01931297]
["bitfinex","BTCUSD",1741840457021,0.55563399,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741840457225,0.55563399,83620.0,83619.0,0.01948257]
["bitfinex","BTCUSD",1741840457429,0.55563399,83620.0,83619.0,0.0001696]
["bitfinex","BTCUSD",1741840457628,0.55563399,83620.0,83619.0,0.01948257]
["bitfinex","BTCUSD",1741840457827,0.4084002,83620.0,83619.0,0.0121286]
["bitfinex","BTCUSD",1741840458069,0.4084002,83620.0,83619.0,0.03144157]
["bitfinex","BTCUSD",1741840458267,0.4084002,83620.0,83619.0,0.0121286]
["bitfinex","BTCUSD",1741840458502,0.4084002,83620.0,83619.0,0.03144157]
["bitfinex","BTCUSD",1741840458654,0.4084002,83620.0,83619.0,0.0121286]
["bitfinex","BTCUSD",1741840458857,0.4084002,83620.0,83619.0,0.03144157]
["bitfinex","BTCUSD",1741840459238,0.4084002,83620.0,83619.0,0.03344157]
["bitfinex","BTCUSD",1741840460839,0.42713283,83620.0,83619.0,0.03344157]
["bitfinex","BTCUSD",1741840462383,0.51949083,83620.0,83619.0,0.02148257]
["bitfinex","BTCUSD",1741840462557,0.5007582,83620.0,83619.0,0.01648257]
["bitfinex","BTCUSD",1741840462758,0.5007582,83620.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840462972,0.5007582,83620.0,83619.0,0.01884123]
["bitfinex","BTCUSD",1741840463146,0.5007582,83620.0,83615.0,0.0121286]
["bitfinex","BTCUSD",1741840463344,0.5007582,83620.0,83616.0,0.01885616]
["bitfinex","BTCUSD",1741840464995,0.251139,83619.0,83616.0,0.01885616]
["bitfinex","BTCUSD",1741840465145,0.011959,83618.0,83616.0,0.01885616]
["bitfinex","BTCUSD",1741840465352,0.251144,83617.0,83616.0,0.01885616]
["bitfinex","BTCUSD",1741840465609,0.011959,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840466328,0.15309278,83617.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840466530,0.15309278,83617.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840466857,0.091259,83616.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840467241,0.091259,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840467389,0.499659,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840467585,0.499659,83616.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840468175,0.4877,83616.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840468375,0.4877,83616.0,83615.0,0.25822173]
["bitfinex","BTCUSD",1741840468711,0.4877,83616.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840469268,0.499659,83616.0,83615.0,0.01903073]
["bitfinex","BTCUSD",1741840469697,0.499659,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840470516,0.51176291,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840472581,0.61051024,83616.0,83615.0,0.0001696]
["bitfinex","BTCUSD",1741840472789,0.05,83613.0,83612.0,2e-07]
["bitfinex","BTCUSD",1741840473017,0.05,83613.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741840473018,0.1219,83572.0,83570.0,8.5e-07]
["bitfinex","BTCUSD",1741840473245,0.11996089,83612.0,83535.0,0.0121407]
["bitfinex","BTCUSD",1741840473246,0.251318,83559.0,83535.0,0.0121407]
["bitfinex","BTCUSD",1741840473476,0.011967,83562.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741840473477,0.025,83561.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741840473677,0.251297,83567.0,83535.0,0.0001697]
["bitfinex","BTCUSD",1741840473678,0.4084,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741840473807,0.4084,83560.0,83558.0,0.10717545]
["bitfinex","BTCUSD",1741840474000,0.4084,83560.0,83559.0,0.27045794]
["bitfinex","BTCUSD",1741840474529,0.011966,83568.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741840474700,0.01200759,83570.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741840474941,0.01200759,83570.0,83561.0,0.01912998]
["bitfinex","BTCUSD",1741840475144,4.159e-05,83570.0,83557.0,0.00136613]
["bitfinex","BTCUSD",1741840475317,4.159e-05,83570.0,83562.0,0.01879166]
["bitfinex","BTCUSD",1741840475318,0.01200759,83570.0,83562.0,0.01879166]
["bitfinex","BTCUSD",1741840475650,0.239352,83559.0,83557.0,0.0001695]
["bitfinex","BTCUSD",1741840477449,0.240352,83559.0,83558.0,0.01582446]
["bitfinex","BTCUSD",1741840478602,0.252319,83559.0,83558.0,0.01582446]
["bitfinex","BTCUSD",1741840478801,0.735819,83559.0,83558.0,0.01582446]
["bitfinex","BTCUSD",1741840479013,0.011967,83558.0,83557.0,0.0001695]
["bitfinex","BTCUSD",1741840480379,0.03416473,83558.0,83557.0,0.0001695]
["bitfinex","BTCUSD",1741840480622,0.05291386,83558.0,83557.0,0.0001695]
["bitfinex","BTCUSD",1741840481255,0.50891386,83558.0,83557.0,0.0001695]
["bitfinex","BTCUSD",1741840481469,0.50891386,83558.0,83557.0,5e-07]
["bitfinex","BTCUSD",1741840481632,0.50891386,83558.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840481633,0.251352,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840481889,0.326452,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840482730,0.351452,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840483388,0.759852,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840483524,0.734852,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840484104,0.878252,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840484942,0.883052,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840485152,0.883092,83548.0,83547.0,1e-07]
["bitfinex","BTCUSD",1741840486822,0.251427,83523.0,83511.0,0.240287]
["bitfinex","BTCUSD",1741840487026,0.011973,83521.0,83511.0,0.240287]
["bitfinex","BTCUSD",1741840487243,0.011973,83521.0,83517.0,0.01602883]
["bitfinex","BTCUSD",1741840487408,0.251419,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741840487610,0.4084,83528.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741840487976,0.4084,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741840488179,0.01875331,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1741840488615,0.011972,83526.0,83522.0,1.5]
["bitfinex","BTCUSD",1741840488815,0.01875331,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741840489165,0.01875331,83527.0,83526.0,1.751418]
["bitfinex","BTCUSD",1741840489380,3.1e-07,83527.0,83526.0,1.751418]
["bitfinex","BTCUSD",1741840489546,4.156e-05,83528.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741840489752,4.156e-05,83528.0,83527.0,0.13311109]
["bitfinex","BTCUSD",1741840490492,4.156e-05,83528.0,83527.0,0.13191419]
["bitfinex","BTCUSD",1741840490848,4.156e-05,83528.0,83527.0,0.0131689]
["bitfinex","BTCUSD",1741840491053,4.156e-05,83528.0,83527.0,0.13311115]
["bitfinex","BTCUSD",1741840493524,4.156e-05,83528.0,83527.0,0.33311115]
["bitfinex","BTCUSD",1741840493677,4.156e-05,83528.0,83527.0,0.33191419]
["bitfinex","BTCUSD",1741840497449,4.156e-05,83528.0,83527.0,1.83191419]
["bitfinex","BTCUSD",1741840498390,4e-07,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1741840498599,4.21e-05,83548.0,83547.0,0.251355]
["bitfinex","BTCUSD",1741840499002,4.21e-05,83548.0,83547.0,1.77476456]
["bitfinex","BTCUSD",1741840499903,4.21e-05,83548.0,83547.0,1.89470675]
["bitfinex","BTCUSD",1741840500485,4.21e-05,83548.0,83547.0,1.94010675]
["bitfinex","BTCUSD",1741840500797,4.21e-05,83548.0,83547.0,2.16510675]
["bitfinex","BTCUSD",1741840502168,4.21e-05,83548.0,83547.0,2.17402478]
["bitfinex","BTCUSD",1741840502571,4.21e-05,83548.0,83547.0,2.18596089]
["bitfinex","BTCUSD",1741840504104,0.0783,83602.0,83595.0,0.25121]
["bitfinex","BTCUSD",1741840504304,0.0783,83602.0,83597.0,0.251202]
["bitfinex","BTCUSD",1741840504491,0.07842518,83602.0,83597.0,0.251202]
["bitfinex","BTCUSD",1741840504706,0.07842518,83602.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741840504910,0.07842518,83602.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741840505271,0.07842518,83602.0,83597.0,0.251202]
["bitfinex","BTCUSD",1741840505476,0.07842518,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741840505698,0.07842518,83602.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741840505897,0.07842518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840506317,0.07842518,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741840506490,0.07842518,83602.0,83597.0,0.251202]
["bitfinex","BTCUSD",1741840506846,0.31765418,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741840507261,0.32961518,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741840507850,0.09038618,83602.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741840508321,0.07842518,83602.0,83600.0,0.251195]
["bitfinex","BTCUSD",1741840508532,0.07842518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840509903,0.00012518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840512285,0.00012518,83602.0,83601.0,0.01315705]
["bitfinex","BTCUSD",1741840512498,0.00012518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840513794,0.00012518,83602.0,83601.0,0.01315701]
["bitfinex","BTCUSD",1741840514399,0.00012518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840515245,0.00012518,83602.0,83601.0,0.13190319]
["bitfinex","BTCUSD",1741840515433,0.00012518,83602.0,83601.0,0.13309909]
["bitfinex","BTCUSD",1741840516423,0.00012518,83602.0,83601.0,0.011961]
["bitfinex","BTCUSD",1741840516844,0.00012518,83602.0,83601.0,0.01315694]
["bitfinex","BTCUSD",1741840517040,0.00046438,83602.0,83601.0,0.01315694]
["bitfinex","BTCUSD",1741840517475,0.00046438,83602.0,83601.0,1.51315687]
["bitfinex","BTCUSD",1741840517672,0.00046438,83602.0,83601.0,1.511961]
["bitfinex","BTCUSD",1741840518269,0.00046438,83602.0,83601.0,2.271601]
["bitfinex","BTCUSD",1741840519265,0.00046438,83602.0,83601.0,0.771601]
["bitfinex","BTCUSD",1741840524816,0.00046438,83602.0,83601.0,0.78721134]
["bitfinex","BTCUSD",1741840527740,0.00046438,83602.0,83601.0,2.28721134]
["bitfinex","BTCUSD",1741840532878,0.00046438,83602.0,83601.0,2.28308385]
["bitfinex","BTCUSD",1741840534442,0.01242538,83602.0,83601.0,0.77112285]
["bitfinex","BTCUSD",1741840534665,0.01242538,83602.0,83601.0,0.01148285]
["bitfinex","BTCUSD",1741840534666,0.10549597,83602.0,83601.0,0.01148285]
["bitfinex","BTCUSD",1741840534846,0.56179597,83602.0,83601.0,0.01148285]
["bitfinex","BTCUSD",1741840535060,0.251192,83601.0,83594.0,0.251212]
["bitfinex","BTCUSD",1741840535269,0.011961,83601.0,83595.0,0.02345799]
["bitfinex","BTCUSD",1741840535468,0.011961,83600.0,83595.0,0.01149599]
["bitfinex","BTCUSD",1741840535694,0.239243,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741840535897,0.011962,83597.0,83592.0,0.02346457]
["bitfinex","BTCUSD",1741840536070,0.011962,83598.0,83592.0,0.02346457]
["bitfinex","BTCUSD",1741840536485,0.25121,83595.0,83592.0,0.01150257]
["bitfinex","BTCUSD",1741840536701,0.011962,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741840536902,0.011962,83596.0,83592.0,0.01150257]
["bitfinex","BTCUSD",1741840537275,0.25121,83595.0,83592.0,0.01150257]
["bitfinex","BTCUSD",1741840537621,0.011962,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741840537860,0.011962,83594.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741840538059,0.239243,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741840538289,0.01873902,83598.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741840538561,0.251205,83597.0,83594.0,0.01609746]
["bitfinex","BTCUSD",1741840538768,0.011962,83595.0,83594.0,0.01609746]
["bitfinex","BTCUSD",1741840538963,0.011962,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741840539135,0.251205,83597.0,83594.0,0.01609746]
["bitfinex","BTCUSD",1741840539337,0.011962,83595.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741840539550,0.251205,83597.0,83595.0,0.01609439]
["bitfinex","BTCUSD",1741840539551,0.011962,83596.0,83595.0,0.01609439]
["bitfinex","BTCUSD",1741840539752,0.25121,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741840539933,0.011962,83595.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741840540330,0.011962,83595.0,83590.0,0.01610973]
["bitfinex","BTCUSD",1741840540553,0.011962,83595.0,83590.0,0.02807273]
["bitfinex","BTCUSD",1741840540752,0.011963,83591.0,83590.0,0.01610973]
["bitfinex","BTCUSD",1741840541122,0.081,83577.0,83557.0,0.7596]
["bitfinex","BTCUSD",1741840541358,0.011967,83562.0,83558.0,1.51620792]
["bitfinex","BTCUSD",1741840541563,0.251303,83564.0,83558.0,0.01620792]
["bitfinex","BTCUSD",1741840541775,0.011965,83571.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741840541975,0.01874502,83572.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741840542176,0.01874502,83572.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741840542395,0.01874502,83572.0,83571.0,0.251282]
["bitfinex","BTCUSD",1741840542651,0.01874502,83572.0,83571.0,0.26786674]
["bitfinex","BTCUSD",1741840543220,0.4084,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741840543386,0.0796,83585.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741840543739,0.0796,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741840544144,0.0796,83585.0,83580.0,0.01614041]
["bitfinex","BTCUSD",1741840544318,0.251252,83581.0,83580.0,0.01614041]
["bitfinex","BTCUSD",1741840544525,0.251252,83581.0,83574.0,0.251272]
["bitfinex","BTCUSD",1741840544695,0.251244,83584.0,83575.0,0.02812075]
["bitfinex","BTCUSD",1741840544897,0.011964,83583.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741840545107,0.011964,83582.0,83578.0,0.01614654]
["bitfinex","BTCUSD",1741840545477,0.011964,83581.0,83578.0,0.01614654]
["bitfinex","BTCUSD",1741840545818,0.011964,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741840546024,0.011964,83581.0,83579.0,0.01614347]
["bitfinex","BTCUSD",1741840546226,0.011964,83579.0,83572.0,0.251278]
["bitfinex","BTCUSD",1741840546435,0.251261,83578.0,83568.0,0.239324]
["bitfinex","BTCUSD",1741840546684,0.251261,83578.0,83571.0,0.23973272]
["bitfinex","BTCUSD",1741840546855,0.251261,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741840547051,0.251271,83575.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840547276,0.011965,83573.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840547916,0.251279,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840548073,0.328279,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840548958,0.088965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840549327,0.077,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840549611,0.088964,83580.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741840549787,0.011964,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741840549993,0.251262,83578.0,83572.0,0.239314]
["bitfinex","BTCUSD",1741840550193,0.251269,83576.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840550393,0.251269,83576.0,83571.0,0.01238172]
["bitfinex","BTCUSD",1741840550593,0.251269,83576.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840551254,0.011965,83575.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840552077,0.01874397,83579.0,83576.0,0.239302]
["bitfinex","BTCUSD",1741840552336,0.01874397,83579.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840554058,0.01874397,83579.0,83576.0,0.251267]
["bitfinex","BTCUSD",1741840554433,0.01874397,83579.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741840555043,0.011964,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741840555866,0.011965,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741840556030,0.01874397,83579.0,83573.0,0.251276]
["bitfinex","BTCUSD",1741840556455,0.239297,83578.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741840557867,0.01874397,83579.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840558312,0.0785,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741840558486,0.0785,83586.0,83584.0,0.011964]
["bitfinex","BTCUSD",1741840558821,0.0785,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741840559024,0.239277,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741840559221,0.011963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741840559567,0.251241,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741840559770,0.011963,83585.0,83580.0,0.251255]
["bitfinex","BTCUSD",1741840560392,0.011963,83585.0,83578.0,0.251259]
["bitfinex","BTCUSD",1741840560393,0.011964,83584.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840560643,0.011964,83584.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741840560828,0.0785,83586.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741840561031,0.0785,83586.0,83582.0,0.239285]
["bitfinex","BTCUSD",1741840561229,0.0785,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741840562431,0.25124,83585.0,83579.0,0.251256]
["bitfinex","BTCUSD",1741840562637,0.011964,83584.0,83579.0,0.251256]
["bitfinex","BTCUSD",1741840563259,0.011964,83584.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840563796,0.251247,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840564020,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741840564957,0.011963,83585.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741840565565,0.251241,83585.0,83579.0,0.251258]
["bitfinex","BTCUSD",1741840566173,0.0788392,83586.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840566379,0.011965,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840566610,0.011965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840566773,0.087465,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840567171,0.0755,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840569057,0.0755,83572.0,83571.0,0.01238172]
["bitfinex","BTCUSD",1741840569289,0.0755,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840570421,0.087465,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840572005,0.0755,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840572538,0.0755,83572.0,83571.0,0.01238172]
["bitfinex","BTCUSD",1741840572940,0.4084,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741840573369,0.4084,83577.0,83575.0,0.25127]
["bitfinex","BTCUSD",1741840573551,0.4084,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840575418,0.011965,83575.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840575620,0.4084,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741840576394,0.4084,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840577614,0.4084,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1741840579248,0.4084,83577.0,83573.0,0.239307]
["bitfinex","BTCUSD",1741840579461,0.4084,83577.0,83573.0,0.251272]
["bitfinex","BTCUSD",1741840579788,0.4084,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741840580085,0.420365,83577.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741840580439,0.251273,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840580892,0.011965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840581667,0.251273,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840583622,0.25108752,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840586399,0.011965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840592638,0.4087392,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840593034,0.011965,83576.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840593774,0.251277,83573.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840594357,0.011965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840594726,0.251271,83575.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840595651,0.011965,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840596253,0.092665,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840596867,0.0807,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840597089,0.011965,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840597090,0.251275,83574.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840597294,0.011965,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840600832,0.03071463,83572.0,83571.0,0.00041672]
["bitfinex","BTCUSD",1741840602114,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840605605,0.01874963,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840605809,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840607702,0.01874963,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840607936,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840608124,0.03071463,83572.0,83571.0,0.01675434]
["bitfinex","BTCUSD",1741840608327,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840608528,0.03071463,83572.0,83571.0,0.01675434]
["bitfinex","BTCUSD",1741840608728,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840608911,0.03071463,83572.0,83571.0,0.01675434]
["bitfinex","BTCUSD",1741840609108,0.03071463,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840610058,0.01874963,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840610231,0.01874963,83572.0,83571.0,0.01255132]
["bitfinex","BTCUSD",1741840610405,0.01874963,83572.0,83571.0,0.02871934]
["bitfinex","BTCUSD",1741840612271,0.4087392,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840612469,0.4087392,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741840612677,0.4087392,83577.0,83576.0,0.26742068]
["bitfinex","BTCUSD",1741840613308,0.4087392,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840613720,0.4087392,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840613918,0.0003392,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840614121,0.0003392,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840614628,0.0003392,83577.0,83576.0,0.04140837]
["bitfinex","BTCUSD",1741840614739,0.0003392,83577.0,83576.0,0.02525569]
["bitfinex","BTCUSD",1741840614942,0.0003392,83577.0,83576.0,0.04140837]
["bitfinex","BTCUSD",1741840615686,0.0003392,83577.0,83576.0,0.08870837]
["bitfinex","BTCUSD",1741840616038,0.0003392,83577.0,83576.0,0.11287772]
["bitfinex","BTCUSD",1741840616522,0.0003392,83577.0,83576.0,0.11168144]
["bitfinex","BTCUSD",1741840619192,0.0003392,83577.0,83576.0,0.06438144]
["bitfinex","BTCUSD",1741840619347,0.0003392,83577.0,83576.0,0.04021209]
["bitfinex","BTCUSD",1741840619552,0.0003392,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840621557,0.0003392,83577.0,83576.0,0.02931411]
["bitfinex","BTCUSD",1741840622175,0.0123042,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840622590,0.0003392,83577.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741840622903,0.0003392,83577.0,83574.0,0.01615882]
["bitfinex","BTCUSD",1741840623108,0.011965,83575.0,83574.0,0.01615882]
["bitfinex","BTCUSD",1741840623330,0.2396412,83577.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840623549,0.0003392,83577.0,83576.0,0.239303]
["bitfinex","BTCUSD",1741840623777,0.0003392,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840623979,0.0003392,83577.0,83574.0,0.251273]
["bitfinex","BTCUSD",1741840624185,0.0003392,83577.0,83575.0,0.01615575]
["bitfinex","BTCUSD",1741840624421,0.011965,83576.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840624649,0.0003392,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840624796,0.0003392,83577.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741840625015,0.0003392,83577.0,83574.0,0.01615882]
["bitfinex","BTCUSD",1741840625899,0.01909113,83577.0,83574.0,0.01615882]
["bitfinex","BTCUSD",1741840626095,0.01909113,83577.0,83574.0,0.26743082]
["bitfinex","BTCUSD",1741840626318,0.01909113,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840626779,0.01909113,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840626983,0.01909113,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840627227,0.01909113,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840627434,0.01909113,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840627829,0.01909113,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741840627992,0.01909113,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840631529,0.0003392,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840631757,0.0003392,83577.0,83576.0,0.16191397]
["bitfinex","BTCUSD",1741840632033,0.0003392,83577.0,83576.0,0.16071768]
["bitfinex","BTCUSD",1741840632608,0.0003392,83577.0,83576.0,0.16191397]
["bitfinex","BTCUSD",1741840632746,0.0003392,83577.0,83576.0,1.66191397]
["bitfinex","BTCUSD",1741840632950,0.0003392,83577.0,83576.0,1.66071768]
["bitfinex","BTCUSD",1741840633150,0.0003392,83577.0,83576.0,1.68507136]
["bitfinex","BTCUSD",1741840636181,0.0003392,83577.0,83576.0,0.02811768]
["bitfinex","BTCUSD",1741840638393,0.0003392,83577.0,83576.0,0.01615268]
["bitfinex","BTCUSD",1741840638600,0.2516052,83577.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840638799,0.011965,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840639948,0.011965,83575.0,83574.0,0.01632832]
["bitfinex","BTCUSD",1741840640185,0.011965,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840640387,0.011965,83575.0,83574.0,0.01632832]
["bitfinex","BTCUSD",1741840640589,0.011965,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840642630,0.011965,83575.0,83574.0,0.01632832]
["bitfinex","BTCUSD",1741840642805,0.011965,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840643001,0.011965,83575.0,83574.0,0.01632832]
["bitfinex","BTCUSD",1741840644539,0.089165,83575.0,83574.0,0.01632832]
["bitfinex","BTCUSD",1741840644930,0.089165,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840646365,0.134865,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840647319,0.543265,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840647946,0.681745,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840648604,0.543265,83575.0,83574.0,0.0001695]
["bitfinex","BTCUSD",1741840648830,0.011965,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840648984,0.150445,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840649754,0.011965,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840650336,0.04186253,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840651760,0.03072292,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840652133,0.011965,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840655378,0.10832293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840655600,0.24680293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840656199,0.10832293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840656818,0.24680293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840657354,0.10832293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840657840,0.52785132,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840659084,0.51672293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840661556,0.5278484,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840662897,0.51672293,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840668948,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840670693,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840671548,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840671905,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840672310,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840672511,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840673209,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840673410,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840674133,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840674338,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840674660,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840674857,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840675033,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840675241,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840675448,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840675612,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840675811,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840676649,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840676861,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840677275,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840678207,0.51373698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840678365,0.65221698,83572.0,83571.0,0.00058632]
["bitfinex","BTCUSD",1741840678707,0.011968,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741840678910,0.011968,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741840679071,0.011968,83555.0,83551.0,0.01622941]
["bitfinex","BTCUSD",1741840679271,0.011968,83555.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741840679612,0.01875896,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1741840679771,0.01875896,83554.0,83552.0,0.01622634]
["bitfinex","BTCUSD",1741840679977,0.011968,83551.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840680172,0.251344,83551.0,83549.0,0.01623555]
["bitfinex","BTCUSD",1741840680822,0.02232189,83550.0,83549.0,0.01623555]
["bitfinex","BTCUSD",1741840681124,0.03428989,83550.0,83549.0,0.01623555]
["bitfinex","BTCUSD",1741840682130,0.04545312,83550.0,83549.0,0.01623555]
["bitfinex","BTCUSD",1741840682544,0.12255312,83550.0,83549.0,0.01623555]
["bitfinex","BTCUSD",1741840682756,0.251349,83549.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840682961,0.80403136,83549.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840683290,0.922929,83549.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840683607,0.93409223,83549.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840684552,0.99207492,83549.0,83548.0,0.0001696]
["bitfinex","BTCUSD",1741840684788,0.251432,83522.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840684974,0.4084,83527.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741840685143,0.4084,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741840685325,0.4084,83527.0,83526.0,0.0282542]
["bitfinex","BTCUSD",1741840685528,0.420372,83527.0,83526.0,0.0162822]
["bitfinex","BTCUSD",1741840685733,0.43913748,83527.0,83526.0,0.0162822]
["bitfinex","BTCUSD",1741840685935,0.43913748,83527.0,83514.0,0.23948]
["bitfinex","BTCUSD",1741840685936,0.011973,83521.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741840686160,0.011973,83521.0,83518.0,0.01629078]
["bitfinex","BTCUSD",1741840686361,0.011972,83523.0,83518.0,0.01629078]
["bitfinex","BTCUSD",1741840686568,0.011973,83519.0,83518.0,0.01629078]
["bitfinex","BTCUSD",1741840686821,0.251436,83520.0,83518.0,0.01629078]
["bitfinex","BTCUSD",1741840687025,0.01112618,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741840687223,0.011973,83518.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741840687427,0.011973,83518.0,83510.0,0.23949]
["bitfinex","BTCUSD",1741840687734,0.011973,83518.0,83512.0,1.011499]
["bitfinex","BTCUSD",1741840687940,0.03073991,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741840688145,0.10903991,83518.0,83508.0,0.239496]
["bitfinex","BTCUSD",1741840688345,0.10903991,83518.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741840688484,0.02989309,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741840688837,0.02989309,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840688838,0.06418798,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840689647,0.55408798,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840689795,0.49617134,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840689987,0.50814434,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840690500,0.57767134,83518.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840690702,0.49617134,83518.0,83517.0,0.2516147]
["bitfinex","BTCUSD",1741840690881,0.49617134,83518.0,83517.0,0.2396417]
["bitfinex","BTCUSD",1741840691098,0.46061498,83518.0,83517.0,0.24479694]
["bitfinex","BTCUSD",1741840691299,0.05221498,83518.0,83517.0,0.25676994]
["bitfinex","BTCUSD",1741840691698,0.05221498,83518.0,83517.0,0.24479694]
["bitfinex","BTCUSD",1741840692026,0.03344807,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840692610,0.01112618,83518.0,83517.0,0.01729794]
["bitfinex","BTCUSD",1741840693079,0.01112618,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840693273,0.02309918,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840693602,0.04542107,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840694031,0.12352107,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840694215,0.12352107,83518.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840694409,0.16034807,83518.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840694605,0.14999918,83518.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840695211,0.01112618,83518.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840695390,0.01112618,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840695797,0.02309918,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840696064,0.43149918,83518.0,83517.0,0.0001697]
["bitfinex","BTCUSD",1741840696254,0.41952618,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840697325,0.44171972,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840698231,0.43059354,83518.0,83517.0,0.00532494]
["bitfinex","BTCUSD",1741840698795,0.4084,83518.0,83517.0,0.01729794]
["bitfinex","BTCUSD",1741840700375,0.01876658,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741840700610,0.01876658,83530.0,83526.0,0.251418]
["bitfinex","BTCUSD",1741840700772,0.01876658,83530.0,83526.0,0.25655296]
["bitfinex","BTCUSD",1741840701005,0.4084,83538.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840701336,0.42716451,83538.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840701739,0.01876451,83538.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840702756,0.420369,83548.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840702964,0.011969,83547.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840703165,0.4084,83548.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840704178,0.011969,83546.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840706106,0.251361,83545.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840706501,0.251368,83543.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840707143,0.011969,83543.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840707585,0.011969,83544.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840707827,0.011969,83543.0,83526.0,0.30545296]
["bitfinex","BTCUSD",1741840708411,0.011969,83543.0,83526.0,0.32478716]
["bitfinex","BTCUSD",1741840709517,0.011969,83544.0,83526.0,0.32478716]
["bitfinex","BTCUSD",1741840710136,0.2394,83542.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840710341,0.251398,83533.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840710549,0.01197,83536.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840710550,0.011971,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840710759,0.251398,83533.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840710964,0.011971,83533.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840711398,0.03073304,83536.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840712461,0.011971,83534.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840713378,0.03073304,83536.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840713995,0.239421,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840714406,0.251392,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840714600,0.011971,83534.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840715061,0.251392,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840715062,0.011971,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840718533,0.251392,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840719070,0.011971,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840719300,0.251392,83535.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840719743,0.011971,83534.0,83526.0,0.27588716]
["bitfinex","BTCUSD",1741840722097,0.011971,83534.0,83526.0,0.27605666]
["bitfinex","BTCUSD",1741840723300,0.02269175,83527.0,83526.0,0.27605666]
["bitfinex","BTCUSD",1741840723641,0.03382908,83527.0,83526.0,0.27605666]
["bitfinex","BTCUSD",1741840727631,0.03382908,83527.0,83526.0,0.35415666]
["bitfinex","BTCUSD",1741840727836,0.03382908,83527.0,83526.0,0.40265666]
["bitfinex","BTCUSD",1741840729970,0.03382908,83527.0,83526.0,1.90265666]
["bitfinex","BTCUSD",1741840730718,0.03382908,83527.0,83526.0,1.92683721]
["bitfinex","BTCUSD",1741840731302,0.01155436,83527.0,83526.0,1.92683721]
["bitfinex","BTCUSD",1741840732184,0.00041703,83527.0,83526.0,1.92683721]
["bitfinex","BTCUSD",1741840732819,0.00041703,83527.0,83526.0,0.42683721]
["bitfinex","BTCUSD",1741840734733,0.02273619,83527.0,83526.0,0.42683721]
["bitfinex","BTCUSD",1741840735746,0.03389553,83527.0,83526.0,0.42683721]
["bitfinex","BTCUSD",1741840736052,0.01157637,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840736372,0.01157637,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840736586,0.01157637,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840738288,0.01157637,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840738914,0.01157637,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840739907,0.03389269,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840740301,0.03389269,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840740548,0.03389269,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840745411,0.01157637,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840747054,0.033894,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840748156,0.033894,83527.0,83526.0,1.53661066]
["bitfinex","BTCUSD",1741840749629,0.033894,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840750366,0.033894,83527.0,83526.0,0.03661066]
["bitfinex","BTCUSD",1741840750577,0.033894,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840750778,0.125766,83527.0,83526.0,0.02463866]
["bitfinex","BTCUSD",1741840751221,0.125766,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741840751396,0.13754509,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741840751883,0.17324529,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741840752637,0.25144,83519.0,83513.0,0.251457]
["bitfinex","BTCUSD",1741840752776,0.25144,83519.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741840752777,0.011973,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741840752992,0.011973,83515.0,83514.0,0.005162]
["bitfinex","BTCUSD",1741840753195,0.011973,83515.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840753398,0.19290081,83517.0,83514.0,0.005162]
["bitfinex","BTCUSD",1741840753594,0.19290081,83517.0,83511.0,0.012774]
["bitfinex","BTCUSD",1741840753845,0.19290081,83517.0,83515.0,0.00515975]
["bitfinex","BTCUSD",1741840754050,0.19290081,83517.0,83511.0,0.012774]
["bitfinex","BTCUSD",1741840754247,0.19290081,83517.0,83516.0,0.00515749]
["bitfinex","BTCUSD",1741840754444,0.43237381,83517.0,83511.0,0.012774]
["bitfinex","BTCUSD",1741840754656,0.02901018,83516.0,83511.0,0.012774]
["bitfinex","BTCUSD",1741840754961,0.25145,83515.0,83512.0,0.02454085]
["bitfinex","BTCUSD",1741840755188,0.011974,83513.0,83512.0,0.02454085]
["bitfinex","BTCUSD",1741840755486,0.25146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840756064,0.32756,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840756467,0.34987763,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741840757212,0.83718781,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741840757435,0.83718781,83512.0,83503.0,0.035]
["bitfinex","BTCUSD",1741840757436,0.251484,83504.0,83503.0,0.035]
["bitfinex","BTCUSD",1741840757618,0.810884,83504.0,83503.0,1e-06]
["bitfinex","BTCUSD",1741840757841,0.377523,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840757960,0.517883,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840758389,0.126,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840758590,0.278297,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840758803,0.31764781,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840758978,0.55719381,83491.0,83490.0,0.02537375]
["bitfinex","BTCUSD",1741840759353,0.42926758,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840759476,0.19651816,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840759678,0.19651816,83491.0,83490.0,0.02537375]
["bitfinex","BTCUSD",1741840759948,0.05266732,83491.0,83490.0,0.02537375]
["bitfinex","BTCUSD",1741840760097,0.03389374,83491.0,83490.0,0.03735075]
["bitfinex","BTCUSD",1741840760523,0.03389374,83491.0,83490.0,0.04952198]
["bitfinex","BTCUSD",1741840760734,0.03389374,83491.0,83490.0,0.04430587]
["bitfinex","BTCUSD",1741840760924,0.03389374,83491.0,83490.0,0.02015764]
["bitfinex","BTCUSD",1741840761123,0.01157611,83491.0,83490.0,0.02015764]
["bitfinex","BTCUSD",1741840761758,0.02355311,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840762940,0.0457284,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840763506,0.0457284,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840763740,0.0457284,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840764547,0.0337514,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840764926,0.0337514,83491.0,83490.0,0.03185966]
["bitfinex","BTCUSD",1741840765133,0.0337514,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840765793,0.06450009,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840766800,0.06450009,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840766995,0.06450009,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840767444,0.05252309,83491.0,83490.0,0.01269719]
["bitfinex","BTCUSD",1741840767614,0.05252309,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840768050,0.05252309,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840768494,0.05252309,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840768666,0.05252309,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840769072,0.05252309,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840769288,0.05252309,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840769487,0.05252309,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840769704,0.05252309,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840770396,0.05252309,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840771230,0.06450009,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840771610,0.18970009,83491.0,83490.0,0.01988266]
["bitfinex","BTCUSD",1741840771796,0.18970009,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840772608,0.1709284,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840773269,0.5793284,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840774627,0.7197684,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840775954,0.5793284,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840776233,0.73842405,83491.0,83490.0,0.00072019]
["bitfinex","BTCUSD",1741840776438,0.73842405,83491.0,83459.0,0.0238877]
["bitfinex","BTCUSD",1741840776439,0.0771,83462.0,83457.0,0.36130879]
["bitfinex","BTCUSD",1741840776577,0.0771,83462.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741840776781,0.0771,83462.0,83458.0,0.2709085]
["bitfinex","BTCUSD",1741840776980,0.02217529,83461.0,83458.0,0.239641]
["bitfinex","BTCUSD",1741840777195,0.02217529,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741840777196,0.02217529,83461.0,83459.0,0.01928166]
["bitfinex","BTCUSD",1741840777604,0.0225918,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741840777808,0.0225918,83461.0,83460.0,0.01927781]
["bitfinex","BTCUSD",1741840778006,0.0225918,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741840778211,0.0225918,83461.0,83460.0,0.01927781]
["bitfinex","BTCUSD",1741840778461,0.00041651,83461.0,83455.0,0.239649]
["bitfinex","BTCUSD",1741840778661,0.01115934,83460.0,83455.0,0.239649]
["bitfinex","BTCUSD",1741840779065,0.251623,83458.0,83448.0,0.239668]
["bitfinex","BTCUSD",1741840779265,0.01115934,83460.0,83457.0,0.239644]
["bitfinex","BTCUSD",1741840779738,0.02314034,83460.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741840779943,0.02314034,83459.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741840780320,0.01115934,83459.0,83455.0,0.239649]
["bitfinex","BTCUSD",1741840780524,0.01115934,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741840780525,0.0461,83451.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741840780721,0.0461,83451.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741840780949,0.10367506,83458.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741840781174,0.10367506,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741840781317,0.10367506,83458.0,83453.0,0.239654]
["bitfinex","BTCUSD",1741840781803,0.02217506,83458.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741840782007,0.00041651,83461.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741840782008,0.26181906,83457.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741840782214,0.011982,83453.0,83440.0,0.239691]
["bitfinex","BTCUSD",1741840782412,0.011982,83455.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741840782569,0.14168,83453.0,83448.0,0.239668]
["bitfinex","BTCUSD",1741840782769,0.14168,83453.0,83446.0,0.251656]
["bitfinex","BTCUSD",1741840783150,0.011983,83450.0,83442.0,0.2398535]
["bitfinex","BTCUSD",1741840783353,0.011983,83451.0,83442.0,0.0121535]
["bitfinex","BTCUSD",1741840783786,0.011983,83451.0,83443.0,0.251668]
["bitfinex","BTCUSD",1741840784169,0.03326789,83450.0,83443.0,0.251668]
["bitfinex","BTCUSD",1741840784365,0.03326789,83450.0,83445.0,0.239676]
["bitfinex","BTCUSD",1741840784795,0.03326789,83450.0,83447.0,0.23967]
["bitfinex","BTCUSD",1741840785311,0.02217506,83449.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741840785492,0.02217506,83449.0,83445.0,0.239676]
["bitfinex","BTCUSD",1741840785691,0.02217506,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741840786141,0.03326789,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741840786457,0.01109283,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1741840788890,0.01877878,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741840789868,0.00041651,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741840790074,0.00041651,83461.0,83460.0,0.01317903]
["bitfinex","BTCUSD",1741840790298,0.00041651,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741840790454,0.00041651,83461.0,83460.0,0.013179]
["bitfinex","BTCUSD",1741840793103,0.00041651,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741840795851,0.00041651,83461.0,83460.0,0.01317899]
["bitfinex","BTCUSD",1741840796432,0.00041651,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741840802229,0.00041651,83461.0,83460.0,0.01317901]
["bitfinex","BTCUSD",1741840802730,5.1e-07,83461.0,83460.0,0.4007412]
["bitfinex","BTCUSD",1741840802932,5.1e-07,83461.0,83460.0,0.279601]
["bitfinex","BTCUSD",1741840803131,5.1e-07,83461.0,83460.0,0.39954319]
["bitfinex","BTCUSD",1741840803356,5.1e-07,83461.0,83460.0,0.62454319]
["bitfinex","BTCUSD",1741840804756,5.1e-07,83461.0,83460.0,2.12454319]
["bitfinex","BTCUSD",1741840804958,5.1e-07,83461.0,83460.0,1.92398591]
["bitfinex","BTCUSD",1741840805745,0.00033951,83461.0,83460.0,1.92398591]
["bitfinex","BTCUSD",1741840806865,0.00033951,83461.0,83460.0,0.42410591]
["bitfinex","BTCUSD",1741840807008,0.00033951,83461.0,83460.0,0.34410591]
["bitfinex","BTCUSD",1741840808259,0.00033951,83461.0,83460.0,0.08332372]
["bitfinex","BTCUSD",1741840808522,0.00033951,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741840808675,0.00033951,83461.0,83460.0,0.01317899]
["bitfinex","BTCUSD",1741840817496,0.00033951,83461.0,83460.0,1.51317899]
["bitfinex","BTCUSD",1741840817697,0.00033951,83461.0,83460.0,1.5121505]
["bitfinex","BTCUSD",1741840817902,0.08193951,83461.0,83460.0,0.0121505]
["bitfinex","BTCUSD",1741840818667,0.00033951,83461.0,83460.0,0.0121505]
["bitfinex","BTCUSD",1741840818881,0.00033951,83461.0,83460.0,0.01334846]
["bitfinex","BTCUSD",1741840819021,0.01146592,83461.0,83460.0,0.01334846]
["bitfinex","BTCUSD",1741840820241,0.03372254,83461.0,83460.0,0.01334846]
["bitfinex","BTCUSD",1741840820467,0.03372254,83461.0,83460.0,0.0121505]
["bitfinex","BTCUSD",1741840828090,0.03372254,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840828486,0.11482254,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840829645,0.17230354,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840830395,0.16032254,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840830602,0.16032254,83461.0,83460.0,0.0121505]
["bitfinex","BTCUSD",1741840830603,0.01146592,83461.0,83460.0,0.0121505]
["bitfinex","BTCUSD",1741840830822,0.09006592,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840831025,0.10204692,83461.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840831561,0.10204692,83461.0,83460.0,0.2398045]
["bitfinex","BTCUSD",1741840831562,0.07893951,83461.0,83460.0,0.2398045]
["bitfinex","BTCUSD",1741840831813,0.00033951,83461.0,83460.0,0.2517855]
["bitfinex","BTCUSD",1741840832634,0.00033951,83461.0,83460.0,0.37172769]
["bitfinex","BTCUSD",1741840832812,5.1e-07,83461.0,83460.0,0.41882769]
["bitfinex","BTCUSD",1741840833573,5.1e-07,83461.0,83460.0,0.44344501]
["bitfinex","BTCUSD",1741840834107,5.1e-07,83461.0,83460.0,0.28554464]
["bitfinex","BTCUSD",1741840834315,5.1e-07,83461.0,83460.0,0.27640282]
["bitfinex","BTCUSD",1741840835028,5.1e-07,83461.0,83460.0,0.2517855]
["bitfinex","BTCUSD",1741840838924,5.1e-07,83461.0,83460.0,0.26546978]
["bitfinex","BTCUSD",1741840842220,5.1e-07,83461.0,83460.0,0.46501197]
["bitfinex","BTCUSD",1741840843030,5.1e-07,83461.0,83460.0,0.53751197]
["bitfinex","BTCUSD",1741840843435,5.1e-07,83461.0,83460.0,0.57493733]
["bitfinex","BTCUSD",1741840843653,5.1e-07,83461.0,83460.0,0.53751197]
["bitfinex","BTCUSD",1741840844050,5.1e-07,83461.0,83460.0,2.03751197]
["bitfinex","BTCUSD",1741840845922,5.1e-07,83461.0,83460.0,2.07492076]
["bitfinex","BTCUSD",1741840846347,5.1e-07,83461.0,83460.0,2.03751197]
["bitfinex","BTCUSD",1741840849133,5.1e-07,83461.0,83460.0,2.01251197]
["bitfinex","BTCUSD",1741840849297,5.1e-07,83461.0,83460.0,0.43291197]
["bitfinex","BTCUSD",1741840849697,5.1e-07,83461.0,83460.0,0.57267197]
["bitfinex","BTCUSD",1741840851471,5.1e-07,83461.0,83460.0,0.43291197]
["bitfinex","BTCUSD",1741840851679,5.1e-07,83461.0,83460.0,0.52501197]
["bitfinex","BTCUSD",1741840852553,5.1e-07,83461.0,83460.0,0.26546978]
["bitfinex","BTCUSD",1741840852784,5.1e-07,83461.0,83460.0,0.40526978]
["bitfinex","BTCUSD",1741840853382,0.0767,83477.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741840853589,0.0767,83477.0,83473.0,0.0120207]
["bitfinex","BTCUSD",1741840853998,0.0767,83477.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741840854196,0.0767,83477.0,83473.0,0.2516187]
["bitfinex","BTCUSD",1741840854423,0.0767,83477.0,83476.0,0.01364861]
["bitfinex","BTCUSD",1741840854634,0.0767,83477.0,83476.0,0.011979]
["bitfinex","BTCUSD",1741840854866,0.0767,83477.0,83476.0,0.01364861]
["bitfinex","BTCUSD",1741840855271,0.10560305,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840855726,0.16341098,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840855880,0.18218697,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840858678,0.10548697,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840858913,0.08671098,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840859146,0.08671098,83477.0,83476.0,0.1445698]
["bitfinex","BTCUSD",1741840859350,0.08671098,83477.0,83476.0,0.16554761]
["bitfinex","BTCUSD",1741840859733,0.08671098,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840860320,0.08671098,83477.0,83476.0,0.1445698]
["bitfinex","BTCUSD",1741840860523,0.15012449,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840862970,0.15046349,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840863557,0.06926349,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840864341,0.08708288,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840864939,0.02927495,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840865292,0.08718782,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840867884,0.12282651,83477.0,83476.0,0.02462761]
["bitfinex","BTCUSD",1741840868696,0.12282651,83477.0,83475.0,0.23719977]
["bitfinex","BTCUSD",1741840868918,0.12282651,83477.0,83473.0,4.17e-05]
["bitfinex","BTCUSD",1741840868919,0.0482,83476.0,83473.0,4.17e-05]
["bitfinex","BTCUSD",1741840869098,0.0482,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741840870231,0.0482,83476.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741840870636,0.13508924,83476.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741840871389,0.320992,83475.0,83473.0,4.17e-05]
["bitfinex","BTCUSD",1741840871565,0.093379,83474.0,83473.0,4.17e-05]
["bitfinex","BTCUSD",1741840872768,0.011981,83462.0,83460.0,0.0001695]
["bitfinex","BTCUSD",1741840872940,0.382911,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840873150,0.1313,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840873352,0.18925329,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840873571,0.20803163,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840874903,0.23696758,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840875943,0.18706758,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840879126,0.18706758,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840879515,0.20208074,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840879946,0.20958731,83462.0,83461.0,0.00029386]
["bitfinex","BTCUSD",1741840882836,0.20958731,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840883074,0.20208074,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840883280,0.12068074,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840883485,0.1019024,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840884587,0.08688924,83462.0,83461.0,0.01227486]
["bitfinex","BTCUSD",1741840886225,0.08688924,83462.0,83461.0,0.01244436]
["bitfinex","BTCUSD",1741840888634,0.05122568,83462.0,83461.0,0.01244436]
["bitfinex","BTCUSD",1741840890636,0.05122568,83462.0,83461.0,0.01364241]
["bitfinex","BTCUSD",1741840890811,0.05122568,83462.0,83461.0,0.01244436]
["bitfinex","BTCUSD",1741840890959,0.05122568,83462.0,83461.0,0.1335846]
["bitfinex","BTCUSD",1741840891158,0.05122568,83462.0,83461.0,0.13238655]
["bitfinex","BTCUSD",1741840891686,0.02893595,83462.0,83461.0,0.13238655]
["bitfinex","BTCUSD",1741840891915,0.02893595,83462.0,83461.0,0.14629158]
["bitfinex","BTCUSD",1741840892324,0.01781939,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741840892733,0.01781939,83472.0,83471.0,0.26426886]
["bitfinex","BTCUSD",1741840893673,0.05122575,83472.0,83471.0,0.26426886]
["bitfinex","BTCUSD",1741840896343,0.05122575,83472.0,83471.0,0.27647236]
["bitfinex","BTCUSD",1741840897327,0.05122575,83472.0,83471.0,0.28530503]
["bitfinex","BTCUSD",1741840900146,0.03340636,83472.0,83471.0,0.28530503]
["bitfinex","BTCUSD",1741840901399,0.02227223,83472.0,83471.0,0.28530503]
["bitfinex","BTCUSD",1741840901622,0.000339,83473.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741840901735,0.000339,83473.0,83472.0,0.13311998]
["bitfinex","BTCUSD",1741840901941,1e-06,83473.0,83472.0,0.27029097]
["bitfinex","BTCUSD",1741840902164,1e-06,83473.0,83472.0,0.26909318]
["bitfinex","BTCUSD",1741840904722,0.0457,83501.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741840904723,1e-06,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741840904921,1e-06,83477.0,83476.0,0.37151019]
["bitfinex","BTCUSD",1741840905123,1e-06,83477.0,83476.0,0.38366285]
["bitfinex","BTCUSD",1741840906923,1e-06,83477.0,83476.0,0.40866285]
["bitfinex","BTCUSD",1741840907269,1e-06,83477.0,83476.0,0.43256476]
["bitfinex","BTCUSD",1741840907635,1e-06,83477.0,83476.0,1.93256476]
["bitfinex","BTCUSD",1741840913170,1e-06,83477.0,83476.0,0.43256476]
["bitfinex","BTCUSD",1741840913616,1e-06,83477.0,83476.0,1.93256476]
["bitfinex","BTCUSD",1741840915933,1e-06,83477.0,83476.0,2.07440476]
["bitfinex","BTCUSD",1741840916260,1e-06,83477.0,83476.0,2.20070476]
["bitfinex","BTCUSD",1741840916459,1e-06,83477.0,83476.0,2.07440476]
["bitfinex","BTCUSD",1741840918437,1e-06,83477.0,83476.0,0.57440476]
["bitfinex","BTCUSD",1741840918979,1e-06,83477.0,83476.0,2.07440476]
["bitfinex","BTCUSD",1741840919538,1e-06,83477.0,83476.0,2.83500476]
["bitfinex","BTCUSD",1741840920373,1e-06,83477.0,83476.0,1.04822257]
["bitfinex","BTCUSD",1741840920582,1e-06,83477.0,83476.0,1.16816476]
["bitfinex","BTCUSD",1741840921004,1e-06,83477.0,83476.0,2.66816476]
["bitfinex","BTCUSD",1741840921236,1e-06,83477.0,83476.0,2.69316476]
["bitfinex","BTCUSD",1741840921569,1e-06,83477.0,83476.0,2.83508476]
["bitfinex","BTCUSD",1741840922029,1e-06,83477.0,83476.0,2.69316476]
["bitfinex","BTCUSD",1741840922238,1e-06,83477.0,83476.0,2.83516476]
["bitfinex","BTCUSD",1741840922766,1e-06,83477.0,83476.0,2.95636476]
["bitfinex","BTCUSD",1741840923654,1e-06,83477.0,83476.0,2.98136476]
["bitfinex","BTCUSD",1741840924405,1e-06,83477.0,83476.0,1.48136476]
["bitfinex","BTCUSD",1741840925233,1e-06,83477.0,83476.0,1.43136476]
["bitfinex","BTCUSD",1741840925438,1e-06,83477.0,83476.0,1.31016476]
["bitfinex","BTCUSD",1741840925883,1e-06,83477.0,83476.0,1.33516476]
["bitfinex","BTCUSD",1741840926229,1e-06,83477.0,83476.0,1.46146476]
["bitfinex","BTCUSD",1741840926573,1e-06,83477.0,83476.0,1.33516476]
["bitfinex","BTCUSD",1741840927900,1e-06,83477.0,83476.0,2.98646476]
["bitfinex","BTCUSD",1741840929214,1e-06,83477.0,83476.0,3.06256476]
["bitfinex","BTCUSD",1741840929382,1e-06,83477.0,83476.0,3.09992296]
["bitfinex","BTCUSD",1741840929918,0.0003388,83503.0,83502.0,0.25149]
["bitfinex","BTCUSD",1741840930134,0.0003388,83503.0,83502.0,0.39309]
["bitfinex","BTCUSD",1741840930418,0.0003388,83503.0,83502.0,0.40518473]
["bitfinex","BTCUSD",1741840930714,8e-07,83503.0,83502.0,0.52512692]
["bitfinex","BTCUSD",1741840931283,8e-07,83503.0,83502.0,0.52516848]
["bitfinex","BTCUSD",1741840933230,8e-07,83503.0,83502.0,0.54905456]
["bitfinex","BTCUSD",1741840933617,8e-07,83503.0,83502.0,0.55813697]
["bitfinex","BTCUSD",1741840934068,8e-07,83503.0,83502.0,0.43819478]
["bitfinex","BTCUSD",1741840934284,0.1313008,83503.0,83502.0,0.43831478]
["bitfinex","BTCUSD",1741840934879,0.1313008,83503.0,83502.0,0.26362629]
["bitfinex","BTCUSD",1741840935457,0.3827878,83503.0,83502.0,0.01213629]
["bitfinex","BTCUSD",1741840935685,0.14244975,83503.0,83502.0,0.01213629]
["bitfinex","BTCUSD",1741840936068,0.011976,83498.0,83492.0,0.239542]
["bitfinex","BTCUSD",1741840936271,0.0753,83496.0,83492.0,0.239542]
["bitfinex","BTCUSD",1741840936492,0.0753,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741840937066,0.0753,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741840937271,0.0762,83491.0,83486.0,0.251537]
["bitfinex","BTCUSD",1741840937528,0.0762,83489.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741840937805,0.0762,83489.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741840938421,0.09497348,83489.0,83487.0,0.239558]
["bitfinex","BTCUSD",1741840938651,0.09497348,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741840940098,0.10611255,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741840941692,0.12838138,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741840942851,0.10611255,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741840943876,0.09497348,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741840944863,0.0772,83495.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741840945069,0.0772,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741840945834,0.0772,83495.0,83494.0,0.26335325]
["bitfinex","BTCUSD",1741840947733,0.0772,83495.0,83494.0,0.26348653]
["bitfinex","BTCUSD",1741840949066,0.0772,83495.0,83494.0,0.25164728]
["bitfinex","BTCUSD",1741840949271,0.0772,83495.0,83494.0,0.01210928]
["bitfinex","BTCUSD",1741840949480,0.0772,83495.0,83494.0,0.25164728]
["bitfinex","BTCUSD",1741840950060,0.0772,83495.0,83494.0,0.25427196]
["bitfinex","BTCUSD",1741840950702,0.0772,83495.0,83494.0,0.00275796]
["bitfinex","BTCUSD",1741840950916,0.0772,83495.0,83494.0,0.01075416]
["bitfinex","BTCUSD",1741840951124,0.0772,83495.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741840951555,0.0772,83495.0,83494.0,0.02273016]
["bitfinex","BTCUSD",1741840957091,0.0772,83495.0,83494.0,0.01075416]
["bitfinex","BTCUSD",1741840957330,0.089176,83495.0,83494.0,0.01075416]
["bitfinex","BTCUSD",1741840957580,0.331429,83489.0,83480.0,0.251555]
["bitfinex","BTCUSD",1741840957848,0.331429,83489.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741840958254,0.331429,83489.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741840959544,0.331429,83489.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741840959748,0.331429,83489.0,83480.0,0.251554]
["bitfinex","BTCUSD",1741840959963,0.331429,83489.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741840960333,0.34374473,83489.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741840961893,0.36251872,83489.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741840962100,0.40961872,83489.0,83469.0,0.251588]
["bitfinex","BTCUSD",1741840962311,0.81801872,83489.0,83461.0,0.01218376]
["bitfinex","BTCUSD",1741840962448,0.95865872,83489.0,83468.0,0.239611]
["bitfinex","BTCUSD",1741840962649,0.93988473,83489.0,83468.0,0.251591]
["bitfinex","BTCUSD",1741840962963,0.5354,83489.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741840963165,0.5354,83489.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741840963166,0.0489,83500.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741840963432,0.0489,83500.0,83498.0,0.01074484]
["bitfinex","BTCUSD",1741840963649,0.0489,83500.0,83498.0,0.02272084]
["bitfinex","BTCUSD",1741840963836,0.14579421,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741840964045,0.079,83499.0,83498.0,0.02272084]
["bitfinex","BTCUSD",1741840964202,0.079,83499.0,83498.0,0.01972084]
["bitfinex","BTCUSD",1741840964597,0.079,83499.0,83498.0,0.01772084]
["bitfinex","BTCUSD",1741840965358,0.08,83499.0,83498.0,0.01972084]
["bitfinex","BTCUSD",1741840966095,0.0987711,83499.0,83498.0,0.01972084]
["bitfinex","BTCUSD",1741840967155,0.0987711,83499.0,83498.0,0.01274484]
["bitfinex","BTCUSD",1741840968331,0.0987711,83499.0,83498.0,0.02472084]
["bitfinex","BTCUSD",1741840971118,0.0987711,83499.0,83498.0,0.02489024]
["bitfinex","BTCUSD",1741840972737,0.08,83499.0,83498.0,0.02489024]
["bitfinex","BTCUSD",1741840981981,0.08,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840982155,0.331499,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840982481,0.08,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840983717,0.0803388,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840989799,0.0013388,83499.0,83498.0,0.02489024]
["bitfinex","BTCUSD",1741840992865,0.0013388,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840992866,0.0836388,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840993046,0.0956148,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840994121,0.0836388,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840994707,0.09481077,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840996002,0.0836388,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840996352,0.3832378,83499.0,83498.0,0.01291424]
["bitfinex","BTCUSD",1741840996551,0.3832378,83499.0,83498.0,0.0021694]
["bitfinex","BTCUSD",1741840997169,0.1317388,83499.0,83498.0,0.0021694]
["bitfinex","BTCUSD",1741840997372,0.1427148,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741840997807,0.1467148,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741840998198,0.0946148,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741840998534,0.1026148,83499.0,83498.0,0.0011694]
["bitfinex","BTCUSD",1741840999453,0.12138838,83499.0,83498.0,0.0011694]
["bitfinex","BTCUSD",1741840999653,0.11438838,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841000315,0.11838838,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841000713,0.12955168,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841003992,0.15187374,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841005045,0.14071044,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841005321,0.11838838,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841008013,0.11838838,83499.0,83498.0,0.01091424]
["bitfinex","BTCUSD",1741841008361,0.02411238,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841008692,0.02411238,83499.0,83498.0,0.01091424]
["bitfinex","BTCUSD",1741841008897,0.02411238,83499.0,83498.0,0.01314806]
["bitfinex","BTCUSD",1741841009100,0.02411238,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841009325,0.03608838,83499.0,83498.0,0.01091424]
["bitfinex","BTCUSD",1741841009499,0.03608838,83499.0,83498.0,0.01314806]
["bitfinex","BTCUSD",1741841009705,0.03608838,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841014260,0.11688838,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841015020,0.12804864,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841016261,0.011977,83490.0,83488.0,0.0001694]
["bitfinex","BTCUSD",1741841016594,0.011977,83490.0,83489.0,0.01076581]
["bitfinex","BTCUSD",1741841017140,0.251509,83496.0,83489.0,0.01076581]
["bitfinex","BTCUSD",1741841017345,0.011976,83495.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741841017613,0.011976,83495.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741841017936,0.251514,83494.0,83488.0,0.0001694]
["bitfinex","BTCUSD",1741841018376,0.251514,83494.0,83489.0,0.01076581]
["bitfinex","BTCUSD",1741841018586,0.251514,83494.0,83489.0,0.02274281]
["bitfinex","BTCUSD",1741841018992,0.251514,83494.0,83489.0,0.26229381]
["bitfinex","BTCUSD",1741841019764,0.251514,83494.0,83489.0,0.26246321]
["bitfinex","BTCUSD",1741841020142,0.253514,83494.0,83489.0,0.26246321]
["bitfinex","BTCUSD",1741841020637,0.251514,83494.0,83489.0,0.26246321]
["bitfinex","BTCUSD",1741841021136,0.253514,83494.0,83489.0,0.26346321]
["bitfinex","BTCUSD",1741841021276,0.002,83494.0,83489.0,0.26346321]
["bitfinex","BTCUSD",1741841021481,0.002,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741841021732,0.002,83494.0,83493.0,0.02273349]
["bitfinex","BTCUSD",1741841022671,0.002,83494.0,83493.0,0.03572649]
["bitfinex","BTCUSD",1741841022871,0.01911238,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741841023007,0.01911238,83499.0,83498.0,0.0356995]
["bitfinex","BTCUSD",1741841023206,0.01911238,83499.0,83498.0,0.0336995]
["bitfinex","BTCUSD",1741841023802,0.0003388,83499.0,83498.0,0.0336995]
["bitfinex","BTCUSD",1741841024274,0.0043388,83499.0,83498.0,0.0336995]
["bitfinex","BTCUSD",1741841024475,0.0043388,83499.0,83498.0,0.2732255]
["bitfinex","BTCUSD",1741841025550,0.0053388,83499.0,83498.0,0.2732255]
["bitfinex","BTCUSD",1741841027862,0.0013388,83499.0,83498.0,0.2732255]
["bitfinex","BTCUSD",1741841028420,0.0013388,83499.0,83498.0,0.3550255]
["bitfinex","BTCUSD",1741841028608,0.0003388,83499.0,83498.0,0.3550255]
["bitfinex","BTCUSD",1741841029007,0.0003388,83499.0,83498.0,0.3560255]
["bitfinex","BTCUSD",1741841029267,0.0003388,83499.0,83498.0,0.3550255]
["bitfinex","BTCUSD",1741841029683,0.0003388,83499.0,83498.0,0.3570255]
["bitfinex","BTCUSD",1741841029885,0.0003388,83499.0,83498.0,0.3550255]
["bitfinex","BTCUSD",1741841030079,0.0023388,83499.0,83498.0,0.3550255]
["bitfinex","BTCUSD",1741841030294,0.0033388,83499.0,83498.0,0.3610255]
["bitfinex","BTCUSD",1741841030535,0.0013388,83499.0,83498.0,0.3610255]
["bitfinex","BTCUSD",1741841030942,0.0013388,83499.0,83498.0,0.3660255]
["bitfinex","BTCUSD",1741841031276,0.0013388,83499.0,83498.0,0.3661949]
["bitfinex","BTCUSD",1741841031823,0.0013388,83499.0,83498.0,0.48613709]
["bitfinex","BTCUSD",1741841032330,6e-07,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741841032465,6e-07,83502.0,83501.0,0.49923519]
["bitfinex","BTCUSD",1741841032659,6e-07,83502.0,83501.0,0.51220524]
["bitfinex","BTCUSD",1741841033127,3.4e-07,83503.0,83502.0,0.139775]
["bitfinex","BTCUSD",1741841033346,3.4e-07,83503.0,83502.0,1.8997944]
["bitfinex","BTCUSD",1741841033560,3.4e-07,83503.0,83502.0,1.91156438]
["bitfinex","BTCUSD",1741841034496,3.4e-07,83503.0,83502.0,1.91456438]
["bitfinex","BTCUSD",1741841035395,3.4e-07,83503.0,83502.0,1.91956438]
["bitfinex","BTCUSD",1741841037171,3.4e-07,83503.0,83502.0,0.41956438]
["bitfinex","BTCUSD",1741841037713,3.4e-07,83503.0,83502.0,0.42081882]
["bitfinex","BTCUSD",1741841041635,3.4e-07,83503.0,83502.0,0.22700599]
["bitfinex","BTCUSD",1741841042480,3.4e-07,83503.0,83502.0,0.22820335]
["bitfinex","BTCUSD",1741841042683,0.00033914,83503.0,83502.0,0.22820335]
["bitfinex","BTCUSD",1741841043143,0.00033914,83503.0,83502.0,0.34814554]
["bitfinex","BTCUSD",1741841043354,0.00033914,83503.0,83502.0,0.34694818]
["bitfinex","BTCUSD",1741841043475,0.00033914,83503.0,83502.0,0.18200599]
["bitfinex","BTCUSD",1741841045311,0.00033914,83503.0,83502.0,0.04316599]
["bitfinex","BTCUSD",1741841045534,0.00033914,83503.0,83502.0,0.02222163]
["bitfinex","BTCUSD",1741841045768,0.00033914,83503.0,83502.0,0.03419663]
["bitfinex","BTCUSD",1741841046507,0.00033914,83503.0,83502.0,0.03119663]
["bitfinex","BTCUSD",1741841046777,0.00033914,83503.0,83502.0,0.02619663]
["bitfinex","BTCUSD",1741841046968,0.00033914,83503.0,83502.0,0.02819663]
["bitfinex","BTCUSD",1741841047161,0.00033914,83503.0,83502.0,0.03219663]
["bitfinex","BTCUSD",1741841052687,0.00033914,83503.0,83502.0,0.03339401]
["bitfinex","BTCUSD",1741841052912,0.00033914,83503.0,83502.0,0.1533362]
["bitfinex","BTCUSD",1741841053645,0.00033914,83503.0,83502.0,0.24370443]
["bitfinex","BTCUSD",1741841053861,0.00033914,83503.0,83502.0,0.24250705]
["bitfinex","BTCUSD",1741841055903,0.00033914,83503.0,83502.0,0.24267645]
["bitfinex","BTCUSD",1741841059525,1.4e-07,83503.0,83502.0,0.24267645]
["bitfinex","BTCUSD",1741841059733,0.0806,83534.0,83527.0,0.251415]
["bitfinex","BTCUSD",1741841059939,0.0466,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841060136,0.04672513,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841061972,0.00012513,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841062539,0.00312513,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841062743,0.00012513,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841062924,0.00712513,83539.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741841063840,0.00712513,83539.0,83538.0,0.26424597]
["bitfinex","BTCUSD",1741841066456,0.00512513,83539.0,83538.0,0.26424597]
["bitfinex","BTCUSD",1741841066784,0.00012513,83539.0,83538.0,0.26424597]
["bitfinex","BTCUSD",1741841066935,0.00512513,83539.0,83538.0,0.26424597]
["bitfinex","BTCUSD",1741841067536,0.00612513,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841068329,0.00646413,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841068705,0.00246413,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841068905,0.00546413,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841070658,0.01661,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841075492,0.01661,83539.0,83538.0,0.38576437]
["bitfinex","BTCUSD",1741841075701,0.00546413,83539.0,83538.0,0.38576437]
["bitfinex","BTCUSD",1741841077159,0.00546413,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841078330,0.01660397,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841078535,0.01660397,83539.0,83538.0,0.40462218]
["bitfinex","BTCUSD",1741841080546,0.01660397,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841081222,0.03890276,83539.0,83538.0,0.26582218]
["bitfinex","BTCUSD",1741841083832,0.03890276,83539.0,83538.0,0.01444018]
["bitfinex","BTCUSD",1741841083833,0.41388176,83539.0,83538.0,0.01444018]
["bitfinex","BTCUSD",1741841084029,0.011974,83509.0,83503.0,0.2396795]
["bitfinex","BTCUSD",1741841084238,0.0786,83511.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741841084436,0.0786,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741841084859,0.011974,83510.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741841085070,0.01113984,83510.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741841085267,0.001,83509.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741841085505,0.001,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741841085745,0.01118152,83510.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741841085916,0.01118152,83510.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741841086146,0.01113984,83509.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741841086431,0.01113984,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741841086999,0.01213984,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741841087326,0.01113984,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741841087683,0.01113984,83509.0,83508.0,0.02470798]
["bitfinex","BTCUSD",1741841088116,0.01113984,83509.0,83508.0,0.02970798]
["bitfinex","BTCUSD",1741841088392,0.26260884,83509.0,83508.0,0.01773398]
["bitfinex","BTCUSD",1741841088606,0.34380884,83509.0,83508.0,0.01773398]
["bitfinex","BTCUSD",1741841088809,0.39360884,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741841089221,0.39360884,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1741841089670,0.011975,83504.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741841089871,0.011975,83504.0,83503.0,0.00998241]
["bitfinex","BTCUSD",1741841090618,0.011975,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841091022,0.011975,83504.0,83503.0,0.0041695]
["bitfinex","BTCUSD",1741841091346,0.02311484,83504.0,83503.0,0.0041695]
["bitfinex","BTCUSD",1741841091549,0.02311484,83504.0,83503.0,0.0061695]
["bitfinex","BTCUSD",1741841091748,0.10381484,83504.0,83503.0,0.0061695]
["bitfinex","BTCUSD",1741841092493,0.10381484,83504.0,83503.0,0.0041695]
["bitfinex","BTCUSD",1741841092902,0.10381484,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841093962,0.10581484,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841094302,0.10781484,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841094509,0.10581484,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841094721,0.11081484,83504.0,83503.0,0.0011695]
["bitfinex","BTCUSD",1741841095733,0.09883984,83504.0,83503.0,0.0011695]
["bitfinex","BTCUSD",1741841096326,0.09883984,83504.0,83503.0,0.02073074]
["bitfinex","BTCUSD",1741841096738,0.09683984,83504.0,83503.0,0.02073074]
["bitfinex","BTCUSD",1741841096938,0.09883984,83504.0,83503.0,0.02073074]
["bitfinex","BTCUSD",1741841097275,0.09683984,83504.0,83503.0,0.02073074]
["bitfinex","BTCUSD",1741841097678,0.09183984,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841097914,0.09383984,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841098348,0.10581484,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841099306,0.09383984,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841099727,0.09383984,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841100272,0.09383984,83504.0,83503.0,0.03170574]
["bitfinex","BTCUSD",1741841100480,0.09383984,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841101020,0.11261014,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841102199,0.12458514,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841102600,0.12458514,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841103503,0.53298514,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841103815,0.503075,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841103992,0.552575,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841104712,0.550575,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841104859,0.555575,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841105613,0.550575,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841105870,0.556575,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841106075,0.50819357,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841106277,0.52016857,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841106488,0.42749357,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841106691,0.43946857,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841106895,0.45623885,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841107319,0.45023885,83504.0,83503.0,0.01973074]
["bitfinex","BTCUSD",1741841107500,0.52753885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841107951,0.53253885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841108360,0.57663885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841108800,0.57863885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841109136,0.57663885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841109581,0.57763885,83504.0,83503.0,0.0001695]
["bitfinex","BTCUSD",1741841110031,0.251499,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841111462,0.251493,83501.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841111597,0.011976,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841111997,0.005,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841112200,0.01609357,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841112379,0.01109357,83499.0,83498.0,0.01975663]
["bitfinex","BTCUSD",1741841112593,0.01109357,83499.0,83498.0,0.0001694]
["bitfinex","BTCUSD",1741841112787,0.01409357,83499.0,83498.0,0.01975663]
["bitfinex","BTCUSD",1741841113152,0.01109357,83499.0,83498.0,0.01975663]
["bitfinex","BTCUSD",1741841113311,0.01209357,83499.0,83498.0,0.01975663]
["bitfinex","BTCUSD",1741841113713,0.01109357,83499.0,83498.0,0.03173263]
["bitfinex","BTCUSD",1741841113913,0.01109357,83499.0,83498.0,0.03273263]
["bitfinex","BTCUSD",1741841114712,0.01209357,83499.0,83498.0,0.03273263]
["bitfinex","BTCUSD",1741841115126,0.01109357,83499.0,83498.0,0.03273263]
["bitfinex","BTCUSD",1741841115737,0.01109357,83499.0,83498.0,0.03173263]
["bitfinex","BTCUSD",1741841116502,0.01109357,83499.0,83498.0,0.03273263]
["bitfinex","BTCUSD",1741841116802,0.01109357,83499.0,83498.0,0.03173263]
["bitfinex","BTCUSD",1741841116948,0.01109357,83499.0,83498.0,0.03373263]
["bitfinex","BTCUSD",1741841117154,0.01109357,83499.0,83498.0,0.08033263]
["bitfinex","BTCUSD",1741841117815,0.01109357,83499.0,83498.0,0.07833263]
["bitfinex","BTCUSD",1741841118017,0.01109357,83499.0,83498.0,0.19947232]
["bitfinex","BTCUSD",1741841118222,0.01109357,83499.0,83498.0,0.19827482]
["bitfinex","BTCUSD",1741841118398,0.01109357,83499.0,83498.0,0.21057048]
["bitfinex","BTCUSD",1741841119201,0.01109357,83499.0,83498.0,0.21257048]
["bitfinex","BTCUSD",1741841119403,0.01109357,83499.0,83498.0,0.21057048]
["bitfinex","BTCUSD",1741841119993,0.01109357,83499.0,83498.0,0.21557048]
["bitfinex","BTCUSD",1741841123210,0.01109357,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741841123615,0.01109357,83509.0,83508.0,0.26120598]
["bitfinex","BTCUSD",1741841123891,0.01109357,83509.0,83508.0,0.26020598]
["bitfinex","BTCUSD",1741841124153,0.01109357,83509.0,83508.0,0.25920598]
["bitfinex","BTCUSD",1741841125826,4.168e-05,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741841126256,4.168e-05,83510.0,83509.0,0.02170512]
["bitfinex","BTCUSD",1741841126925,4.168e-05,83510.0,83509.0,0.26634468]
["bitfinex","BTCUSD",1741841127228,4.168e-05,83510.0,83509.0,0.26614731]
["bitfinex","BTCUSD",1741841127651,4.168e-05,83510.0,83509.0,0.27642958]
["bitfinex","BTCUSD",1741841127936,4.168e-05,83510.0,83509.0,0.27542958]
["bitfinex","BTCUSD",1741841128072,0.05004168,83510.0,83509.0,0.28242958]
["bitfinex","BTCUSD",1741841128274,0.05004168,83510.0,83509.0,0.29135263]
["bitfinex","BTCUSD",1741841129530,6.8e-07,83510.0,83509.0,0.29735263]
["bitfinex","BTCUSD",1741841131595,0.01876503,83530.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741841131964,0.01876503,83530.0,83529.0,0.41011748]
["bitfinex","BTCUSD",1741841132765,0.01876503,83530.0,83529.0,0.42220206]
["bitfinex","BTCUSD",1741841132969,0.0003388,83538.0,83537.0,0.251384]
["bitfinex","BTCUSD",1741841134188,0.0003388,83538.0,83537.0,0.253384]
["bitfinex","BTCUSD",1741841135591,0.0003388,83538.0,83537.0,0.26303484]
["bitfinex","BTCUSD",1741841137006,0.0003805,83538.0,83537.0,0.26303484]
["bitfinex","BTCUSD",1741841137401,0.0003805,83538.0,83537.0,0.38297703]
["bitfinex","BTCUSD",1741841139013,5e-07,83538.0,83537.0,0.38297703]
["bitfinex","BTCUSD",1741841139230,5e-07,83539.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741841139407,5e-07,83539.0,83538.0,0.13310894]
["bitfinex","BTCUSD",1741841139634,5e-07,83539.0,83538.0,0.14275692]
["bitfinex","BTCUSD",1741841140769,5e-07,83539.0,83538.0,0.14975692]
["bitfinex","BTCUSD",1741841141197,5e-07,83539.0,83538.0,0.15675692]
["bitfinex","BTCUSD",1741841142544,5e-07,83539.0,83538.0,0.16697169]
["bitfinex","BTCUSD",1741841143370,5e-07,83539.0,83538.0,0.16577494]
["bitfinex","BTCUSD",1741841144656,5e-07,83539.0,83538.0,0.16697172]
["bitfinex","BTCUSD",1741841144876,5e-07,83539.0,83538.0,0.30449494]
["bitfinex","BTCUSD",1741841146026,5e-07,83539.0,83538.0,0.16577494]
["bitfinex","BTCUSD",1741841146275,5e-07,83539.0,83538.0,0.30449494]
["bitfinex","BTCUSD",1741841146470,5e-07,83539.0,83538.0,0.04583275]
["bitfinex","BTCUSD",1741841146804,5e-07,83539.0,83538.0,0.18574964]
["bitfinex","BTCUSD",1741841147656,5e-07,83539.0,83538.0,0.17174964]
["bitfinex","BTCUSD",1741841148158,5e-07,83539.0,83538.0,0.17874964]
["bitfinex","BTCUSD",1741841148682,0.0010005,83539.0,83538.0,0.30569183]
["bitfinex","BTCUSD",1741841148877,0.0010005,83539.0,83538.0,0.30449494]
["bitfinex","BTCUSD",1741841149321,0.0010005,83539.0,83538.0,0.38769494]
["bitfinex","BTCUSD",1741841149867,0.0010005,83539.0,83538.0,1.88769494]
["bitfinex","BTCUSD",1741841150406,0.0010005,83539.0,83538.0,1.80449494]
["bitfinex","BTCUSD",1741841158186,0.0010005,83539.0,83538.0,1.80466434]
["bitfinex","BTCUSD",1741841159648,0.0010005,83539.0,83538.0,1.79766434]
["bitfinex","BTCUSD",1741841160053,0.0010005,83539.0,83538.0,1.80466434]
["bitfinex","BTCUSD",1741841160261,5e-07,83539.0,83538.0,1.79766434]
["bitfinex","BTCUSD",1741841160653,0.0010005,83539.0,83538.0,1.80466434]
["bitfinex","BTCUSD",1741841172125,0.0010005,83539.0,83538.0,1.66594434]
["bitfinex","BTCUSD",1741841172379,0.0010005,83539.0,83538.0,1.80462434]
["bitfinex","BTCUSD",1741841176144,0.0010005,83539.0,83538.0,1.91808842]
["bitfinex","BTCUSD",1741841177010,0.0010005,83539.0,83538.0,1.84208842]
["bitfinex","BTCUSD",1741841178753,0.0003392,83545.0,83538.0,1.84208842]
["bitfinex","BTCUSD",1741841178965,0.000339,83547.0,83545.0,0.0781]
["bitfinex","BTCUSD",1741841178966,2e-07,83547.0,83545.0,0.0781]
["bitfinex","BTCUSD",1741841179262,0.0754,83568.0,83556.0,0.251328]
["bitfinex","BTCUSD",1741841179494,0.0754,83568.0,83556.0,0.50995019]
["bitfinex","BTCUSD",1741841179690,0.0754,83568.0,83556.0,0.37127019]
["bitfinex","BTCUSD",1741841179891,0.0754,83568.0,83556.0,0.50995019]
["bitfinex","BTCUSD",1741841181003,0.0754,83568.0,83556.0,0.51395019]
["bitfinex","BTCUSD",1741841182612,0.0754,83568.0,83556.0,0.51495019]
["bitfinex","BTCUSD",1741841182801,0.0754,83568.0,83556.0,0.52454659]
["bitfinex","BTCUSD",1741841183006,0.0754,83568.0,83556.0,2.02454659]
["bitfinex","BTCUSD",1741841183227,2e-07,83557.0,83556.0,2.02454659]
["bitfinex","BTCUSD",1741841183793,0.00023957,83561.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741841183997,0.00023957,83561.0,83560.0,0.38084213]
["bitfinex","BTCUSD",1741841186073,0.00023957,83561.0,83560.0,0.38484213]
["bitfinex","BTCUSD",1741841186290,0.00023957,83561.0,83560.0,0.38684213]
["bitfinex","BTCUSD",1741841186706,5.7e-07,83561.0,83560.0,0.51074213]
["bitfinex","BTCUSD",1741841187272,5.7e-07,83561.0,83560.0,0.54810007]
["bitfinex","BTCUSD",1741841187450,5.7e-07,83561.0,83560.0,0.52090571]
["bitfinex","BTCUSD",1741841187661,5.7e-07,83577.0,83576.0,0.011965]
["bitfinex","BTCUSD",1741841187830,5.7e-07,83577.0,83576.0,0.51104645]
["bitfinex","BTCUSD",1741841188006,0.00041778,83577.0,83576.0,0.50985019]
["bitfinex","BTCUSD",1741841188220,0.00041778,83577.0,83576.0,0.52951569]
["bitfinex","BTCUSD",1741841189862,0.00041778,83577.0,83576.0,0.53351569]
["bitfinex","BTCUSD",1741841190445,0.00041778,83577.0,83576.0,2.03851569]
["bitfinex","BTCUSD",1741841190619,5.8e-07,83583.0,83582.0,0.451249]
["bitfinex","BTCUSD",1741841190825,0.00012564,83583.0,83582.0,0.57119119]
["bitfinex","BTCUSD",1741841191167,6.4e-07,83583.0,83582.0,0.5829309]
["bitfinex","BTCUSD",1741841191363,8.4e-07,83589.0,83585.0,0.25124]
["bitfinex","BTCUSD",1741841191567,8.4e-07,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741841191793,8.4e-07,83589.0,83588.0,0.14260605]
["bitfinex","BTCUSD",1741841191997,8.4e-07,83589.0,83588.0,0.38187405]
["bitfinex","BTCUSD",1741841192223,8.4e-07,83589.0,83588.0,0.38067796]
["bitfinex","BTCUSD",1741841192849,8.4e-07,83589.0,83588.0,0.38567796]
["bitfinex","BTCUSD",1741841193259,8.4e-07,83589.0,83588.0,0.38067796]
["bitfinex","BTCUSD",1741841193464,8.4e-07,83589.0,83588.0,0.38767796]
["bitfinex","BTCUSD",1741841193756,8.4e-07,83589.0,83588.0,0.39467796]
["bitfinex","BTCUSD",1741841197472,8.4e-07,83589.0,83588.0,0.27473577]
["bitfinex","BTCUSD",1741841197896,8.4e-07,83589.0,83588.0,0.39467796]
["bitfinex","BTCUSD",1741841198742,8.4e-07,83589.0,83588.0,1.89467796]
["bitfinex","BTCUSD",1741841203106,8.4e-07,83589.0,83588.0,1.90477644]
["bitfinex","BTCUSD",1741841204542,0.0775,83607.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741841204944,0.0775,83607.0,83606.0,0.26123365]
["bitfinex","BTCUSD",1741841205966,0.0775,83607.0,83606.0,0.26723365]
["bitfinex","BTCUSD",1741841206270,0.0003388,83623.0,83606.0,0.26723365]
["bitfinex","BTCUSD",1741841206271,0.0479,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741841206648,0.0479,83619.0,83618.0,0.26055992]
["bitfinex","BTCUSD",1741841206865,0.06664534,83619.0,83618.0,0.26055992]
["bitfinex","BTCUSD",1741841207354,0.15380434,83619.0,83618.0,0.00941892]
["bitfinex","BTCUSD",1741841207755,0.14184534,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741841208562,0.14184534,83619.0,83618.0,0.013959]
["bitfinex","BTCUSD",1741841208744,0.14184534,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741841209100,0.39298434,83619.0,83618.0,0.002]
["bitfinex","BTCUSD",1741841209292,0.0752,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741841209487,0.0752,83616.0,83611.0,0.251162]
["bitfinex","BTCUSD",1741841209693,0.087159,83616.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741841209892,0.0778,83615.0,83612.0,0.00943609]
["bitfinex","BTCUSD",1741841210092,0.0778,83615.0,83611.0,0.239202]
["bitfinex","BTCUSD",1741841210290,0.011959,83614.0,83613.0,0.00943323]
["bitfinex","BTCUSD",1741841210534,0.138659,83613.0,83612.0,0.00943609]
["bitfinex","BTCUSD",1741841210775,0.060859,83613.0,83611.0,0.002]
["bitfinex","BTCUSD",1741841211010,0.0778,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741841211629,0.011961,83599.0,83589.0,0.239264]
["bitfinex","BTCUSD",1741841211847,0.011961,83599.0,83584.0,0.239279]
["bitfinex","BTCUSD",1741841211848,0.1286,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741841212418,0.14734803,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741841212827,0.1286,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1741841213405,0.1286,83598.0,83596.0,0.251206]
["bitfinex","BTCUSD",1741841213608,0.1286,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741841214157,0.1286,83598.0,83597.0,0.017962]
["bitfinex","BTCUSD",1741841214385,0.1286,83598.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741841214551,0.1286,83598.0,83597.0,0.016962]
["bitfinex","BTCUSD",1741841215751,0.1473479,83598.0,83597.0,0.016962]
["bitfinex","BTCUSD",1741841216265,0.1473479,83598.0,83597.0,0.022962]
["bitfinex","BTCUSD",1741841217090,0.0187479,83598.0,83597.0,0.022962]
["bitfinex","BTCUSD",1741841217627,0.0187479,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841218946,0.1001479,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841220308,0.1454479,83598.0,83597.0,0.02107757]
["bitfinex","BTCUSD",1741841220826,0.1454479,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841224157,0.14534809,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841227636,0.10004809,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841227904,0.01864809,83598.0,83597.0,0.03303957]
["bitfinex","BTCUSD",1741841229545,0.0753,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741841229742,0.0753,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741841229945,0.0753,83610.0,83609.0,0.26121768]
["bitfinex","BTCUSD",1741841230792,0.0753,83610.0,83609.0,0.26321768]
["bitfinex","BTCUSD",1741841233097,0.000339,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741841233294,0.000339,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1741841233500,0.000339,83619.0,83618.0,0.26116978]
["bitfinex","BTCUSD",1741841234678,0.000339,83619.0,83618.0,0.27642734]
["bitfinex","BTCUSD",1741841235402,0.000339,83619.0,83618.0,0.27742734]
["bitfinex","BTCUSD",1741841236026,0.000339,83619.0,83618.0,0.30105682]
["bitfinex","BTCUSD",1741841236236,0.000339,83619.0,83618.0,0.42099901]
["bitfinex","BTCUSD",1741841236848,0.000339,83619.0,83618.0,1.92099901]
["bitfinex","BTCUSD",1741841239714,0.000339,83619.0,83618.0,1.91999901]
["bitfinex","BTCUSD",1741841239910,0.000339,83619.0,83618.0,1.92099901]
["bitfinex","BTCUSD",1741841240109,0.000339,83619.0,83618.0,1.91799901]
["bitfinex","BTCUSD",1741841240489,0.000339,83619.0,83618.0,1.92199901]
["bitfinex","BTCUSD",1741841240896,0.000339,83619.0,83618.0,1.91699901]
["bitfinex","BTCUSD",1741841241101,0.000339,83619.0,83618.0,1.92399901]
["bitfinex","BTCUSD",1741841241465,0.000339,83619.0,83618.0,1.93099901]
["bitfinex","BTCUSD",1741841243511,0.000339,83619.0,83618.0,0.41372978]
["bitfinex","BTCUSD",1741841247755,0.000339,83619.0,83618.0,0.27516978]
["bitfinex","BTCUSD",1741841248110,0.01908222,83619.0,83618.0,0.27516978]
["bitfinex","BTCUSD",1741841248916,0.01908222,83619.0,83618.0,0.02402878]
["bitfinex","BTCUSD",1741841250309,0.01908222,83619.0,83618.0,0.01702878]
["bitfinex","BTCUSD",1741841250511,0.03104122,83619.0,83618.0,0.02102878]
["bitfinex","BTCUSD",1741841250629,0.16054122,83619.0,83618.0,0.02102878]
["bitfinex","BTCUSD",1741841250825,0.251184,83604.0,83597.0,0.251202]
["bitfinex","BTCUSD",1741841251087,0.141461,83603.0,83599.0,0.01007292]
["bitfinex","BTCUSD",1741841251382,0.1295,83603.0,83599.0,0.01007292]
["bitfinex","BTCUSD",1741841251586,0.14824769,83603.0,83599.0,0.01007292]
["bitfinex","BTCUSD",1741841252010,0.14824769,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741841252247,0.14824769,83603.0,83602.0,0.011961]
["bitfinex","BTCUSD",1741841252601,0.14824769,83603.0,83602.0,0.02202695]
["bitfinex","BTCUSD",1741841253176,0.01874769,83603.0,83602.0,0.02202695]
["bitfinex","BTCUSD",1741841253603,0.408739,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741841253984,0.420698,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741841254314,0.408739,83619.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741841254513,0.408739,83619.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741841254720,0.408739,83619.0,83615.0,0.01003575]
["bitfinex","BTCUSD",1741841254882,0.408739,83619.0,83615.0,0.01103575]
["bitfinex","BTCUSD",1741841255097,0.420698,83619.0,83615.0,0.01103575]
["bitfinex","BTCUSD",1741841255738,0.420698,83619.0,83616.0,0.00942464]
["bitfinex","BTCUSD",1741841256938,0.011959,83617.0,83616.0,0.00942464]
["bitfinex","BTCUSD",1741841257296,0.011959,83616.0,83615.0,0.001]
["bitfinex","BTCUSD",1741841257501,0.011959,83617.0,83611.0,0.239201]
["bitfinex","BTCUSD",1741841258074,0.011959,83617.0,83612.0,0.01004272]
["bitfinex","BTCUSD",1741841258220,0.011959,83615.0,83612.0,0.01004272]
["bitfinex","BTCUSD",1741841258419,0.420698,83619.0,83615.0,0.002]
["bitfinex","BTCUSD",1741841258623,0.408739,83619.0,83617.0,0.251143]
["bitfinex","BTCUSD",1741841258833,0.408739,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841259036,0.42748446,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841259458,0.42748446,83619.0,83618.0,0.0314067]
["bitfinex","BTCUSD",1741841260134,0.42748446,83619.0,83618.0,0.0194477]
["bitfinex","BTCUSD",1741841260470,0.42748446,83619.0,83618.0,0.0314067]
["bitfinex","BTCUSD",1741841261291,0.42748446,83619.0,83618.0,0.0324067]
["bitfinex","BTCUSD",1741841261708,0.42748446,83619.0,83618.0,0.0204477]
["bitfinex","BTCUSD",1741841261895,0.43944346,83619.0,83618.0,0.0204477]
["bitfinex","BTCUSD",1741841262429,0.43944346,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841268953,0.42748446,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841269167,0.42748446,83619.0,83618.0,0.02298778]
["bitfinex","BTCUSD",1741841269317,0.42748446,83619.0,83618.0,0.012959]
["bitfinex","BTCUSD",1741841269522,0.42748446,83619.0,83618.0,0.02298778]
["bitfinex","BTCUSD",1741841270479,0.01908446,83619.0,83618.0,0.02298778]
["bitfinex","BTCUSD",1741841270675,0.01908446,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841271038,0.01908446,83619.0,83618.0,0.02398778]
["bitfinex","BTCUSD",1741841271238,0.01908446,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841271438,0.000339,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841271648,0.000339,83619.0,83618.0,0.02398778]
["bitfinex","BTCUSD",1741841272613,0.000339,83619.0,83618.0,0.02198778]
["bitfinex","BTCUSD",1741841272976,0.000339,83619.0,83618.0,0.02298778]
["bitfinex","BTCUSD",1741841273966,0.000339,83619.0,83618.0,0.02598778]
["bitfinex","BTCUSD",1741841275309,0.000339,83619.0,83618.0,0.16570362]
["bitfinex","BTCUSD",1741841275507,0.000339,83619.0,83618.0,0.16450778]
["bitfinex","BTCUSD",1741841276569,0.000339,83619.0,83618.0,0.16350778]
["bitfinex","BTCUSD",1741841276992,0.000339,83619.0,83618.0,0.16450778]
["bitfinex","BTCUSD",1741841277217,0.000339,83619.0,83618.0,0.16950778]
["bitfinex","BTCUSD",1741841277419,0.000339,83619.0,83618.0,0.17862515]
["bitfinex","BTCUSD",1741841279336,0.000339,83619.0,83618.0,0.17982096]
["bitfinex","BTCUSD",1741841279498,0.000339,83619.0,83618.0,0.17582096]
["bitfinex","BTCUSD",1741841279937,0.000339,83619.0,83618.0,0.37936315]
["bitfinex","BTCUSD",1741841280102,0.000339,83619.0,83618.0,0.42166734]
["bitfinex","BTCUSD",1741841280449,0.000339,83619.0,83618.0,0.42266734]
["bitfinex","BTCUSD",1741841280669,0.00046381,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741841280865,8.1e-07,83623.0,83622.0,0.37107119]
["bitfinex","BTCUSD",1741841281098,8.1e-07,83623.0,83622.0,0.38109068]
["bitfinex","BTCUSD",1741841282098,8.1e-07,83623.0,83622.0,0.38609068]
["bitfinex","BTCUSD",1741841282299,8.1e-07,83623.0,83622.0,0.46829068]
["bitfinex","BTCUSD",1741841282933,8.1e-07,83623.0,83622.0,1.96829068]
["bitfinex","BTCUSD",1741841283132,8.1e-07,83623.0,83622.0,0.26614849]
["bitfinex","BTCUSD",1741841283368,8.1e-07,83623.0,83622.0,0.27014849]
["bitfinex","BTCUSD",1741841283567,8.1e-07,83623.0,83622.0,0.26514849]
["bitfinex","BTCUSD",1741841283788,8.1e-07,83623.0,83622.0,0.27114849]
["bitfinex","BTCUSD",1741841284685,0.00070102,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741841285057,0.00070102,83629.0,83628.0,0.01000556]
["bitfinex","BTCUSD",1741841285238,0.00070102,83629.0,83628.0,0.02196256]
["bitfinex","BTCUSD",1741841285880,0.00070102,83629.0,83628.0,0.02396256]
["bitfinex","BTCUSD",1741841287053,0.00070102,83629.0,83628.0,0.02796256]
["bitfinex","BTCUSD",1741841290357,0.00070102,83629.0,83628.0,0.02396256]
["bitfinex","BTCUSD",1741841290561,0.00070102,83629.0,83628.0,0.02996256]
["bitfinex","BTCUSD",1741841290755,0.00070102,83629.0,83628.0,0.02796256]
["bitfinex","BTCUSD",1741841291565,0.00070102,83629.0,83628.0,0.02196256]
["bitfinex","BTCUSD",1741841292094,0.00070102,83629.0,83628.0,0.02896256]
["bitfinex","BTCUSD",1741841292299,0.00070102,83629.0,83628.0,0.03096256]
["bitfinex","BTCUSD",1741841292686,0.00070102,83629.0,83628.0,0.02896256]
["bitfinex","BTCUSD",1741841293240,0.00070102,83629.0,83628.0,0.02596256]
["bitfinex","BTCUSD",1741841293586,0.00070102,83629.0,83628.0,0.03196256]
["bitfinex","BTCUSD",1741841293807,0.00070102,83629.0,83628.0,0.02596256]
["bitfinex","BTCUSD",1741841294004,0.00070102,83629.0,83628.0,0.02196256]
["bitfinex","BTCUSD",1741841294240,0.00070102,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841295403,0.00070102,83629.0,83628.0,0.02596256]
["bitfinex","BTCUSD",1741841295853,0.00070102,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841296082,0.00070102,83629.0,83628.0,0.02696256]
["bitfinex","BTCUSD",1741841296265,0.01944261,83629.0,83628.0,0.02696256]
["bitfinex","BTCUSD",1741841296584,0.01944261,83629.0,83628.0,0.02396256]
["bitfinex","BTCUSD",1741841296723,0.01944261,83629.0,83628.0,0.02796256]
["bitfinex","BTCUSD",1741841299575,0.01944261,83629.0,83628.0,0.02396256]
["bitfinex","BTCUSD",1741841299788,0.01944261,83629.0,83628.0,0.02196256]
["bitfinex","BTCUSD",1741841299930,0.09884261,83629.0,83628.0,0.02696256]
["bitfinex","BTCUSD",1741841300118,0.09901211,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841300540,0.09901211,83629.0,83628.0,0.02996256]
["bitfinex","BTCUSD",1741841300741,0.09901211,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841301159,0.09901211,83629.0,83628.0,0.02796256]
["bitfinex","BTCUSD",1741841301599,0.01961211,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841301792,0.01961211,83629.0,83628.0,0.02896256]
["bitfinex","BTCUSD",1741841302791,0.01961211,83629.0,83628.0,0.02496256]
["bitfinex","BTCUSD",1741841303169,0.01961211,83629.0,83628.0,0.02596256]
["bitfinex","BTCUSD",1741841311135,0.03156911,83629.0,83628.0,0.01400556]
["bitfinex","BTCUSD",1741841311336,0.54212752,83629.0,83628.0,0.01400556]
["bitfinex","BTCUSD",1741841311613,0.54212752,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1741841311821,0.64896956,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1741841312024,0.54212752,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1741841312781,0.54212752,83629.0,83628.0,0.003339]
["bitfinex","BTCUSD",1741841313189,0.54212752,83629.0,83628.0,0.000339]
["bitfinex","BTCUSD",1741841314282,0.56087206,83629.0,83628.0,0.000339]
["bitfinex","BTCUSD",1741841316411,0.58587206,83629.0,83628.0,0.000339]
["bitfinex","BTCUSD",1741841316621,0.61087206,83629.0,83628.0,0.000339]
["bitfinex","BTCUSD",1741841317181,0.61087206,83629.0,83628.0,1e-06]
["bitfinex","BTCUSD",1741841322931,0.251198,83599.0,83594.0,0.0001695]
["bitfinex","BTCUSD",1741841323109,0.735898,83599.0,83598.0,0.00029451]
["bitfinex","BTCUSD",1741841323941,0.420361,83599.0,83598.0,0.00029451]
["bitfinex","BTCUSD",1741841324076,0.4084,83599.0,83598.0,0.00029451]
["bitfinex","BTCUSD",1741841324477,0.4084,83599.0,83598.0,0.01036975]
["bitfinex","BTCUSD",1741841324676,0.4084,83599.0,83598.0,0.01136975]
["bitfinex","BTCUSD",1741841325230,0.4084,83599.0,83598.0,0.01436975]
["bitfinex","BTCUSD",1741841325779,0.4084,83599.0,83598.0,0.26257175]
["bitfinex","BTCUSD",1741841326020,0.4094,83599.0,83598.0,0.26257175]
["bitfinex","BTCUSD",1741841327491,0.42814797,83599.0,83598.0,0.26257175]
["bitfinex","BTCUSD",1741841328904,0.01974797,83599.0,83598.0,0.26257175]
["bitfinex","BTCUSD",1741841329334,0.01974797,83599.0,83598.0,0.2720479]
["bitfinex","BTCUSD",1741841336644,0.01974797,83599.0,83598.0,0.28380698]
["bitfinex","BTCUSD",1741841337069,0.001,83599.0,83598.0,0.41150698]
["bitfinex","BTCUSD",1741841337403,0.001,83599.0,83598.0,0.41250698]
["bitfinex","BTCUSD",1741841337650,0.001,83599.0,83598.0,0.41150698]
["bitfinex","BTCUSD",1741841338048,0.001,83599.0,83598.0,0.41450698]
["bitfinex","BTCUSD",1741841338461,0.4084,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741841338602,0.4084,83608.0,83607.0,0.250174]
["bitfinex","BTCUSD",1741841338809,0.4084,83608.0,83607.0,0.26995539]
["bitfinex","BTCUSD",1741841339415,0.4084,83608.0,83607.0,0.26895539]
["bitfinex","BTCUSD",1741841340330,0.4084,83608.0,83607.0,0.27195539]
["bitfinex","BTCUSD",1741841340753,0.000339,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741841341488,0.01908307,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741841341914,0.01908307,83618.0,83617.0,0.02138078]
["bitfinex","BTCUSD",1741841342066,0.01908307,83618.0,83617.0,0.00942178]
["bitfinex","BTCUSD",1741841342414,0.02008307,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741841342620,0.02008307,83618.0,83617.0,0.26056578]
["bitfinex","BTCUSD",1741841342772,0.02008307,83618.0,83617.0,0.00942178]
["bitfinex","BTCUSD",1741841343270,0.02008307,83618.0,83613.0,0.239197]
["bitfinex","BTCUSD",1741841343271,0.02008307,83618.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741841344252,0.02008307,83618.0,83615.0,0.251149]
["bitfinex","BTCUSD",1741841344458,0.02008307,83618.0,83613.0,0.251156]
["bitfinex","BTCUSD",1741841344633,0.011959,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741841344857,0.25116,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741841345161,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741841345481,0.01196,83612.0,83606.0,0.251176]
["bitfinex","BTCUSD",1741841345682,0.01196,83612.0,83607.0,0.01978139]
["bitfinex","BTCUSD",1741841345938,0.01196,83612.0,83607.0,0.02078139]
["bitfinex","BTCUSD",1741841346563,0.01196,83612.0,83607.0,0.01978139]
["bitfinex","BTCUSD",1741841346810,0.01196,83611.0,83607.0,0.01978139]
["bitfinex","BTCUSD",1741841346938,0.01196,83611.0,83607.0,0.02178139]
["bitfinex","BTCUSD",1741841347133,0.01196,83611.0,83607.0,0.002]
["bitfinex","BTCUSD",1741841347337,0.01196,83611.0,83608.0,0.0197762]
["bitfinex","BTCUSD",1741841347538,0.01196,83611.0,83607.0,0.002]
["bitfinex","BTCUSD",1741841348169,0.4084,83613.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741841348370,0.4084,83613.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741841348572,0.4084,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741841348777,0.01908307,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741841348976,0.000339,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741841349432,0.000339,83618.0,83617.0,0.45730797]
["bitfinex","BTCUSD",1741841349635,0.000339,83618.0,83617.0,0.59746797]
["bitfinex","BTCUSD",1741841350119,0.001339,83618.0,83617.0,0.59746797]
["bitfinex","BTCUSD",1741841350349,0.001339,83618.0,83617.0,0.59846797]
["bitfinex","BTCUSD",1741841350798,0.001339,83618.0,83617.0,0.4231315]
["bitfinex","BTCUSD",1741841350990,0.001339,83618.0,83617.0,0.45453558]
["bitfinex","BTCUSD",1741841351401,0.000339,83618.0,83617.0,0.45453558]
["bitfinex","BTCUSD",1741841351930,0.001339,83618.0,83617.0,0.43912986]
["bitfinex","BTCUSD",1741841352747,0.001339,83618.0,83617.0,0.44943763]
["bitfinex","BTCUSD",1741841352908,0.001339,83618.0,83617.0,0.42503355]
["bitfinex","BTCUSD",1741841353120,0.001339,83618.0,83617.0,0.28487355]
["bitfinex","BTCUSD",1741841354152,0.001339,83618.0,83617.0,0.03372955]
["bitfinex","BTCUSD",1741841355692,0.013298,83618.0,83617.0,0.03372955]
["bitfinex","BTCUSD",1741841356846,0.013298,83618.0,83617.0,0.02672955]
["bitfinex","BTCUSD",1741841357315,0.03204247,83618.0,83617.0,0.03072955]
["bitfinex","BTCUSD",1741841357680,0.01908347,83618.0,83617.0,0.004]
["bitfinex","BTCUSD",1741841357814,0.01908347,83618.0,83617.0,0.007]
["bitfinex","BTCUSD",1741841358015,0.01908347,83618.0,83617.0,0.02672955]
["bitfinex","BTCUSD",1741841359892,0.01908347,83618.0,83617.0,0.03868855]
["bitfinex","BTCUSD",1741841360399,0.01908347,83618.0,83617.0,0.02672955]
["bitfinex","BTCUSD",1741841360905,0.01908347,83618.0,83617.0,0.03868855]
["bitfinex","BTCUSD",1741841363566,0.000339,83618.0,83617.0,0.03868855]
["bitfinex","BTCUSD",1741841369736,0.000339,83618.0,83617.0,0.02672955]
["bitfinex","BTCUSD",1741841370287,0.000339,83618.0,83617.0,0.03868855]
["bitfinex","BTCUSD",1741841371670,0.420698,83618.0,83617.0,0.02672955]
["bitfinex","BTCUSD",1741841372089,0.420698,83618.0,83617.0,0.007]
["bitfinex","BTCUSD",1741841372870,0.43271115,83618.0,83617.0,0.007]
["bitfinex","BTCUSD",1741841373312,0.43271115,83618.0,83617.0,0.004]
["bitfinex","BTCUSD",1741841373525,0.01196,83611.0,83607.0,0.0001695]
["bitfinex","BTCUSD",1741841373928,0.01196,83611.0,83608.0,0.0197762]
["bitfinex","BTCUSD",1741841374329,0.251163,83611.0,83608.0,0.0197762]
["bitfinex","BTCUSD",1741841375853,0.659563,83611.0,83608.0,0.0197762]
["bitfinex","BTCUSD",1741841376054,0.4084,83611.0,83608.0,0.0197762]
["bitfinex","BTCUSD",1741841376520,0.4084,83611.0,83608.0,0.0217762]
["bitfinex","BTCUSD",1741841376723,0.4084,83611.0,83609.0,0.239208]
["bitfinex","BTCUSD",1741841376968,0.42714537,83611.0,83610.0,0.00944181]
["bitfinex","BTCUSD",1741841378562,0.42714537,83611.0,83610.0,0.01244181]
["bitfinex","BTCUSD",1741841379641,0.42714537,83611.0,83610.0,0.02440181]
["bitfinex","BTCUSD",1741841379818,0.42714537,83611.0,83610.0,0.02640181]
["bitfinex","BTCUSD",1741841381194,0.42714537,83611.0,83610.0,0.01444181]
["bitfinex","BTCUSD",1741841381398,0.43910537,83611.0,83610.0,0.01444181]
["bitfinex","BTCUSD",1741841381597,0.43910537,83611.0,83610.0,0.005]
["bitfinex","BTCUSD",1741841382946,0.43910537,83611.0,83610.0,0.02476584]
["bitfinex","BTCUSD",1741841383146,0.43910537,83611.0,83610.0,0.005]
["bitfinex","BTCUSD",1741841383328,0.43910537,83611.0,83610.0,0.01532403]
["bitfinex","BTCUSD",1741841384084,0.42714537,83611.0,83610.0,0.01532403]
["bitfinex","BTCUSD",1741841385389,0.42714537,83611.0,83610.0,0.02476584]
["bitfinex","BTCUSD",1741841385520,0.42714537,83611.0,83610.0,0.03672584]
["bitfinex","BTCUSD",1741841387559,0.01874537,83611.0,83610.0,0.03672584]
["bitfinex","BTCUSD",1741841390164,0.000339,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741841390319,0.000339,83618.0,83617.0,0.251144]
["bitfinex","BTCUSD",1741841390520,0.000339,83618.0,83617.0,0.26056578]
["bitfinex","BTCUSD",1741841391787,0.000339,83618.0,83617.0,0.26356578]
["bitfinex","BTCUSD",1741841393069,0.001339,83618.0,83617.0,0.26356578]
["bitfinex","BTCUSD",1741841393664,0.000339,83618.0,83617.0,0.26356578]
["bitfinex","BTCUSD",1741841393865,0.000339,83618.0,83617.0,0.26556578]
["bitfinex","BTCUSD",1741841394517,0.01908294,83618.0,83617.0,0.26556578]
["bitfinex","BTCUSD",1741841397423,0.01908294,83618.0,83617.0,0.27587355]
["bitfinex","BTCUSD",1741841398271,0.01408294,83618.0,83617.0,0.27587355]
["bitfinex","BTCUSD",1741841399598,0.01408294,83618.0,83617.0,0.02472955]
["bitfinex","BTCUSD",1741841399729,0.01408294,83618.0,83617.0,0.03668855]
["bitfinex","BTCUSD",1741841406957,0.4084,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741841407161,0.0821,83638.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741841407568,0.0821,83638.0,83628.0,0.03162954]
["bitfinex","BTCUSD",1741841407807,0.32927,83642.0,83628.0,0.27078354]
["bitfinex","BTCUSD",1741841408104,0.0122938,83641.0,83628.0,0.27078354]
["bitfinex","BTCUSD",1741841408299,0.00093028,83629.0,83628.0,0.27178354]
["bitfinex","BTCUSD",1741841408497,0.00293028,83629.0,83628.0,0.27178354]
["bitfinex","BTCUSD",1741841409775,0.00093028,83629.0,83628.0,0.27178354]
["bitfinex","BTCUSD",1741841409977,0.01967181,83629.0,83628.0,0.27178354]
["bitfinex","BTCUSD",1741841411522,0.01967181,83629.0,83628.0,0.27078354]
["bitfinex","BTCUSD",1741841412207,0.01967181,83629.0,83628.0,0.02167254]
["bitfinex","BTCUSD",1741841412439,0.09677181,83629.0,83628.0,0.02167254]
["bitfinex","BTCUSD",1741841413323,0.15452881,83629.0,83628.0,0.02267254]
["bitfinex","BTCUSD",1741841413499,0.13578728,83629.0,83628.0,0.02267254]
["bitfinex","BTCUSD",1741841414036,0.13578728,83629.0,83628.0,0.003]
["bitfinex","BTCUSD",1741841414369,0.13578728,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1741841414723,0.011958,83624.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741841414929,0.251118,83626.0,83619.0,0.251139]
["bitfinex","BTCUSD",1741841415124,0.011958,83625.0,83619.0,0.27085818]
["bitfinex","BTCUSD",1741841415301,0.251123,83624.0,83619.0,0.01971918]
["bitfinex","BTCUSD",1741841415503,0.011958,83623.0,83619.0,0.01971918]
["bitfinex","BTCUSD",1741841416091,0.011958,83624.0,83619.0,0.03167818]
["bitfinex","BTCUSD",1741841416490,0.011958,83625.0,83619.0,0.03167818]
["bitfinex","BTCUSD",1741841416689,0.251118,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741841416916,0.251118,83626.0,83619.0,0.01971918]
["bitfinex","BTCUSD",1741841416917,0.239175,83621.0,83619.0,0.01971918]
["bitfinex","BTCUSD",1741841417250,0.251139,83619.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741841417459,0.25114,83619.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741841417647,0.25114,83619.0,83618.0,0.01972437]
["bitfinex","BTCUSD",1741841417853,0.01874404,83619.0,83618.0,0.01972437]
["bitfinex","BTCUSD",1741841419292,0.01874404,83619.0,83618.0,0.02272437]
["bitfinex","BTCUSD",1741841419750,0.01874404,83619.0,83618.0,0.03468337]
["bitfinex","BTCUSD",1741841420855,0.01874404,83619.0,83618.0,0.03668337]
["bitfinex","BTCUSD",1741841421201,0.01874404,83619.0,83618.0,0.03685287]
["bitfinex","BTCUSD",1741841432628,0.01874404,83619.0,83618.0,0.02880546]
["bitfinex","BTCUSD",1741841433352,0.01874404,83619.0,83618.0,0.01684646]
["bitfinex","BTCUSD",1741841433851,0.01874404,83619.0,83618.0,0.02880546]
["bitfinex","BTCUSD",1741841436844,0.00374404,83619.0,83618.0,0.02880546]
["bitfinex","BTCUSD",1741841437051,0.0821,83622.0,83618.0,0.02880546]
["bitfinex","BTCUSD",1741841438222,0.0821,83622.0,83618.0,0.01184646]
["bitfinex","BTCUSD",1741841438223,0.239177,83620.0,83618.0,0.01184646]
["bitfinex","BTCUSD",1741841438426,0.011959,83619.0,83618.0,0.01384646]
["bitfinex","BTCUSD",1741841438830,0.011959,83619.0,83618.0,0.0021695]
["bitfinex","BTCUSD",1741841439563,0.011959,83619.0,83618.0,0.0031695]
["bitfinex","BTCUSD",1741841439772,0.498959,83619.0,83618.0,0.0031695]
["bitfinex","BTCUSD",1741841439914,0.498959,83619.0,83618.0,0.0021695]
["bitfinex","BTCUSD",1741841440120,0.51770453,83619.0,83618.0,0.0021695]
["bitfinex","BTCUSD",1741841440705,0.51770453,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841444223,0.51804353,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841447417,0.50608453,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841447619,0.408739,83619.0,83618.0,0.0171285]
["bitfinex","BTCUSD",1741841447822,0.408739,83619.0,83618.0,0.01684646]
["bitfinex","BTCUSD",1741841448831,0.420698,83619.0,83618.0,0.01684646]
["bitfinex","BTCUSD",1741841449401,0.548498,83619.0,83618.0,0.01684646]
["bitfinex","BTCUSD",1741841449573,0.548498,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841450658,0.56724319,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841471274,0.42748419,83619.0,83618.0,0.0171285]
["bitfinex","BTCUSD",1741841471477,0.408739,83619.0,83618.0,0.0171285]
["bitfinex","BTCUSD",1741841471684,0.408739,83619.0,83618.0,0.07429448]
["bitfinex","BTCUSD",1741841472544,0.408739,83619.0,83618.0,0.08444878]
["bitfinex","BTCUSD",1741841472714,0.408739,83619.0,83618.0,0.07229448]
["bitfinex","BTCUSD",1741841472914,0.408739,83619.0,83618.0,0.07529448]
["bitfinex","BTCUSD",1741841473690,0.408739,83619.0,83618.0,0.07229448]
["bitfinex","BTCUSD",1741841474306,0.408739,83619.0,83618.0,0.07629448]
["bitfinex","BTCUSD",1741841475388,0.000339,83619.0,83618.0,0.07629448]
["bitfinex","BTCUSD",1741841477483,0.000339,83619.0,83618.0,0.15689021]
["bitfinex","BTCUSD",1741841477691,0.000339,83619.0,83618.0,0.2768324]
["bitfinex","BTCUSD",1741841477985,0.000339,83619.0,83618.0,1.77563667]
["bitfinex","BTCUSD",1741841482171,0.000339,83619.0,83618.0,1.77163667]
["bitfinex","BTCUSD",1741841482379,0.000339,83619.0,83618.0,1.77763667]
["bitfinex","BTCUSD",1741841483114,0.000339,83619.0,83618.0,1.77463667]
["bitfinex","BTCUSD",1741841483259,0.000339,83619.0,83618.0,1.77763667]
["bitfinex","BTCUSD",1741841483921,0.000339,83619.0,83618.0,1.77463667]
["bitfinex","BTCUSD",1741841484101,0.000339,83619.0,83618.0,1.77563667]
["bitfinex","BTCUSD",1741841484265,0.000339,83619.0,83618.0,1.78263667]
["bitfinex","BTCUSD",1741841490414,1e-06,83619.0,83618.0,1.78263667]
["bitfinex","BTCUSD",1741841491368,1e-06,83619.0,83618.0,1.77563667]
["bitfinex","BTCUSD",1741841492096,1e-06,83619.0,83618.0,1.78263667]
["bitfinex","BTCUSD",1741841493152,1e-06,83619.0,83618.0,1.77563667]
["bitfinex","BTCUSD",1741841493345,1e-06,83619.0,83618.0,1.78263667]
["bitfinex","BTCUSD",1741841494707,1e-06,83619.0,83618.0,0.28263667]
["bitfinex","BTCUSD",1741841495357,1e-06,83619.0,83618.0,1.78263667]
["bitfinex","BTCUSD",1741841501877,1e-06,83619.0,83618.0,0.20323667]
["bitfinex","BTCUSD",1741841502259,1e-06,83619.0,83618.0,0.34171667]
["bitfinex","BTCUSD",1741841502870,1e-06,83619.0,83618.0,0.29641667]
["bitfinex","BTCUSD",1741841503053,1e-06,83619.0,83618.0,0.17647448]
["bitfinex","BTCUSD",1741841503290,1e-06,83619.0,83618.0,0.03799448]
["bitfinex","BTCUSD",1741841503431,1e-06,83619.0,83618.0,0.17647448]
["bitfinex","BTCUSD",1741841503639,1e-06,83619.0,83618.0,0.17767023]
["bitfinex","BTCUSD",1741841506455,1e-06,83619.0,83618.0,0.17647448]
["bitfinex","BTCUSD",1741841508651,1e-06,83619.0,83618.0,0.17767023]
["bitfinex","BTCUSD",1741841509377,1e-06,83619.0,83618.0,0.17647448]
["bitfinex","BTCUSD",1741841509944,1e-06,83619.0,83618.0,0.17767022]
["bitfinex","BTCUSD",1741841511026,1e-06,83619.0,83618.0,0.29761241]
["bitfinex","BTCUSD",1741841511232,1e-06,83619.0,83618.0,0.29641667]
["bitfinex","BTCUSD",1741841512390,1e-06,83619.0,83618.0,1.79641667]
["bitfinex","BTCUSD",1741841513402,1e-06,83619.0,83618.0,0.29641667]
["bitfinex","BTCUSD",1741841524438,1e-06,83619.0,83618.0,0.37151667]
["bitfinex","BTCUSD",1741841524749,1e-06,83619.0,83618.0,1.87151667]
["bitfinex","BTCUSD",1741841528308,1e-06,83619.0,83618.0,1.90891571]
["bitfinex","BTCUSD",1741841528828,1e-06,83619.0,83618.0,0.37151667]
["bitfinex","BTCUSD",1741841529001,1e-06,83619.0,83618.0,0.40891464]
["bitfinex","BTCUSD",1741841529206,1e-06,83619.0,83618.0,1.90891464]
["bitfinex","BTCUSD",1741841533009,1e-06,83619.0,83618.0,0.39491464]
["bitfinex","BTCUSD",1741841533209,1e-06,83619.0,83618.0,0.40191464]
["bitfinex","BTCUSD",1741841533474,1e-06,83619.0,83618.0,1.90891464]
["bitfinex","BTCUSD",1741841533884,1e-06,83619.0,83618.0,1.90191464]
["bitfinex","BTCUSD",1741841534039,1e-06,83619.0,83618.0,1.90891464]
["bitfinex","BTCUSD",1741841534244,1e-06,83619.0,83618.0,1.83381464]
["bitfinex","BTCUSD",1741841534564,1e-06,83619.0,83618.0,1.82681464]
["bitfinex","BTCUSD",1741841534928,1e-06,83619.0,83618.0,1.83381464]
["bitfinex","BTCUSD",1741841535353,1e-06,83619.0,83618.0,0.33381464]
["bitfinex","BTCUSD",1741841535561,1e-06,83619.0,83618.0,0.29641667]
["bitfinex","BTCUSD",1741841536110,1e-06,83619.0,83618.0,0.17643448]
["bitfinex","BTCUSD",1741841536316,0.08846,83619.0,83618.0,0.02603548]
["bitfinex","BTCUSD",1741841536597,0.125301,83619.0,83618.0,0.02603548]
["bitfinex","BTCUSD",1741841537253,0.125301,83619.0,83618.0,0.01903548]
["bitfinex","BTCUSD",1741841537462,0.13726,83619.0,83618.0,0.02603548]
["bitfinex","BTCUSD",1741841537660,0.13628144,83619.0,83618.0,0.0141695]
["bitfinex","BTCUSD",1741841538049,0.13628144,83619.0,83618.0,0.0071695]
["bitfinex","BTCUSD",1741841538214,0.13628144,83619.0,83618.0,0.0121695]
["bitfinex","BTCUSD",1741841538654,0.13628144,83619.0,83618.0,0.0071695]
["bitfinex","BTCUSD",1741841538776,0.13628144,83619.0,83618.0,0.0121695]
["bitfinex","BTCUSD",1741841539130,0.1550255,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841539350,0.1550255,83619.0,83618.0,0.0091695]
["bitfinex","BTCUSD",1741841540008,0.1550255,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841540203,0.1550255,83619.0,83618.0,0.0071695]
["bitfinex","BTCUSD",1741841540893,0.1550255,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841540894,0.5634255,83619.0,83618.0,0.0051695]
["bitfinex","BTCUSD",1741841541143,0.5634255,83619.0,83618.0,0.0001695]
["bitfinex","BTCUSD",1741841541368,0.5634255,83619.0,83618.0,0.0031695]
["bitfinex","BTCUSD",1741841542274,0.5634255,83619.0,83618.0,0.0011695]
["bitfinex","BTCUSD",1741841542526,0.5634255,83619.0,83618.0,0.0001695]
["bitfinex","BTCUSD",1741841542779,0.5644255,83619.0,83618.0,0.0001695]
["bitfinex","BTCUSD",1741841543001,0.5664255,83619.0,83618.0,0.0001695]
["bitfinex","BTCUSD",1741841543675,0.251171,83608.0,83607.0,0.0001695]
["bitfinex","BTCUSD",1741841543915,0.376471,83608.0,83607.0,0.0001695]
["bitfinex","BTCUSD",1741841545305,0.376471,83608.0,83607.0,0.0011695]
["bitfinex","BTCUSD",1741841545581,0.1253,83608.0,83607.0,0.0011695]
["bitfinex","BTCUSD",1741841545829,0.1253,83608.0,83607.0,0.01279092]
["bitfinex","BTCUSD",1741841546297,0.1253,83608.0,83607.0,0.02475092]
["bitfinex","BTCUSD",1741841546777,0.14404651,83608.0,83607.0,0.02475092]
["bitfinex","BTCUSD",1741841547291,0.14404651,83608.0,83607.0,0.01279092]
["bitfinex","BTCUSD",1741841549816,0.14404651,83608.0,83607.0,0.02475092]
["bitfinex","BTCUSD",1741841550031,0.09634651,83608.0,83607.0,0.02475092]
["bitfinex","BTCUSD",1741841550239,0.408739,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741841550438,0.408739,83619.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741841550851,0.408739,83619.0,83618.0,0.02355556]
["bitfinex","BTCUSD",1741841551823,0.408739,83619.0,83618.0,0.02455556]
["bitfinex","BTCUSD",1741841553201,0.001339,83619.0,83618.0,0.02455556]
["bitfinex","BTCUSD",1741841563267,0.001339,83619.0,83618.0,0.01259656]
["bitfinex","BTCUSD",1741841563268,0.138898,83619.0,83618.0,0.01259656]
["bitfinex","BTCUSD",1741841563697,0.138898,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841567091,0.15764351,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841569157,0.55408451,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841569357,0.42848451,83619.0,83618.0,0.012959]
["bitfinex","BTCUSD",1741841569740,0.02008451,83619.0,83618.0,0.02455556]
["bitfinex","BTCUSD",1741841569921,0.02008451,83619.0,83618.0,0.03628762]
["bitfinex","BTCUSD",1741841570324,0.01908451,83619.0,83618.0,0.03628762]
["bitfinex","BTCUSD",1741841571314,0.01908451,83619.0,83618.0,0.03528762]
["bitfinex","BTCUSD",1741841571443,0.01908451,83619.0,83618.0,0.03828762]
["bitfinex","BTCUSD",1741841571640,0.01908451,83619.0,83618.0,0.03728762]
["bitfinex","BTCUSD",1741841572080,0.01908451,83619.0,83618.0,0.04028762]
["bitfinex","BTCUSD",1741841572282,0.01908451,83619.0,83618.0,0.02855556]
["bitfinex","BTCUSD",1741841574881,0.01908451,83619.0,83618.0,0.01659656]
["bitfinex","BTCUSD",1741841575086,0.01908451,83619.0,83618.0,0.02855556]
["bitfinex","BTCUSD",1741841575820,0.01908451,83619.0,83618.0,0.02555556]
["bitfinex","BTCUSD",1741841576018,0.01908451,83619.0,83618.0,0.02655556]
["bitfinex","BTCUSD",1741841576223,0.09788451,83619.0,83618.0,0.01459656]
["bitfinex","BTCUSD",1741841576427,0.079139,83619.0,83618.0,0.003]
["bitfinex","BTCUSD",1741841576627,0.079139,83619.0,83618.0,0.01057797]
["bitfinex","BTCUSD",1741841576804,0.080139,83619.0,83618.0,0.01259656]
["bitfinex","BTCUSD",1741841577212,0.488539,83619.0,83618.0,0.01259656]
["bitfinex","BTCUSD",1741841577428,0.500498,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841577836,0.499498,83619.0,83618.0,0.001]
["bitfinex","BTCUSD",1741841578030,0.251141,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741841579402,0.26988639,83618.0,83617.0,0.0001695]
["bitfinex","BTCUSD",1741841579609,0.26988639,83618.0,83617.0,0.0011695]
["bitfinex","BTCUSD",1741841580121,0.27088639,83618.0,83617.0,0.0011695]
["bitfinex","BTCUSD",1741841581045,0.67928639,83618.0,83617.0,0.0011695]
["bitfinex","BTCUSD",1741841582283,0.660541,83618.0,83617.0,0.0011695]
["bitfinex","BTCUSD",1741841584011,0.95590189,83618.0,83617.0,5e-07]
["bitfinex","BTCUSD",1741841584247,0.401571,83608.0,83607.0,0.0001695]
["bitfinex","BTCUSD",1741841584461,0.540051,83608.0,83607.0,0.0001695]
["bitfinex","BTCUSD",1741841585162,0.973451,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841587030,0.99220167,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841587420,0.99620167,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841587608,0.80772167,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841588614,0.51961067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841588863,0.44311067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841589065,0.44611067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841589670,0.44211067,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841589874,0.44211067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841590083,0.44811067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841596169,0.43615067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841596615,0.44811067,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841604203,0.44844967,83608.0,83607.0,0.0010005]
["bitfinex","BTCUSD",1741841604412,0.44844967,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841604413,0.59614967,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841604604,0.602399,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841605400,0.62336085,83608.0,83607.0,5e-07]
["bitfinex","BTCUSD",1741841605607,0.276198,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841605810,0.493078,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841606744,0.49311961,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841607717,0.50011961,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841607905,0.50411961,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841608942,0.52287191,83599.0,83598.0,0.0001695]
["bitfinex","BTCUSD",1741841609148,0.52287191,83599.0,83588.0,0.0001693]
["bitfinex","BTCUSD",1741841609149,0.276228,83589.0,83588.0,0.0001693]
["bitfinex","BTCUSD",1741841609358,0.764128,83589.0,83588.0,0.0001693]
["bitfinex","BTCUSD",1741841610420,0.764128,83589.0,83588.0,3e-07]
["bitfinex","BTCUSD",1741841610421,0.82908321,83589.0,83588.0,3e-07]
["bitfinex","BTCUSD",1741841610560,0.82908321,83589.0,83540.0,0.321303]
["bitfinex","BTCUSD",1741841610561,0.011968,83550.0,83541.0,0.13852]
["bitfinex","BTCUSD",1741841610922,0.011969,83547.0,83541.0,0.13852]
["bitfinex","BTCUSD",1741841611121,0.011969,83545.0,83539.0,0.0454]
["bitfinex","BTCUSD",1741841611345,0.011969,83545.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741841611746,0.420369,83545.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741841611934,0.420369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841612353,0.421369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841612997,0.422369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841613792,0.421369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841615024,0.496969,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841616248,0.495969,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841617257,0.502969,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841617460,0.500969,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841617820,0.502969,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841618022,0.427369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841618224,0.44613095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841618430,0.43416195,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841618906,0.44613095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841619341,0.43416195,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841619553,0.44613095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841620190,0.44113095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841620402,0.42916195,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841620599,0.43216195,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841620935,0.43216195,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841621050,0.44413095,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841621249,0.44413095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841621882,0.43913095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841622053,0.43913095,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841622263,0.44113095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841622458,0.44113095,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841622692,0.44113095,83545.0,83544.0,0.01054584]
["bitfinex","BTCUSD",1741841622891,0.44113095,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841623351,0.44113095,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841626058,0.422369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841626654,0.420369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841626863,0.423369,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841628292,0.44213067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841628526,0.43913067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841628879,0.44113067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841629692,0.43913067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841630192,0.44513067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841630859,0.44813067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841631738,0.44213067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841632144,0.44313067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841633549,0.44413067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841634587,0.44413067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841635100,0.44413067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841635349,0.43913067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841635538,0.44213067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841635946,0.44213067,83545.0,83544.0,0.01054584]
["bitfinex","BTCUSD",1741841635947,0.43016167,83545.0,83544.0,0.01054584]
["bitfinex","BTCUSD",1741841636104,0.43016167,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841636302,0.44213067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841636510,0.44213067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841639320,0.43016167,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841640219,0.43016167,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841640362,0.43016167,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841640569,0.43016167,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841641012,0.44213067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841641597,0.43913067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841642005,0.44113067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841642412,0.44113067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841642810,0.44113067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841643013,0.44113067,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841643194,0.44113067,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841644458,0.42916167,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841644659,0.42916167,83545.0,83544.0,0.02573876]
["bitfinex","BTCUSD",1741841644860,0.4104,83545.0,83544.0,0.02573876]
["bitfinex","BTCUSD",1741841646012,0.4084,83545.0,83544.0,0.02573876]
["bitfinex","BTCUSD",1741841646611,0.4084,83545.0,83544.0,0.03763345]
["bitfinex","BTCUSD",1741841646849,0.4084,83545.0,83544.0,0.02573876]
["bitfinex","BTCUSD",1741841647264,0.4084,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841647624,0.4084,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841647845,0.42716042,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841648057,0.42716042,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841648246,0.42716042,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841648446,0.42716042,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841648649,0.43912942,83545.0,83544.0,0.01376976]
["bitfinex","BTCUSD",1741841648964,0.43912942,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841650171,0.44012942,83545.0,83544.0,0.01375636]
["bitfinex","BTCUSD",1741841651390,0.43912942,83545.0,83544.0,0.01375636]
["bitfinex","BTCUSD",1741841651619,0.44012942,83545.0,83544.0,0.01375636]
["bitfinex","BTCUSD",1741841652218,0.42816042,83545.0,83544.0,0.01375636]
["bitfinex","BTCUSD",1741841652424,0.42816042,83545.0,83544.0,0.02572536]
["bitfinex","BTCUSD",1741841653537,0.4094,83545.0,83544.0,0.02572536]
["bitfinex","BTCUSD",1741841653751,0.4094,83545.0,83544.0,0.07272536]
["bitfinex","BTCUSD",1741841653953,0.001,83545.0,83544.0,0.07272536]
["bitfinex","BTCUSD",1741841654169,0.001,83545.0,83544.0,0.0739222]
["bitfinex","BTCUSD",1741841654791,0.4084,83565.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741841655000,0.4084,83565.0,83562.0,0.239342]
["bitfinex","BTCUSD",1741841655194,0.4084,83565.0,83564.0,0.00580451]
["bitfinex","BTCUSD",1741841655421,0.4084,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841655595,0.4084,83565.0,83564.0,0.02750304]
["bitfinex","BTCUSD",1741841655801,0.4084,83565.0,83564.0,0.01553704]
["bitfinex","BTCUSD",1741841656003,0.425366,83565.0,83564.0,0.01453704]
["bitfinex","BTCUSD",1741841656222,0.425366,83565.0,83560.0,0.251314]
["bitfinex","BTCUSD",1741841656397,0.4134,83565.0,83562.0,0.251309]
["bitfinex","BTCUSD",1741841656601,0.4084,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841656823,0.4104,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841657079,0.4084,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841658106,0.4134,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841658399,0.005,83565.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741841658607,0.01875673,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741841659216,0.01875673,83568.0,83567.0,0.02143994]
["bitfinex","BTCUSD",1741841659814,0.01875673,83568.0,83567.0,0.02243994]
["bitfinex","BTCUSD",1741841660857,0.01875673,83568.0,83567.0,0.01047394]
["bitfinex","BTCUSD",1741841661684,0.01975673,83568.0,83567.0,0.02243994]
["bitfinex","BTCUSD",1741841663770,0.03172273,83568.0,83567.0,0.01047394]
["bitfinex","BTCUSD",1741841664341,0.01975673,83568.0,83567.0,0.26176794]
["bitfinex","BTCUSD",1741841667610,0.01975673,83568.0,83567.0,0.26228165]
["bitfinex","BTCUSD",1741841667811,0.01975673,83568.0,83567.0,0.02295365]
["bitfinex","BTCUSD",1741841668010,0.01975673,83568.0,83567.0,0.01098765]
["bitfinex","BTCUSD",1741841674896,0.01975673,83568.0,83567.0,0.02295365]
["bitfinex","BTCUSD",1741841675879,0.02009573,83568.0,83567.0,0.02295365]
["bitfinex","BTCUSD",1741841677924,0.01909573,83568.0,83567.0,0.02295365]
["bitfinex","BTCUSD",1741841678119,0.02009573,83568.0,83567.0,0.02495365]
["bitfinex","BTCUSD",1741841678595,0.02009573,83568.0,83567.0,0.02395365]
["bitfinex","BTCUSD",1741841678821,0.02109573,83568.0,83567.0,0.02595365]
["bitfinex","BTCUSD",1741841681150,0.02009573,83568.0,83567.0,0.02395365]
["bitfinex","BTCUSD",1741841681606,0.01909573,83568.0,83567.0,0.01198765]
["bitfinex","BTCUSD",1741841681996,0.02009573,83568.0,83567.0,0.02595365]
["bitfinex","BTCUSD",1741841682581,0.02009573,83568.0,83567.0,0.02395365]
["bitfinex","BTCUSD",1741841682825,0.01909573,83568.0,83567.0,0.02195365]
["bitfinex","BTCUSD",1741841683019,0.01909573,83568.0,83567.0,0.02595365]
["bitfinex","BTCUSD",1741841683569,0.09519573,83568.0,83567.0,0.01398765]
["bitfinex","BTCUSD",1741841683718,0.10716173,83568.0,83567.0,0.01398765]
["bitfinex","BTCUSD",1741841683923,0.076439,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841684533,0.088405,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841684736,0.088405,83568.0,83567.0,0.01398765]
["bitfinex","BTCUSD",1741841685702,0.088405,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841687288,0.10716147,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841687987,0.10716147,83568.0,83567.0,0.00451371]
["bitfinex","BTCUSD",1741841687988,0.09519547,83568.0,83567.0,0.00451371]
["bitfinex","BTCUSD",1741841688340,0.01909547,83568.0,83567.0,0.01647971]
["bitfinex","BTCUSD",1741841689975,0.01909547,83568.0,83567.0,0.00451371]
["bitfinex","BTCUSD",1741841690179,0.01909547,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841690750,0.01909547,83568.0,83567.0,0.015966]
["bitfinex","BTCUSD",1741841690981,0.01909547,83568.0,83567.0,0.02595365]
["bitfinex","BTCUSD",1741841692650,0.01909547,83568.0,83567.0,0.01398765]
["bitfinex","BTCUSD",1741841692993,0.03106147,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841693803,0.56686147,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841694004,0.548105,83568.0,83567.0,0.004]
["bitfinex","BTCUSD",1741841695105,0.548105,83568.0,83567.0,0.002]
["bitfinex","BTCUSD",1741841695311,0.011966,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841695515,0.090266,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841696881,0.090266,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841697024,0.10902404,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841697237,0.09705804,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841697402,0.01875804,83565.0,83564.0,0.0131356]
["bitfinex","BTCUSD",1741841697599,0.01875804,83565.0,83564.0,0.02312918]
["bitfinex","BTCUSD",1741841698221,0.01975804,83565.0,83564.0,0.02312918]
["bitfinex","BTCUSD",1741841699457,0.01975804,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841699458,0.03172404,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841699721,0.01975804,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841700121,0.01975804,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841701890,0.03172404,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841702227,0.03172404,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841702972,0.11042404,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841704025,0.51882404,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841706669,0.42815804,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841706810,0.44012404,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841710203,0.44046304,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841712741,0.42849704,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841713071,0.42849704,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841713277,0.42849704,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841713722,0.44046304,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841714231,0.44046304,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841714665,0.44046304,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841714888,0.44046304,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841715274,0.44046304,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841716302,0.42849704,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841716623,0.42849704,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841716974,0.42849704,83565.0,83564.0,0.02312918]
["bitfinex","BTCUSD",1741841717176,0.42849704,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841719233,0.44046304,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841720029,0.51626304,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841720998,0.51467742,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841721217,0.497505,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841724238,0.51626312,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841724641,0.497505,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841727076,0.51626302,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841729379,0.50429702,83565.0,83564.0,0.0131356]
["bitfinex","BTCUSD",1741841729530,0.42849702,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841729735,0.44046302,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841731179,0.42849702,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841731337,0.42849702,83565.0,83564.0,0.0131356]
["bitfinex","BTCUSD",1741841731535,0.42849702,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841731862,0.42849702,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841732480,0.42849702,83565.0,83564.0,0.01364665]
["bitfinex","BTCUSD",1741841734770,0.44046302,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841735173,0.44046302,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841736246,0.44046302,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841736823,0.42849702,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841737025,0.42849702,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841737188,0.42849702,83565.0,83564.0,0.02312918]
["bitfinex","BTCUSD",1741841738303,0.44046302,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841738733,0.42849702,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841739106,0.42849702,83565.0,83564.0,0.01116318]
["bitfinex","BTCUSD",1741841739311,0.42849702,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841741190,0.42849702,83565.0,83564.0,0.01364665]
["bitfinex","BTCUSD",1741841742154,0.02009702,83565.0,83564.0,0.01364665]
["bitfinex","BTCUSD",1741841742338,0.02009702,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841742534,0.03206302,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841742740,0.10776302,83565.0,83564.0,0.00168065]
["bitfinex","BTCUSD",1741841742939,0.10776302,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841747876,0.51616302,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841748630,0.497405,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841751867,0.51616375,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841752813,0.497405,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841755403,0.546105,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841755783,0.56486483,83565.0,83564.0,0.0011696]
["bitfinex","BTCUSD",1741841756187,0.56386483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841756365,0.57086483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841756576,0.57486483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841756953,0.56786483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841757198,0.57186483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841757379,0.57886483,83565.0,83564.0,0.0001696]
["bitfinex","BTCUSD",1741841758179,0.62886483,83565.0,83564.0,6e-07]
["bitfinex","BTCUSD",1741841759349,0.33306,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841759574,0.74146,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841760149,0.76022321,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841760775,0.42716321,83545.0,83544.0,0.00275601]
["bitfinex","BTCUSD",1741841760964,0.45091284,83545.0,83544.0,0.00275601]
["bitfinex","BTCUSD",1741841762735,0.45091284,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841762940,0.45091284,83545.0,83544.0,0.00275601]
["bitfinex","BTCUSD",1741841763319,0.45091284,83545.0,83544.0,0.00075601]
["bitfinex","BTCUSD",1741841763481,0.45091284,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841763680,0.44013221,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841765305,0.45227804,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841769567,0.53327804,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841769770,0.56011483,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841770173,0.56211483,83545.0,83544.0,0.00175601]
["bitfinex","BTCUSD",1741841770416,0.251379,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741841770598,0.470819,83539.0,83538.0,0.00029441]
["bitfinex","BTCUSD",1741841771831,0.879219,83539.0,83538.0,0.00229441]
["bitfinex","BTCUSD",1741841772605,0.89798319,83539.0,83538.0,0.00229441]
["bitfinex","BTCUSD",1741841773868,0.94738319,83539.0,83538.0,0.00229441]
["bitfinex","BTCUSD",1741841774072,1.0801678,83539.0,83538.0,4.1e-07]
["bitfinex","BTCUSD",1741841774293,1.08640361,83539.0,83538.0,4.1e-07]
["bitfinex","BTCUSD",1741841774835,0.978619,83539.0,83538.0,4.1e-07]
["bitfinex","BTCUSD",1741841775197,0.301391,83535.0,83534.0,0.0003388]
["bitfinex","BTCUSD",1741841775360,0.426091,83535.0,83534.0,0.00012586]
["bitfinex","BTCUSD",1741841776271,0.185971,83534.0,83533.0,3.6e-07]
["bitfinex","BTCUSD",1741841776576,0.185971,83534.0,83491.0,0.251522]
["bitfinex","BTCUSD",1741841776577,0.400424,83524.0,83491.0,0.251522]
["bitfinex","BTCUSD",1741841776784,0.947264,83524.0,83523.0,1e-07]
["bitfinex","BTCUSD",1741841777369,0.27645,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841777560,0.35255,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841777884,0.40145,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841778679,0.42022259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841778875,0.42322259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841779567,0.42922259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841779998,0.42322259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841780160,0.83162259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841780361,0.83762259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841780803,0.82862259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841781000,0.83262259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841781215,0.83962259,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841784403,0.98458348,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841785153,0.96581089,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841785558,0.83885,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841785756,0.84585,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841786392,0.83485,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841786915,0.84785,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841787108,0.84185,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841787281,0.85432029,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841787487,0.86032029,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841787988,0.87909423,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841788590,0.87209423,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841789114,0.87909423,83515.0,83514.0,6e-07]
["bitfinex","BTCUSD",1741841789556,0.011979,83476.0,83475.0,0.07047]
["bitfinex","BTCUSD",1741841789760,0.011979,83476.0,83475.0,0.07051168]
["bitfinex","BTCUSD",1741841789974,0.011979,83476.0,83475.0,0.08068167]
["bitfinex","BTCUSD",1741841790385,0.03075469,83476.0,83475.0,0.01021167]
["bitfinex","BTCUSD",1741841790805,0.03075469,83476.0,83475.0,4.168e-05]
["bitfinex","BTCUSD",1741841792134,0.01877569,83476.0,83475.0,4.168e-05]
["bitfinex","BTCUSD",1741841792394,0.01877569,83476.0,83475.0,0.01021167]
["bitfinex","BTCUSD",1741841792599,0.01877569,83476.0,83475.0,0.07894168]
["bitfinex","BTCUSD",1741841792803,0.01877569,83476.0,83475.0,0.08911167]
["bitfinex","BTCUSD",1741841792935,0.03075469,83476.0,83475.0,0.08911167]
["bitfinex","BTCUSD",1741841794815,0.43915469,83476.0,83475.0,0.08911167]
["bitfinex","BTCUSD",1741841795027,0.43915469,83476.0,83475.0,0.08928137]
["bitfinex","BTCUSD",1741841795235,0.42751509,83476.0,83475.0,0.08928137]
["bitfinex","BTCUSD",1741841795434,0.43949409,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841798232,0.42751509,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841798441,0.42751509,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841798643,0.4087394,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841800707,0.0003394,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841801733,0.01911446,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841806821,0.03109346,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841807710,0.03109346,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841809608,0.0123184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841811625,0.4207184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841812624,0.43949381,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841813052,0.44149381,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841813466,0.43949381,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841814437,0.42751481,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841815222,0.42751481,83476.0,83475.0,0.00064366]
["bitfinex","BTCUSD",1741841815379,0.42751481,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841815578,0.42751481,83476.0,83475.0,0.00064366]
["bitfinex","BTCUSD",1741841815780,0.42751481,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841816003,0.42751481,83476.0,83475.0,0.00064366]
["bitfinex","BTCUSD",1741841816207,0.42751481,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841820035,0.42751481,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841820236,0.42751481,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841820237,0.4087394,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841820438,0.4207184,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841820648,0.4087394,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841821277,0.4207184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841821474,0.4207184,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841821687,0.4207184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841822554,0.4207184,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841822686,0.4207184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841826483,0.43949374,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841826813,0.43949374,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841826963,0.43949374,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841832732,0.4207184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841833756,0.4237184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841833954,0.5015184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841834374,0.5488184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841835426,0.5508184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841835553,0.5478184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841835757,0.5528184,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841835978,0.5715955,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841839998,0.4464955,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841840198,0.4345165,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841840431,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841840604,0.4345165,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841840811,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841841031,0.4345165,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841841293,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841841449,0.4345165,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841841661,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841841863,0.4345165,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841842058,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841843277,0.4345165,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841846100,0.4345165,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841847610,0.4345165,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841849059,0.4295165,83476.0,83475.0,0.02236037]
["bitfinex","BTCUSD",1741841849472,0.0003394,83476.0,83475.0,0.07096037]
["bitfinex","BTCUSD",1741841849629,0.0003394,83476.0,83475.0,0.05898137]
["bitfinex","BTCUSD",1741841850069,0.0023394,83476.0,83475.0,0.05898137]
["bitfinex","BTCUSD",1741841850272,0.0023394,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841850477,0.2539074,83476.0,83475.0,0.01038137]
["bitfinex","BTCUSD",1741841850673,0.2539074,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841851402,0.2519074,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841851916,0.2519074,83476.0,83475.0,0.00121138]
["bitfinex","BTCUSD",1741841852233,0.2519074,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841852453,0.27068467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841852654,0.27168467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841852854,0.68008467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841853056,0.67908467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841853264,0.68108467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841867749,0.76298467,83476.0,83475.0,0.00021138]
["bitfinex","BTCUSD",1741841869339,0.81058467,83476.0,83475.0,3.8e-07]
["bitfinex","BTCUSD",1741841869534,0.81058467,83476.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741841869535,0.374281,83472.0,83471.0,3.8e-07]
["bitfinex","BTCUSD",1741841869739,0.374281,83472.0,83471.0,0.00012532]
["bitfinex","BTCUSD",1741841869997,0.512721,83472.0,83471.0,0.00012532]
["bitfinex","BTCUSD",1741841870156,1.06608189,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841870308,0.95264189,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841870513,0.971121,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841870972,0.836681,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841871169,0.975121,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841871959,0.982121,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841872160,0.978121,83472.0,83471.0,3.2e-07]
["bitfinex","BTCUSD",1741841872363,0.251658,83446.0,83445.0,0.04459142]
["bitfinex","BTCUSD",1741841872586,0.736558,83446.0,83445.0,0.04459142]
["bitfinex","BTCUSD",1741841873581,0.73668264,83446.0,83445.0,0.04459142]
["bitfinex","BTCUSD",1741841876082,0.73668264,83446.0,83445.0,0.04476092]
["bitfinex","BTCUSD",1741841876299,1.86401752,83446.0,83445.0,6.7e-07]
["bitfinex","BTCUSD",1741841876507,1.90624619,83446.0,83445.0,6.7e-07]
["bitfinex","BTCUSD",1741841876706,1.90624619,83446.0,83403.0,0.251785]
["bitfinex","BTCUSD",1741841876707,0.011989,83409.0,83403.0,0.251785]
["bitfinex","BTCUSD",1741841876908,0.251774,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741841877037,0.011989,83408.0,83404.0,0.0120586]
["bitfinex","BTCUSD",1741841877259,0.251795,83401.0,83398.0,0.0007]
["bitfinex","BTCUSD",1741841877465,0.01199,83401.0,83398.0,0.0007]
["bitfinex","BTCUSD",1741841877677,0.01199,83401.0,83399.0,0.0021158]
["bitfinex","BTCUSD",1741841877900,0.03078328,83401.0,83399.0,0.0021158]
["bitfinex","BTCUSD",1741841878099,0.27071481,83401.0,83398.0,0.0007]
["bitfinex","BTCUSD",1741841878363,0.01891781,83401.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741841878684,0.01891781,83401.0,83400.0,0.09520999]
["bitfinex","BTCUSD",1741841878884,0.01891781,83401.0,83400.0,0.14330894]
["bitfinex","BTCUSD",1741841878885,0.00012453,83401.0,83400.0,0.14330894]
["bitfinex","BTCUSD",1741841879096,0.00112453,83401.0,83400.0,0.14766771]
["bitfinex","BTCUSD",1741841879896,0.00112453,83401.0,83400.0,0.17256636]
["bitfinex","BTCUSD",1741841880052,0.00212453,83401.0,83400.0,0.17256636]
["bitfinex","BTCUSD",1741841880416,0.00012453,83401.0,83400.0,0.17256636]
["bitfinex","BTCUSD",1741841880619,0.00212453,83401.0,83400.0,0.17256636]
["bitfinex","BTCUSD",1741841882311,0.00212453,83401.0,83400.0,1.67136758]
["bitfinex","BTCUSD",1741841883298,0.00212453,83401.0,83400.0,0.17136758]
["bitfinex","BTCUSD",1741841883504,0.00212453,83401.0,83400.0,0.17256636]
["bitfinex","BTCUSD",1741841885057,0.00212453,83401.0,83400.0,0.29250855]
["bitfinex","BTCUSD",1741841885242,0.00212453,83401.0,83400.0,0.29130977]
["bitfinex","BTCUSD",1741841885445,0.00212453,83401.0,83400.0,1.79130977]
["bitfinex","BTCUSD",1741841887427,0.00212453,83401.0,83400.0,1.67136758]
["bitfinex","BTCUSD",1741841887640,0.00212453,83401.0,83400.0,0.17136758]
["bitfinex","BTCUSD",1741841888085,0.00212453,83401.0,83400.0,0.02426771]
["bitfinex","BTCUSD",1741841888291,0.00212453,83401.0,83400.0,0.01870999]
["bitfinex","BTCUSD",1741841888841,0.00212453,83401.0,83400.0,0.02426771]
["bitfinex","BTCUSD",1741841889064,0.00112453,83401.0,83400.0,0.02426771]
["bitfinex","BTCUSD",1741841889262,0.00112453,83401.0,83400.0,0.02443731]
["bitfinex","BTCUSD",1741841890048,0.00012453,83401.0,83400.0,0.02443731]
["bitfinex","BTCUSD",1741841890251,0.01891616,83401.0,83400.0,0.02443731]
["bitfinex","BTCUSD",1741841892372,0.01891616,83401.0,83400.0,0.02563622]
["bitfinex","BTCUSD",1741841892574,0.00012453,83401.0,83400.0,0.02443731]
["bitfinex","BTCUSD",1741841893729,0.00012453,83401.0,83400.0,0.02563616]
["bitfinex","BTCUSD",1741841893927,0.00012453,83401.0,83400.0,0.10513616]
["bitfinex","BTCUSD",1741841894126,0.00012453,83401.0,83400.0,0.15473616]
["bitfinex","BTCUSD",1741841894450,0.00012453,83401.0,83400.0,0.2734795]
["bitfinex","BTCUSD",1741841898662,0.00112453,83401.0,83400.0,0.2734795]
["bitfinex","BTCUSD",1741841899944,0.00212453,83401.0,83400.0,0.2754795]
["bitfinex","BTCUSD",1741841902446,0.00212453,83401.0,83400.0,1.9139195]
["bitfinex","BTCUSD",1741841902914,0.00212453,83401.0,83400.0,0.4139195]
["bitfinex","BTCUSD",1741841905139,5.3e-07,83401.0,83400.0,0.4139195]
["bitfinex","BTCUSD",1741841906975,7.3e-07,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741841907116,7.3e-07,83406.0,83405.0,0.49652419]
["bitfinex","BTCUSD",1741841907318,7.3e-07,83406.0,83405.0,0.50878978]
["bitfinex","BTCUSD",1741841907960,7.3e-07,83406.0,83405.0,0.53378978]
["bitfinex","BTCUSD",1741841908205,7.3e-07,83406.0,83405.0,0.71166447]
["bitfinex","BTCUSD",1741841908719,7.3e-07,83406.0,83405.0,0.70966447]
["bitfinex","BTCUSD",1741841908920,7.3e-07,83406.0,83405.0,0.70411337]
["bitfinex","BTCUSD",1741841909122,7.3e-07,83406.0,83405.0,0.73211337]
["bitfinex","BTCUSD",1741841909616,0.4084,83453.0,83452.0,0.25064]
["bitfinex","BTCUSD",1741841909816,0.42718567,83453.0,83452.0,0.25064]
["bitfinex","BTCUSD",1741841909951,0.01878567,83453.0,83452.0,0.26279169]
["bitfinex","BTCUSD",1741841910152,0.01878567,83453.0,83452.0,0.25630283]
["bitfinex","BTCUSD",1741841910376,0.01878567,83453.0,83452.0,0.26179169]
["bitfinex","BTCUSD",1741841910798,0.02278567,83453.0,83452.0,0.26179169]
["bitfinex","BTCUSD",1741841910994,0.02291082,83453.0,83452.0,0.26079169]
["bitfinex","BTCUSD",1741841911520,0.02291082,83453.0,83452.0,0.26279169]
["bitfinex","BTCUSD",1741841914085,0.02325002,83453.0,83452.0,0.40119169]
["bitfinex","BTCUSD",1741841915874,0.02325002,83453.0,83452.0,0.41011774]
["bitfinex","BTCUSD",1741841919785,0.01925002,83453.0,83452.0,0.40811774]
["bitfinex","BTCUSD",1741841919919,0.01925002,83453.0,83452.0,0.41511774]
["bitfinex","BTCUSD",1741841920461,0.01925002,83453.0,83452.0,0.41211774]
["bitfinex","BTCUSD",1741841921203,0.01925002,83453.0,83452.0,0.41611774]
["bitfinex","BTCUSD",1741841923835,0.01925002,83453.0,83452.0,0.41607774]
["bitfinex","BTCUSD",1741841926871,0.01925002,83453.0,83452.0,0.41624724]
["bitfinex","BTCUSD",1741841937603,0.01925002,83453.0,83452.0,0.42605098]
["bitfinex","BTCUSD",1741841941832,0.01925002,83453.0,83452.0,0.42205098]
["bitfinex","BTCUSD",1741841942266,0.01925002,83453.0,83452.0,0.42505098]
["bitfinex","BTCUSD",1741841942453,0.01925002,83453.0,83452.0,0.42105098]
["bitfinex","BTCUSD",1741841942630,0.01925002,83453.0,83452.0,0.42205098]
["bitfinex","BTCUSD",1741841943045,0.01925002,83453.0,83452.0,0.42405098]
["bitfinex","BTCUSD",1741841943295,0.01925002,83453.0,83452.0,0.43005098]
["bitfinex","BTCUSD",1741841951657,0.01925002,83453.0,83452.0,0.42997098]
["bitfinex","BTCUSD",1741841957645,0.01925002,83453.0,83452.0,0.54991317]
["bitfinex","BTCUSD",1741841957843,0.00046435,83453.0,83452.0,0.67231317]
["bitfinex","BTCUSD",1741841958281,0.00046435,83453.0,83452.0,2.17231317]
["bitfinex","BTCUSD",1741841958766,0.00046435,83453.0,83452.0,2.16631317]
["bitfinex","BTCUSD",1741841959270,0.00046435,83453.0,83452.0,2.16031317]
["bitfinex","BTCUSD",1741841959527,0.00046435,83453.0,83452.0,2.16731317]
["bitfinex","BTCUSD",1741841960108,3.5e-07,83453.0,83452.0,2.17431317]
["bitfinex","BTCUSD",1741841964202,3.5e-07,83453.0,83452.0,2.19931317]
["bitfinex","BTCUSD",1741841964631,3.5e-07,83453.0,83452.0,2.19231317]
["bitfinex","BTCUSD",1741841964794,3.5e-07,83453.0,83452.0,2.18531317]
["bitfinex","BTCUSD",1741841964994,3.5e-07,83453.0,83452.0,2.19931317]
["bitfinex","BTCUSD",1741841965397,3.5e-07,83453.0,83452.0,2.19231317]
["bitfinex","BTCUSD",1741841965752,3.5e-07,83453.0,83452.0,2.19931317]
["bitfinex","BTCUSD",1741841973057,3.5e-07,83453.0,83452.0,2.19923317]
["bitfinex","BTCUSD",1741841974956,3.5e-07,83453.0,83452.0,0.29369098]
["bitfinex","BTCUSD",1741841975128,3.5e-07,83453.0,83452.0,0.43189098]
["bitfinex","BTCUSD",1741841975333,0.08060035,83453.0,83452.0,0.43189098]
["bitfinex","BTCUSD",1741841995580,3.5e-07,83453.0,83452.0,0.55183317]
["bitfinex","BTCUSD",1741841996924,3.5e-07,83453.0,83452.0,2.05183317]
["bitfinex","BTCUSD",1741842001105,3.5e-07,83453.0,83452.0,1.91363317]
["bitfinex","BTCUSD",1741842001308,3.5e-07,83453.0,83452.0,0.43185098]
["bitfinex","BTCUSD",1741842001525,3.5e-07,83453.0,83452.0,0.55179317]
["bitfinex","BTCUSD",1741842002983,3.5e-07,83453.0,83452.0,0.77679317]
["bitfinex","BTCUSD",1741842003431,3.5e-07,83453.0,83452.0,2.31425474]
["bitfinex","BTCUSD",1741842004047,3.5e-07,83453.0,83452.0,2.30725474]
["bitfinex","BTCUSD",1741842004363,3.5e-07,83453.0,83452.0,2.31425474]
["bitfinex","BTCUSD",1741842005385,3.5e-07,83453.0,83452.0,2.33225474]
["bitfinex","BTCUSD",1741842005535,3.5e-07,83453.0,83452.0,2.33925474]
["bitfinex","BTCUSD",1741842005745,3.5e-07,83453.0,83452.0,2.74715474]
["bitfinex","BTCUSD",1741842006152,0.0003394,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1741842006153,4e-07,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1741842006352,4e-07,83476.0,83475.0,0.50963319]
["bitfinex","BTCUSD",1741842006353,0.00011031,83476.0,83475.0,0.50963319]
["bitfinex","BTCUSD",1741842006937,0.00011031,83476.0,83475.0,0.389691]
["bitfinex","BTCUSD",1741842007223,0.07571031,83476.0,83475.0,0.389691]
["bitfinex","BTCUSD",1741842007702,0.07571031,83476.0,83475.0,0.396691]
["bitfinex","BTCUSD",1741842007900,0.07571031,83476.0,83475.0,0.42082026]
["bitfinex","BTCUSD",1741842008713,0.07571031,83476.0,83475.0,0.42782026]
["bitfinex","BTCUSD",1741842009093,0.09448466,83476.0,83475.0,0.42782026]
["bitfinex","BTCUSD",1741842009967,0.09448466,83476.0,83475.0,0.014]
["bitfinex","BTCUSD",1741842010452,0.09448466,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842012414,0.01888466,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842012814,0.01878477,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842013506,0.01878477,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741842013914,0.01878477,83476.0,83475.0,0.018979]
["bitfinex","BTCUSD",1741842014362,0.01878477,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741842014766,0.01878477,83476.0,83475.0,0.018979]
["bitfinex","BTCUSD",1741842014966,0.01878477,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842015167,0.01878477,83476.0,83475.0,0.018979]
["bitfinex","BTCUSD",1741842015481,0.01878477,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842016144,0.01878477,83476.0,83475.0,0.164099]
["bitfinex","BTCUSD",1741842017839,0.01878477,83476.0,83475.0,0.025979]
["bitfinex","BTCUSD",1741842018049,0.09718477,83476.0,83475.0,0.18520166]
["bitfinex","BTCUSD",1741842018201,0.14508477,83476.0,83475.0,0.18520166]
["bitfinex","BTCUSD",1741842019582,0.14508477,83476.0,83475.0,0.03514266]
["bitfinex","BTCUSD",1741842019826,0.14508477,83476.0,83475.0,0.04712166]
["bitfinex","BTCUSD",1741842020206,0.14542377,83476.0,83475.0,0.04712166]
["bitfinex","BTCUSD",1741842020724,0.14542377,83476.0,83475.0,0.04012166]
["bitfinex","BTCUSD",1741842021146,0.14542377,83476.0,83475.0,0.03712166]
["bitfinex","BTCUSD",1741842021540,0.14542377,83476.0,83475.0,0.04212166]
["bitfinex","BTCUSD",1741842022315,0.14542377,83476.0,83475.0,0.03014266]
["bitfinex","BTCUSD",1741842023387,0.14542377,83476.0,83475.0,0.04212166]
["bitfinex","BTCUSD",1741842023814,0.13862842,83476.0,83475.0,0.03014266]
["bitfinex","BTCUSD",1741842024220,0.13862842,83476.0,83475.0,0.009]
["bitfinex","BTCUSD",1741842024746,0.15044674,83476.0,83475.0,0.005]
["bitfinex","BTCUSD",1741842024991,0.01198,83470.0,83463.0,0.13808]
["bitfinex","BTCUSD",1741842025189,0.08758,83469.0,83459.0,0.772701]
["bitfinex","BTCUSD",1741842025407,0.087581,83465.0,83464.0,0.02120087]
["bitfinex","BTCUSD",1741842025591,0.011981,83464.0,83459.0,0.76072]
["bitfinex","BTCUSD",1741842025737,0.251607,83464.0,83459.0,0.76072]
["bitfinex","BTCUSD",1741842025938,0.0756,83463.0,83459.0,0.76072]
["bitfinex","BTCUSD",1741842026787,0.0943789,83463.0,83459.0,0.772701]
["bitfinex","BTCUSD",1741842027318,0.332037,83453.0,83446.0,0.239675]
["bitfinex","BTCUSD",1741842027514,0.332037,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741842027717,0.0804,83453.0,83452.0,0.00997324]
["bitfinex","BTCUSD",1741842027873,0.0804,83453.0,83452.0,0.0001695]
["bitfinex","BTCUSD",1741842028072,0.0804,83453.0,83452.0,0.00997324]
["bitfinex","BTCUSD",1741842028283,0.09918122,83453.0,83452.0,0.00997324]
["bitfinex","BTCUSD",1741842028505,0.09918122,83453.0,83452.0,0.01497324]
["bitfinex","BTCUSD",1741842028702,0.09918122,83453.0,83452.0,0.01997324]
["bitfinex","BTCUSD",1741842029960,0.09918122,83453.0,83452.0,0.03195524]
["bitfinex","BTCUSD",1741842030096,0.01878122,83453.0,83452.0,0.03195524]
["bitfinex","BTCUSD",1741842030904,0.01878122,83453.0,83452.0,0.02695524]
["bitfinex","BTCUSD",1741842031111,0.01878122,83453.0,83452.0,0.02595524]
["bitfinex","BTCUSD",1741842031530,0.01878122,83453.0,83452.0,0.02895524]
["bitfinex","BTCUSD",1741842031932,0.01878122,83453.0,83452.0,0.16827344]
["bitfinex","BTCUSD",1741842032336,0.00034942,83476.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741842032574,0.00034942,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741842032780,0.00034942,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1741842032987,0.00034942,83476.0,83475.0,0.26130871]
["bitfinex","BTCUSD",1741842034909,0.00034942,83476.0,83475.0,0.3812509]
["bitfinex","BTCUSD",1741842035361,0.00034942,83476.0,83475.0,0.40575761]
["bitfinex","BTCUSD",1741842035864,0.00034942,83476.0,83475.0,0.41716256]
["bitfinex","BTCUSD",1741842036063,0.00034942,83476.0,83475.0,0.42016256]
["bitfinex","BTCUSD",1741842037051,0.00034942,83476.0,83475.0,0.42216256]
["bitfinex","BTCUSD",1741842037492,0.00034942,83476.0,83475.0,0.42016256]
["bitfinex","BTCUSD",1741842037819,0.00034942,83476.0,83475.0,0.42416256]
["bitfinex","BTCUSD",1741842038275,0.00034942,83476.0,83475.0,0.43116256]
["bitfinex","BTCUSD",1741842039442,0.00034942,83476.0,83475.0,0.44930037]
["bitfinex","BTCUSD",1741842040478,0.00034942,83476.0,83475.0,0.42479366]
["bitfinex","BTCUSD",1741842040980,0.00034942,83476.0,83475.0,0.28671366]
["bitfinex","BTCUSD",1741842041194,0.00034942,83476.0,83475.0,0.42479366]
["bitfinex","BTCUSD",1741842043888,0.00034942,83476.0,83475.0,0.42496306]
["bitfinex","BTCUSD",1741842044910,0.00034942,83476.0,83475.0,0.54490525]
["bitfinex","BTCUSD",1741842045128,0.00034942,83476.0,83475.0,0.53790525]
["bitfinex","BTCUSD",1741842045291,0.00034942,83476.0,83475.0,0.54490525]
["bitfinex","BTCUSD",1741842045677,0.00034942,83476.0,83475.0,0.53790525]
["bitfinex","BTCUSD",1741842046273,0.00034942,83476.0,83475.0,0.54490525]
["bitfinex","BTCUSD",1741842046841,0.00034942,83476.0,83475.0,0.53790525]
["bitfinex","BTCUSD",1741842047031,0.00034942,83476.0,83475.0,0.54490525]
["bitfinex","BTCUSD",1741842057731,4.2e-07,83476.0,83475.0,0.79280525]
["bitfinex","BTCUSD",1741842058574,0.01877333,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1741842058773,0.01877333,83481.0,83480.0,0.37149819]
["bitfinex","BTCUSD",1741842059011,0.0003392,83490.0,83480.0,0.37149819]
["bitfinex","BTCUSD",1741842059012,0.0003392,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741842059214,0.0003392,83490.0,83489.0,0.50947119]
["bitfinex","BTCUSD",1741842060346,0.0003392,83490.0,83489.0,0.51547119]
["bitfinex","BTCUSD",1741842061959,0.0003392,83490.0,83489.0,0.52516872]
["bitfinex","BTCUSD",1741842063036,0.0003392,83490.0,83489.0,0.53016872]
["bitfinex","BTCUSD",1741842063686,0.0768392,83490.0,83489.0,0.2962657]
["bitfinex","BTCUSD",1741842063885,0.0768392,83490.0,83489.0,0.27222653]
["bitfinex","BTCUSD",1741842064088,0.1266392,83490.0,83489.0,0.27222653]
["bitfinex","BTCUSD",1741842064857,0.1386162,83490.0,83489.0,0.02069753]
["bitfinex","BTCUSD",1741842065066,0.1266392,83490.0,83489.0,0.011]
["bitfinex","BTCUSD",1741842065418,0.1266392,83490.0,83489.0,0.02334806]
["bitfinex","BTCUSD",1741842065615,0.0768392,83490.0,83489.0,0.03067453]
["bitfinex","BTCUSD",1741842065752,0.0768392,83490.0,83489.0,0.04204559]
["bitfinex","BTCUSD",1741842065955,0.0768392,83490.0,83489.0,0.03304559]
["bitfinex","BTCUSD",1741842066224,0.0768392,83490.0,83489.0,0.03804559]
["bitfinex","BTCUSD",1741842066423,0.0768392,83490.0,83489.0,0.04204559]
["bitfinex","BTCUSD",1741842066782,0.09561152,83490.0,83489.0,0.04204559]
["bitfinex","BTCUSD",1741842066983,0.01911152,83490.0,83489.0,0.04204559]
["bitfinex","BTCUSD",1741842068884,0.01911152,83490.0,83489.0,0.16318545]
["bitfinex","BTCUSD",1741842069030,0.0003392,83490.0,83489.0,0.16198778]
["bitfinex","BTCUSD",1741842069844,0.0003392,83490.0,83489.0,0.15798778]
["bitfinex","BTCUSD",1741842070243,0.0003392,83490.0,83489.0,0.03804559]
["bitfinex","BTCUSD",1741842070438,0.0003392,83490.0,83489.0,0.04304559]
["bitfinex","BTCUSD",1741842071715,0.0003392,83490.0,83489.0,0.04424317]
["bitfinex","BTCUSD",1741842071848,0.0003392,83490.0,83489.0,0.04304559]
["bitfinex","BTCUSD",1741842072448,0.0003392,83490.0,83489.0,0.03461815]
["bitfinex","BTCUSD",1741842072654,0.0003392,83490.0,83489.0,0.03581573]
["bitfinex","BTCUSD",1741842073409,2e-07,83490.0,83489.0,0.03581573]
["bitfinex","BTCUSD",1741842073604,2e-07,83490.0,83489.0,0.17377573]
["bitfinex","BTCUSD",1741842074134,2e-07,83490.0,83489.0,0.17257815]
["bitfinex","BTCUSD",1741842074336,2e-07,83490.0,83489.0,0.29371788]
["bitfinex","BTCUSD",1741842074556,2e-07,83490.0,83489.0,0.29252034]
["bitfinex","BTCUSD",1741842074949,2e-07,83490.0,83489.0,0.28252034]
["bitfinex","BTCUSD",1741842075208,2e-07,83490.0,83489.0,0.28852034]
["bitfinex","BTCUSD",1741842075381,2e-07,83490.0,83489.0,0.29352034]
["bitfinex","BTCUSD",1741842076689,2e-07,83490.0,83489.0,1.79352034]
["bitfinex","BTCUSD",1741842077090,2e-07,83490.0,83489.0,1.79294161]
["bitfinex","BTCUSD",1741842079382,2e-07,83490.0,83489.0,0.17299942]
["bitfinex","BTCUSD",1741842079766,2e-07,83490.0,83489.0,0.03503942]
["bitfinex","BTCUSD",1741842079963,0.08205504,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741842080103,0.08205504,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741842080305,0.08205504,83494.0,83493.0,0.15058846]
["bitfinex","BTCUSD",1741842080515,0.08205504,83494.0,83493.0,0.16256546]
["bitfinex","BTCUSD",1741842081412,0.08205504,83494.0,83493.0,0.02460546]
["bitfinex","BTCUSD",1741842081584,0.12865504,83494.0,83493.0,0.15358846]
["bitfinex","BTCUSD",1741842081921,0.12865504,83494.0,83493.0,0.16956546]
["bitfinex","BTCUSD",1741842082121,0.12865504,83494.0,83493.0,0.15758846]
["bitfinex","BTCUSD",1741842082452,0.38016904,83494.0,83493.0,0.01962846]
["bitfinex","BTCUSD",1741842082667,0.38016904,83494.0,83493.0,0.007]
["bitfinex","BTCUSD",1741842084744,0.38016904,83494.0,83493.0,0.004]
["bitfinex","BTCUSD",1741842085125,0.38016904,83494.0,83493.0,0.005]
["bitfinex","BTCUSD",1741842085341,0.38016904,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1741842085486,0.38016904,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1741842086150,0.38016904,83494.0,83493.0,0.01562846]
["bitfinex","BTCUSD",1741842086362,0.38016904,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1741842086744,0.38016904,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1741842087868,0.78856904,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1741842088465,0.78856904,83494.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741842088466,0.37725,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741842088648,0.78565,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741842092251,0.374468,83476.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741842092427,0.374468,83476.0,83446.0,0.11915845]
["bitfinex","BTCUSD",1741842092640,0.374468,83476.0,83446.0,0.35883245]
["bitfinex","BTCUSD",1741842092836,0.374468,83476.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741842093432,0.376468,83476.0,83447.0,0.011983]
["bitfinex","BTCUSD",1741842093634,0.377468,83476.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741842093879,0.377468,83476.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741842094084,0.377468,83476.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741842094481,0.377468,83476.0,83459.0,0.251618]
["bitfinex","BTCUSD",1741842094689,0.377468,83476.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741842095031,0.374468,83476.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741842095318,0.140879,83476.0,83475.0,0.0021694]
["bitfinex","BTCUSD",1741842095450,0.145879,83476.0,83475.0,0.0021694]
["bitfinex","BTCUSD",1741842095795,0.134879,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842096025,0.139879,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842096233,0.146879,83476.0,83475.0,0.0011694]
["bitfinex","BTCUSD",1741842096433,0.1299,83476.0,83475.0,0.0011694]
["bitfinex","BTCUSD",1741842096590,0.543279,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842096792,0.546279,83476.0,83475.0,0.01285499]
["bitfinex","BTCUSD",1741842096995,0.546279,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842097579,0.551279,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842097994,0.551279,83476.0,83475.0,0.01285499]
["bitfinex","BTCUSD",1741842098233,0.551279,83476.0,83475.0,0.0001694]
["bitfinex","BTCUSD",1741842098416,0.4164,83476.0,83475.0,0.02483399]
["bitfinex","BTCUSD",1741842098623,0.008,83476.0,83475.0,0.2517404]
["bitfinex","BTCUSD",1741842098824,0.008,83476.0,83475.0,0.26442599]
["bitfinex","BTCUSD",1741842099164,0.008,83476.0,83475.0,0.27655874]
["bitfinex","BTCUSD",1741842099506,0.4084,83487.0,83475.0,0.27655874]
["bitfinex","BTCUSD",1741842099507,0.4084,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741842100468,0.4084,83487.0,83486.0,0.26124514]
["bitfinex","BTCUSD",1741842101701,0.4887,83487.0,83486.0,0.00970614]
["bitfinex","BTCUSD",1741842102032,0.4887,83487.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741842102238,0.4887,83487.0,83486.0,0.01265067]
["bitfinex","BTCUSD",1741842102493,0.4907,83487.0,83486.0,0.01265067]
["bitfinex","BTCUSD",1741842102832,0.4084,83487.0,83486.0,0.02462867]
["bitfinex","BTCUSD",1741842103257,0.4107388,83487.0,83486.0,0.02462867]
["bitfinex","BTCUSD",1741842103669,0.4087388,83487.0,83486.0,0.02462867]
["bitfinex","BTCUSD",1741842104094,0.4087388,83487.0,83486.0,0.02662867]
["bitfinex","BTCUSD",1741842107874,0.0003388,83487.0,83486.0,0.02662867]
["bitfinex","BTCUSD",1741842109980,0.0003388,83487.0,83486.0,0.04922416]
["bitfinex","BTCUSD",1741842110154,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842110713,0.0013388,83487.0,83486.0,0.03662867]
["bitfinex","BTCUSD",1741842110927,0.0013388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842111124,0.0003388,83487.0,83486.0,0.02862867]
["bitfinex","BTCUSD",1741842111531,0.0003388,83487.0,83486.0,0.03162867]
["bitfinex","BTCUSD",1741842113168,0.0003388,83487.0,83486.0,0.02762867]
["bitfinex","BTCUSD",1741842113371,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842114100,0.0003388,83487.0,83486.0,0.01865067]
["bitfinex","BTCUSD",1741842115934,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842118605,0.0003388,83487.0,83486.0,0.03182637]
["bitfinex","BTCUSD",1741842121195,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842122403,0.0003388,83487.0,83486.0,0.03182627]
["bitfinex","BTCUSD",1741842123406,0.0003388,83487.0,83486.0,0.05589914]
["bitfinex","BTCUSD",1741842123824,0.0003388,83487.0,83486.0,0.17584133]
["bitfinex","BTCUSD",1741842124921,0.0003388,83487.0,83486.0,0.17464373]
["bitfinex","BTCUSD",1741842126156,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842130160,0.0003388,83487.0,83486.0,0.01865067]
["bitfinex","BTCUSD",1741842130491,0.0003388,83487.0,83486.0,0.03062867]
["bitfinex","BTCUSD",1741842132241,0.0003388,83487.0,83486.0,0.03182636]
["bitfinex","BTCUSD",1741842132453,0.0003388,83487.0,83486.0,1.70036855]
["bitfinex","BTCUSD",1741842132666,6e-07,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741842132879,0.4084,83522.0,83521.0,0.011973]
["bitfinex","BTCUSD",1741842133078,0.0454,83536.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741842133079,0.4087392,83535.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741842133249,0.4087392,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741842133434,0.081,83534.0,83529.0,0.251408]
["bitfinex","BTCUSD",1741842133630,0.092971,83534.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741842133975,0.011971,83531.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741842134379,0.092971,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741842134584,0.081,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741842134884,0.088,83534.0,83529.0,0.001]
["bitfinex","BTCUSD",1741842135318,0.331426,83534.0,83529.0,0.002]
["bitfinex","BTCUSD",1741842135593,0.092,83534.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741842136298,0.085,83534.0,83531.0,0.00957708]
["bitfinex","BTCUSD",1741842136514,0.083,83534.0,83531.0,0.00957708]
["bitfinex","BTCUSD",1741842136872,0.334395,83534.0,83531.0,0.00957708]
["bitfinex","BTCUSD",1741842137216,0.332395,83534.0,83528.0,0.251411]
["bitfinex","BTCUSD",1741842137443,0.334395,83534.0,83532.0,0.00957422]
["bitfinex","BTCUSD",1741842137639,0.334395,83534.0,83530.0,0.001]
["bitfinex","BTCUSD",1741842137861,0.334395,83534.0,83533.0,0.00957135]
["bitfinex","BTCUSD",1741842138176,0.081,83534.0,83533.0,0.00957135]
["bitfinex","BTCUSD",1741842138346,0.40886433,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741842138722,0.40886433,83535.0,83534.0,0.02153949]
["bitfinex","BTCUSD",1741842139329,0.40886433,83535.0,83534.0,0.00956849]
["bitfinex","BTCUSD",1741842139645,0.40886433,83535.0,83534.0,0.00831849]
["bitfinex","BTCUSD",1741842140002,0.40886433,83535.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741842140208,0.41386433,83535.0,83534.0,0.00931849]
["bitfinex","BTCUSD",1741842140406,0.42583533,83535.0,83534.0,0.00931849]
["bitfinex","BTCUSD",1741842140608,0.50583533,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1741842140995,0.011971,83532.0,83526.0,0.2515854]
["bitfinex","BTCUSD",1741842141439,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741842142558,0.251402,83532.0,83526.0,0.0121414]
["bitfinex","BTCUSD",1741842142758,0.251402,83532.0,83526.0,0.2515864]
["bitfinex","BTCUSD",1741842143287,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741842143764,0.011971,83532.0,83528.0,0.00833568]
["bitfinex","BTCUSD",1741842144434,0.50083533,83535.0,83528.0,0.02030768]
["bitfinex","BTCUSD",1741842144665,0.48886433,83535.0,83528.0,0.25974568]
["bitfinex","BTCUSD",1741842144841,0.48886433,83535.0,83530.0,0.251404]
["bitfinex","BTCUSD",1741842145226,0.48886433,83535.0,83531.0,0.00832708]
["bitfinex","BTCUSD",1741842146634,0.40886433,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741842147035,0.40886433,83535.0,83534.0,0.02028949]
["bitfinex","BTCUSD",1741842149319,0.00046433,83535.0,83534.0,0.02328949]
["bitfinex","BTCUSD",1741842149839,0.00046433,83535.0,83534.0,0.02028949]
["bitfinex","BTCUSD",1741842150046,0.00046433,83535.0,83534.0,0.02328949]
["bitfinex","BTCUSD",1741842150796,0.00046433,83535.0,83534.0,0.02728949]
["bitfinex","BTCUSD",1741842153522,0.00046433,83535.0,83534.0,0.02848644]
["bitfinex","BTCUSD",1741842154931,0.00046433,83535.0,83534.0,0.02728949]
["bitfinex","BTCUSD",1741842155138,0.00046433,83535.0,83534.0,0.02848645]
["bitfinex","BTCUSD",1741842155573,0.00046433,83535.0,83534.0,0.03096943]
["bitfinex","BTCUSD",1741842155826,0.00046433,83535.0,83534.0,0.03216639]
["bitfinex","BTCUSD",1741842155960,0.00046433,83535.0,83534.0,0.03216636]
["bitfinex","BTCUSD",1741842156160,0.00046433,83535.0,83534.0,0.03096943]
["bitfinex","BTCUSD",1741842156362,3.3e-07,83535.0,83534.0,0.17637012]
["bitfinex","BTCUSD",1741842156538,5.3e-07,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741842156737,4.544e-05,83537.0,83536.0,0.27090904]
["bitfinex","BTCUSD",1741842156984,4.4e-07,83537.0,83536.0,0.28170427]
["bitfinex","BTCUSD",1741842157142,4.4e-07,83537.0,83536.0,0.33120427]
["bitfinex","BTCUSD",1741842157340,4.4e-07,83537.0,83536.0,1.83120427]
["bitfinex","BTCUSD",1741842157777,4.4e-07,83537.0,83536.0,1.83720427]
["bitfinex","BTCUSD",1741842157973,4.4e-07,83537.0,83536.0,1.83120427]
["bitfinex","BTCUSD",1741842158409,4.4e-07,83537.0,83536.0,1.83720427]
["bitfinex","BTCUSD",1741842158754,4.4e-07,83537.0,83536.0,1.83701136]
["bitfinex","BTCUSD",1741842159930,4.4e-07,83537.0,83536.0,1.86301136]
["bitfinex","BTCUSD",1741842160140,4.4e-07,83537.0,83536.0,1.94661136]
["bitfinex","BTCUSD",1741842160346,4.4e-07,83537.0,83536.0,1.97161136]
["bitfinex","BTCUSD",1741842160823,4.4e-07,83537.0,83536.0,1.96461136]
["bitfinex","BTCUSD",1741842161045,4.4e-07,83537.0,83536.0,1.993345]
["bitfinex","BTCUSD",1741842161227,4.4e-07,83537.0,83536.0,2.000345]
["bitfinex","BTCUSD",1741842162055,4.4e-07,83537.0,83536.0,2.760425]
["bitfinex","BTCUSD",1741842162257,4.4e-07,83537.0,83536.0,2.767425]
["bitfinex","BTCUSD",1741842163650,2.4e-07,83537.0,83536.0,2.767425]
["bitfinex","BTCUSD",1741842163869,2.4e-07,83537.0,83536.0,2.604625]
["bitfinex","BTCUSD",1741842164091,2.4e-07,83537.0,83536.0,2.742385]
["bitfinex","BTCUSD",1741842164833,2.4e-07,83537.0,83536.0,2.717385]
["bitfinex","BTCUSD",1741842165083,2.4e-07,83537.0,83536.0,2.742385]
["bitfinex","BTCUSD",1741842165433,2.4e-07,83537.0,83536.0,2.717385]
["bitfinex","BTCUSD",1741842166040,2.4e-07,83537.0,83536.0,2.742385]
["bitfinex","BTCUSD",1741842166766,2.4e-07,83537.0,83536.0,2.767385]
["bitfinex","BTCUSD",1741842169449,4.4e-07,83560.0,83548.0,0.451352]
["bitfinex","BTCUSD",1741842169617,0.00041675,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741842169815,1.9e-07,83560.0,83559.0,0.389038]
["bitfinex","BTCUSD",1741842170043,1.9e-07,83560.0,83559.0,1.89728485]
["bitfinex","BTCUSD",1741842170475,1.9e-07,83560.0,83559.0,1.92076652]
["bitfinex","BTCUSD",1741842170753,1.9e-07,83560.0,83559.0,1.92443886]
["bitfinex","BTCUSD",1741842171494,1.9e-07,83560.0,83559.0,1.92843886]
["bitfinex","BTCUSD",1741842171694,0.07990019,83560.0,83559.0,0.42843886]
["bitfinex","BTCUSD",1741842172423,0.07990019,83560.0,83559.0,0.43143886]
["bitfinex","BTCUSD",1741842173889,0.07990019,83560.0,83559.0,0.44025887]
["bitfinex","BTCUSD",1741842177704,0.08006959,83560.0,83559.0,0.44025887]
["bitfinex","BTCUSD",1741842180269,0.08006959,83560.0,83559.0,0.29371886]
["bitfinex","BTCUSD",1741842180477,0.08006959,83560.0,83559.0,0.03088619]
["bitfinex","BTCUSD",1741842180629,0.08006959,83560.0,83559.0,0.01891919]
["bitfinex","BTCUSD",1741842181432,0.08006959,83560.0,83559.0,0.01491919]
["bitfinex","BTCUSD",1741842181982,0.08006959,83560.0,83559.0,0.01191919]
["bitfinex","BTCUSD",1741842182183,0.08006959,83560.0,83559.0,0.01291919]
["bitfinex","BTCUSD",1741842182326,0.09203659,83560.0,83559.0,0.01291919]
["bitfinex","BTCUSD",1741842182528,0.09203659,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1741842183294,0.14163659,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1741842184588,0.55003659,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1741842188094,0.53806959,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1741842188297,0.53806959,83560.0,83559.0,0.252318]
["bitfinex","BTCUSD",1741842188501,0.53806959,83560.0,83559.0,0.26423719]
["bitfinex","BTCUSD",1741842188903,0.55003659,83560.0,83559.0,0.01291919]
["bitfinex","BTCUSD",1741842189329,0.55003659,83560.0,83559.0,0.001]
["bitfinex","BTCUSD",1741842190117,0.55003659,83560.0,83559.0,0.0013386]
["bitfinex","BTCUSD",1741842192401,0.53806959,83560.0,83559.0,0.0013386]
["bitfinex","BTCUSD",1741842192611,0.53806959,83560.0,83559.0,0.0133056]
["bitfinex","BTCUSD",1741842192814,0.53806959,83560.0,83559.0,0.02522479]
["bitfinex","BTCUSD",1741842193178,0.53806959,83560.0,83559.0,0.01325779]
["bitfinex","BTCUSD",1741842193522,0.53806959,83560.0,83559.0,0.02522479]
["bitfinex","BTCUSD",1741842193738,0.53806959,83560.0,83559.0,0.0133056]
["bitfinex","BTCUSD",1741842193893,0.53806959,83560.0,83559.0,0.02522479]
["bitfinex","BTCUSD",1741842194059,0.53806959,83560.0,83559.0,0.01325779]
["bitfinex","BTCUSD",1741842194982,0.78938459,83560.0,83559.0,0.01325779]
["bitfinex","BTCUSD",1741842195319,0.78938459,83560.0,83559.0,0.0013386]
["bitfinex","BTCUSD",1741842203456,0.92710459,83560.0,83559.0,0.0013386]
["bitfinex","BTCUSD",1741842203656,0.95210459,83560.0,83559.0,0.0013386]
["bitfinex","BTCUSD",1741842204694,0.97710459,83560.0,83559.0,0.0003386]
["bitfinex","BTCUSD",1741842205123,0.011971,83534.0,83528.0,0.2452578]
["bitfinex","BTCUSD",1741842205327,0.011971,83531.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741842205617,0.011971,83531.0,83529.0,0.01201428]
["bitfinex","BTCUSD",1741842205830,0.0796,83532.0,83527.0,0.26343561]
["bitfinex","BTCUSD",1741842206029,0.0796,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741842206232,0.0796,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741842206564,0.4084,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1741842206762,0.4084,83533.0,83532.0,0.38912]
["bitfinex","BTCUSD",1741842207787,0.4084,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741842209083,0.4084,83552.0,83551.0,0.00826977]
["bitfinex","BTCUSD",1741842209302,0.4084,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741842209701,0.4094,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741842210486,0.4114,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741842211100,0.4104,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741842211305,0.4114,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741842211689,0.4114,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1741842211891,0.4114,83552.0,83551.0,0.25501677]
["bitfinex","BTCUSD",1741842212535,0.4114,83552.0,83551.0,0.26328654]
["bitfinex","BTCUSD",1741842212747,0.4104,83552.0,83551.0,0.26328654]
["bitfinex","BTCUSD",1741842212952,0.4094,83552.0,83551.0,0.26328654]
["bitfinex","BTCUSD",1741842213180,0.4114,83552.0,83551.0,0.26328654]
["bitfinex","BTCUSD",1741842213783,0.003,83552.0,83551.0,0.26328654]
["bitfinex","BTCUSD",1741842216351,0.003,83552.0,83551.0,0.38322873]
["bitfinex","BTCUSD",1741842216551,0.003,83552.0,83551.0,0.46012873]
["bitfinex","BTCUSD",1741842216810,0.003,83552.0,83551.0,0.50972873]
["bitfinex","BTCUSD",1741842217354,0.000339,83564.0,83551.0,0.50972873]
["bitfinex","BTCUSD",1741842217355,0.000339,83564.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741842217561,0.000339,83564.0,83559.0,0.26323719]
["bitfinex","BTCUSD",1741842218391,0.000339,83564.0,83559.0,0.34443719]
["bitfinex","BTCUSD",1741842218745,0.000339,83564.0,83559.0,0.34843719]
["bitfinex","BTCUSD",1741842219540,0.000339,83564.0,83559.0,0.35243719]
["bitfinex","BTCUSD",1741842220089,0.000339,83564.0,83559.0,0.51977938]
["bitfinex","BTCUSD",1741842220296,0.000339,83564.0,83559.0,2.01977938]
["bitfinex","BTCUSD",1741842220471,0.000339,83564.0,83559.0,2.02875221]
["bitfinex","BTCUSD",1741842222037,0.000339,83564.0,83559.0,0.52875221]
["bitfinex","BTCUSD",1741842222553,0.000339,83564.0,83559.0,0.32761002]
["bitfinex","BTCUSD",1741842225086,4e-07,83560.0,83559.0,0.44755221]
["bitfinex","BTCUSD",1741842225257,2e-07,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741842225479,2e-07,83571.0,83570.0,0.468266]
["bitfinex","BTCUSD",1741842225687,2e-07,83571.0,83570.0,0.47648135]
["bitfinex","BTCUSD",1741842225688,0.00012517,83571.0,83570.0,0.47648135]
["bitfinex","BTCUSD",1741842227029,0.00012517,83571.0,83570.0,0.48048135]
["bitfinex","BTCUSD",1741842227433,0.00012517,83571.0,83570.0,0.48448135]
["bitfinex","BTCUSD",1741842228275,0.00012517,83571.0,83570.0,0.40518135]
["bitfinex","BTCUSD",1741842229324,0.00012517,83571.0,83570.0,0.42872632]
["bitfinex","BTCUSD",1741842230599,0.00012517,83571.0,83570.0,0.43239532]
["bitfinex","BTCUSD",1741842231973,0.00012517,83571.0,83570.0,0.27117035]
["bitfinex","BTCUSD",1741842232367,0.00012517,83571.0,83570.0,0.40881035]
["bitfinex","BTCUSD",1741842236247,0.00012517,83571.0,83570.0,0.01988435]
["bitfinex","BTCUSD",1741842236577,0.00012517,83571.0,83570.0,0.03185035]
["bitfinex","BTCUSD",1741842237091,0.00012517,83571.0,83570.0,0.02785035]
["bitfinex","BTCUSD",1741842237294,0.00012517,83571.0,83570.0,0.02385035]
["bitfinex","BTCUSD",1741842237498,0.00012517,83571.0,83570.0,0.02485035]
["bitfinex","BTCUSD",1741842241238,0.00012517,83571.0,83570.0,0.01288435]
["bitfinex","BTCUSD",1741842241828,0.00012517,83571.0,83570.0,0.02485035]
["bitfinex","BTCUSD",1741842247424,0.00012517,83571.0,83570.0,0.16249035]
["bitfinex","BTCUSD",1741842251215,0.01948122,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741842251474,0.4084,83587.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741842251682,0.4084,83587.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741842251855,0.0003392,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741842254768,0.0003392,83588.0,83586.0,0.251237]
["bitfinex","BTCUSD",1741842254982,0.0003392,83588.0,83586.0,0.239274]
["bitfinex","BTCUSD",1741842255319,0.2515702,83588.0,83587.0,0.00816667]
["bitfinex","BTCUSD",1741842255713,0.2515702,83588.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741842256123,0.011963,83587.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741842256564,0.011963,83587.0,83582.0,0.251249]
["bitfinex","BTCUSD",1741842256928,0.0003392,83588.0,83585.0,0.239277]
["bitfinex","BTCUSD",1741842257351,0.0003392,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1741842257568,0.0003392,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1741842258946,0.0003392,83588.0,83587.0,0.25940067]
["bitfinex","BTCUSD",1741842260744,0.0003392,83588.0,83587.0,0.2630645]
["bitfinex","BTCUSD",1741842261118,0.0003392,83588.0,83587.0,0.2749288]
["bitfinex","BTCUSD",1741842262322,0.0003392,83588.0,83587.0,0.2630645]
["bitfinex","BTCUSD",1741842271806,0.0003392,83588.0,83587.0,0.0118305]
["bitfinex","BTCUSD",1741842272019,0.0878022,83588.0,83587.0,0.0118305]
["bitfinex","BTCUSD",1741842272362,0.4962022,83588.0,83587.0,0.0118305]
["bitfinex","BTCUSD",1741842273134,0.4842392,83588.0,83587.0,0.0118305]
["bitfinex","BTCUSD",1741842273479,0.4842392,83588.0,83587.0,0.0237935]
["bitfinex","BTCUSD",1741842274755,0.4087392,83588.0,83587.0,0.0237935]
["bitfinex","BTCUSD",1741842277966,0.4087392,83588.0,83587.0,0.011963]
["bitfinex","BTCUSD",1741842278173,0.0003392,83588.0,83587.0,0.0237935]
["bitfinex","BTCUSD",1741842282492,2e-07,83589.0,83588.0,0.251231]
["bitfinex","BTCUSD",1741842282695,3.0,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741842282844,3.0,83600.0,83599.0,0.388798]
["bitfinex","BTCUSD",1741842283054,3.00011462,83600.0,83599.0,0.517298]
["bitfinex","BTCUSD",1741842283985,3.00011462,83600.0,83599.0,0.54144087]
["bitfinex","BTCUSD",1741842284189,3.00011462,83600.0,83599.0,0.66138306]
["bitfinex","BTCUSD",1741842284355,2.23742662,83600.0,83599.0,0.66138306]
["bitfinex","BTCUSD",1741842284553,2.23742662,83600.0,83599.0,0.67358316]
["bitfinex","BTCUSD",1741842286980,2.23742662,83600.0,83599.0,0.67658316]
["bitfinex","BTCUSD",1741842287184,2.23742662,83600.0,83599.0,0.67954316]
["bitfinex","BTCUSD",1741842287392,2.23742662,83600.0,83599.0,0.55104316]
["bitfinex","BTCUSD",1741842287607,2.23742662,83600.0,83599.0,0.29354097]
["bitfinex","BTCUSD",1741842287810,2.23742662,83600.0,83599.0,0.006]
["bitfinex","BTCUSD",1741842287993,2.23742662,83600.0,83599.0,0.155521]
["bitfinex","BTCUSD",1741842289047,2.23742662,83600.0,83599.0,0.14356]
["bitfinex","BTCUSD",1741842290593,2.23742662,83600.0,83599.0,0.155521]
["bitfinex","BTCUSD",1741842290886,2.23742662,83600.0,83599.0,0.03005705]
["bitfinex","BTCUSD",1741842291255,2.24938762,83600.0,83599.0,0.01809605]
["bitfinex","BTCUSD",1741842291732,2.23742662,83600.0,83599.0,0.006]
["bitfinex","BTCUSD",1741842293231,2.29678762,83600.0,83599.0,0.006]
["bitfinex","BTCUSD",1741842293475,2.70518762,83600.0,83599.0,0.003]
["bitfinex","BTCUSD",1741842293752,0.011962,83596.0,83589.0,0.13756]
["bitfinex","BTCUSD",1741842293998,0.011962,83597.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741842294467,0.011962,83597.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842294702,0.011962,83596.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842294935,0.011962,83597.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842295179,0.239237,83599.0,83590.0,0.251224]
["bitfinex","BTCUSD",1741842295406,0.251207,83597.0,83593.0,0.01211504]
["bitfinex","BTCUSD",1741842295573,0.011962,83597.0,83590.0,0.239262]
["bitfinex","BTCUSD",1741842295954,0.011962,83597.0,83591.0,0.01212138]
["bitfinex","BTCUSD",1741842296228,0.011962,83595.0,83591.0,0.01212138]
["bitfinex","BTCUSD",1741842296407,0.251213,83594.0,83587.0,0.13756]
["bitfinex","BTCUSD",1741842296624,0.011962,83593.0,83587.0,0.149523]
["bitfinex","BTCUSD",1741842296823,0.011962,83593.0,83589.0,0.001]
["bitfinex","BTCUSD",1741842297016,0.011962,83595.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741842297216,0.239245,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741842297626,0.239245,83596.0,83591.0,0.001]
["bitfinex","BTCUSD",1741842297833,0.239245,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741842298106,0.011962,83597.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741842298928,0.011962,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1741842299450,0.011962,83597.0,83591.0,0.251223]
["bitfinex","BTCUSD",1741842299830,0.011962,83597.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842300453,0.239245,83596.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842300657,0.011962,83595.0,83592.0,0.0121182]
["bitfinex","BTCUSD",1741842300853,0.011962,83595.0,83590.0,0.251225]
["bitfinex","BTCUSD",1741842301055,0.011962,83597.0,83592.0,0.239257]
["bitfinex","BTCUSD",1741842301687,0.25121,83595.0,83591.0,0.01212138]
["bitfinex","BTCUSD",1741842301858,0.251219,83592.0,83591.0,0.01212138]
["bitfinex","BTCUSD",1741842302185,0.251234,83587.0,83581.0,0.137899]
["bitfinex","BTCUSD",1741842302590,0.251234,83587.0,83583.0,0.0121467]
["bitfinex","BTCUSD",1741842302770,0.011964,83584.0,83583.0,0.0121467]
["bitfinex","BTCUSD",1741842304085,0.011964,83584.0,83583.0,0.0161467]
["bitfinex","BTCUSD",1741842305518,0.011964,83584.0,83583.0,0.0121467]
["bitfinex","BTCUSD",1741842305728,0.011964,83584.0,83583.0,0.0161467]
["bitfinex","BTCUSD",1741842305887,0.011964,83584.0,83583.0,0.0181467]
["bitfinex","BTCUSD",1741842307162,0.01194524,83586.0,83583.0,0.0141467]
["bitfinex","BTCUSD",1741842307360,0.02390824,83586.0,83583.0,0.0174855]
["bitfinex","BTCUSD",1741842307594,0.011963,83586.0,83583.0,0.0174855]
["bitfinex","BTCUSD",1741842308064,0.25124,83585.0,83583.0,0.0174855]
["bitfinex","BTCUSD",1741842308288,0.25124,83585.0,83583.0,0.0144855]
["bitfinex","BTCUSD",1741842308487,0.25124,83585.0,83583.0,0.0164855]
["bitfinex","BTCUSD",1741842308696,0.25124,83585.0,83583.0,0.0144855]
["bitfinex","BTCUSD",1741842309100,0.25124,83585.0,83583.0,0.0154855]
["bitfinex","BTCUSD",1741842309475,0.011964,83584.0,83583.0,0.0154855]
["bitfinex","BTCUSD",1741842310178,0.011964,83584.0,83583.0,0.0134855]
["bitfinex","BTCUSD",1741842310334,0.011964,83584.0,83583.0,0.0124855]
["bitfinex","BTCUSD",1741842310511,0.011964,83584.0,83583.0,0.0164855]
["bitfinex","BTCUSD",1741842310714,0.011964,83584.0,83583.0,0.0144855]
["bitfinex","BTCUSD",1741842310937,0.011964,83584.0,83583.0,0.0174855]
["bitfinex","BTCUSD",1741842312742,0.011964,83584.0,83583.0,0.0154855]
["bitfinex","BTCUSD",1741842312948,0.011964,83584.0,83583.0,0.0174855]
["bitfinex","BTCUSD",1741842316701,0.4084,83589.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741842317056,0.4084,83589.0,83588.0,0.02409387]
["bitfinex","BTCUSD",1741842318203,0.4084,83589.0,83588.0,0.02509387]
["bitfinex","BTCUSD",1741842318401,0.4084,83589.0,83588.0,0.02409387]
["bitfinex","BTCUSD",1741842319445,0.4084,83589.0,83588.0,0.01213087]
["bitfinex","BTCUSD",1741842319619,0.496863,83589.0,83588.0,0.01213087]
["bitfinex","BTCUSD",1741842319853,0.496863,83589.0,83588.0,0.01413087]
["bitfinex","BTCUSD",1741842320064,0.496863,83589.0,83588.0,0.002]
["bitfinex","BTCUSD",1741842322728,0.496863,83589.0,83588.0,0.001]
["bitfinex","BTCUSD",1741842322903,0.011964,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842323954,0.03436928,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842324359,0.03436928,83584.0,83583.0,0.0033388]
["bitfinex","BTCUSD",1741842324490,0.27364928,83584.0,83583.0,0.0033388]
["bitfinex","BTCUSD",1741842325097,0.68204928,83584.0,83583.0,0.0033388]
["bitfinex","BTCUSD",1741842325420,0.68204928,83584.0,83583.0,0.0053388]
["bitfinex","BTCUSD",1741842327163,0.659644,83584.0,83583.0,0.0053388]
["bitfinex","BTCUSD",1741842329595,0.659644,83584.0,83583.0,0.0033388]
["bitfinex","BTCUSD",1741842329596,0.784144,83584.0,83583.0,0.0033388]
["bitfinex","BTCUSD",1741842330364,0.784144,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842340404,0.659644,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842340821,0.4084,83584.0,83583.0,0.0123028]
["bitfinex","BTCUSD",1741842341225,0.4084,83584.0,83583.0,0.0244495]
["bitfinex","BTCUSD",1741842341428,0.4084,83584.0,83583.0,0.1620095]
["bitfinex","BTCUSD",1741842342237,0.4084,83604.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741842342649,0.000339,83608.0,83599.0,0.388718]
["bitfinex","BTCUSD",1741842342852,0.000339,83608.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741842343056,0.000339,83608.0,83599.0,0.388718]
["bitfinex","BTCUSD",1741842344065,0.01196,83606.0,83599.0,0.149481]
["bitfinex","BTCUSD",1741842344293,0.000339,83608.0,83599.0,0.150481]
["bitfinex","BTCUSD",1741842344637,0.000339,83608.0,83599.0,0.15761333]
["bitfinex","BTCUSD",1741842346933,0.000339,83608.0,83599.0,0.15861333]
["bitfinex","BTCUSD",1741842347310,0.000339,83608.0,83599.0,0.15961333]
["bitfinex","BTCUSD",1741842350029,0.000339,83608.0,83599.0,0.15861333]
["bitfinex","BTCUSD",1741842350221,0.000339,83608.0,83599.0,0.02886415]
["bitfinex","BTCUSD",1741842350466,0.000339,83608.0,83599.0,0.17634415]
["bitfinex","BTCUSD",1741842350867,0.000339,83608.0,83599.0,0.17530787]
["bitfinex","BTCUSD",1741842351219,0.000339,83608.0,83599.0,0.17630787]
["bitfinex","BTCUSD",1741842351602,1.51161202,83600.0,83599.0,0.29625006]
["bitfinex","BTCUSD",1741842351954,2e-08,83600.0,83599.0,0.63215006]
["bitfinex","BTCUSD",1741842353340,2e-08,83600.0,83599.0,0.31220787]
["bitfinex","BTCUSD",1741842353540,2e-08,83600.0,83599.0,0.31254667]
["bitfinex","BTCUSD",1741842353746,2e-08,83600.0,83599.0,0.30654667]
["bitfinex","BTCUSD",1741842353961,2e-08,83600.0,83599.0,1.06014667]
["bitfinex","BTCUSD",1741842354173,2e-08,83600.0,83599.0,1.06614667]
["bitfinex","BTCUSD",1741842354326,2e-08,83600.0,83599.0,1.07214667]
["bitfinex","BTCUSD",1741842355132,2e-08,83600.0,83599.0,1.06614667]
["bitfinex","BTCUSD",1741842357131,2e-08,83600.0,83599.0,1.18608886]
["bitfinex","BTCUSD",1741842357357,2e-08,83600.0,83599.0,1.39208886]
["bitfinex","BTCUSD",1741842357777,2e-08,83600.0,83599.0,2.89208886]
["bitfinex","BTCUSD",1741842358494,2e-08,83600.0,83599.0,2.88008886]
["bitfinex","BTCUSD",1741842358997,2e-08,83600.0,83599.0,2.89308886]
["bitfinex","BTCUSD",1741842360337,2e-08,83600.0,83599.0,2.88708886]
["bitfinex","BTCUSD",1741842360732,2e-08,83600.0,83599.0,2.89408886]
["bitfinex","BTCUSD",1741842360906,2e-08,83600.0,83599.0,2.55660886]
["bitfinex","BTCUSD",1741842361110,2e-08,83600.0,83599.0,1.19404886]
["bitfinex","BTCUSD",1741842361714,2e-08,83600.0,83599.0,0.94420667]
["bitfinex","BTCUSD",1741842362117,2e-08,83600.0,83599.0,0.93224567]
["bitfinex","BTCUSD",1741842362521,2e-08,83600.0,83599.0,0.94420667]
["bitfinex","BTCUSD",1741842362701,2e-08,83600.0,83599.0,0.93543585]
["bitfinex","BTCUSD",1741842363446,2e-08,83600.0,83599.0,0.92843585]
["bitfinex","BTCUSD",1741842363583,2e-08,83600.0,83599.0,0.92143585]
["bitfinex","BTCUSD",1741842363783,2e-08,83600.0,83599.0,0.79599585]
["bitfinex","BTCUSD",1741842363987,2e-08,83600.0,83599.0,0.92147485]
["bitfinex","BTCUSD",1741842364809,2e-08,83600.0,83599.0,0.90947485]
["bitfinex","BTCUSD",1741842365007,2e-08,83600.0,83599.0,0.91347485]
["bitfinex","BTCUSD",1741842365210,2e-08,83600.0,83599.0,0.91747485]
["bitfinex","BTCUSD",1741842365434,2e-08,83600.0,83599.0,0.91347485]
["bitfinex","BTCUSD",1741842365630,2e-08,83600.0,83599.0,0.92543585]
["bitfinex","BTCUSD",1741842366041,2e-08,83600.0,83599.0,0.91347485]
["bitfinex","BTCUSD",1741842366244,0.01196102,83600.0,83599.0,0.91347485]
["bitfinex","BTCUSD",1741842367105,0.01196102,83600.0,83599.0,0.91847485]
["bitfinex","BTCUSD",1741842367237,0.01196102,83600.0,83599.0,0.9023788]
["bitfinex","BTCUSD",1741842367444,0.01196102,83600.0,83599.0,0.91447485]
["bitfinex","BTCUSD",1741842367846,0.01196102,83600.0,83599.0,0.01743485]
["bitfinex","BTCUSD",1741842368052,0.01196102,83600.0,83599.0,0.01443485]
["bitfinex","BTCUSD",1741842368255,0.01196102,83600.0,83599.0,0.0023388]
["bitfinex","BTCUSD",1741842368454,0.01196102,83600.0,83599.0,0.0013388]
["bitfinex","BTCUSD",1741842368675,0.54236102,83600.0,83599.0,0.0013388]
["bitfinex","BTCUSD",1741842368989,0.135264,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842369622,0.782944,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842371622,0.543664,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842371831,0.496464,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842372034,0.737744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842372660,0.735744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842373937,0.737744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842374138,0.738744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842374348,0.737744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842374560,0.735744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842374779,0.735744,83584.0,83583.0,0.0013388]
["bitfinex","BTCUSD",1741842374987,0.735744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842375569,0.737744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842376874,0.735744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842377210,0.737744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842377608,0.738744,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842389604,0.662644,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842393189,0.68139736,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842393594,0.76209736,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842393890,0.80769736,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842396172,0.68139736,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842398875,0.43015336,83584.0,83583.0,0.0003388]
["bitfinex","BTCUSD",1741842399296,0.43015336,83584.0,83583.0,0.0124855]
["bitfinex","BTCUSD",1741842399499,0.43015336,83584.0,83583.0,0.0244495]
["bitfinex","BTCUSD",1741842399704,0.003,83584.0,83583.0,0.0244495]
["bitfinex","BTCUSD",1741842399908,0.002,83584.0,83583.0,0.0244495]
["bitfinex","BTCUSD",1741842400324,0.002,83584.0,83583.0,0.02564572]
["bitfinex","BTCUSD",1741842400526,0.002,83584.0,83583.0,0.0244495]
["bitfinex","BTCUSD",1741842400771,0.0001694,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741842400974,0.0001694,83599.0,83595.0,0.149402]
["bitfinex","BTCUSD",1741842401178,0.0001694,83599.0,83595.0,0.147402]
["bitfinex","BTCUSD",1741842401382,0.0001694,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741842401618,0.0001694,83599.0,83596.0,0.239245]
["bitfinex","BTCUSD",1741842401795,0.0001694,83599.0,83595.0,0.146402]
["bitfinex","BTCUSD",1741842402017,0.0001694,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741842402218,0.0001694,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741842402669,0.01891766,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741842402809,0.01991766,83599.0,83598.0,0.02009719]
["bitfinex","BTCUSD",1741842405306,0.01991766,83599.0,83598.0,0.02109719]
["bitfinex","BTCUSD",1741842405549,0.01891766,83599.0,83598.0,0.02109719]
["bitfinex","BTCUSD",1741842405943,0.01891766,83599.0,83598.0,0.02300134]
["bitfinex","BTCUSD",1741842408585,0.03087866,83599.0,83598.0,0.01113519]
["bitfinex","BTCUSD",1741842408931,0.03087866,83599.0,83598.0,0.14853519]
["bitfinex","BTCUSD",1741842409083,0.03087866,83599.0,83598.0,0.1404]
["bitfinex","BTCUSD",1741842410058,0.0121304,83599.0,83598.0,0.003]
["bitfinex","BTCUSD",1741842413181,0.03088,83599.0,83598.0,0.003]
["bitfinex","BTCUSD",1741842413569,0.03088,83599.0,83598.0,0.0033388]
["bitfinex","BTCUSD",1741842414102,0.0121304,83599.0,83598.0,0.0033388]
["bitfinex","BTCUSD",1741842417273,0.0308801,83599.0,83598.0,0.0033388]
["bitfinex","BTCUSD",1741842418824,0.0189191,83599.0,83598.0,0.0033388]
["bitfinex","BTCUSD",1741842419025,0.0189191,83599.0,83598.0,0.2545408]
["bitfinex","BTCUSD",1741842419228,0.0189191,83599.0,83598.0,0.31264001]
["bitfinex","BTCUSD",1741842420081,0.0189191,83599.0,83598.0,0.31164001]
["bitfinex","BTCUSD",1741842421111,0.0189191,83599.0,83598.0,0.30964001]
["bitfinex","BTCUSD",1741842421403,0.0189191,83599.0,83598.0,0.333605]
["bitfinex","BTCUSD",1741842421590,0.0189191,83599.0,83598.0,0.343605]
["bitfinex","BTCUSD",1741842422181,0.0189191,83599.0,83598.0,0.344605]
["bitfinex","BTCUSD",1741842422385,0.0189191,83599.0,83598.0,0.340605]
["bitfinex","BTCUSD",1741842422793,0.0189191,83599.0,83598.0,0.347605]
["bitfinex","BTCUSD",1741842422995,0.0189191,83599.0,83598.0,0.301605]
["bitfinex","BTCUSD",1741842423362,0.0189191,83599.0,83598.0,0.050403]
["bitfinex","BTCUSD",1741842423562,0.0189191,83599.0,83598.0,0.187763]
["bitfinex","BTCUSD",1741842423760,0.0001694,83599.0,83598.0,0.16379801]
["bitfinex","BTCUSD",1741842428186,0.0001694,83599.0,83598.0,0.17576001]
["bitfinex","BTCUSD",1741842431165,0.0001694,83599.0,83598.0,0.17572001]
["bitfinex","BTCUSD",1741842432630,0.0121304,83599.0,83598.0,0.16375801]
["bitfinex","BTCUSD",1741842433438,0.2513674,83599.0,83598.0,0.02643801]
["bitfinex","BTCUSD",1741842433814,0.3342674,83599.0,83598.0,0.0143388]
["bitfinex","BTCUSD",1741842434739,0.3342674,83599.0,83598.0,0.0003388]
["bitfinex","BTCUSD",1741842434943,0.3342674,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842435744,0.2513674,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842437020,0.27011624,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842439281,0.67851624,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842442562,0.72391624,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842443926,0.42731824,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842444268,0.42731824,83599.0,83598.0,0.01343801]
["bitfinex","BTCUSD",1741842444468,0.43927924,83599.0,83598.0,0.01343801]
["bitfinex","BTCUSD",1741842444672,0.43927924,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842444824,0.42731824,83599.0,83598.0,0.0133008]
["bitfinex","BTCUSD",1741842445025,0.4085694,83599.0,83598.0,0.02540001]
["bitfinex","BTCUSD",1741842445231,0.0121304,83599.0,83598.0,0.01343801]
["bitfinex","BTCUSD",1741842445430,0.0121304,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842445431,0.2513674,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842446495,0.0001694,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842446686,0.0001694,83599.0,83598.0,0.0133008]
["bitfinex","BTCUSD",1741842446932,0.0121304,83599.0,83598.0,0.01343801]
["bitfinex","BTCUSD",1741842447522,0.0121304,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842447939,0.10658013,83599.0,83598.0,0.0003388]
["bitfinex","BTCUSD",1741842448143,0.12894466,83599.0,83598.0,0.0033388]
["bitfinex","BTCUSD",1741842449182,0.12894466,83599.0,83598.0,0.0023388]
["bitfinex","BTCUSD",1741842449519,0.12894466,83599.0,83598.0,0.0003388]
["bitfinex","BTCUSD",1741842449947,0.53734466,83599.0,83598.0,0.0013388]
["bitfinex","BTCUSD",1741842451397,0.53734466,83599.0,83598.0,0.0003388]
["bitfinex","BTCUSD",1741842452131,0.58434466,83599.0,83598.0,8e-07]
["bitfinex","BTCUSD",1741842452333,0.60934466,83599.0,83598.0,8e-07]
["bitfinex","BTCUSD",1741842452836,0.59059493,83599.0,83598.0,8e-07]
["bitfinex","BTCUSD",1741842453038,0.61559493,83599.0,83598.0,8e-07]
["bitfinex","BTCUSD",1741842454064,0.011964,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842454272,0.272584,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842454783,0.29494853,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842455774,0.29894853,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842455979,0.31770409,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842456963,0.72610409,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842458381,0.58878409,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842459754,0.62443927,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842459906,0.62543927,83584.0,83583.0,8e-07]
["bitfinex","BTCUSD",1741842460113,0.011964,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842460340,0.093064,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842460695,0.118064,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842461156,0.14042853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842461332,0.16542853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842461989,0.16842853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842462728,0.57682853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842463114,0.58082853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842463324,0.57782853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842463760,0.58382853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842465525,0.60782611,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842466129,0.53382853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842466339,0.45272853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842467506,0.44672853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842468466,0.45172853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842468605,0.44772853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842468812,0.44972853,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842469445,0.46848297,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842470080,0.46348297,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842470514,0.46748297,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842472305,0.46782197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842472823,0.46582197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842473027,0.46682197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842473226,0.46282197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842473748,0.46482197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842476605,0.54602197,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842478504,0.52726753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842480865,0.57716753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842481560,0.5959236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842481917,0.5939236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842482321,0.5929236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842482559,0.5979236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842483529,0.6039236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842483946,0.4728236,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842486794,0.45406753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842487884,0.44806753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842488306,0.45306753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842488634,0.44806753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842489265,0.52526753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842489472,0.50026753,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842489674,0.54402309,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842489876,0.54002309,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842490077,0.57575749,83582.0,83581.0,8e-07]
["bitfinex","BTCUSD",1741842490306,0.011966,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842490508,0.659689,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842491284,0.67844611,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842491685,0.73658663,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842492223,0.74975478,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842492422,0.75075478,83569.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842493461,0.251342,83551.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842494151,0.32819886,83551.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842494796,0.32919886,83551.0,83550.0,0.0789693]
["bitfinex","BTCUSD",1741842495329,0.29446446,83551.0,83550.0,0.0829693]
["bitfinex","BTCUSD",1741842495554,0.30563261,83551.0,83550.0,0.0829693]
["bitfinex","BTCUSD",1741842496147,0.05429061,83551.0,83550.0,0.0949373]
["bitfinex","BTCUSD",1741842497016,0.05429061,83551.0,83550.0,0.0829693]
["bitfinex","BTCUSD",1741842497812,0.06625861,83551.0,83550.0,0.0829693]
["bitfinex","BTCUSD",1741842498363,0.05429061,83551.0,83550.0,0.0829693]
["bitfinex","BTCUSD",1741842500070,0.05429061,83551.0,83550.0,0.3223463]
["bitfinex","BTCUSD",1741842500293,0.05429061,83551.0,83550.0,0.3343143]
["bitfinex","BTCUSD",1741842500772,0.05429061,83551.0,83550.0,0.3382929]
["bitfinex","BTCUSD",1741842500972,0.0900371,83551.0,83550.0,0.3382929]
["bitfinex","BTCUSD",1741842502814,0.0900371,83551.0,83550.0,0.0869479]
["bitfinex","BTCUSD",1741842504386,0.1020051,83551.0,83550.0,0.0081479]
["bitfinex","BTCUSD",1741842505022,0.1020051,83551.0,83550.0,0.0041693]
["bitfinex","BTCUSD",1741842508205,0.06625861,83551.0,83550.0,0.0041693]
["bitfinex","BTCUSD",1741842509772,0.06625861,83551.0,83550.0,0.0081479]
["bitfinex","BTCUSD",1741842509967,0.06625861,83551.0,83550.0,0.0041693]
["bitfinex","BTCUSD",1741842510368,0.12730068,83551.0,83550.0,0.0041693]
["bitfinex","BTCUSD",1741842510529,0.53570068,83551.0,83550.0,0.0041693]
["bitfinex","BTCUSD",1741842510898,0.53570068,83551.0,83550.0,3e-07]
["bitfinex","BTCUSD",1741842510899,0.58140068,83551.0,83550.0,3e-07]
["bitfinex","BTCUSD",1741842511224,0.58040068,83551.0,83550.0,3e-07]
["bitfinex","BTCUSD",1741842511432,0.251391,83535.0,83526.0,0.0001694]
["bitfinex","BTCUSD",1741842512248,0.26255915,83535.0,83526.0,0.0001694]
["bitfinex","BTCUSD",1741842512846,0.26255915,83535.0,83534.0,0.00058596]
["bitfinex","BTCUSD",1741842513078,0.32067871,83535.0,83534.0,0.00058596]
["bitfinex","BTCUSD",1741842513293,0.72907871,83535.0,83534.0,0.00258596]
["bitfinex","BTCUSD",1741842513463,0.7478423,83535.0,83534.0,0.00258596]
["bitfinex","BTCUSD",1741842515758,0.84265572,83535.0,83534.0,9.6e-07]
["bitfinex","BTCUSD",1741842515982,0.88865572,83535.0,83534.0,9.6e-07]
["bitfinex","BTCUSD",1741842517013,0.89265572,83535.0,83534.0,9.6e-07]
["bitfinex","BTCUSD",1741842517588,0.88865572,83535.0,83534.0,9.6e-07]
["bitfinex","BTCUSD",1741842518666,0.88865572,83535.0,83526.0,0.0001694]
["bitfinex","BTCUSD",1741842518667,0.251415,83527.0,83526.0,0.0001694]
["bitfinex","BTCUSD",1741842518859,0.659815,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842519019,0.420372,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842519633,0.47849156,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842520277,0.47949156,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842520500,0.48149156,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842521084,0.49265971,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842522469,0.48068771,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842522677,0.48068771,83527.0,83526.0,0.01225602]
["bitfinex","BTCUSD",1741842522910,0.07028771,83527.0,83526.0,0.01225602]
["bitfinex","BTCUSD",1741842523119,0.07128771,83527.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842523500,0.07228771,83527.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842523759,0.01416815,83527.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842523958,0.01216815,83527.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842524073,0.001,83527.0,83526.0,0.08606991]
["bitfinex","BTCUSD",1741842524707,0.001,83527.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842525053,0.011971,83531.0,83526.0,0.09804191]
["bitfinex","BTCUSD",1741842525256,0.4084,83536.0,83532.0,0.251398]
["bitfinex","BTCUSD",1741842525456,0.4084,83536.0,83534.0,0.251393]
["bitfinex","BTCUSD",1741842525621,0.4084,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741842525819,0.4084,83536.0,83535.0,0.01595416]
["bitfinex","BTCUSD",1741842526389,0.647781,83549.0,83540.0,0.251374]
["bitfinex","BTCUSD",1741842526630,0.4084,83549.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741842526836,0.4084,83549.0,83548.0,0.00397921]
["bitfinex","BTCUSD",1741842527046,0.4084,83549.0,83546.0,0.078]
["bitfinex","BTCUSD",1741842527263,0.420369,83549.0,83547.0,0.00397951]
["bitfinex","BTCUSD",1741842527463,0.41954021,83549.0,83547.0,0.00397951]
["bitfinex","BTCUSD",1741842527706,0.43150921,83549.0,83544.0,0.13732]
["bitfinex","BTCUSD",1741842527860,0.011969,83545.0,83544.0,0.13732]
["bitfinex","BTCUSD",1741842528699,0.02310921,83545.0,83544.0,0.13632]
["bitfinex","BTCUSD",1741842529279,0.04538781,83545.0,83544.0,0.13732]
["bitfinex","BTCUSD",1741842530021,0.04538781,83545.0,83544.0,0.13832]
["bitfinex","BTCUSD",1741842530995,0.08104514,83545.0,83544.0,0.13832]
["bitfinex","BTCUSD",1741842532657,0.08104514,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1741842533082,0.08104514,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842534004,0.09888084,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842535031,0.09888084,83545.0,83544.0,0.0011696]
["bitfinex","BTCUSD",1741842535493,0.09888084,83545.0,83544.0,0.0001696]
["bitfinex","BTCUSD",1741842536187,0.50828084,83545.0,83544.0,0.0001696]
["bitfinex","BTCUSD",1741842536948,0.49631184,83545.0,83544.0,0.0001696]
["bitfinex","BTCUSD",1741842537167,0.49631184,83545.0,83544.0,0.0121386]
["bitfinex","BTCUSD",1741842537368,0.49631184,83545.0,83544.0,0.01611902]
["bitfinex","BTCUSD",1741842537996,0.49631184,83545.0,83544.0,0.00415002]
["bitfinex","BTCUSD",1741842538372,0.49531184,83545.0,83544.0,0.00415002]
["bitfinex","BTCUSD",1741842538578,0.47747614,83545.0,83544.0,0.00415002]
["bitfinex","BTCUSD",1741842538917,0.44181881,83545.0,83544.0,0.00615002]
["bitfinex","BTCUSD",1741842539219,0.44281881,83545.0,83544.0,0.00615002]
["bitfinex","BTCUSD",1741842539581,0.44181881,83545.0,83544.0,0.00615002]
["bitfinex","BTCUSD",1741842539783,0.45378781,83545.0,83544.0,0.00715002]
["bitfinex","BTCUSD",1741842540414,0.45378781,83545.0,83544.0,0.01911902]
["bitfinex","BTCUSD",1741842540415,0.44181881,83545.0,83544.0,0.01911902]
["bitfinex","BTCUSD",1741842540754,0.44181881,83545.0,83544.0,0.00715002]
["bitfinex","BTCUSD",1741842541273,0.45378781,83545.0,83544.0,0.00715002]
["bitfinex","BTCUSD",1741842541590,0.47254876,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842542165,0.46057976,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842542374,0.47842547,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842542866,0.47842547,83545.0,83544.0,0.00715002]
["bitfinex","BTCUSD",1741842543054,0.47842547,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842543262,0.49039447,83545.0,83544.0,0.00715002]
["bitfinex","BTCUSD",1741842543418,0.49039447,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842544208,0.5260857,83545.0,83544.0,0.0031696]
["bitfinex","BTCUSD",1741842544607,0.5260857,83545.0,83544.0,0.0011696]
["bitfinex","BTCUSD",1741842545057,0.5260857,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842545251,0.5260857,83545.0,83544.0,0.0011696]
["bitfinex","BTCUSD",1741842546073,0.5264249,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842546870,0.49073367,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842550060,0.47197272,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842551044,0.50769992,83545.0,83544.0,0.0021696]
["bitfinex","BTCUSD",1741842551627,0.011971,83530.0,83529.0,0.13728]
["bitfinex","BTCUSD",1741842551849,0.251415,83527.0,83526.0,0.13756402]
["bitfinex","BTCUSD",1741842552847,0.251415,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842553613,0.251415,83527.0,83526.0,0.00228402]
["bitfinex","BTCUSD",1741842553760,0.2736936,83527.0,83526.0,0.00228402]
["bitfinex","BTCUSD",1741842554083,0.30367952,83527.0,83526.0,0.00328402]
["bitfinex","BTCUSD",1741842554874,0.05226452,83527.0,83526.0,0.00328402]
["bitfinex","BTCUSD",1741842555049,0.06423652,83527.0,83526.0,0.01162544]
["bitfinex","BTCUSD",1741842555248,0.05226452,83527.0,83526.0,0.01162544]
["bitfinex","BTCUSD",1741842555449,0.05226452,83527.0,83526.0,0.02359744]
["bitfinex","BTCUSD",1741842555672,0.05226452,83527.0,83526.0,0.01162544]
["bitfinex","BTCUSD",1741842556871,0.05226452,83527.0,83526.0,0.02359744]
["bitfinex","BTCUSD",1741842557617,0.07102852,83527.0,83526.0,0.02359744]
["bitfinex","BTCUSD",1741842558806,0.07102852,83527.0,83526.0,0.01162544]
["bitfinex","BTCUSD",1741842560827,0.07102852,83527.0,83526.0,0.01561133]
["bitfinex","BTCUSD",1741842561642,0.07102852,83527.0,83526.0,0.02758333]
["bitfinex","BTCUSD",1741842562255,0.07102852,83527.0,83526.0,0.16486333]
["bitfinex","BTCUSD",1741842562442,0.07102852,83527.0,83526.0,0.23811385]
["bitfinex","BTCUSD",1741842562443,0.05226452,83527.0,83526.0,0.23811385]
["bitfinex","BTCUSD",1741842563625,0.01214021,83527.0,83526.0,0.23811385]
["bitfinex","BTCUSD",1741842563846,0.01214021,83527.0,83526.0,0.18831385]
["bitfinex","BTCUSD",1741842565007,0.01114021,83527.0,83526.0,0.18531385]
["bitfinex","BTCUSD",1741842565216,0.02411221,83527.0,83526.0,0.15389133]
["bitfinex","BTCUSD",1741842565386,0.02511221,83527.0,83526.0,0.15889133]
["bitfinex","BTCUSD",1741842565571,0.04744778,83527.0,83526.0,0.15889133]
["bitfinex","BTCUSD",1741842565766,0.06621158,83527.0,83526.0,0.15889133]
["bitfinex","BTCUSD",1741842566519,0.06621158,83527.0,83526.0,0.14989133]
["bitfinex","BTCUSD",1741842566520,0.07010866,83527.0,83526.0,0.14989133]
["bitfinex","BTCUSD",1741842566719,0.07010866,83527.0,83526.0,0.15289133]
["bitfinex","BTCUSD",1741842566917,0.07010866,83527.0,83526.0,0.16486333]
["bitfinex","BTCUSD",1741842567689,0.07010866,83527.0,83526.0,0.15289133]
["bitfinex","BTCUSD",1741842568495,0.07010866,83527.0,83526.0,0.15689133]
["bitfinex","BTCUSD",1741842568701,0.07010866,83527.0,83526.0,0.16886333]
["bitfinex","BTCUSD",1741842569115,0.07010866,83527.0,83526.0,0.15689133]
["bitfinex","BTCUSD",1741842570992,0.05223958,83527.0,83526.0,0.15689133]
["bitfinex","BTCUSD",1741842572759,0.05223958,83527.0,83526.0,0.40830933]
["bitfinex","BTCUSD",1741842572960,0.05223958,83527.0,83526.0,0.49030933]
["bitfinex","BTCUSD",1741842573207,0.05223958,83527.0,83526.0,0.53940933]
["bitfinex","BTCUSD",1741842574265,0.02990401,83527.0,83526.0,0.53940933]
["bitfinex","BTCUSD",1741842574734,0.02990401,83527.0,83526.0,0.53540933]
["bitfinex","BTCUSD",1741842574906,0.01114021,83527.0,83526.0,0.53240933]
["bitfinex","BTCUSD",1741842575105,0.01114021,83527.0,83526.0,0.53640933]
["bitfinex","BTCUSD",1741842575309,0.01114021,83527.0,83526.0,0.54040933]
["bitfinex","BTCUSD",1741842575533,0.01114021,83527.0,83526.0,0.53240933]
["bitfinex","BTCUSD",1741842575897,0.01314021,83527.0,83526.0,0.54640933]
["bitfinex","BTCUSD",1741842576716,0.01314021,83527.0,83526.0,0.02661133]
["bitfinex","BTCUSD",1741842577047,0.03104172,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842578038,0.03104172,83527.0,83526.0,0.17586333]
["bitfinex","BTCUSD",1741842578684,0.03104172,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842580882,0.04301372,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842581631,0.03104172,83527.0,83526.0,0.41530933]
["bitfinex","BTCUSD",1741842585905,0.03104172,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842587227,0.27048472,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842587426,0.28245672,83527.0,83526.0,0.16389133]
["bitfinex","BTCUSD",1741842587625,0.28245672,83527.0,83526.0,0.16385133]
["bitfinex","BTCUSD",1741842588631,0.28245672,83527.0,83526.0,0.02661133]
["bitfinex","BTCUSD",1741842589172,0.28245672,83527.0,83526.0,0.01428402]
["bitfinex","BTCUSD",1741842589906,0.30484854,83527.0,83526.0,0.01428402]
["bitfinex","BTCUSD",1741842591312,0.30484854,83527.0,83526.0,0.00728402]
["bitfinex","BTCUSD",1741842591313,0.83974854,83527.0,83526.0,0.00728402]
["bitfinex","BTCUSD",1741842591507,0.83874854,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842591803,0.83874854,83527.0,83526.0,0.00828402]
["bitfinex","BTCUSD",1741842592162,0.83874854,83527.0,83526.0,0.00028402]
["bitfinex","BTCUSD",1741842592585,0.83874854,83527.0,83526.0,0.00828402]
["bitfinex","BTCUSD",1741842592901,0.83874854,83527.0,83526.0,0.00716365]
["bitfinex","BTCUSD",1741842593105,0.85081004,83527.0,83526.0,0.00716365]
["bitfinex","BTCUSD",1741842593467,0.251448,83516.0,83515.0,0.0003388]
["bitfinex","BTCUSD",1741842593665,0.251448,83516.0,83515.0,0.00046377]
["bitfinex","BTCUSD",1741842593964,0.251448,83516.0,83515.0,0.01282597]
["bitfinex","BTCUSD",1741842594509,0.27383982,83516.0,83515.0,0.01282597]
["bitfinex","BTCUSD",1741842594886,0.27483982,83516.0,83515.0,0.01982597]
["bitfinex","BTCUSD",1741842595251,0.27583982,83516.0,83515.0,0.02482597]
["bitfinex","BTCUSD",1741842595456,0.30488154,83516.0,83515.0,0.02482597]
["bitfinex","BTCUSD",1741842598224,0.30388154,83516.0,83515.0,0.01782597]
["bitfinex","BTCUSD",1741842598648,0.30288154,83516.0,83515.0,0.01282597]
["bitfinex","BTCUSD",1741842599016,0.30288154,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842599607,0.32164883,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842604550,0.07020083,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842604935,0.07020083,83516.0,83515.0,0.02679897]
["bitfinex","BTCUSD",1741842605136,0.05143354,83516.0,83515.0,0.02679897]
["bitfinex","BTCUSD",1741842605709,0.03353203,83516.0,83515.0,0.08830119]
["bitfinex","BTCUSD",1741842606341,0.01114021,83516.0,83515.0,0.02692819]
["bitfinex","BTCUSD",1741842606538,0.02311321,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842606848,0.01114021,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842607049,0.26258821,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842607927,0.02990704,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842608324,0.28135504,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842609727,0.02990704,83516.0,83515.0,0.00246377]
["bitfinex","BTCUSD",1741842609980,0.04188004,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842610467,0.04188004,83516.0,83515.0,0.00246377]
["bitfinex","BTCUSD",1741842611083,0.02990704,83516.0,83515.0,0.00246377]
["bitfinex","BTCUSD",1741842611287,0.04188004,83516.0,83515.0,0.00246377]
["bitfinex","BTCUSD",1741842612262,0.04188004,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842613217,0.02990704,83516.0,83515.0,0.01482597]
["bitfinex","BTCUSD",1741842613637,0.02990704,83516.0,83515.0,0.02679897]
["bitfinex","BTCUSD",1741842614390,0.01876683,83516.0,83515.0,0.02679897]
["bitfinex","BTCUSD",1741842615348,0.000339,83526.0,83525.0,0.251421]
["bitfinex","BTCUSD",1741842615478,0.000339,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741842616316,0.000339,83526.0,83525.0,0.149212]
["bitfinex","BTCUSD",1741842617143,0.001339,83526.0,83525.0,0.230212]
["bitfinex","BTCUSD",1741842617334,0.001339,83526.0,83525.0,0.13724]
["bitfinex","BTCUSD",1741842617888,0.001339,83526.0,83525.0,0.16111993]
["bitfinex","BTCUSD",1741842618546,0.000339,83526.0,83525.0,0.16111993]
["bitfinex","BTCUSD",1741842618712,0.013311,83526.0,83525.0,0.13724]
["bitfinex","BTCUSD",1741842619302,0.013311,83526.0,83525.0,0.13924]
["bitfinex","BTCUSD",1741842620025,0.012311,83526.0,83525.0,0.13924]
["bitfinex","BTCUSD",1741842620418,0.012311,83526.0,83525.0,0.14124]
["bitfinex","BTCUSD",1741842622641,0.012311,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842623727,0.012311,83526.0,83525.0,0.01633048]
["bitfinex","BTCUSD",1741842623886,0.012311,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842624252,0.012311,83526.0,83525.0,0.01633048]
["bitfinex","BTCUSD",1741842624451,0.012311,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842624859,0.000339,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842625271,0.000339,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842625434,0.012311,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842632905,0.000339,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842633106,0.000339,83526.0,83525.0,0.01234428]
["bitfinex","BTCUSD",1741842633314,0.012311,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842633558,0.012311,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842633911,0.000339,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842634138,0.000339,83526.0,83525.0,0.02431628]
["bitfinex","BTCUSD",1741842634301,0.000339,83526.0,83525.0,0.02830248]
["bitfinex","BTCUSD",1741842634744,0.000339,83526.0,83525.0,0.07330248]
["bitfinex","BTCUSD",1741842635534,0.000339,83526.0,83525.0,0.07449961]
["bitfinex","BTCUSD",1741842636345,0.000339,83526.0,83525.0,0.07330248]
["bitfinex","BTCUSD",1741842636548,0.000339,83526.0,83525.0,0.07449954]
["bitfinex","BTCUSD",1741842636878,0.000339,83526.0,83525.0,0.07330248]
["bitfinex","BTCUSD",1741842637684,0.000339,83526.0,83525.0,0.02830248]
["bitfinex","BTCUSD",1741842637915,0.012311,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842638106,0.251757,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842638686,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842639088,0.27052125,83526.0,83525.0,0.1412]
["bitfinex","BTCUSD",1741842639317,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842639520,0.27052125,83526.0,83525.0,0.1412]
["bitfinex","BTCUSD",1741842639649,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842639853,0.27052125,83526.0,83525.0,0.1412]
["bitfinex","BTCUSD",1741842640081,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842640279,0.27052125,83526.0,83525.0,0.1412]
["bitfinex","BTCUSD",1741842640454,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842640666,0.27052125,83526.0,83525.0,0.1412]
["bitfinex","BTCUSD",1741842640867,0.27052125,83526.0,83525.0,0.15353048]
["bitfinex","BTCUSD",1741842641066,0.27052125,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842641273,0.27052125,83526.0,83525.0,0.01633048]
["bitfinex","BTCUSD",1741842641473,0.27052125,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842641674,0.27052125,83526.0,83525.0,0.01633048]
["bitfinex","BTCUSD",1741842641854,0.27052125,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842642052,0.27052125,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842642327,0.27052125,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842642518,0.27052125,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842642731,0.27052125,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842643937,0.01910325,83526.0,83525.0,0.004]
["bitfinex","BTCUSD",1741842644340,0.01910325,83526.0,83525.0,0.0079862]
["bitfinex","BTCUSD",1741842644586,0.01910325,83526.0,83525.0,0.02830248]
["bitfinex","BTCUSD",1741842644952,0.000339,83526.0,83525.0,0.02966909]
["bitfinex","BTCUSD",1741842645155,0.000339,83526.0,83525.0,0.07936909]
["bitfinex","BTCUSD",1741842646084,0.000339,83526.0,83525.0,0.07736909]
["bitfinex","BTCUSD",1741842646918,0.000339,83526.0,83525.0,0.07936909]
["bitfinex","BTCUSD",1741842647267,0.000339,83526.0,83525.0,0.07736909]
["bitfinex","BTCUSD",1741842647618,0.000339,83526.0,83525.0,0.08236909]
["bitfinex","BTCUSD",1741842649580,0.000339,83526.0,83525.0,0.20231128]
["bitfinex","BTCUSD",1741842652424,1e-06,83526.0,83525.0,0.28131128]
["bitfinex","BTCUSD",1741842652629,1e-06,83526.0,83525.0,0.28011417]
["bitfinex","BTCUSD",1741842653032,1e-06,83526.0,83525.0,0.3175045]
["bitfinex","BTCUSD",1741842653185,1e-06,83526.0,83525.0,0.3105045]
["bitfinex","BTCUSD",1741842653585,0.002001,83526.0,83525.0,0.28311417]
["bitfinex","BTCUSD",1741842653788,0.002001,83526.0,83525.0,0.32049053]
["bitfinex","BTCUSD",1741842654169,0.002001,83526.0,83525.0,0.28311417]
["bitfinex","BTCUSD",1741842654365,0.002001,83526.0,83525.0,0.42027417]
["bitfinex","BTCUSD",1741842655721,0.002001,83526.0,83525.0,1.92027417]
["bitfinex","BTCUSD",1741842656325,1e-06,83526.0,83525.0,1.92027417]
["bitfinex","BTCUSD",1741842656829,1e-06,83526.0,83525.0,1.98262129]
["bitfinex","BTCUSD",1741842657200,1e-06,83526.0,83525.0,2.41552129]
["bitfinex","BTCUSD",1741842657419,0.01875993,83543.0,83542.0,0.58387]
["bitfinex","BTCUSD",1741842657606,0.01875993,83543.0,83542.0,0.84097219]
["bitfinex","BTCUSD",1741842657909,0.01875993,83543.0,83542.0,0.65324878]
["bitfinex","BTCUSD",1741842658106,0.01875993,83543.0,83542.0,2.15324878]
["bitfinex","BTCUSD",1741842658311,0.01875993,83543.0,83542.0,2.15224878]
["bitfinex","BTCUSD",1741842658743,0.01875993,83543.0,83542.0,2.15237375]
["bitfinex","BTCUSD",1741842658942,0.01975993,83543.0,83542.0,2.15837375]
["bitfinex","BTCUSD",1741842660466,0.001,83543.0,83542.0,2.18957284]
["bitfinex","BTCUSD",1741842661662,0.0003392,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741842661869,0.0003392,83544.0,83543.0,0.89318785]
["bitfinex","BTCUSD",1741842662089,0.0003392,83544.0,83543.0,0.90028388]
["bitfinex","BTCUSD",1741842662290,0.0003392,83544.0,83543.0,0.91746169]
["bitfinex","BTCUSD",1741842662909,0.0003392,83544.0,83543.0,0.78034169]
["bitfinex","BTCUSD",1741842663104,0.0003392,83544.0,83543.0,0.92446169]
["bitfinex","BTCUSD",1741842663508,0.0003392,83544.0,83543.0,0.77537269]
["bitfinex","BTCUSD",1741842663846,0.0003392,83544.0,83543.0,0.91249269]
["bitfinex","BTCUSD",1741842664232,0.0123082,83544.0,83543.0,0.91949269]
["bitfinex","BTCUSD",1741842664386,0.0123082,83544.0,83543.0,0.91249269]
["bitfinex","BTCUSD",1741842664793,0.0123082,83544.0,83543.0,0.91549269]
["bitfinex","BTCUSD",1741842664999,0.0123082,83544.0,83543.0,0.90549269]
["bitfinex","BTCUSD",1741842665222,0.0123082,83544.0,83543.0,0.90949269]
["bitfinex","BTCUSD",1741842665395,0.0003392,83544.0,83543.0,0.92446169]
["bitfinex","BTCUSD",1741842665602,0.0003392,83544.0,83543.0,0.91347341]
["bitfinex","BTCUSD",1741842665805,0.0003392,83544.0,83543.0,0.90947341]
["bitfinex","BTCUSD",1741842666006,0.0003392,83544.0,83543.0,1.16383941]
["bitfinex","BTCUSD",1741842666225,0.0190988,83544.0,83543.0,1.16383941]
["bitfinex","BTCUSD",1741842666406,0.0310678,83544.0,83543.0,0.91247341]
["bitfinex","BTCUSD",1741842666946,0.0310678,83544.0,83543.0,0.77235341]
["bitfinex","BTCUSD",1741842667156,0.1086678,83544.0,83543.0,0.77535341]
["bitfinex","BTCUSD",1741842667567,0.1568678,83544.0,83543.0,0.01527341]
["bitfinex","BTCUSD",1741842668043,0.1568678,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1741842668311,0.5652678,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1741842668574,0.5652678,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1741842669089,0.251366,83543.0,83542.0,0.00012497]
["bitfinex","BTCUSD",1741842669326,0.376966,83543.0,83542.0,0.00012497]
["bitfinex","BTCUSD",1741842669851,0.785366,83543.0,83542.0,0.00012497]
["bitfinex","BTCUSD",1741842670094,0.79764628,83543.0,83542.0,0.00012497]
["bitfinex","BTCUSD",1741842670560,0.79764628,83543.0,83542.0,0.00029437]
["bitfinex","BTCUSD",1741842671755,0.79764628,83543.0,83542.0,0.00129437]
["bitfinex","BTCUSD",1741842671756,0.80264628,83543.0,83542.0,0.00129437]
["bitfinex","BTCUSD",1741842677568,0.80264628,83543.0,83542.0,3.7e-07]
["bitfinex","BTCUSD",1741842680541,0.539,83543.0,83542.0,3.7e-07]
["bitfinex","BTCUSD",1741842680725,0.539,83543.0,83542.0,0.01197037]
["bitfinex","BTCUSD",1741842680726,0.005,83543.0,83542.0,0.01197037]
["bitfinex","BTCUSD",1741842680881,0.005,83543.0,83542.0,0.01227696]
["bitfinex","BTCUSD",1741842681080,0.005,83543.0,83542.0,3.7e-07]
["bitfinex","BTCUSD",1741842681285,0.2517042,83544.0,83542.0,0.01227659]
["bitfinex","BTCUSD",1741842681513,0.01197,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741842681682,0.013969,83543.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741842681903,0.013969,83543.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741842682106,0.011969,83543.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741842682324,0.011969,83543.0,83526.0,0.251415]
["bitfinex","BTCUSD",1741842682325,0.23942,83535.0,83526.0,0.251415]
["bitfinex","BTCUSD",1741842682529,0.251391,83535.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741842682830,0.01197,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741842683216,0.251389,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741842683414,0.011971,83535.0,83529.0,0.02396861]
["bitfinex","BTCUSD",1741842683938,0.011971,83535.0,83525.0,0.0121415]
["bitfinex","BTCUSD",1741842684157,0.011971,83535.0,83525.0,0.0001695]
["bitfinex","BTCUSD",1741842684356,0.011971,83535.0,83534.0,0.001]
["bitfinex","BTCUSD",1741842684500,0.011972,83526.0,83525.0,0.1372895]
["bitfinex","BTCUSD",1741842684699,0.011971,83529.0,83525.0,0.13733441]
["bitfinex","BTCUSD",1741842685057,0.011972,83526.0,83525.0,0.13733441]
["bitfinex","BTCUSD",1741842686471,0.011972,83526.0,83525.0,0.14233441]
["bitfinex","BTCUSD",1741842686887,0.011972,83526.0,83525.0,0.13733441]
["bitfinex","BTCUSD",1741842687091,0.011972,83526.0,83525.0,0.00221441]
["bitfinex","BTCUSD",1741842687452,0.011972,83526.0,83525.0,0.00521441]
["bitfinex","BTCUSD",1741842687658,0.03073699,83526.0,83525.0,0.00521441]
["bitfinex","BTCUSD",1741842688457,0.03073699,83526.0,83525.0,0.00321441]
["bitfinex","BTCUSD",1741842688657,0.03073699,83526.0,83525.0,0.00021441]
["bitfinex","BTCUSD",1741842689085,0.01876499,83526.0,83525.0,0.00121441]
["bitfinex","BTCUSD",1741842689364,0.01876499,83526.0,83525.0,0.01318641]
["bitfinex","BTCUSD",1741842689767,0.01876499,83526.0,83525.0,0.05858641]
["bitfinex","BTCUSD",1741842689982,0.01876499,83526.0,83525.0,0.1785286]
["bitfinex","BTCUSD",1741842690195,0.01876499,83526.0,83525.0,1.6775286]
["bitfinex","BTCUSD",1741842690552,0.0003392,83544.0,83542.0,0.01197]
["bitfinex","BTCUSD",1741842690747,0.0003392,83544.0,83542.0,0.14909]
["bitfinex","BTCUSD",1741842691315,0.0190983,83543.0,83542.0,0.14909]
["bitfinex","BTCUSD",1741842691515,0.0190983,83543.0,83542.0,0.38849]
["bitfinex","BTCUSD",1741842691717,0.0190983,83543.0,83542.0,0.39049]
["bitfinex","BTCUSD",1741842693614,0.0190983,83543.0,83542.0,0.39349]
["bitfinex","BTCUSD",1741842694722,0.0190983,83543.0,83542.0,0.3936594]
["bitfinex","BTCUSD",1741842695817,0.0190983,83543.0,83542.0,0.39764043]
["bitfinex","BTCUSD",1741842697271,0.0310673,83543.0,83542.0,0.14627043]
["bitfinex","BTCUSD",1741842697592,0.0310673,83543.0,83542.0,0.00915043]
["bitfinex","BTCUSD",1741842697729,0.0310673,83543.0,83542.0,0.02112043]
["bitfinex","BTCUSD",1741842697730,0.0003388,83543.0,83542.0,0.02112043]
["bitfinex","BTCUSD",1741842697934,0.0003388,83543.0,83542.0,0.00915043]
["bitfinex","BTCUSD",1741842698602,0.0003388,83543.0,83542.0,0.00715043]
["bitfinex","BTCUSD",1741842698804,0.0003388,83543.0,83542.0,0.00415043]
["bitfinex","BTCUSD",1741842699037,0.0003388,83543.0,83542.0,0.00615043]
["bitfinex","BTCUSD",1741842700120,0.0003388,83543.0,83542.0,0.01812043]
["bitfinex","BTCUSD",1741842700719,0.01909878,83543.0,83542.0,0.02112043]
["bitfinex","BTCUSD",1741842703236,0.01909878,83543.0,83542.0,0.01761283]
["bitfinex","BTCUSD",1741842703900,0.01909878,83543.0,83542.0,0.00564283]
["bitfinex","BTCUSD",1741842704097,0.03106778,83543.0,83542.0,0.00564283]
["bitfinex","BTCUSD",1741842704387,0.03106778,83543.0,83542.0,0.0051694]
["bitfinex","BTCUSD",1741842705122,0.03106778,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842706457,0.03106778,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842708816,0.0123078,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842709228,0.0123078,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842709432,0.0003388,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842709635,0.0003388,83543.0,83542.0,0.0121394]
["bitfinex","BTCUSD",1741842709794,0.0003388,83543.0,83542.0,0.01261283]
["bitfinex","BTCUSD",1741842710197,0.0123078,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842710575,0.0123078,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842711715,0.03106876,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842711964,0.03106876,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842712124,0.03106876,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842712319,0.03106876,83543.0,83542.0,0.00164283]
["bitfinex","BTCUSD",1741842714302,0.03106876,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842720148,0.01909976,83543.0,83542.0,0.2525394]
["bitfinex","BTCUSD",1741842720358,0.01909976,83543.0,83542.0,0.25301283]
["bitfinex","BTCUSD",1741842720747,0.01909976,83543.0,83542.0,0.00164283]
["bitfinex","BTCUSD",1741842722301,0.01909976,83543.0,83542.0,0.01361283]
["bitfinex","BTCUSD",1741842722437,0.0003388,83543.0,83542.0,0.01361283]
["bitfinex","BTCUSD",1741842723224,0.0123078,83543.0,83542.0,0.00164283]
["bitfinex","BTCUSD",1741842723563,0.0123078,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842723768,0.0003388,83543.0,83542.0,0.00164283]
["bitfinex","BTCUSD",1741842724063,0.0003388,83543.0,83542.0,0.00364283]
["bitfinex","BTCUSD",1741842724269,0.0003388,83543.0,83542.0,0.00264283]
["bitfinex","BTCUSD",1741842724529,0.0003388,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842725678,0.01909892,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842726516,0.01909892,83543.0,83542.0,0.01661283]
["bitfinex","BTCUSD",1741842728153,0.03106792,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842728414,0.03106792,83543.0,83542.0,0.0041694]
["bitfinex","BTCUSD",1741842728571,0.01909892,83543.0,83542.0,0.2555394]
["bitfinex","BTCUSD",1741842728749,0.01909892,83543.0,83542.0,0.25601283]
["bitfinex","BTCUSD",1741842730203,0.01909892,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842732176,0.03106792,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842732602,0.01909892,83543.0,83542.0,0.0041694]
["bitfinex","BTCUSD",1741842732783,0.01909892,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842733879,0.03106792,83543.0,83542.0,0.00464283]
["bitfinex","BTCUSD",1741842734102,0.03106792,83543.0,83542.0,0.0041694]
["bitfinex","BTCUSD",1741842735176,0.0123078,83543.0,83542.0,0.0041694]
["bitfinex","BTCUSD",1741842736505,0.0123078,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842736704,0.0003388,83543.0,83542.0,0.01261283]
["bitfinex","BTCUSD",1741842737110,0.0003388,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842738114,0.0123078,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842738306,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842739227,0.01909955,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842739610,0.01909955,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842739803,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842740015,0.03106855,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842740186,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842740391,0.03106855,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842740593,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842741257,0.03106855,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842741493,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842741613,0.03106855,83543.0,83542.0,0.00064283]
["bitfinex","BTCUSD",1741842741812,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842742017,0.03106855,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842742237,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842742483,0.03106855,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842742658,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842744093,0.03106855,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842744703,0.03106855,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842747954,0.03106855,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842748345,0.01909955,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842748550,0.01909955,83543.0,83542.0,0.02090839]
["bitfinex","BTCUSD",1741842748782,0.01909955,83543.0,83542.0,0.00893839]
["bitfinex","BTCUSD",1741842749953,0.01909955,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842750484,0.01909955,83543.0,83542.0,0.2515394]
["bitfinex","BTCUSD",1741842750689,0.0003388,83543.0,83542.0,0.26030839]
["bitfinex","BTCUSD",1741842751652,0.0003388,83543.0,83542.0,0.28393383]
["bitfinex","BTCUSD",1741842753519,0.0003388,83543.0,83542.0,0.28593383]
["bitfinex","BTCUSD",1741842753723,0.0003388,83543.0,83542.0,0.28393383]
["bitfinex","BTCUSD",1741842753920,0.0003388,83543.0,83542.0,0.28893383]
["bitfinex","BTCUSD",1741842754393,0.0003388,83543.0,83542.0,0.65657602]
["bitfinex","BTCUSD",1741842754543,0.0003388,83543.0,83542.0,0.73487602]
["bitfinex","BTCUSD",1741842754753,0.0003388,83543.0,83542.0,2.23487602]
["bitfinex","BTCUSD",1741842756519,0.0003388,83543.0,83542.0,2.03487602]
["bitfinex","BTCUSD",1741842757471,0.0003388,83543.0,83542.0,0.41493383]
["bitfinex","BTCUSD",1741842758008,0.0003388,83543.0,83542.0,1.91493383]
["bitfinex","BTCUSD",1741842758213,0.0003388,83543.0,83542.0,0.41493383]
["bitfinex","BTCUSD",1741842763600,0.0003388,83543.0,83542.0,1.91493383]
["bitfinex","BTCUSD",1741842763788,0.0003388,83543.0,83542.0,2.67493383]
["bitfinex","BTCUSD",1741842764209,0.0003388,83543.0,83542.0,2.54893383]
["bitfinex","BTCUSD",1741842765185,0.2517048,83543.0,83542.0,0.79756383]
["bitfinex","BTCUSD",1741842765409,0.0003388,83543.0,83542.0,0.79756383]
["bitfinex","BTCUSD",1741842765666,0.0123078,83543.0,83542.0,0.91093839]
["bitfinex","BTCUSD",1741842765982,0.0123078,83543.0,83542.0,0.77393839]
["bitfinex","BTCUSD",1741842766408,0.0925078,83543.0,83542.0,0.01393839]
["bitfinex","BTCUSD",1741842766840,0.0925078,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842767284,0.0925078,83543.0,83542.0,0.0021694]
["bitfinex","BTCUSD",1741842767494,0.0925078,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842767665,0.0925078,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842767869,0.0925078,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842768068,0.5009078,83543.0,83542.0,0.0021694]
["bitfinex","BTCUSD",1741842768612,0.51967076,83543.0,83542.0,0.0011694]
["bitfinex","BTCUSD",1741842770051,0.51967076,83543.0,83542.0,0.0021694]
["bitfinex","BTCUSD",1741842770824,0.51967076,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842777547,0.43947076,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842781164,0.51817076,83543.0,83542.0,0.0001694]
["bitfinex","BTCUSD",1741842792210,0.7105078,83543.0,83542.0,4e-07]
["bitfinex","BTCUSD",1741842792627,0.379118,83526.0,83525.0,8.1e-07]
["bitfinex","BTCUSD",1741842794643,0.381118,83526.0,83525.0,0.00100081]
["bitfinex","BTCUSD",1741842795458,0.3998869,83526.0,83525.0,0.00100081]
["bitfinex","BTCUSD",1741842796851,0.8082869,83526.0,83525.0,0.00100081]
["bitfinex","BTCUSD",1741842801239,0.8082869,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842801412,0.8086259,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842807412,0.92858679,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842808199,0.8086259,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842810957,0.6809259,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842811125,0.662157,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842811935,0.410739,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842812165,0.422711,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842812566,0.420711,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842812762,0.000339,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842812987,0.003339,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842813670,0.003339,83526.0,83525.0,0.23944931]
["bitfinex","BTCUSD",1741842813889,0.003339,83526.0,83525.0,0.29862131]
["bitfinex","BTCUSD",1741842814093,0.02210407,83526.0,83525.0,0.30683499]
["bitfinex","BTCUSD",1741842814924,0.02210407,83526.0,83525.0,0.05541399]
["bitfinex","BTCUSD",1741842815154,0.03407607,83526.0,83525.0,0.05541399]
["bitfinex","BTCUSD",1741842815482,0.02210407,83526.0,83525.0,0.05541399]
["bitfinex","BTCUSD",1741842815899,0.03407607,83526.0,83525.0,0.05541399]
["bitfinex","BTCUSD",1741842816070,0.03407607,83526.0,83525.0,0.04720031]
["bitfinex","BTCUSD",1741842816273,0.03407607,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842819452,0.02210407,83526.0,83525.0,3.1e-07]
["bitfinex","BTCUSD",1741842819732,0.02210407,83526.0,83525.0,0.33392131]
["bitfinex","BTCUSD",1741842819935,0.02210407,83526.0,83525.0,0.34213499]
["bitfinex","BTCUSD",1741842820341,0.02210407,83526.0,83525.0,0.09071399]
["bitfinex","BTCUSD",1741842820720,0.01910407,83526.0,83525.0,0.09071399]
["bitfinex","BTCUSD",1741842820920,0.01910407,83526.0,83525.0,0.10268599]
["bitfinex","BTCUSD",1741842821125,0.02210407,83526.0,83525.0,0.10268599]
["bitfinex","BTCUSD",1741842821422,0.02210407,83526.0,83525.0,0.14768599]
["bitfinex","BTCUSD",1741842822020,0.003339,83526.0,83525.0,0.14888308]
["bitfinex","BTCUSD",1741842822814,0.003339,83526.0,83525.0,0.26882527]
["bitfinex","BTCUSD",1741842823024,0.003339,83526.0,83525.0,0.29162482]
["bitfinex","BTCUSD",1741842823247,0.000339,83526.0,83525.0,0.29162482]
["bitfinex","BTCUSD",1741842823448,0.003339,83526.0,83525.0,1.79162482]
["bitfinex","BTCUSD",1741842823844,0.000339,83526.0,83525.0,1.79162482]
["bitfinex","BTCUSD",1741842824063,0.000339,83526.0,83525.0,1.79462482]
["bitfinex","BTCUSD",1741842824260,0.000339,83526.0,83525.0,1.79862482]
["bitfinex","BTCUSD",1741842824962,0.000339,83526.0,83525.0,1.79162482]
["bitfinex","BTCUSD",1741842825163,0.000339,83526.0,83525.0,1.79462482]
["bitfinex","BTCUSD",1741842825570,0.000339,83526.0,83525.0,1.79162482]
["bitfinex","BTCUSD",1741842825768,0.000339,83526.0,83525.0,1.79762482]
["bitfinex","BTCUSD",1741842826978,0.000339,83526.0,83525.0,1.80162482]
["bitfinex","BTCUSD",1741842827561,0.000339,83526.0,83525.0,1.79762482]
["bitfinex","BTCUSD",1741842827795,0.000339,83526.0,83525.0,1.80462482]
["bitfinex","BTCUSD",1741842830644,0.000339,83526.0,83525.0,0.18468263]
["bitfinex","BTCUSD",1741842830939,0.000339,83526.0,83525.0,0.18587963]
["bitfinex","BTCUSD",1741842831113,0.000339,83526.0,83525.0,0.94603963]
["bitfinex","BTCUSD",1741842831298,0.000339,83526.0,83525.0,0.94484263]
["bitfinex","BTCUSD",1741842833170,0.000339,83526.0,83525.0,2.44484263]
["bitfinex","BTCUSD",1741842836255,0.000339,83526.0,83525.0,2.56478482]
["bitfinex","BTCUSD",1741842836985,0.000339,83526.0,83525.0,2.5871365]
["bitfinex","BTCUSD",1741842837790,1e-06,83526.0,83525.0,2.5871365]
["bitfinex","BTCUSD",1741842837990,1e-06,83526.0,83525.0,2.6121365]
["bitfinex","BTCUSD",1741842843726,1e-06,83526.0,83525.0,3.0200365]
["bitfinex","BTCUSD",1741842852511,1e-06,83526.0,83525.0,3.0350607]
["bitfinex","BTCUSD",1741842853146,1e-06,83526.0,83525.0,3.0100607]
["bitfinex","BTCUSD",1741842855395,1e-06,83526.0,83525.0,3.03252965]
["bitfinex","BTCUSD",1741842856205,1e-06,83526.0,83525.0,2.90502965]
["bitfinex","BTCUSD",1741842856346,1e-06,83526.0,83525.0,2.88459158]
["bitfinex","BTCUSD",1741842861467,1e-06,83526.0,83525.0,2.47669158]
["bitfinex","BTCUSD",1741842863317,1e-06,83526.0,83525.0,2.33981158]
["bitfinex","BTCUSD",1741842863522,1e-06,83526.0,83525.0,2.47669158]
["bitfinex","BTCUSD",1741842865280,1e-06,83526.0,83525.0,2.32783958]
["bitfinex","BTCUSD",1741842865489,1e-06,83526.0,83525.0,2.47669158]
["bitfinex","BTCUSD",1741842865692,1e-06,83526.0,83525.0,0.96471958]
["bitfinex","BTCUSD",1741842866054,0.011973,83526.0,83525.0,0.96471958]
["bitfinex","BTCUSD",1741842866252,1e-06,83526.0,83525.0,0.82783958]
["bitfinex","BTCUSD",1741842866462,1e-06,83526.0,83525.0,0.97665158]
["bitfinex","BTCUSD",1741842866866,0.011973,83526.0,83525.0,0.96467958]
["bitfinex","BTCUSD",1741842867237,0.011973,83526.0,83525.0,0.94221063]
["bitfinex","BTCUSD",1741842867238,0.091273,83526.0,83525.0,0.94221063]
["bitfinex","BTCUSD",1741842867449,0.091273,83526.0,83525.0,0.04521063]
["bitfinex","BTCUSD",1741842867662,0.079301,83526.0,83525.0,0.04521063]
["bitfinex","BTCUSD",1741842867865,0.079301,83526.0,83525.0,0.03699695]
["bitfinex","BTCUSD",1741842868336,0.079301,83526.0,83525.0,0.03038537]
["bitfinex","BTCUSD",1741842868518,0.079301,83526.0,83525.0,0.03438537]
["bitfinex","BTCUSD",1741842868739,0.079301,83526.0,83525.0,0.03038537]
["bitfinex","BTCUSD",1741842869137,0.079301,83526.0,83525.0,0.04435737]
["bitfinex","BTCUSD",1741842869353,1e-06,83526.0,83525.0,0.04435737]
["bitfinex","BTCUSD",1741842869518,0.01876502,83526.0,83525.0,0.04435737]
["bitfinex","BTCUSD",1741842869975,0.01876502,83526.0,83525.0,0.03238537]
["bitfinex","BTCUSD",1741842870176,0.01876502,83526.0,83525.0,1.53238537]
["bitfinex","BTCUSD",1741842870384,0.01876502,83526.0,83525.0,0.03238537]
["bitfinex","BTCUSD",1741842870385,0.11073702,83526.0,83525.0,0.03238537]
["bitfinex","BTCUSD",1741842870533,0.09876502,83526.0,83525.0,0.03738537]
["bitfinex","BTCUSD",1741842870739,0.09876502,83526.0,83525.0,0.03099695]
["bitfinex","BTCUSD",1741842870942,0.09876502,83526.0,83525.0,0.03738537]
["bitfinex","BTCUSD",1741842871187,0.09876502,83526.0,83525.0,0.03238537]
["bitfinex","BTCUSD",1741842871340,0.09876502,83526.0,83525.0,0.03338537]
["bitfinex","BTCUSD",1741842871748,0.09876502,83526.0,83525.0,0.03538537]
["bitfinex","BTCUSD",1741842871990,0.09876502,83526.0,83525.0,0.03238537]
["bitfinex","BTCUSD",1741842872150,0.09876502,83526.0,83525.0,0.03438537]
["bitfinex","BTCUSD",1741842873777,0.33821102,83526.0,83525.0,0.03438537]
["bitfinex","BTCUSD",1741842873998,0.35018302,83526.0,83525.0,0.03438537]
["bitfinex","BTCUSD",1741842874179,0.35018302,83526.0,83525.0,0.02799695]
["bitfinex","BTCUSD",1741842874794,0.09876502,83526.0,83525.0,0.02799695]
["bitfinex","BTCUSD",1741842875196,0.09876502,83526.0,83525.0,0.03438537]
["bitfinex","BTCUSD",1741842875438,0.09876502,83526.0,83525.0,0.04635737]
["bitfinex","BTCUSD",1741842875617,0.01876502,83526.0,83525.0,0.04635737]
["bitfinex","BTCUSD",1741842876939,1e-06,83526.0,83525.0,0.04635737]
["bitfinex","BTCUSD",1741842879721,0.01876322,83526.0,83525.0,0.04635737]
["bitfinex","BTCUSD",1741842880578,0.01876322,83526.0,83525.0,0.04435737]
["bitfinex","BTCUSD",1741842880943,0.01876322,83526.0,83525.0,0.04735737]
["bitfinex","BTCUSD",1741842881145,0.01876322,83526.0,83525.0,0.04535737]
["bitfinex","BTCUSD",1741842881552,0.01876322,83526.0,83525.0,0.04835737]
["bitfinex","BTCUSD",1741842885242,0.01876322,83526.0,83525.0,0.25139956]
["bitfinex","BTCUSD",1741842885452,1e-06,83526.0,83525.0,0.25139956]
["bitfinex","BTCUSD",1741842885604,1e-06,83526.0,83525.0,1.01159956]
["bitfinex","BTCUSD",1741842886767,1e-06,83526.0,83525.0,1.00859956]
["bitfinex","BTCUSD",1741842887389,1e-06,83526.0,83525.0,1.00559956]
["bitfinex","BTCUSD",1741842887563,1e-06,83526.0,83525.0,1.01159956]
["bitfinex","BTCUSD",1741842888330,1e-06,83526.0,83525.0,1.01859956]
["bitfinex","BTCUSD",1741842889708,1e-06,83526.0,83525.0,1.06719956]
["bitfinex","BTCUSD",1741842890059,1e-06,83526.0,83525.0,2.56719956]
["bitfinex","BTCUSD",1741842890716,1e-06,83526.0,83525.0,2.97509956]
["bitfinex","BTCUSD",1741842890950,1e-06,83526.0,83525.0,2.96909956]
["bitfinex","BTCUSD",1741842891334,1e-06,83526.0,83525.0,2.97609956]
["bitfinex","BTCUSD",1741842891486,1e-06,83526.0,83525.0,2.96909956]
["bitfinex","BTCUSD",1741842891939,0.01876132,83532.0,83531.0,0.451403]
["bitfinex","BTCUSD",1741842892177,0.01876132,83532.0,83531.0,0.57134519]
["bitfinex","BTCUSD",1741842892373,0.01876132,83532.0,83531.0,0.57772304]
["bitfinex","BTCUSD",1741842892498,0.01876132,83532.0,83531.0,2.07772304]
["bitfinex","BTCUSD",1741842893313,0.01876132,83532.0,83531.0,2.08472304]
["bitfinex","BTCUSD",1741842893692,0.01876132,83532.0,83531.0,2.09072304]
["bitfinex","BTCUSD",1741842895732,0.01876132,83532.0,83531.0,0.59072304]
["bitfinex","BTCUSD",1741842896271,0.01876132,83532.0,83531.0,2.09072304]
["bitfinex","BTCUSD",1741842899195,0.01876132,83532.0,83531.0,0.59072304]
["bitfinex","BTCUSD",1741842899911,0.01876132,83532.0,83531.0,1.35080304]
["bitfinex","BTCUSD",1741842900129,0.01876132,83532.0,83531.0,2.85080304]
["bitfinex","BTCUSD",1741842901741,0.01876132,83532.0,83531.0,2.66766085]
["bitfinex","BTCUSD",1741842902620,0.01876132,83532.0,83531.0,2.27945785]
["bitfinex","BTCUSD",1741842902821,0.251395,83534.0,83531.0,0.91625785]
["bitfinex","BTCUSD",1741842903211,0.011971,83534.0,83531.0,0.91625785]
["bitfinex","BTCUSD",1741842903413,0.1246,83536.0,83531.0,0.77945785]
["bitfinex","BTCUSD",1741842903609,0.011971,83535.0,83532.0,0.1368]
["bitfinex","BTCUSD",1741842904018,0.011971,83535.0,83533.0,0.00637433]
["bitfinex","BTCUSD",1741842904577,0.011971,83534.0,83533.0,0.00637433]
["bitfinex","BTCUSD",1741842904990,0.251397,83533.0,83532.0,0.005]
["bitfinex","BTCUSD",1741842905394,0.328497,83533.0,83532.0,0.005]
["bitfinex","BTCUSD",1741842905641,0.376397,83533.0,83532.0,0.005]
["bitfinex","BTCUSD",1741842905938,0.39516068,83533.0,83532.0,0.005]
["bitfinex","BTCUSD",1741842906397,0.328615,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842906804,0.375715,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842907757,0.38795615,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842907905,0.38795615,83527.0,83526.0,0.0041695]
["bitfinex","BTCUSD",1741842908737,0.37598415,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842908961,0.38795615,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842909341,0.38795615,83527.0,83526.0,0.0011695]
["bitfinex","BTCUSD",1741842909739,0.1243,83527.0,83526.0,0.0011695]
["bitfinex","BTCUSD",1741842909943,0.1243,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842910146,0.1243,83527.0,83526.0,0.0031695]
["bitfinex","BTCUSD",1741842910351,0.136272,83527.0,83526.0,0.0031695]
["bitfinex","BTCUSD",1741842910552,0.136272,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842918766,0.375715,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842918993,0.0772,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842919171,0.484239,83532.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842919352,0.251405,83530.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842919555,0.011972,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842919796,0.011972,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842919996,0.251405,83530.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842920196,0.251415,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842921981,0.011971,83531.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842922127,0.01876519,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842922334,0.01876519,83527.0,83526.0,0.01852816]
["bitfinex","BTCUSD",1741842922559,0.01876519,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842923118,0.251415,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842923318,0.251415,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842926257,0.27018041,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842928850,0.35268041,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842931320,0.10126541,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842931516,0.11357641,83527.0,83526.0,0.00655616]
["bitfinex","BTCUSD",1741842931718,0.11357641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842932469,0.11357641,83527.0,83526.0,0.00694216]
["bitfinex","BTCUSD",1741842932796,0.03107641,83527.0,83526.0,0.00694216]
["bitfinex","BTCUSD",1741842933358,0.03107641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842933567,0.11177641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842934439,0.03107641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842938867,0.11327641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842939449,0.16097641,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842939873,0.142211,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842940449,0.550611,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842941062,0.550611,83527.0,83526.0,0.0011695]
["bitfinex","BTCUSD",1741842941428,0.550611,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842941745,0.550611,83527.0,83526.0,0.0011695]
["bitfinex","BTCUSD",1741842942859,0.56937872,83527.0,83526.0,0.0011695]
["bitfinex","BTCUSD",1741842946244,0.56937872,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842946489,0.43947872,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842946663,0.421711,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842949636,0.43748921,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842949954,0.43648921,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842950284,0.43748921,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842951327,0.51278921,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842951643,0.55798921,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842957043,0.55832821,83527.0,83526.0,0.0001695]
["bitfinex","BTCUSD",1741842959632,0.55832821,83527.0,83526.0,5e-07]
["bitfinex","BTCUSD",1741842960695,0.55732821,83527.0,83526.0,5e-07]
["bitfinex","BTCUSD",1741842961065,0.55832821,83527.0,83526.0,0.0010005]
["bitfinex","BTCUSD",1741842961478,0.55932821,83527.0,83526.0,0.0010005]
["bitfinex","BTCUSD",1741842966397,0.72112821,83527.0,83526.0,5e-07]
["bitfinex","BTCUSD",1741842966599,0.251472,83508.0,83507.0,2.1e-07]
["bitfinex","BTCUSD",1741842966840,0.735572,83508.0,83507.0,2.1e-07]
["bitfinex","BTCUSD",1741842967164,0.781172,83508.0,83507.0,2.1e-07]
["bitfinex","BTCUSD",1741842967469,0.327181,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842968001,0.33923984,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842968513,0.26353984,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842968726,0.27553984,83505.0,83504.0,0.00200001]
["bitfinex","BTCUSD",1741842968926,0.27553984,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842968927,0.26953984,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842969533,0.28831199,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842969746,0.28231199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842970350,0.35951199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842971079,0.36451199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842971280,0.36851199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842971472,0.36451199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842971679,0.35951199,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842971882,0.37251199,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842972302,0.29531199,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842979944,0.28359215,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842980379,0.29533644,83505.0,83504.0,0.00100001]
["bitfinex","BTCUSD",1741842986159,0.29533644,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842986360,0.78043644,83505.0,83504.0,1e-08]
["bitfinex","BTCUSD",1741842991724,0.78043644,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842992605,0.70373644,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842992776,0.69199215,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842993595,0.67322,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842994156,0.421739,83505.0,83504.0,0.07556951]
["bitfinex","BTCUSD",1741842994357,0.433714,83505.0,83504.0,0.08335297]
["bitfinex","BTCUSD",1741842994563,0.433714,83505.0,83504.0,0.07556951]
["bitfinex","BTCUSD",1741842995175,0.426714,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842995734,0.431714,83505.0,83504.0,0.00016951]
["bitfinex","BTCUSD",1741842995887,0.425714,83505.0,83504.0,0.0001695]
["bitfinex","BTCUSD",1741842996088,0.429714,83505.0,83504.0,0.0001695]
["bitfinex","BTCUSD",1741842997587,0.44848485,83505.0,83504.0,0.0001695]
["bitfinex","BTCUSD",1741842997784,0.02810985,83505.0,83504.0,0.0001695]
["bitfinex","BTCUSD",1741842997991,0.04008485,83505.0,83504.0,0.00795296]
["bitfinex","BTCUSD",1741842998700,0.02310985,83505.0,83504.0,0.0001695]
["bitfinex","BTCUSD",1741842998931,0.01910985,83505.0,83504.0,0.33593696]
["bitfinex","BTCUSD",1741842999214,0.01910985,83505.0,83504.0,0.08445296]
["bitfinex","BTCUSD",1741842999441,0.02010985,83505.0,83504.0,0.08445296]
["bitfinex","BTCUSD",1741842999884,0.02010985,83505.0,83504.0,0.09642796]
["bitfinex","BTCUSD",1741843000134,0.02510985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843000569,0.02010985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843000972,0.02210985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843001470,0.02010985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843002018,0.01910985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843002700,0.01910985,83505.0,83504.0,0.14672796]
["bitfinex","BTCUSD",1741843003250,0.01910985,83505.0,83504.0,0.14572796]
["bitfinex","BTCUSD",1741843003674,0.01910985,83505.0,83504.0,0.14672796]
["bitfinex","BTCUSD",1741843004989,0.01910985,83505.0,83504.0,0.14772796]
["bitfinex","BTCUSD",1741843006570,0.01910985,83505.0,83504.0,0.14892544]
["bitfinex","BTCUSD",1741843006774,0.01910985,83505.0,83504.0,0.14772796]
["bitfinex","BTCUSD",1741843009555,0.03108485,83505.0,83504.0,0.13575296]
["bitfinex","BTCUSD",1741843009883,0.01910985,83505.0,83504.0,0.13575296]
["bitfinex","BTCUSD",1741843012170,0.01910985,83505.0,83504.0,0.14772796]
["bitfinex","BTCUSD",1741843013747,0.01910985,83505.0,83504.0,0.13575296]
["bitfinex","BTCUSD",1741843013983,0.01910985,83505.0,83504.0,0.14772796]
["bitfinex","BTCUSD",1741843017221,0.01910985,83505.0,83504.0,0.13575296]
["bitfinex","BTCUSD",1741843017422,0.01910985,83505.0,83504.0,0.00995296]
["bitfinex","BTCUSD",1741843017985,0.01910985,83505.0,83504.0,0.02192796]
["bitfinex","BTCUSD",1741843019488,0.01910985,83505.0,83504.0,0.15282543]
["bitfinex","BTCUSD",1741843019688,0.0004137,83527.0,83526.0,0.333018]
["bitfinex","BTCUSD",1741843019839,0.0004137,83527.0,83526.0,0.469778]
["bitfinex","BTCUSD",1741843020051,0.0004137,83527.0,83526.0,0.47752219]
["bitfinex","BTCUSD",1741843020443,0.0004137,83527.0,83526.0,0.50207645]
["bitfinex","BTCUSD",1741843021028,0.0004137,83527.0,83526.0,0.51423381]
["bitfinex","BTCUSD",1741843022348,0.0004137,83527.0,83526.0,0.51623381]
["bitfinex","BTCUSD",1741843022720,0.0004137,83527.0,83526.0,0.51723381]
["bitfinex","BTCUSD",1741843022994,0.0004137,83527.0,83526.0,0.636176]
["bitfinex","BTCUSD",1741843023353,0.0004137,83527.0,83526.0,0.639176]
["bitfinex","BTCUSD",1741843023565,0.0004137,83527.0,83526.0,2.139176]
["bitfinex","BTCUSD",1741843024171,0.0004137,83527.0,83526.0,2.134176]
["bitfinex","BTCUSD",1741843024567,0.0004137,83527.0,83526.0,2.138176]
["bitfinex","BTCUSD",1741843025157,0.0004137,83527.0,83526.0,2.143176]
["bitfinex","BTCUSD",1741843025601,0.0004137,83527.0,83526.0,2.138176]
["bitfinex","BTCUSD",1741843026166,0.0014137,83527.0,83526.0,2.139176]
["bitfinex","BTCUSD",1741843026428,0.0024137,83527.0,83526.0,2.142176]
["bitfinex","BTCUSD",1741843027043,0.0024137,83527.0,83526.0,2.15115415]
["bitfinex","BTCUSD",1741843027539,0.0024137,83527.0,83526.0,0.65115415]
["bitfinex","BTCUSD",1741843033232,0.0024137,83527.0,83526.0,2.15115415]
["bitfinex","BTCUSD",1741843034848,0.0024137,83527.0,83526.0,2.91131415]
["bitfinex","BTCUSD",1741843036279,0.0024137,83527.0,83526.0,1.41131415]
["bitfinex","BTCUSD",1741843036606,0.0024137,83527.0,83526.0,2.91131415]
["bitfinex","BTCUSD",1741843037465,7e-07,83527.0,83526.0,2.91131415]
["bitfinex","BTCUSD",1741843038121,7e-07,83527.0,83526.0,2.77455415]
["bitfinex","BTCUSD",1741843038296,7e-07,83527.0,83526.0,2.90627415]
["bitfinex","BTCUSD",1741843038617,0.0013397,83527.0,83526.0,2.91127415]
["bitfinex","BTCUSD",1741843038977,0.0003397,83527.0,83526.0,2.90627415]
["bitfinex","BTCUSD",1741843039373,0.0003397,83527.0,83526.0,2.91127415]
["bitfinex","BTCUSD",1741843039374,0.0013397,83527.0,83526.0,2.91127415]
["bitfinex","BTCUSD",1741843039613,0.001339,83527.0,83526.0,2.90827415]
["bitfinex","BTCUSD",1741843039841,0.001339,83527.0,83526.0,1.40827415]
["bitfinex","BTCUSD",1741843040019,0.002339,83527.0,83526.0,1.82317415]
["bitfinex","BTCUSD",1741843040448,0.002339,83527.0,83526.0,3.32317415]
["bitfinex","BTCUSD",1741843040745,0.000339,83527.0,83526.0,3.31117415]
["bitfinex","BTCUSD",1741843040894,0.000339,83527.0,83526.0,3.31817415]
["bitfinex","BTCUSD",1741843041101,0.000339,83527.0,83526.0,3.32517415]
["bitfinex","BTCUSD",1741843041305,0.000339,83527.0,83526.0,3.31817415]
["bitfinex","BTCUSD",1741843041522,0.000339,83527.0,83526.0,3.31117415]
["bitfinex","BTCUSD",1741843041722,0.000339,83527.0,83526.0,3.32517415]
["bitfinex","BTCUSD",1741843042788,0.000339,83527.0,83526.0,3.31817415]
["bitfinex","BTCUSD",1741843043519,0.001339,83527.0,83526.0,3.32517415]
["bitfinex","BTCUSD",1741843049610,0.001339,83527.0,83526.0,3.18845415]
["bitfinex","BTCUSD",1741843049837,0.001339,83527.0,83526.0,3.32517415]
["bitfinex","BTCUSD",1741843050179,0.001339,83527.0,83526.0,3.18845415]
["bitfinex","BTCUSD",1741843050420,0.001339,83527.0,83526.0,3.3398444]
["bitfinex","BTCUSD",1741843052136,0.0003388,83543.0,83526.0,3.3398444]
["bitfinex","BTCUSD",1741843052137,0.0003388,83543.0,83540.0,0.451376]
["bitfinex","BTCUSD",1741843052293,0.0003388,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1741843052510,0.0003388,83543.0,83542.0,0.37131219]
["bitfinex","BTCUSD",1741843052738,0.0003388,83543.0,83542.0,0.37902784]
["bitfinex","BTCUSD",1741843052931,0.0003388,83543.0,83542.0,1.87902784]
["bitfinex","BTCUSD",1741843053141,0.0003388,83543.0,83542.0,1.75908565]
["bitfinex","BTCUSD",1741843053547,0.0013388,83543.0,83542.0,1.89576565]
["bitfinex","BTCUSD",1741843053751,0.0013388,83543.0,83542.0,1.90276565]
["bitfinex","BTCUSD",1741843054109,0.0003388,83543.0,83542.0,1.89576565]
["bitfinex","BTCUSD",1741843054308,0.0003388,83543.0,83542.0,0.40276565]
["bitfinex","BTCUSD",1741843054309,0.0013388,83543.0,83542.0,0.40276565]
["bitfinex","BTCUSD",1741843054623,0.0013388,83543.0,83542.0,0.40976565]
["bitfinex","BTCUSD",1741843054829,0.0013388,83543.0,83542.0,0.43399256]
["bitfinex","BTCUSD",1741843055260,0.0013388,83543.0,83542.0,0.42699256]
["bitfinex","BTCUSD",1741843055462,0.0013388,83543.0,83542.0,0.17562256]
["bitfinex","BTCUSD",1741843055800,0.0013388,83543.0,83542.0,0.18759256]
["bitfinex","BTCUSD",1741843056435,0.0003388,83543.0,83542.0,0.18059256]
["bitfinex","BTCUSD",1741843056593,0.0013388,83543.0,83542.0,0.19578942]
["bitfinex","BTCUSD",1741843056799,0.0013388,83543.0,83542.0,0.19459256]
["bitfinex","BTCUSD",1741843056996,0.0013388,83543.0,83542.0,0.18759256]
["bitfinex","BTCUSD",1741843057226,0.0003388,83543.0,83542.0,1.68178934]
["bitfinex","BTCUSD",1741843057389,0.0003388,83543.0,83542.0,1.81353475]
["bitfinex","BTCUSD",1741843057587,0.0013388,83543.0,83542.0,1.80753475]
["bitfinex","BTCUSD",1741843058032,0.0003388,83543.0,83542.0,1.80753475]
["bitfinex","BTCUSD",1741843058401,0.0013388,83543.0,83542.0,1.81453475]
["bitfinex","BTCUSD",1741843059178,0.0013388,83543.0,83542.0,1.9063756]
["bitfinex","BTCUSD",1741843059711,0.0003388,83543.0,83542.0,2.3002756]
["bitfinex","BTCUSD",1741843059915,0.0003388,83543.0,83542.0,2.3376831]
["bitfinex","BTCUSD",1741843060119,0.0013388,83543.0,83542.0,2.3142756]
["bitfinex","BTCUSD",1741843060322,0.0013388,83543.0,83542.0,2.3072756]
["bitfinex","BTCUSD",1741843060762,0.0013388,83543.0,83542.0,2.22243475]
["bitfinex","BTCUSD",1741843061783,0.0013388,83543.0,83542.0,0.60249256]
["bitfinex","BTCUSD",1741843062006,0.0013388,83543.0,83542.0,0.46581256]
["bitfinex","BTCUSD",1741843062203,0.0013388,83543.0,83542.0,0.60249256]
["bitfinex","BTCUSD",1741843062406,0.0013388,83543.0,83542.0,0.46581256]
["bitfinex","BTCUSD",1741843062630,0.0013388,83543.0,83542.0,0.60249256]
["bitfinex","BTCUSD",1741843063636,0.0013388,83543.0,83542.0,0.19459256]
["bitfinex","BTCUSD",1741843063838,0.0013388,83543.0,83542.0,0.19578937]
["bitfinex","BTCUSD",1741843064040,0.0013388,83543.0,83542.0,0.05791256]
["bitfinex","BTCUSD",1741843064245,0.0844388,83543.0,83542.0,0.18262256]
["bitfinex","BTCUSD",1741843064686,0.0844388,83543.0,83542.0,0.19459256]
["bitfinex","BTCUSD",1741843064891,0.0844388,83543.0,83542.0,0.18262256]
["bitfinex","BTCUSD",1741843065846,0.0964078,83543.0,83542.0,0.04594256]
["bitfinex","BTCUSD",1741843066032,0.1458078,83543.0,83542.0,0.04594256]
["bitfinex","BTCUSD",1741843066641,0.1458078,83543.0,83542.0,0.02171565]
["bitfinex","BTCUSD",1741843067260,0.16456896,83543.0,83542.0,0.02171565]
["bitfinex","BTCUSD",1741843067668,0.16456896,83543.0,83542.0,0.014]
["bitfinex","BTCUSD",1741843069076,0.138872,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843069272,0.378315,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843069614,0.37532705,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843069812,0.3940927,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843070424,0.3970927,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843070795,0.4010927,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843073952,0.1616497,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843074326,0.15266565,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843074509,0.16063765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843074712,0.16063765,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843074866,0.16063765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843075268,0.16463765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843076056,0.16163765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843076416,0.15066565,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843076616,0.15863765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843076823,0.15963765,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843077222,0.02076565,83527.0,83526.0,0.01226653]
["bitfinex","BTCUSD",1741843077446,0.002,83527.0,83526.0,0.02001072]
["bitfinex","BTCUSD",1741843077829,0.002,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843078487,0.013972,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843078691,0.013972,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843079376,0.012972,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843079571,0.011972,83527.0,83526.0,0.00129453]
["bitfinex","BTCUSD",1741843079977,0.011972,83527.0,83526.0,0.00229453]
["bitfinex","BTCUSD",1741843080379,0.03073669,83527.0,83526.0,0.00229453]
["bitfinex","BTCUSD",1741843081389,0.10963669,83527.0,83526.0,0.00229453]
["bitfinex","BTCUSD",1741843081766,0.15563669,83527.0,83526.0,0.00229453]
["bitfinex","BTCUSD",1741843082791,0.15563669,83527.0,83526.0,0.00129453]
["bitfinex","BTCUSD",1741843083164,0.15863669,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843083620,0.15763669,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843084031,0.16063669,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843085247,0.16097549,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843085653,0.1422108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843086316,0.15675165,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843088614,0.17551935,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843089786,0.58391935,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843091207,0.5693785,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843092770,0.5663785,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843092975,0.5643785,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843093196,0.5713785,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843093426,0.5526108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843093940,0.4117388,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843094090,0.4127388,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843094293,0.4277108,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843094642,0.4277108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843095411,0.4237108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843095811,0.0153108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843096037,0.0123108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843096255,0.0133108,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843096443,0.03207633,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843096841,0.03307633,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843097287,0.02110433,83527.0,83526.0,0.01226653]
["bitfinex","BTCUSD",1741843097990,0.26054733,83527.0,83526.0,0.00803872]
["bitfinex","BTCUSD",1741843098130,0.27251933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843098631,0.27151933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843099884,0.27051933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843100106,0.27051933,83527.0,83526.0,0.00129453]
["bitfinex","BTCUSD",1741843100897,0.34711933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843102495,0.34811933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843103078,0.34711933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843103272,0.34811933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843103501,0.34911933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843105392,0.39801933,83527.0,83526.0,0.00029453]
["bitfinex","BTCUSD",1741843105593,0.93354721,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843105783,0.93978168,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843105977,0.85219465,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843106608,0.87387502,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843106807,0.88087502,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843107166,0.88687502,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843107444,0.87387502,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843107646,0.88087502,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843108750,1.01960741,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843109382,1.02660741,83527.0,83526.0,5.3e-07]
["bitfinex","BTCUSD",1741843109701,0.90664652,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843112557,1.04340652,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843113590,0.88164652,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843113789,1.04340652,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843116774,1.01972615,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843118421,1.13968704,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843118778,1.01972615,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843121183,0.99472615,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843121382,1.01972615,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843126050,0.99472615,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843126489,0.6929253,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843126664,0.8296853,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843126908,0.8109138,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843129536,0.82968279,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843130320,0.44150779,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843130525,0.03310779,83527.0,83526.0,9.3e-07]
["bitfinex","BTCUSD",1741843130723,0.03310779,83527.0,83526.0,0.00774512]
["bitfinex","BTCUSD",1741843131511,0.02610779,83527.0,83526.0,0.00774512]
["bitfinex","BTCUSD",1741843131850,0.03110779,83527.0,83526.0,0.00774512]
["bitfinex","BTCUSD",1741843132035,0.03807979,83527.0,83526.0,0.00774512]
["bitfinex","BTCUSD",1741843132382,0.02310779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843132579,0.01910779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843132803,0.02610779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843133254,0.01910779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843133626,0.02110779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843134042,0.02310779,83527.0,83526.0,0.33816312]
["bitfinex","BTCUSD",1741843134481,0.02110779,83527.0,83526.0,0.38736312]
["bitfinex","BTCUSD",1741843134677,0.0033388,83527.0,83526.0,0.38736312]
["bitfinex","BTCUSD",1741843135534,0.0023388,83527.0,83526.0,0.38736312]
["bitfinex","BTCUSD",1741843135819,0.0003388,83527.0,83526.0,0.50930531]
["bitfinex","BTCUSD",1741843136025,0.0003392,83550.0,83542.0,0.38137]
["bitfinex","BTCUSD",1741843136425,0.0003392,83550.0,83542.0,0.51813]
["bitfinex","BTCUSD",1741843136647,0.0003392,83550.0,83542.0,0.52584565]
["bitfinex","BTCUSD",1741843136820,0.0003392,83550.0,83542.0,0.52484565]
["bitfinex","BTCUSD",1741843137685,0.0013388,83543.0,83542.0,0.52584565]
["bitfinex","BTCUSD",1741843138045,0.0013388,83543.0,83542.0,0.52580565]
["bitfinex","BTCUSD",1741843138254,0.0013388,83543.0,83542.0,0.54927473]
["bitfinex","BTCUSD",1741843138812,0.0023388,83543.0,83542.0,0.55027473]
["bitfinex","BTCUSD",1741843139572,0.0023388,83543.0,83542.0,2.37021692]
["bitfinex","BTCUSD",1741843140833,0.0013388,83543.0,83542.0,2.36921692]
["bitfinex","BTCUSD",1741843141153,0.0003388,83543.0,83542.0,0.86821692]
["bitfinex","BTCUSD",1741843141366,0.0013388,83543.0,83542.0,0.88311836]
["bitfinex","BTCUSD",1741843141556,0.0003388,83543.0,83542.0,0.87711836]
["bitfinex","BTCUSD",1741843141780,0.0003388,83543.0,83542.0,0.30780617]
["bitfinex","BTCUSD",1741843141981,0.0013388,83543.0,83542.0,0.32677617]
["bitfinex","BTCUSD",1741843142317,0.0013388,83543.0,83542.0,0.33177617]
["bitfinex","BTCUSD",1741843142993,0.0013388,83543.0,83542.0,0.32677617]
["bitfinex","BTCUSD",1741843143128,0.0023388,83543.0,83542.0,0.33277617]
["bitfinex","BTCUSD",1741843143988,0.0013388,83543.0,83542.0,0.32677617]
["bitfinex","BTCUSD",1741843144201,0.0013388,83543.0,83542.0,0.32577617]
["bitfinex","BTCUSD",1741843144626,0.0023388,83543.0,83542.0,0.33077617]
["bitfinex","BTCUSD",1741843145183,0.0023388,83543.0,83542.0,0.33094557]
["bitfinex","BTCUSD",1741843145565,0.0013388,83543.0,83542.0,0.32494557]
["bitfinex","BTCUSD",1741843145763,0.0023388,83543.0,83542.0,0.32994557]
["bitfinex","BTCUSD",1741843147628,0.0023388,83543.0,83542.0,0.19322557]
["bitfinex","BTCUSD",1741843147840,0.0023388,83543.0,83542.0,0.33110234]
["bitfinex","BTCUSD",1741843148040,0.0023388,83543.0,83542.0,0.32990557]
["bitfinex","BTCUSD",1741843148645,0.0023388,83543.0,83542.0,0.31316776]
["bitfinex","BTCUSD",1741843148821,0.0023388,83543.0,83542.0,0.46438861]
["bitfinex","BTCUSD",1741843149425,0.0023388,83543.0,83542.0,1.96438861]
["bitfinex","BTCUSD",1741843150028,0.0023388,83543.0,83542.0,1.82990557]
["bitfinex","BTCUSD",1741843150476,0.0023388,83543.0,83542.0,0.19322557]
["bitfinex","BTCUSD",1741843150835,0.0023388,83543.0,83542.0,0.32990557]
["bitfinex","BTCUSD",1741843150972,0.0023388,83543.0,83542.0,1.81793557]
["bitfinex","BTCUSD",1741843151165,0.0023388,83543.0,83542.0,1.68125557]
["bitfinex","BTCUSD",1741843151372,0.0023388,83543.0,83542.0,0.23563557]
["bitfinex","BTCUSD",1741843151578,0.0023388,83543.0,83542.0,0.24760557]
["bitfinex","BTCUSD",1741843152248,0.0023388,83543.0,83542.0,0.32790557]
["bitfinex","BTCUSD",1741843153417,0.0023388,83543.0,83542.0,0.19122557]
["bitfinex","BTCUSD",1741843153606,0.0023388,83543.0,83542.0,0.1924223]
["bitfinex","BTCUSD",1741843154007,0.0023388,83543.0,83542.0,0.3291023]
["bitfinex","BTCUSD",1741843154202,0.0023388,83543.0,83542.0,0.32790557]
["bitfinex","BTCUSD",1741843155829,0.0023388,83543.0,83542.0,0.19122557]
["bitfinex","BTCUSD",1741843156027,0.0023388,83543.0,83542.0,0.19242233]
["bitfinex","BTCUSD",1741843156234,0.0023388,83543.0,83542.0,0.32910233]
["bitfinex","BTCUSD",1741843156463,0.0023388,83543.0,83542.0,0.19122557]
["bitfinex","BTCUSD",1741843156697,0.0023388,83543.0,83542.0,1.08914232]
["bitfinex","BTCUSD",1741843156864,0.0023388,83543.0,83542.0,1.08794557]
["bitfinex","BTCUSD",1741843158291,0.0023388,83543.0,83542.0,0.95126557]
["bitfinex","BTCUSD",1741843158756,0.0023388,83543.0,83542.0,1.08794557]
["bitfinex","BTCUSD",1741843159664,0.0023388,83543.0,83542.0,2.58794557]
["bitfinex","BTCUSD",1741843163058,0.0023388,83543.0,83542.0,2.58790557]
["bitfinex","BTCUSD",1741843163256,0.0023388,83543.0,83542.0,1.08790557]
["bitfinex","BTCUSD",1741843163800,0.0023388,83543.0,83542.0,2.58790557]
["bitfinex","BTCUSD",1741843166840,0.0023388,83543.0,83542.0,1.08790557]
["bitfinex","BTCUSD",1741843167285,0.0023388,83543.0,83542.0,2.58790557]
["bitfinex","BTCUSD",1741843170355,0.0023388,83543.0,83542.0,1.08790557]
["bitfinex","BTCUSD",1741843170760,0.0023388,83543.0,83542.0,2.58790557]
["bitfinex","BTCUSD",1741843173890,0.0023388,83543.0,83542.0,1.08790557]
["bitfinex","BTCUSD",1741843174236,0.0023388,83543.0,83542.0,2.58790557]
["bitfinex","BTCUSD",1741843176349,0.0023388,83543.0,83542.0,2.62535133]
["bitfinex","BTCUSD",1741843176926,2.9e-07,83547.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741843177125,6.9e-07,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1741843177273,6.9e-07,83550.0,83549.0,0.40873695]
["bitfinex","BTCUSD",1741843177479,6.9e-07,83550.0,83549.0,0.41644012]
["bitfinex","BTCUSD",1741843177853,6.9e-07,83550.0,83549.0,0.49234012]
["bitfinex","BTCUSD",1741843178205,6.9e-07,83550.0,83549.0,0.49134012]
["bitfinex","BTCUSD",1741843178610,6.9e-07,83550.0,83549.0,0.49034012]
["bitfinex","BTCUSD",1741843179376,0.00100069,83550.0,83549.0,0.49534012]
["bitfinex","BTCUSD",1741843179976,0.00200069,83550.0,83549.0,0.50134012]
["bitfinex","BTCUSD",1741843180581,0.00200069,83550.0,83549.0,1.96389436]
["bitfinex","BTCUSD",1741843181643,0.00200069,83550.0,83549.0,1.88799436]
["bitfinex","BTCUSD",1741843181848,0.00200069,83550.0,83549.0,0.52463436]
["bitfinex","BTCUSD",1741843182330,0.00200069,83550.0,83549.0,2.02463436]
["bitfinex","BTCUSD",1741843186039,0.00200069,83550.0,83549.0,2.12157521]
["bitfinex","BTCUSD",1741843186260,0.00200069,83550.0,83549.0,2.15893244]
["bitfinex","BTCUSD",1741843186679,0.00200069,83550.0,83549.0,2.56683244]
["bitfinex","BTCUSD",1741843187239,0.00100069,83550.0,83549.0,2.61003244]
["bitfinex","BTCUSD",1741843187606,6.9e-07,83550.0,83549.0,2.61203244]
["bitfinex","BTCUSD",1741843187807,6.9e-07,83550.0,83549.0,2.61903244]
["bitfinex","BTCUSD",1741843190278,0.0190932,83568.0,83567.0,0.011966]
["bitfinex","BTCUSD",1741843190494,0.000339,83568.0,83567.0,0.50787619]
["bitfinex","BTCUSD",1741843190693,0.000339,83568.0,83567.0,0.37890727]
["bitfinex","BTCUSD",1741843190891,0.000339,83568.0,83567.0,2.01554727]
["bitfinex","BTCUSD",1741843191474,0.00075607,83568.0,83567.0,2.01554727]
["bitfinex","BTCUSD",1741843191653,0.00075607,83568.0,83567.0,2.01754727]
["bitfinex","BTCUSD",1741843192097,0.00075607,83568.0,83567.0,2.05166031]
["bitfinex","BTCUSD",1741843192283,0.00075607,83568.0,83567.0,2.05666031]
["bitfinex","BTCUSD",1741843193495,0.00075607,83568.0,83567.0,2.06066031]
["bitfinex","BTCUSD",1741843195046,0.00075607,83568.0,83567.0,2.82046031]
["bitfinex","BTCUSD",1741843197286,0.00075607,83568.0,83567.0,1.32046031]
["bitfinex","BTCUSD",1741843197499,0.00075607,83568.0,83567.0,1.32956461]
["bitfinex","BTCUSD",1741843197854,0.00075607,83568.0,83567.0,2.82956461]
["bitfinex","BTCUSD",1741843198058,0.00075607,83568.0,83567.0,2.82456461]
["bitfinex","BTCUSD",1741843198278,0.00075607,83568.0,83567.0,2.82656461]
["bitfinex","BTCUSD",1741843198682,0.00075607,83568.0,83567.0,2.83156461]
["bitfinex","BTCUSD",1741843199487,0.00075607,83568.0,83567.0,2.92680546]
["bitfinex","BTCUSD",1741843200038,0.00075607,83568.0,83567.0,2.92080546]
["bitfinex","BTCUSD",1741843200563,0.00075607,83568.0,83567.0,2.92180546]
["bitfinex","BTCUSD",1741843200999,0.00075607,83568.0,83567.0,2.92080546]
["bitfinex","BTCUSD",1741843201348,7e-08,83568.0,83567.0,3.32370546]
["bitfinex","BTCUSD",1741843201470,7e-08,83568.0,83567.0,3.33770546]
["bitfinex","BTCUSD",1741843202427,7e-08,83568.0,83567.0,3.33070546]
["bitfinex","BTCUSD",1741843203007,0.00016957,83568.0,83567.0,3.33070546]
["bitfinex","BTCUSD",1741843203212,0.00016957,83568.0,83567.0,3.32370546]
["bitfinex","BTCUSD",1741843203527,0.00016957,83568.0,83567.0,3.33070546]
["bitfinex","BTCUSD",1741843203869,0.00016957,83568.0,83567.0,3.33770546]
["bitfinex","BTCUSD",1741843204554,0.00016957,83568.0,83567.0,3.12036546]
["bitfinex","BTCUSD",1741843204760,0.00016957,83568.0,83567.0,3.24242461]
["bitfinex","BTCUSD",1741843208164,0.09223557,83568.0,83567.0,2.73458842]
["bitfinex","BTCUSD",1741843208364,0.08026957,83568.0,83567.0,1.37118842]
["bitfinex","BTCUSD",1741843208744,0.08026957,83568.0,83567.0,1.38315442]
["bitfinex","BTCUSD",1741843209083,0.00016957,83568.0,83567.0,1.38315442]
["bitfinex","BTCUSD",1741843212962,0.00016957,83568.0,83567.0,0.97525442]
["bitfinex","BTCUSD",1741843213176,0.00016957,83568.0,83567.0,2.59519661]
["bitfinex","BTCUSD",1741843213803,0.00016957,83568.0,83567.0,2.60973746]
["bitfinex","BTCUSD",1741843215258,0.00016957,83568.0,83567.0,2.61007626]
["bitfinex","BTCUSD",1741843217848,5.7e-07,83568.0,83567.0,3.14967626]
["bitfinex","BTCUSD",1741843218049,0.000339,83582.0,83581.0,0.532952]
["bitfinex","BTCUSD",1741843218050,5.7e-07,83582.0,83581.0,0.532952]
["bitfinex","BTCUSD",1741843218249,0.00011534,83582.0,83581.0,0.80403504]
["bitfinex","BTCUSD",1741843218566,0.00011534,83582.0,83581.0,0.84905399]
["bitfinex","BTCUSD",1741843218770,0.00011534,83582.0,83581.0,0.81168117]
["bitfinex","BTCUSD",1741843219501,0.00011534,83582.0,83581.0,2.31168117]
["bitfinex","BTCUSD",1741843220668,0.00011534,83582.0,83581.0,1.98372917]
["bitfinex","BTCUSD",1741843220826,0.00011534,83582.0,83581.0,1.78372917]
["bitfinex","BTCUSD",1741843221234,0.00011534,83582.0,83581.0,1.78972917]
["bitfinex","BTCUSD",1741843222266,0.00011534,83582.0,83581.0,1.81360958]
["bitfinex","BTCUSD",1741843222443,0.00011534,83582.0,83581.0,0.17912654]
["bitfinex","BTCUSD",1741843223666,0.01207934,83582.0,83581.0,0.04252654]
["bitfinex","BTCUSD",1741843223907,0.08937934,83582.0,83581.0,0.04252654]
["bitfinex","BTCUSD",1741843224289,0.08937934,83582.0,83581.0,0.03488041]
["bitfinex","BTCUSD",1741843224689,0.08937934,83582.0,83581.0,0.02888041]
["bitfinex","BTCUSD",1741843225509,0.08937934,83582.0,83581.0,0.03288041]
["bitfinex","BTCUSD",1741843225862,0.08937934,83582.0,83581.0,0.009]
["bitfinex","BTCUSD",1741843227069,0.011964,83579.0,83578.0,0.02409248]
["bitfinex","BTCUSD",1741843228220,0.03071646,83579.0,83578.0,0.02409248]
["bitfinex","BTCUSD",1741843228427,0.03071646,83579.0,83578.0,0.02809248]
["bitfinex","BTCUSD",1741843228661,0.03071646,83579.0,83578.0,0.03109248]
["bitfinex","BTCUSD",1741843229583,0.03071646,83579.0,83578.0,1.53109248]
["bitfinex","BTCUSD",1741843229906,0.03071646,83579.0,83578.0,1.53874395]
["bitfinex","BTCUSD",1741843231090,0.03071646,83579.0,83578.0,0.03874395]
["bitfinex","BTCUSD",1741843233740,0.01875246,83579.0,83578.0,0.03874395]
["bitfinex","BTCUSD",1741843234319,0.03071646,83579.0,83578.0,0.03874395]
["bitfinex","BTCUSD",1741843235016,0.03071646,83579.0,83578.0,1.53874395]
["bitfinex","BTCUSD",1741843236991,0.03071646,83579.0,83578.0,0.03874395]
["bitfinex","BTCUSD",1741843245079,0.01875246,83579.0,83578.0,0.29000495]
["bitfinex","BTCUSD",1741843245280,0.00011534,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741843245504,0.00011534,83582.0,83580.0,0.1366]
["bitfinex","BTCUSD",1741843245703,0.00011534,83582.0,83581.0,0.00764613]
["bitfinex","BTCUSD",1741843245922,0.00011534,83582.0,83581.0,0.01961013]
["bitfinex","BTCUSD",1741843246125,0.00011534,83582.0,83581.0,0.02080649]
["bitfinex","BTCUSD",1741843246323,0.00011534,83582.0,83581.0,0.02080642]
["bitfinex","BTCUSD",1741843246721,0.00011534,83582.0,83581.0,0.01961013]
["bitfinex","BTCUSD",1741843247456,0.00011534,83582.0,83581.0,0.02080642]
["bitfinex","BTCUSD",1741843247667,0.00011534,83582.0,83581.0,0.02280642]
["bitfinex","BTCUSD",1741843248206,0.00011534,83582.0,83581.0,0.02161013]
["bitfinex","BTCUSD",1741843248424,0.01886558,83582.0,83581.0,0.01961013]
["bitfinex","BTCUSD",1741843248801,0.01886558,83582.0,83581.0,0.02161013]
["bitfinex","BTCUSD",1741843249192,0.01886558,83582.0,83581.0,0.01961013]
["bitfinex","BTCUSD",1741843249425,0.01886558,83582.0,83581.0,0.02261013]
["bitfinex","BTCUSD",1741843250017,0.01886558,83582.0,83581.0,0.01064613]
["bitfinex","BTCUSD",1741843250625,0.01886558,83582.0,83581.0,0.01364613]
["bitfinex","BTCUSD",1741843251046,0.01886558,83582.0,83581.0,0.02561013]
["bitfinex","BTCUSD",1741843251769,0.01886558,83582.0,83581.0,0.01364613]
["bitfinex","BTCUSD",1741843252404,0.39251458,83582.0,83581.0,0.01364613]
["bitfinex","BTCUSD",1741843252792,0.37376434,83582.0,83581.0,0.006]
["bitfinex","BTCUSD",1741843253556,0.38591723,83582.0,83581.0,0.006]
["bitfinex","BTCUSD",1741843253883,0.38591723,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741843254082,0.37376434,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741843254283,0.37376434,83582.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741843254483,0.011965,83577.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741843254703,0.251266,83577.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741843254895,0.251271,83575.0,83571.0,0.00766395]
["bitfinex","BTCUSD",1741843255157,0.011965,83573.0,83571.0,0.00766395]
["bitfinex","BTCUSD",1741843255267,0.011965,83573.0,83568.0,0.2396628]
["bitfinex","BTCUSD",1741843255473,0.251277,83573.0,83572.0,0.00766217]
["bitfinex","BTCUSD",1741843255683,0.251289,83569.0,83568.0,0.0003388]
["bitfinex","BTCUSD",1741843257075,0.27004391,83569.0,83568.0,0.0003388]
["bitfinex","BTCUSD",1741843257506,0.35084391,83569.0,83568.0,0.0023388]
["bitfinex","BTCUSD",1741843258028,0.35084391,83569.0,83568.0,0.0003388]
["bitfinex","BTCUSD",1741843258276,0.40044391,83569.0,83568.0,0.0023388]
["bitfinex","BTCUSD",1741843258479,0.40044391,83569.0,83568.0,0.0053388]
["bitfinex","BTCUSD",1741843258658,0.40044391,83569.0,83568.0,0.0033388]
["bitfinex","BTCUSD",1741843258858,0.40044391,83569.0,83568.0,0.0013388]
["bitfinex","BTCUSD",1741843259033,0.40044391,83569.0,83568.0,0.0003388]
["bitfinex","BTCUSD",1741843259239,0.40044391,83569.0,83568.0,0.0013388]
["bitfinex","BTCUSD",1741843260653,0.40044391,83569.0,83568.0,0.0003388]
["bitfinex","BTCUSD",1741843263159,0.40044391,83569.0,83568.0,8e-07]
["bitfinex","BTCUSD",1741843263691,0.011966,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843263974,0.136166,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843264569,0.097236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843264830,0.109202,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843265569,0.109202,83568.0,83567.0,0.0010006]
["bitfinex","BTCUSD",1741843265771,0.109202,83568.0,83567.0,0.0020006]
["bitfinex","BTCUSD",1741843267466,0.12796052,83568.0,83567.0,0.0020006]
["bitfinex","BTCUSD",1741843268578,0.53636052,83568.0,83567.0,0.0020006]
["bitfinex","BTCUSD",1741843271269,0.53636052,83568.0,83567.0,0.0010006]
["bitfinex","BTCUSD",1741843271635,0.54136052,83568.0,83567.0,0.0010006]
["bitfinex","BTCUSD",1741843272728,0.54136052,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843273150,0.52302452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843273480,0.44712452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843273873,0.52922452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843274271,0.52122452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843274680,0.52422452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843275571,0.52822452,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843284170,0.52856332,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843284824,0.44646332,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843292737,0.43449732,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843292937,0.4277048,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843294736,0.4157388,83568.0,83567.0,0.25893798]
["bitfinex","BTCUSD",1741843294965,0.0073388,83568.0,83567.0,0.25893798]
["bitfinex","BTCUSD",1741843295343,0.0073388,83568.0,83567.0,0.39553798]
["bitfinex","BTCUSD",1741843295548,0.0073388,83568.0,83567.0,0.14424398]
["bitfinex","BTCUSD",1741843295784,0.0193048,83568.0,83567.0,0.14424398]
["bitfinex","BTCUSD",1741843296169,0.0163048,83568.0,83567.0,0.14424398]
["bitfinex","BTCUSD",1741843296319,0.0193048,83568.0,83567.0,0.14424398]
["bitfinex","BTCUSD",1741843296720,0.0193048,83568.0,83567.0,0.1366006]
["bitfinex","BTCUSD",1741843297282,0.0153048,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843297669,0.0193048,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843298719,0.03806151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843305519,0.11666151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843315304,0.11266151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843315499,0.52106151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843315706,0.56326151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843316105,0.57326151,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843316729,0.58780236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843316930,0.63780236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843317131,0.61280236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843317504,0.58780236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843317909,0.61280236,83568.0,83567.0,6e-07]
["bitfinex","BTCUSD",1741843318336,0.61280236,83568.0,83567.0,1e-07]
["bitfinex","BTCUSD",1741843320003,0.239394,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741843320205,0.011969,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741843320552,0.251349,83549.0,83544.0,0.094169]
["bitfinex","BTCUSD",1741843320824,0.251357,83547.0,83544.0,0.0822]
["bitfinex","BTCUSD",1741843321053,0.011969,83545.0,83544.0,0.0822]
["bitfinex","BTCUSD",1741843321457,0.00106977,83545.0,83544.0,0.333563]
["bitfinex","BTCUSD",1741843321820,6.977e-05,83545.0,83544.0,0.470163]
["bitfinex","BTCUSD",1741843322440,0.01303877,83545.0,83544.0,0.24326858]
["bitfinex","BTCUSD",1741843322643,0.01203877,83545.0,83544.0,0.24326858]
["bitfinex","BTCUSD",1741843322943,0.01203877,83545.0,83544.0,0.29156858]
["bitfinex","BTCUSD",1741843323138,6.977e-05,83545.0,83544.0,0.29156858]
["bitfinex","BTCUSD",1741843323471,6.977e-05,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843326429,0.01882895,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843327385,0.01882895,83545.0,83544.0,0.16693758]
["bitfinex","BTCUSD",1741843327583,0.01882895,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843328467,0.01882895,83545.0,83544.0,0.16693758]
["bitfinex","BTCUSD",1741843328685,0.01882895,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843329508,0.01882895,83545.0,83544.0,1.80353758]
["bitfinex","BTCUSD",1741843329655,0.01882895,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843329861,0.01882895,83545.0,83544.0,0.30553758]
["bitfinex","BTCUSD",1741843330269,0.01882895,83545.0,83544.0,0.30353758]
["bitfinex","BTCUSD",1741843330691,0.01882895,83545.0,83544.0,0.30653758]
["bitfinex","BTCUSD",1741843331167,0.01916795,83545.0,83544.0,0.31053758]
["bitfinex","BTCUSD",1741843332676,0.01916795,83545.0,83544.0,0.17393758]
["bitfinex","BTCUSD",1741843332884,0.01916795,83545.0,83544.0,0.31053758]
["bitfinex","BTCUSD",1741843336264,0.01916795,83545.0,83544.0,0.44502062]
["bitfinex","BTCUSD",1741843336465,0.00040877,83545.0,83544.0,0.85292062]
["bitfinex","BTCUSD",1741843336875,7.7e-07,83545.0,83544.0,0.87530953]
["bitfinex","BTCUSD",1741843337274,7.7e-07,83545.0,83544.0,0.83792062]
["bitfinex","BTCUSD",1741843337515,7.7e-07,83545.0,83544.0,0.87229361]
["bitfinex","BTCUSD",1741843337721,0.00100077,83545.0,83544.0,0.87929361]
["bitfinex","BTCUSD",1741843338055,0.00100077,83545.0,83544.0,0.87529361]
["bitfinex","BTCUSD",1741843338820,0.00200077,83545.0,83544.0,0.88129361]
["bitfinex","BTCUSD",1741843339779,0.00200077,83545.0,83544.0,2.38129361]
["bitfinex","BTCUSD",1741843339989,7.7e-07,83545.0,83544.0,2.38129361]
["bitfinex","BTCUSD",1741843340222,7.7e-07,83545.0,83544.0,2.40629361]
["bitfinex","BTCUSD",1741843340777,7.7e-07,83545.0,83544.0,2.43129361]
["bitfinex","BTCUSD",1741843341347,7.7e-07,83545.0,83544.0,2.39392062]
["bitfinex","BTCUSD",1741843341964,7.7e-07,83545.0,83544.0,3.12163588]
["bitfinex","BTCUSD",1741843342482,7.7e-07,83545.0,83544.0,3.08432062]
["bitfinex","BTCUSD",1741843342889,7.7e-07,83545.0,83544.0,3.08449012]
["bitfinex","BTCUSD",1741843343186,0.00033977,83545.0,83544.0,3.08449012]
["bitfinex","BTCUSD",1741843343542,7.7e-07,83545.0,83544.0,3.08449012]
["bitfinex","BTCUSD",1741843343763,0.01875519,83566.0,83565.0,0.2513]
["bitfinex","BTCUSD",1741843343959,0.01875519,83566.0,83565.0,0.38786]
["bitfinex","BTCUSD",1741843344913,0.01875519,83566.0,83565.0,0.38886]
["bitfinex","BTCUSD",1741843345418,5.7e-07,83582.0,83581.0,0.239288]
["bitfinex","BTCUSD",1741843345572,5.7e-07,83582.0,83581.0,0.387812]
["bitfinex","BTCUSD",1741843345771,5.7e-07,83582.0,83581.0,0.49018975]
["bitfinex","BTCUSD",1741843346416,5.7e-07,83582.0,83581.0,0.16013775]
["bitfinex","BTCUSD",1741843346592,0.00012024,83582.0,83581.0,0.17210175]
["bitfinex","BTCUSD",1741843346818,0.00012024,83582.0,83581.0,0.16213775]
["bitfinex","BTCUSD",1741843346984,0.00012024,83582.0,83581.0,0.17410175]
["bitfinex","BTCUSD",1741843347183,0.00012024,83582.0,83581.0,0.17210175]
["bitfinex","BTCUSD",1741843347382,0.01208424,83582.0,83581.0,0.16013775]
["bitfinex","BTCUSD",1741843347581,0.01208424,83582.0,83581.0,0.16613775]
["bitfinex","BTCUSD",1741843347993,0.00012024,83582.0,83581.0,0.16613775]
["bitfinex","BTCUSD",1741843349045,0.00012024,83582.0,83581.0,0.17375618]
["bitfinex","BTCUSD",1741843349246,0.00012024,83582.0,83581.0,0.18572018]
["bitfinex","BTCUSD",1741843349444,0.00012024,83582.0,83581.0,0.17375618]
["bitfinex","BTCUSD",1741843349649,0.00012024,83582.0,83581.0,0.16775618]
["bitfinex","BTCUSD",1741843349936,0.00012024,83582.0,83581.0,0.42100818]
["bitfinex","BTCUSD",1741843350335,0.00012024,83582.0,83581.0,0.41900818]
["bitfinex","BTCUSD",1741843350535,0.00012024,83582.0,83581.0,0.46540818]
["bitfinex","BTCUSD",1741843350736,0.00012024,83582.0,83581.0,1.96640818]
["bitfinex","BTCUSD",1741843351261,0.00012024,83582.0,83581.0,1.96540818]
["bitfinex","BTCUSD",1741843351868,0.00012024,83582.0,83581.0,1.91900818]
["bitfinex","BTCUSD",1741843352028,0.00012024,83582.0,83581.0,1.92300818]
["bitfinex","BTCUSD",1741843352745,0.00012024,83582.0,83581.0,1.92900818]
["bitfinex","BTCUSD",1741843353371,0.00012024,83582.0,83581.0,1.92300818]
["bitfinex","BTCUSD",1741843353572,0.00012024,83582.0,83581.0,1.99119037]
["bitfinex","BTCUSD",1741843353740,0.00012024,83582.0,83581.0,2.17321037]
["bitfinex","BTCUSD",1741843354545,0.00012024,83582.0,83581.0,2.16721037]
["bitfinex","BTCUSD",1741843354782,0.00012024,83582.0,83581.0,2.08841037]
["bitfinex","BTCUSD",1741843354989,0.00012024,83582.0,83581.0,0.58441037]
["bitfinex","BTCUSD",1741843355138,0.00012024,83582.0,83581.0,0.46446818]
["bitfinex","BTCUSD",1741843355338,0.00012024,83582.0,83581.0,0.46946818]
["bitfinex","BTCUSD",1741843356715,0.00112024,83582.0,83581.0,0.29344818]
["bitfinex","BTCUSD",1741843356932,0.00112024,83582.0,83581.0,0.42996818]
["bitfinex","BTCUSD",1741843359466,0.00112024,83582.0,83581.0,1.92996818]
["bitfinex","BTCUSD",1741843362437,0.00112024,83582.0,83581.0,0.42996818]
["bitfinex","BTCUSD",1741843362851,0.00112024,83582.0,83581.0,1.92996818]
["bitfinex","BTCUSD",1741843366053,0.00112024,83582.0,83581.0,0.42996818]
["bitfinex","BTCUSD",1741843366460,0.00112024,83582.0,83581.0,1.92996818]
["bitfinex","BTCUSD",1741843369710,0.00112024,83582.0,83581.0,0.45236274]
["bitfinex","BTCUSD",1741843370159,0.00112024,83582.0,83581.0,1.95236274]
["bitfinex","BTCUSD",1741843370969,0.00112024,83582.0,83581.0,2.07230493]
["bitfinex","BTCUSD",1741843371112,0.00112024,83582.0,83581.0,2.16474578]
["bitfinex","BTCUSD",1741843371319,0.00112024,83582.0,83581.0,2.02822578]
["bitfinex","BTCUSD",1741843371547,0.00112024,83582.0,83581.0,2.16474578]
["bitfinex","BTCUSD",1741843371753,0.00112024,83582.0,83581.0,2.02822578]
["bitfinex","BTCUSD",1741843372121,0.00112024,83582.0,83581.0,2.16474578]
["bitfinex","BTCUSD",1741843372754,0.00112024,83582.0,83581.0,2.02822578]
["bitfinex","BTCUSD",1741843372956,0.00112024,83582.0,83581.0,2.16474578]
["bitfinex","BTCUSD",1741843373415,0.00112024,83582.0,83581.0,1.95032578]
["bitfinex","BTCUSD",1741843373613,0.00112024,83582.0,83581.0,2.08684578]
["bitfinex","BTCUSD",1741843373838,0.00112024,83582.0,83581.0,1.95032578]
["bitfinex","BTCUSD",1741843373987,0.00112024,83582.0,83581.0,2.08684578]
["bitfinex","BTCUSD",1741843374877,0.00112024,83582.0,83581.0,1.92793122]
["bitfinex","BTCUSD",1741843375095,0.00112024,83582.0,83581.0,2.06445122]
["bitfinex","BTCUSD",1741843375770,0.00112024,83582.0,83581.0,1.92793122]
["bitfinex","BTCUSD",1741843376126,0.00112024,83582.0,83581.0,2.06445122]
["bitfinex","BTCUSD",1741843379589,0.00112024,83582.0,83581.0,2.0868649]
["bitfinex","BTCUSD",1741843381009,0.00112024,83582.0,83581.0,2.06445122]
["bitfinex","BTCUSD",1741843381217,0.00112024,83582.0,83581.0,1.92793122]
["bitfinex","BTCUSD",1741843381387,0.00112024,83582.0,83581.0,2.06441122]
["bitfinex","BTCUSD",1741843382039,0.00112024,83582.0,83581.0,1.92793122]
["bitfinex","BTCUSD",1741843382265,0.00112024,83582.0,83581.0,2.06441122]
["bitfinex","BTCUSD",1741843382921,0.00112024,83582.0,83581.0,2.47231122]
["bitfinex","BTCUSD",1741843383664,0.00112024,83582.0,83581.0,2.33583122]
["bitfinex","BTCUSD",1741843383866,0.00112024,83582.0,83581.0,2.47231122]
["bitfinex","BTCUSD",1741843387715,0.0001694,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741843387877,0.000339,83608.0,83607.0,0.251174]
["bitfinex","BTCUSD",1741843388299,0.00045863,83608.0,83607.0,1.89522612]
["bitfinex","BTCUSD",1741843388724,0.00045863,83608.0,83607.0,0.39522612]
["bitfinex","BTCUSD",1741843390738,0.00045863,83608.0,83607.0,0.40728819]
["bitfinex","BTCUSD",1741843391775,0.00045863,83608.0,83607.0,0.15611419]
["bitfinex","BTCUSD",1741843391920,0.08335863,83608.0,83607.0,0.01963419]
["bitfinex","BTCUSD",1741843392121,0.08335863,83608.0,83607.0,0.03159419]
["bitfinex","BTCUSD",1741843392303,0.08335863,83608.0,83607.0,0.27080819]
["bitfinex","BTCUSD",1741843393450,0.00045863,83608.0,83607.0,0.27280819]
["bitfinex","BTCUSD",1741843393651,0.00045863,83608.0,83607.0,0.27480819]
["bitfinex","BTCUSD",1741843393986,0.00045863,83608.0,83607.0,0.41128819]
["bitfinex","BTCUSD",1741843395252,0.00045863,83608.0,83607.0,0.27480819]
["bitfinex","BTCUSD",1741843395385,0.00045863,83608.0,83607.0,0.41128819]
["bitfinex","BTCUSD",1741843395788,0.00045863,83608.0,83607.0,0.27480819]
["bitfinex","BTCUSD",1741843396171,0.00045863,83608.0,83607.0,0.40928819]
["bitfinex","BTCUSD",1741843396290,0.00045863,83608.0,83607.0,0.27480819]
["bitfinex","BTCUSD",1741843396707,0.00045863,83608.0,83607.0,0.41128819]
["bitfinex","BTCUSD",1741843396912,0.00045863,83608.0,83607.0,0.41428819]
["bitfinex","BTCUSD",1741843397740,0.00045863,83608.0,83607.0,0.27780819]
["bitfinex","BTCUSD",1741843397967,0.00045863,83608.0,83607.0,0.41428819]
["bitfinex","BTCUSD",1741843402365,0.00045863,83608.0,83607.0,0.27780819]
["bitfinex","BTCUSD",1741843402564,0.00045863,83608.0,83607.0,0.41424819]
["bitfinex","BTCUSD",1741843402966,0.00045863,83608.0,83607.0,0.27780819]
["bitfinex","BTCUSD",1741843403108,0.00045863,83608.0,83607.0,0.41424819]
["bitfinex","BTCUSD",1741843403509,0.00045863,83608.0,83607.0,0.53419038]
["bitfinex","BTCUSD",1741843404153,0.00045863,83608.0,83607.0,2.03419038]
["bitfinex","BTCUSD",1741843405917,0.00045863,83608.0,83607.0,2.04873123]
["bitfinex","BTCUSD",1741843406117,0.0827,83636.0,83626.0,0.251118]
["bitfinex","BTCUSD",1741843406320,0.0827,83636.0,83626.0,0.387558]
["bitfinex","BTCUSD",1741843406467,0.0827,83636.0,83626.0,0.39469764]
["bitfinex","BTCUSD",1741843407392,0.0827,83636.0,83626.0,0.25825764]
["bitfinex","BTCUSD",1741843407611,0.0827,83636.0,83626.0,0.39469764]
["bitfinex","BTCUSD",1741843408490,0.012295,83634.0,83626.0,0.15553764]
["bitfinex","BTCUSD",1741843408895,0.0245521,83633.0,83626.0,0.15553764]
["bitfinex","BTCUSD",1741843409260,0.01873573,83630.0,83626.0,0.15553764]
["bitfinex","BTCUSD",1741843411250,0.01873573,83630.0,83626.0,0.15653764]
["bitfinex","BTCUSD",1741843411912,0.0122958,83627.0,83626.0,0.14457964]
["bitfinex","BTCUSD",1741843412093,0.0003388,83627.0,83626.0,0.14557964]
["bitfinex","BTCUSD",1741843413907,0.0003388,83627.0,83626.0,0.15753764]
["bitfinex","BTCUSD",1741843414451,0.0003388,83627.0,83626.0,0.02109764]
["bitfinex","BTCUSD",1741843414654,0.0003388,83627.0,83626.0,0.15749764]
["bitfinex","BTCUSD",1741843415054,0.0003388,83627.0,83626.0,0.14553964]
["bitfinex","BTCUSD",1741843415480,0.1305388,83627.0,83626.0,0.00913964]
["bitfinex","BTCUSD",1741843415636,0.1305388,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1741843415637,0.1424958,83627.0,83626.0,0.002]
["bitfinex","BTCUSD",1741843418841,0.15441303,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741843419044,0.17314982,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741843419451,0.16123259,83627.0,83626.0,0.001]
["bitfinex","BTCUSD",1741843419699,0.090259,83616.0,83615.0,0.75932]
["bitfinex","BTCUSD",1741843420214,0.090259,83616.0,83615.0,0.76647923]
["bitfinex","BTCUSD",1741843420382,0.10899659,83616.0,83615.0,0.76647923]
["bitfinex","BTCUSD",1741843420576,0.34818459,83616.0,83615.0,0.76647923]
["bitfinex","BTCUSD",1741843421321,0.34818459,83616.0,83615.0,0.76747923]
["bitfinex","BTCUSD",1741843421887,0.34818459,83616.0,83615.0,0.76847923]
["bitfinex","BTCUSD",1741843424971,0.34818459,83616.0,83615.0,0.00915923]
["bitfinex","BTCUSD",1741843425149,0.39448459,83616.0,83615.0,0.00915923]
["bitfinex","BTCUSD",1741843425351,0.39448459,83616.0,83615.0,0.002]
["bitfinex","BTCUSD",1741843425952,0.39448459,83616.0,83615.0,0.001]
["bitfinex","BTCUSD",1741843426152,0.251186,83603.0,83602.0,0.02415835]
["bitfinex","BTCUSD",1741843426726,0.251186,83603.0,83602.0,0.03134072]
["bitfinex","BTCUSD",1741843427115,0.35002379,83603.0,83602.0,0.03134072]
["bitfinex","BTCUSD",1741843429087,0.09883779,83603.0,83602.0,0.03134072]
["bitfinex","BTCUSD",1741843429628,0.01873779,83603.0,83602.0,0.04330172]
["bitfinex","BTCUSD",1741843430435,0.01873779,83603.0,83602.0,0.03134072]
["bitfinex","BTCUSD",1741843431119,0.03069879,83603.0,83602.0,0.03134072]
["bitfinex","BTCUSD",1741843431343,0.03069879,83603.0,83602.0,0.03534072]
["bitfinex","BTCUSD",1741843437886,0.03069879,83603.0,83602.0,0.03567952]
["bitfinex","BTCUSD",1741843438314,0.01873779,83603.0,83602.0,0.04764052]
["bitfinex","BTCUSD",1741843439955,0.01873779,83603.0,83602.0,0.03567952]
["bitfinex","BTCUSD",1741843440395,0.01873779,83603.0,83602.0,0.04883657]
["bitfinex","BTCUSD",1741843440934,0.01873779,83603.0,83602.0,1.68527657]
["bitfinex","BTCUSD",1741843441137,0.01873779,83603.0,83602.0,1.68408052]
["bitfinex","BTCUSD",1741843441494,0.01873779,83603.0,83602.0,1.68208052]
["bitfinex","BTCUSD",1741843442103,0.01873779,83603.0,83602.0,1.68008052]
["bitfinex","BTCUSD",1741843442456,0.01873779,83603.0,83602.0,1.68408052]
["bitfinex","BTCUSD",1741843442661,0.01873779,83603.0,83602.0,1.68708052]
["bitfinex","BTCUSD",1741843444764,0.01873779,83603.0,83602.0,0.18708052]
["bitfinex","BTCUSD",1741843447392,0.01873779,83603.0,83602.0,0.17511952]
["bitfinex","BTCUSD",1741843447765,0.01873779,83603.0,83602.0,0.03867952]
["bitfinex","BTCUSD",1741843448574,0.01873779,83603.0,83602.0,0.05064052]
["bitfinex","BTCUSD",1741843451995,0.01873779,83603.0,83602.0,0.18704052]
["bitfinex","BTCUSD",1741843453664,0.01873779,83603.0,83602.0,1.68704052]
["bitfinex","BTCUSD",1741843454236,0.01873779,83603.0,83602.0,0.18704052]
["bitfinex","BTCUSD",1741843462103,0.01873779,83603.0,83602.0,0.05064052]
["bitfinex","BTCUSD",1741843462320,0.01873779,83603.0,83602.0,0.18704052]
["bitfinex","BTCUSD",1741843469420,0.0001694,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741843469818,0.0001694,83610.0,83609.0,0.25833791]
["bitfinex","BTCUSD",1741843470222,0.0001694,83610.0,83609.0,0.39282095]
["bitfinex","BTCUSD",1741843470830,0.0001694,83610.0,83609.0,0.39382095]
["bitfinex","BTCUSD",1741843472035,0.0001694,83610.0,83609.0,0.39482095]
["bitfinex","BTCUSD",1741843472894,0.0001694,83610.0,83609.0,0.39382095]
["bitfinex","BTCUSD",1741843473144,0.0001694,83610.0,83609.0,1.89682095]
["bitfinex","BTCUSD",1741843473348,0.0001694,83610.0,83609.0,1.89782095]
["bitfinex","BTCUSD",1741843473952,0.0001694,83610.0,83609.0,1.89682095]
["bitfinex","BTCUSD",1741843474335,0.0001694,83610.0,83609.0,1.90082095]
["bitfinex","BTCUSD",1741843474715,0.0001694,83610.0,83609.0,1.90115995]
["bitfinex","BTCUSD",1741843475995,0.0001694,83610.0,83609.0,1.89715995]
["bitfinex","BTCUSD",1741843476296,0.0001694,83610.0,83609.0,1.89915995]
["bitfinex","BTCUSD",1741843477072,0.0001694,83610.0,83609.0,1.90615995]
["bitfinex","BTCUSD",1741843477278,4e-07,83610.0,83609.0,2.51405995]
["bitfinex","BTCUSD",1741843477488,4e-07,83610.0,83609.0,2.59285995]
["bitfinex","BTCUSD",1741843479085,4e-07,83610.0,83609.0,2.58685995]
["bitfinex","BTCUSD",1741843479412,4e-07,83610.0,83609.0,2.57985995]
["bitfinex","BTCUSD",1741843479645,4e-07,83610.0,83609.0,2.58685995]
["bitfinex","BTCUSD",1741843479854,4e-07,83610.0,83609.0,2.59385995]
["bitfinex","BTCUSD",1741843480272,4e-07,83610.0,83609.0,2.58685995]
["bitfinex","BTCUSD",1741843480554,4e-07,83610.0,83609.0,2.59385995]
["bitfinex","BTCUSD",1741843480771,4e-07,83610.0,83609.0,2.58685995]
["bitfinex","BTCUSD",1741843481201,4e-07,83610.0,83609.0,2.61185995]
["bitfinex","BTCUSD",1741843481617,0.01873357,83628.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741843481808,0.01873357,83628.0,83627.0,0.28280004]
["bitfinex","BTCUSD",1741843482219,0.01873357,83628.0,83627.0,0.28992091]
["bitfinex","BTCUSD",1741843482931,0.01873357,83628.0,83627.0,0.29292091]
["bitfinex","BTCUSD",1741843483257,0.01873357,83628.0,83627.0,0.29192091]
["bitfinex","BTCUSD",1741843483589,0.01873357,83628.0,83627.0,0.29392091]
["bitfinex","BTCUSD",1741843483873,0.01873357,83628.0,83627.0,0.29792091]
["bitfinex","BTCUSD",1741843485708,0.01873357,83628.0,83627.0,0.30971189]
["bitfinex","BTCUSD",1741843486518,0.01873357,83628.0,83627.0,0.16327185]
["bitfinex","BTCUSD",1741843486852,0.01873357,83628.0,83627.0,0.17522885]
["bitfinex","BTCUSD",1741843487527,0.01873357,83628.0,83627.0,0.19868226]
["bitfinex","BTCUSD",1741843490965,0.01873357,83628.0,83627.0,1.69868226]
["bitfinex","BTCUSD",1741843492174,5.9e-07,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741843492386,6.9e-07,83633.0,83632.0,0.251099]
["bitfinex","BTCUSD",1741843492604,0.0001695,83650.0,83632.0,0.38558204]
["bitfinex","BTCUSD",1741843492816,6e-07,83634.0,83633.0,0.18249461]
["bitfinex","BTCUSD",1741843493021,6e-07,83634.0,83633.0,2.09039461]
["bitfinex","BTCUSD",1741843493220,6e-07,83634.0,83633.0,2.13585024]
["bitfinex","BTCUSD",1741843493418,6e-07,83634.0,83633.0,2.21765024]
["bitfinex","BTCUSD",1741843494226,6e-07,83634.0,83633.0,2.19765024]
["bitfinex","BTCUSD",1741843494482,6e-07,83634.0,83633.0,2.11585024]
["bitfinex","BTCUSD",1741843494611,6e-07,83634.0,83633.0,2.24717024]
["bitfinex","BTCUSD",1741843494813,6e-07,83634.0,83633.0,2.25117024]
["bitfinex","BTCUSD",1741843495685,6e-07,83634.0,83633.0,2.27617024]
["bitfinex","BTCUSD",1741843495898,6e-07,83634.0,83633.0,2.35597024]
["bitfinex","BTCUSD",1741843496259,6e-07,83634.0,83633.0,2.35897024]
["bitfinex","BTCUSD",1741843496812,6e-07,83634.0,83633.0,2.36597024]
["bitfinex","BTCUSD",1741843497111,6e-07,83634.0,83633.0,2.35197024]
["bitfinex","BTCUSD",1741843497306,6e-07,83634.0,83633.0,2.35897024]
["bitfinex","BTCUSD",1741843497511,6e-07,83634.0,83633.0,2.39097024]
["bitfinex","BTCUSD",1741843497922,0.0001695,83650.0,83649.0,0.135854]
["bitfinex","BTCUSD",1741843498130,5e-07,83650.0,83649.0,0.82279389]
["bitfinex","BTCUSD",1741843498330,5e-07,83652.0,83651.0,0.036954]
["bitfinex","BTCUSD",1741843498577,5e-07,83652.0,83651.0,0.17971467]
["bitfinex","BTCUSD",1741843499555,5e-07,83652.0,83651.0,2.08761467]
["bitfinex","BTCUSD",1741843499756,0.0008,83669.0,83665.0,0.3326]
["bitfinex","BTCUSD",1741843499963,0.02391911,83666.0,83665.0,1.77749853]
["bitfinex","BTCUSD",1741843500363,0.02391911,83666.0,83665.0,3.27749853]
["bitfinex","BTCUSD",1741843501360,0.02391911,83666.0,83665.0,3.28049853]
["bitfinex","BTCUSD",1741843501806,0.0784,83690.0,83689.0,0.011949]
["bitfinex","BTCUSD",1741843502012,0.0001695,83692.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741843502251,0.00029438,83692.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741843502376,0.00029438,83692.0,83691.0,0.01897727]
["bitfinex","BTCUSD",1741843502779,0.00029438,83692.0,83691.0,0.00702927]
["bitfinex","BTCUSD",1741843503021,0.01224238,83692.0,83691.0,0.03098533]
["bitfinex","BTCUSD",1741843503223,0.01224238,83692.0,83689.0,0.13628]
["bitfinex","BTCUSD",1741843503459,0.088048,83690.0,83689.0,0.15989106]
["bitfinex","BTCUSD",1741843503615,0.0761,83690.0,83689.0,0.17184006]
["bitfinex","BTCUSD",1741843504136,0.00029438,83692.0,83691.0,0.011948]
["bitfinex","BTCUSD",1741843505080,0.00029438,83692.0,83691.0,0.01314277]
["bitfinex","BTCUSD",1741843505442,0.00029438,83692.0,83689.0,0.17184006]
["bitfinex","BTCUSD",1741843505443,0.00029438,83692.0,83689.0,0.15989106]
["bitfinex","BTCUSD",1741843505642,0.00029438,83692.0,83689.0,0.17184006]
["bitfinex","BTCUSD",1741843505825,0.00029438,83692.0,83690.0,0.00698589]
["bitfinex","BTCUSD",1741843506254,0.250922,83691.0,83690.0,0.00698589]
["bitfinex","BTCUSD",1741843506458,0.327022,83691.0,83690.0,0.14322589]
["bitfinex","BTCUSD",1741843506863,0.00029438,83692.0,83690.0,0.148188]
["bitfinex","BTCUSD",1741843507065,0.00029438,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1741843507478,0.00029438,83692.0,83691.0,0.25790612]
["bitfinex","BTCUSD",1741843508339,0.00029438,83692.0,83691.0,0.01893212]
["bitfinex","BTCUSD",1741843508470,0.01224238,83692.0,83691.0,0.00698412]
["bitfinex","BTCUSD",1741843508676,0.00029438,83692.0,83691.0,0.00698412]
["bitfinex","BTCUSD",1741843508875,0.00029438,83692.0,83691.0,0.25790612]
["bitfinex","BTCUSD",1741843509695,0.00029438,83692.0,83691.0,0.25990612]
["bitfinex","BTCUSD",1741843510304,0.00029438,83692.0,83691.0,0.26290612]
["bitfinex","BTCUSD",1741843510923,0.00029438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843511149,0.01224238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843511539,0.01224238,83692.0,83691.0,0.005]
["bitfinex","BTCUSD",1741843511924,0.01224238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843512359,0.01224238,83692.0,83691.0,0.14870412]
["bitfinex","BTCUSD",1741843512752,0.09254238,83692.0,83691.0,0.14870412]
["bitfinex","BTCUSD",1741843513522,0.08059438,83692.0,83691.0,0.14870412]
["bitfinex","BTCUSD",1741843513700,0.09254238,83692.0,83691.0,0.14870412]
["bitfinex","BTCUSD",1741843516065,0.01224238,83692.0,83691.0,0.14870412]
["bitfinex","BTCUSD",1741843516844,0.01224238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843517046,0.00029438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843517709,0.01224238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843518241,0.00029438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843518786,0.00029438,83692.0,83691.0,0.02393212]
["bitfinex","BTCUSD",1741843520207,0.00029438,83692.0,83691.0,1.52393212]
["bitfinex","BTCUSD",1741843521304,0.00029438,83692.0,83691.0,1.51198412]
["bitfinex","BTCUSD",1741843521505,0.07959438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843521912,0.07959438,83692.0,83691.0,0.005]
["bitfinex","BTCUSD",1741843522332,0.07959438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843522567,0.07959438,83692.0,83691.0,0.14938412]
["bitfinex","BTCUSD",1741843522925,0.33051338,83692.0,83691.0,0.14938412]
["bitfinex","BTCUSD",1741843523276,0.07959438,83692.0,83691.0,0.14938412]
["bitfinex","BTCUSD",1741843523426,0.13654238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843523634,0.12459438,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843524188,0.13654238,83692.0,83691.0,0.01198412]
["bitfinex","BTCUSD",1741843524360,0.13654238,83692.0,83691.0,0.005]
["bitfinex","BTCUSD",1741843526065,0.13654238,83692.0,83691.0,0.003]
["bitfinex","BTCUSD",1741843526441,0.011949,83684.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741843526822,0.250943,83684.0,83683.0,0.76538055]
["bitfinex","BTCUSD",1741843527232,0.326343,83684.0,83683.0,0.76538055]
["bitfinex","BTCUSD",1741843527731,0.326343,83684.0,83683.0,0.77038055]
["bitfinex","BTCUSD",1741843528319,0.087349,83684.0,83683.0,0.77038055]
["bitfinex","BTCUSD",1741843528721,0.0808,83691.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741843528921,0.011948,83690.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741843529260,0.01901899,83692.0,83691.0,0.250922]
["bitfinex","BTCUSD",1741843530324,0.01901899,83692.0,83691.0,0.25706671]
["bitfinex","BTCUSD",1741843530950,0.01901899,83692.0,83691.0,0.25906671]
["bitfinex","BTCUSD",1741843532150,0.01901899,83692.0,83691.0,0.26106671]
["bitfinex","BTCUSD",1741843533512,0.00029438,83692.0,83691.0,0.26106671]
["bitfinex","BTCUSD",1741843534155,0.00029438,83692.0,83691.0,0.25906671]
["bitfinex","BTCUSD",1741843534354,0.00029438,83692.0,83691.0,0.26106671]
["bitfinex","BTCUSD",1741843534556,0.00029438,83692.0,83691.0,0.25906671]
["bitfinex","BTCUSD",1741843534716,0.00029438,83692.0,83691.0,0.26506671]
["bitfinex","BTCUSD",1741843534950,0.00029438,83692.0,83691.0,0.26306671]
["bitfinex","BTCUSD",1741843535539,0.00029438,83692.0,83691.0,0.26352833]
["bitfinex","BTCUSD",1741843536372,0.00029438,83692.0,83691.0,0.40501137]
["bitfinex","BTCUSD",1741843536980,0.00029438,83692.0,83691.0,0.45301137]
["bitfinex","BTCUSD",1741843537177,3.8e-07,83692.0,83691.0,0.53051137]
["bitfinex","BTCUSD",1741843537387,3.8e-07,83692.0,83691.0,0.52351137]
["bitfinex","BTCUSD",1741843537595,3.8e-07,83692.0,83691.0,0.51751137]
["bitfinex","BTCUSD",1741843537756,3.8e-07,83692.0,83691.0,0.54231392]
["bitfinex","BTCUSD",1741843537957,3.8e-07,83692.0,83691.0,0.54831392]
["bitfinex","BTCUSD",1741843538274,3.8e-07,83692.0,83691.0,0.54418954]
["bitfinex","BTCUSD",1741843538471,3.8e-07,83692.0,83691.0,0.55118954]
["bitfinex","BTCUSD",1741843538884,7.8e-07,83698.0,83697.0,0.450904]
["bitfinex","BTCUSD",1741843539084,7.8e-07,83698.0,83697.0,0.66348704]
["bitfinex","BTCUSD",1741843539294,7.8e-07,83698.0,83697.0,0.67008271]
["bitfinex","BTCUSD",1741843539586,7.8e-07,83698.0,83697.0,0.47008271]
["bitfinex","BTCUSD",1741843539758,7.8e-07,83698.0,83697.0,0.14107871]
["bitfinex","BTCUSD",1741843539942,7.8e-07,83698.0,83697.0,0.15302571]
["bitfinex","BTCUSD",1741843540123,7.8e-07,83698.0,83697.0,1.65302571]
["bitfinex","BTCUSD",1741843540341,7.8e-07,83698.0,83697.0,1.67082826]
["bitfinex","BTCUSD",1741843540538,7.8e-07,83698.0,83697.0,1.66588126]
["bitfinex","BTCUSD",1741843540740,7.8e-07,83698.0,83697.0,0.03139822]
["bitfinex","BTCUSD",1741843541128,0.01194778,83698.0,83697.0,0.03139822]
["bitfinex","BTCUSD",1741843541532,0.01194778,83698.0,83697.0,0.03127064]
["bitfinex","BTCUSD",1741843541742,7.8e-07,83698.0,83697.0,0.03080255]
["bitfinex","BTCUSD",1741843541934,7.8e-07,83698.0,83697.0,0.013]
["bitfinex","BTCUSD",1741843542137,7.8e-07,83698.0,83697.0,0.03107458]
["bitfinex","BTCUSD",1741843542346,7.8e-07,83698.0,83697.0,0.16555762]
["bitfinex","BTCUSD",1741843542790,7.8e-07,83698.0,83697.0,0.01912758]
["bitfinex","BTCUSD",1741843543135,0.01194778,83698.0,83697.0,0.01912758]
["bitfinex","BTCUSD",1741843543356,0.01194778,83698.0,83697.0,0.013]
["bitfinex","BTCUSD",1741843543557,0.09284778,83698.0,83697.0,0.013]
["bitfinex","BTCUSD",1741843543756,0.14074778,83698.0,83697.0,0.01912758]
["bitfinex","BTCUSD",1741843544013,0.14074778,83698.0,83697.0,0.013]
["bitfinex","BTCUSD",1741843544214,0.1221,83680.0,83665.0,0.10717545]
["bitfinex","BTCUSD",1741843544347,0.250985,83670.0,83665.0,0.10717545]
["bitfinex","BTCUSD",1741843544551,0.250985,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843546348,0.011951,83674.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843546552,0.001,83670.0,83669.0,0.00746368]
["bitfinex","BTCUSD",1741843546753,0.001,83670.0,83669.0,0.01246368]
["bitfinex","BTCUSD",1741843546964,0.001,83670.0,83669.0,0.02441468]
["bitfinex","BTCUSD",1741843547170,0.0752,83680.0,83675.0,0.250969]
["bitfinex","BTCUSD",1741843547370,0.08715,83680.0,83675.0,0.250969]
["bitfinex","BTCUSD",1741843547577,0.01872647,83679.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741843547791,0.01872647,83679.0,83669.0,0.25144868]
["bitfinex","BTCUSD",1741843547792,0.011951,83674.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843547969,0.011951,83673.0,83669.0,0.00146368]
["bitfinex","BTCUSD",1741843548167,0.011951,83673.0,83669.0,0.00546368]
["bitfinex","BTCUSD",1741843548483,0.011951,83673.0,83669.0,0.00446368]
["bitfinex","BTCUSD",1741843548895,0.08715,83680.0,83670.0,0.0163536]
["bitfinex","BTCUSD",1741843549096,0.08715,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741843549478,0.0752,83680.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741843549651,0.25773647,83679.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741843549853,0.01872647,83679.0,83677.0,0.239013]
["bitfinex","BTCUSD",1741843550168,0.01872647,83679.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741843550421,0.0001694,83692.0,83691.0,0.232202]
["bitfinex","BTCUSD",1741843550535,0.0001694,83692.0,83691.0,0.39411378]
["bitfinex","BTCUSD",1741843551140,0.0001694,83692.0,83691.0,0.14996378]
["bitfinex","BTCUSD",1741843551383,0.2510884,83692.0,83691.0,0.14996378]
["bitfinex","BTCUSD",1741843551834,0.2540884,83692.0,83691.0,0.14996378]
["bitfinex","BTCUSD",1741843552912,0.2540884,83692.0,83691.0,0.01076378]
["bitfinex","BTCUSD",1741843553320,0.250936,83687.0,83684.0,0.13932]
["bitfinex","BTCUSD",1741843553523,0.011949,83685.0,83673.0,0.4079]
["bitfinex","BTCUSD",1741843553722,0.01195,83676.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843553939,0.250971,83675.0,83674.0,0.13932]
["bitfinex","BTCUSD",1741843554086,0.01195,83676.0,83674.0,0.13932]
["bitfinex","BTCUSD",1741843554658,0.250971,83675.0,83674.0,0.13932]
["bitfinex","BTCUSD",1741843555211,0.01195,83679.0,83674.0,0.13932]
["bitfinex","BTCUSD",1741843555416,0.01195,83679.0,83674.0,0.151271]
["bitfinex","BTCUSD",1741843555598,0.011951,83673.0,83672.0,0.7588]
["bitfinex","BTCUSD",1741843556986,0.011951,83673.0,83672.0,0.76319689]
["bitfinex","BTCUSD",1741843557102,0.012951,83673.0,83672.0,0.76319689]
["bitfinex","BTCUSD",1741843557507,0.013951,83673.0,83672.0,0.76319689]
["bitfinex","BTCUSD",1741843563346,0.013951,83673.0,83672.0,0.00439689]
["bitfinex","BTCUSD",1741843563799,0.011951,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843564792,0.094451,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843566782,0.11317918,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843574610,0.10122818,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843574746,0.01872818,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843575284,0.03067918,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843575664,0.03067918,83670.0,83669.0,0.01129786]
["bitfinex","BTCUSD",1741843575870,0.03067918,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843576393,0.03067918,83670.0,83669.0,0.0068924]
["bitfinex","BTCUSD",1741843576690,0.03067918,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843578043,0.01872818,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843578622,0.03067918,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843579594,0.03067918,83670.0,83669.0,0.01129786]
["bitfinex","BTCUSD",1741843579963,0.01872818,83670.0,83669.0,0.01129786]
["bitfinex","BTCUSD",1741843580451,0.01872818,83670.0,83669.0,0.00046368]
["bitfinex","BTCUSD",1741843581060,0.01872818,83670.0,83669.0,0.01129786]
["bitfinex","BTCUSD",1741843582510,0.0797,83690.0,83677.0,0.01195]
["bitfinex","BTCUSD",1741843582713,0.0001693,83691.0,83689.0,0.23898]
["bitfinex","BTCUSD",1741843583125,0.0001693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843584290,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843584488,0.0001693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843584768,0.0021693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843585603,0.0021693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843585805,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843587155,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843587364,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843589849,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843590435,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843590847,0.3370913,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843591025,0.0861693,83691.0,83688.0,0.23898]
["bitfinex","BTCUSD",1741843591226,0.0861693,83691.0,83690.0,0.238977]
["bitfinex","BTCUSD",1741843591454,0.0861693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843592064,0.0841693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843593074,0.0861693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843593420,0.0841693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843593629,0.0821693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843594075,0.0841693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843594403,0.0861693,83691.0,83689.0,0.01077018]
["bitfinex","BTCUSD",1741843595091,0.0041693,83691.0,83689.0,0.24974818]
["bitfinex","BTCUSD",1741843596080,0.0041693,83691.0,83690.0,0.011948]
["bitfinex","BTCUSD",1741843596732,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843596875,0.0021693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843597454,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843600342,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843600555,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843600760,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843600973,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843601298,0.0041693,83691.0,83690.0,0.16063499]
["bitfinex","BTCUSD",1741843602736,0.0041693,83691.0,83690.0,0.02271499]
["bitfinex","BTCUSD",1741843602938,0.0041693,83691.0,83690.0,0.16055499]
["bitfinex","BTCUSD",1741843606856,0.0041693,83691.0,83690.0,0.01076699]
["bitfinex","BTCUSD",1741843607038,0.0041693,83691.0,83690.0,0.14844699]
["bitfinex","BTCUSD",1741843607378,0.0041693,83691.0,83690.0,0.16039499]
["bitfinex","BTCUSD",1741843608797,0.0041693,83691.0,83690.0,0.14844699]
["bitfinex","BTCUSD",1741843609195,0.0041693,83691.0,83690.0,0.16039499]
["bitfinex","BTCUSD",1741843609558,0.0041693,83691.0,83690.0,0.14844699]
["bitfinex","BTCUSD",1741843609738,0.0041693,83691.0,83690.0,0.14878559]
["bitfinex","BTCUSD",1741843610282,0.0041693,83691.0,83690.0,0.16073359]
["bitfinex","BTCUSD",1741843615474,0.0041693,83691.0,83690.0,0.14878559]
["bitfinex","BTCUSD",1741843616313,0.0041693,83691.0,83690.0,0.16073359]
["bitfinex","BTCUSD",1741843618719,0.0041693,83691.0,83690.0,0.14878559]
["bitfinex","BTCUSD",1741843619167,0.0161173,83691.0,83690.0,0.01110559]
["bitfinex","BTCUSD",1741843619344,0.0945173,83691.0,83690.0,0.01110559]
["bitfinex","BTCUSD",1741843619542,0.0945173,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843619748,0.0945173,83691.0,83690.0,0.01110559]
["bitfinex","BTCUSD",1741843619962,0.0945173,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843622813,0.11324203,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843622979,0.02289403,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843623181,0.03484203,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843626200,0.0161173,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843626814,0.1587357,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843627045,0.1459173,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843627620,0.1439173,83691.0,83690.0,0.0003386]
["bitfinex","BTCUSD",1741843628172,0.1479173,83691.0,83690.0,0.0013386]
["bitfinex","BTCUSD",1741843628405,0.1459173,83691.0,83690.0,0.0013386]
["bitfinex","BTCUSD",1741843628804,0.1529173,83691.0,83690.0,0.0023386]
["bitfinex","BTCUSD",1741843629216,0.250925,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843629419,0.355325,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843630654,0.908725,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843630977,0.979525,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843631553,0.99406585,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843632435,1.12102674,83690.0,83689.0,2e-07]
["bitfinex","BTCUSD",1741843632856,0.250985,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843633047,0.787785,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843633401,0.85232585,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843633789,0.86416811,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843634188,0.87716811,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843634413,1.10266153,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843634837,1.10966153,83670.0,83669.0,6.8e-07]
["bitfinex","BTCUSD",1741843635615,0.329139,83652.0,83638.0,0.75888]
["bitfinex","BTCUSD",1741843635813,0.737539,83652.0,83638.0,0.75888]
["bitfinex","BTCUSD",1741843636881,0.80477266,83652.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741843637056,0.80877266,83652.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741843637259,0.80877266,83652.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741843637469,0.80777266,83652.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741843637864,0.80477266,83652.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741843638232,0.80977266,83652.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741843638442,0.80977266,83652.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741843638874,0.80977266,83652.0,83627.0,0.011957]
["bitfinex","BTCUSD",1741843639110,0.81577266,83652.0,83623.0,0.251124]
["bitfinex","BTCUSD",1741843639333,0.81577266,83652.0,83623.0,0.011958]
["bitfinex","BTCUSD",1741843639560,0.81577266,83652.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741843639986,0.76727266,83652.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741843640336,0.76727266,83652.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741843640713,0.76727266,83652.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741843640911,0.76727266,83652.0,83632.0,0.251098]
["bitfinex","BTCUSD",1741843641119,0.68917266,83652.0,83639.0,0.059656]
["bitfinex","BTCUSD",1741843641331,0.68917266,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741843641531,0.68917266,83652.0,83642.0,0.251068]
["bitfinex","BTCUSD",1741843641885,0.68917266,83652.0,83639.0,0.059656]
["bitfinex","BTCUSD",1741843642096,0.02973366,83652.0,83648.0,0.239096]
["bitfinex","BTCUSD",1741843642359,0.02973366,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843642360,0.011,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843642573,0.022954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843642774,0.022954,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843642983,0.022954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843643134,0.016954,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843643328,0.016954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843643538,0.011954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843643744,0.016954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843643952,0.022954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843644148,0.017954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843644354,0.018954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843645139,0.001,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843645339,0.012954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843645804,0.012954,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843645974,0.012954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843646184,0.001,83652.0,83651.0,0.1043846]
["bitfinex","BTCUSD",1741843646362,0.001,83652.0,83651.0,0.0934928]
["bitfinex","BTCUSD",1741843646556,0.001,83652.0,83651.0,0.1043846]
["bitfinex","BTCUSD",1741843647565,0.001,83652.0,83651.0,0.1496846]
["bitfinex","BTCUSD",1741843649434,0.001,83652.0,83651.0,0.1377306]
["bitfinex","BTCUSD",1741843649629,0.002,83652.0,83651.0,0.1377306]
["bitfinex","BTCUSD",1741843649835,0.001,83652.0,83651.0,0.17355041]
["bitfinex","BTCUSD",1741843651046,0.001,83652.0,83651.0,0.18809126]
["bitfinex","BTCUSD",1741843653593,0.001,83652.0,83651.0,0.17355041]
["bitfinex","BTCUSD",1741843657401,0.001,83652.0,83651.0,0.18582011]
["bitfinex","BTCUSD",1741843659101,0.001,83652.0,83651.0,0.20155629]
["bitfinex","BTCUSD",1741843659479,0.001,83652.0,83651.0,0.20036096]
["bitfinex","BTCUSD",1741843660686,0.001,83652.0,83651.0,0.18582011]
["bitfinex","BTCUSD",1741843664895,0.001,83652.0,83651.0,0.18529423]
["bitfinex","BTCUSD",1741843665662,0.001,83652.0,83651.0,0.17355041]
["bitfinex","BTCUSD",1741843666292,0.001,83652.0,83651.0,0.31159041]
["bitfinex","BTCUSD",1741843667495,0.001,83652.0,83651.0,0.3238168]
["bitfinex","BTCUSD",1741843672044,0.001,83652.0,83651.0,0.1973168]
["bitfinex","BTCUSD",1741843672255,0.001,83652.0,83651.0,0.18509041]
["bitfinex","BTCUSD",1741843673061,0.001,83652.0,83651.0,0.19707192]
["bitfinex","BTCUSD",1741843676681,0.001,83652.0,83651.0,0.05903192]
["bitfinex","BTCUSD",1741843676882,0.001,83652.0,83651.0,0.19703192]
["bitfinex","BTCUSD",1741843677093,0.001,83652.0,83651.0,0.18505041]
["bitfinex","BTCUSD",1741843680669,0.001,83652.0,83651.0,0.03509641]
["bitfinex","BTCUSD",1741843680871,0.001,83652.0,83651.0,0.17309641]
["bitfinex","BTCUSD",1741843680872,0.012954,83652.0,83651.0,0.17309641]
["bitfinex","BTCUSD",1741843681070,0.001,83652.0,83651.0,0.17309641]
["bitfinex","BTCUSD",1741843681892,0.012954,83652.0,83651.0,0.17309641]
["bitfinex","BTCUSD",1741843682097,0.012954,83652.0,83651.0,0.1493106]
["bitfinex","BTCUSD",1741843682291,0.012954,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843683128,0.012954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843683343,0.059354,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843684035,0.141454,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843684841,0.140454,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843685246,0.141454,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843685550,0.573854,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843685946,0.574854,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843686168,0.573854,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843686579,0.59258283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843688060,0.59558283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843688235,0.57358283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843688439,0.56758283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843688817,0.57858283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843689421,0.43812883,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843689601,0.02972883,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843689802,0.04168283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843690059,0.04168283,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843690286,0.04168283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843690841,0.04168283,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843691023,0.04168283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843691423,0.02972883,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843691658,0.04168283,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843694850,0.04168283,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843695257,0.02972883,83652.0,83651.0,0.0112306]
["bitfinex","BTCUSD",1741843695475,0.02972883,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843695711,0.02972883,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843696497,0.011,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843697406,0.005,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843697612,0.006,83652.0,83651.0,0.0231846]
["bitfinex","BTCUSD",1741843698015,0.011,83652.0,83651.0,0.08512083]
["bitfinex","BTCUSD",1741843698364,0.0001247,83670.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741843698479,0.0001247,83670.0,83666.0,0.248997]
["bitfinex","BTCUSD",1741843698684,0.0120757,83670.0,83667.0,0.00441117]
["bitfinex","BTCUSD",1741843698926,0.0001247,83670.0,83666.0,0.250996]
["bitfinex","BTCUSD",1741843699183,0.0001247,83670.0,83667.0,0.01084058]
["bitfinex","BTCUSD",1741843699184,0.2511107,83670.0,83667.0,0.01084058]
["bitfinex","BTCUSD",1741843699389,0.250992,83668.0,83667.0,0.01084058]
["bitfinex","BTCUSD",1741843699690,0.011952,83667.0,83662.0,0.13856]
["bitfinex","BTCUSD",1741843699893,0.250997,83666.0,83663.0,0.00643078]
["bitfinex","BTCUSD",1741843700297,0.011952,83664.0,83663.0,0.00643078]
["bitfinex","BTCUSD",1741843700611,0.251006,83663.0,83662.0,0.13856]
["bitfinex","BTCUSD",1741843702432,0.251006,83663.0,83662.0,0.14931659]
["bitfinex","BTCUSD",1741843702683,0.251006,83663.0,83662.0,0.01075659]
["bitfinex","BTCUSD",1741843703106,0.011954,83654.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843703305,0.011954,83654.0,83653.0,0.1491854]
["bitfinex","BTCUSD",1741843704303,0.011954,83654.0,83653.0,0.0107854]
["bitfinex","BTCUSD",1741843705020,0.012954,83654.0,83653.0,0.0107854]
["bitfinex","BTCUSD",1741843705243,0.012954,83654.0,83653.0,0.0127854]
["bitfinex","BTCUSD",1741843705417,0.093554,83654.0,83653.0,0.0127854]
["bitfinex","BTCUSD",1741843705620,0.011954,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843706648,0.03068087,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843707410,0.07748087,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843707956,0.07948087,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843708548,0.07748087,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843708752,0.08748087,83652.0,83651.0,0.0003388]
["bitfinex","BTCUSD",1741843708956,0.16568087,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843709305,0.59908087,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843712474,0.57408087,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843713426,0.52728087,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843713779,0.430354,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843718601,0.4305236,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843720310,0.44925197,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843721692,0.56921286,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843721896,0.52575197,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843738171,0.44925197,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843743249,0.04085197,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843744182,0.0101696,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843744387,0.0101696,83652.0,83651.0,0.1086574]
["bitfinex","BTCUSD",1741843744814,0.0101696,83652.0,83651.0,0.1569574]
["bitfinex","BTCUSD",1741843745091,0.0051696,83652.0,83651.0,0.13270922]
["bitfinex","BTCUSD",1741843745210,0.2562086,83652.0,83651.0,0.13270922]
["bitfinex","BTCUSD",1741843745725,0.2512086,83652.0,83651.0,0.13270922]
["bitfinex","BTCUSD",1741843745927,0.2562086,83652.0,83651.0,0.13270922]
["bitfinex","BTCUSD",1741843746471,0.2512086,83652.0,83651.0,0.13270922]
["bitfinex","BTCUSD",1741843746683,0.2552086,83652.0,83651.0,0.05600922]
["bitfinex","BTCUSD",1741843746886,0.2512086,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843747243,0.2512086,83652.0,83651.0,0.00325233]
["bitfinex","BTCUSD",1741843747442,0.2512086,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843747571,0.26993552,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843748800,0.01889652,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843749026,0.03085052,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843758791,0.03385052,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843759011,0.03585052,83652.0,83651.0,8e-07]
["bitfinex","BTCUSD",1741843759979,0.011956,83634.0,83633.0,0.04857422]
["bitfinex","BTCUSD",1741843760185,0.251093,83634.0,83633.0,0.05308257]
["bitfinex","BTCUSD",1741843760479,0.251093,83634.0,83633.0,0.04857422]
["bitfinex","BTCUSD",1741843761269,0.011956,83639.0,83633.0,0.0489905]
["bitfinex","BTCUSD",1741843761446,0.011956,83637.0,83633.0,0.0509905]
["bitfinex","BTCUSD",1741843761645,0.011956,83637.0,83634.0,0.00774731]
["bitfinex","BTCUSD",1741843761909,0.011956,83636.0,83634.0,0.00774731]
["bitfinex","BTCUSD",1741843762080,0.011956,83635.0,83634.0,0.00774731]
["bitfinex","BTCUSD",1741843762691,0.251079,83639.0,83634.0,0.00674731]
["bitfinex","BTCUSD",1741843763020,0.239092,83650.0,83634.0,0.00674731]
["bitfinex","BTCUSD",1741843763021,0.011954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741843763239,0.251031,83655.0,83650.0,0.0483]
["bitfinex","BTCUSD",1741843763390,0.251042,83651.0,83650.0,0.0473]
["bitfinex","BTCUSD",1741843763623,0.251042,83651.0,83642.0,0.078]
["bitfinex","BTCUSD",1741843763624,0.011955,83643.0,83642.0,0.078]
["bitfinex","BTCUSD",1741843763796,0.011955,83643.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843763797,0.011956,83640.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843764066,0.011955,83642.0,83636.0,0.251086]
["bitfinex","BTCUSD",1741843764339,0.011956,83640.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843764714,0.25108,83639.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843765115,0.011956,83638.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843765301,0.011956,83635.0,83634.0,0.082]
["bitfinex","BTCUSD",1741843765775,0.011956,83635.0,83634.0,0.0823392]
["bitfinex","BTCUSD",1741843765945,0.011956,83635.0,83634.0,0.0003392]
["bitfinex","BTCUSD",1741843767716,0.011956,83635.0,83634.0,0.0023392]
["bitfinex","BTCUSD",1741843767920,0.011956,83635.0,83634.0,0.0003392]
["bitfinex","BTCUSD",1741843768575,0.011956,83635.0,83634.0,0.0013392]
["bitfinex","BTCUSD",1741843769569,0.011956,83638.0,83634.0,0.0013392]
["bitfinex","BTCUSD",1741843769770,0.01873197,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741843770172,0.01873197,83641.0,83640.0,0.137056]
["bitfinex","BTCUSD",1741843770527,0.01873197,83641.0,83640.0,0.14047982]
["bitfinex","BTCUSD",1741843771260,0.01973197,83641.0,83640.0,0.14047982]
["bitfinex","BTCUSD",1741843771848,0.02073197,83641.0,83640.0,0.14047982]
["bitfinex","BTCUSD",1741843773712,0.01873197,83641.0,83640.0,0.14047982]
["bitfinex","BTCUSD",1741843773910,0.01873197,83641.0,83640.0,0.14147982]
["bitfinex","BTCUSD",1741843779753,0.01873197,83641.0,83640.0,0.12952382]
["bitfinex","BTCUSD",1741843780494,0.03068697,83641.0,83640.0,0.12952382]
["bitfinex","BTCUSD",1741843780700,0.01873197,83641.0,83640.0,0.12952382]
["bitfinex","BTCUSD",1741843780913,0.03068697,83641.0,83640.0,0.00442382]
["bitfinex","BTCUSD",1741843781326,0.03068697,83641.0,83640.0,0.001]
["bitfinex","BTCUSD",1741843782755,0.011956,83638.0,83636.0,0.137219]
["bitfinex","BTCUSD",1741843782954,0.011956,83637.0,83636.0,0.137219]
["bitfinex","BTCUSD",1741843784181,0.011956,83637.0,83636.0,0.139219]
["bitfinex","BTCUSD",1741843784384,0.011956,83638.0,83636.0,0.139219]
["bitfinex","BTCUSD",1741843784845,0.251082,83638.0,83636.0,0.139219]
["bitfinex","BTCUSD",1741843785060,0.012956,83637.0,83636.0,0.002339]
["bitfinex","BTCUSD",1741843785557,0.011956,83637.0,83636.0,0.002339]
["bitfinex","BTCUSD",1741843786864,0.011956,83637.0,83636.0,0.000339]
["bitfinex","BTCUSD",1741843787411,0.011956,83637.0,83636.0,0.002339]
["bitfinex","BTCUSD",1741843787741,0.011956,83637.0,83636.0,0.000339]
["bitfinex","BTCUSD",1741843788566,0.03068499,83637.0,83636.0,0.000339]
["bitfinex","BTCUSD",1741843790424,0.03085449,83637.0,83636.0,0.000339]
["bitfinex","BTCUSD",1741843790789,0.03085449,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843794908,0.01889849,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843795106,0.01889849,83637.0,83636.0,0.01571654]
["bitfinex","BTCUSD",1741843795864,0.01889849,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843797597,0.03085449,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843800393,0.01889849,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843800801,0.01889849,83637.0,83636.0,0.01571654]
["bitfinex","BTCUSD",1741843801219,0.01889849,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843801444,0.03085449,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843804095,0.01889849,83637.0,83636.0,0.01571654]
["bitfinex","BTCUSD",1741843804283,0.0001695,83637.0,83636.0,0.01571654]
["bitfinex","BTCUSD",1741843805217,0.0121255,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843807590,0.03085645,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843808132,0.04283522,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843808338,0.11783522,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843809961,0.12783522,83637.0,83636.0,0.00376054]
["bitfinex","BTCUSD",1741843811044,0.14283553,83637.0,83636.0,5.4e-07]
["bitfinex","BTCUSD",1741843811198,0.326393,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843811541,0.734793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843812450,0.737793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843813027,0.734793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843813996,0.738793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843814402,0.745793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843815108,0.738793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843815313,0.741793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843815518,0.741793,83634.0,83633.0,0.00033902]
["bitfinex","BTCUSD",1741843816056,0.741793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843818139,0.734793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843818340,0.740793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843818542,0.747793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843818754,0.741793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843818950,0.747793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843819156,0.740793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843819361,0.765793,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843819565,0.822193,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843819797,0.84092626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843819991,0.81592626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843820190,0.84092626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843822367,0.81592626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843825983,0.84092626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843826184,0.95742541,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843826584,0.86592626,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843827281,0.85309576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843827752,0.86009576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843827953,0.86709576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843828083,0.86009576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843828286,0.86709576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843828528,0.86009576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843828958,0.86709576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843829167,0.84209576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843829787,0.81709576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843829986,0.84209576,83634.0,83633.0,2e-08]
["bitfinex","BTCUSD",1741843832810,0.01196,83611.0,83609.0,0.03847802]
["bitfinex","BTCUSD",1741843833023,0.251165,83610.0,83609.0,0.03847802]
["bitfinex","BTCUSD",1741843833598,0.26990041,83610.0,83609.0,0.03847802]
["bitfinex","BTCUSD",1741843834603,0.27190041,83610.0,83609.0,0.03847802]
["bitfinex","BTCUSD",1741843835045,0.26990041,83610.0,83609.0,0.03847802]
["bitfinex","BTCUSD",1741843839130,0.26990041,83610.0,83609.0,0.03881722]
["bitfinex","BTCUSD",1741843841725,0.26990041,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843845079,0.27190041,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843845578,0.26990041,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843846746,0.27190041,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843847051,0.27290041,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843848381,0.02173541,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843848585,0.02173541,83610.0,83609.0,0.2515072]
["bitfinex","BTCUSD",1741843848784,0.02173541,83610.0,83609.0,0.33892696]
["bitfinex","BTCUSD",1741843850077,0.01873541,83610.0,83609.0,0.33892696]
["bitfinex","BTCUSD",1741843850299,0.011958,83625.0,83614.0,0.250151]
["bitfinex","BTCUSD",1741843850300,0.251133,83621.0,83614.0,0.250151]
["bitfinex","BTCUSD",1741843850435,0.251133,83621.0,83616.0,0.048]
["bitfinex","BTCUSD",1741843850436,0.011959,83619.0,83616.0,0.048]
["bitfinex","BTCUSD",1741843850658,0.011958,83626.0,83616.0,0.048]
["bitfinex","BTCUSD",1741843850659,0.00025894,83634.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741843850859,0.00025894,83634.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741843851178,0.00025894,83634.0,83633.0,0.010957]
["bitfinex","BTCUSD",1741843851402,0.00025894,83634.0,83633.0,0.06381541]
["bitfinex","BTCUSD",1741843852015,0.00325894,83634.0,83633.0,0.06381541]
["bitfinex","BTCUSD",1741843852215,0.00625894,83634.0,83633.0,0.06381541]
["bitfinex","BTCUSD",1741843852394,0.00625894,83634.0,83633.0,0.14201099]
["bitfinex","BTCUSD",1741843852791,0.00625894,83634.0,83633.0,0.14081541]
["bitfinex","BTCUSD",1741843853016,0.00625894,83634.0,83633.0,0.1671741]
["bitfinex","BTCUSD",1741843853394,0.00325894,83634.0,83633.0,0.1671741]
["bitfinex","BTCUSD",1741843853581,0.00025894,83634.0,83633.0,0.1671741]
["bitfinex","BTCUSD",1741843853784,0.00025894,83634.0,83633.0,0.1681741]
["bitfinex","BTCUSD",1741843854095,0.00025894,83634.0,83633.0,0.19114628]
["bitfinex","BTCUSD",1741843854311,0.00025894,83634.0,83633.0,0.19214628]
["bitfinex","BTCUSD",1741843855268,0.00025894,83634.0,83633.0,0.19114628]
["bitfinex","BTCUSD",1741843855480,0.00025894,83634.0,83633.0,0.17660543]
["bitfinex","BTCUSD",1741843855702,0.00025894,83634.0,83633.0,0.16564843]
["bitfinex","BTCUSD",1741843855915,0.00025894,83634.0,83633.0,0.17760543]
["bitfinex","BTCUSD",1741843856523,0.00025894,83634.0,83633.0,0.17860543]
["bitfinex","BTCUSD",1741843857613,0.00025894,83634.0,83633.0,0.16664843]
["bitfinex","BTCUSD",1741843857843,0.00025894,83634.0,83633.0,0.17860543]
["bitfinex","BTCUSD",1741843859936,0.00025894,83634.0,83633.0,0.17600064]
["bitfinex","BTCUSD",1741843860437,0.00025894,83634.0,83633.0,0.16404364]
["bitfinex","BTCUSD",1741843860641,0.01221494,83634.0,83633.0,0.0272258]
["bitfinex","BTCUSD",1741843861746,0.01221494,83634.0,83633.0,0.1757428]
["bitfinex","BTCUSD",1741843861747,0.00025894,83634.0,83633.0,0.1757428]
["bitfinex","BTCUSD",1741843862266,0.00025894,83634.0,83633.0,0.1769384]
["bitfinex","BTCUSD",1741843862832,0.00025894,83634.0,83633.0,0.2524428]
["bitfinex","BTCUSD",1741843863695,0.00025894,83634.0,83633.0,0.31508365]
["bitfinex","BTCUSD",1741843864305,0.00025894,83634.0,83633.0,0.2118858]
["bitfinex","BTCUSD",1741843864489,0.00025894,83634.0,83633.0,0.2238428]
["bitfinex","BTCUSD",1741843864664,0.00025894,83634.0,83633.0,0.00325362]
["bitfinex","BTCUSD",1741843864865,0.00125894,83634.0,83633.0,0.00225362]
["bitfinex","BTCUSD",1741843865071,0.00125894,83634.0,83631.0,0.13652]
["bitfinex","BTCUSD",1741843865227,0.00125894,83634.0,83633.0,0.001]
["bitfinex","BTCUSD",1741843865434,0.00125894,83634.0,83633.0,0.00325362]
["bitfinex","BTCUSD",1741843866262,0.00125894,83634.0,83633.0,0.01521062]
["bitfinex","BTCUSD",1741843866464,0.00125894,83634.0,83633.0,0.00325362]
["bitfinex","BTCUSD",1741843866682,0.00025894,83634.0,83633.0,0.00225362]
["bitfinex","BTCUSD",1741843866888,0.00125894,83634.0,83631.0,0.13652]
["bitfinex","BTCUSD",1741843867107,0.00125894,83634.0,83632.0,0.00225305]
["bitfinex","BTCUSD",1741843867330,0.329297,83633.0,83632.0,0.00225305]
["bitfinex","BTCUSD",1741843867535,0.251129,83622.0,83621.0,0.75956]
["bitfinex","BTCUSD",1741843867945,0.251129,83622.0,83621.0,0.76180676]
["bitfinex","BTCUSD",1741843868358,0.26986071,83622.0,83621.0,0.76180676]
["bitfinex","BTCUSD",1741843869133,0.26986071,83622.0,83621.0,0.00224676]
["bitfinex","BTCUSD",1741843869134,0.34546071,83622.0,83621.0,0.00224676]
["bitfinex","BTCUSD",1741843869607,0.251165,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843870392,0.26990044,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843870807,0.02273544,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843871013,0.02273544,83610.0,83609.0,0.0025791]
["bitfinex","BTCUSD",1741843871256,0.02073544,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843871385,0.01973544,83610.0,83609.0,0.0025791]
["bitfinex","BTCUSD",1741843871586,0.01973544,83610.0,83609.0,0.0122992]
["bitfinex","BTCUSD",1741843871803,0.02073544,83610.0,83609.0,0.0145391]
["bitfinex","BTCUSD",1741843872030,0.002,83610.0,83609.0,0.0145391]
["bitfinex","BTCUSD",1741843872845,0.002,83610.0,83609.0,0.1510991]
["bitfinex","BTCUSD",1741843873263,0.001,83610.0,83609.0,0.1510991]
["bitfinex","BTCUSD",1741843873866,0.011959,83615.0,83609.0,0.1510991]
["bitfinex","BTCUSD",1741843874042,0.001,83610.0,83609.0,0.1510991]
["bitfinex","BTCUSD",1741843874518,0.01296,83610.0,83609.0,0.1391391]
["bitfinex","BTCUSD",1741843874688,0.252165,83610.0,83609.0,0.1401391]
["bitfinex","BTCUSD",1741843874894,0.252165,83610.0,83609.0,0.1378992]
["bitfinex","BTCUSD",1741843875053,0.252165,83610.0,83609.0,0.1401391]
["bitfinex","BTCUSD",1741843875248,0.01973502,83610.0,83609.0,0.1401391]
["bitfinex","BTCUSD",1741843875470,0.03169502,83610.0,83609.0,0.1401391]
["bitfinex","BTCUSD",1741843875880,0.03169502,83610.0,83609.0,0.1378992]
["bitfinex","BTCUSD",1741843876081,0.03169502,83610.0,83609.0,0.0013392]
["bitfinex","BTCUSD",1741843876972,0.03069502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843877404,0.03269502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843877556,0.03469502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843880379,0.03269502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843880743,0.03369502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843881296,0.03669502,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843884903,0.01796,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843885741,0.003,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843886031,0.005,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843886335,0.01696,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843886487,0.002,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843886687,0.02432755,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843886890,0.02632755,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843887235,0.02632755,83610.0,83609.0,0.25388996]
["bitfinex","BTCUSD",1741843887674,0.02632755,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843887886,0.05702257,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843888099,0.05702257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843889379,0.05502257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843889903,0.05302257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843890803,0.05402257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843891639,0.13232257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843891874,0.05402257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843892645,0.04306257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843892857,0.04206257,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843893073,0.04106257,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843893286,0.04306257,83610.0,83609.0,0.01468196]
["bitfinex","BTCUSD",1741843893462,0.02532755,83610.0,83609.0,0.01468196]
["bitfinex","BTCUSD",1741843893805,0.02432755,83610.0,83609.0,0.01468196]
["bitfinex","BTCUSD",1741843894002,0.02232755,83610.0,83609.0,0.01468196]
["bitfinex","BTCUSD",1741843897040,0.02232755,83610.0,83609.0,0.0381789]
["bitfinex","BTCUSD",1741843898441,0.02232755,83610.0,83609.0,0.0262189]
["bitfinex","BTCUSD",1741843899012,0.03428755,83610.0,83609.0,0.00272196]
["bitfinex","BTCUSD",1741843901615,0.03428755,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843901841,0.03628755,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843902439,0.02432755,83610.0,83609.0,0.00284394]
["bitfinex","BTCUSD",1741843902641,0.02432755,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843902847,0.03828755,83610.0,83609.0,0.00284394]
["bitfinex","BTCUSD",1741843903008,0.03828755,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843905662,0.11998755,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843905868,0.13184166,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843906062,0.12984166,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843906466,0.13284166,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843906866,0.13084166,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843907699,0.13384166,83610.0,83609.0,0.0003392]
["bitfinex","BTCUSD",1741843908051,0.329477,83606.0,83605.0,8e-07]
["bitfinex","BTCUSD",1741843908659,0.34821565,83606.0,83605.0,8e-07]
["bitfinex","BTCUSD",1741843908871,0.3705432,83606.0,83605.0,8e-07]
["bitfinex","BTCUSD",1741843909348,0.3705432,83606.0,83605.0,0.00012571]
["bitfinex","BTCUSD",1741843909805,0.36755825,83606.0,83605.0,0.00012571]
["bitfinex","BTCUSD",1741843910417,0.40338976,83606.0,83605.0,0.00012571]
["bitfinex","BTCUSD",1741843910615,0.011961,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741843911246,0.02315806,83601.0,83600.0,0.0003388]
["bitfinex","BTCUSD",1741843911528,0.02315806,83601.0,83600.0,8e-07]
["bitfinex","BTCUSD",1741843911859,0.02815806,83601.0,83600.0,8e-07]
["bitfinex","BTCUSD",1741843912265,0.54351712,83601.0,83600.0,8e-07]
["bitfinex","BTCUSD",1741843912487,0.011963,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1741843912693,0.011963,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843913093,0.251237,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843913739,0.30939606,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843913966,0.31139606,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843914628,0.32359312,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843915756,0.34233499,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843915957,0.28417593,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843916181,0.34229397,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843922236,0.09105697,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843922448,0.34229397,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843922651,0.3235521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843925608,0.4063521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843925946,0.4538521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843926982,0.4528521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843927197,0.4508521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843927495,0.4548521,83586.0,83585.0,0.00045843]
["bitfinex","BTCUSD",1741843927913,0.4548521,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843928112,0.8632521,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843928968,0.8862521,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843929169,0.92579295,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843929373,0.92379295,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843929588,0.92879295,83586.0,83585.0,4.3e-07]
["bitfinex","BTCUSD",1741843929788,0.141866,83568.0,83567.0,0.0003388]
["bitfinex","BTCUSD",1741843930015,0.686866,83568.0,83567.0,0.00045847]
["bitfinex","BTCUSD",1741843930216,0.686866,83568.0,83556.0,0.000339]
["bitfinex","BTCUSD",1741843930217,0.251324,83557.0,83556.0,0.000339]
["bitfinex","BTCUSD",1741843930420,0.251324,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843931708,0.30944204,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843931930,0.32819197,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843932109,0.08086797,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843932321,0.09206503,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843932455,0.0852821,83557.0,83556.0,0.00770922]
["bitfinex","BTCUSD",1741843932659,0.0852821,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843933065,0.10403125,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843933683,0.10803125,83557.0,83556.0,0.00075607]
["bitfinex","BTCUSD",1741843939901,0.011969,83543.0,83538.0,0.7598]
["bitfinex","BTCUSD",1741843940313,0.25137,83542.0,83539.0,0.00699213]
["bitfinex","BTCUSD",1741843940513,0.01197,83542.0,83539.0,0.00699213]
["bitfinex","BTCUSD",1741843940738,0.03072033,83542.0,83539.0,0.00699213]
["bitfinex","BTCUSD",1741843940897,0.01875033,83542.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741843941099,0.01875033,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741843941298,0.01875033,83542.0,83541.0,0.25383884]
["bitfinex","BTCUSD",1741843941770,0.01875033,83542.0,83541.0,0.01443584]
["bitfinex","BTCUSD",1741843941966,0.04781061,83542.0,83541.0,0.00246584]
["bitfinex","BTCUSD",1741843942195,0.239403,83541.0,83539.0,0.00452744]
["bitfinex","BTCUSD",1741843942329,0.01197,83537.0,83536.0,0.0465]
["bitfinex","BTCUSD",1741843942879,0.01197,83536.0,83535.0,0.02458758]
["bitfinex","BTCUSD",1741843943019,0.251379,83539.0,83535.0,0.02458758]
["bitfinex","BTCUSD",1741843943221,0.251386,83537.0,83535.0,0.02458758]
["bitfinex","BTCUSD",1741843943829,0.02906028,83536.0,83535.0,0.02458758]
["bitfinex","BTCUSD",1741843944344,0.08712349,83536.0,83535.0,0.02458758]
["bitfinex","BTCUSD",1741843947070,0.011971,83529.0,83526.0,0.0817]
["bitfinex","BTCUSD",1741843947272,0.011971,83529.0,83526.0,0.21866]
["bitfinex","BTCUSD",1741843947471,0.011971,83531.0,83528.0,0.02416342]
["bitfinex","BTCUSD",1741843947694,0.239434,83530.0,83528.0,0.02416342]
["bitfinex","BTCUSD",1741843947902,0.011971,83529.0,83528.0,0.02416342]
["bitfinex","BTCUSD",1741843948324,0.011971,83529.0,83528.0,0.02423319]
["bitfinex","BTCUSD",1741843948941,0.011971,83529.0,83528.0,6.977e-05]
["bitfinex","BTCUSD",1741843949371,0.07003421,83529.0,83528.0,6.977e-05]
["bitfinex","BTCUSD",1741843949709,0.09906207,83529.0,83528.0,6.977e-05]
["bitfinex","BTCUSD",1741843949956,0.09888422,83529.0,83528.0,6.977e-05]
["bitfinex","BTCUSD",1741843950357,0.10584476,83529.0,83528.0,6.977e-05]
["bitfinex","BTCUSD",1741843950886,0.10584476,83529.0,83528.0,0.01204177]
["bitfinex","BTCUSD",1741843954154,0.10584476,83529.0,83528.0,1.59004177]
["bitfinex","BTCUSD",1741843954356,0.08709107,83529.0,83528.0,1.59004177]
["bitfinex","BTCUSD",1741843954557,0.08709107,83529.0,83528.0,0.09004177]
["bitfinex","BTCUSD",1741843956512,0.08709107,83529.0,83528.0,0.09250016]
["bitfinex","BTCUSD",1741843957540,0.10584341,83529.0,83528.0,0.09250016]
["bitfinex","BTCUSD",1741843958149,0.10584341,83529.0,83528.0,0.09366972]
["bitfinex","BTCUSD",1741843959054,0.10584341,83529.0,83528.0,0.09383932]
["bitfinex","BTCUSD",1741843959457,0.10618261,83529.0,83528.0,0.09383932]
["bitfinex","BTCUSD",1741843961162,0.10618261,83529.0,83528.0,0.27571946]
["bitfinex","BTCUSD",1741843961285,0.10618261,83529.0,83528.0,1.77452236]
["bitfinex","BTCUSD",1741843962371,0.03349354,83566.0,83565.0,0.011966]
["bitfinex","BTCUSD",1741843962705,0.239331,83566.0,83565.0,0.003635]
["bitfinex","BTCUSD",1741843962914,0.251297,83566.0,83565.0,0.003635]
["bitfinex","BTCUSD",1741843963133,0.0003392,83567.0,83552.0,0.13728]
["bitfinex","BTCUSD",1741843963134,0.011968,83553.0,83552.0,0.13728]
["bitfinex","BTCUSD",1741843963335,0.239364,83555.0,83552.0,0.13728]
["bitfinex","BTCUSD",1741843963667,0.011969,83544.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741843963832,0.01197,83542.0,83539.0,0.13732]
["bitfinex","BTCUSD",1741843964040,0.251364,83544.0,83541.0,0.02377561]
["bitfinex","BTCUSD",1741843964219,0.01197,83542.0,83541.0,0.02377561]
["bitfinex","BTCUSD",1741843964837,0.09027,83542.0,83541.0,0.02377561]
["bitfinex","BTCUSD",1741843965024,0.01197,83537.0,83529.0,0.388847]
["bitfinex","BTCUSD",1741843965236,0.251379,83539.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741843965439,0.251384,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741843966015,0.01197,83538.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741843966223,0.251384,83537.0,83531.0,0.251401]
["bitfinex","BTCUSD",1741843966407,0.011971,83531.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843966542,0.251399,83533.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843966741,0.011971,83533.0,83532.0,0.002]
["bitfinex","BTCUSD",1741843966944,0.011971,83533.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843967197,0.239422,83535.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843967366,0.01197,83536.0,83533.0,0.001]
["bitfinex","BTCUSD",1741843967547,0.01197,83536.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843967548,0.011971,83533.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843967747,0.011971,83532.0,83530.0,0.02413142]
["bitfinex","BTCUSD",1741843967950,0.011971,83532.0,83529.0,0.13744]
["bitfinex","BTCUSD",1741843968243,0.01875215,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1741843968471,0.01875215,83537.0,83529.0,0.1729903]
["bitfinex","BTCUSD",1741843968472,0.01875215,83537.0,83529.0,0.16111801]
["bitfinex","BTCUSD",1741843968677,0.23943,83532.0,83529.0,0.16111801]
["bitfinex","BTCUSD",1741843969099,0.239434,83530.0,83529.0,0.16111801]
["bitfinex","BTCUSD",1741843969375,0.251405,83530.0,83529.0,0.16111801]
["bitfinex","BTCUSD",1741843969571,0.251405,83530.0,83529.0,0.02367801]
["bitfinex","BTCUSD",1741843969780,0.011971,83531.0,83529.0,0.02367801]
["bitfinex","BTCUSD",1741843969989,0.011971,83533.0,83529.0,0.02367801]
["bitfinex","BTCUSD",1741843970741,0.01197,83536.0,83529.0,0.27508501]
["bitfinex","BTCUSD",1741843970899,0.01875215,83537.0,83533.0,0.239424]
["bitfinex","BTCUSD",1741843971104,0.01875215,83537.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741843971362,0.01875215,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741843971519,0.03072215,83537.0,83536.0,0.00362948]
["bitfinex","BTCUSD",1741843971719,0.27013815,83537.0,83531.0,0.251401]
["bitfinex","BTCUSD",1741843971938,0.01875215,83537.0,83534.0,0.251391]
["bitfinex","BTCUSD",1741843972135,0.01875215,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741843972540,0.03072215,83537.0,83534.0,0.0036291]
["bitfinex","BTCUSD",1741843972924,0.03072215,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741843973125,0.27013815,83537.0,83535.0,0.00362929]
["bitfinex","BTCUSD",1741843973363,0.23942,83535.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843973588,0.011971,83531.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843973745,0.011971,83531.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843974232,0.02239022,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843974430,0.03358566,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843974693,0.03358566,83530.0,83529.0,0.02484761]
["bitfinex","BTCUSD",1741843974895,0.04555666,83530.0,83529.0,0.02484761]
["bitfinex","BTCUSD",1741843975099,0.04555666,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843975408,0.04555666,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843975610,0.04655666,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843975813,0.28599066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843976817,0.28599066,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843977138,0.28599066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843977344,0.04655666,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843977548,0.03458566,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843977714,0.03458566,83530.0,83529.0,0.03781861]
["bitfinex","BTCUSD",1741843978114,0.03458566,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843978903,0.03458566,83530.0,83529.0,0.03781861]
["bitfinex","BTCUSD",1741843980508,0.28599066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843982569,0.03458566,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843982772,0.03458566,83530.0,83529.0,0.03781861]
["bitfinex","BTCUSD",1741843983151,0.03458566,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843983302,0.27401966,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843983505,0.28599066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843983719,0.36319066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843984694,0.36219066,83530.0,83529.0,0.02584761]
["bitfinex","BTCUSD",1741843984912,0.36219066,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843984913,0.11078566,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843985112,0.11178566,83530.0,83529.0,0.02384761]
["bitfinex","BTCUSD",1741843985335,0.12475666,83530.0,83529.0,0.0001696]
["bitfinex","BTCUSD",1741843985739,0.12509586,83530.0,83529.0,0.0001696]
["bitfinex","BTCUSD",1741843986192,0.011972,83528.0,83527.0,0.01738332]
["bitfinex","BTCUSD",1741843987008,0.03436222,83528.0,83527.0,0.01738332]
["bitfinex","BTCUSD",1741843987210,0.03436222,83528.0,83527.0,0.02101108]
["bitfinex","BTCUSD",1741843987462,0.03436222,83528.0,83527.0,0.02108085]
["bitfinex","BTCUSD",1741843987830,0.04555766,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843988606,0.0643128,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843992013,0.0523408,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843992208,0.0523408,83528.0,83527.0,0.02108085]
["bitfinex","BTCUSD",1741843992975,0.0643128,83528.0,83527.0,0.02108085]
["bitfinex","BTCUSD",1741843993332,0.0523408,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843993531,0.0523408,83528.0,83527.0,0.02108085]
["bitfinex","BTCUSD",1741843993745,0.0643128,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843994601,0.04192258,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843995569,0.02995058,83528.0,83527.0,0.01745309]
["bitfinex","BTCUSD",1741843995924,0.02995058,83528.0,83527.0,0.03305285]
["bitfinex","BTCUSD",1741843997297,0.01119544,83528.0,83527.0,0.03305285]
["bitfinex","BTCUSD",1741843997521,0.0003392,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1741843997852,0.0003392,83530.0,83529.0,0.01559914]
["bitfinex","BTCUSD",1741843998019,0.0003392,83530.0,83529.0,0.01679622]
["bitfinex","BTCUSD",1741843998221,0.0003392,83530.0,83529.0,0.03133696]
["bitfinex","BTCUSD",1741843998768,0.0013392,83530.0,83529.0,0.03133696]
["bitfinex","BTCUSD",1741843998984,0.0013392,83530.0,83529.0,0.10653696]
["bitfinex","BTCUSD",1741843999553,0.0013392,83530.0,83529.0,1.60653696]
["bitfinex","BTCUSD",1741843999761,0.0013392,83530.0,83529.0,1.60533999]
["bitfinex","BTCUSD",1741843999962,0.0003392,83530.0,83529.0,1.60533999]
["bitfinex","BTCUSD",1741844000327,0.0003392,83530.0,83529.0,1.60633999]
["bitfinex","BTCUSD",1741844000768,0.0003392,83530.0,83529.0,1.60533999]
["bitfinex","BTCUSD",1741844001200,0.0013392,83530.0,83529.0,1.60733999]
["bitfinex","BTCUSD",1741844001384,0.0023392,83530.0,83529.0,1.60733999]
["bitfinex","BTCUSD",1741844002304,0.0023392,83530.0,83529.0,1.73183828]
["bitfinex","BTCUSD",1741844002516,0.0023392,83530.0,83529.0,1.91919828]
["bitfinex","BTCUSD",1741844004251,2e-07,83530.0,83529.0,1.91919828]
["bitfinex","BTCUSD",1741844004445,0.0003392,83542.0,83541.0,0.08697]
["bitfinex","BTCUSD",1741844004651,0.0003392,83542.0,83541.0,0.11085978]
["bitfinex","BTCUSD",1741844004871,0.0003392,83542.0,83541.0,0.39886278]
["bitfinex","BTCUSD",1741844005087,0.0003392,83542.0,83541.0,0.51760818]
["bitfinex","BTCUSD",1741844005294,0.0003392,83542.0,83541.0,0.51660818]
["bitfinex","BTCUSD",1741844006937,0.0003392,83542.0,83541.0,2.02060818]
["bitfinex","BTCUSD",1741844007607,0.0003392,83542.0,83541.0,1.90466599]
["bitfinex","BTCUSD",1741844007794,0.0003392,83542.0,83541.0,0.40466599]
["bitfinex","BTCUSD",1741844009057,0.0003392,83542.0,83541.0,0.41369314]
["bitfinex","BTCUSD",1741844009263,0.0003392,83542.0,83541.0,0.43792391]
["bitfinex","BTCUSD",1741844009871,0.0003392,83542.0,83541.0,0.36292391]
["bitfinex","BTCUSD",1741844010082,0.0003392,83542.0,83541.0,0.18689006]
["bitfinex","BTCUSD",1741844010273,0.0003392,83542.0,83541.0,0.19886006]
["bitfinex","BTCUSD",1741844010599,0.0003392,83542.0,83541.0,0.20005691]
["bitfinex","BTCUSD",1741844011841,0.0003392,83542.0,83541.0,0.18689006]
["bitfinex","BTCUSD",1741844012251,0.0003392,83542.0,83541.0,0.04941006]
["bitfinex","BTCUSD",1741844013244,0.0003392,83542.0,83541.0,0.03638291]
["bitfinex","BTCUSD",1741844013646,0.0003392,83542.0,83541.0,0.03738291]
["bitfinex","BTCUSD",1741844013899,0.0003392,83542.0,83541.0,0.03638291]
["bitfinex","BTCUSD",1741844014133,0.0003392,83542.0,83541.0,0.03338291]
["bitfinex","BTCUSD",1741844014507,0.0003392,83542.0,83541.0,0.03538291]
["bitfinex","BTCUSD",1741844015862,0.0003392,83542.0,83541.0,0.03338291]
["bitfinex","BTCUSD",1741844016550,0.0123092,83542.0,83541.0,0.00915214]
["bitfinex","BTCUSD",1741844016881,0.0003392,83542.0,83541.0,0.01115214]
["bitfinex","BTCUSD",1741844017100,0.01909087,83542.0,83541.0,0.01115214]
["bitfinex","BTCUSD",1741844017307,0.01909087,83542.0,83541.0,0.02312214]
["bitfinex","BTCUSD",1741844020474,0.0003392,83542.0,83541.0,0.02312214]
["bitfinex","BTCUSD",1741844021119,0.0123092,83542.0,83541.0,0.01115214]
["bitfinex","BTCUSD",1741844021321,0.0003392,83542.0,83541.0,0.01115214]
["bitfinex","BTCUSD",1741844021717,0.0123092,83542.0,83541.0,0.01115214]
["bitfinex","BTCUSD",1741844021949,0.0123092,83542.0,83541.0,0.01132174]
["bitfinex","BTCUSD",1741844022283,0.0123092,83542.0,83541.0,0.0031696]
["bitfinex","BTCUSD",1741844022700,0.0621092,83542.0,83541.0,0.0031696]
["bitfinex","BTCUSD",1741844023102,0.1390092,83542.0,83541.0,0.0031696]
["bitfinex","BTCUSD",1741844023477,0.1390092,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844024138,0.1400092,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844024348,0.1410092,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844027349,0.15976261,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844032895,0.17206967,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844036407,0.15331626,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844037182,0.15231626,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844037384,0.15931626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844037896,0.15131626,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844038096,0.15831626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844038298,0.16531626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844038816,0.15831626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844039016,0.56671626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844039254,0.57371626,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844040010,0.59247045,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844042581,0.59247045,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844042782,0.57371626,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844045663,0.59247252,83542.0,83541.0,0.0001702]
["bitfinex","BTCUSD",1741844048817,0.44149546,83542.0,83541.0,0.0001702]
["bitfinex","BTCUSD",1741844049210,0.45346546,83542.0,83541.0,0.0001702]
["bitfinex","BTCUSD",1741844049692,0.44646546,83542.0,83541.0,0.0001702]
["bitfinex","BTCUSD",1741844049893,0.43946546,83542.0,83541.0,0.0001696]
["bitfinex","BTCUSD",1741844050996,0.03606546,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844051409,0.04306546,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844051606,0.03109546,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844051739,0.03606546,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844052204,0.04206546,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844055563,0.1016092,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844058785,0.12036376,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844061221,0.04206376,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844065725,0.11766376,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844067262,0.16376376,83542.0,83541.0,0.0011696]
["bitfinex","BTCUSD",1741844067471,0.16376376,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844067678,0.1450092,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844068069,0.2820492,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844068230,0.6904492,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844068854,0.6844492,83542.0,83541.0,6e-07]
["bitfinex","BTCUSD",1741844069055,0.6844492,83542.0,83541.0,0.0001701]
["bitfinex","BTCUSD",1741844069456,0.6914492,83542.0,83541.0,0.0001701]
["bitfinex","BTCUSD",1741844069882,0.6844492,83542.0,83541.0,0.0001701]
["bitfinex","BTCUSD",1741844070245,0.6914492,83542.0,83541.0,0.0001701]
["bitfinex","BTCUSD",1741844070628,0.7052056,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844071016,0.7122056,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844071418,0.7192056,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844072627,0.4484956,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844072820,0.4417092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844073054,0.4297392,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844073230,0.4297392,83542.0,83541.0,0.2515425]
["bitfinex","BTCUSD",1741844073388,0.4417092,83542.0,83541.0,0.00831244]
["bitfinex","BTCUSD",1741844073587,0.4297392,83542.0,83541.0,0.00831244]
["bitfinex","BTCUSD",1741844073810,0.4087392,83542.0,83541.0,0.00831244]
["bitfinex","BTCUSD",1741844074024,0.0870392,83542.0,83541.0,0.00831244]
["bitfinex","BTCUSD",1741844074222,0.0073392,83542.0,83541.0,0.00831244]
["bitfinex","BTCUSD",1741844074433,0.0003392,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844074638,0.0123092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844075240,0.0173092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844075442,0.0243092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844076124,0.0173092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844076962,0.0243092,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844077170,0.04306324,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844078685,0.12506324,83542.0,83541.0,0.0001695]
["bitfinex","BTCUSD",1741844081645,0.12506324,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844081799,0.1549092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844082955,0.5633092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844083605,0.5563092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844084288,0.5513092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844084585,0.5583092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844085083,0.5653092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844085315,0.5723092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844085719,0.5653092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844085928,0.5973092,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844086306,0.61606635,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844087278,0.73602724,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844087477,0.76102724,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844088587,0.74002724,83542.0,83541.0,5e-07]
["bitfinex","BTCUSD",1741844088798,0.251429,83522.0,83521.0,6.7e-07]
["bitfinex","BTCUSD",1741844088978,0.875949,83522.0,83521.0,6.7e-07]
["bitfinex","BTCUSD",1741844089332,0.875949,83522.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741844089333,0.251445,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844090205,0.26367858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844091701,0.26767858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844092099,0.26967858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844092343,0.27667858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844092547,0.27067858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844093119,0.27767858,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844093748,0.28248158,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844094782,0.69088158,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844095353,0.83584247,83517.0,83516.0,6.7e-07]
["bitfinex","BTCUSD",1741844096083,0.251526,83490.0,83489.0,0.06843967]
["bitfinex","BTCUSD",1741844096420,0.251526,83490.0,83489.0,0.07639984]
["bitfinex","BTCUSD",1741844096836,0.01876293,83490.0,83489.0,0.07639984]
["bitfinex","BTCUSD",1741844097282,0.01876293,83490.0,83489.0,0.07647454]
["bitfinex","BTCUSD",1741844097704,0.01876293,83490.0,83489.0,0.37660354]
["bitfinex","BTCUSD",1741844098595,0.01876293,83490.0,83489.0,0.12507454]
["bitfinex","BTCUSD",1741844099012,0.01876293,83490.0,83489.0,0.13705154]
["bitfinex","BTCUSD",1741844099992,0.01876293,83490.0,83489.0,0.15159239]
["bitfinex","BTCUSD",1741844101372,0.01876293,83490.0,83489.0,0.13705154]
["bitfinex","BTCUSD",1741844102485,0.01876293,83490.0,83489.0,0.12507454]
["bitfinex","BTCUSD",1741844102683,0.01876293,83490.0,83489.0,0.13705154]
["bitfinex","BTCUSD",1741844102845,0.01876293,83490.0,83489.0,0.13722104]
["bitfinex","BTCUSD",1741844103281,0.01876293,83490.0,83489.0,0.12524404]
["bitfinex","BTCUSD",1741844104784,0.03073993,83490.0,83489.0,0.12524404]
["bitfinex","BTCUSD",1741844106153,0.01876293,83490.0,83489.0,0.12524404]
["bitfinex","BTCUSD",1741844106354,0.05306487,83490.0,83489.0,0.05680437]
["bitfinex","BTCUSD",1741844106559,0.05306487,83490.0,83489.0,0.05481433]
["bitfinex","BTCUSD",1741844107089,0.05306487,83490.0,83489.0,0.0488442]
["bitfinex","BTCUSD",1741844107474,0.03073993,83490.0,83489.0,0.0002442]
["bitfinex","BTCUSD",1741844107888,0.52003993,83490.0,83489.0,0.0002442]
["bitfinex","BTCUSD",1741844108709,0.43913993,83490.0,83489.0,0.0002442]
["bitfinex","BTCUSD",1741844109047,0.44613993,83490.0,83489.0,0.0002442]
["bitfinex","BTCUSD",1741844114824,0.44647913,83490.0,83489.0,0.0002442]
["bitfinex","BTCUSD",1741844116636,0.25157,83476.0,83471.0,0.084]
["bitfinex","BTCUSD",1741844116842,0.011979,83475.0,83471.0,0.084]
["bitfinex","BTCUSD",1741844117053,0.011979,83479.0,83472.0,0.00600428]
["bitfinex","BTCUSD",1741844117592,0.01876586,83475.0,83472.0,0.00600428]
["bitfinex","BTCUSD",1741844117794,0.01876586,83475.0,83474.0,0.139879]
["bitfinex","BTCUSD",1741844118172,0.0043392,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741844118400,0.0003392,83490.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741844118601,0.01876378,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741844119003,0.01876378,83489.0,83488.0,0.301232]
["bitfinex","BTCUSD",1741844121046,0.0003392,83490.0,83489.0,0.02651785]
["bitfinex","BTCUSD",1741844121494,0.0003392,83490.0,83489.0,0.00132692]
["bitfinex","BTCUSD",1741844122293,0.0123162,83490.0,83489.0,0.00132692]
["bitfinex","BTCUSD",1741844122699,0.0123162,83490.0,83476.0,0.0477]
["bitfinex","BTCUSD",1741844122700,0.011978,83482.0,83476.0,0.0477]
["bitfinex","BTCUSD",1741844122853,0.251557,83480.0,83476.0,0.0477]
["bitfinex","BTCUSD",1741844123211,0.251557,83480.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844123500,0.011978,83484.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844123655,0.011978,83485.0,83479.0,0.01329731]
["bitfinex","BTCUSD",1741844124041,0.0187644,83483.0,83479.0,0.01329731]
["bitfinex","BTCUSD",1741844124436,0.25155,83482.0,83479.0,0.00131831]
["bitfinex","BTCUSD",1741844125460,0.0187644,83483.0,83479.0,0.01329731]
["bitfinex","BTCUSD",1741844125668,0.0187644,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741844125874,0.0187644,83483.0,83481.0,0.00132004]
["bitfinex","BTCUSD",1741844126097,0.0187644,83483.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741844126299,0.0187644,83483.0,83480.0,0.00131917]
["bitfinex","BTCUSD",1741844126506,0.018764,83547.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741844126507,0.011974,83509.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741844126710,0.011975,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741844126907,0.01876359,83496.0,83494.0,0.251513]
["bitfinex","BTCUSD",1741844127218,0.01876359,83496.0,83495.0,0.00133208]
["bitfinex","BTCUSD",1741844127616,0.01876359,83496.0,83489.0,0.13712]
["bitfinex","BTCUSD",1741844127792,0.01876359,83496.0,83495.0,0.00133208]
["bitfinex","BTCUSD",1741844127994,0.01876359,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1741844128178,0.02376359,83496.0,83495.0,0.00133208]
["bitfinex","BTCUSD",1741844128522,0.01876359,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1741844128677,0.02376359,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1741844128878,0.02376359,83496.0,83493.0,0.00133036]
["bitfinex","BTCUSD",1741844129081,0.011976,83494.0,83493.0,0.00133036]
["bitfinex","BTCUSD",1741844129308,0.011976,83494.0,83489.0,0.13712]
["bitfinex","BTCUSD",1741844129466,0.011977,83490.0,83489.0,0.13712]
["bitfinex","BTCUSD",1741844130348,0.011978,83483.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844130577,0.011978,83483.0,83482.0,0.13704]
["bitfinex","BTCUSD",1741844131277,0.011978,83483.0,83478.0,0.03597369]
["bitfinex","BTCUSD",1741844131483,0.011978,83483.0,83480.0,0.13696]
["bitfinex","BTCUSD",1741844131689,0.012978,83483.0,83480.0,0.13696]
["bitfinex","BTCUSD",1741844132038,0.011978,83483.0,83480.0,0.13696]
["bitfinex","BTCUSD",1741844132389,0.25155,83482.0,83480.0,0.13696]
["bitfinex","BTCUSD",1741844132589,0.001,83483.0,83480.0,0.148898]
["bitfinex","BTCUSD",1741844133352,0.001,83483.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741844133534,0.001,83483.0,83479.0,0.239579]
["bitfinex","BTCUSD",1741844134164,0.002,83483.0,83479.0,0.239579]
["bitfinex","BTCUSD",1741844134973,0.251558,83480.0,83478.0,0.16083469]
["bitfinex","BTCUSD",1741844135186,0.251558,83480.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844135187,0.011979,83479.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844135707,0.239572,83482.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844136065,0.001,83483.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844136468,0.001,83483.0,83481.0,0.239574]
["bitfinex","BTCUSD",1741844136671,0.011978,83482.0,83479.0,0.00285924]
["bitfinex","BTCUSD",1741844136824,0.011978,83481.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844137034,0.251556,83480.0,83478.0,0.02399469]
["bitfinex","BTCUSD",1741844137642,0.011978,83480.0,83478.0,0.02499469]
["bitfinex","BTCUSD",1741844137841,0.011978,83481.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844138467,0.251556,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844139504,0.011978,83481.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844139713,0.011978,83482.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844140151,0.011978,83481.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844140651,0.011978,83481.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844140973,0.011978,83481.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844141625,0.239578,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844142228,0.011976,83497.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844142465,0.011977,83493.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844142828,0.011977,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844143013,0.239548,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844143226,0.011977,83493.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844143427,0.23954,83494.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844143737,0.011977,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844144094,0.011977,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844144268,0.251527,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741844144477,0.239575,83481.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844144845,0.02076327,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741844144975,0.02076327,83486.0,83479.0,0.0121485]
["bitfinex","BTCUSD",1741844144976,0.011978,83485.0,83479.0,0.0121485]
["bitfinex","BTCUSD",1741844145178,0.011978,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844147623,0.011978,83480.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844149631,0.011978,83480.0,83479.0,0.00214595]
["bitfinex","BTCUSD",1741844150907,0.011978,83480.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844156349,0.43157205,83480.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844156549,0.43557205,83480.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844156763,0.49377259,83480.0,83479.0,0.0011695]
["bitfinex","BTCUSD",1741844156916,0.49377259,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844157322,0.49777259,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844162666,0.46195687,83480.0,83479.0,0.0001695]
["bitfinex","BTCUSD",1741844166125,0.46195687,83480.0,83479.0,5e-07]
["bitfinex","BTCUSD",1741844166126,0.53715687,83480.0,83479.0,5e-07]
["bitfinex","BTCUSD",1741844166327,0.326781,83472.0,83471.0,1e-07]
["bitfinex","BTCUSD",1741844166530,0.783181,83472.0,83471.0,1e-07]
["bitfinex","BTCUSD",1741844166894,0.79437505,83472.0,83471.0,1e-07]
["bitfinex","BTCUSD",1741844167094,0.327123,83458.0,83443.0,0.0001697]
["bitfinex","BTCUSD",1741844167782,0.327123,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844168025,0.011982,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844168383,0.011982,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844168384,0.04116243,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844168584,0.04116243,83458.0,83457.0,0.01468203]
["bitfinex","BTCUSD",1741844168804,0.04416243,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844169208,0.04116243,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844169652,0.29499748,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844169826,0.05535648,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844170032,0.05835648,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844170227,0.05535648,83458.0,83457.0,0.00270003]
["bitfinex","BTCUSD",1741844170430,0.05535648,83458.0,83457.0,0.01468203]
["bitfinex","BTCUSD",1741844170636,0.05835648,83458.0,83457.0,0.02922288]
["bitfinex","BTCUSD",1741844170839,0.05835648,83458.0,83457.0,0.04100622]
["bitfinex","BTCUSD",1741844170840,0.05535648,83458.0,83457.0,0.04100622]
["bitfinex","BTCUSD",1741844171240,0.05735648,83458.0,83457.0,0.04100622]
["bitfinex","BTCUSD",1741844171675,0.05535648,83458.0,83457.0,0.04100622]
["bitfinex","BTCUSD",1741844171874,0.03657887,83458.0,83457.0,0.04100622]
["bitfinex","BTCUSD",1741844172100,0.02538482,83458.0,83457.0,0.11640622]
["bitfinex","BTCUSD",1741844172298,0.02538482,83458.0,83457.0,0.11760428]
["bitfinex","BTCUSD",1741844172914,0.02238482,83458.0,83457.0,0.11760428]
["bitfinex","BTCUSD",1741844173077,0.02238482,83458.0,83457.0,0.87724622]
["bitfinex","BTCUSD",1741844173280,0.011981,83463.0,83457.0,0.86270537]
["bitfinex","BTCUSD",1741844173483,0.011981,83462.0,83458.0,0.01454085]
["bitfinex","BTCUSD",1741844173940,0.251612,83462.0,83459.0,0.00161535]
["bitfinex","BTCUSD",1741844174106,0.011981,83460.0,83459.0,0.00253201]
["bitfinex","BTCUSD",1741844174284,0.011981,83460.0,83459.0,0.00153201]
["bitfinex","BTCUSD",1741844174503,0.011981,83460.0,83459.0,0.00244867]
["bitfinex","BTCUSD",1741844174724,0.03433503,83460.0,83459.0,0.00244867]
["bitfinex","BTCUSD",1741844175073,0.011982,83458.0,83457.0,0.76111941]
["bitfinex","BTCUSD",1741844175672,0.02315918,83458.0,83457.0,0.76111941]
["bitfinex","BTCUSD",1741844175851,0.04551321,83458.0,83457.0,0.76111941]
["bitfinex","BTCUSD",1741844176463,0.04551321,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844176987,0.04851321,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844178354,0.03853121,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844179055,0.03853121,83458.0,83457.0,0.00501447]
["bitfinex","BTCUSD",1741844179257,0.03853121,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844179559,0.03853121,83458.0,83457.0,0.00501447]
["bitfinex","BTCUSD",1741844179769,0.03853121,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844179973,0.02815918,83458.0,83457.0,0.00501447]
["bitfinex","BTCUSD",1741844180230,0.02815918,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844183701,0.016982,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844198150,0.095182,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844198349,0.016982,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844199985,0.095182,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844200602,0.093182,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844201023,0.097182,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844201765,0.499082,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844201921,0.513082,83458.0,83457.0,0.00027941]
["bitfinex","BTCUSD",1741844202324,0.513082,83458.0,83457.0,4.1e-07]
["bitfinex","BTCUSD",1741844202530,0.561782,83458.0,83457.0,4.1e-07]
["bitfinex","BTCUSD",1741844203553,0.554782,83458.0,83457.0,4.1e-07]
["bitfinex","BTCUSD",1741844203753,0.251682,83438.0,83437.0,0.00905931]
["bitfinex","BTCUSD",1741844203952,0.251682,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844204155,0.27405257,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844204593,0.30401836,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844204964,0.30501836,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844205169,0.30701836,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844206721,0.28464779,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844208989,0.30699885,83438.0,83437.0,0.00947582]
["bitfinex","BTCUSD",1741844209830,0.30699885,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844210037,0.30733825,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844211719,0.28498719,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844214520,0.36678719,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844215440,0.36478719,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844215652,0.37178719,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844215871,0.3941153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844216069,0.3861153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844216432,0.3921153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844216649,0.5381153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844216849,0.3173153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844217047,0.3103153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844217408,0.3163153,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844219686,0.0766173,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844219862,0.0646333,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844220109,0.0766173,83438.0,83437.0,0.0168825]
["bitfinex","BTCUSD",1741844220320,0.0646333,83438.0,83437.0,0.0168825]
["bitfinex","BTCUSD",1741844220542,0.0646333,83438.0,83437.0,0.02163052]
["bitfinex","BTCUSD",1741844220749,0.03112517,83438.0,83437.0,0.0288675]
["bitfinex","BTCUSD",1741844220952,0.03112517,83438.0,83437.0,0.0774675]
["bitfinex","BTCUSD",1741844221829,0.02512517,83438.0,83437.0,0.0654825]
["bitfinex","BTCUSD",1741844222036,0.02912517,83438.0,83437.0,0.09200835]
["bitfinex","BTCUSD",1741844222411,0.02312517,83438.0,83437.0,0.09200835]
["bitfinex","BTCUSD",1741844222617,0.02312517,83438.0,83437.0,0.09320678]
["bitfinex","BTCUSD",1741844222790,0.02712517,83438.0,83437.0,0.09320678]
["bitfinex","BTCUSD",1741844222997,0.02712517,83438.0,83437.0,0.09200835]
["bitfinex","BTCUSD",1741844223205,0.02312517,83438.0,83437.0,0.09200835]
["bitfinex","BTCUSD",1741844223369,0.01912517,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844223729,0.01350911,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844224066,0.01150911,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844224842,0.0003394,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844224991,0.0033394,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844225193,0.0003394,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844229022,0.0003394,83438.0,83437.0,0.1589675]
["bitfinex","BTCUSD",1741844229211,0.0003394,83438.0,83437.0,0.2990875]
["bitfinex","BTCUSD",1741844229339,0.0003394,83438.0,83437.0,0.31362835]
["bitfinex","BTCUSD",1741844231359,0.0003394,83438.0,83437.0,0.31346835]
["bitfinex","BTCUSD",1741844234401,0.0003394,83438.0,83437.0,0.17350835]
["bitfinex","BTCUSD",1741844234588,0.0003394,83438.0,83437.0,0.30128335]
["bitfinex","BTCUSD",1741844234783,0.0003394,83438.0,83437.0,0.23176835]
["bitfinex","BTCUSD",1741844238718,0.0003394,83438.0,83437.0,0.17118335]
["bitfinex","BTCUSD",1741844238943,0.0003394,83438.0,83437.0,0.42286935]
["bitfinex","BTCUSD",1741844239225,0.0003394,83438.0,83437.0,0.17090335]
["bitfinex","BTCUSD",1741844239608,0.0003394,83438.0,83437.0,0.42258935]
["bitfinex","BTCUSD",1741844239831,0.0944234,83438.0,83437.0,0.0168825]
["bitfinex","BTCUSD",1741844240237,0.16060564,83438.0,83437.0,0.0168825]
["bitfinex","BTCUSD",1741844240442,0.19409893,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844241076,0.20635641,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844241514,0.20735641,83438.0,83437.0,0.00964552]
["bitfinex","BTCUSD",1741844241926,0.20735641,83438.0,83437.0,5.2e-07]
["bitfinex","BTCUSD",1741844242310,0.44111585,83438.0,83437.0,5.2e-07]
["bitfinex","BTCUSD",1741844242530,0.44111585,83438.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741844242531,0.377901,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1741844243077,0.40023059,83432.0,83431.0,2e-08]
["bitfinex","BTCUSD",1741844243283,0.251779,83406.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741844243489,0.332979,83406.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741844244003,0.35176884,83406.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741844244385,0.35176884,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1741844244386,0.40913409,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1741844244592,0.37451305,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1741844244849,0.38567675,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1741844245008,0.39048575,83406.0,83405.0,5e-07]
["bitfinex","BTCUSD",1741844245345,0.119989,83405.0,83404.0,1e-07]
["bitfinex","BTCUSD",1741844246234,0.326801,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844246392,0.468441,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844246594,0.468721,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844247078,0.49105059,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844247231,0.49705059,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844247658,0.48583655,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844248135,0.5140493,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844250581,0.50293375,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844252391,0.28601375,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844252949,0.03421275,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844253644,0.03421275,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844253848,0.03421275,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844254053,0.02221275,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844254202,0.251801,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844254600,0.263801,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844254778,0.012,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844254918,0.015,83399.0,83398.0,1e-07]
["bitfinex","BTCUSD",1741844255123,0.015,83399.0,83398.0,0.00881005]
["bitfinex","BTCUSD",1741844255335,0.006,83399.0,83398.0,0.26061305]
["bitfinex","BTCUSD",1741844255693,0.007,83399.0,83398.0,0.02080005]
["bitfinex","BTCUSD",1741844255916,0.01978881,83399.0,83398.0,0.02080005]
["bitfinex","BTCUSD",1741844256329,0.02078881,83399.0,83398.0,0.02080005]
["bitfinex","BTCUSD",1741844256535,0.02078881,83399.0,83398.0,0.02096955]
["bitfinex","BTCUSD",1741844256743,0.01978881,83399.0,83398.0,0.0355104]
["bitfinex","BTCUSD",1741844256943,0.02012781,83399.0,83398.0,0.0355104]
["bitfinex","BTCUSD",1741844257873,0.01912781,83399.0,83398.0,0.0355104]
["bitfinex","BTCUSD",1741844258288,0.01912781,83399.0,83398.0,0.0235204]
["bitfinex","BTCUSD",1741844258494,0.27092881,83399.0,83398.0,0.00897955]
["bitfinex","BTCUSD",1741844258694,0.27092881,83399.0,83398.0,0.00407496]
["bitfinex","BTCUSD",1741844258898,0.27092881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844259047,0.27092881,83399.0,83398.0,0.00897955]
["bitfinex","BTCUSD",1741844259249,0.27092881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844259449,0.27092881,83399.0,83398.0,0.00407496]
["bitfinex","BTCUSD",1741844259686,0.27092881,83399.0,83398.0,0.00897955]
["bitfinex","BTCUSD",1741844260062,0.27092881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844260943,0.27092881,83399.0,83398.0,0.0011696]
["bitfinex","BTCUSD",1741844261731,0.27492881,83399.0,83398.0,0.0011696]
["bitfinex","BTCUSD",1741844262300,0.27492881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844262671,0.27792881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844263273,0.02612781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844263494,0.03811781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844264243,0.03111781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844264827,0.03511781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844265026,0.03111781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844265415,0.03411781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844265834,0.03711781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844266288,0.03411781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844266604,0.03911781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844266811,0.03611781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844267167,0.04111781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844268316,0.02912781,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844268751,0.28092881,83399.0,83398.0,0.00897955]
["bitfinex","BTCUSD",1741844268877,0.28092881,83399.0,83398.0,0.0001696]
["bitfinex","BTCUSD",1741844269490,0.28092881,83399.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844269491,0.011994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844269695,0.239868,83379.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844269930,0.011992,83387.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741844270128,0.251819,83393.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741844270332,0.010339,83399.0,83384.0,0.239852]
["bitfinex","BTCUSD",1741844270480,0.005339,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741844270692,0.005339,83399.0,83396.0,0.00523674]
["bitfinex","BTCUSD",1741844270916,0.24556662,83399.0,83393.0,0.02653185]
["bitfinex","BTCUSD",1741844271090,0.01774362,83399.0,83397.0,0.0052364]
["bitfinex","BTCUSD",1741844271314,0.01274362,83399.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1741844271556,0.01199,83396.0,83390.0,0.0246358]
["bitfinex","BTCUSD",1741844271758,0.251825,83391.0,83390.0,0.0216358]
["bitfinex","BTCUSD",1741844271964,0.011993,83380.0,83377.0,0.77606085]
["bitfinex","BTCUSD",1741844272188,0.011992,83382.0,83380.0,0.02371989]
["bitfinex","BTCUSD",1741844272362,0.011992,83382.0,83378.0,0.1450243]
["bitfinex","BTCUSD",1741844272536,0.011993,83380.0,83378.0,0.14228]
["bitfinex","BTCUSD",1741844272988,0.011993,83380.0,83377.0,0.76152]
["bitfinex","BTCUSD",1741844272989,0.011993,83378.0,83377.0,0.76152]
["bitfinex","BTCUSD",1741844273770,0.251876,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844274734,0.251867,83377.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844274925,0.02233039,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741844275157,0.02233039,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741844275365,0.03432339,83376.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844275893,0.02233039,83376.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844276295,0.02233039,83375.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844276498,0.001,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844276854,0.002,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844277176,0.03078881,83374.0,83373.0,0.01454145]
["bitfinex","BTCUSD",1741844277495,0.0531192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844278470,0.0531192,83374.0,83373.0,0.0052453]
["bitfinex","BTCUSD",1741844279222,0.0531192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844279374,0.06428363,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844280846,0.0601192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844281468,0.0531192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844281674,0.0591192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844281892,0.0641192,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844282312,0.262876,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844282695,0.022994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844283337,0.017994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844283536,0.022994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844284207,0.016994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844284599,0.021994,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844285064,0.04431652,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844285264,0.17271652,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844285966,0.18387197,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1741844286201,0.251919,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844286886,0.27071866,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844287091,0.29304118,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844287522,0.29345554,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844287930,0.29645554,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844288353,0.29945554,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844289656,0.31060076,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844291025,0.04753654,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844291240,0.04753654,83360.0,83359.0,0.252002]
["bitfinex","BTCUSD",1741844291392,0.04753654,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844291598,0.04753654,83360.0,83359.0,0.00532955]
["bitfinex","BTCUSD",1741844291841,0.04753654,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1741844292015,0.04753654,83360.0,83359.0,0.2717924]
["bitfinex","BTCUSD",1741844292016,0.04453654,83360.0,83359.0,0.2717924]
["bitfinex","BTCUSD",1741844292237,0.02221402,83360.0,83359.0,0.02661685]
["bitfinex","BTCUSD",1741844292475,0.02521402,83360.0,83359.0,0.0198704]
["bitfinex","BTCUSD",1741844292653,0.03721002,83360.0,83359.0,0.02004]
["bitfinex","BTCUSD",1741844293073,0.03721002,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844293290,0.03721002,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844293521,0.03421002,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844293724,0.03121002,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844294924,0.01241036,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844295736,0.01441036,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844295933,0.00241436,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844296339,0.01441036,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844296534,0.25433336,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844296741,0.25433336,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844296942,0.00241436,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844297132,0.01441036,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844297331,0.00541436,83360.0,83359.0,0.0002496]
["bitfinex","BTCUSD",1741844297561,0.00041436,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844297893,0.02321053,83360.0,83359.0,0.01749515]
["bitfinex","BTCUSD",1741844298095,0.02321053,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844298298,0.01921053,83360.0,83359.0,0.00549915]
["bitfinex","BTCUSD",1741844298823,0.01921053,83360.0,83359.0,0.271962]
["bitfinex","BTCUSD",1741844300354,0.01921053,83360.0,83359.0,0.272962]
["bitfinex","BTCUSD",1741844300915,0.03120653,83360.0,83359.0,0.15021915]
["bitfinex","BTCUSD",1741844301390,0.03120653,83360.0,83359.0,0.00649915]
["bitfinex","BTCUSD",1741844301842,0.03120653,83360.0,83359.0,0.0012496]
["bitfinex","BTCUSD",1741844303072,0.011996,83355.0,83353.0,0.0001695]
["bitfinex","BTCUSD",1741844303653,0.011997,83354.0,83353.0,3e-07]
["bitfinex","BTCUSD",1741844305405,0.011997,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844306723,0.03079546,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844309834,0.03179546,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844310412,0.03879546,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844310635,0.03779546,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844310839,0.04479546,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844311243,0.03279846,83352.0,83351.0,3e-07]
["bitfinex","BTCUSD",1741844311654,0.04479546,83352.0,83351.0,0.00525262]
["bitfinex","BTCUSD",1741844311991,0.03279846,83352.0,83351.0,0.0119973]
["bitfinex","BTCUSD",1741844312129,0.03279846,83352.0,83351.0,0.2519463]
["bitfinex","BTCUSD",1741844312312,0.03279846,83352.0,83351.0,0.25719862]
["bitfinex","BTCUSD",1741844313529,0.02579846,83352.0,83351.0,0.25719862]
["bitfinex","BTCUSD",1741844313734,0.01879846,83352.0,83351.0,0.00525262]
["bitfinex","BTCUSD",1741844314738,0.01879846,83352.0,83351.0,0.01724962]
["bitfinex","BTCUSD",1741844315582,0.00041436,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741844315823,0.00041436,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741844316009,0.00041436,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741844316216,0.00041436,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741844316449,0.00041436,83360.0,83359.0,0.25717155]
["bitfinex","BTCUSD",1741844316845,0.00241436,83360.0,83359.0,0.25717155]
["bitfinex","BTCUSD",1741844317255,0.00541436,83360.0,83359.0,0.25717155]
["bitfinex","BTCUSD",1741844317464,0.00541436,83360.0,83359.0,0.2717124]
["bitfinex","BTCUSD",1741844317465,0.00341436,83360.0,83359.0,0.2717124]
["bitfinex","BTCUSD",1741844317818,0.00541436,83360.0,83359.0,0.2717124]
["bitfinex","BTCUSD",1741844318175,0.00541436,83360.0,83359.0,0.0197904]
["bitfinex","BTCUSD",1741844318495,0.00575356,83360.0,83359.0,0.0197904]
["bitfinex","BTCUSD",1741844319105,0.00275356,83360.0,83359.0,0.0317864]
["bitfinex","BTCUSD",1741844319307,0.00075356,83360.0,83359.0,0.0317864]
["bitfinex","BTCUSD",1741844320108,0.00075356,83360.0,83359.0,0.0327864]
["bitfinex","BTCUSD",1741844320461,0.00075356,83360.0,83359.0,0.1583864]
["bitfinex","BTCUSD",1741844320661,0.00075356,83360.0,83359.0,0.27832859]
["bitfinex","BTCUSD",1741844320867,0.00175356,83360.0,83359.0,0.27932859]
["bitfinex","BTCUSD",1741844321068,0.00175356,83360.0,83359.0,0.27832859]
["bitfinex","BTCUSD",1741844321247,0.00075356,83360.0,83359.0,0.27832859]
["bitfinex","BTCUSD",1741844321997,0.00075356,83360.0,83359.0,1.77832859]
["bitfinex","BTCUSD",1741844322547,0.00175356,83360.0,83359.0,1.77932859]
["bitfinex","BTCUSD",1741844322864,0.00275356,83360.0,83359.0,1.77932859]
["bitfinex","BTCUSD",1741844323263,0.00275356,83360.0,83359.0,0.06614555]
["bitfinex","BTCUSD",1741844323588,0.00275356,83360.0,83359.0,0.00624955]
["bitfinex","BTCUSD",1741844324068,0.00275356,83360.0,83359.0,0.0207904]
["bitfinex","BTCUSD",1741844324246,0.00275356,83360.0,83359.0,0.00624955]
["bitfinex","BTCUSD",1741844324590,0.00175356,83360.0,83359.0,0.00524955]
["bitfinex","BTCUSD",1741844324794,0.00075356,83360.0,83359.0,0.001]
["bitfinex","BTCUSD",1741844324971,0.00075356,83360.0,83359.0,0.0327864]
["bitfinex","BTCUSD",1741844326183,0.00075356,83360.0,83359.0,0.1129864]
["bitfinex","BTCUSD",1741844326515,0.00175356,83360.0,83359.0,0.1129864]
["bitfinex","BTCUSD",1741844326713,0.00075356,83360.0,83359.0,0.1129864]
["bitfinex","BTCUSD",1741844327477,0.00075356,83360.0,83359.0,0.23192859]
["bitfinex","BTCUSD",1741844328029,0.00175356,83360.0,83359.0,0.30372859]
["bitfinex","BTCUSD",1741844328609,0.00175356,83360.0,83359.0,1.80372859]
["bitfinex","BTCUSD",1741844329375,0.00075356,83360.0,83359.0,1.80372859]
["bitfinex","BTCUSD",1741844329576,0.00175356,83360.0,83359.0,1.80272859]
["bitfinex","BTCUSD",1741844329774,0.00175356,83360.0,83359.0,1.94600859]
["bitfinex","BTCUSD",1741844330024,0.00175356,83360.0,83359.0,1.95000859]
["bitfinex","BTCUSD",1741844332232,0.00175356,83360.0,83359.0,1.94866716]
["bitfinex","BTCUSD",1741844332593,5.6e-07,83360.0,83359.0,1.94866716]
["bitfinex","BTCUSD",1741844332816,5.6e-07,83360.0,83359.0,1.95146614]
["bitfinex","BTCUSD",1741844333615,0.0003392,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741844333765,0.0003392,83373.0,83372.0,0.026734]
["bitfinex","BTCUSD",1741844333976,0.0003392,83373.0,83372.0,0.02949557]
["bitfinex","BTCUSD",1741844334183,0.0003392,83373.0,83372.0,1.67137557]
["bitfinex","BTCUSD",1741844334388,0.0003392,83373.0,83372.0,1.67017642]
["bitfinex","BTCUSD",1741844334627,0.0003392,83373.0,83372.0,1.66917642]
["bitfinex","BTCUSD",1741844336272,0.0003392,83373.0,83372.0,1.69871617]
["bitfinex","BTCUSD",1741844336630,0.0003392,83373.0,83372.0,0.19871617]
["bitfinex","BTCUSD",1741844336830,0.0003392,83373.0,83372.0,0.19991533]
["bitfinex","BTCUSD",1741844337338,0.0013392,83373.0,83372.0,0.20691533]
["bitfinex","BTCUSD",1741844337904,0.0013392,83373.0,83372.0,0.06403533]
["bitfinex","BTCUSD",1741844338104,0.0013392,83373.0,83372.0,0.20655533]
["bitfinex","BTCUSD",1741844338363,0.0013392,83373.0,83372.0,0.20535617]
["bitfinex","BTCUSD",1741844338557,0.0013392,83373.0,83372.0,1.70655534]
["bitfinex","BTCUSD",1741844338745,0.0013392,83373.0,83372.0,1.70535617]
["bitfinex","BTCUSD",1741844340017,0.0013392,83373.0,83372.0,1.91586198]
["bitfinex","BTCUSD",1741844340432,2e-07,83373.0,83372.0,1.99026198]
["bitfinex","BTCUSD",1741844341175,0.0003394,83373.0,83372.0,1.99026198]
["bitfinex","BTCUSD",1741844341372,0.0003392,83373.0,83372.0,1.98326198]
["bitfinex","BTCUSD",1741844341595,0.0003392,83373.0,83372.0,0.47726198]
["bitfinex","BTCUSD",1741844341805,0.0013392,83373.0,83372.0,0.48426198]
["bitfinex","BTCUSD",1741844342006,0.0013392,83373.0,83372.0,1.98426198]
["bitfinex","BTCUSD",1741844342939,0.0023392,83373.0,83372.0,1.99126198]
["bitfinex","BTCUSD",1741844343078,0.0023392,83373.0,83372.0,1.96626198]
["bitfinex","BTCUSD",1741844343274,0.0023392,83373.0,83372.0,0.18925894]
["bitfinex","BTCUSD",1741844343472,0.0023392,83373.0,83372.0,0.25155804]
["bitfinex","BTCUSD",1741844343698,0.0023392,83373.0,83372.0,0.12229979]
["bitfinex","BTCUSD",1741844343929,0.0023392,83373.0,83372.0,0.07409892]
["bitfinex","BTCUSD",1741844344149,0.0023392,83373.0,83372.0,0.21661892]
["bitfinex","BTCUSD",1741844345541,0.0023392,83373.0,83372.0,0.07409892]
["bitfinex","BTCUSD",1741844345738,0.0023392,83373.0,83372.0,0.21657892]
["bitfinex","BTCUSD",1741844346108,0.0023392,83373.0,83372.0,0.21537979]
["bitfinex","BTCUSD",1741844346308,0.0023392,83373.0,83372.0,0.21821723]
["bitfinex","BTCUSD",1741844346768,0.0023392,83373.0,83372.0,0.07585723]
["bitfinex","BTCUSD",1741844346971,0.0023392,83373.0,83372.0,0.21817723]
["bitfinex","BTCUSD",1741844347641,0.0013392,83373.0,83372.0,0.21117723]
["bitfinex","BTCUSD",1741844347808,0.0003392,83373.0,83372.0,0.20417723]
["bitfinex","BTCUSD",1741844348201,0.0003392,83373.0,83372.0,0.06185723]
["bitfinex","BTCUSD",1741844348365,0.0003392,83373.0,83372.0,0.20925723]
["bitfinex","BTCUSD",1741844348948,0.0003392,83373.0,83372.0,0.21225723]
["bitfinex","BTCUSD",1741844349667,0.0927332,83373.0,83372.0,0.01371901]
["bitfinex","BTCUSD",1741844349870,0.1382332,83373.0,83372.0,0.01371901]
["bitfinex","BTCUSD",1741844350022,0.14503,83373.0,83372.0,0.008]
["bitfinex","BTCUSD",1741844350231,0.09953,83373.0,83372.0,0.008]
["bitfinex","BTCUSD",1741844350442,0.01913,83373.0,83372.0,0.03729642]
["bitfinex","BTCUSD",1741844350641,0.01913,83373.0,83372.0,0.04025386]
["bitfinex","BTCUSD",1741844350844,0.01913,83373.0,83372.0,0.03225386]
["bitfinex","BTCUSD",1741844351214,0.02013,83373.0,83372.0,0.03225386]
["bitfinex","BTCUSD",1741844351570,0.01913,83373.0,83372.0,0.02025986]
["bitfinex","BTCUSD",1741844351965,0.02013,83373.0,83372.0,0.02025986]
["bitfinex","BTCUSD",1741844352169,0.031124,83373.0,83372.0,0.02025986]
["bitfinex","BTCUSD",1741844352476,0.01913,83373.0,83372.0,0.02025986]
["bitfinex","BTCUSD",1741844352649,0.01913,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1741844352880,0.01913,83373.0,83372.0,0.01730242]
["bitfinex","BTCUSD",1741844353068,0.031124,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844353237,0.031124,83373.0,83372.0,0.00588861]
["bitfinex","BTCUSD",1741844353657,0.031124,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844355085,0.031124,83373.0,83372.0,0.0121636]
["bitfinex","BTCUSD",1741844355086,0.01913,83373.0,83372.0,0.0121636]
["bitfinex","BTCUSD",1741844355420,0.01913,83373.0,83372.0,0.02946602]
["bitfinex","BTCUSD",1741844355618,0.0003392,83373.0,83372.0,0.03362277]
["bitfinex","BTCUSD",1741844356194,0.0003392,83373.0,83372.0,0.17614277]
["bitfinex","BTCUSD",1741844356599,0.0003392,83373.0,83372.0,0.03362277]
["bitfinex","BTCUSD",1741844356812,0.0003392,83373.0,83372.0,0.17614277]
["bitfinex","BTCUSD",1741844357143,0.0003392,83373.0,83372.0,0.17610277]
["bitfinex","BTCUSD",1741844357724,0.0003392,83373.0,83372.0,0.17606277]
["bitfinex","BTCUSD",1741844358329,0.0003392,83373.0,83372.0,0.17486346]
["bitfinex","BTCUSD",1741844358648,0.0003392,83373.0,83372.0,1.67486346]
["bitfinex","BTCUSD",1741844359358,0.0003392,83373.0,83372.0,0.16286946]
["bitfinex","BTCUSD",1741844359536,0.0123332,83373.0,83372.0,0.16286946]
["bitfinex","BTCUSD",1741844360074,0.0123332,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844360204,0.0003392,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844360404,0.0003392,83373.0,83372.0,0.01471045]
["bitfinex","BTCUSD",1741844360652,0.0003392,83373.0,83372.0,0.01747202]
["bitfinex","BTCUSD",1741844360805,0.0003392,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844361236,0.0003392,83373.0,83372.0,0.26031746]
["bitfinex","BTCUSD",1741844361435,0.0003392,83373.0,83372.0,0.27231146]
["bitfinex","BTCUSD",1741844361630,0.0003392,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844361888,0.0003392,83373.0,83372.0,0.03242346]
["bitfinex","BTCUSD",1741844362095,0.0003392,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844362863,0.0123332,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844363727,0.0003392,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844365033,0.0123332,83373.0,83372.0,0.02042946]
["bitfinex","BTCUSD",1741844365805,0.0123332,83373.0,83372.0,0.01471045]
["bitfinex","BTCUSD",1741844366034,0.0123332,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844366231,0.1349332,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844368603,0.14702364,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844369338,0.16581805,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844369735,0.17281805,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844375100,0.16981805,83373.0,83372.0,0.0001696]
["bitfinex","BTCUSD",1741844375231,0.17581805,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1741844375432,0.17181805,83373.0,83372.0,6e-07]
["bitfinex","BTCUSD",1741844375706,0.17181805,83373.0,83372.0,0.00017]
["bitfinex","BTCUSD",1741844375885,0.17781805,83373.0,83372.0,0.00117]
["bitfinex","BTCUSD",1741844380188,0.11952761,83373.0,83372.0,0.00117]
["bitfinex","BTCUSD",1741844380555,0.1007332,83373.0,83372.0,0.00117]
["bitfinex","BTCUSD",1741844380778,0.0243332,83373.0,83372.0,0.00117]
["bitfinex","BTCUSD",1741844380964,0.0123392,83373.0,83372.0,0.00117]
["bitfinex","BTCUSD",1741844381161,0.0123392,83373.0,83372.0,0.013164]
["bitfinex","BTCUSD",1741844381298,0.0123392,83373.0,83372.0,0.01888301]
["bitfinex","BTCUSD",1741844381711,0.0123392,83373.0,83372.0,0.00688901]
["bitfinex","BTCUSD",1741844382155,0.0063392,83373.0,83372.0,0.00588901]
["bitfinex","BTCUSD",1741844382375,0.0003392,83373.0,83372.0,0.00588841]
["bitfinex","BTCUSD",1741844382580,0.0163332,83373.0,83372.0,0.00588841]
["bitfinex","BTCUSD",1741844382903,0.0123332,83373.0,83372.0,0.0001694]
["bitfinex","BTCUSD",1741844383106,0.0163332,83373.0,83372.0,0.0001694]
["bitfinex","BTCUSD",1741844383346,0.0193332,83373.0,83372.0,0.00588841]
["bitfinex","BTCUSD",1741844383521,0.0193332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844383522,0.0153332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844383723,0.0153332,83373.0,83372.0,0.00588841]
["bitfinex","BTCUSD",1741844384061,0.0173332,83373.0,83372.0,0.00588841]
["bitfinex","BTCUSD",1741844384447,0.0173332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844385057,0.0173332,83373.0,83372.0,0.00569254]
["bitfinex","BTCUSD",1741844385614,0.0173332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844386036,0.0173332,83373.0,83372.0,0.00864998]
["bitfinex","BTCUSD",1741844387056,0.0053392,83373.0,83372.0,0.00864998]
["bitfinex","BTCUSD",1741844387241,0.0053392,83373.0,83372.0,0.02064398]
["bitfinex","BTCUSD",1741844387475,0.02413188,83373.0,83372.0,0.03638418]
["bitfinex","BTCUSD",1741844387631,0.02413188,83373.0,83372.0,0.03518483]
["bitfinex","BTCUSD",1741844388452,0.02213188,83373.0,83372.0,0.03518483]
["bitfinex","BTCUSD",1741844388738,0.02413188,83373.0,83372.0,0.03518483]
["bitfinex","BTCUSD",1741844388934,0.02113188,83373.0,83372.0,0.03518483]
["bitfinex","BTCUSD",1741844389181,0.01913188,83373.0,83372.0,0.03518483]
["bitfinex","BTCUSD",1741844389495,0.02213188,83373.0,83372.0,0.03618483]
["bitfinex","BTCUSD",1741844389694,0.01913188,83373.0,83372.0,0.03618483]
["bitfinex","BTCUSD",1741844390000,0.01913188,83373.0,83372.0,0.02419083]
["bitfinex","BTCUSD",1741844390151,0.03112588,83373.0,83372.0,0.00964998]
["bitfinex","BTCUSD",1741844390562,0.03112588,83373.0,83372.0,0.00393097]
["bitfinex","BTCUSD",1741844392250,0.03112588,83373.0,83372.0,0.00964998]
["bitfinex","BTCUSD",1741844394712,0.03112588,83373.0,83372.0,0.00393097]
["bitfinex","BTCUSD",1741844394933,0.03112588,83373.0,83372.0,0.00964998]
["bitfinex","BTCUSD",1741844395463,0.03112588,83373.0,83372.0,0.00393097]
["bitfinex","BTCUSD",1741844395871,0.03112588,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844396277,0.03212588,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844396699,0.0153332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844399655,0.03412683,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844404230,0.08232683,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844405587,0.1444332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844406485,0.1424332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844406677,0.1414332,83373.0,83372.0,0.00293097]
["bitfinex","BTCUSD",1741844406816,0.1474332,83373.0,83372.0,0.00393097]
["bitfinex","BTCUSD",1741844407267,0.0183332,83373.0,83372.0,0.00393097]
["bitfinex","BTCUSD",1741844408071,0.0243332,83373.0,83372.0,0.00493097]
["bitfinex","BTCUSD",1741844408418,0.17820452,83373.0,83359.0,0.00012515]
["bitfinex","BTCUSD",1741844408606,0.0812,83339.0,83330.0,0.01230128]
["bitfinex","BTCUSD",1741844408811,0.011999,83339.0,83332.0,0.012]
["bitfinex","BTCUSD",1741844408968,0.011999,83339.0,83324.0,0.099283]
["bitfinex","BTCUSD",1741844409148,0.011999,83335.0,83333.0,0.00675488]
["bitfinex","BTCUSD",1741844409358,0.011998,83341.0,83325.0,0.0157408]
["bitfinex","BTCUSD",1741844409359,0.011998,83341.0,83326.0,0.252022]
["bitfinex","BTCUSD",1741844409575,0.011999,83338.0,83326.0,0.300822]
["bitfinex","BTCUSD",1741844409785,0.012,83333.0,83327.0,0.00677424]
["bitfinex","BTCUSD",1741844409983,0.012,83331.0,83327.0,0.00677424]
["bitfinex","BTCUSD",1741844410740,0.012,83330.0,83327.0,0.00677424]
["bitfinex","BTCUSD",1741844411030,0.012,83328.0,83327.0,0.00677424]
["bitfinex","BTCUSD",1741844411551,0.012,83328.0,83327.0,0.02131509]
["bitfinex","BTCUSD",1741844411753,0.03080133,83328.0,83327.0,0.00677424]
["bitfinex","BTCUSD",1741844412107,0.03080133,83328.0,83325.0,0.14044]
["bitfinex","BTCUSD",1741844412108,0.012001,83326.0,83325.0,0.14044]
["bitfinex","BTCUSD",1741844412830,0.012001,83324.0,83323.0,0.03873598]
["bitfinex","BTCUSD",1741844413195,0.012001,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1741844413397,0.012001,83325.0,83323.0,0.00678715]
["bitfinex","BTCUSD",1741844413398,0.012001,83324.0,83323.0,0.00678715]
["bitfinex","BTCUSD",1741844413982,0.012001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844414687,0.012,83331.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844414893,0.012001,83326.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844415117,0.012,83331.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844415314,0.240025,83325.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844415820,0.252026,83325.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844416675,0.27082836,83325.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844417510,0.012001,83323.0,83322.0,0.00679037]
["bitfinex","BTCUSD",1741844417710,0.252033,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844421034,0.252033,83322.0,83321.0,0.0011695]
["bitfinex","BTCUSD",1741844421615,0.27082836,83325.0,83321.0,0.0011695]
["bitfinex","BTCUSD",1741844421616,0.01880236,83325.0,83321.0,0.0011695]
["bitfinex","BTCUSD",1741844421818,0.012001,83322.0,83321.0,0.0011695]
["bitfinex","BTCUSD",1741844422658,0.014001,83322.0,83321.0,0.0011695]
["bitfinex","BTCUSD",1741844423219,0.014001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844423643,0.017001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844423957,0.012001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844424303,0.013001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844424516,0.095201,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844425453,0.013001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844425859,0.019001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844426415,0.018001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844426613,0.024001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844427155,0.018001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844427358,0.024001,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844427776,0.04280578,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844428289,0.03680578,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844428499,0.04280578,83322.0,83321.0,0.0001695]
["bitfinex","BTCUSD",1741844431902,0.04280578,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844432102,0.12200578,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844432746,0.103201,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844434340,0.149401,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844435718,0.16820834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844436571,0.30892834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844436999,0.16820834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844437205,0.30888834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844437731,0.16820834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844437873,0.30880834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844438069,0.16820834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844438301,0.17080834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844438505,0.03080734,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844438855,0.03080734,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844438856,0.04280834,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844439059,0.04280834,83322.0,83321.0,0.0120015]
["bitfinex","BTCUSD",1741844439060,0.03080734,83322.0,83321.0,0.0120015]
["bitfinex","BTCUSD",1741844439352,0.03080734,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844439480,0.04280834,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844440104,0.03680834,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844440505,0.03880834,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844440709,0.03880834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844440934,0.03280834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844441137,0.03580834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844441792,0.03280834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844441924,0.03380834,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844445580,0.03414734,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844446851,0.03414734,83322.0,83321.0,0.00566183]
["bitfinex","BTCUSD",1741844447193,0.03414734,83322.0,83321.0,5e-07]
["bitfinex","BTCUSD",1741844454828,0.25206,83313.0,83306.0,0.0080427]
["bitfinex","BTCUSD",1741844455236,0.25206,83313.0,83307.0,0.00569899]
["bitfinex","BTCUSD",1741844455411,0.012003,83312.0,83307.0,0.00569899]
["bitfinex","BTCUSD",1741844455611,0.0308083,83312.0,83307.0,0.00569899]
["bitfinex","BTCUSD",1741844456201,0.0308083,83312.0,83307.0,0.00611335]
["bitfinex","BTCUSD",1741844456583,0.25201,83330.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844456814,0.011999,83339.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844456963,0.012,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844457163,0.252016,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844457788,0.012,83328.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844458104,0.252007,83331.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844458306,0.011999,83337.0,83321.0,0.06060108]
["bitfinex","BTCUSD",1741844458451,0.011999,83336.0,83321.0,0.06060108]
["bitfinex","BTCUSD",1741844458640,0.011999,83336.0,83321.0,0.059401]
["bitfinex","BTCUSD",1741844458865,0.011999,83336.0,83321.0,0.06018404]
["bitfinex","BTCUSD",1741844459487,0.001339,83322.0,83321.0,0.06018404]
["bitfinex","BTCUSD",1741844459706,0.02014118,83322.0,83321.0,0.06018404]
["bitfinex","BTCUSD",1741844459904,0.01914118,83322.0,83321.0,0.06018404]
["bitfinex","BTCUSD",1741844460228,0.02114118,83322.0,83321.0,0.07472489]
["bitfinex","BTCUSD",1741844460570,0.01914118,83322.0,83321.0,0.07472489]
["bitfinex","BTCUSD",1741844460791,0.01914118,83322.0,83321.0,1.57572489]
["bitfinex","BTCUSD",1741844463093,0.01914118,83322.0,83321.0,1.72425843]
["bitfinex","BTCUSD",1741844464579,0.01914118,83322.0,83321.0,0.16223758]
["bitfinex","BTCUSD",1741844464799,0.01914118,83322.0,83321.0,0.00178304]
["bitfinex","BTCUSD",1741844465826,0.000339,83322.0,83321.0,0.00178304]
["bitfinex","BTCUSD",1741844466030,0.252372,83322.0,83321.0,0.00178304]
["bitfinex","BTCUSD",1741844466232,0.331272,83322.0,83321.0,0.00178304]
["bitfinex","BTCUSD",1741844466433,0.331272,83322.0,83321.0,0.001]
["bitfinex","BTCUSD",1741844467224,0.252051,83317.0,83310.0,0.379466]
["bitfinex","BTCUSD",1741844467410,0.252051,83317.0,83310.0,0.391469]
["bitfinex","BTCUSD",1741844467654,0.003339,83322.0,83320.0,0.240037]
["bitfinex","BTCUSD",1741844467856,0.003339,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844468055,0.000339,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741844468279,0.003339,83322.0,83319.0,0.252042]
["bitfinex","BTCUSD",1741844468404,0.006339,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1741844468604,0.003339,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741844468809,0.01914265,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741844469318,0.03114365,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1741844469515,0.252045,83319.0,83312.0,0.240059]
["bitfinex","BTCUSD",1741844469769,0.252045,83319.0,83314.0,0.00568016]
["bitfinex","BTCUSD",1741844469999,0.252045,83319.0,83317.0,0.002]
["bitfinex","BTCUSD",1741844470135,0.252045,83319.0,83318.0,0.00079168]
["bitfinex","BTCUSD",1741844470341,0.01914265,83322.0,83319.0,0.240041]
["bitfinex","BTCUSD",1741844470543,0.01914265,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1741844470749,0.01914265,83322.0,83321.0,0.25281904]
["bitfinex","BTCUSD",1741844471973,0.01914265,83322.0,83321.0,0.26735989]
["bitfinex","BTCUSD",1741844472991,0.01914265,83322.0,83321.0,0.26935989]
["bitfinex","BTCUSD",1741844474053,0.000339,83322.0,83321.0,0.27035989]
["bitfinex","BTCUSD",1741844474354,0.000339,83322.0,83321.0,0.26935989]
["bitfinex","BTCUSD",1741844474701,0.000339,83322.0,83321.0,0.27035989]
["bitfinex","BTCUSD",1741844475119,0.000339,83322.0,83321.0,0.26835989]
["bitfinex","BTCUSD",1741844475310,0.000339,83322.0,83321.0,0.27035989]
["bitfinex","BTCUSD",1741844475982,0.000339,83322.0,83321.0,0.26835989]
["bitfinex","BTCUSD",1741844476194,0.000339,83322.0,83321.0,0.27035989]
["bitfinex","BTCUSD",1741844476399,0.001339,83322.0,83321.0,0.27035989]
["bitfinex","BTCUSD",1741844477325,0.001339,83322.0,83321.0,0.26935989]
["bitfinex","BTCUSD",1741844477528,0.001339,83322.0,83321.0,0.27135989]
["bitfinex","BTCUSD",1741844477706,0.001339,83322.0,83321.0,0.41135989]
["bitfinex","BTCUSD",1741844477907,0.001339,83322.0,83321.0,0.39681904]
["bitfinex","BTCUSD",1741844479385,0.001339,83322.0,83321.0,0.39677904]
["bitfinex","BTCUSD",1741844481202,0.001339,83322.0,83321.0,0.39665904]
["bitfinex","BTCUSD",1741844481405,0.001339,83322.0,83321.0,0.00966133]
["bitfinex","BTCUSD",1741844482596,0.01334,83322.0,83321.0,0.00966133]
["bitfinex","BTCUSD",1741844482809,0.01334,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741844483546,0.01334,83322.0,83321.0,0.00478304]
["bitfinex","BTCUSD",1741844483885,0.01334,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741844484288,0.01334,83322.0,83321.0,0.00478304]
["bitfinex","BTCUSD",1741844484635,0.01334,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741844485140,0.01334,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1741844485141,0.01234,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1741844485745,0.01234,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1741844486511,0.05874,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1741844486926,0.13534,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1741844487096,0.15414558,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1741844488110,0.328875,83308.0,83307.0,0.00058386]
["bitfinex","BTCUSD",1741844488880,0.34768288,83308.0,83307.0,0.00058386]
["bitfinex","BTCUSD",1741844489483,0.35168288,83308.0,83307.0,0.00058386]
["bitfinex","BTCUSD",1741844490026,0.02280788,83308.0,83307.0,0.00058386]
["bitfinex","BTCUSD",1741844490236,0.02280788,83308.0,83307.0,0.01258686]
["bitfinex","BTCUSD",1741844490440,0.02280788,83308.0,83307.0,0.01828585]
["bitfinex","BTCUSD",1741844491312,0.02680788,83308.0,83307.0,1.51828585]
["bitfinex","BTCUSD",1741844491530,0.01880788,83308.0,83307.0,1.5328267]
["bitfinex","BTCUSD",1741844491937,0.001,83308.0,83307.0,1.5328267]
["bitfinex","BTCUSD",1741844492352,0.000339,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741844492517,0.000339,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1741844493555,0.000339,83322.0,83318.0,0.239043]
["bitfinex","BTCUSD",1741844493747,0.012001,83321.0,83313.0,0.240058]
["bitfinex","BTCUSD",1741844493966,0.012001,83320.0,83314.0,0.00080321]
["bitfinex","BTCUSD",1741844494340,0.252039,83320.0,83314.0,0.00080321]
["bitfinex","BTCUSD",1741844494588,0.252039,83320.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741844494763,0.252039,83320.0,83313.0,0.00568285]
["bitfinex","BTCUSD",1741844495130,0.012001,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741844495542,0.012001,83321.0,83316.0,0.252051]
["bitfinex","BTCUSD",1741844496394,0.013001,83321.0,83317.0,0.00487753]
["bitfinex","BTCUSD",1741844496557,0.01880407,83320.0,83317.0,0.00487753]
["bitfinex","BTCUSD",1741844496960,0.01880407,83320.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741844497167,0.01880407,83320.0,83319.0,0.01687991]
["bitfinex","BTCUSD",1741844497607,0.01880407,83320.0,83319.0,0.01766871]
["bitfinex","BTCUSD",1741844498155,0.01880407,83320.0,83319.0,0.22318965]
["bitfinex","BTCUSD",1741844498356,0.000339,83322.0,83319.0,1.72318965]
["bitfinex","BTCUSD",1741844498675,0.000339,83322.0,83321.0,0.10724185]
["bitfinex","BTCUSD",1741844498874,0.000339,83322.0,83321.0,0.10744171]
["bitfinex","BTCUSD",1741844499104,0.000339,83322.0,83321.0,0.10822475]
["bitfinex","BTCUSD",1741844499277,0.000339,83322.0,83321.0,1.60822475]
["bitfinex","BTCUSD",1741844499477,0.000339,83322.0,83321.0,1.60702489]
["bitfinex","BTCUSD",1741844500065,0.000339,83326.0,83321.0,1.75196708]
["bitfinex","BTCUSD",1741844500264,1e-06,83326.0,83325.0,0.29156585]
["bitfinex","BTCUSD",1741844500521,1e-06,83326.0,83325.0,0.4350207]
["bitfinex","BTCUSD",1741844500675,1e-06,83326.0,83325.0,0.43579222]
["bitfinex","BTCUSD",1741844501398,1e-06,83326.0,83325.0,0.43479222]
["bitfinex","BTCUSD",1741844501816,1e-06,83326.0,83325.0,0.43779222]
["bitfinex","BTCUSD",1741844502163,0.001001,83326.0,83325.0,0.44079222]
["bitfinex","BTCUSD",1741844502298,0.001001,83326.0,83325.0,0.58079222]
["bitfinex","BTCUSD",1741844502909,0.001001,83326.0,83325.0,0.44079222]
["bitfinex","BTCUSD",1741844503169,0.001001,83326.0,83325.0,0.58071222]
["bitfinex","BTCUSD",1741844503345,0.001001,83326.0,83325.0,0.44079222]
["bitfinex","BTCUSD",1741844503519,0.001001,83326.0,83325.0,0.28130918]
["bitfinex","BTCUSD",1741844503718,0.001001,83326.0,83325.0,0.29585003]
["bitfinex","BTCUSD",1741844503920,0.001001,83326.0,83325.0,0.43569003]
["bitfinex","BTCUSD",1741844504746,0.01654886,83337.0,83333.0,0.251998]
["bitfinex","BTCUSD",1741844504949,0.02854786,83337.0,83334.0,0.0007456]
["bitfinex","BTCUSD",1741844505149,0.02854786,83337.0,83334.0,0.1398]
["bitfinex","BTCUSD",1741844505541,0.01654886,83337.0,83335.0,0.00074272]
["bitfinex","BTCUSD",1741844505711,0.01654886,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741844505918,0.01654886,83337.0,83336.0,0.25240536]
["bitfinex","BTCUSD",1741844506264,0.01654886,83337.0,83336.0,0.2531452]
["bitfinex","BTCUSD",1741844507023,0.01654886,83337.0,83336.0,0.40736605]
["bitfinex","BTCUSD",1741844507228,0.01654886,83337.0,83336.0,0.48632605]
["bitfinex","BTCUSD",1741844507775,0.01654886,83337.0,83336.0,0.0011542]
["bitfinex","BTCUSD",1741844507950,0.01654886,83337.0,83336.0,0.0151532]
["bitfinex","BTCUSD",1741844508134,0.011997,83351.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741844508336,0.239948,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741844508337,0.251945,83352.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741844508496,0.251945,83352.0,83345.0,0.00071392]
["bitfinex","BTCUSD",1741844508701,0.011996,83357.0,83347.0,0.251957]
["bitfinex","BTCUSD",1741844508905,0.011996,83357.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741844508906,0.011997,83351.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741844509109,0.011997,83351.0,83342.0,0.00054408]
["bitfinex","BTCUSD",1741844509110,0.011998,83346.0,83342.0,0.00054408]
["bitfinex","BTCUSD",1741844509311,0.23997,83344.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1741844509509,0.23997,83344.0,83342.0,0.1396]
["bitfinex","BTCUSD",1741844509763,0.004,83352.0,83348.0,0.239957]
["bitfinex","BTCUSD",1741844509965,0.004,83352.0,83349.0,0.00052392]
["bitfinex","BTCUSD",1741844510164,0.255943,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741844510378,0.255943,83352.0,83347.0,0.00052968]
["bitfinex","BTCUSD",1741844510776,0.259943,83352.0,83347.0,0.00052968]
["bitfinex","BTCUSD",1741844510982,0.251949,83350.0,83347.0,0.00052968]
["bitfinex","BTCUSD",1741844511141,0.011998,83345.0,83342.0,0.1396]
["bitfinex","BTCUSD",1741844511342,0.011998,83345.0,83343.0,0.00554269]
["bitfinex","BTCUSD",1741844511538,0.251966,83345.0,83343.0,0.00554269]
["bitfinex","BTCUSD",1741844511783,0.011999,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844512012,0.011999,83337.0,83336.0,0.00541451]
["bitfinex","BTCUSD",1741844512188,0.011999,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844512390,0.251988,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844512726,0.27078837,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844512883,0.251988,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844514310,0.251988,83337.0,83336.0,0.00841436]
["bitfinex","BTCUSD",1741844515381,0.333688,83337.0,83336.0,0.00841436]
["bitfinex","BTCUSD",1741844515753,0.35249125,83337.0,83336.0,0.00841436]
["bitfinex","BTCUSD",1741844516983,0.35283025,83337.0,83336.0,0.00841436]
["bitfinex","BTCUSD",1741844519219,0.35283025,83337.0,83336.0,0.00541436]
["bitfinex","BTCUSD",1741844519739,0.35583025,83337.0,83336.0,0.00541436]
["bitfinex","BTCUSD",1741844520460,0.35583025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844520676,0.35883025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844520947,0.35583025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844521196,0.35283025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844521637,0.35883025,83337.0,83336.0,0.00141436]
["bitfinex","BTCUSD",1741844521813,0.36383025,83337.0,83336.0,0.00141436]
["bitfinex","BTCUSD",1741844522110,0.35883025,83337.0,83336.0,0.00141436]
["bitfinex","BTCUSD",1741844522543,0.36483025,83337.0,83336.0,0.00141436]
["bitfinex","BTCUSD",1741844526461,0.35283025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844526807,0.35783025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844527256,0.35283025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844527609,0.35783025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844527808,0.36283025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844528070,0.35783025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844528572,0.36283025,83337.0,83336.0,0.00041436]
["bitfinex","BTCUSD",1741844530036,0.36283025,83337.0,83336.0,0.00058376]
["bitfinex","BTCUSD",1741844530223,0.36283025,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1741844530523,0.344027,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1741844531320,0.392327,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1741844531561,0.392327,83337.0,83326.0,2.6e-07]
["bitfinex","BTCUSD",1741844531562,0.252018,83327.0,83326.0,2.6e-07]
["bitfinex","BTCUSD",1741844531756,0.252018,83327.0,83306.0,0.0001696]
["bitfinex","BTCUSD",1741844531757,0.375075,83308.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844531900,0.152043,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844532919,0.15245693,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844533122,0.15249693,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844533358,0.17130583,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844533897,0.17630583,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844534317,0.19864018,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844534536,0.20364018,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844534942,0.32364103,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844535298,0.28410018,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844535468,0.44568551,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844535676,0.37129013,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844535890,0.33174928,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1741844536141,0.252118,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844536931,0.3289688,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844537505,0.3431262,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844538409,0.3461262,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844539311,0.31042056,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844539529,0.05830256,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844540109,0.05530256,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844540366,0.05730256,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844540565,0.05730256,83294.0,83293.0,0.01816298]
["bitfinex","BTCUSD",1741844540850,0.05530256,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844541578,0.05230256,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844541695,0.06730756,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844542116,0.06430756,83294.0,83293.0,0.02384015]
["bitfinex","BTCUSD",1741844542518,0.06430756,83294.0,83293.0,0.02400965]
["bitfinex","BTCUSD",1741844542717,0.06430756,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844545551,0.10003055,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844546039,0.08121974,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844546218,0.04549675,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844546952,0.04849675,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844548644,0.05149675,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844548853,0.07030771,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844549151,0.15180771,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844550018,0.18752314,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844551454,0.10602314,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844551657,0.09401814,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844551830,0.10602314,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844552393,0.07030771,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844553736,0.05149675,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844554693,0.0291624,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844555076,0.018005,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844555275,0.012005,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844555609,0.016005,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844556191,0.014005,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844556415,0.015005,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844556775,0.0338155,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844560863,0.0218105,83294.0,83293.0,0.01833248]
["bitfinex","BTCUSD",1741844561449,0.0218105,83294.0,83293.0,0.02620432]
["bitfinex","BTCUSD",1741844561752,0.0198105,83294.0,83293.0,0.27832532]
["bitfinex","BTCUSD",1741844561960,0.0188105,83294.0,83293.0,0.50032532]
["bitfinex","BTCUSD",1741844562295,0.00075293,83307.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741844562495,0.00075293,83307.0,83302.0,0.24009]
["bitfinex","BTCUSD",1741844562800,0.012003,83306.0,83302.0,0.01213328]
["bitfinex","BTCUSD",1741844563154,0.00075293,83307.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741844563358,0.00075293,83307.0,83303.0,0.02433609]
["bitfinex","BTCUSD",1741844563561,0.01275593,83307.0,83303.0,0.02433609]
["bitfinex","BTCUSD",1741844563757,0.012003,83306.0,83303.0,0.02433609]
["bitfinex","BTCUSD",1741844564163,0.01275593,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741844564164,0.00075293,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741844564785,0.00075293,83307.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741844565041,0.00475293,83307.0,83306.0,0.01265078]
["bitfinex","BTCUSD",1741844565213,0.02155987,83307.0,83306.0,0.093803]
["bitfinex","BTCUSD",1741844565357,0.01955987,83307.0,83306.0,0.09445078]
["bitfinex","BTCUSD",1741844565555,0.01955987,83307.0,83306.0,0.15539163]
["bitfinex","BTCUSD",1741844565762,0.01955987,83307.0,83306.0,0.15659179]
["bitfinex","BTCUSD",1741844565970,0.01955987,83307.0,83306.0,0.27553398]
["bitfinex","BTCUSD",1741844566182,0.01955987,83307.0,83306.0,0.00164778]
["bitfinex","BTCUSD",1741844566591,0.01955987,83307.0,83306.0,0.00064778]
["bitfinex","BTCUSD",1741844566854,0.01955987,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741844567145,0.01955987,83307.0,83306.0,0.00981937]
["bitfinex","BTCUSD",1741844567355,0.01955987,83307.0,83306.0,0.00264778]
["bitfinex","BTCUSD",1741844567561,0.27163787,83307.0,83306.0,0.00264778]
["bitfinex","BTCUSD",1741844568254,0.01955987,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741844568486,0.01955987,83307.0,83306.0,0.00917159]
["bitfinex","BTCUSD",1741844568669,0.25963487,83307.0,83306.0,0.00264778]
["bitfinex","BTCUSD",1741844568870,0.27263787,83307.0,83306.0,0.00264778]
["bitfinex","BTCUSD",1741844569076,0.27263787,83307.0,83306.0,0.002]
["bitfinex","BTCUSD",1741844570154,0.01955987,83307.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741844570356,0.01955987,83307.0,83306.0,0.088803]
["bitfinex","BTCUSD",1741844570507,0.01955987,83307.0,83306.0,0.09697459]
["bitfinex","BTCUSD",1741844570712,0.01955987,83307.0,83306.0,0.09762237]
["bitfinex","BTCUSD",1741844570920,0.01955987,83307.0,83306.0,0.11336348]
["bitfinex","BTCUSD",1741844571119,0.01955987,83307.0,83306.0,0.16106322]
["bitfinex","BTCUSD",1741844571120,0.04194326,83307.0,83306.0,0.16106322]
["bitfinex","BTCUSD",1741844571521,0.0390151,83307.0,83306.0,0.16106322]
["bitfinex","BTCUSD",1741844571824,0.02238339,83307.0,83306.0,0.16006322]
["bitfinex","BTCUSD",1741844572182,0.02238339,83307.0,83306.0,0.16106322]
["bitfinex","BTCUSD",1741844572390,0.012002,83317.0,83312.0,0.252062]
["bitfinex","BTCUSD",1741844572621,8.444e-05,83319.0,83316.0,0.25205]
["bitfinex","BTCUSD",1741844572825,8.444e-05,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741844573228,8.444e-05,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741844573830,8.444e-05,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741844574031,8.444e-05,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741844574437,8.444e-05,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1741844574837,0.00108444,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741844575032,0.01988949,83319.0,83316.0,0.27575244]
["bitfinex","BTCUSD",1741844575238,0.27093449,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844575438,0.27193449,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844575982,0.03189149,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844576322,0.03089149,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844576522,0.03189149,83319.0,83317.0,0.00061608]
["bitfinex","BTCUSD",1741844577817,0.01988949,83319.0,83317.0,0.00061608]
["bitfinex","BTCUSD",1741844578118,0.01988949,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741844578294,0.02122849,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741844578449,0.02122849,83319.0,83318.0,0.0126152]
["bitfinex","BTCUSD",1741844579127,0.01922849,83319.0,83318.0,0.0006132]
["bitfinex","BTCUSD",1741844579338,0.03123049,83319.0,83318.0,0.0006132]
["bitfinex","BTCUSD",1741844579499,0.03223049,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844579662,0.03223049,83319.0,83318.0,0.0006132]
["bitfinex","BTCUSD",1741844579860,0.03223049,83319.0,83316.0,0.02370244]
["bitfinex","BTCUSD",1741844580106,0.03223049,83319.0,83317.0,0.00061608]
["bitfinex","BTCUSD",1741844580521,0.02022849,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1741844580985,0.02022849,83319.0,83318.0,0.02715605]
["bitfinex","BTCUSD",1741844581230,0.02022849,83319.0,83318.0,0.10965605]
["bitfinex","BTCUSD",1741844581657,0.01922849,83319.0,83318.0,0.10965605]
["bitfinex","BTCUSD",1741844582062,0.02022849,83319.0,83318.0,0.10965605]
["bitfinex","BTCUSD",1741844582228,0.01922849,83319.0,83318.0,0.10965605]
["bitfinex","BTCUSD",1741844582803,0.02022849,83319.0,83318.0,0.11065605]
["bitfinex","BTCUSD",1741844583703,0.02022849,83319.0,83318.0,0.11960768]
["bitfinex","BTCUSD",1741844584055,0.00142344,83319.0,83318.0,0.16650768]
["bitfinex","BTCUSD",1741844584253,0.00242344,83319.0,83318.0,0.16770762]
["bitfinex","BTCUSD",1741844584697,0.00242344,83319.0,83318.0,0.28764983]
["bitfinex","BTCUSD",1741844584872,0.00242344,83319.0,83318.0,0.28644987]
["bitfinex","BTCUSD",1741844585294,0.00242344,83319.0,83318.0,1.78644987]
["bitfinex","BTCUSD",1741844585475,0.00242344,83319.0,83318.0,1.93084987]
["bitfinex","BTCUSD",1741844586614,0.00242344,83319.0,83318.0,1.93800762]
["bitfinex","BTCUSD",1741844588674,0.00242344,83319.0,83318.0,1.79360762]
["bitfinex","BTCUSD",1741844588869,0.00242344,83319.0,83318.0,1.93764762]
["bitfinex","BTCUSD",1741844590715,0.00242344,83319.0,83318.0,1.79360762]
["bitfinex","BTCUSD",1741844590848,0.00242344,83319.0,83318.0,1.93796762]
["bitfinex","BTCUSD",1741844592006,0.00042344,83319.0,83318.0,1.93696762]
["bitfinex","BTCUSD",1741844592149,0.00142344,83319.0,83318.0,1.94296762]
["bitfinex","BTCUSD",1741844592354,0.00242344,83319.0,83318.0,0.02772258]
["bitfinex","BTCUSD",1741844592550,0.00242344,83319.0,83318.0,0.18404458]
["bitfinex","BTCUSD",1741844592752,0.00142344,83319.0,83318.0,0.19258543]
["bitfinex","BTCUSD",1741844592956,0.00242344,83319.0,83318.0,0.19858543]
["bitfinex","BTCUSD",1741844593474,0.01363312,83319.0,83318.0,0.19858543]
["bitfinex","BTCUSD",1741844593713,0.01163312,83319.0,83318.0,0.04326543]
["bitfinex","BTCUSD",1741844593884,0.01263312,83319.0,83318.0,0.19354543]
["bitfinex","BTCUSD",1741844594080,0.01363312,83319.0,83318.0,0.02772258]
["bitfinex","BTCUSD",1741844594357,0.01363312,83319.0,83318.0,0.17196258]
["bitfinex","BTCUSD",1741844594705,0.00242344,83319.0,83318.0,0.17196258]
["bitfinex","BTCUSD",1741844595454,0.00042344,83319.0,83318.0,0.00777095]
["bitfinex","BTCUSD",1741844595627,0.01342544,83319.0,83318.0,0.01277095]
["bitfinex","BTCUSD",1741844595807,0.03585286,83319.0,83318.0,0.005]
["bitfinex","BTCUSD",1741844596031,0.08205286,83319.0,83318.0,0.005]
["bitfinex","BTCUSD",1741844596451,0.08205286,83319.0,83318.0,0.01]
["bitfinex","BTCUSD",1741844596877,0.08205286,83319.0,83318.0,0.005]
["bitfinex","BTCUSD",1741844596878,0.08105286,83319.0,83318.0,0.005]
["bitfinex","BTCUSD",1741844597173,0.09985702,83319.0,83318.0,0.004]
["bitfinex","BTCUSD",1741844598214,0.09985702,83319.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844598215,0.252057,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844598420,0.382657,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844598615,0.39487323,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844599833,0.41830065,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844600075,0.41730065,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844600373,0.42130065,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844600815,0.40908442,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844601021,0.42028382,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844602742,0.37058382,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844606091,0.35938442,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844606310,0.37056859,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844607281,0.67704151,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844607485,0.56244859,83314.0,83313.0,5e-07]
["bitfinex","BTCUSD",1741844607976,0.252081,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844608523,0.012003,83309.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844608723,0.012003,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844608930,0.012003,83312.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844609168,0.012003,83310.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844609493,0.02242742,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844609893,0.02342742,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844610346,0.02342742,83306.0,83305.0,0.0121735]
["bitfinex","BTCUSD",1741844611526,0.001,83306.0,83305.0,0.0947735]
["bitfinex","BTCUSD",1741844611675,0.001,83306.0,83305.0,0.10931435]
["bitfinex","BTCUSD",1741844611880,0.01880682,83307.0,83306.0,0.26662185]
["bitfinex","BTCUSD",1741844613093,0.01980682,83307.0,83306.0,0.26662185]
["bitfinex","BTCUSD",1741844613777,0.01980682,83307.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844613987,0.012003,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844615222,0.02233728,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844615652,0.03434028,83306.0,83305.0,0.00647587]
["bitfinex","BTCUSD",1741844615858,0.03434028,83306.0,83305.0,0.0021695]
["bitfinex","BTCUSD",1741844616060,0.02233728,83306.0,83305.0,0.0141735]
["bitfinex","BTCUSD",1741844616261,0.03350803,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844616461,0.03350803,83306.0,83305.0,0.00647587]
["bitfinex","BTCUSD",1741844616619,0.04651103,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844616822,0.04651103,83306.0,83305.0,0.00647587]
["bitfinex","BTCUSD",1741844617027,0.04651103,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844617339,0.04551103,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844617560,0.05231539,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844617876,0.06431839,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844619034,0.06431839,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844621942,0.05231539,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844622101,0.05231539,83306.0,83305.0,0.0131735]
["bitfinex","BTCUSD",1741844622281,0.05231539,83306.0,83305.0,0.01947987]
["bitfinex","BTCUSD",1741844623119,0.05231539,83306.0,83305.0,0.0131735]
["bitfinex","BTCUSD",1741844623329,0.05231539,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844623525,0.05231539,83306.0,83305.0,0.01947987]
["bitfinex","BTCUSD",1741844623720,0.05231539,83306.0,83305.0,0.00747587]
["bitfinex","BTCUSD",1741844624128,0.06431839,83306.0,83305.0,0.00747587]
["bitfinex","BTCUSD",1741844624343,0.06431839,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844626488,0.05314764,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844626686,0.04114464,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844627288,0.04114464,83306.0,83305.0,0.01947987]
["bitfinex","BTCUSD",1741844627487,0.02233728,83306.0,83305.0,0.00747587]
["bitfinex","BTCUSD",1741844627827,0.240078,83306.0,83305.0,0.00747587]
["bitfinex","BTCUSD",1741844628026,0.252079,83307.0,83305.0,0.00747587]
["bitfinex","BTCUSD",1741844628326,0.012003,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844629825,0.25208,83307.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844630028,0.012003,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844630437,0.01880665,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844630594,0.01880665,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844630800,0.27088765,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844631135,0.27088765,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844632949,0.27088765,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844633346,0.27088765,83306.0,83305.0,0.0011695]
["bitfinex","BTCUSD",1741844636526,0.27088765,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844639835,0.01880665,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844640110,0.01880665,83306.0,83305.0,0.00647587]
["bitfinex","BTCUSD",1741844640377,0.03080965,83306.0,83305.0,0.00647587]
["bitfinex","BTCUSD",1741844641101,0.03080965,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844643382,0.11200965,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844643533,0.093203,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844644035,0.10525223,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844644243,0.093203,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844644447,0.094203,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844644645,0.093203,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844645142,0.094203,83306.0,83305.0,0.0001695]
["bitfinex","BTCUSD",1741844645358,0.10621847,83306.0,83305.0,5e-07]
["bitfinex","BTCUSD",1741844646458,0.12502753,83306.0,83305.0,5e-07]
["bitfinex","BTCUSD",1741844653065,0.012005,83294.0,83293.0,0.0179458]
["bitfinex","BTCUSD",1741844653267,0.252118,83294.0,83293.0,0.0179458]
["bitfinex","BTCUSD",1741844653825,0.27092812,83294.0,83293.0,0.0179458]
["bitfinex","BTCUSD",1741844654347,0.27092812,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844654952,0.27092812,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844655267,0.252118,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844655693,0.252118,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844657645,0.252118,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844657845,0.252118,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844658289,0.2709272,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844660799,0.0311532,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844661300,0.0311532,83294.0,83293.0,0.02567995]
["bitfinex","BTCUSD",1741844661631,0.0311532,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844663267,0.00480196,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844663425,0.000339,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844663850,0.012344,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844664296,0.03473885,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844666071,0.02273385,83294.0,83293.0,0.41320073]
["bitfinex","BTCUSD",1741844666453,0.02273385,83294.0,83293.0,0.41952095]
["bitfinex","BTCUSD",1741844666696,0.02273385,83294.0,83293.0,0.52322875]
["bitfinex","BTCUSD",1741844668208,0.000339,83294.0,83293.0,0.53268112]
["bitfinex","BTCUSD",1741844668827,0.000339,83294.0,83293.0,0.53168112]
["bitfinex","BTCUSD",1741844669121,0.000339,83294.0,83293.0,0.53368112]
["bitfinex","BTCUSD",1741844669363,0.000339,83294.0,83293.0,0.28156012]
["bitfinex","BTCUSD",1741844669501,0.000339,83294.0,83293.0,0.19946012]
["bitfinex","BTCUSD",1741844669697,0.000339,83294.0,83293.0,0.20214537]
["bitfinex","BTCUSD",1741844669945,0.000339,83294.0,83293.0,0.1690852]
["bitfinex","BTCUSD",1741844670147,0.000339,83294.0,83293.0,0.1692452]
["bitfinex","BTCUSD",1741844670490,0.02273252,83294.0,83293.0,0.1692452]
["bitfinex","BTCUSD",1741844671049,0.03392929,83294.0,83293.0,0.20462873]
["bitfinex","BTCUSD",1741844671256,0.03392929,83294.0,83293.0,0.07656575]
["bitfinex","BTCUSD",1741844671421,0.012005,83294.0,83293.0,0.0273652]
["bitfinex","BTCUSD",1741844671821,0.03081395,83294.0,83293.0,0.02035973]
["bitfinex","BTCUSD",1741844672226,0.10791395,83294.0,83293.0,0.02035973]
["bitfinex","BTCUSD",1741844672627,0.10791395,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844672832,0.089105,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844673033,0.089105,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844673236,0.14763315,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844673441,0.14797195,83294.0,83293.0,0.01835973]
["bitfinex","BTCUSD",1741844673640,0.14797195,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844674302,0.1360438,83294.0,83293.0,0.01935973]
["bitfinex","BTCUSD",1741844675684,0.012006,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844676748,0.01956451,83294.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844676949,0.252121,83293.0,83291.0,0.00654824]
["bitfinex","BTCUSD",1741844677151,0.01956451,83294.0,83292.0,0.240119]
["bitfinex","BTCUSD",1741844677350,0.01956451,83294.0,83293.0,0.01855094]
["bitfinex","BTCUSD",1741844677551,0.01956451,83294.0,83293.0,0.00654594]
["bitfinex","BTCUSD",1741844677807,0.01956451,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741844678020,0.01956451,83294.0,83293.0,0.01855094]
["bitfinex","BTCUSD",1741844678989,0.01956451,83294.0,83293.0,0.09995094]
["bitfinex","BTCUSD",1741844679195,0.01956451,83294.0,83293.0,0.00654594]
["bitfinex","BTCUSD",1741844679396,0.012005,83292.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844679596,0.03156951,83294.0,83291.0,0.00654824]
["bitfinex","BTCUSD",1741844680601,0.01956451,83294.0,83291.0,0.00654824]
["bitfinex","BTCUSD",1741844680721,0.01956451,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1741844680930,0.01956451,83294.0,83293.0,0.00854594]
["bitfinex","BTCUSD",1741844681130,0.01956451,83294.0,83293.0,0.00654594]
["bitfinex","BTCUSD",1741844681329,0.01956451,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741844681540,0.01956451,83294.0,83292.0,0.00654709]
["bitfinex","BTCUSD",1741844681746,0.01956451,83294.0,83291.0,0.014006]
["bitfinex","BTCUSD",1741844681967,0.01956451,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741844682189,0.01956451,83294.0,83292.0,0.00654709]
["bitfinex","BTCUSD",1741844682501,0.01956451,83294.0,83290.0,0.0121756]
["bitfinex","BTCUSD",1741844682502,0.01956451,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1741844682714,0.01956451,83294.0,83293.0,0.00854594]
["bitfinex","BTCUSD",1741844682916,0.03156951,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1741844683704,0.012005,83292.0,83291.0,0.001]
["bitfinex","BTCUSD",1741844683900,0.012005,83292.0,83291.0,0.003]
["bitfinex","BTCUSD",1741844684267,0.012005,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1741844684509,0.252127,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844686634,0.03156951,83294.0,83290.0,0.0121756]
["bitfinex","BTCUSD",1741844686635,0.01956451,83294.0,83290.0,0.0121756]
["bitfinex","BTCUSD",1741844686835,0.01956451,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741844687058,0.01956451,83294.0,83291.0,0.00654824]
["bitfinex","BTCUSD",1741844687277,0.25967751,83294.0,83293.0,0.00654594]
["bitfinex","BTCUSD",1741844687431,0.27168251,83294.0,83292.0,0.00654709]
["bitfinex","BTCUSD",1741844687631,0.27168251,83294.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844687632,0.012006,83291.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844687951,0.012006,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844688406,0.012006,83291.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844688741,0.012006,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844689132,0.01275773,83294.0,83293.0,0.001]
["bitfinex","BTCUSD",1741844689532,0.252121,83293.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844690096,0.012006,83291.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844690300,0.012006,83291.0,83290.0,0.0021696]
["bitfinex","BTCUSD",1741844690646,0.012006,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844691186,0.03081608,83291.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844691758,0.03081608,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844692033,0.03081608,83291.0,83290.0,0.0021696]
["bitfinex","BTCUSD",1741844692355,0.03081608,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844692553,0.03081608,83291.0,83290.0,0.009719]
["bitfinex","BTCUSD",1741844692756,0.03081608,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844695581,0.11121608,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844695749,0.092406,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844698779,0.11121784,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844701600,0.03081784,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844701799,0.00075273,83294.0,83290.0,0.0151756]
["bitfinex","BTCUSD",1741844702072,0.012006,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844702823,0.012006,83291.0,83290.0,0.0011696]
["bitfinex","BTCUSD",1741844703925,0.012006,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741844704134,0.012006,83291.0,83290.0,0.0021696]
["bitfinex","BTCUSD",1741844704370,0.012006,83291.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844704924,0.252121,83293.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844705058,0.012005,83292.0,83290.0,0.0031696]
["bitfinex","BTCUSD",1741844705253,0.012005,83292.0,83291.0,0.00069102]
["bitfinex","BTCUSD",1741844705460,0.03081588,83292.0,83291.0,0.00069102]
["bitfinex","BTCUSD",1741844706916,0.01881088,83292.0,83291.0,0.25936626]
["bitfinex","BTCUSD",1741844707087,0.01881088,83292.0,83291.0,0.26036626]
["bitfinex","BTCUSD",1741844707288,0.01881088,83292.0,83291.0,0.26236626]
["bitfinex","BTCUSD",1741844707697,0.01881088,83292.0,83291.0,0.38876626]
["bitfinex","BTCUSD",1741844707895,0.00075273,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1741844708099,0.00075273,83294.0,83293.0,0.02774619]
["bitfinex","BTCUSD",1741844708410,0.00075273,83294.0,83293.0,0.03497738]
["bitfinex","BTCUSD",1741844708785,0.00075273,83294.0,83293.0,0.17721738]
["bitfinex","BTCUSD",1741844709187,0.00075273,83294.0,83293.0,0.28131957]
["bitfinex","BTCUSD",1741844709372,0.00075273,83294.0,83293.0,0.42243923]
["bitfinex","BTCUSD",1741844710246,0.00075273,83294.0,83293.0,0.16928629]
["bitfinex","BTCUSD",1741844710448,0.00075273,83294.0,83293.0,0.31556629]
["bitfinex","BTCUSD",1741844710449,0.00175273,83294.0,83293.0,0.31556629]
["bitfinex","BTCUSD",1741844711180,0.00175273,83294.0,83293.0,0.31856629]
["bitfinex","BTCUSD",1741844711498,0.00175273,83294.0,83293.0,0.31552629]
["bitfinex","BTCUSD",1741844712216,0.00175273,83294.0,83293.0,0.17328629]
["bitfinex","BTCUSD",1741844712474,0.00175273,83294.0,83293.0,0.31548629]
["bitfinex","BTCUSD",1741844712674,0.00175273,83294.0,83293.0,0.17328629]
["bitfinex","BTCUSD",1741844712818,0.00275273,83294.0,83293.0,0.31988661]
["bitfinex","BTCUSD",1741844713020,0.00275273,83294.0,83293.0,0.31868629]
["bitfinex","BTCUSD",1741844715143,0.00275273,83294.0,83293.0,0.43862848]
["bitfinex","BTCUSD",1741844715670,0.00275273,83294.0,83293.0,1.93862848]
["bitfinex","BTCUSD",1741844715874,7.3e-07,83294.0,83293.0,1.96362848]
["bitfinex","BTCUSD",1741844716098,0.000339,83319.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741844716352,0.00040357,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741844716486,0.00040357,83313.0,83312.0,0.39433449]
["bitfinex","BTCUSD",1741844717093,0.00040357,83313.0,83312.0,0.39333449]
["bitfinex","BTCUSD",1741844717525,0.00140357,83313.0,83312.0,0.39633449]
["bitfinex","BTCUSD",1741844719083,0.00140357,83313.0,83312.0,0.40217449]
["bitfinex","BTCUSD",1741844719492,0.00140357,83313.0,83312.0,0.29775173]
["bitfinex","BTCUSD",1741844719692,0.00140357,83313.0,83312.0,0.37285173]
["bitfinex","BTCUSD",1741844719871,0.00140357,83313.0,83312.0,0.51525173]
["bitfinex","BTCUSD",1741844720087,0.00140357,83313.0,83312.0,0.51521173]
["bitfinex","BTCUSD",1741844720512,0.00140357,83313.0,83312.0,0.50917173]
["bitfinex","BTCUSD",1741844720838,0.00040357,83313.0,83312.0,0.50617173]
["bitfinex","BTCUSD",1741844721086,0.00040357,83313.0,83312.0,0.51217173]
["bitfinex","BTCUSD",1741844721296,5.7e-07,83313.0,83312.0,0.53906332]
["bitfinex","BTCUSD",1741844721493,5.7e-07,83313.0,83312.0,0.71286733]
["bitfinex","BTCUSD",1741844721970,5.7e-07,83313.0,83312.0,0.71986733]
["bitfinex","BTCUSD",1741844723283,5.7e-07,83313.0,83312.0,2.21986733]
["bitfinex","BTCUSD",1741844724380,5.7e-07,83313.0,83312.0,2.07758733]
["bitfinex","BTCUSD",1741844724594,5.7e-07,83313.0,83312.0,2.22006733]
["bitfinex","BTCUSD",1741844725335,5.7e-07,83313.0,83312.0,2.24498733]
["bitfinex","BTCUSD",1741844725581,5.7e-07,83313.0,83312.0,2.24506733]
["bitfinex","BTCUSD",1741844726144,5.7e-07,83313.0,83312.0,2.23798733]
["bitfinex","BTCUSD",1741844726346,5.7e-07,83313.0,83312.0,2.23198733]
["bitfinex","BTCUSD",1741844726546,5.7e-07,83313.0,83312.0,2.23898733]
["bitfinex","BTCUSD",1741844726760,5.7e-07,83313.0,83312.0,2.09658733]
["bitfinex","BTCUSD",1741844727110,5.7e-07,83313.0,83312.0,2.23894733]
["bitfinex","BTCUSD",1741844727483,5.7e-07,83313.0,83312.0,2.24594733]
["bitfinex","BTCUSD",1741844727689,5.7e-07,83313.0,83312.0,2.23894733]
["bitfinex","BTCUSD",1741844727870,5.7e-07,83313.0,83312.0,2.09658733]
["bitfinex","BTCUSD",1741844728068,5.7e-07,83313.0,83312.0,2.24598733]
["bitfinex","BTCUSD",1741844728272,5.7e-07,83313.0,83312.0,2.23898733]
["bitfinex","BTCUSD",1741844728606,5.7e-07,83319.0,83318.0,0.42278685]
["bitfinex","BTCUSD",1741844728807,5.561e-05,83319.0,83318.0,0.54985933]
["bitfinex","BTCUSD",1741844729168,5.561e-05,83319.0,83318.0,0.69217933]
["bitfinex","BTCUSD",1741844729372,5.561e-05,83319.0,83318.0,1.45429933]
["bitfinex","BTCUSD",1741844729824,5.561e-05,83319.0,83318.0,1.46129933]
["bitfinex","BTCUSD",1741844730285,5.561e-05,83319.0,83318.0,1.46829933]
["bitfinex","BTCUSD",1741844731930,6.1e-07,83319.0,83318.0,1.46829933]
["bitfinex","BTCUSD",1741844732465,6.1e-07,83319.0,83318.0,2.96829933]
["bitfinex","BTCUSD",1741844732658,4.1e-07,83319.0,83318.0,3.40377933]
["bitfinex","BTCUSD",1741844733221,4.1e-07,83319.0,83318.0,3.26157933]
["bitfinex","BTCUSD",1741844733659,4.1e-07,83319.0,83318.0,3.39681933]
["bitfinex","BTCUSD",1741844733806,4.1e-07,83319.0,83318.0,3.40381933]
["bitfinex","BTCUSD",1741844734183,4.1e-07,83319.0,83318.0,3.39681933]
["bitfinex","BTCUSD",1741844734383,4.1e-07,83319.0,83318.0,3.25457933]
["bitfinex","BTCUSD",1741844734520,4.1e-07,83319.0,83318.0,3.40377933]
["bitfinex","BTCUSD",1741844734730,4.1e-07,83319.0,83318.0,3.39677933]
["bitfinex","BTCUSD",1741844734929,4.1e-07,83319.0,83318.0,3.40377933]
["bitfinex","BTCUSD",1741844735124,4.1e-07,83319.0,83318.0,3.26157933]
["bitfinex","BTCUSD",1741844735341,4.1e-07,83319.0,83318.0,3.25457933]
["bitfinex","BTCUSD",1741844735579,4.1e-07,83319.0,83318.0,3.39665933]
["bitfinex","BTCUSD",1741844735788,4.1e-07,83319.0,83318.0,3.4125706]
["bitfinex","BTCUSD",1741844736121,4.1e-07,83319.0,83318.0,3.2704906]
["bitfinex","BTCUSD",1741844736343,4.1e-07,83319.0,83318.0,3.4125306]
["bitfinex","BTCUSD",1741844736765,4.1e-07,83319.0,83318.0,3.2704906]
["bitfinex","BTCUSD",1741844736986,4.1e-07,83319.0,83318.0,3.4124506]
["bitfinex","BTCUSD",1741844737838,4.1e-07,83319.0,83318.0,3.2704906]
["bitfinex","BTCUSD",1741844738240,0.000339,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1741844738444,0.00039906,83337.0,83336.0,0.53545173]
["bitfinex","BTCUSD",1741844739255,0.00039906,83337.0,83336.0,2.01613173]
["bitfinex","BTCUSD",1741844739451,0.00039906,83337.0,83336.0,2.19005173]
["bitfinex","BTCUSD",1741844739715,0.00039906,83337.0,83336.0,2.08955173]
["bitfinex","BTCUSD",1741844739930,0.00039906,83337.0,83336.0,1.78058954]
["bitfinex","BTCUSD",1741844740153,0.00039906,83337.0,83336.0,1.79246261]
["bitfinex","BTCUSD",1741844740307,0.00039906,83337.0,83336.0,1.94034261]
["bitfinex","BTCUSD",1741844740732,0.00039906,83337.0,83336.0,1.79846261]
["bitfinex","BTCUSD",1741844740905,0.00039906,83337.0,83336.0,0.315563]
["bitfinex","BTCUSD",1741844741105,0.00039906,83337.0,83336.0,0.458363]
["bitfinex","BTCUSD",1741844741308,0.00039906,83337.0,83336.0,0.19179115]
["bitfinex","BTCUSD",1741844741510,0.00039906,83337.0,83336.0,0.20379015]
["bitfinex","BTCUSD",1741844741705,0.00039906,83337.0,83336.0,0.19695015]
["bitfinex","BTCUSD",1741844741976,0.00039906,83337.0,83336.0,0.20395015]
["bitfinex","BTCUSD",1741844742131,0.00039906,83337.0,83336.0,0.20391015]
["bitfinex","BTCUSD",1741844742938,0.00039906,83337.0,83336.0,0.04803115]
["bitfinex","BTCUSD",1741844743143,0.00039906,83337.0,83336.0,0.17795808]
["bitfinex","BTCUSD",1741844743342,0.00039906,83337.0,83336.0,0.19395708]
["bitfinex","BTCUSD",1741844747265,0.00039906,83337.0,83336.0,0.19363708]
["bitfinex","BTCUSD",1741844748050,0.00039906,83337.0,83336.0,0.05215708]
["bitfinex","BTCUSD",1741844748254,0.00039906,83337.0,83336.0,0.19355708]
["bitfinex","BTCUSD",1741844748436,0.00039906,83337.0,83336.0,0.05215708]
["bitfinex","BTCUSD",1741844748630,0.00039906,83337.0,83336.0,0.19355708]
["bitfinex","BTCUSD",1741844748870,0.00039906,83337.0,83336.0,1.69351708]
["bitfinex","BTCUSD",1741844749838,0.00039906,83337.0,83336.0,0.19351708]
["bitfinex","BTCUSD",1741844750782,0.00039906,83337.0,83336.0,0.1945569]
["bitfinex","BTCUSD",1741844751945,0.00039906,83337.0,83336.0,0.20909775]
["bitfinex","BTCUSD",1741844752163,0.00039906,83337.0,83336.0,0.06789767]
["bitfinex","BTCUSD",1741844752394,0.00039906,83337.0,83336.0,0.32903986]
["bitfinex","BTCUSD",1741844752633,0.00039906,83337.0,83336.0,0.32780012]
["bitfinex","BTCUSD",1741844753312,0.00039906,83337.0,83336.0,1.82280012]
["bitfinex","BTCUSD",1741844753535,6e-08,83337.0,83336.0,2.11324012]
["bitfinex","BTCUSD",1741844753740,6e-08,83337.0,83336.0,2.38120999]
["bitfinex","BTCUSD",1741844753994,6e-08,83337.0,83336.0,2.38820999]
["bitfinex","BTCUSD",1741844754223,6e-08,83337.0,83336.0,2.1538678]
["bitfinex","BTCUSD",1741844754451,6e-08,83337.0,83336.0,2.11641793]
["bitfinex","BTCUSD",1741844754653,6e-08,83337.0,83336.0,2.23636012]
["bitfinex","BTCUSD",1741844754901,6e-08,83337.0,83336.0,2.22952012]
["bitfinex","BTCUSD",1741844755341,6e-08,83337.0,83336.0,2.23652012]
["bitfinex","BTCUSD",1741844755542,6e-08,83337.0,83336.0,2.24352012]
["bitfinex","BTCUSD",1741844755744,6e-08,83337.0,83336.0,2.09524012]
["bitfinex","BTCUSD",1741844755888,6e-08,83337.0,83336.0,2.23644012]
["bitfinex","BTCUSD",1741844756086,6e-08,83337.0,83336.0,2.24344012]
["bitfinex","BTCUSD",1741844756917,6e-08,83337.0,83336.0,2.10224012]
["bitfinex","BTCUSD",1741844757130,0.00033886,83337.0,83336.0,1.96775708]
["bitfinex","BTCUSD",1741844757329,0.00033886,83337.0,83336.0,0.46775708]
["bitfinex","BTCUSD",1741844757538,0.0003388,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741844757753,0.0003388,83345.0,83344.0,0.25209153]
["bitfinex","BTCUSD",1741844757935,0.0003388,83345.0,83344.0,0.25911696]
["bitfinex","BTCUSD",1741844758428,0.0003388,83345.0,83344.0,0.40015696]
["bitfinex","BTCUSD",1741844758629,0.0003388,83345.0,83344.0,0.40011696]
["bitfinex","BTCUSD",1741844758833,0.0003388,83345.0,83344.0,0.40711696]
["bitfinex","BTCUSD",1741844759035,0.0003388,83345.0,83344.0,0.41311696]
["bitfinex","BTCUSD",1741844759458,0.0003388,83345.0,83344.0,0.17314796]
["bitfinex","BTCUSD",1741844760290,0.0003388,83345.0,83344.0,0.17302796]
["bitfinex","BTCUSD",1741844760640,0.0003388,83345.0,83344.0,0.03214796]
["bitfinex","BTCUSD",1741844760863,0.0003388,83345.0,83344.0,0.17298796]
["bitfinex","BTCUSD",1741844761067,0.0003388,83345.0,83344.0,0.16098996]
["bitfinex","BTCUSD",1741844761275,0.0003388,83345.0,83344.0,0.41295696]
["bitfinex","BTCUSD",1741844761480,0.0003388,83345.0,83344.0,0.17298796]
["bitfinex","BTCUSD",1741844761692,0.0003388,83345.0,83344.0,0.03214796]
["bitfinex","BTCUSD",1741844761898,0.0003388,83345.0,83344.0,0.17290796]
["bitfinex","BTCUSD",1741844762097,0.0003388,83345.0,83344.0,0.03214796]
["bitfinex","BTCUSD",1741844762290,0.0003388,83345.0,83344.0,0.17286796]
["bitfinex","BTCUSD",1741844762526,0.0003388,83345.0,83344.0,0.1821063]
["bitfinex","BTCUSD",1741844762715,0.0003388,83345.0,83344.0,0.03214796]
["bitfinex","BTCUSD",1741844763049,0.0003388,83345.0,83344.0,0.16892796]
["bitfinex","BTCUSD",1741844763183,0.0003388,83345.0,83344.0,0.1722315]
["bitfinex","BTCUSD",1741844764591,0.0003388,83345.0,83344.0,0.17343123]
["bitfinex","BTCUSD",1741844764994,0.0003388,83345.0,83344.0,0.17331123]
["bitfinex","BTCUSD",1741844765437,0.0003388,83345.0,83344.0,0.17327123]
["bitfinex","BTCUSD",1741844765868,0.0003388,83345.0,83344.0,0.03275123]
["bitfinex","BTCUSD",1741844766000,0.0003388,83345.0,83344.0,0.03169494]
["bitfinex","BTCUSD",1741844766360,0.0003388,83345.0,83344.0,0.17221494]
["bitfinex","BTCUSD",1741844766526,0.0003388,83345.0,83344.0,1.67221494]
["bitfinex","BTCUSD",1741844766736,0.0003388,83345.0,83344.0,1.53049521]
["bitfinex","BTCUSD",1741844767058,0.0003388,83345.0,83344.0,1.68551606]
["bitfinex","BTCUSD",1741844767561,0.0003388,83345.0,83344.0,1.54503606]
["bitfinex","BTCUSD",1741844767704,0.0003388,83345.0,83344.0,1.68547606]
["bitfinex","BTCUSD",1741844769169,0.0003388,83345.0,83344.0,1.54503606]
["bitfinex","BTCUSD",1741844769310,0.0003388,83345.0,83344.0,1.68531606]
["bitfinex","BTCUSD",1741844769514,0.0003388,83345.0,83344.0,1.68527606]
["bitfinex","BTCUSD",1741844769713,0.0003388,83345.0,83344.0,1.54503606]
["bitfinex","BTCUSD",1741844769914,0.0003388,83345.0,83344.0,0.18527606]
["bitfinex","BTCUSD",1741844770119,0.0003388,83345.0,83344.0,0.18544536]
["bitfinex","BTCUSD",1741844772039,0.0003388,83345.0,83344.0,0.04520536]
["bitfinex","BTCUSD",1741844772535,0.0003388,83345.0,83344.0,0.18524536]
["bitfinex","BTCUSD",1741844773143,0.0003388,83345.0,83344.0,0.18520536]
["bitfinex","BTCUSD",1741844773349,0.0003388,83345.0,83344.0,0.01866651]
["bitfinex","BTCUSD",1741844773550,0.0765388,83345.0,83344.0,0.03066451]
["bitfinex","BTCUSD",1741844773774,0.0003388,83345.0,83344.0,0.27063351]
["bitfinex","BTCUSD",1741844774256,0.0003388,83345.0,83344.0,0.42521436]
["bitfinex","BTCUSD",1741844775055,0.0003388,83345.0,83344.0,0.42513436]
["bitfinex","BTCUSD",1741844776120,0.0003388,83345.0,83344.0,0.28517436]
["bitfinex","BTCUSD",1741844776319,0.0003388,83345.0,83344.0,0.42509436]
["bitfinex","BTCUSD",1741844776526,0.0003388,83345.0,83344.0,1.92509436]
["bitfinex","BTCUSD",1741844777443,0.0003388,83345.0,83344.0,1.78517436]
["bitfinex","BTCUSD",1741844777649,0.0003388,83345.0,83344.0,2.04491655]
["bitfinex","BTCUSD",1741844778785,0.0003388,83345.0,83344.0,2.03856659]
["bitfinex","BTCUSD",1741844778986,0.0003388,83345.0,83344.0,1.90576659]
["bitfinex","BTCUSD",1741844779408,0.0003388,83345.0,83344.0,2.03948659]
["bitfinex","BTCUSD",1741844779607,8e-07,83345.0,83344.0,2.03948659]
["bitfinex","BTCUSD",1741844779845,8e-07,83345.0,83344.0,2.04548659]
["bitfinex","BTCUSD",1741844780065,8e-07,83345.0,83344.0,2.09544659]
["bitfinex","BTCUSD",1741844780268,8e-07,83345.0,83344.0,2.1336212]
["bitfinex","BTCUSD",1741844780392,8e-07,83345.0,83344.0,2.5442212]
["bitfinex","BTCUSD",1741844780753,0.01879394,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741844780952,0.01879394,83372.0,83371.0,0.152394]
["bitfinex","BTCUSD",1741844781154,0.01879394,83372.0,83371.0,0.15843242]
["bitfinex","BTCUSD",1741844781352,0.01879394,83372.0,83371.0,0.01803242]
["bitfinex","BTCUSD",1741844781589,0.0123332,83373.0,83371.0,0.14635842]
["bitfinex","BTCUSD",1741844781800,0.251882,83372.0,83371.0,0.00603842]
["bitfinex","BTCUSD",1741844781928,0.0003392,83373.0,83371.0,0.00603842]
["bitfinex","BTCUSD",1741844782130,0.00012512,83372.0,83371.0,0.03028639]
["bitfinex","BTCUSD",1741844782355,0.00012512,83372.0,83371.0,0.01803242]
["bitfinex","BTCUSD",1741844783825,0.00012512,83372.0,83371.0,0.00603842]
["bitfinex","BTCUSD",1741844784236,0.00012512,83372.0,83371.0,0.01803242]
["bitfinex","BTCUSD",1741844785286,0.00012512,83372.0,83371.0,0.15943242]
["bitfinex","BTCUSD",1741844785501,0.00012512,83372.0,83371.0,0.01903242]
["bitfinex","BTCUSD",1741844786218,0.00012512,83372.0,83371.0,0.15935242]
["bitfinex","BTCUSD",1741844786421,0.00012512,83372.0,83371.0,0.15155604]
["bitfinex","BTCUSD",1741844786747,0.00012512,83372.0,83371.0,0.00388362]
["bitfinex","BTCUSD",1741844786953,0.00012512,83372.0,83371.0,0.14413938]
["bitfinex","BTCUSD",1741844787404,0.00012512,83372.0,83371.0,0.01888184]
["bitfinex","BTCUSD",1741844787632,0.00012512,83372.0,83371.0,0.15792249]
["bitfinex","BTCUSD",1741844788098,0.00012512,83372.0,83371.0,0.15788249]
["bitfinex","BTCUSD",1741844788324,0.00012512,83372.0,83371.0,0.01768249]
["bitfinex","BTCUSD",1741844788565,0.00012512,83372.0,83371.0,0.15784249]
["bitfinex","BTCUSD",1741844789003,0.00012512,83372.0,83371.0,0.15780249]
["bitfinex","BTCUSD",1741844789511,0.00012512,83372.0,83371.0,0.03222334]
["bitfinex","BTCUSD",1741844789780,0.00012512,83372.0,83371.0,0.17230334]
["bitfinex","BTCUSD",1741844790487,0.00012512,83372.0,83371.0,0.00568849]
["bitfinex","BTCUSD",1741844790749,0.00012512,83372.0,83371.0,0.15764249]
["bitfinex","BTCUSD",1741844791201,0.00012512,83372.0,83371.0,0.01768249]
["bitfinex","BTCUSD",1741844791431,0.00012512,83372.0,83371.0,0.15760249]
["bitfinex","BTCUSD",1741844791956,0.00012512,83372.0,83371.0,0.15756249]
["bitfinex","BTCUSD",1741844792212,0.00012512,83372.0,83371.0,0.01768249]
["bitfinex","BTCUSD",1741844792475,0.00012512,83372.0,83371.0,0.15752249]
["bitfinex","BTCUSD",1741844792751,0.00012512,83372.0,83371.0,0.01768249]
["bitfinex","BTCUSD",1741844792988,0.00012512,83372.0,83371.0,0.15748249]
["bitfinex","BTCUSD",1741844793492,0.00012512,83372.0,83371.0,0.01888183]
["bitfinex","BTCUSD",1741844793733,0.00012512,83372.0,83371.0,0.15864183]
["bitfinex","BTCUSD",1741844794219,0.00012512,83372.0,83371.0,0.15868183]
["bitfinex","BTCUSD",1741844794705,0.00012512,83372.0,83371.0,0.1731826]
["bitfinex","BTCUSD",1741844794958,0.000339,83378.0,83375.0,0.23988]
["bitfinex","BTCUSD",1741844795194,0.00075589,83378.0,83377.0,0.26640785]
["bitfinex","BTCUSD",1741844796466,0.00075589,83378.0,83377.0,0.26740785]
["bitfinex","BTCUSD",1741844796875,0.00075589,83378.0,83377.0,0.38735004]
["bitfinex","BTCUSD",1741844797910,0.00075589,83378.0,83377.0,0.38935004]
["bitfinex","BTCUSD",1741844798469,0.00075589,83378.0,83377.0,0.26940785]
["bitfinex","BTCUSD",1741844799025,0.00075589,83378.0,83377.0,0.26957398]
["bitfinex","BTCUSD",1741844802348,0.00075589,83378.0,83377.0,0.00316613]
["bitfinex","BTCUSD",1741844802594,0.09024889,83378.0,83377.0,0.00316613]
["bitfinex","BTCUSD",1741844803218,0.07825589,83378.0,83377.0,0.00316613]
["bitfinex","BTCUSD",1741844803622,0.07825589,83378.0,83377.0,0.01515913]
["bitfinex","BTCUSD",1741844803830,0.07825589,83378.0,83377.0,0.01415913]
["bitfinex","BTCUSD",1741844804039,0.07825589,83378.0,83377.0,0.01515913]
["bitfinex","BTCUSD",1741844804451,0.07825589,83378.0,83377.0,0.00116613]
["bitfinex","BTCUSD",1741844804610,0.09024889,83378.0,83377.0,0.00116613]
["bitfinex","BTCUSD",1741844804809,0.09024889,83378.0,83377.0,0.00316613]
["bitfinex","BTCUSD",1741844805965,0.09024889,83378.0,83377.0,0.00116613]
["bitfinex","BTCUSD",1741844806267,0.10904062,83378.0,83377.0,0.00216613]
["bitfinex","BTCUSD",1741844806470,0.10904062,83378.0,83377.0,0.00116613]
["bitfinex","BTCUSD",1741844807930,0.10904062,83378.0,83377.0,0.00016613]
["bitfinex","BTCUSD",1741844808977,0.33691862,83378.0,83377.0,0.00016613]
["bitfinex","BTCUSD",1741844809258,0.09704762,83378.0,83377.0,0.00016613]
["bitfinex","BTCUSD",1741844809683,0.09704762,83378.0,83377.0,0.01215913]
["bitfinex","BTCUSD",1741844809893,0.01954762,83378.0,83377.0,0.01215913]
["bitfinex","BTCUSD",1741844810775,0.01954762,83378.0,83377.0,0.00016613]
["bitfinex","BTCUSD",1741844810993,0.11314062,83378.0,83377.0,0.00016613]
["bitfinex","BTCUSD",1741844811401,0.11314062,83378.0,83377.0,0.00316613]
["bitfinex","BTCUSD",1741844811661,0.11314062,83378.0,83377.0,0.013132]
["bitfinex","BTCUSD",1741844812209,0.11314062,83378.0,83377.0,0.009132]
["bitfinex","BTCUSD",1741844812831,0.03154062,83378.0,83377.0,0.006132]
["bitfinex","BTCUSD",1741844813213,0.01954762,83378.0,83377.0,0.257999]
["bitfinex","BTCUSD",1741844815244,0.01954762,83378.0,83377.0,0.006132]
["bitfinex","BTCUSD",1741844815420,0.03154062,83378.0,83377.0,0.006132]
["bitfinex","BTCUSD",1741844815579,0.011993,83376.0,83372.0,0.13996]
["bitfinex","BTCUSD",1741844816028,0.011993,83376.0,83373.0,0.00017763]
["bitfinex","BTCUSD",1741844817189,0.01954762,83378.0,83376.0,0.251869]
["bitfinex","BTCUSD",1741844817689,0.01954762,83378.0,83377.0,0.006132]
["bitfinex","BTCUSD",1741844818808,0.01954762,83378.0,83377.0,0.02067285]
["bitfinex","BTCUSD",1741844819111,0.00075589,83378.0,83377.0,0.03266585]
["bitfinex","BTCUSD",1741844819315,0.00075589,83378.0,83377.0,0.033865]
["bitfinex","BTCUSD",1741844819869,0.00075589,83378.0,83377.0,0.15380719]
["bitfinex","BTCUSD",1741844820624,0.00075589,83378.0,83377.0,0.16080719]
["bitfinex","BTCUSD",1741844821131,0.00075589,83378.0,83377.0,0.15780719]
["bitfinex","BTCUSD",1741844821608,0.00075589,83378.0,83377.0,0.16380719]
["bitfinex","BTCUSD",1741844823224,0.00075589,83378.0,83377.0,1.66260804]
["bitfinex","BTCUSD",1741844823628,0.00075589,83378.0,83377.0,1.80208804]
["bitfinex","BTCUSD",1741844825657,8.9e-07,83378.0,83377.0,1.80208804]
["bitfinex","BTCUSD",1741844825866,8.9e-07,83378.0,83377.0,1.88148804]
["bitfinex","BTCUSD",1741844829560,8e-07,83391.0,83390.0,0.374927]
["bitfinex","BTCUSD",1741844829770,6e-07,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1741844829968,4e-07,83403.0,83402.0,0.26633285]
["bitfinex","BTCUSD",1741844830150,0.00012539,83403.0,83402.0,2.64779504]
["bitfinex","BTCUSD",1741844830343,0.00012539,83403.0,83402.0,2.65369856]
["bitfinex","BTCUSD",1741844831295,0.00012539,83403.0,83402.0,2.73339856]
["bitfinex","BTCUSD",1741844831659,0.00012539,83403.0,83402.0,2.73939856]
["bitfinex","BTCUSD",1741844831847,0.00012539,83403.0,83402.0,2.74339856]
["bitfinex","BTCUSD",1741844832449,0.00012539,83403.0,83402.0,2.73939856]
["bitfinex","BTCUSD",1741844833031,0.00012539,83403.0,83402.0,2.73339856]
["bitfinex","BTCUSD",1741844833475,0.00012539,83403.0,83402.0,2.74039856]
["bitfinex","BTCUSD",1741844833983,0.00012539,83403.0,83402.0,2.74539856]
["bitfinex","BTCUSD",1741844835826,0.00012539,83403.0,83402.0,1.16569856]
["bitfinex","BTCUSD",1741844836029,0.00012539,83403.0,83402.0,1.1945277]
["bitfinex","BTCUSD",1741844837148,0.00012539,83403.0,83402.0,1.31446989]
["bitfinex","BTCUSD",1741844837931,0.00012539,83403.0,83402.0,1.39416989]
["bitfinex","BTCUSD",1741844838144,3.9e-07,83403.0,83402.0,1.39416989]
["bitfinex","BTCUSD",1741844838341,3.9e-07,83403.0,83402.0,1.31446989]
["bitfinex","BTCUSD",1741844838554,3.9e-07,83403.0,83402.0,2.5549677]
["bitfinex","BTCUSD",1741844838760,3.9e-07,83403.0,83402.0,2.6945277]
["bitfinex","BTCUSD",1741844839372,3.9e-07,83403.0,83402.0,2.6895277]
["bitfinex","BTCUSD",1741844839860,3.9e-07,83403.0,83402.0,2.6825277]
["bitfinex","BTCUSD",1741844840240,0.12970039,83403.0,83402.0,1.51290352]
["bitfinex","BTCUSD",1741844840453,0.14168939,83403.0,83402.0,0.01290352]
["bitfinex","BTCUSD",1741844840648,0.12970039,83403.0,83402.0,0.00590352]
["bitfinex","BTCUSD",1741844840854,0.14168939,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741844841053,0.14168939,83403.0,83402.0,0.012]
["bitfinex","BTCUSD",1741844841256,0.14168939,83403.0,83402.0,0.007]
["bitfinex","BTCUSD",1741844841462,0.14168939,83403.0,83402.0,0.005]
["bitfinex","BTCUSD",1741844841690,0.251792,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741844841886,0.14168939,83403.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741844842086,0.14168939,83403.0,83402.0,0.002]
["bitfinex","BTCUSD",1741844842754,0.08270039,83403.0,83402.0,0.0141594]
["bitfinex","BTCUSD",1741844842970,3.9e-07,83403.0,83402.0,0.0141594]
["bitfinex","BTCUSD",1741844843201,0.00033919,83403.0,83402.0,1.51535825]
["bitfinex","BTCUSD",1741844843399,0.00033919,83403.0,83402.0,1.5141594]
["bitfinex","BTCUSD",1741844844037,0.00033919,83403.0,83402.0,1.5121594]
["bitfinex","BTCUSD",1741844844443,0.00033919,83403.0,83402.0,1.5201594]
["bitfinex","BTCUSD",1741844844646,0.00033919,83403.0,83402.0,1.52025362]
["bitfinex","BTCUSD",1741844847710,0.00033919,83403.0,83402.0,1.53479447]
["bitfinex","BTCUSD",1741844850274,0.00033919,83403.0,83402.0,2.29615447]
["bitfinex","BTCUSD",1741844850698,0.00033919,83403.0,83402.0,0.76962362]
["bitfinex","BTCUSD",1741844850904,0.00033919,83403.0,83402.0,0.90870362]
["bitfinex","BTCUSD",1741844851314,0.37852719,83403.0,83402.0,0.76962362]
["bitfinex","BTCUSD",1741844852345,0.37852719,83403.0,83402.0,0.76662362]
["bitfinex","BTCUSD",1741844852765,0.37852719,83403.0,83402.0,0.00526362]
["bitfinex","BTCUSD",1741844852966,0.37852719,83403.0,83402.0,0.0001694]
["bitfinex","BTCUSD",1741844853117,0.37852719,83403.0,83402.0,0.0031694]
["bitfinex","BTCUSD",1741844853872,0.37852719,83403.0,83402.0,0.0051694]
["bitfinex","BTCUSD",1741844860274,0.37852719,83403.0,83402.0,0.0021694]
["bitfinex","BTCUSD",1741844860480,0.38052719,83403.0,83402.0,0.0001694]
["bitfinex","BTCUSD",1741844861091,0.37852719,83403.0,83402.0,0.0001694]
["bitfinex","BTCUSD",1741844862625,0.38052719,83403.0,83402.0,0.0001694]
["bitfinex","BTCUSD",1741844863919,0.38052719,83403.0,83402.0,4e-07]
["bitfinex","BTCUSD",1741844865547,0.51904719,83403.0,83402.0,4e-07]
["bitfinex","BTCUSD",1741844866523,0.51704719,83403.0,83402.0,4e-07]
["bitfinex","BTCUSD",1741844866728,0.51704719,83403.0,83367.0,0.01717101]
["bitfinex","BTCUSD",1741844866729,0.251895,83368.0,83367.0,0.01717101]
["bitfinex","BTCUSD",1741844866930,0.251895,83368.0,83367.0,0.02335673]
["bitfinex","BTCUSD",1741844867964,0.251895,83368.0,83367.0,0.02377362]
["bitfinex","BTCUSD",1741844868183,0.0755,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741844868377,0.239878,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741844868378,0.011994,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741844868584,0.03078507,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741844869060,0.03078507,83375.0,83369.0,0.010994]
["bitfinex","BTCUSD",1741844869264,0.03078507,83375.0,83367.0,0.0275879]
["bitfinex","BTCUSD",1741844869265,0.011995,83368.0,83367.0,0.0275879]
["bitfinex","BTCUSD",1741844869471,0.239896,83370.0,83367.0,0.0215879]
["bitfinex","BTCUSD",1741844869690,0.011994,83371.0,83367.0,0.02777362]
["bitfinex","BTCUSD",1741844869995,0.01879107,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741844870556,0.011992,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741844870769,0.011992,83388.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741844870770,0.011992,83385.0,83381.0,0.00015462]
["bitfinex","BTCUSD",1741844870968,0.011992,83385.0,83375.0,0.23988]
["bitfinex","BTCUSD",1741844870969,0.011993,83381.0,83367.0,0.03157872]
["bitfinex","BTCUSD",1741844871195,0.011993,83377.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741844871568,0.011993,83377.0,83374.0,0.001]
["bitfinex","BTCUSD",1741844871885,0.011993,83377.0,83371.0,0.00616423]
["bitfinex","BTCUSD",1741844872534,0.011993,83377.0,83374.0,0.003]
["bitfinex","BTCUSD",1741844873148,0.011994,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1741844873728,0.251876,83374.0,83369.0,0.13836]
["bitfinex","BTCUSD",1741844874128,0.011994,83373.0,83370.0,0.00018627]
["bitfinex","BTCUSD",1741844875147,0.011994,83371.0,83370.0,0.00018627]
["bitfinex","BTCUSD",1741844875397,0.251887,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1741844875586,0.01879137,83375.0,83370.0,0.00018627]
["bitfinex","BTCUSD",1741844876095,0.25867237,83375.0,83370.0,0.00018627]
["bitfinex","BTCUSD",1741844876236,0.25867237,83375.0,83370.0,0.01618027]
["bitfinex","BTCUSD",1741844876679,0.01879137,83375.0,83370.0,0.00018627]
["bitfinex","BTCUSD",1741844876877,0.01879137,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741844877287,0.01879137,83375.0,83372.0,0.01217451]
["bitfinex","BTCUSD",1741844877625,0.01879137,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741844878015,0.01879137,83375.0,83374.0,0.01216876]
["bitfinex","BTCUSD",1741844878284,0.088091,83392.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741844878513,0.01199,83398.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741844878715,0.011991,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741844878996,0.011991,83393.0,83391.0,0.00605681]
["bitfinex","BTCUSD",1741844879212,0.011991,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741844879213,0.25182,83393.0,83392.0,0.00605144]
["bitfinex","BTCUSD",1741844879671,0.011991,83394.0,83392.0,0.00538477]
["bitfinex","BTCUSD",1741844879859,0.251819,83393.0,83392.0,0.00538477]
["bitfinex","BTCUSD",1741844881544,0.251819,83393.0,83392.0,9.223e-05]
["bitfinex","BTCUSD",1741844881545,0.27060742,83393.0,83392.0,9.223e-05]
["bitfinex","BTCUSD",1741844881974,0.03077942,83393.0,83392.0,9.223e-05]
["bitfinex","BTCUSD",1741844882100,0.01878842,83393.0,83392.0,9.223e-05]
["bitfinex","BTCUSD",1741844882319,0.01878842,83393.0,83392.0,0.005477]
["bitfinex","BTCUSD",1741844882747,0.01878842,83393.0,83392.0,0.00627646]
["bitfinex","BTCUSD",1741844882987,0.01878842,83393.0,83392.0,0.00902703]
["bitfinex","BTCUSD",1741844883237,0.02278842,83393.0,83392.0,0.00902703]
["bitfinex","BTCUSD",1741844883471,0.03477942,83393.0,83392.0,0.00902703]
["bitfinex","BTCUSD",1741844883674,0.03077942,83393.0,83392.0,0.00902703]
["bitfinex","BTCUSD",1741844883891,0.03077942,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1741844885449,0.15537942,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1741844885630,0.011991,83389.0,83383.0,0.89992]
["bitfinex","BTCUSD",1741844885830,0.251822,83392.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741844885988,0.251822,83392.0,83384.0,0.25993547]
["bitfinex","BTCUSD",1741844886186,0.251827,83390.0,83384.0,0.25993547]
["bitfinex","BTCUSD",1741844886810,0.239842,83388.0,83384.0,0.00809147]
["bitfinex","BTCUSD",1741844887017,0.251843,83385.0,83384.0,0.00809147]
["bitfinex","BTCUSD",1741844887749,0.298543,83385.0,83384.0,0.01009147]
["bitfinex","BTCUSD",1741844888737,0.0467,83385.0,83384.0,0.01009147]
["bitfinex","BTCUSD",1741844888936,0.251835,83388.0,83384.0,0.01009147]
["bitfinex","BTCUSD",1741844889141,0.251841,83386.0,83384.0,0.01009147]
["bitfinex","BTCUSD",1741844889540,0.251841,83386.0,83384.0,0.01209147]
["bitfinex","BTCUSD",1741844889890,0.251841,83386.0,83384.0,0.00809147]
["bitfinex","BTCUSD",1741844890122,0.011992,83385.0,83384.0,0.01209147]
["bitfinex","BTCUSD",1741844890347,0.011992,83385.0,83384.0,0.01309147]
["bitfinex","BTCUSD",1741844890534,0.011992,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844890761,0.03078124,83385.0,83384.0,0.0021694]
["bitfinex","BTCUSD",1741844890987,0.16238124,83385.0,83384.0,0.0021694]
["bitfinex","BTCUSD",1741844891195,0.16238124,83385.0,83384.0,0.0031694]
["bitfinex","BTCUSD",1741844891392,0.16238124,83385.0,83384.0,0.0051694]
["bitfinex","BTCUSD",1741844891523,0.16238124,83385.0,83384.0,0.0021694]
["bitfinex","BTCUSD",1741844893620,0.16238124,83385.0,83384.0,0.0061694]
["bitfinex","BTCUSD",1741844893797,0.16238124,83385.0,83384.0,0.0041694]
["bitfinex","BTCUSD",1741844894005,0.16238124,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844894376,0.16438124,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844894776,0.16238124,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844894981,0.16438124,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844895996,0.145592,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844898993,0.16438279,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844899295,0.15938279,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844902132,0.02079079,83385.0,83384.0,0.2520154]
["bitfinex","BTCUSD",1741844902264,0.002,83385.0,83384.0,0.2520154]
["bitfinex","BTCUSD",1741844902464,0.002,83385.0,83384.0,0.35644772]
["bitfinex","BTCUSD",1741844902738,0.002,83385.0,83384.0,0.38710687]
["bitfinex","BTCUSD",1741844902870,0.002,83385.0,83384.0,0.3992309]
["bitfinex","BTCUSD",1741844903089,0.002,83385.0,83384.0,1.8992309]
["bitfinex","BTCUSD",1741844903292,0.0123278,83403.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741844903501,0.0123278,83403.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844903702,0.01199,83401.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844904125,0.0123278,83403.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844904419,0.0003388,83403.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844904625,0.251793,83402.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844904944,0.0013388,83393.0,83392.0,0.250822]
["bitfinex","BTCUSD",1741844905141,0.0013388,83393.0,83390.0,0.239834]
["bitfinex","BTCUSD",1741844905318,0.0133298,83393.0,83387.0,0.239843]
["bitfinex","BTCUSD",1741844905542,0.239831,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741844905721,0.239831,83392.0,83387.0,1.5]
["bitfinex","BTCUSD",1741844906139,0.011991,83392.0,83388.0,5.762e-05]
["bitfinex","BTCUSD",1741844906871,0.011991,83389.0,83388.0,5.762e-05]
["bitfinex","BTCUSD",1741844907079,0.011991,83390.0,83388.0,5.762e-05]
["bitfinex","BTCUSD",1741844907219,0.251829,83390.0,83386.0,0.13836]
["bitfinex","BTCUSD",1741844907422,0.011991,83390.0,83387.0,0.0080673]
["bitfinex","BTCUSD",1741844908031,0.011992,83388.0,83387.0,0.0080673]
["bitfinex","BTCUSD",1741844909527,0.089492,83388.0,83387.0,0.0080673]
["bitfinex","BTCUSD",1741844909726,0.251828,83390.0,83387.0,0.0080673]
["bitfinex","BTCUSD",1741844909928,0.01912709,83393.0,83390.0,0.251826]
["bitfinex","BTCUSD",1741844910178,0.01912709,83393.0,83391.0,0.01204]
["bitfinex","BTCUSD",1741844910773,0.01912709,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741844910965,0.01912709,83393.0,83392.0,0.25186812]
["bitfinex","BTCUSD",1741844911376,0.01912709,83393.0,83392.0,4.612e-05]
["bitfinex","BTCUSD",1741844911582,0.01912709,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741844911832,0.02012709,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741844912237,0.02012709,83393.0,83392.0,0.002]
["bitfinex","BTCUSD",1741844913194,0.01912709,83393.0,83392.0,0.002]
["bitfinex","BTCUSD",1741844913396,0.01912709,83393.0,83392.0,0.014991]
["bitfinex","BTCUSD",1741844913596,0.0003388,83393.0,83392.0,0.012991]
["bitfinex","BTCUSD",1741844913798,0.0003388,83393.0,83392.0,0.01303712]
["bitfinex","BTCUSD",1741844914402,0.0003388,83393.0,83392.0,0.03700175]
["bitfinex","BTCUSD",1741844914843,0.0003388,83393.0,83392.0,0.01503712]
["bitfinex","BTCUSD",1741844916450,0.0003388,83393.0,83392.0,0.02034235]
["bitfinex","BTCUSD",1741844918022,0.0003388,83393.0,83392.0,0.02301802]
["bitfinex","BTCUSD",1741844922479,0.0003388,83393.0,83392.0,0.02421706]
["bitfinex","BTCUSD",1741844922683,0.0003388,83393.0,83392.0,0.11895791]
["bitfinex","BTCUSD",1741844922880,0.0003388,83393.0,83392.0,0.11775887]
["bitfinex","BTCUSD",1741844923894,0.0003388,83393.0,83392.0,0.02301802]
["bitfinex","BTCUSD",1741844924496,0.0003388,83393.0,83392.0,0.03215656]
["bitfinex","BTCUSD",1741844924901,0.0003388,83393.0,83392.0,0.01102702]
["bitfinex","BTCUSD",1741844925250,0.0003388,83393.0,83392.0,0.16133802]
["bitfinex","BTCUSD",1741844929523,0.0003388,83393.0,83392.0,0.25407887]
["bitfinex","BTCUSD",1741844932873,0.0003388,83393.0,83392.0,0.26329312]
["bitfinex","BTCUSD",1741844933236,0.0003388,83393.0,83392.0,0.18509312]
["bitfinex","BTCUSD",1741844937154,0.0003388,83393.0,83392.0,0.17055227]
["bitfinex","BTCUSD",1741844939071,0.0003388,83393.0,83392.0,0.18629219]
["bitfinex","BTCUSD",1741844939280,0.0003388,83393.0,83392.0,0.26259219]
["bitfinex","BTCUSD",1741844939415,0.0003388,83393.0,83392.0,0.26139312]
["bitfinex","BTCUSD",1741844940568,0.0003388,83393.0,83392.0,0.18509312]
["bitfinex","BTCUSD",1741844940731,0.0003388,83393.0,83392.0,0.18629212]
["bitfinex","BTCUSD",1741844940960,0.0003388,83393.0,83392.0,0.18646152]
["bitfinex","BTCUSD",1741844943082,0.0003388,83393.0,83392.0,1.68646152]
["bitfinex","BTCUSD",1741844943289,0.0003388,83393.0,83392.0,1.73276252]
["bitfinex","BTCUSD",1741844943910,0.0003388,83393.0,83392.0,1.93360471]
["bitfinex","BTCUSD",1741844944311,0.0003388,83393.0,83392.0,1.93092904]
["bitfinex","BTCUSD",1741844945460,0.0003388,83393.0,83392.0,1.92792904]
["bitfinex","BTCUSD",1741844945639,0.0003388,83393.0,83392.0,1.93792904]
["bitfinex","BTCUSD",1741844946942,0.0003388,83393.0,83392.0,1.94060471]
["bitfinex","BTCUSD",1741844947555,0.0003388,83393.0,83392.0,2.35120471]
["bitfinex","BTCUSD",1741844948628,0.0003388,83393.0,83392.0,2.21288471]
["bitfinex","BTCUSD",1741844948833,0.0003388,83393.0,83392.0,2.35120471]
["bitfinex","BTCUSD",1741844949226,0.0003388,83393.0,83392.0,2.27030471]
["bitfinex","BTCUSD",1741844951828,0.0003388,83393.0,83392.0,2.13198471]
["bitfinex","BTCUSD",1741844952031,0.0003388,83393.0,83392.0,2.27026471]
["bitfinex","BTCUSD",1741844956305,0.0003388,83393.0,83392.0,1.96454252]
["bitfinex","BTCUSD",1741844956510,0.0003388,83393.0,83392.0,2.08588167]
["bitfinex","BTCUSD",1741844956693,0.0003388,83393.0,83392.0,0.45038685]
["bitfinex","BTCUSD",1741844956918,0.0003388,83393.0,83392.0,0.5785245]
["bitfinex","BTCUSD",1741844957116,0.0003388,83393.0,83392.0,0.56398365]
["bitfinex","BTCUSD",1741844957352,0.0003388,83393.0,83392.0,0.57597465]
["bitfinex","BTCUSD",1741844959166,0.0003388,83393.0,83392.0,0.01510365]
["bitfinex","BTCUSD",1741844959378,0.0003388,83393.0,83392.0,0.15338365]
["bitfinex","BTCUSD",1741844959731,0.2401668,83393.0,83392.0,0.15338365]
["bitfinex","BTCUSD",1741844959936,0.0003388,83393.0,83392.0,0.16537465]
["bitfinex","BTCUSD",1741844960223,0.0003388,83393.0,83392.0,0.1604404]
["bitfinex","BTCUSD",1741844961127,0.0003388,83393.0,83392.0,0.1504404]
["bitfinex","BTCUSD",1741844961272,0.0003388,83393.0,83392.0,0.1544404]
["bitfinex","BTCUSD",1741844961475,0.0003388,83393.0,83392.0,0.1564404]
["bitfinex","BTCUSD",1741844963170,0.0003388,83393.0,83392.0,1.6564404]
["bitfinex","BTCUSD",1741844963604,0.0812388,83393.0,83392.0,0.1444494]
["bitfinex","BTCUSD",1741844963815,0.0932298,83393.0,83392.0,0.1444494]
["bitfinex","BTCUSD",1741844964134,0.09263674,83393.0,83392.0,0.1444494]
["bitfinex","BTCUSD",1741844964591,0.09263674,83393.0,83392.0,0.0061694]
["bitfinex","BTCUSD",1741844964930,0.13887554,83393.0,83392.0,0.0061694]
["bitfinex","BTCUSD",1741844965710,0.13887554,83393.0,83392.0,0.0001694]
["bitfinex","BTCUSD",1741844966194,0.13887554,83393.0,83392.0,0.0041694]
["bitfinex","BTCUSD",1741844966403,0.12688454,83393.0,83392.0,0.0017694]
["bitfinex","BTCUSD",1741844966620,0.12688454,83393.0,83391.0,0.7495788]
["bitfinex","BTCUSD",1741844966821,0.251822,83392.0,83391.0,0.7471788]
["bitfinex","BTCUSD",1741844968424,0.27061088,83392.0,83391.0,0.7471788]
["bitfinex","BTCUSD",1741844968627,0.27061088,83392.0,83391.0,0.002]
["bitfinex","BTCUSD",1741844969247,0.251842,83386.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844970065,0.239843,83388.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844970307,0.251835,83388.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844970707,0.011992,83386.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844970979,0.251841,83386.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844971759,0.011992,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844972553,0.011992,83385.0,83384.0,0.0011694]
["bitfinex","BTCUSD",1741844973764,0.011992,83385.0,83384.0,0.0001694]
["bitfinex","BTCUSD",1741844973998,0.251895,83368.0,83348.0,0.10717545]
["bitfinex","BTCUSD",1741844974193,0.380195,83368.0,83348.0,0.10717545]
["bitfinex","BTCUSD",1741844975266,0.380195,83368.0,83367.0,0.00458639]
["bitfinex","BTCUSD",1741844975688,0.380195,83368.0,83367.0,0.00358639]
["bitfinex","BTCUSD",1741844975890,0.381195,83368.0,83367.0,0.00358639]
["bitfinex","BTCUSD",1741844977031,0.381195,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844977259,0.39999016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844978247,0.39899016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844978625,0.40199016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844978824,0.39899016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844979273,0.40199016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844980991,0.40399016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844981430,0.40199016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844981961,0.40399016,83368.0,83367.0,0.00058639]
["bitfinex","BTCUSD",1741844982175,0.40399016,83368.0,83367.0,3.9e-07]
["bitfinex","BTCUSD",1741844982379,0.42899016,83368.0,83367.0,3.9e-07]
["bitfinex","BTCUSD",1741844982678,0.410195,83368.0,83367.0,3.9e-07]
["bitfinex","BTCUSD",1741844983892,0.408195,83368.0,83367.0,3.9e-07]
["bitfinex","BTCUSD",1741844984262,0.412195,83368.0,83367.0,0.00100039]
["bitfinex","BTCUSD",1741844984576,0.409195,83368.0,83367.0,0.00100039]
["bitfinex","BTCUSD",1741844984777,0.405195,83368.0,83367.0,3.9e-07]
["bitfinex","BTCUSD",1741844985082,0.416195,83368.0,83367.0,0.00200039]
["bitfinex","BTCUSD",1741844986707,0.251991,83336.0,83333.0,0.13448969]
["bitfinex","BTCUSD",1741844986909,0.251991,83336.0,83333.0,0.13461429]
["bitfinex","BTCUSD",1741844987123,0.011999,83335.0,83333.0,0.13461429]
["bitfinex","BTCUSD",1741844987931,0.011998,83342.0,83333.0,0.14761429]
["bitfinex","BTCUSD",1741844988094,0.251964,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741844988509,0.01879812,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741844990074,0.01979812,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741844990293,0.01979812,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741844991907,0.01979812,83340.0,83336.0,0.012999]
["bitfinex","BTCUSD",1741844992338,0.01879812,83340.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741844992708,0.01879812,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741844993325,0.01879812,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741844993646,0.01879812,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741844993874,0.011996,83357.0,83352.0,0.251942]
["bitfinex","BTCUSD",1741844993875,0.251927,83357.0,83352.0,0.251942]
["bitfinex","BTCUSD",1741844994086,0.239916,83363.0,83352.0,0.251942]
["bitfinex","BTCUSD",1741844994087,0.251911,83363.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741844994218,0.251916,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741844994633,0.011996,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741844994883,0.011996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741844995057,0.251919,83360.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741844995601,0.239938,83355.0,83349.0,0.13832]
["bitfinex","BTCUSD",1741844996454,0.25194,83353.0,83349.0,0.13832]
["bitfinex","BTCUSD",1741844996962,0.011997,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741844997178,0.011997,83353.0,83319.0,0.0251694]
["bitfinex","BTCUSD",1741844997179,0.011999,83339.0,83331.0,0.012]
["bitfinex","BTCUSD",1741844997384,0.251986,83338.0,83334.0,0.13832]
["bitfinex","BTCUSD",1741844997638,0.011999,83338.0,83336.0,0.02447418]
["bitfinex","BTCUSD",1741844997846,0.251981,83340.0,83336.0,0.02447418]
["bitfinex","BTCUSD",1741844998048,0.011998,83343.0,83336.0,0.03647318]
["bitfinex","BTCUSD",1741844998267,0.011998,83343.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741844998795,0.251962,83346.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741844998796,0.01879789,83351.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741844998973,0.01879789,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741844999157,0.01879789,83351.0,83349.0,0.239953]
["bitfinex","BTCUSD",1741844999354,0.01879789,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741844999550,0.01879789,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741844999753,0.03079489,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741845000487,0.02079789,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845000641,0.02079789,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845000847,0.02079789,83351.0,83348.0,0.13832]
["bitfinex","BTCUSD",1741845001069,0.02079789,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741845001457,0.01879789,83351.0,83348.0,0.13832]
["bitfinex","BTCUSD",1741845001650,0.011997,83349.0,83348.0,0.13832]
["bitfinex","BTCUSD",1741845002649,0.239974,83343.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741845002853,0.011998,83341.0,83337.0,0.13832]
["bitfinex","BTCUSD",1741845003050,0.011999,83340.0,83338.0,0.13832]
["bitfinex","BTCUSD",1741845003254,0.011998,83341.0,83338.0,0.13832]
["bitfinex","BTCUSD",1741845004422,0.011998,83345.0,83338.0,0.150319]
["bitfinex","BTCUSD",1741845004623,0.011998,83345.0,83338.0,0.152319]
["bitfinex","BTCUSD",1741845004826,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741845005386,0.011998,83344.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741845005595,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741845006719,0.25874983,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741845006883,0.01879783,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741845007092,0.01879783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845008022,0.01979783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845009643,0.01879783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845009967,0.02179783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845010155,0.01979783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845010723,0.02179783,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845011246,0.003,83350.0,83349.0,0.26649185]
["bitfinex","BTCUSD",1741845011463,0.003,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741845013250,0.003,83350.0,83349.0,1.751951]
["bitfinex","BTCUSD",1741845013651,0.003,83350.0,83349.0,1.77608424]
["bitfinex","BTCUSD",1741845015908,0.003,83350.0,83349.0,1.53613024]
["bitfinex","BTCUSD",1741845016470,0.003,83350.0,83349.0,1.66245324]
["bitfinex","BTCUSD",1741845016881,0.003,83350.0,83349.0,0.16245324]
["bitfinex","BTCUSD",1741845017104,0.011998,83344.0,83336.0,0.25199]
["bitfinex","BTCUSD",1741845017465,0.011998,83347.0,83343.0,0.90016]
["bitfinex","BTCUSD",1741845017884,0.251951,83349.0,83343.0,0.912158]
["bitfinex","BTCUSD",1741845018217,0.251959,83347.0,83343.0,0.90016]
["bitfinex","BTCUSD",1741845018976,0.011997,83349.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845019367,0.251954,83348.0,83343.0,0.150318]
["bitfinex","BTCUSD",1741845019696,0.001,83347.0,83343.0,0.150318]
["bitfinex","BTCUSD",1741845019829,0.011998,83347.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845020352,0.011998,83347.0,83343.0,0.13932]
["bitfinex","BTCUSD",1741845020775,0.011998,83347.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845020972,0.251961,83346.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845021171,0.011998,83345.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845021877,0.011998,83347.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845022077,0.252954,83348.0,83343.0,0.13832]
["bitfinex","BTCUSD",1741845022078,0.001,83348.0,83346.0,0.239962]
["bitfinex","BTCUSD",1741845022280,0.0464,83364.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845022281,0.011997,83354.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845022478,0.011997,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741845022686,0.011997,83354.0,83349.0,1.5]
["bitfinex","BTCUSD",1741845023130,0.011997,83350.0,83349.0,1.5]
["bitfinex","BTCUSD",1741845023305,0.011997,83350.0,83345.0,0.13828]
["bitfinex","BTCUSD",1741845023505,0.011997,83353.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845024056,0.0023392,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845024258,0.0023392,83351.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741845024556,0.0023392,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845025239,0.011997,83350.0,83345.0,0.150278]
["bitfinex","BTCUSD",1741845025419,0.0023392,83351.0,83346.0,0.251961]
["bitfinex","BTCUSD",1741845025617,0.0023392,83351.0,83350.0,0.009997]
["bitfinex","BTCUSD",1741845026187,0.0043392,83351.0,83350.0,0.009997]
["bitfinex","BTCUSD",1741845026389,0.0043392,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845026590,0.0003392,83351.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741845026812,0.001,83350.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845027571,0.0003392,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845027777,0.0023392,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845028214,0.0003392,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845028559,0.0003392,83351.0,83350.0,0.250949]
["bitfinex","BTCUSD",1741845028769,0.0023392,83351.0,83350.0,0.250949]
["bitfinex","BTCUSD",1741845029146,0.0003392,83351.0,83350.0,0.250949]
["bitfinex","BTCUSD",1741845029569,0.0023392,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845030180,0.0043392,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845030667,0.0023392,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845030863,0.0023392,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845031160,0.0043392,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845031699,0.0043392,83351.0,83350.0,0.38643204]
["bitfinex","BTCUSD",1741845031922,0.0003392,83351.0,83350.0,0.46513204]
["bitfinex","BTCUSD",1741845032297,0.0023392,83351.0,83350.0,0.46513204]
["bitfinex","BTCUSD",1741845032700,0.0043392,83351.0,83350.0,0.46513204]
["bitfinex","BTCUSD",1741845033020,0.0003392,83351.0,83350.0,0.46513204]
["bitfinex","BTCUSD",1741845033233,0.0023392,83351.0,83350.0,0.46513204]
["bitfinex","BTCUSD",1741845033402,0.0023392,83351.0,83350.0,0.46613204]
["bitfinex","BTCUSD",1741845033785,0.0003392,83351.0,83350.0,0.475092]
["bitfinex","BTCUSD",1741845033981,0.0003392,83351.0,83350.0,0.477092]
["bitfinex","BTCUSD",1741845035235,2e-07,83351.0,83350.0,0.477092]
["bitfinex","BTCUSD",1741845035458,2e-07,83351.0,83350.0,0.551692]
["bitfinex","BTCUSD",1741845036059,2e-07,83351.0,83350.0,0.550692]
["bitfinex","BTCUSD",1741845036286,2e-07,83351.0,83350.0,2.048692]
["bitfinex","BTCUSD",1741845036497,2e-07,83351.0,83350.0,2.052692]
["bitfinex","BTCUSD",1741845036926,2e-07,83351.0,83350.0,2.058692]
["bitfinex","BTCUSD",1741845037142,2e-07,83351.0,83350.0,2.033692]
["bitfinex","BTCUSD",1741845037550,2e-07,83351.0,83350.0,2.0338615]
["bitfinex","BTCUSD",1741845037977,2e-07,83351.0,83350.0,0.01912946]
["bitfinex","BTCUSD",1741845038145,2e-07,83351.0,83350.0,0.1484495]
["bitfinex","BTCUSD",1741845038777,0.0119972,83351.0,83350.0,0.1484495]
["bitfinex","BTCUSD",1741845039352,0.0119972,83351.0,83350.0,0.1444495]
["bitfinex","BTCUSD",1741845039510,2e-07,83351.0,83350.0,0.3784015]
["bitfinex","BTCUSD",1741845039707,2e-07,83351.0,83350.0,0.3913985]
["bitfinex","BTCUSD",1741845039916,2e-07,83351.0,83350.0,0.3933985]
["bitfinex","BTCUSD",1741845045695,2e-07,83351.0,83350.0,0.40793935]
["bitfinex","BTCUSD",1741845046317,2e-07,83351.0,83350.0,1.90793935]
["bitfinex","BTCUSD",1741845047227,2e-07,83351.0,83350.0,2.02788154]
["bitfinex","BTCUSD",1741845048443,2e-07,83351.0,83350.0,2.02688154]
["bitfinex","BTCUSD",1741845048849,2e-07,83351.0,83350.0,2.03088154]
["bitfinex","BTCUSD",1741845049046,2e-07,83351.0,83350.0,2.02888154]
["bitfinex","BTCUSD",1741845049257,2e-07,83351.0,83350.0,2.03388154]
["bitfinex","BTCUSD",1741845050874,2e-07,83351.0,83350.0,0.41393935]
["bitfinex","BTCUSD",1741845051288,2e-07,83351.0,83350.0,1.91393935]
["bitfinex","BTCUSD",1741845052045,2e-07,83351.0,83350.0,1.77565935]
["bitfinex","BTCUSD",1741845052247,2e-07,83351.0,83350.0,0.2611185]
["bitfinex","BTCUSD",1741845052411,2e-07,83351.0,83350.0,0.1594065]
["bitfinex","BTCUSD",1741845053463,2e-07,83351.0,83350.0,0.1474095]
["bitfinex","BTCUSD",1741845053714,2e-07,83351.0,83350.0,0.1424095]
["bitfinex","BTCUSD",1741845053837,0.0119972,83351.0,83350.0,0.1424095]
["bitfinex","BTCUSD",1741845054036,0.0119972,83351.0,83350.0,0.1464095]
["bitfinex","BTCUSD",1741845054452,0.0119972,83351.0,83350.0,0.0081695]
["bitfinex","BTCUSD",1741845055291,0.0119972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845055649,0.0119972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845055851,0.0119972,83351.0,83350.0,0.0021695]
["bitfinex","BTCUSD",1741845056396,2e-07,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845059149,0.0119972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845059280,0.0886972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845059685,0.0767002,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845060073,2e-07,83351.0,83350.0,0.0151665]
["bitfinex","BTCUSD",1741845061124,2e-07,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845061330,0.0119972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845061727,2e-07,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845062537,2e-07,83351.0,83350.0,0.0151665]
["bitfinex","BTCUSD",1741845064707,0.0885972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845064910,0.1346972,83351.0,83350.0,0.0031695]
["bitfinex","BTCUSD",1741845065497,0.1346972,83351.0,83350.0,0.0021695]
["bitfinex","BTCUSD",1741845065692,0.1346972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845066149,0.1346972,83351.0,83350.0,0.0011695]
["bitfinex","BTCUSD",1741845071690,0.1346972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845072088,0.1356972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845073444,0.1237002,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845073650,0.1356972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845075593,0.0010002,83351.0,83350.0,0.2521185]
["bitfinex","BTCUSD",1741845075977,0.0010002,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845076377,0.0129972,83351.0,83350.0,0.1384095]
["bitfinex","BTCUSD",1741845076602,0.0885972,83351.0,83350.0,0.1384095]
["bitfinex","BTCUSD",1741845077320,0.0875972,83351.0,83350.0,0.1384095]
["bitfinex","BTCUSD",1741845077535,0.0875972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845077730,0.1340972,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845077965,0.14630677,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845078174,0.14630677,83351.0,83350.0,0.0041695]
["bitfinex","BTCUSD",1741845078790,0.14630677,83351.0,83350.0,0.0001695]
["bitfinex","BTCUSD",1741845078992,0.14630677,83351.0,83350.0,0.0021695]
["bitfinex","BTCUSD",1741845079406,0.330297,83334.0,83333.0,0.0002942]
["bitfinex","BTCUSD",1741845079580,0.377597,83334.0,83333.0,0.0002942]
["bitfinex","BTCUSD",1741845080857,0.41872917,83334.0,83333.0,0.0002942]
["bitfinex","BTCUSD",1741845081061,0.44372917,83334.0,83333.0,0.0002942]
["bitfinex","BTCUSD",1741845081266,0.46872917,83334.0,83333.0,2e-07]
["bitfinex","BTCUSD",1741845081474,0.46872917,83334.0,83319.0,0.0001694]
["bitfinex","BTCUSD",1741845081475,0.334139,83320.0,83319.0,0.0001694]
["bitfinex","BTCUSD",1741845081676,0.334139,83320.0,83319.0,0.00029452]
["bitfinex","BTCUSD",1741845082088,0.334139,83320.0,83318.0,9.2e-07]
["bitfinex","BTCUSD",1741845082089,0.037002,83319.0,83318.0,9.2e-07]
["bitfinex","BTCUSD",1741845082709,0.04922965,83319.0,83318.0,9.2e-07]
["bitfinex","BTCUSD",1741845083305,0.012002,83313.0,83307.0,0.0001694]
["bitfinex","BTCUSD",1741845083511,0.48553444,83319.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845083512,0.252097,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845084767,0.31007779,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845085173,0.33906817,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845085813,0.35887968,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845086229,0.35787968,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845088289,0.35787968,83301.0,83300.0,0.0011694]
["bitfinex","BTCUSD",1741845088483,0.43537968,83301.0,83300.0,0.0011694]
["bitfinex","BTCUSD",1741845089203,0.10578268,83301.0,83300.0,0.0011694]
["bitfinex","BTCUSD",1741845089608,0.35787968,83301.0,83300.0,0.0011694]
["bitfinex","BTCUSD",1741845090620,0.48527968,83301.0,83300.0,4e-07]
["bitfinex","BTCUSD",1741845091031,0.51027968,83301.0,83300.0,4e-07]
["bitfinex","BTCUSD",1741845091222,0.252127,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741845091950,0.27094072,83291.0,83290.0,0.0001696]
["bitfinex","BTCUSD",1741845092384,0.27094072,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845092589,0.3009311,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845092792,0.37395769,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845094856,0.37295769,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845095270,0.37895769,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845095435,0.12683069,83291.0,83290.0,0.01223566]
["bitfinex","BTCUSD",1741845095643,0.10801697,83291.0,83290.0,0.01223566]
["bitfinex","BTCUSD",1741845096063,0.12754609,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845096494,0.12454609,83291.0,83290.0,0.00022966]
["bitfinex","BTCUSD",1741845096664,0.12454609,83291.0,83280.0,0.157327]
["bitfinex","BTCUSD",1741845096665,0.012006,83289.0,83284.0,0.00774496]
["bitfinex","BTCUSD",1741845097011,0.012006,83289.0,83281.0,0.252155]
["bitfinex","BTCUSD",1741845097221,0.012006,83289.0,83283.0,0.0121765]
["bitfinex","BTCUSD",1741845097396,0.012006,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741845097756,0.01116322,83288.0,83283.0,0.0121765]
["bitfinex","BTCUSD",1741845098215,0.01116322,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741845099188,0.00304159,83291.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741845099386,4.159e-05,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741845099741,4.159e-05,83291.0,83290.0,0.08920647]
["bitfinex","BTCUSD",1741845100537,4.159e-05,83291.0,83290.0,0.27138951]
["bitfinex","BTCUSD",1741845100718,4.159e-05,83291.0,83290.0,0.14469513]
["bitfinex","BTCUSD",1741845101755,4.159e-05,83291.0,83290.0,0.14548]
["bitfinex","BTCUSD",1741845101901,4.159e-05,83291.0,83290.0,0.157566]
["bitfinex","BTCUSD",1741845102105,0.00204159,83291.0,83290.0,0.016006]
["bitfinex","BTCUSD",1741845102319,0.00104159,83291.0,83290.0,0.161566]
["bitfinex","BTCUSD",1741845102543,4.159e-05,83291.0,83290.0,0.157566]
["bitfinex","BTCUSD",1741845102745,0.02323345,83291.0,83290.0,0.157566]
["bitfinex","BTCUSD",1741845102945,0.012007,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741845103557,0.012006,83286.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741845103781,0.05770531,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741845103988,0.05770531,83284.0,83283.0,0.0121765]
["bitfinex","BTCUSD",1741845104752,0.0688032,83284.0,83283.0,0.0121765]
["bitfinex","BTCUSD",1741845105147,0.03328975,83284.0,83283.0,0.0121765]
["bitfinex","BTCUSD",1741845105331,0.03428975,83284.0,83283.0,0.0171765]
["bitfinex","BTCUSD",1741845105760,0.03528975,83284.0,83283.0,0.0171765]
["bitfinex","BTCUSD",1741845105930,0.03528975,83284.0,83283.0,0.0051695]
["bitfinex","BTCUSD",1741845106287,0.04729675,83284.0,83283.0,0.1503695]
["bitfinex","BTCUSD",1741845106481,0.04729675,83284.0,83283.0,0.0051695]
["bitfinex","BTCUSD",1741845106694,0.0828102,83284.0,83283.0,0.0051695]
["bitfinex","BTCUSD",1741845107711,0.0818102,83284.0,83283.0,0.0001695]
["bitfinex","BTCUSD",1741845107921,0.012008,83272.0,83270.0,0.00050069]
["bitfinex","BTCUSD",1741845108121,0.252184,83272.0,83270.0,0.00050069]
["bitfinex","BTCUSD",1741845108679,0.27100292,83272.0,83270.0,0.00050069]
["bitfinex","BTCUSD",1741845108886,0.29991387,83272.0,83270.0,0.00050069]
["bitfinex","BTCUSD",1741845109081,0.35761918,83272.0,83271.0,0.0172318]
["bitfinex","BTCUSD",1741845111069,0.43941918,83272.0,83271.0,0.0172318]
["bitfinex","BTCUSD",1741845111660,0.45446649,83272.0,83271.0,0.0132318]
["bitfinex","BTCUSD",1741845111860,0.012008,83271.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1741845112139,0.12048249,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845112341,0.13249049,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845112651,0.12048249,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845113445,0.08661626,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845113669,0.08661626,83272.0,83268.0,0.252194]
["bitfinex","BTCUSD",1741845113880,0.08661626,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741845114077,0.08661626,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741845114692,0.05110281,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741845114892,0.05110281,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741845115269,0.05110281,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845116168,0.06311081,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845116350,0.04091895,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845116550,0.28109495,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845117405,0.26328189,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741845118631,0.26328189,83272.0,83271.0,0.0011694]
["bitfinex","BTCUSD",1741845122474,0.28556181,83272.0,83271.0,0.0011694]
["bitfinex","BTCUSD",1741845123117,0.01201,83263.0,83256.0,0.252232]
["bitfinex","BTCUSD",1741845123516,0.01201,83261.0,83256.0,0.252232]
["bitfinex","BTCUSD",1741845123670,0.01201,83263.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741845123896,0.01881668,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741845124102,0.01881668,83262.0,83261.0,0.240208]
["bitfinex","BTCUSD",1741845124305,0.01885825,83262.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741845124909,0.02227992,83261.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741845125110,0.03428992,83261.0,83256.0,0.004]
["bitfinex","BTCUSD",1741845125319,0.01201,83259.0,83256.0,0.004]
["bitfinex","BTCUSD",1741845125542,0.30341897,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741845125744,0.28113905,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741845126162,0.02891905,83261.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741845126416,0.02891905,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741845126589,0.04092905,83261.0,83255.0,0.158611]
["bitfinex","BTCUSD",1741845127429,0.28113805,83261.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845127562,0.01201,83260.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845127763,0.252224,83259.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845127962,0.012011,83257.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845128167,0.252224,83259.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845128592,0.01201,83260.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845128963,0.01109789,83258.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845129159,0.01109789,83258.0,83255.0,0.1496]
["bitfinex","BTCUSD",1741845129560,0.01109789,83258.0,83255.0,0.1466]
["bitfinex","BTCUSD",1741845129963,0.01109789,83258.0,83255.0,0.1486]
["bitfinex","BTCUSD",1741845130605,0.01109789,83257.0,83255.0,0.1486]
["bitfinex","BTCUSD",1741845130807,0.01109789,83257.0,83255.0,0.1487695]
["bitfinex","BTCUSD",1741845131297,0.01109789,83257.0,83255.0,0.0001695]
["bitfinex","BTCUSD",1741845131505,0.01109789,83257.0,83255.0,0.0121805]
["bitfinex","BTCUSD",1741845131693,0.01109789,83257.0,83255.0,0.0151805]
["bitfinex","BTCUSD",1741845132242,0.01109789,83256.0,83255.0,0.0121805]
["bitfinex","BTCUSD",1741845132580,0.01109789,83256.0,83255.0,0.0151805]
["bitfinex","BTCUSD",1741845133101,0.01109789,83256.0,83255.0,0.0121805]
["bitfinex","BTCUSD",1741845133466,0.01109789,83256.0,83255.0,0.0001695]
["bitfinex","BTCUSD",1741845134080,0.01109789,83256.0,83255.0,0.0041695]
["bitfinex","BTCUSD",1741845135972,0.01109789,83256.0,83255.0,0.0161805]
["bitfinex","BTCUSD",1741845136195,0.01109789,83256.0,83255.0,0.06418156]
["bitfinex","BTCUSD",1741845136471,0.01109789,83256.0,83255.0,1.56418156]
["bitfinex","BTCUSD",1741845136699,0.01109789,83256.0,83255.0,1.5629805]
["bitfinex","BTCUSD",1741845140896,0.01109789,83256.0,83255.0,1.76052269]
["bitfinex","BTCUSD",1741845141100,4.157e-05,83262.0,83255.0,1.77506354]
["bitfinex","BTCUSD",1741845141283,4.157e-05,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741845141424,4.157e-05,83262.0,83261.0,0.25341879]
["bitfinex","BTCUSD",1741845141638,4.157e-05,83262.0,83261.0,0.38670104]
["bitfinex","BTCUSD",1741845141838,4.157e-05,83262.0,83261.0,2.64938104]
["bitfinex","BTCUSD",1741845142438,4.157e-05,83262.0,83261.0,2.77878104]
["bitfinex","BTCUSD",1741845142891,4.157e-05,83262.0,83261.0,2.81631894]
["bitfinex","BTCUSD",1741845143102,0.0003392,83300.0,83261.0,2.81631894]
["bitfinex","BTCUSD",1741845143103,5.7e-07,83272.0,83271.0,0.1544]
["bitfinex","BTCUSD",1741845143302,5.7e-07,83272.0,83271.0,0.48518935]
["bitfinex","BTCUSD",1741845143450,5.7e-07,83272.0,83271.0,0.48398894]
["bitfinex","BTCUSD",1741845143650,5.7e-07,83272.0,83271.0,0.48298894]
["bitfinex","BTCUSD",1741845144615,0.00100057,83272.0,83271.0,0.45245104]
["bitfinex","BTCUSD",1741845145158,0.00100057,83272.0,83271.0,0.45145104]
["bitfinex","BTCUSD",1741845145765,0.00200057,83272.0,83271.0,0.45445104]
["bitfinex","BTCUSD",1741845146011,2e-07,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741845146247,0.10665009,83336.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741845146248,0.002,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741845146449,0.002,83316.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741845146450,0.002,83311.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741845146653,0.002,83311.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741845146654,0.002,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741845146830,0.002,83303.0,83302.0,0.157324]
["bitfinex","BTCUSD",1741845147440,0.002,83303.0,83302.0,0.15737904]
["bitfinex","BTCUSD",1741845148297,0.002,83303.0,83302.0,0.14537504]
["bitfinex","BTCUSD",1741845148569,0.002,83303.0,83302.0,0.15737904]
["bitfinex","BTCUSD",1741845149273,0.002,83303.0,83302.0,0.15937904]
["bitfinex","BTCUSD",1741845149478,0.002,83303.0,83302.0,0.16137904]
["bitfinex","BTCUSD",1741845149677,0.002,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1741845149882,0.02081383,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741845150110,0.01881383,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741845150260,0.02081383,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1741845150466,0.02081383,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741845151254,0.002,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741845151443,0.014004,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741845151854,0.002,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741845152147,0.014004,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741845152298,0.140004,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1741845152507,0.254091,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845153713,0.255091,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845154320,0.254091,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845154610,0.255091,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845155584,0.2564298,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845155790,0.2554298,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845156136,0.2574298,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845156312,0.2564298,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845156684,0.2604298,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845157083,0.27724897,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845157292,0.28024897,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845162395,0.04016197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845163354,0.03716197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845163556,0.03316197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845163762,0.03816197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845167964,0.11586197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845168780,0.03816197,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845168975,0.0073388,83303.0,83302.0,0.01205904]
["bitfinex","BTCUSD",1741845169766,0.0073388,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845169974,0.0043388,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845170655,0.0143428,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845172461,0.0143428,83303.0,83302.0,0.00105504]
["bitfinex","BTCUSD",1741845173064,0.0163428,83303.0,83302.0,0.00105504]
["bitfinex","BTCUSD",1741845173287,0.0163428,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845173685,0.0183428,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845174501,0.0979428,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845176176,0.1167611,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845181698,0.0371611,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845187406,0.1155611,83303.0,83302.0,5.504e-05]
["bitfinex","BTCUSD",1741845187584,0.1617611,83303.0,83302.0,4e-08]
["bitfinex","BTCUSD",1741845187919,0.092404,83301.0,83300.0,4.4e-07]
["bitfinex","BTCUSD",1741845188123,0.13194485,83301.0,83300.0,1e-08]
["bitfinex","BTCUSD",1741845188275,0.20314485,83301.0,83300.0,1e-08]
["bitfinex","BTCUSD",1741845189178,0.21432617,83301.0,83300.0,1e-08]
["bitfinex","BTCUSD",1741845189392,0.254181,83273.0,83264.0,0.27624116]
["bitfinex","BTCUSD",1741845189577,0.012009,83269.0,83264.0,0.03604316]
["bitfinex","BTCUSD",1741845190693,0.012009,83269.0,83264.0,0.03645709]
["bitfinex","BTCUSD",1741845191115,0.252166,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741845191482,0.002,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741845191812,0.002,83277.0,83276.0,1.752173]
["bitfinex","BTCUSD",1741845192211,0.002,83277.0,83276.0,0.251173]
["bitfinex","BTCUSD",1741845192423,0.002,83277.0,83276.0,0.010008]
["bitfinex","BTCUSD",1741845192639,0.002,83277.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741845192640,0.002,83270.0,83266.0,0.2522]
["bitfinex","BTCUSD",1741845192957,0.002,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741845193207,0.002,83267.0,83264.0,0.08271393]
["bitfinex","BTCUSD",1741845193406,0.002,83267.0,83264.0,0.00041393]
["bitfinex","BTCUSD",1741845193580,0.002,83267.0,83264.0,0.01242293]
["bitfinex","BTCUSD",1741845194718,0.002,83267.0,83266.0,0.003]
["bitfinex","BTCUSD",1741845195919,0.002,83267.0,83265.0,1.5]
["bitfinex","BTCUSD",1741845196094,0.002,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741845196311,0.002,83269.0,83266.0,0.252201]
["bitfinex","BTCUSD",1741845196484,0.002,83269.0,83264.0,0.25561993]
["bitfinex","BTCUSD",1741845196689,0.002,83269.0,83265.0,1.512009]
["bitfinex","BTCUSD",1741845196889,0.014009,83269.0,83265.0,1.5]
["bitfinex","BTCUSD",1741845197112,0.014009,83269.0,83265.0,1.503]
["bitfinex","BTCUSD",1741845197625,0.0188219,83276.0,83273.0,0.240172]
["bitfinex","BTCUSD",1741845197826,0.002,83274.0,83273.0,0.25218]
["bitfinex","BTCUSD",1741845198025,0.002,83274.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741845198249,0.002,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741845198445,0.002,83274.0,83267.0,0.088209]
["bitfinex","BTCUSD",1741845198446,0.240177,83272.0,83267.0,0.0762]
["bitfinex","BTCUSD",1741845198677,0.240177,83272.0,83264.0,0.24061093]
["bitfinex","BTCUSD",1741845199036,0.252185,83272.0,83266.0,0.252203]
["bitfinex","BTCUSD",1741845200396,0.002,83274.0,83269.0,0.252192]
["bitfinex","BTCUSD",1741845200722,0.002,83274.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741845200836,0.002,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741845201043,0.0208219,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741845201830,0.0208219,83276.0,83271.0,0.240179]
["bitfinex","BTCUSD",1741845202325,0.0208219,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741845202464,0.0211607,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741845203870,0.0211607,83276.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741845204728,0.0211607,83276.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741845204958,0.0331687,83276.0,83268.0,0.240186]
["bitfinex","BTCUSD",1741845205157,0.0331687,83276.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741845205158,0.252182,83273.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741845206062,0.252182,83273.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741845206356,0.24018,83271.0,83266.0,0.154969]
["bitfinex","BTCUSD",1741845206580,0.002,83269.0,83266.0,0.14296]
["bitfinex","BTCUSD",1741845207316,0.002,83269.0,83267.0,0.002]
["bitfinex","BTCUSD",1741845207834,0.002,83269.0,83266.0,0.14296]
["bitfinex","BTCUSD",1741845208256,0.002,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741845209845,0.002,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1741845212467,0.014009,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1741845213489,0.002,83269.0,83268.0,0.016009]
["bitfinex","BTCUSD",1741845213827,0.002,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741845214332,0.002,83278.0,83274.0,0.240171]
["bitfinex","BTCUSD",1741845214557,0.0003388,83276.0,83275.0,0.01320879]
["bitfinex","BTCUSD",1741845214758,0.0003388,83276.0,83275.0,0.23080879]
["bitfinex","BTCUSD",1741845215130,0.0003388,83276.0,83275.0,1.73080879]
["bitfinex","BTCUSD",1741845215333,0.0003388,83276.0,83275.0,1.729608]
["bitfinex","BTCUSD",1741845215635,0.0003388,83276.0,83275.0,1.91119104]
["bitfinex","BTCUSD",1741845215831,0.0003388,83276.0,83275.0,1.93492071]
["bitfinex","BTCUSD",1741845217497,0.0003388,83276.0,83275.0,1.93692071]
["bitfinex","BTCUSD",1741845218003,0.0013388,83276.0,83275.0,1.94092071]
["bitfinex","BTCUSD",1741845218240,0.0013388,83276.0,83275.0,1.94292071]
["bitfinex","BTCUSD",1741845219929,0.0013388,83276.0,83275.0,2.35352071]
["bitfinex","BTCUSD",1741845226228,0.0013388,83276.0,83275.0,3.11600071]
["bitfinex","BTCUSD",1741845228133,0.0013388,83276.0,83275.0,2.85825767]
["bitfinex","BTCUSD",1741845231640,0.0013388,83276.0,83275.0,2.44765767]
["bitfinex","BTCUSD",1741845237094,0.0013388,83276.0,83275.0,2.58214071]
["bitfinex","BTCUSD",1741845237482,0.0013388,83276.0,83275.0,2.99274071]
["bitfinex","BTCUSD",1741845238683,0.0013388,83276.0,83275.0,2.99291011]
["bitfinex","BTCUSD",1741845240485,8e-07,83276.0,83275.0,2.99291011]
["bitfinex","BTCUSD",1741845240856,8e-07,83276.0,83275.0,3.11541011]
["bitfinex","BTCUSD",1741845241779,0.002,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741845241997,0.002,83302.0,83301.0,0.152844]
["bitfinex","BTCUSD",1741845242290,0.0023388,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741845242890,0.0023388,83303.0,83301.0,1.652844]
["bitfinex","BTCUSD",1741845243098,0.00246394,83303.0,83301.0,1.892935]
["bitfinex","BTCUSD",1741845243436,0.00246394,83303.0,83301.0,1.90481726]
["bitfinex","BTCUSD",1741845243735,0.00246394,83303.0,83301.0,1.90381726]
["bitfinex","BTCUSD",1741845244854,0.00446394,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741845245750,0.00446394,83303.0,83301.0,0.391935]
["bitfinex","BTCUSD",1741845246047,0.00446394,83303.0,83301.0,0.14084]
["bitfinex","BTCUSD",1741845246612,0.00246394,83303.0,83301.0,0.14084]
["bitfinex","BTCUSD",1741845246972,0.00446394,83303.0,83301.0,0.14084]
["bitfinex","BTCUSD",1741845247335,0.00246394,83303.0,83301.0,0.14084]
["bitfinex","BTCUSD",1741845247566,0.01119511,83302.0,83301.0,0.14084]
["bitfinex","BTCUSD",1741845248396,0.012004,83299.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741845248595,0.002,83293.0,83290.0,0.14056]
["bitfinex","BTCUSD",1741845248827,0.075,83292.0,83290.0,0.152566]
["bitfinex","BTCUSD",1741845249062,0.014006,83291.0,83290.0,0.0236918]
["bitfinex","BTCUSD",1741845249290,0.002,83289.0,83288.0,0.01207696]
["bitfinex","BTCUSD",1741845249507,0.002,83289.0,83287.0,0.56036359]
["bitfinex","BTCUSD",1741845249508,0.014006,83288.0,83287.0,0.4106]
["bitfinex","BTCUSD",1741845249718,0.254136,83288.0,83287.0,0.4106]
["bitfinex","BTCUSD",1741845249957,0.254136,83288.0,83275.0,0.7626494]
["bitfinex","BTCUSD",1741845249958,0.254157,83281.0,83280.0,0.1406]
["bitfinex","BTCUSD",1741845250401,0.014008,83277.0,83276.0,0.02405518]
["bitfinex","BTCUSD",1741845250855,0.252173,83276.0,83275.0,0.7626494]
["bitfinex","BTCUSD",1741845251085,0.254173,83276.0,83275.0,0.7626494]
["bitfinex","BTCUSD",1741845251317,0.329173,83276.0,83275.0,0.78716181]
["bitfinex","BTCUSD",1741845251552,0.002,83276.0,83275.0,0.79916981]
["bitfinex","BTCUSD",1741845251797,0.002,83276.0,83275.0,0.79958374]
["bitfinex","BTCUSD",1741845252021,0.002,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741845252683,0.002,83276.0,83275.0,0.79257574]
["bitfinex","BTCUSD",1741845253040,0.002,83276.0,83275.0,0.78757574]
["bitfinex","BTCUSD",1741845253426,0.014008,83276.0,83275.0,0.78757574]
["bitfinex","BTCUSD",1741845253825,0.014008,83276.0,83275.0,0.76306333]
["bitfinex","BTCUSD",1741845254342,0.014008,83276.0,83275.0,0.76506333]
["bitfinex","BTCUSD",1741845254635,0.014008,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845254636,0.060008,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845255358,0.14828795,83276.0,83275.0,0.00458333]
["bitfinex","BTCUSD",1741845255686,0.14828795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845255895,0.14928795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845256106,0.14928795,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845256307,0.15128795,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845257266,0.17011049,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845258727,0.15810249,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845258948,0.03500249,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845259167,0.03500249,83276.0,83275.0,0.24075133]
["bitfinex","BTCUSD",1741845259386,0.03300249,83276.0,83275.0,0.25275933]
["bitfinex","BTCUSD",1741845259604,0.03500249,83276.0,83275.0,0.25275933]
["bitfinex","BTCUSD",1741845259825,0.03300249,83276.0,83275.0,0.39331933]
["bitfinex","BTCUSD",1741845260079,0.03300249,83276.0,83275.0,1.89331933]
["bitfinex","BTCUSD",1741845260529,0.03300249,83276.0,83275.0,1.64214333]
["bitfinex","BTCUSD",1741845260944,0.03200249,83276.0,83275.0,1.64214333]
["bitfinex","BTCUSD",1741845261365,0.04401049,83276.0,83275.0,1.64314333]
["bitfinex","BTCUSD",1741845261572,0.03200249,83276.0,83275.0,1.64314333]
["bitfinex","BTCUSD",1741845261765,0.04401049,83276.0,83275.0,1.64314333]
["bitfinex","BTCUSD",1741845262271,0.03200249,83276.0,83275.0,1.64314333]
["bitfinex","BTCUSD",1741845262506,0.03200249,83276.0,83275.0,1.65515133]
["bitfinex","BTCUSD",1741845264251,0.04401049,83276.0,83275.0,0.14314333]
["bitfinex","BTCUSD",1741845265222,0.04401049,83276.0,83275.0,1.64314333]
["bitfinex","BTCUSD",1741845265623,0.04401049,83276.0,83275.0,0.14314333]
["bitfinex","BTCUSD",1741845267548,0.12691049,83276.0,83275.0,0.14314333]
["bitfinex","BTCUSD",1741845268336,0.17401049,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845268658,0.15518795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845275869,0.10808795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845280406,0.02518795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845280606,0.01317995,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845281213,0.02518795,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845281825,0.01317995,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845282035,0.01117995,83276.0,83275.0,0.01459133]
["bitfinex","BTCUSD",1741845282982,0.01117995,83276.0,83275.0,0.01579202]
["bitfinex","BTCUSD",1741845284068,0.002,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741845284300,0.002,83280.0,83279.0,0.391883]
["bitfinex","BTCUSD",1741845285328,0.003,83280.0,83279.0,0.391883]
["bitfinex","BTCUSD",1741845285686,0.001,83280.0,83279.0,0.391883]
["bitfinex","BTCUSD",1741845286120,0.003,83280.0,83279.0,0.391883]
["bitfinex","BTCUSD",1741845286686,0.01981976,83280.0,83279.0,0.391883]
["bitfinex","BTCUSD",1741845286890,0.01981976,83280.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741845286891,0.002,83276.0,83275.0,0.00058333]
["bitfinex","BTCUSD",1741845287104,0.002,83276.0,83275.0,0.14010333]
["bitfinex","BTCUSD",1741845287686,0.002,83276.0,83275.0,0.15211133]
["bitfinex","BTCUSD",1741845288037,0.002,83276.0,83275.0,0.15311133]
["bitfinex","BTCUSD",1741845288236,0.002,83276.0,83275.0,0.14110333]
["bitfinex","BTCUSD",1741845288461,0.002,83276.0,83275.0,0.14210333]
["bitfinex","BTCUSD",1741845290380,0.014008,83276.0,83275.0,0.14210333]
["bitfinex","BTCUSD",1741845291814,0.014008,83276.0,83275.0,0.00258333]
["bitfinex","BTCUSD",1741845292930,0.002,83276.0,83275.0,0.01459133]
["bitfinex","BTCUSD",1741845293729,0.102,83276.0,83275.0,0.01459133]
["bitfinex","BTCUSD",1741845295443,0.102,83276.0,83275.0,0.14174333]
["bitfinex","BTCUSD",1741845296247,0.114008,83276.0,83275.0,0.14174333]
["bitfinex","BTCUSD",1741845298656,0.102,83276.0,83275.0,0.14174333]
["bitfinex","BTCUSD",1741845299282,0.102,83276.0,83275.0,0.15375133]
["bitfinex","BTCUSD",1741845299715,0.102,83276.0,83275.0,0.14174333]
["bitfinex","BTCUSD",1741845300550,0.102,83276.0,83275.0,0.15375133]
["bitfinex","BTCUSD",1741845300754,0.1,83276.0,83275.0,0.15375133]
["bitfinex","BTCUSD",1741845301309,0.1,83276.0,83275.0,1.65375133]
["bitfinex","BTCUSD",1741845303998,0.1,83276.0,83275.0,1.77369352]
["bitfinex","BTCUSD",1741845304450,0.1,83276.0,83275.0,2.32343437]
["bitfinex","BTCUSD",1741845304866,0.0023388,83301.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741845306094,0.0023388,83301.0,83300.0,0.26432194]
["bitfinex","BTCUSD",1741845306247,0.00046394,83301.0,83300.0,0.26432194]
["bitfinex","BTCUSD",1741845306452,0.00246394,83301.0,83300.0,0.26432194]
["bitfinex","BTCUSD",1741845306912,0.00046394,83301.0,83300.0,0.26432194]
["bitfinex","BTCUSD",1741845307135,0.00246394,83301.0,83300.0,0.26432194]
["bitfinex","BTCUSD",1741845308337,0.00246394,83301.0,83300.0,0.34252194]
["bitfinex","BTCUSD",1741845308514,0.00246394,83301.0,83300.0,0.50137863]
["bitfinex","BTCUSD",1741845309037,0.00246394,83301.0,83300.0,0.91197863]
["bitfinex","BTCUSD",1741845309552,0.00046394,83301.0,83300.0,0.91197863]
["bitfinex","BTCUSD",1741845309729,0.00046394,83301.0,83300.0,2.41297863]
["bitfinex","BTCUSD",1741845310234,0.00046394,83301.0,83300.0,2.20029559]
["bitfinex","BTCUSD",1741845311001,0.00046394,83301.0,83300.0,2.34017559]
["bitfinex","BTCUSD",1741845311627,0.00046394,83301.0,83300.0,0.84017559]
["bitfinex","BTCUSD",1741845312042,0.00246394,83301.0,83300.0,0.03859559]
["bitfinex","BTCUSD",1741845312249,0.01446794,83301.0,83300.0,0.17747559]
["bitfinex","BTCUSD",1741845312463,0.01446794,83301.0,83300.0,0.002]
["bitfinex","BTCUSD",1741845312663,0.09586794,83301.0,83300.0,0.002]
["bitfinex","BTCUSD",1741845313433,0.09586794,83301.0,83300.0,0.001]
["bitfinex","BTCUSD",1741845313637,0.012005,83293.0,83292.0,0.76248]
["bitfinex","BTCUSD",1741845314461,0.252116,83295.0,83292.0,0.76248]
["bitfinex","BTCUSD",1741845314781,0.240114,83294.0,83292.0,0.76348]
["bitfinex","BTCUSD",1741845314987,0.002,83293.0,83292.0,0.76448]
["bitfinex","BTCUSD",1741845315390,0.002,83293.0,83292.0,0.76348]
["bitfinex","BTCUSD",1741845315774,0.014005,83293.0,83292.0,0.76348]
["bitfinex","BTCUSD",1741845316353,0.014005,83293.0,83292.0,0.76248]
["bitfinex","BTCUSD",1741845316629,0.002,83293.0,83292.0,0.76248]
["bitfinex","BTCUSD",1741845316835,0.02081776,83293.0,83292.0,0.76248]
["bitfinex","BTCUSD",1741845317173,0.02081776,83293.0,83292.0,0.774485]
["bitfinex","BTCUSD",1741845317379,0.02081776,83293.0,83292.0,0.775485]
["bitfinex","BTCUSD",1741845317913,0.02081776,83293.0,83292.0,0.776485]
["bitfinex","BTCUSD",1741845318875,0.01881776,83293.0,83292.0,0.776485]
["bitfinex","BTCUSD",1741845323304,0.01915656,83293.0,83292.0,0.776485]
["bitfinex","BTCUSD",1741845325206,0.01915656,83293.0,83292.0,2.276485]
["bitfinex","BTCUSD",1741845326166,0.01915656,83293.0,83292.0,2.26448]
["bitfinex","BTCUSD",1741845326167,0.03116156,83293.0,83292.0,2.26448]
["bitfinex","BTCUSD",1741845326331,0.0023388,83293.0,83292.0,0.76448]
["bitfinex","BTCUSD",1741845326899,0.0143438,83293.0,83292.0,0.76448]
["bitfinex","BTCUSD",1741845327032,0.0143438,83293.0,83292.0,0.90332]
["bitfinex","BTCUSD",1741845329906,0.0003388,83293.0,83292.0,1.155444]
["bitfinex","BTCUSD",1741845330662,0.0023388,83293.0,83292.0,1.155444]
["bitfinex","BTCUSD",1741845331069,0.0023388,83293.0,83292.0,0.392964]
["bitfinex","BTCUSD",1741845331325,0.0003388,83293.0,83292.0,0.392964]
["bitfinex","BTCUSD",1741845332887,0.0123438,83293.0,83292.0,0.14084]
["bitfinex","BTCUSD",1741845333288,0.0003388,83293.0,83292.0,0.152845]
["bitfinex","BTCUSD",1741845335178,0.0003388,83293.0,83292.0,1.652845]
["bitfinex","BTCUSD",1741845337022,0.0003388,83293.0,83292.0,1.83492804]
["bitfinex","BTCUSD",1741845337228,0.0003388,83293.0,83292.0,1.91342804]
["bitfinex","BTCUSD",1741845338625,0.0003388,83293.0,83292.0,1.93592029]
["bitfinex","BTCUSD",1741845339246,0.0003388,83293.0,83292.0,0.16357225]
["bitfinex","BTCUSD",1741845339570,0.0003388,83293.0,83292.0,0.17677768]
["bitfinex","BTCUSD",1741845339682,0.0003388,83293.0,83292.0,1.81126072]
["bitfinex","BTCUSD",1741845339886,0.0003388,83293.0,83292.0,1.81006029]
["bitfinex","BTCUSD",1741845340134,0.0003388,83293.0,83292.0,2.22066029]
["bitfinex","BTCUSD",1741845340329,0.0003388,83293.0,83292.0,2.08617725]
["bitfinex","BTCUSD",1741845341115,0.0003388,83293.0,83292.0,1.94709725]
["bitfinex","BTCUSD",1741845341310,0.0003388,83293.0,83292.0,2.08641725]
["bitfinex","BTCUSD",1741845344525,0.0003388,83293.0,83292.0,2.08621725]
["bitfinex","BTCUSD",1741845344943,0.0003388,83293.0,83292.0,2.30250029]
["bitfinex","BTCUSD",1741845345397,0.0003388,83293.0,83292.0,3.06482029]
["bitfinex","BTCUSD",1741845345802,0.0003388,83293.0,83292.0,3.11312029]
["bitfinex","BTCUSD",1741845348770,0.0003388,83293.0,83292.0,3.03132029]
["bitfinex","BTCUSD",1741845348911,0.0003388,83293.0,83292.0,2.70941725]
["bitfinex","BTCUSD",1741845349113,0.0003388,83293.0,83292.0,2.84837725]
["bitfinex","BTCUSD",1741845352086,0.0003388,83293.0,83292.0,2.98286029]
["bitfinex","BTCUSD",1741845352286,0.0003388,83293.0,83292.0,3.05686029]
["bitfinex","BTCUSD",1741845352498,0.0003388,83293.0,83292.0,3.06086029]
["bitfinex","BTCUSD",1741845352669,0.0003388,83293.0,83292.0,3.06386029]
["bitfinex","BTCUSD",1741845353064,0.0003388,83293.0,83292.0,3.06086029]
["bitfinex","BTCUSD",1741845353682,8e-07,83293.0,83292.0,3.06086029]
["bitfinex","BTCUSD",1741845353882,8e-07,83293.0,83292.0,3.14028038]
["bitfinex","BTCUSD",1741845354117,8e-07,83293.0,83292.0,3.14928038]
["bitfinex","BTCUSD",1741845354980,7.4e-07,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741845355178,7.4e-07,83301.0,83300.0,0.15204409]
["bitfinex","BTCUSD",1741845355742,7.4e-07,83301.0,83300.0,0.150844]
["bitfinex","BTCUSD",1741845355931,7.4e-07,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741845356085,0.00200074,83301.0,83300.0,0.16233225]
["bitfinex","BTCUSD",1741845356884,0.01400474,83301.0,83300.0,0.16233225]
["bitfinex","BTCUSD",1741845357119,0.01400474,83301.0,83300.0,0.13984]
["bitfinex","BTCUSD",1741845357402,0.03282063,83301.0,83300.0,0.14084]
["bitfinex","BTCUSD",1741845357888,0.02081663,83301.0,83300.0,0.152844]
["bitfinex","BTCUSD",1741845358248,0.02081663,83301.0,83300.0,0.14084]
["bitfinex","BTCUSD",1741845358249,0.02115543,83301.0,83300.0,0.14084]
["bitfinex","BTCUSD",1741845360400,0.02115543,83301.0,83300.0,1.64084]
["bitfinex","BTCUSD",1741845360692,0.02115543,83301.0,83300.0,1.652844]
["bitfinex","BTCUSD",1741845360910,0.01915543,83301.0,83300.0,1.652844]
["bitfinex","BTCUSD",1741845361460,0.01915543,83301.0,83300.0,1.66187025]
["bitfinex","BTCUSD",1741845361653,0.01915543,83301.0,83300.0,1.79635329]
["bitfinex","BTCUSD",1741845361878,0.00033954,83301.0,83300.0,2.20695329]
["bitfinex","BTCUSD",1741845362060,0.00033954,83301.0,83300.0,2.28735329]
["bitfinex","BTCUSD",1741845362458,0.00033954,83301.0,83300.0,2.30986459]
["bitfinex","BTCUSD",1741845362681,5.4e-07,83301.0,83300.0,2.21492374]
["bitfinex","BTCUSD",1741845363026,5.4e-07,83301.0,83300.0,2.45401974]
["bitfinex","BTCUSD",1741845363143,5.4e-07,83301.0,83300.0,2.45601974]
["bitfinex","BTCUSD",1741845363526,0.00200054,83301.0,83300.0,1.67737755]
["bitfinex","BTCUSD",1741845363731,0.25409754,83301.0,83300.0,0.1653513]
["bitfinex","BTCUSD",1741845363935,0.25409754,83301.0,83300.0,0.13884]
["bitfinex","BTCUSD",1741845364375,0.25409754,83301.0,83300.0,0.14384]
["bitfinex","BTCUSD",1741845365170,0.25409754,83301.0,83300.0,1.64884]
["bitfinex","BTCUSD",1741845366409,0.27291346,83301.0,83300.0,1.64884]
["bitfinex","BTCUSD",1741845367508,0.27291346,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741845368729,0.27291346,83301.0,83300.0,0.005]
["bitfinex","BTCUSD",1741845369086,0.27291346,83301.0,83300.0,0.007]
["bitfinex","BTCUSD",1741845369496,0.254121,83293.0,83292.0,0.76232]
["bitfinex","BTCUSD",1741845370924,0.002,83293.0,83292.0,0.76232]
["bitfinex","BTCUSD",1741845371339,0.002,83293.0,83292.0,0.76732]
["bitfinex","BTCUSD",1741845371558,0.002,83293.0,83292.0,0.005]
["bitfinex","BTCUSD",1741845371942,0.002,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845372159,0.242116,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845372342,0.254121,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845375106,0.002,83293.0,83292.0,0.022005]
["bitfinex","BTCUSD",1741845375564,0.002,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845375815,0.002,83293.0,83292.0,0.022005]
["bitfinex","BTCUSD",1741845376370,0.002,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845376371,0.014005,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845377439,0.094205,83293.0,83292.0,0.01]
["bitfinex","BTCUSD",1741845378513,0.140905,83293.0,83292.0,0.005]
["bitfinex","BTCUSD",1741845379913,0.25417,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845380711,0.33747,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845381456,0.0853,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845381590,0.0853,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741845381794,0.002,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741845382000,0.02082077,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741845382444,0.02082077,83277.0,83276.0,0.0101694]
["bitfinex","BTCUSD",1741845382741,0.002,83277.0,83276.0,0.0101694]
["bitfinex","BTCUSD",1741845383059,0.014008,83277.0,83276.0,0.0101694]
["bitfinex","BTCUSD",1741845385156,0.002,83277.0,83276.0,0.0101694]
["bitfinex","BTCUSD",1741845385356,0.002,83277.0,83276.0,1.5221774]
["bitfinex","BTCUSD",1741845385872,0.002,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741845386097,0.002,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741845386299,0.01881929,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741845386480,0.01881929,83285.0,83284.0,1.5]
["bitfinex","BTCUSD",1741845387090,0.01881929,83285.0,83282.0,0.252154]
["bitfinex","BTCUSD",1741845387525,0.01881929,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741845387732,0.01881929,83285.0,83284.0,0.014007]
["bitfinex","BTCUSD",1741845388335,0.01881929,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741845388835,0.01881929,83285.0,83284.0,0.11464617]
["bitfinex","BTCUSD",1741845389022,0.01881929,83285.0,83284.0,0.11664617]
["bitfinex","BTCUSD",1741845389425,0.01881929,83285.0,83284.0,0.11464617]
["bitfinex","BTCUSD",1741845389569,0.01881929,83285.0,83284.0,0.24912921]
["bitfinex","BTCUSD",1741845389794,0.001,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741845390002,0.001,83300.0,83299.0,0.390982]
["bitfinex","BTCUSD",1741845390535,0.01981567,83300.0,83299.0,0.390982]
["bitfinex","BTCUSD",1741845390695,0.02181567,83300.0,83299.0,0.390982]
["bitfinex","BTCUSD",1741845391593,0.02181567,83300.0,83299.0,0.394982]
["bitfinex","BTCUSD",1741845391744,0.02181567,83300.0,83299.0,0.390982]
["bitfinex","BTCUSD",1741845392331,0.02181567,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741845392332,0.012006,83291.0,83284.0,0.03644617]
["bitfinex","BTCUSD",1741845392562,0.002,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741845393031,0.002,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741845393244,0.02081567,83300.0,83299.0,0.024004]
["bitfinex","BTCUSD",1741845393573,0.02181567,83300.0,83299.0,0.156844]
["bitfinex","BTCUSD",1741845393897,0.02181567,83300.0,83299.0,0.150844]
["bitfinex","BTCUSD",1741845394499,0.02181567,83300.0,83299.0,0.154844]
["bitfinex","BTCUSD",1741845395420,0.02181567,83300.0,83299.0,0.14284]
["bitfinex","BTCUSD",1741845395816,0.02181567,83300.0,83299.0,0.14684]
["bitfinex","BTCUSD",1741845397961,0.02181567,83300.0,83299.0,0.158844]
["bitfinex","BTCUSD",1741845398179,0.01981567,83300.0,83299.0,0.158844]
["bitfinex","BTCUSD",1741845398722,0.02181567,83300.0,83299.0,0.158844]
["bitfinex","BTCUSD",1741845398950,0.01981567,83300.0,83299.0,0.158844]
["bitfinex","BTCUSD",1741845399656,0.01981567,83300.0,83299.0,1.658844]
["bitfinex","BTCUSD",1741845403974,0.01981567,83300.0,83299.0,1.77878619]
["bitfinex","BTCUSD",1741845404173,0.001,83300.0,83299.0,1.79332704]
["bitfinex","BTCUSD",1741845404378,0.001,83300.0,83299.0,2.20392704]
["bitfinex","BTCUSD",1741845404705,0.001,83300.0,83299.0,2.28642704]
["bitfinex","BTCUSD",1741845404937,0.001,83300.0,83299.0,2.30889389]
["bitfinex","BTCUSD",1741845405536,5.4e-07,83301.0,83300.0,0.31444085]
["bitfinex","BTCUSD",1741845405681,5.4e-07,83301.0,83300.0,0.43438304]
["bitfinex","BTCUSD",1741845406084,5.4e-07,83301.0,83300.0,1.93438304]
["bitfinex","BTCUSD",1741845406498,0.0003388,83303.0,83302.0,0.02654485]
["bitfinex","BTCUSD",1741845406499,3.4e-07,83303.0,83302.0,0.02654485]
["bitfinex","BTCUSD",1741845406703,0.002,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741845407104,0.002,83335.0,83334.0,1.510999]
["bitfinex","BTCUSD",1741845407876,0.002,83335.0,83334.0,1.509999]
["bitfinex","BTCUSD",1741845408269,0.013999,83335.0,83334.0,1.5]
["bitfinex","BTCUSD",1741845408769,0.002,83335.0,83334.0,1.5]
["bitfinex","BTCUSD",1741845409332,0.253994,83335.0,83334.0,1.5]
["bitfinex","BTCUSD",1741845409761,0.253994,83335.0,83331.0,0.15112139]
["bitfinex","BTCUSD",1741845409972,0.002,83332.0,83331.0,0.15112139]
["bitfinex","BTCUSD",1741845410157,0.014,83332.0,83331.0,0.15112139]
["bitfinex","BTCUSD",1741845410623,0.014,83332.0,83331.0,0.13884]
["bitfinex","BTCUSD",1741845410824,0.014001,83322.0,83321.0,0.78592351]
["bitfinex","BTCUSD",1741845411070,0.014001,83322.0,83321.0,0.90112]
["bitfinex","BTCUSD",1741845411513,0.03281248,83322.0,83321.0,0.90112]
["bitfinex","BTCUSD",1741845412331,0.03281248,83322.0,83321.0,0.76232]
["bitfinex","BTCUSD",1741845412652,0.03281248,83322.0,83321.0,0.76632]
["bitfinex","BTCUSD",1741845412766,0.03281248,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741845412971,0.014001,83322.0,83321.0,0.004]
["bitfinex","BTCUSD",1741845413806,0.014001,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741845415096,0.002,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741845415294,0.014001,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741845416202,0.03281366,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741845417248,0.11551366,83322.0,83321.0,0.007]
["bitfinex","BTCUSD",1741845417973,0.11551366,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1741845418180,0.11651366,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1741845418329,0.11551366,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1741845418727,0.012003,83312.0,83306.0,0.25208]
["bitfinex","BTCUSD",1741845419123,0.002,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741845419365,0.002,83304.0,83302.0,0.1388]
["bitfinex","BTCUSD",1741845419743,0.002,83301.0,83300.0,0.0001694]
["bitfinex","BTCUSD",1741845420121,0.002,83301.0,83300.0,0.1509734]
["bitfinex","BTCUSD",1741845420859,0.02081498,83301.0,83300.0,0.1509734]
["bitfinex","BTCUSD",1741845421052,0.01881498,83301.0,83300.0,0.1509734]
["bitfinex","BTCUSD",1741845421280,0.01881498,83301.0,83300.0,0.15717381]
["bitfinex","BTCUSD",1741845421838,0.01881498,83301.0,83300.0,0.2354734]
["bitfinex","BTCUSD",1741845422350,0.01881498,83301.0,83300.0,0.1354734]
["bitfinex","BTCUSD",1741845422924,0.01881498,83301.0,83300.0,0.1404734]
["bitfinex","BTCUSD",1741845423127,0.01863338,83301.0,83300.0,0.1404734]
["bitfinex","BTCUSD",1741845423699,0.01863338,83301.0,83300.0,0.0609734]
["bitfinex","BTCUSD",1741845424732,0.01863338,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741845424932,0.02063338,83301.0,83300.0,0.1488]
["bitfinex","BTCUSD",1741845425192,0.002,83301.0,83300.0,0.160804]
["bitfinex","BTCUSD",1741845426229,0.242093,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741845426386,0.254097,83301.0,83300.0,0.01]
["bitfinex","BTCUSD",1741845427283,0.014004,83300.0,83299.0,0.0001694]
["bitfinex","BTCUSD",1741845428371,0.03282022,83300.0,83299.0,0.0001694]
["bitfinex","BTCUSD",1741845428741,0.03282022,83300.0,83299.0,0.0031694]
["bitfinex","BTCUSD",1741845430095,0.03282022,83300.0,83299.0,0.0051694]
["bitfinex","BTCUSD",1741845430755,0.02081622,83300.0,83299.0,0.0051694]
["bitfinex","BTCUSD",1741845432349,0.01881622,83300.0,83299.0,0.0171734]
["bitfinex","BTCUSD",1741845432556,0.02081622,83300.0,83299.0,0.0171734]
["bitfinex","BTCUSD",1741845432774,0.01881622,83300.0,83299.0,0.0171734]
["bitfinex","BTCUSD",1741845432983,0.0003388,83301.0,83300.0,0.2521]
["bitfinex","BTCUSD",1741845433582,0.0003388,83301.0,83300.0,0.37204219]
["bitfinex","BTCUSD",1741845434000,8e-07,83301.0,83300.0,0.87998304]
["bitfinex","BTCUSD",1741845434492,8e-07,83301.0,83300.0,0.88198304]
["bitfinex","BTCUSD",1741845434870,8e-07,83301.0,83300.0,0.87998304]
["bitfinex","BTCUSD",1741845435045,8e-07,83301.0,83300.0,2.38198304]
["bitfinex","BTCUSD",1741845435273,8e-07,83301.0,83300.0,2.37998304]
["bitfinex","BTCUSD",1741845435653,8e-07,83301.0,83300.0,2.40998304]
["bitfinex","BTCUSD",1741845436221,8e-07,83301.0,83300.0,2.4723918]
["bitfinex","BTCUSD",1741845436372,8e-07,83301.0,83300.0,2.4793918]
["bitfinex","BTCUSD",1741845437330,8e-07,83301.0,83300.0,2.4723918]
["bitfinex","BTCUSD",1741845437689,8e-07,83301.0,83300.0,2.4793918]
["bitfinex","BTCUSD",1741845438361,8e-07,83301.0,83300.0,2.4653918]
["bitfinex","BTCUSD",1741845438482,0.01881099,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741845438684,0.01893611,83334.0,83333.0,0.3908]
["bitfinex","BTCUSD",1741845439088,0.01893611,83334.0,83333.0,1.8908]
["bitfinex","BTCUSD",1741845440579,0.01993611,83334.0,83333.0,1.8908]
["bitfinex","BTCUSD",1741845441839,0.01993611,83334.0,83333.0,0.3908]
["bitfinex","BTCUSD",1741845442211,0.02193611,83334.0,83333.0,0.1388]
["bitfinex","BTCUSD",1741845442414,0.24,83333.0,83332.0,0.1388]
["bitfinex","BTCUSD",1741845442562,0.002,83327.0,83326.0,0.76216]
["bitfinex","BTCUSD",1741845442765,0.002,83327.0,83326.0,0.774161]
["bitfinex","BTCUSD",1741845443586,0.002,83327.0,83326.0,0.76216]
["bitfinex","BTCUSD",1741845443983,0.002,83327.0,83326.0,0.774161]
["bitfinex","BTCUSD",1741845444190,0.014,83327.0,83326.0,0.76216]
["bitfinex","BTCUSD",1741845444397,0.254018,83327.0,83326.0,0.76316]
["bitfinex","BTCUSD",1741845445437,0.002,83327.0,83326.0,0.76316]
["bitfinex","BTCUSD",1741845445998,0.002,83327.0,83326.0,0.76416]
["bitfinex","BTCUSD",1741845447151,0.014,83327.0,83326.0,0.76416]
["bitfinex","BTCUSD",1741845447737,0.014,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1741845449738,0.002,83327.0,83326.0,0.271907]
["bitfinex","BTCUSD",1741845450137,0.002,83327.0,83326.0,0.259906]
["bitfinex","BTCUSD",1741845450368,0.254018,83327.0,83326.0,0.258906]
["bitfinex","BTCUSD",1741845450764,0.003,83327.0,83326.0,0.258906]
["bitfinex","BTCUSD",1741845451233,0.015,83327.0,83326.0,0.258906]
["bitfinex","BTCUSD",1741845452155,0.014,83327.0,83326.0,0.258906]
["bitfinex","BTCUSD",1741845452558,0.014,83327.0,83326.0,0.259906]
["bitfinex","BTCUSD",1741845453014,0.002,83327.0,83326.0,0.271907]
["bitfinex","BTCUSD",1741845454006,0.01881007,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1741845454212,0.002,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741845454464,0.00046392,83334.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741845454593,0.00246392,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741845456023,0.002,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1741845456569,0.002,83327.0,83326.0,0.257906]
["bitfinex","BTCUSD",1741845456682,0.002,83327.0,83326.0,0.269907]
["bitfinex","BTCUSD",1741845458715,0.00046392,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741845458906,0.00246392,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741845459350,0.00046392,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741845459893,0.00046392,83334.0,83333.0,1.752]
["bitfinex","BTCUSD",1741845460273,0.00046392,83334.0,83333.0,1.753]
["bitfinex","BTCUSD",1741845461699,0.00046392,83334.0,83333.0,1.754]
["bitfinex","BTCUSD",1741845462517,0.00246392,83334.0,83333.0,0.254]
["bitfinex","BTCUSD",1741845463276,0.00246392,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845464418,0.00246392,83334.0,83333.0,0.14076]
["bitfinex","BTCUSD",1741845464846,0.00246392,83334.0,83333.0,0.15276]
["bitfinex","BTCUSD",1741845466649,0.00046392,83334.0,83333.0,0.15276]
["bitfinex","BTCUSD",1741845467291,0.00046392,83334.0,83333.0,1.65276]
["bitfinex","BTCUSD",1741845475156,0.00246392,83334.0,83333.0,0.14076]
["bitfinex","BTCUSD",1741845475661,0.00246392,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845475794,0.01446292,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845476032,0.06296292,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845476671,0.01446292,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845477519,0.00246392,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845478390,0.00046392,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1741845478611,0.00246392,83334.0,83333.0,0.014]
["bitfinex","BTCUSD",1741845478825,0.00046392,83334.0,83333.0,0.014]
["bitfinex","BTCUSD",1741845479405,0.00046392,83334.0,83333.0,0.02974072]
["bitfinex","BTCUSD",1741845479630,0.00046392,83334.0,83333.0,0.23078291]
["bitfinex","BTCUSD",1741845480091,0.00046392,83334.0,83333.0,0.014]
["bitfinex","BTCUSD",1741845480318,0.00046392,83334.0,83333.0,0.14848304]
["bitfinex","BTCUSD",1741845480547,0.00046392,83334.0,83333.0,0.14968287]
["bitfinex","BTCUSD",1741845480794,0.00046392,83334.0,83333.0,0.02854085]
["bitfinex","BTCUSD",1741845481021,0.00246392,83334.0,83333.0,0.15272]
["bitfinex","BTCUSD",1741845481282,0.00046392,83334.0,83333.0,0.16846073]
["bitfinex","BTCUSD",1741845481507,0.00246392,83334.0,83333.0,0.15272]
["bitfinex","BTCUSD",1741845484260,0.00046392,83334.0,83333.0,0.16846074]
["bitfinex","BTCUSD",1741845485064,0.00046392,83334.0,83333.0,0.014]
["bitfinex","BTCUSD",1741845485065,0.00246392,83334.0,83333.0,0.014]
["bitfinex","BTCUSD",1741845485313,0.00246392,83334.0,83333.0,0.254]
["bitfinex","BTCUSD",1741845487155,0.00246392,83334.0,83333.0,0.39272]
["bitfinex","BTCUSD",1741845488322,0.00046392,83334.0,83333.0,0.39272]
["bitfinex","BTCUSD",1741845488525,0.00046392,83334.0,83333.0,1.89272]
["bitfinex","BTCUSD",1741845489014,0.00046392,83334.0,83333.0,2.02720304]
["bitfinex","BTCUSD",1741845490825,0.00046392,83334.0,83333.0,2.78912304]
["bitfinex","BTCUSD",1741845491576,0.00046392,83334.0,83333.0,2.86472304]
["bitfinex","BTCUSD",1741845491780,9.2e-07,83334.0,83333.0,3.27532224]
["bitfinex","BTCUSD",1741845492038,9.2e-07,83334.0,83333.0,3.31283875]
["bitfinex","BTCUSD",1741845492199,9.2e-07,83334.0,83333.0,3.27532224]
["bitfinex","BTCUSD",1741845492591,9.2e-07,83334.0,83333.0,3.31282814]
["bitfinex","BTCUSD",1741845492811,9.2e-07,83334.0,83333.0,3.27532224]
["bitfinex","BTCUSD",1741845492998,9.2e-07,83334.0,83333.0,3.27432224]
["bitfinex","BTCUSD",1741845493278,9.2e-07,83334.0,83333.0,3.27832224]
["bitfinex","BTCUSD",1741845493725,9.2e-07,83334.0,83333.0,3.27732224]
["bitfinex","BTCUSD",1741845493946,9.2e-07,83334.0,83333.0,3.28132224]
["bitfinex","BTCUSD",1741845495290,9.2e-07,83334.0,83333.0,3.32772224]
["bitfinex","BTCUSD",1741845495486,9.2e-07,83334.0,83333.0,3.38820211]
["bitfinex","BTCUSD",1741845496478,9.2e-07,83334.0,83333.0,3.41320211]
["bitfinex","BTCUSD",1741845496857,9.2e-07,83334.0,83333.0,3.40920211]
["bitfinex","BTCUSD",1741845497021,2e-07,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1741845497249,4.188e-05,83351.0,83350.0,1.01591124]
["bitfinex","BTCUSD",1741845497663,4.188e-05,83351.0,83350.0,2.51591124]
["bitfinex","BTCUSD",1741845498295,4.188e-05,83351.0,83350.0,2.43971124]
["bitfinex","BTCUSD",1741845498454,4.188e-05,83351.0,83350.0,2.45192375]
["bitfinex","BTCUSD",1741845498654,4.188e-05,83351.0,83350.0,2.45492375]
["bitfinex","BTCUSD",1741845500038,4.188e-05,83351.0,83350.0,2.46092375]
["bitfinex","BTCUSD",1741845500519,4.188e-05,83351.0,83350.0,2.48441269]
["bitfinex","BTCUSD",1741845501244,4.188e-05,83351.0,83350.0,2.37328787]
["bitfinex","BTCUSD",1741845504642,4.188e-05,83351.0,83350.0,2.61523006]
["bitfinex","BTCUSD",1741845504851,4.188e-05,83351.0,83350.0,2.53853006]
["bitfinex","BTCUSD",1741845505053,4.188e-05,83351.0,83350.0,2.23460787]
["bitfinex","BTCUSD",1741845505256,4.188e-05,83351.0,83350.0,2.49323006]
["bitfinex","BTCUSD",1741845505603,4.188e-05,83351.0,83350.0,2.48623006]
["bitfinex","BTCUSD",1741845506031,4.188e-05,83351.0,83350.0,3.25499006]
["bitfinex","BTCUSD",1741845507044,4.188e-05,83351.0,83350.0,3.24899006]
["bitfinex","BTCUSD",1741845507661,4.188e-05,83351.0,83350.0,3.25599006]
["bitfinex","BTCUSD",1741845515157,8.8e-07,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741845515358,8.8e-07,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741845515569,8.8e-07,83360.0,83359.0,0.38640504]
["bitfinex","BTCUSD",1741845515794,8.8e-07,83360.0,83359.0,1.88640504]
["bitfinex","BTCUSD",1741845516416,8.8e-07,83360.0,83359.0,1.76646285]
["bitfinex","BTCUSD",1741845517058,8.8e-07,83360.0,83359.0,1.77046285]
["bitfinex","BTCUSD",1741845517223,8.8e-07,83360.0,83359.0,1.89040504]
["bitfinex","BTCUSD",1741845518466,8.8e-07,83360.0,83359.0,1.89440504]
["bitfinex","BTCUSD",1741845519596,8.8e-07,83360.0,83359.0,0.39440504]
["bitfinex","BTCUSD",1741845520040,8.8e-07,83360.0,83359.0,1.89440504]
["bitfinex","BTCUSD",1741845520850,8.8e-07,83360.0,83359.0,1.89268504]
["bitfinex","BTCUSD",1741845521318,8.8e-07,83360.0,83359.0,1.89136504]
["bitfinex","BTCUSD",1741845522281,8.8e-07,83360.0,83359.0,1.84136504]
["bitfinex","BTCUSD",1741845523481,8.8e-07,83360.0,83359.0,1.97996504]
["bitfinex","BTCUSD",1741845527046,8.8e-07,83360.0,83359.0,1.86002285]
["bitfinex","BTCUSD",1741845529175,8.8e-07,83360.0,83359.0,1.508]
["bitfinex","BTCUSD",1741845529394,0.13449688,83360.0,83359.0,0.008]
["bitfinex","BTCUSD",1741845529790,0.1464961,83360.0,83359.0,0.008]
["bitfinex","BTCUSD",1741845530302,0.1464961,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1741845531255,0.0763,83338.0,83336.0,0.1386]
["bitfinex","BTCUSD",1741845531470,0.303388,83337.0,83336.0,4.168e-05]
["bitfinex","BTCUSD",1741845532144,0.0514,83337.0,83336.0,4.168e-05]
["bitfinex","BTCUSD",1741845532278,0.002,83337.0,83336.0,0.01204068]
["bitfinex","BTCUSD",1741845532506,0.01880684,83338.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741845532708,0.02080684,83338.0,83337.0,0.251988]
["bitfinex","BTCUSD",1741845534239,0.02080684,83338.0,83337.0,0.256988]
["bitfinex","BTCUSD",1741845535109,0.02080684,83338.0,83337.0,1.78134598]
["bitfinex","BTCUSD",1741845536157,0.02080684,83338.0,83337.0,1.78634598]
["bitfinex","BTCUSD",1741845537865,0.02080684,83338.0,83337.0,1.78668458]
["bitfinex","BTCUSD",1741845540436,0.01880684,83338.0,83337.0,1.80122543]
["bitfinex","BTCUSD",1741845540633,0.002,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741845540840,0.002,83345.0,83344.0,0.26650785]
["bitfinex","BTCUSD",1741845541168,0.002,83345.0,83344.0,1.76650785]
["bitfinex","BTCUSD",1741845541806,0.002,83352.0,83351.0,0.251946]
["bitfinex","BTCUSD",1741845542052,0.002,83352.0,83351.0,0.26648685]
["bitfinex","BTCUSD",1741845544049,0.002,83352.0,83351.0,0.27834591]
["bitfinex","BTCUSD",1741845544246,0.013997,83351.0,83350.0,0.02449093]
["bitfinex","BTCUSD",1741845544656,0.002,83351.0,83350.0,0.02449093]
["bitfinex","BTCUSD",1741845544940,0.091397,83351.0,83347.0,0.13864]
["bitfinex","BTCUSD",1741845545117,0.011997,83350.0,83347.0,0.13864]
["bitfinex","BTCUSD",1741845545317,0.011997,83349.0,83347.0,0.13864]
["bitfinex","BTCUSD",1741845545528,0.253954,83348.0,83347.0,0.13864]
["bitfinex","BTCUSD",1741845545725,0.301054,83348.0,83347.0,0.13864]
["bitfinex","BTCUSD",1741845546143,0.002,83339.0,83338.0,0.02416144]
["bitfinex","BTCUSD",1741845546382,0.002,83339.0,83336.0,4.168e-05]
["bitfinex","BTCUSD",1741845546383,0.002,83338.0,83336.0,4.168e-05]
["bitfinex","BTCUSD",1741845547046,0.02080689,83338.0,83336.0,0.01204068]
["bitfinex","BTCUSD",1741845547267,0.02080689,83338.0,83336.0,4.168e-05]
["bitfinex","BTCUSD",1741845548626,0.02080689,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845548827,0.03280589,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845549036,0.03280589,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845549254,0.02080689,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845549485,0.02080689,83338.0,83337.0,0.0213376]
["bitfinex","BTCUSD",1741845550113,0.01880689,83338.0,83337.0,0.0213376]
["bitfinex","BTCUSD",1741845550514,0.02080689,83338.0,83337.0,0.0213376]
["bitfinex","BTCUSD",1741845550738,0.01880689,83338.0,83337.0,0.0213376]
["bitfinex","BTCUSD",1741845551054,0.02080689,83338.0,83337.0,0.03587845]
["bitfinex","BTCUSD",1741845555203,0.02080689,83338.0,83337.0,1.53587845]
["bitfinex","BTCUSD",1741845563950,0.15060689,83338.0,83337.0,1.5093386]
["bitfinex","BTCUSD",1741845564146,0.16260589,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845564373,0.143799,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845564583,0.1318,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845565334,0.1318,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845565749,0.143799,83338.0,83337.0,0.0083386]
["bitfinex","BTCUSD",1741845566442,0.143799,83338.0,83337.0,0.0033386]
["bitfinex","BTCUSD",1741845566767,0.143799,83338.0,83337.0,0.0073386]
["bitfinex","BTCUSD",1741845567397,0.16260685,83338.0,83337.0,0.0033386]
["bitfinex","BTCUSD",1741845567863,0.16260685,83338.0,83337.0,0.0063386]
["bitfinex","BTCUSD",1741845568767,0.16260685,83338.0,83337.0,0.0033386]
["bitfinex","BTCUSD",1741845569168,0.17491878,83338.0,83337.0,0.0033386]
["bitfinex","BTCUSD",1741845569414,0.17491878,83338.0,83337.0,0.0063386]
["bitfinex","BTCUSD",1741845569935,0.16260685,83338.0,83337.0,0.0063386]
["bitfinex","BTCUSD",1741845570466,0.16260685,83338.0,83337.0,0.0033386]
["bitfinex","BTCUSD",1741845570973,0.16260685,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845571460,0.16260685,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845571615,0.16260685,83338.0,83337.0,0.0043386]
["bitfinex","BTCUSD",1741845572238,0.17453247,83338.0,83337.0,0.0043386]
["bitfinex","BTCUSD",1741845578597,0.16260685,83338.0,83337.0,0.0043386]
["bitfinex","BTCUSD",1741845591776,0.143799,83338.0,83337.0,0.0043386]
["bitfinex","BTCUSD",1741845592444,0.143799,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845592657,0.143799,83338.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741845593856,0.143799,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845595029,0.16260884,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845595582,0.02080984,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845595788,0.02080984,83338.0,83337.0,0.0133376]
["bitfinex","BTCUSD",1741845596328,0.02080984,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845596914,0.02080984,83338.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741845597328,0.03280884,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845597606,0.03280884,83338.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741845597809,0.03280884,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845597810,0.02080984,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845598182,0.01880984,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845598399,0.02080984,83338.0,83337.0,0.0173376]
["bitfinex","BTCUSD",1741845599484,0.02080984,83338.0,83337.0,0.0053386]
["bitfinex","BTCUSD",1741845600388,0.02080984,83338.0,83337.0,0.2573266]
["bitfinex","BTCUSD",1741845600595,0.02080984,83338.0,83337.0,0.3389266]
["bitfinex","BTCUSD",1741845600996,0.02080984,83338.0,83337.0,0.35346745]
["bitfinex","BTCUSD",1741845601504,0.002,83338.0,83337.0,0.35346745]
["bitfinex","BTCUSD",1741845601806,0.002,83338.0,83337.0,1.7573266]
["bitfinex","BTCUSD",1741845602008,0.002,83338.0,83337.0,1.5053386]
["bitfinex","BTCUSD",1741845602206,0.002,83338.0,83337.0,1.5033386]
["bitfinex","BTCUSD",1741845602207,0.013999,83338.0,83337.0,1.5033386]
["bitfinex","BTCUSD",1741845602444,0.013999,83338.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741845602615,0.013999,83338.0,83337.0,0.0063386]
["bitfinex","BTCUSD",1741845602817,0.013999,83338.0,83337.0,0.0093386]
["bitfinex","BTCUSD",1741845603402,0.013999,83338.0,83337.0,0.0063386]
["bitfinex","BTCUSD",1741845603601,0.002,83338.0,83337.0,0.0073386]
["bitfinex","BTCUSD",1741845604436,0.002,83338.0,83337.0,0.0133376]
["bitfinex","BTCUSD",1741845604860,0.002,83338.0,83337.0,0.0183376]
["bitfinex","BTCUSD",1741845605059,0.002,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845605412,0.002,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845606539,0.092199,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845606953,0.002,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845607181,0.002,83338.0,83337.0,0.0143376]
["bitfinex","BTCUSD",1741845607354,0.002,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845607561,0.013999,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845607758,0.002,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845608665,0.013999,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845610132,0.14976835,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845610911,0.013999,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845611134,0.002,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845611632,0.00153153,83338.0,83337.0,0.0023386]
["bitfinex","BTCUSD",1741845611830,0.00153153,83338.0,83337.0,0.0013386]
["bitfinex","BTCUSD",1741845612083,0.00153153,83338.0,83337.0,0.0003386]
["bitfinex","BTCUSD",1741845612286,0.00153153,83338.0,83337.0,0.2523266]
["bitfinex","BTCUSD",1741845612488,0.00253153,83338.0,83337.0,0.2523266]
["bitfinex","BTCUSD",1741845612698,0.00253153,83338.0,83337.0,0.3293266]
["bitfinex","BTCUSD",1741845612902,0.10767716,83356.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741845612903,0.00153153,83341.0,83340.0,0.23998]
["bitfinex","BTCUSD",1741845613088,0.00153153,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741845614886,0.00153153,83341.0,83340.0,1.751979]
["bitfinex","BTCUSD",1741845615408,0.00153153,83341.0,83340.0,1.756979]
["bitfinex","BTCUSD",1741845615835,0.00153153,83341.0,83340.0,1.761979]
["bitfinex","BTCUSD",1741845616594,0.00153153,83341.0,83340.0,0.261979]
["bitfinex","BTCUSD",1741845620836,0.00153153,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741845621039,0.00170083,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741845621651,0.00153153,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741845622457,0.00153153,83348.0,83347.0,0.76196]
["bitfinex","BTCUSD",1741845623449,0.01352853,83348.0,83347.0,0.76196]
["bitfinex","BTCUSD",1741845624633,0.01352853,83348.0,83347.0,0.76696]
["bitfinex","BTCUSD",1741845624997,0.00153153,83348.0,83347.0,0.76196]
["bitfinex","BTCUSD",1741845625148,0.00153153,83348.0,83347.0,0.773958]
["bitfinex","BTCUSD",1741845625352,0.00153153,83348.0,83347.0,0.775958]
["bitfinex","BTCUSD",1741845625755,0.02033648,83348.0,83347.0,0.777958]
["bitfinex","BTCUSD",1741845626140,0.02033648,83348.0,83347.0,0.773958]
["bitfinex","BTCUSD",1741845626549,0.01880495,83348.0,83347.0,0.79649885]
["bitfinex","BTCUSD",1741845626795,0.01880495,83348.0,83347.0,0.91644104]
["bitfinex","BTCUSD",1741845627491,0.01880495,83348.0,83347.0,2.41644104]
["bitfinex","BTCUSD",1741845627847,0.01880495,83348.0,83347.0,2.40844104]
["bitfinex","BTCUSD",1741845628105,0.01880495,83348.0,83347.0,2.42144104]
["bitfinex","BTCUSD",1741845628543,0.01880495,83348.0,83347.0,2.41544104]
["bitfinex","BTCUSD",1741845629197,0.01880495,83348.0,83347.0,2.42244104]
["bitfinex","BTCUSD",1741845632611,0.01897435,83348.0,83347.0,2.42244104]
["bitfinex","BTCUSD",1741845635185,0.0001694,83348.0,83347.0,2.42244104]
["bitfinex","BTCUSD",1741845635903,4e-07,83348.0,83347.0,2.83304024]
["bitfinex","BTCUSD",1741845637456,4e-07,83348.0,83347.0,2.82604024]
["bitfinex","BTCUSD",1741845637745,4e-07,83348.0,83347.0,2.83304024]
["bitfinex","BTCUSD",1741845637895,4e-07,83348.0,83347.0,2.82604024]
["bitfinex","BTCUSD",1741845638293,4e-07,83348.0,83347.0,2.83304024]
["bitfinex","BTCUSD",1741845638615,4e-07,83348.0,83347.0,2.97156024]
["bitfinex","BTCUSD",1741845642132,4e-07,83348.0,83347.0,3.09606024]
["bitfinex","BTCUSD",1741845642902,4e-07,83348.0,83347.0,3.08906024]
["bitfinex","BTCUSD",1741845643252,4e-07,83348.0,83347.0,3.11252871]
["bitfinex","BTCUSD",1741845643620,4e-07,83348.0,83347.0,3.08206024]
["bitfinex","BTCUSD",1741845644031,4e-07,83348.0,83347.0,3.08906024]
["bitfinex","BTCUSD",1741845644232,4e-07,83348.0,83347.0,3.09606024]
["bitfinex","BTCUSD",1741845645476,4e-07,83348.0,83347.0,3.08906024]
["bitfinex","BTCUSD",1741845645774,4e-07,83348.0,83347.0,3.09606024]
["bitfinex","BTCUSD",1741845649640,4e-07,83348.0,83347.0,3.11952871]
["bitfinex","BTCUSD",1741845651561,4e-07,83348.0,83347.0,3.09606024]
["bitfinex","BTCUSD",1741845657508,4e-07,83348.0,83347.0,3.09639904]
["bitfinex","BTCUSD",1741845659847,4e-07,83348.0,83347.0,3.13385832]
["bitfinex","BTCUSD",1741845662206,4e-07,83348.0,83347.0,3.09639904]
["bitfinex","BTCUSD",1741845662406,4e-07,83348.0,83347.0,3.13387648]
["bitfinex","BTCUSD",1741845663397,4e-07,83348.0,83347.0,3.15734495]
["bitfinex","BTCUSD",1741845663752,4e-07,83348.0,83347.0,3.13387648]
["bitfinex","BTCUSD",1741845664529,4e-07,83348.0,83347.0,3.15734495]
["bitfinex","BTCUSD",1741845665292,4e-07,83348.0,83347.0,3.81567648]
["bitfinex","BTCUSD",1741845666951,4e-07,83348.0,83347.0,3.83914495]
["bitfinex","BTCUSD",1741845667710,4e-07,83348.0,83347.0,3.81567648]
["bitfinex","BTCUSD",1741845668129,4e-07,83348.0,83347.0,3.83914495]
["bitfinex","BTCUSD",1741845669005,4e-07,83348.0,83347.0,3.81567648]
["bitfinex","BTCUSD",1741845671056,4e-07,83348.0,83347.0,3.13383648]
["bitfinex","BTCUSD",1741845678626,4e-07,83348.0,83347.0,3.05483648]
["bitfinex","BTCUSD",1741845681034,4e-07,83348.0,83347.0,3.00933648]
["bitfinex","BTCUSD",1741845681208,4e-07,83348.0,83347.0,2.87085648]
["bitfinex","BTCUSD",1741845681402,4e-07,83348.0,83347.0,3.00933648]
["bitfinex","BTCUSD",1741845681729,4e-07,83348.0,83347.0,2.87085648]
["bitfinex","BTCUSD",1741845681930,4e-07,83348.0,83347.0,3.00933648]
["bitfinex","BTCUSD",1741845682064,4e-07,83348.0,83347.0,2.95727819]
["bitfinex","BTCUSD",1741845682434,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845682635,4e-07,83348.0,83347.0,2.95727819]
["bitfinex","BTCUSD",1741845683139,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845683345,4e-07,83348.0,83347.0,3.00935025]
["bitfinex","BTCUSD",1741845687310,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845687540,4e-07,83348.0,83347.0,3.00935054]
["bitfinex","BTCUSD",1741845687754,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845687959,4e-07,83348.0,83347.0,2.95727819]
["bitfinex","BTCUSD",1741845688361,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845688738,4e-07,83348.0,83347.0,2.56121984]
["bitfinex","BTCUSD",1741845699402,4e-07,83348.0,83347.0,2.61011984]
["bitfinex","BTCUSD",1741845700348,4e-07,83348.0,83347.0,3.02071904]
["bitfinex","BTCUSD",1741845700686,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845713774,0.0762004,83348.0,83347.0,2.83337904]
["bitfinex","BTCUSD",1741845713974,0.0762004,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845715914,4e-07,83348.0,83347.0,2.97181904]
["bitfinex","BTCUSD",1741845727774,4e-07,83348.0,83347.0,3.00932931]
["bitfinex","BTCUSD",1741845728632,7e-07,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741845728837,7e-07,83359.0,83358.0,0.14767836]
["bitfinex","BTCUSD",1741845729085,7e-07,83359.0,83358.0,0.18517866]
["bitfinex","BTCUSD",1741845729279,7e-07,83359.0,83358.0,1.64767836]
["bitfinex","BTCUSD",1741845729566,7e-07,83359.0,83358.0,1.64647904]
["bitfinex","BTCUSD",1741845730567,7e-07,83359.0,83358.0,1.65347904]
["bitfinex","BTCUSD",1741845730794,7e-07,83359.0,83358.0,1.66047904]
["bitfinex","BTCUSD",1741845730977,7e-07,83359.0,83358.0,1.664396]
["bitfinex","BTCUSD",1741845730978,0.0490007,83359.0,83358.0,1.664396]
["bitfinex","BTCUSD",1741845731139,0.05053223,83359.0,83358.0,0.164396]
["bitfinex","BTCUSD",1741845731359,0.05053223,83359.0,83358.0,0.17893685]
["bitfinex","BTCUSD",1741845731665,0.05053223,83359.0,83358.0,1.67893685]
["bitfinex","BTCUSD",1741845733076,0.0490007,83359.0,83358.0,1.67893685]
["bitfinex","BTCUSD",1741845733279,7e-07,83359.0,83358.0,1.79887904]
["bitfinex","BTCUSD",1741845733482,7e-07,83359.0,83358.0,1.82234841]
["bitfinex","BTCUSD",1741845734081,7e-07,83359.0,83358.0,1.83152627]
["bitfinex","BTCUSD",1741845737450,0.08363223,83359.0,83358.0,1.69704323]
["bitfinex","BTCUSD",1741845737659,0.08363223,83359.0,83358.0,2.45868323]
["bitfinex","BTCUSD",1741845737903,0.1625293,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845738312,0.14372823,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845738980,0.13173223,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845739185,0.14372823,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845739374,0.13173223,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845739586,0.14372823,83359.0,83358.0,0.91404]
["bitfinex","BTCUSD",1741845739746,0.14372823,83359.0,83358.0,0.90704]
["bitfinex","BTCUSD",1741845740557,0.14372823,83359.0,83358.0,0.77564]
["bitfinex","BTCUSD",1741845740756,0.14372823,83359.0,83358.0,0.76864]
["bitfinex","BTCUSD",1741845740963,0.14372823,83359.0,83358.0,0.77564]
["bitfinex","BTCUSD",1741845741300,0.16253122,83359.0,83358.0,0.77564]
["bitfinex","BTCUSD",1741845741704,0.16253122,83359.0,83358.0,0.76864]
["bitfinex","BTCUSD",1741845741937,0.16253122,83359.0,83358.0,0.76164]
["bitfinex","BTCUSD",1741845742339,0.16253122,83359.0,83358.0,0.005]
["bitfinex","BTCUSD",1741845743382,0.16253122,83359.0,83358.0,0.01]
["bitfinex","BTCUSD",1741845751313,0.14372823,83359.0,83358.0,0.01]
["bitfinex","BTCUSD",1741845751928,0.2532703,83348.0,83347.0,0.0003388]
["bitfinex","BTCUSD",1741845752078,0.3809703,83348.0,83347.0,0.0003388]
["bitfinex","BTCUSD",1741845752900,0.3809703,83348.0,83347.0,8e-07]
["bitfinex","BTCUSD",1741845753072,0.4059703,83348.0,83347.0,8e-07]
["bitfinex","BTCUSD",1741845753275,0.2532983,83339.0,83338.0,0.0003388]
["bitfinex","BTCUSD",1741845753474,0.3787983,83339.0,83338.0,0.0003388]
["bitfinex","BTCUSD",1741845754124,0.4037983,83339.0,83338.0,0.0003388]
["bitfinex","BTCUSD",1741845754354,0.4226081,83339.0,83338.0,0.0003388]
["bitfinex","BTCUSD",1741845754733,0.4226081,83339.0,83338.0,0.0013388]
["bitfinex","BTCUSD",1741845755396,0.4226081,83339.0,83338.0,0.0003388]
["bitfinex","BTCUSD",1741845755990,0.4226081,83339.0,83334.0,8.8e-07]
["bitfinex","BTCUSD",1741845755991,0.1673153,83335.0,83334.0,8.8e-07]
["bitfinex","BTCUSD",1741845756192,0.16735696,83335.0,83334.0,8.8e-07]
["bitfinex","BTCUSD",1741845756628,0.3751343,83327.0,83326.0,0.257906]
["bitfinex","BTCUSD",1741845756781,0.4001343,83327.0,83326.0,0.257906]
["bitfinex","BTCUSD",1741845757145,0.3752103,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845758556,0.37525193,83302.0,83301.0,0.0021694]
["bitfinex","BTCUSD",1741845758802,0.14197339,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845758992,0.15397739,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845759610,0.02017339,83302.0,83301.0,0.0161734]
["bitfinex","BTCUSD",1741845760321,0.01885709,83302.0,83301.0,0.03071425]
["bitfinex","BTCUSD",1741845760634,0.01885709,83302.0,83301.0,1.53071425]
["bitfinex","BTCUSD",1741845760660,0.01885709,83302.0,83301.0,1.65065644]
["bitfinex","BTCUSD",1741845761274,0.01885709,83302.0,83301.0,1.64665644]
["bitfinex","BTCUSD",1741845761474,0.01885709,83302.0,83301.0,1.55122701]
["bitfinex","BTCUSD",1741845761804,0.01985709,83302.0,83301.0,1.55722701]
["bitfinex","BTCUSD",1741845761996,0.01985709,83302.0,83301.0,1.55322701]
["bitfinex","BTCUSD",1741845763069,0.01985709,83302.0,83301.0,1.56242741]
["bitfinex","BTCUSD",1741845763279,0.02117339,83302.0,83301.0,1.68212616]
["bitfinex","BTCUSD",1741845763459,0.02117339,83302.0,83301.0,0.1516094]
["bitfinex","BTCUSD",1741845763460,0.03417739,83302.0,83301.0,0.1516094]
["bitfinex","BTCUSD",1741845763655,0.01436193,83302.0,83301.0,0.1446094]
["bitfinex","BTCUSD",1741845763906,0.01436193,83302.0,83301.0,0.0131694]
["bitfinex","BTCUSD",1741845764101,0.01536193,83302.0,83301.0,0.0131694]
["bitfinex","BTCUSD",1741845764341,0.01336193,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845764517,0.01336193,83302.0,83301.0,0.0071694]
["bitfinex","BTCUSD",1741845764719,0.01536193,83302.0,83301.0,0.0101694]
["bitfinex","BTCUSD",1741845764945,0.01536193,83302.0,83301.0,0.0031694]
["bitfinex","BTCUSD",1741845765111,0.01436193,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845766530,0.03317742,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845766734,0.03317742,83302.0,83301.0,0.0091694]
["bitfinex","BTCUSD",1741845766940,0.02117342,83302.0,83301.0,0.0091694]
["bitfinex","BTCUSD",1741845769256,0.02117342,83302.0,83301.0,0.0211734]
["bitfinex","BTCUSD",1741845769421,0.02117342,83302.0,83301.0,0.2612664]
["bitfinex","BTCUSD",1741845770820,0.03317742,83302.0,83301.0,0.0091694]
["bitfinex","BTCUSD",1741845771832,0.02117342,83302.0,83301.0,0.0091694]
["bitfinex","BTCUSD",1741845773629,0.03317742,83302.0,83301.0,0.0091694]
["bitfinex","BTCUSD",1741845774815,0.03317742,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845775028,0.03217742,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845775234,0.03217742,83302.0,83301.0,0.0081694]
["bitfinex","BTCUSD",1741845775433,0.09306193,83302.0,83301.0,0.0081694]
["bitfinex","BTCUSD",1741845775884,0.14266193,83302.0,83301.0,0.0081694]
["bitfinex","BTCUSD",1741845776767,0.14266193,83302.0,83301.0,0.0041694]
["bitfinex","BTCUSD",1741845777159,0.14266193,83302.0,83301.0,0.0021694]
["bitfinex","BTCUSD",1741845777366,0.15451593,83302.0,83301.0,0.0021694]
["bitfinex","BTCUSD",1741845778138,0.15451593,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845778139,0.18451593,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845778326,0.20733388,83302.0,83301.0,0.0001694]
["bitfinex","BTCUSD",1741845781392,0.20733388,83302.0,83299.0,0.0001694]
["bitfinex","BTCUSD",1741845781393,0.0633203,83300.0,83299.0,2e-07]
["bitfinex","BTCUSD",1741845781603,0.1925203,83300.0,83299.0,2e-07]
["bitfinex","BTCUSD",1741845781811,0.3310003,83300.0,83299.0,2e-07]
["bitfinex","BTCUSD",1741845782223,0.0513163,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1741845782431,0.4248373,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1741845782846,0.4265863,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845784123,0.42662791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845784502,0.43362791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845785265,0.40862791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845785475,0.41462791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845785694,0.5075079,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845785860,0.43962791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845786284,0.43362791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845786471,0.43762791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845787035,0.40562791,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845787239,0.43145197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845787440,0.40645197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845787637,0.42873572,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845787839,0.45373572,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845788454,0.42873572,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845788869,0.40645197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845789257,0.43145197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845789496,0.40645197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845789661,0.43145197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845789902,0.40645197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845790114,0.10698197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845790320,0.04318997,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845790521,0.28335197,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845791822,0.30562399,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845793218,0.05345399,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845793878,0.06546199,83277.0,83274.0,0.0003388]
["bitfinex","BTCUSD",1741845796109,0.05345399,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845796552,0.03462993,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845797024,0.03331363,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845797250,0.02631363,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845797486,0.02762993,83277.0,83276.0,0.0131774]
["bitfinex","BTCUSD",1741845797720,0.02762993,83277.0,83276.0,0.03997111]
["bitfinex","BTCUSD",1741845797945,0.02362993,83277.0,83276.0,0.02771825]
["bitfinex","BTCUSD",1741845799886,0.02362993,83277.0,83276.0,0.05138536]
["bitfinex","BTCUSD",1741845800589,0.02362993,83277.0,83276.0,1.55138536]
["bitfinex","BTCUSD",1741845800818,0.02017756,83277.0,83276.0,1.55038536]
["bitfinex","BTCUSD",1741845801199,0.02017756,83277.0,83276.0,1.55338536]
["bitfinex","BTCUSD",1741845802113,0.02017756,83277.0,83276.0,1.53884451]
["bitfinex","BTCUSD",1741845802328,0.02017756,83277.0,83276.0,0.03884451]
["bitfinex","BTCUSD",1741845803225,0.03218556,83277.0,83276.0,0.1416894]
["bitfinex","BTCUSD",1741845803478,0.01336591,83277.0,83276.0,0.0031694]
["bitfinex","BTCUSD",1741845804343,0.01336591,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845805750,0.01536591,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845805984,0.00335791,83277.0,83276.0,0.0131774]
["bitfinex","BTCUSD",1741845806221,0.02218009,83277.0,83276.0,0.0011694]
["bitfinex","BTCUSD",1741845806567,0.02218009,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845806829,0.02518009,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845807064,0.03718809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845807293,0.03418809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845808350,0.11348809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845808800,0.11148809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845809708,0.11648809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845809956,0.05754913,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845810179,0.05523283,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845810302,0.05654913,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845810623,0.05954913,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845810820,0.04754113,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845811847,0.04622483,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845812054,0.04754113,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845812459,0.05954913,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845812903,0.03718809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845813484,0.03218809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845813723,0.03418809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845813946,0.03518809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845815084,0.0455457,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845816219,0.02318009,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845816391,0.03518809,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845816973,0.02318009,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845817206,0.02318009,83277.0,83276.0,0.2523424]
["bitfinex","BTCUSD",1741845817410,0.02318009,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845819301,0.02318009,83277.0,83276.0,0.2523424]
["bitfinex","BTCUSD",1741845820286,0.00435791,83277.0,83276.0,0.2523424]
["bitfinex","BTCUSD",1741845821738,0.00235791,83277.0,83276.0,0.2523424]
["bitfinex","BTCUSD",1741845822533,0.00135791,83277.0,83276.0,0.2523424]
["bitfinex","BTCUSD",1741845823142,0.00135791,83277.0,83276.0,0.2980424]
["bitfinex","BTCUSD",1741845825866,0.00135791,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845826701,0.02373921,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845827356,0.03574721,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845827564,0.02373921,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845827765,0.02373921,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845828165,0.02373921,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845828789,0.02242291,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845829016,0.02373921,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741845829669,0.02373921,83277.0,83276.0,1.5121774]
["bitfinex","BTCUSD",1741845830443,0.02373921,83277.0,83276.0,1.5894774]
["bitfinex","BTCUSD",1741845831834,0.00135791,83277.0,83276.0,1.5894774]
["bitfinex","BTCUSD",1741845833677,0.00135791,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845833886,0.00135791,83277.0,83276.0,0.1386894]
["bitfinex","BTCUSD",1741845834089,0.01336591,83277.0,83276.0,0.1386894]
["bitfinex","BTCUSD",1741845834508,0.01336591,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845836712,0.01536591,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845836957,0.01536591,83277.0,83276.0,0.0011694]
["bitfinex","BTCUSD",1741845837388,0.01536591,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845837585,0.03518823,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845838824,0.10309025,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845839035,0.11638823,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845840602,0.13872962,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845841566,0.05752962,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845841770,0.06870069,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741845841974,0.2534893,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845842404,0.252173,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845842753,0.2534893,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845843165,0.27583069,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845843359,0.27883069,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845844121,0.02665769,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845844337,0.03866569,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845844534,0.02665769,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845845100,0.02665769,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845845271,0.03866569,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845845501,0.27883069,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845845882,0.06108941,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845846100,0.06240571,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845846510,0.31457871,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845846677,0.06240571,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845847073,0.0498369,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845847646,0.06865968,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845848547,0.29681668,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845848749,0.30882468,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845849186,0.05665168,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845849369,0.05665168,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845850492,0.05465168,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845850653,0.09039376,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845850872,0.08939376,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845851091,0.08939376,83276.0,83275.0,0.0131774]
["bitfinex","BTCUSD",1741845852493,0.08939376,83276.0,83275.0,0.0121774]
["bitfinex","BTCUSD",1741845852943,0.08939376,83276.0,83275.0,0.0131774]
["bitfinex","BTCUSD",1741845854531,0.05365168,83276.0,83275.0,0.0131774]
["bitfinex","BTCUSD",1741845856168,0.04248047,83276.0,83275.0,0.0131774]
["bitfinex","BTCUSD",1741845858083,0.04248047,83276.0,83275.0,0.1516974]
["bitfinex","BTCUSD",1741845858354,0.04248047,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845858776,0.0536509,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845859583,0.0656589,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845862000,0.0536509,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845862202,0.0536509,83276.0,83275.0,0.0131774]
["bitfinex","BTCUSD",1741845862598,0.0536509,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845862999,0.0656589,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845863522,0.0536509,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845863939,0.0656589,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845866045,0.1461589,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845868016,0.0536509,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845869591,0.0656589,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845871055,0.0659977,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845871238,0.04717492,83276.0,83275.0,0.0011694]
["bitfinex","BTCUSD",1741845872238,0.04717492,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845872682,0.04817492,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845872890,0.20192619,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845873092,0.27492619,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845873496,0.19897492,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845874112,0.21779871,83276.0,83275.0,0.0001694]
["bitfinex","BTCUSD",1741845874854,0.2414953,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741845875008,0.2414953,83271.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845875009,0.012009,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845875186,0.087009,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845876206,0.14511944,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845876420,0.14711944,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845876611,0.38730744,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845877005,0.39130744,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845877208,0.40247787,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845877414,0.36670882,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845879198,0.36802512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845880315,0.36202512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845880612,0.37202512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845882199,0.39702512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845882402,0.37202512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845883027,0.39702512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845884924,0.37202512,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845885735,0.39085123,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845889508,0.3796808,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845889684,0.3046808,83268.0,83267.0,0.0003386]
["bitfinex","BTCUSD",1741845890800,0.0524838,83268.0,83267.0,0.0123476]
["bitfinex","BTCUSD",1741845891874,0.0464838,83268.0,83267.0,0.0123476]
["bitfinex","BTCUSD",1741845892413,0.0464838,83268.0,83267.0,0.1969676]
["bitfinex","BTCUSD",1741845892611,0.0454838,83268.0,83267.0,0.1969676]
["bitfinex","BTCUSD",1741845892731,0.0424838,83268.0,83267.0,0.1969676]
["bitfinex","BTCUSD",1741845893101,0.02365769,83268.0,83267.0,0.19678428]
["bitfinex","BTCUSD",1741845893918,0.02365769,83268.0,83267.0,0.19878428]
["bitfinex","BTCUSD",1741845894499,0.02365769,83268.0,83267.0,1.69878428]
["bitfinex","BTCUSD",1741845894924,0.0016551,83268.0,83267.0,1.69878428]
["bitfinex","BTCUSD",1741845896583,0.0016551,83268.0,83267.0,1.69678428]
["bitfinex","BTCUSD",1741845896718,0.0016551,83268.0,83267.0,0.19678428]
["bitfinex","BTCUSD",1741845896919,0.0016551,83268.0,83267.0,0.04725528]
["bitfinex","BTCUSD",1741845897140,0.0016551,83268.0,83267.0,0.13967528]
["bitfinex","BTCUSD",1741845898112,0.0136641,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845898675,0.0136641,83268.0,83267.0,0.00415528]
["bitfinex","BTCUSD",1741845898877,0.0136641,83268.0,83267.0,0.00315528]
["bitfinex","BTCUSD",1741845899127,0.0136641,83268.0,83267.0,0.00015528]
["bitfinex","BTCUSD",1741845899406,0.0136641,83268.0,83267.0,0.00415528]
["bitfinex","BTCUSD",1741845899702,0.0136641,83268.0,83267.0,0.00315528]
["bitfinex","BTCUSD",1741845899909,0.0136641,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845900120,0.0136641,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845900121,0.0016551,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845900323,0.0016551,83268.0,83267.0,0.01416428]
["bitfinex","BTCUSD",1741845901730,0.0016551,83268.0,83267.0,0.13616428]
["bitfinex","BTCUSD",1741845902736,0.0016551,83268.0,83267.0,0.16011674]
["bitfinex","BTCUSD",1741845902984,0.0016551,83268.0,83267.0,0.01416428]
["bitfinex","BTCUSD",1741845903422,0.0016551,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845903608,0.0016551,83268.0,83267.0,0.01416428]
["bitfinex","BTCUSD",1741845906210,0.0016551,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845908287,0.0016551,83268.0,83267.0,0.09526428]
["bitfinex","BTCUSD",1741845909956,0.0016551,83268.0,83267.0,0.11978005]
["bitfinex","BTCUSD",1741845910536,0.0016551,83268.0,83267.0,1.61978005]
["bitfinex","BTCUSD",1741845912120,0.0016551,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845912370,0.0016551,83268.0,83267.0,0.01416428]
["bitfinex","BTCUSD",1741845912571,0.0016551,83268.0,83267.0,0.25435528]
["bitfinex","BTCUSD",1741845914693,0.02397121,83268.0,83267.0,0.25435528]
["bitfinex","BTCUSD",1741845915455,0.02397121,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845915873,0.0016551,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845916461,0.00147774,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845917206,0.00147774,83268.0,83267.0,0.01416428]
["bitfinex","BTCUSD",1741845918300,0.00147774,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845921407,0.01348674,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845921585,0.08998674,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845923028,0.10215922,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845924658,0.13570059,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845926046,0.15452525,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845926434,0.15452525,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845926842,0.15452525,83268.0,83267.0,0.00015528]
["bitfinex","BTCUSD",1741845927066,0.15452525,83268.0,83267.0,0.00215528]
["bitfinex","BTCUSD",1741845927470,0.15452525,83268.0,83267.0,0.00015528]
["bitfinex","BTCUSD",1741845927886,0.15452525,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845928093,0.17952525,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845928461,0.21527485,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845929126,0.19027485,83268.0,83267.0,0.00115528]
["bitfinex","BTCUSD",1741845929330,0.2535493,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845929532,0.3291493,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845929735,0.2535493,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845930204,0.33048754,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845930930,0.34166694,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845931149,0.34266694,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845931777,0.34266694,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1741845934140,0.46926694,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1741845935304,0.49426694,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1741845935504,0.47544027,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1741845936236,0.44944027,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1741845936444,0.45344027,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845937210,0.48044027,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845937407,0.45544027,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845938193,0.4742689,83256.0,83255.0,0.005]
["bitfinex","BTCUSD",1741845941216,0.4742689,83256.0,83255.0,0.0051694]
["bitfinex","BTCUSD",1741845943193,0.4992689,83256.0,83255.0,4e-07]
["bitfinex","BTCUSD",1741845943373,0.0633273,83255.0,83254.0,8e-07]
["bitfinex","BTCUSD",1741845943575,0.4277763,83247.0,83246.0,8e-07]
["bitfinex","BTCUSD",1741845944474,0.3777763,83247.0,83246.0,8e-07]
["bitfinex","BTCUSD",1741845944675,0.43588787,83247.0,83246.0,8e-07]
["bitfinex","BTCUSD",1741845944904,0.43588787,83247.0,83246.0,0.00041473]
["bitfinex","BTCUSD",1741845946151,0.44706727,83247.0,83246.0,0.00041473]
["bitfinex","BTCUSD",1741845946649,0.46589798,83247.0,83246.0,0.00041473]
["bitfinex","BTCUSD",1741845947036,0.47289798,83247.0,83246.0,0.00041393]
["bitfinex","BTCUSD",1741845947238,0.50389798,83247.0,83246.0,0.00041393]
["bitfinex","BTCUSD",1741845947444,0.57561458,83247.0,83246.0,0.00041393]
["bitfinex","BTCUSD",1741845947664,0.52589798,83247.0,83246.0,0.00041393]
["bitfinex","BTCUSD",1741845948272,0.52589798,83247.0,83246.0,9.3e-07]
["bitfinex","BTCUSD",1741845948712,0.52589798,83247.0,83240.0,0.005]
["bitfinex","BTCUSD",1741845948713,0.2535953,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1741845949410,0.2647747,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1741845950176,0.4166747,83241.0,83240.0,1e-06]
["bitfinex","BTCUSD",1741845950376,0.49978627,83241.0,83240.0,1e-06]
["bitfinex","BTCUSD",1741845950602,0.50778627,83241.0,83240.0,1e-06]
["bitfinex","BTCUSD",1741845950830,0.2536223,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741845951415,0.31173387,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741845951726,0.36755014,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741845951927,0.42075014,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741845952346,0.43192954,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741845953147,0.45692954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845953370,0.59548954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845953563,0.44092954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845954168,0.43592954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845954390,0.43792954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845954589,0.57648954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845954814,0.44192954,83232.0,83231.0,1e-06]
["bitfinex","BTCUSD",1741845955039,0.44192954,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845955216,0.40617994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845956042,0.54473994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845956224,0.40617994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845956556,0.54473994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845956704,0.40617994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845957162,0.54473994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845957348,0.40617994,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845957680,0.58037775,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845958040,0.44181775,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845958218,0.58037775,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845958423,0.58031532,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845958621,0.49181775,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845958845,0.63037775,83232.0,83231.0,0.0001705]
["bitfinex","BTCUSD",1741845959047,0.67817775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845959246,0.53961775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845959444,0.67817775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845959670,0.53961775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845960656,0.65317775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845960856,0.51461775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845961034,0.53961775,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845961408,0.64253994,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845961621,0.50397994,83232.0,83231.0,5e-07]
["bitfinex","BTCUSD",1741845961832,0.2536403,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845962533,0.27600227,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845963136,0.28000227,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845963336,0.28200227,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845963945,0.29318167,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845965566,0.28200227,83226.0,83225.0,0.005]
["bitfinex","BTCUSD",1741845967838,0.29315622,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845976463,0.04083222,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845976661,0.05284722,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845977474,0.04884722,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845977810,0.04684722,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845978016,0.04784722,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845979720,0.06668136,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845980063,0.06568136,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845980396,0.06768136,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845980939,0.05752741,83226.0,83225.0,0.0051695]
["bitfinex","BTCUSD",1741845981967,0.2536643,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845983168,0.25408017,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845983597,0.27644214,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845984360,0.28762758,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845986068,0.28862758,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845986348,0.30746406,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845988559,0.3432495,83218.0,83217.0,0.0001694]
["bitfinex","BTCUSD",1741845988903,0.4163495,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1741845989108,0.5576695,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1741845989310,0.4163495,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1741845989523,0.4993495,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1741845989786,0.57822035,83218.0,83217.0,4e-07]
["bitfinex","BTCUSD",1741845989916,0.57822035,83218.0,83200.0,0.00316073]
["bitfinex","BTCUSD",1741845989917,0.2537163,83201.0,83200.0,0.00316073]
["bitfinex","BTCUSD",1741845990435,0.01202,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741845990635,0.252424,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741845990836,0.01202,83190.0,83184.0,0.057621]
["bitfinex","BTCUSD",1741845991038,0.01202,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741845991268,0.25243,83191.0,83184.0,0.06155616]
["bitfinex","BTCUSD",1741845991596,0.01202,83190.0,83184.0,0.06155616]
["bitfinex","BTCUSD",1741845991748,0.01202,83194.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741845991954,0.01884047,83190.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741845992342,0.01884047,83190.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741845992709,0.03572641,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741845992914,0.03572641,83188.0,83184.0,0.057621]
["bitfinex","BTCUSD",1741845993085,0.03572641,83188.0,83185.0,1.5]
["bitfinex","BTCUSD",1741845993602,0.0133373,83185.0,83184.0,0.0456]
["bitfinex","BTCUSD",1741845994031,0.0013163,83185.0,83184.0,0.057621]
["bitfinex","BTCUSD",1741845994240,0.0013163,83185.0,83184.0,0.06155616]
["bitfinex","BTCUSD",1741845995388,0.0013163,83185.0,83184.0,0.04953516]
["bitfinex","BTCUSD",1741845995587,0.08852858,83185.0,83184.0,0.04953516]
["bitfinex","BTCUSD",1741845996009,0.08852858,83185.0,83184.0,0.00393516]
["bitfinex","BTCUSD",1741845996010,0.10054958,83185.0,83184.0,0.00393516]
["bitfinex","BTCUSD",1741845996411,0.012021,83184.0,83183.0,0.0001694]
["bitfinex","BTCUSD",1741845996614,0.0013163,83184.0,83183.0,0.0121904]
["bitfinex","BTCUSD",1741845996812,0.0013163,83184.0,83183.0,0.01612961]
["bitfinex","BTCUSD",1741845997052,0.03038117,83184.0,83183.0,0.01612961]
["bitfinex","BTCUSD",1741845997432,0.03038117,83184.0,83183.0,0.00410861]
["bitfinex","BTCUSD",1741845997929,0.03038117,83184.0,83183.0,0.01612961]
["bitfinex","BTCUSD",1741845998470,0.08852858,83184.0,83183.0,0.01612961]
["bitfinex","BTCUSD",1741845998696,0.08852858,83184.0,83183.0,0.0121904]
["bitfinex","BTCUSD",1741845998898,0.08852858,83184.0,83183.0,0.0883904]
["bitfinex","BTCUSD",1741845999053,0.08952858,83184.0,83183.0,0.0883904]
["bitfinex","BTCUSD",1741845999257,0.08821228,83184.0,83183.0,0.1333904]
["bitfinex","BTCUSD",1741845999445,0.08821228,83184.0,83183.0,0.14793125]
["bitfinex","BTCUSD",1741845999849,0.05242684,83184.0,83183.0,0.14793125]
["bitfinex","BTCUSD",1741846000092,0.02336197,83184.0,83183.0,0.1723045]
["bitfinex","BTCUSD",1741846000632,9.7e-07,83184.0,83183.0,0.29344864]
["bitfinex","BTCUSD",1741846000788,9.7e-07,83184.0,83183.0,0.29224669]
["bitfinex","BTCUSD",1741846000967,9.7e-07,83184.0,83183.0,0.70284589]
["bitfinex","BTCUSD",1741846001559,0.0013163,83201.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741846001760,0.0013163,83201.0,83193.0,0.2817018]
["bitfinex","BTCUSD",1741846001989,0.0013163,83201.0,83193.0,0.53444485]
["bitfinex","BTCUSD",1741846002204,0.0013163,83201.0,83193.0,0.53344485]
["bitfinex","BTCUSD",1741846002800,0.0013163,83196.0,83193.0,0.53244485]
["bitfinex","BTCUSD",1741846003016,0.0013163,83196.0,83193.0,0.53644485]
["bitfinex","BTCUSD",1741846003243,0.0013163,83200.0,83193.0,0.53644485]
["bitfinex","BTCUSD",1741846003463,0.0013163,83201.0,83193.0,0.53644485]
["bitfinex","BTCUSD",1741846003617,0.01883727,83202.0,83193.0,0.53644485]
["bitfinex","BTCUSD",1741846003824,0.0013163,83200.0,83193.0,2.03644485]
["bitfinex","BTCUSD",1741846004858,0.0013163,83196.0,83193.0,1.89276485]
["bitfinex","BTCUSD",1741846005068,0.00141587,83194.0,83193.0,2.05082922]
["bitfinex","BTCUSD",1741846007906,0.00141587,83194.0,83193.0,0.55082922]
["bitfinex","BTCUSD",1741846008517,0.00141587,83194.0,83193.0,2.05082922]
["bitfinex","BTCUSD",1741846008755,0.00141587,83194.0,83193.0,2.04682922]
["bitfinex","BTCUSD",1741846008918,0.00041587,83194.0,83193.0,2.04182922]
["bitfinex","BTCUSD",1741846009120,0.00141587,83194.0,83193.0,2.04682922]
["bitfinex","BTCUSD",1741846009321,0.00241587,83194.0,83193.0,2.05382922]
["bitfinex","BTCUSD",1741846009590,0.00241587,83194.0,83193.0,2.17377141]
["bitfinex","BTCUSD",1741846011488,0.00241587,83194.0,83193.0,0.67377141]
["bitfinex","BTCUSD",1741846012635,0.00241587,83194.0,83193.0,0.55382922]
["bitfinex","BTCUSD",1741846013759,0.00373217,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846014171,0.01575217,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846014369,0.09635217,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846014885,0.10750738,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846015086,0.16550616,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846015293,0.08490616,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846016839,0.1037464,83194.0,83193.0,0.012]
["bitfinex","BTCUSD",1741846018525,0.01202,83191.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741846019130,0.07001878,83190.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741846019743,0.01115521,83189.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741846019962,0.01115521,83189.0,83185.0,0.257446]
["bitfinex","BTCUSD",1741846020162,0.01115521,83189.0,83185.0,0.263446]
["bitfinex","BTCUSD",1741846021255,0.06915399,83188.0,83185.0,0.263446]
["bitfinex","BTCUSD",1741846021492,0.06915399,83188.0,83185.0,0.257446]
["bitfinex","BTCUSD",1741846021682,0.06915399,83188.0,83185.0,0.263446]
["bitfinex","BTCUSD",1741846022184,0.06915399,83188.0,83185.0,0.257446]
["bitfinex","BTCUSD",1741846022430,0.06915399,83188.0,83185.0,0.258446]
["bitfinex","BTCUSD",1741846022643,0.06915399,83187.0,83185.0,0.252446]
["bitfinex","BTCUSD",1741846022819,0.06915399,83187.0,83185.0,0.258446]
["bitfinex","BTCUSD",1741846023020,0.06915399,83187.0,83185.0,0.265446]
["bitfinex","BTCUSD",1741846023403,0.06915399,83187.0,83185.0,0.259446]
["bitfinex","BTCUSD",1741846023598,0.06915399,83187.0,83185.0,0.266446]
["bitfinex","BTCUSD",1741846023990,0.01247151,83186.0,83185.0,0.266446]
["bitfinex","BTCUSD",1741846024704,0.07047029,83186.0,83185.0,0.266446]
["bitfinex","BTCUSD",1741846025099,0.07047029,83186.0,83185.0,0.259446]
["bitfinex","BTCUSD",1741846025353,0.06915399,83186.0,83185.0,0.51822904]
["bitfinex","BTCUSD",1741846025481,0.06915399,83186.0,83185.0,0.52522904]
["bitfinex","BTCUSD",1741846025683,0.06915399,83186.0,83185.0,0.53222904]
["bitfinex","BTCUSD",1741846025893,0.03346243,83186.0,83185.0,0.52522904]
["bitfinex","BTCUSD",1741846026097,0.03446243,83186.0,83185.0,0.52522904]
["bitfinex","BTCUSD",1741846026302,0.03446243,83186.0,83185.0,0.54992459]
["bitfinex","BTCUSD",1741846026506,0.02330722,83186.0,83185.0,0.54992459]
["bitfinex","BTCUSD",1741846026726,0.02330722,83186.0,83185.0,0.33364155]
["bitfinex","BTCUSD",1741846026727,0.02462352,83186.0,83185.0,0.33364155]
["bitfinex","BTCUSD",1741846026927,0.02362352,83186.0,83185.0,0.27714155]
["bitfinex","BTCUSD",1741846027129,0.00041587,83194.0,83185.0,0.27714155]
["bitfinex","BTCUSD",1741846027130,0.02230722,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846027360,0.02230722,83193.0,83192.0,0.02656085]
["bitfinex","BTCUSD",1741846027868,0.02230722,83193.0,83192.0,0.10506272]
["bitfinex","BTCUSD",1741846028023,0.02230722,83193.0,83192.0,0.14916085]
["bitfinex","BTCUSD",1741846028570,0.01883876,83193.0,83192.0,1.64916085]
["bitfinex","BTCUSD",1741846029421,0.01883876,83193.0,83192.0,1.66316085]
["bitfinex","BTCUSD",1741846030249,0.01917756,83193.0,83192.0,1.66316085]
["bitfinex","BTCUSD",1741846031422,0.01917756,83193.0,83192.0,1.78310304]
["bitfinex","BTCUSD",1741846031633,4.3e-07,83194.0,83193.0,0.26696485]
["bitfinex","BTCUSD",1741846033059,4.3e-07,83194.0,83193.0,0.27396485]
["bitfinex","BTCUSD",1741846034202,4.3e-07,83194.0,83193.0,0.28096485]
["bitfinex","BTCUSD",1741846035391,4.3e-07,83194.0,83193.0,1.78096485]
["bitfinex","BTCUSD",1741846035730,0.00131673,83194.0,83193.0,0.266424]
["bitfinex","BTCUSD",1741846035937,0.00131673,83194.0,83193.0,0.410144]
["bitfinex","BTCUSD",1741846036081,0.00131673,83194.0,83193.0,1.910144]
["bitfinex","BTCUSD",1741846036842,0.00131673,83194.0,83193.0,1.910024]
["bitfinex","BTCUSD",1741846037574,0.00131673,83194.0,83193.0,0.014]
["bitfinex","BTCUSD",1741846037772,0.00131673,83194.0,83193.0,0.02602]
["bitfinex","BTCUSD",1741846038800,0.00131673,83194.0,83193.0,0.014]
["bitfinex","BTCUSD",1741846039012,0.04233212,83194.0,83193.0,0.014]
["bitfinex","BTCUSD",1741846039415,0.10032291,83194.0,83193.0,0.014]
["bitfinex","BTCUSD",1741846039811,0.10032291,83194.0,83193.0,0.007]
["bitfinex","BTCUSD",1741846040255,0.10032291,83194.0,83193.0,0.014]
["bitfinex","BTCUSD",1741846040633,0.10032291,83194.0,83193.0,0.007]
["bitfinex","BTCUSD",1741846041084,0.18152291,83194.0,83193.0,0.011]
["bitfinex","BTCUSD",1741846041230,0.18152291,83194.0,83185.0,0.0001694]
["bitfinex","BTCUSD",1741846041231,0.012021,83186.0,83185.0,0.0001694]
["bitfinex","BTCUSD",1741846041433,0.2537623,83186.0,83185.0,0.0001694]
["bitfinex","BTCUSD",1741846041645,0.3820623,83186.0,83185.0,0.0001694]
["bitfinex","BTCUSD",1741846041823,0.0383373,83184.0,83183.0,0.0001694]
["bitfinex","BTCUSD",1741846042027,0.2654973,83184.0,83183.0,0.0001694]
["bitfinex","BTCUSD",1741846042482,0.2654973,83184.0,83183.0,4e-07]
["bitfinex","BTCUSD",1741846043094,0.30202563,83184.0,83183.0,4e-07]
["bitfinex","BTCUSD",1741846043273,0.0133393,83172.0,83166.0,0.005]
["bitfinex","BTCUSD",1741846043474,0.0013163,83172.0,83166.0,0.005]
["bitfinex","BTCUSD",1741846043952,0.0013163,83172.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741846044244,0.0013163,83174.0,83173.0,0.252485]
["bitfinex","BTCUSD",1741846044664,0.0013163,83174.0,83173.0,1.752485]
["bitfinex","BTCUSD",1741846045083,0.0013163,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741846045289,0.0013163,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1741846045494,0.0013163,83177.0,83176.0,0.245475]
["bitfinex","BTCUSD",1741846046116,0.01884287,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741846046707,0.0013163,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741846047886,0.01244559,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741846048160,0.01112929,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741846048420,0.01244559,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1741846048625,0.03339257,83187.0,83186.0,0.257446]
["bitfinex","BTCUSD",1741846048795,0.03339257,83187.0,83186.0,0.39092904]
["bitfinex","BTCUSD",1741846049547,0.02226328,83187.0,83186.0,0.39392904]
["bitfinex","BTCUSD",1741846049760,0.02226328,83187.0,83186.0,0.27398685]
["bitfinex","BTCUSD",1741846050168,0.0188424,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741846050756,0.0188424,83189.0,83188.0,0.02776282]
["bitfinex","BTCUSD",1741846050966,0.0188424,83189.0,83188.0,0.02656085]
["bitfinex","BTCUSD",1741846051371,0.02226185,83189.0,83188.0,0.02656085]
["bitfinex","BTCUSD",1741846051572,0.02226185,83189.0,83188.0,0.03056085]
["bitfinex","BTCUSD",1741846052237,0.02226185,83189.0,83188.0,0.03456085]
["bitfinex","BTCUSD",1741846052975,0.0013163,83196.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741846053190,0.0013163,83196.0,83193.0,0.16586]
["bitfinex","BTCUSD",1741846053391,0.0013163,83196.0,83193.0,0.406264]
["bitfinex","BTCUSD",1741846053794,0.0013163,83196.0,83193.0,1.906264]
["bitfinex","BTCUSD",1741846054650,0.0013163,83196.0,83193.0,1.906064]
["bitfinex","BTCUSD",1741846054651,0.02259913,83194.0,83193.0,1.906064]
["bitfinex","BTCUSD",1741846055045,0.02259913,83194.0,83193.0,1.910064]
["bitfinex","BTCUSD",1741846055417,0.02259913,83194.0,83193.0,1.913064]
["bitfinex","BTCUSD",1741846056327,0.02259913,83194.0,83193.0,1.92460485]
["bitfinex","BTCUSD",1741846056868,0.02259913,83194.0,83193.0,0.42860485]
["bitfinex","BTCUSD",1741846057217,0.00033923,83194.0,83193.0,1.92860485]
["bitfinex","BTCUSD",1741846057447,0.00033923,83194.0,83193.0,2.68784485]
["bitfinex","BTCUSD",1741846057674,0.00033923,83194.0,83193.0,2.524664]
["bitfinex","BTCUSD",1741846057878,0.00165553,83194.0,83193.0,1.178104]
["bitfinex","BTCUSD",1741846059364,0.01278517,83194.0,83193.0,0.78426]
["bitfinex","BTCUSD",1741846059566,0.01278517,83194.0,83193.0,0.92552]
["bitfinex","BTCUSD",1741846059813,0.01278517,83194.0,83193.0,0.78426]
["bitfinex","BTCUSD",1741846060121,0.07065978,83194.0,83193.0,1.024664]
["bitfinex","BTCUSD",1741846060280,0.07065978,83194.0,83193.0,0.261424]
["bitfinex","BTCUSD",1741846060481,0.07065978,83194.0,83193.0,0.257424]
["bitfinex","BTCUSD",1741846061089,0.08715115,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1741846061475,0.08715115,83194.0,83193.0,0.405544]
["bitfinex","BTCUSD",1741846061696,0.08715115,83194.0,83193.0,0.54002704]
["bitfinex","BTCUSD",1741846061894,0.08715115,83194.0,83193.0,0.54202704]
["bitfinex","BTCUSD",1741846062102,0.08715115,83194.0,83193.0,0.42208485]
["bitfinex","BTCUSD",1741846062387,0.08715115,83194.0,83193.0,0.42508485]
["bitfinex","BTCUSD",1741846062592,0.08715115,83194.0,83193.0,0.42008485]
["bitfinex","BTCUSD",1741846062843,0.02927654,83194.0,83193.0,0.42408485]
["bitfinex","BTCUSD",1741846063088,0.00033923,83194.0,83193.0,0.42408485]
["bitfinex","BTCUSD",1741846063732,0.00033923,83194.0,83193.0,1.92408485]
["bitfinex","BTCUSD",1741846063957,0.00033923,83194.0,83193.0,1.92416485]
["bitfinex","BTCUSD",1741846064091,0.00033923,83194.0,83193.0,1.914624]
["bitfinex","BTCUSD",1741846064491,0.00033923,83194.0,83193.0,1.914504]
["bitfinex","BTCUSD",1741846065989,0.00033923,83194.0,83193.0,2.04898704]
["bitfinex","BTCUSD",1741846066144,0.02260424,83194.0,83193.0,2.04898704]
["bitfinex","BTCUSD",1741846066816,0.02260424,83194.0,83193.0,1.92904485]
["bitfinex","BTCUSD",1741846067871,0.00033923,83194.0,83193.0,1.92904485]
["bitfinex","BTCUSD",1741846070012,0.00033923,83194.0,83193.0,0.42904485]
["bitfinex","BTCUSD",1741846070591,0.00033923,83194.0,83193.0,2.04898704]
["bitfinex","BTCUSD",1741846072712,2.3e-07,83194.0,83193.0,2.04898704]
["bitfinex","BTCUSD",1741846073985,2.3e-07,83194.0,83193.0,2.53598624]
["bitfinex","BTCUSD",1741846074198,0.01855142,83217.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741846074199,3.5e-07,83217.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741846074473,3.5e-07,83217.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741846074668,0.0003392,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741846074865,0.0003392,83218.0,83217.0,1.752351]
["bitfinex","BTCUSD",1741846075893,0.0003392,83218.0,83217.0,1.76417965]
["bitfinex","BTCUSD",1741846076331,0.02934301,83218.0,83217.0,1.91549965]
["bitfinex","BTCUSD",1741846076506,0.08736517,83218.0,83217.0,1.903671]
["bitfinex","BTCUSD",1741846077336,0.08736517,83218.0,83217.0,1.906671]
["bitfinex","BTCUSD",1741846078247,0.08868147,83218.0,83217.0,1.503]
["bitfinex","BTCUSD",1741846078449,0.08868147,83218.0,83217.0,0.15412]
["bitfinex","BTCUSD",1741846078754,0.08868147,83218.0,83217.0,0.15512]
["bitfinex","BTCUSD",1741846080457,0.08868147,83218.0,83217.0,0.167136]
["bitfinex","BTCUSD",1741846080665,0.08868147,83218.0,83217.0,0.15512]
["bitfinex","BTCUSD",1741846080864,0.08868147,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1741846081622,0.10069747,83218.0,83217.0,0.15452]
["bitfinex","BTCUSD",1741846081952,0.22519747,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1741846082747,0.22519747,83218.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846082748,0.012017,83209.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846083578,0.252375,83209.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846084000,0.07003916,83209.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846084862,0.08702597,83209.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846085266,0.09904297,83209.0,83208.0,0.76312]
["bitfinex","BTCUSD",1741846085763,0.09904297,83209.0,83208.0,0.76612]
["bitfinex","BTCUSD",1741846085939,0.10035927,83209.0,83208.0,0.76612]
["bitfinex","BTCUSD",1741846086162,0.10035927,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846087014,0.08834227,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846087216,0.10035927,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846088216,0.08834227,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846088413,0.10035927,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846089435,0.08834227,83209.0,83208.0,0.76812]
["bitfinex","BTCUSD",1741846089655,0.08834227,83209.0,83208.0,0.017018]
["bitfinex","BTCUSD",1741846089873,0.08834227,83209.0,83208.0,0.0171874]
["bitfinex","BTCUSD",1741846090440,0.08702597,83209.0,83208.0,0.0171874]
["bitfinex","BTCUSD",1741846090846,0.08702597,83209.0,83208.0,0.04485901]
["bitfinex","BTCUSD",1741846091043,0.08702597,83209.0,83208.0,0.04365731]
["bitfinex","BTCUSD",1741846091649,0.08702597,83209.0,83208.0,0.04485896]
["bitfinex","BTCUSD",1741846091897,0.08702597,83209.0,83208.0,0.18551049]
["bitfinex","BTCUSD",1741846092118,9.7e-07,83209.0,83208.0,0.18351046]
["bitfinex","BTCUSD",1741846092322,0.0003392,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1741846092538,0.0003392,83218.0,83217.0,0.38683404]
["bitfinex","BTCUSD",1741846093598,0.0003392,83218.0,83217.0,0.46803404]
["bitfinex","BTCUSD",1741846093824,0.0003392,83218.0,83217.0,1.96803404]
["bitfinex","BTCUSD",1741846094235,0.0003392,83218.0,83217.0,1.88683404]
["bitfinex","BTCUSD",1741846095213,0.0003392,83218.0,83217.0,1.89683404]
["bitfinex","BTCUSD",1741846095956,2e-07,83218.0,83217.0,2.35563324]
["bitfinex","BTCUSD",1741846096133,2e-07,83218.0,83217.0,2.43103324]
["bitfinex","BTCUSD",1741846097224,2e-07,83218.0,83217.0,2.42603324]
["bitfinex","BTCUSD",1741846097708,0.000339,83232.0,83217.0,2.42603324]
["bitfinex","BTCUSD",1741846097709,2e-07,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741846098035,0.000339,83232.0,83231.0,0.02655485]
["bitfinex","BTCUSD",1741846098036,2e-07,83232.0,83231.0,0.02655485]
["bitfinex","BTCUSD",1741846098267,0.0013163,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741846098515,0.0013163,83259.0,83258.0,0.40414795]
["bitfinex","BTCUSD",1741846098752,0.0013163,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741846099246,0.0016551,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741846099477,0.0013163,83260.0,83258.0,0.18745407]
["bitfinex","BTCUSD",1741846099711,0.0013163,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1741846101489,0.0013163,83260.0,83259.0,0.253224]
["bitfinex","BTCUSD",1741846101693,0.0013163,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1741846101864,0.2535403,83259.0,83258.0,0.15084512]
["bitfinex","BTCUSD",1741846102075,0.2535403,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846103942,0.27130186,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846104135,0.01907786,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846104354,0.01907786,83259.0,83258.0,0.00212512]
["bitfinex","BTCUSD",1741846104565,0.03108786,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846104970,0.05328928,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846105238,0.04662757,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846105608,0.04662757,83259.0,83258.0,0.00112512]
["bitfinex","BTCUSD",1741846106268,0.04662757,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846108132,0.06437555,83259.0,83258.0,0.00012512]
["bitfinex","BTCUSD",1741846109747,0.06437555,83259.0,83258.0,1.2e-07]
["bitfinex","BTCUSD",1741846109988,0.19217555,83259.0,83258.0,1.2e-07]
["bitfinex","BTCUSD",1741846110667,0.17442757,83259.0,83258.0,1.2e-07]
["bitfinex","BTCUSD",1741846111972,0.0013163,83231.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741846112191,0.0013163,83231.0,83230.0,0.76320514]
["bitfinex","BTCUSD",1741846112397,0.2416113,83231.0,83230.0,0.76320514]
["bitfinex","BTCUSD",1741846112649,0.0133303,83231.0,83230.0,0.76320514]
["bitfinex","BTCUSD",1741846112894,0.0013163,83231.0,83230.0,0.76320514]
["bitfinex","BTCUSD",1741846113112,0.02351772,83231.0,83230.0,0.77521914]
["bitfinex","BTCUSD",1741846113340,0.02351772,83231.0,83230.0,0.76320514]
["bitfinex","BTCUSD",1741846113541,0.02351772,83231.0,83230.0,0.77721914]
["bitfinex","BTCUSD",1741846113770,0.02351772,83231.0,83230.0,0.76520514]
["bitfinex","BTCUSD",1741846114276,0.03461757,83231.0,83230.0,0.76720514]
["bitfinex","BTCUSD",1741846114500,0.01241615,83231.0,83230.0,0.76720514]
["bitfinex","BTCUSD",1741846114729,0.02443015,83231.0,83230.0,0.76720514]
["bitfinex","BTCUSD",1741846114947,0.02443015,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846116798,0.01241615,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846117022,0.02443015,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846117496,0.01241615,83231.0,83230.0,0.01613914]
["bitfinex","BTCUSD",1741846117903,0.01241615,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846118130,0.02443015,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846119544,0.01241615,83231.0,83230.0,0.00412514]
["bitfinex","BTCUSD",1741846119723,0.01241615,83231.0,83230.0,0.01613914]
["bitfinex","BTCUSD",1741846120129,0.01109985,83231.0,83230.0,0.01734055]
["bitfinex","BTCUSD",1741846120341,0.01109985,83231.0,83230.0,0.01613914]
["bitfinex","BTCUSD",1741846120741,0.01109985,83231.0,83230.0,0.03188119]
["bitfinex","BTCUSD",1741846120942,0.01109985,83231.0,83230.0,0.03067999]
["bitfinex","BTCUSD",1741846121122,0.00668832,83231.0,83230.0,0.22712218]
["bitfinex","BTCUSD",1741846121326,0.0013163,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741846121898,0.0013163,83251.0,83250.0,0.26429064]
["bitfinex","BTCUSD",1741846122309,0.0013163,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1741846123377,0.0013163,83249.0,83248.0,0.240244]
["bitfinex","BTCUSD",1741846123579,0.0013163,83249.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741846123751,0.2405546,83259.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741846123752,0.0013163,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741846123962,0.0013163,83251.0,83250.0,0.01321309]
["bitfinex","BTCUSD",1741846124388,0.0013163,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741846124601,0.0013163,83251.0,83250.0,0.013012]
["bitfinex","BTCUSD",1741846124750,0.0013163,83251.0,83250.0,0.01421302]
["bitfinex","BTCUSD",1741846124964,0.0013163,83251.0,83250.0,0.013012]
["bitfinex","BTCUSD",1741846125592,0.0013163,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1741846125768,0.0013163,83251.0,83250.0,0.013012]
["bitfinex","BTCUSD",1741846125978,0.0013163,83251.0,83250.0,0.0131813]
["bitfinex","BTCUSD",1741846129385,0.0013163,83251.0,83250.0,0.01438232]
["bitfinex","BTCUSD",1741846129839,0.0013163,83251.0,83250.0,1.51438232]
["bitfinex","BTCUSD",1741846130070,0.0013163,83251.0,83250.0,1.5131813]
["bitfinex","BTCUSD",1741846130530,0.0013163,83251.0,83250.0,1.5121813]
["bitfinex","BTCUSD",1741846130747,0.0013163,83251.0,83250.0,1.5141813]
["bitfinex","BTCUSD",1741846131208,0.0013163,83251.0,83250.0,1.5021693]
["bitfinex","BTCUSD",1741846131435,0.0133273,83251.0,83250.0,0.0021693]
["bitfinex","BTCUSD",1741846131735,0.0133273,83251.0,83250.0,0.0041693]
["bitfinex","BTCUSD",1741846132166,0.0133273,83251.0,83250.0,0.0021693]
["bitfinex","BTCUSD",1741846132605,0.0153273,83251.0,83250.0,0.0021693]
["bitfinex","BTCUSD",1741846133095,0.0133273,83251.0,83250.0,0.0021693]
["bitfinex","BTCUSD",1741846133513,0.0153273,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846133969,0.0163273,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846134170,0.0153273,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846134601,0.0163273,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846135045,0.02746279,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846135918,0.02546279,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846136345,0.02946279,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846138226,0.02980139,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846140466,0.01779039,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846140882,0.02980139,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846141098,0.01779039,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846141310,0.01779039,83251.0,83250.0,0.0121813]
["bitfinex","BTCUSD",1741846141520,0.0186659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846141735,0.0176659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846141946,0.0136659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846142155,0.0146659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846142369,0.0166659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846142785,0.0146659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846143236,0.0166659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846143433,0.0046549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846145357,0.2448919,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846145578,0.2569029,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846145817,0.0046549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846146678,0.0046549,83251.0,83250.0,0.2404093]
["bitfinex","BTCUSD",1741846146879,0.0046549,83251.0,83250.0,0.2524213]
["bitfinex","BTCUSD",1741846147902,0.0046549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846148030,0.0036549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846148237,0.0016549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846148710,0.0036549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846148938,0.0036549,83251.0,83250.0,0.0121813]
["bitfinex","BTCUSD",1741846149155,0.0016549,83251.0,83250.0,0.0121813]
["bitfinex","BTCUSD",1741846149387,0.0016549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846149617,0.0026549,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846150968,0.0936659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846151184,0.0146659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846151837,0.0133496,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846152116,0.0146659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846153271,0.0642659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846153721,0.1465659,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741846153929,0.1465659,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1741846154144,0.1965659,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1741846154371,0.2536223,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741846155892,0.3041223,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741846156113,0.31823468,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741846158177,0.3061223,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741846158820,0.31812972,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741846159031,0.0383303,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846159244,0.1402303,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846159449,0.15477115,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846160318,0.15977115,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846161245,0.16577115,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846161657,0.16077115,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846161913,0.26063164,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846162117,0.26763164,83231.0,83230.0,4.4e-07]
["bitfinex","BTCUSD",1741846162753,0.26763164,83231.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1741846162754,0.44940515,83218.0,83217.0,7.4e-07]
["bitfinex","BTCUSD",1741846162958,0.59756515,83218.0,83217.0,4.231e-05]
["bitfinex","BTCUSD",1741846163392,0.66434619,83218.0,83217.0,4.231e-05]
["bitfinex","BTCUSD",1741846163613,0.59756515,83218.0,83217.0,4.231e-05]
["bitfinex","BTCUSD",1741846164418,0.0133373,83183.0,83182.0,0.75642111]
["bitfinex","BTCUSD",1741846164619,0.0133373,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741846165293,0.0013163,83183.0,83178.0,1.5]
["bitfinex","BTCUSD",1741846165498,0.01202,83190.0,83178.0,1.5]
["bitfinex","BTCUSD",1741846165499,0.0013163,83201.0,83195.0,0.252418]
["bitfinex","BTCUSD",1741846165690,0.0013163,83196.0,83195.0,0.251418]
["bitfinex","BTCUSD",1741846165939,0.0133353,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741846166123,0.01202,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741846166338,0.252426,83193.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741846166544,0.012019,83195.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741846166752,0.012019,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846166955,0.252429,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741846167165,0.0013163,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741846167551,0.0013163,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741846167769,0.0013163,83181.0,83180.0,0.160262]
["bitfinex","BTCUSD",1741846169218,0.0023163,83181.0,83180.0,0.160262]
["bitfinex","BTCUSD",1741846170650,0.001,83181.0,83180.0,0.16146416]
["bitfinex","BTCUSD",1741846170858,0.001,83181.0,83180.0,0.16146398]
["bitfinex","BTCUSD",1741846171066,0.001,83181.0,83180.0,0.23886398]
["bitfinex","BTCUSD",1741846171279,0.001,83181.0,83180.0,0.237662]
["bitfinex","BTCUSD",1741846171477,0.002,83181.0,83180.0,0.237662]
["bitfinex","BTCUSD",1741846171822,0.001,83181.0,83180.0,0.237662]
["bitfinex","BTCUSD",1741846172022,0.24050669,83201.0,83180.0,0.237662]
["bitfinex","BTCUSD",1741846172023,0.0013163,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741846172224,0.0013163,83192.0,83191.0,0.30003]
["bitfinex","BTCUSD",1741846172487,0.0013163,83192.0,83191.0,0.0496]
["bitfinex","BTCUSD",1741846172714,0.0013163,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741846173355,0.0023163,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741846174012,0.0023163,83192.0,83191.0,1.75243]
["bitfinex","BTCUSD",1741846174572,0.0023163,83192.0,83191.0,1.75743]
["bitfinex","BTCUSD",1741846175263,0.0023163,83192.0,83191.0,1.505]
["bitfinex","BTCUSD",1741846175471,0.0023163,83192.0,83191.0,1.51702]
["bitfinex","BTCUSD",1741846176442,0.0023163,83192.0,83191.0,1.5171894]
["bitfinex","BTCUSD",1741846178364,0.0023163,83192.0,83191.0,0.0171894]
["bitfinex","BTCUSD",1741846178965,0.0023163,83192.0,83191.0,1.5171894]
["bitfinex","BTCUSD",1741846182016,0.0023163,83192.0,83191.0,0.0171894]
["bitfinex","BTCUSD",1741846182441,0.0023163,83192.0,83191.0,1.5171894]
["bitfinex","BTCUSD",1741846183852,0.0023163,83192.0,83191.0,1.5051694]
["bitfinex","BTCUSD",1741846184060,0.2547433,83192.0,83191.0,0.0051694]
["bitfinex","BTCUSD",1741846184871,0.2537433,83192.0,83191.0,0.0051694]
["bitfinex","BTCUSD",1741846185078,0.0133363,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846185295,0.0133363,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846185659,0.240406,83193.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846186304,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846188199,0.01202,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846188439,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846188670,0.012359,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846188915,0.000339,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846189113,0.012359,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846192840,0.136759,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846193899,0.090759,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846194116,0.000339,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846194321,0.004339,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846194737,0.004339,83192.0,83191.0,1.5121894]
["bitfinex","BTCUSD",1741846195147,0.006339,83192.0,83191.0,1.5121894]
["bitfinex","BTCUSD",1741846195555,0.000339,83192.0,83191.0,1.5121894]
["bitfinex","BTCUSD",1741846195974,0.000339,83192.0,83191.0,1.5141894]
["bitfinex","BTCUSD",1741846196812,0.000339,83192.0,83191.0,1.5021694]
["bitfinex","BTCUSD",1741846196978,0.012359,83192.0,83191.0,1.5021694]
["bitfinex","BTCUSD",1741846197160,0.012359,83192.0,83191.0,1.5041694]
["bitfinex","BTCUSD",1741846197371,0.000339,83192.0,83191.0,1.5041694]
["bitfinex","BTCUSD",1741846198870,0.000339,83192.0,83191.0,1.5161894]
["bitfinex","BTCUSD",1741846199560,0.000339,83192.0,83191.0,1.5041694]
["bitfinex","BTCUSD",1741846200876,0.000339,83192.0,83191.0,1.5161894]
["bitfinex","BTCUSD",1741846201438,0.000339,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846203576,0.000339,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846204024,0.000339,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846206206,0.000339,83192.0,83191.0,1.5161894]
["bitfinex","BTCUSD",1741846206427,0.000339,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846206906,0.000339,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846207109,0.000339,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846208371,0.000339,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846209012,0.012359,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846210402,0.012359,83192.0,83191.0,0.0021694]
["bitfinex","BTCUSD",1741846210607,0.012359,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846210608,0.002339,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846211258,0.006339,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846211617,0.000339,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846212024,0.000339,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846212229,0.000339,83192.0,83191.0,0.0141894]
["bitfinex","BTCUSD",1741846212568,0.000339,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846213381,0.000339,83192.0,83191.0,0.16023396]
["bitfinex","BTCUSD",1741846213581,1e-06,83192.0,83191.0,0.27627439]
["bitfinex","BTCUSD",1741846213722,1e-06,83192.0,83191.0,0.27807244]
["bitfinex","BTCUSD",1741846213927,1e-06,83192.0,83191.0,0.29023041]
["bitfinex","BTCUSD",1741846214570,1e-06,83192.0,83191.0,0.28723041]
["bitfinex","BTCUSD",1741846214773,1e-06,83192.0,83191.0,0.28923041]
["bitfinex","BTCUSD",1741846214942,0.001001,83192.0,83191.0,0.29523041]
["bitfinex","BTCUSD",1741846215144,0.001001,83192.0,83191.0,0.29323041]
["bitfinex","BTCUSD",1741846215553,0.002001,83192.0,83191.0,0.29623041]
["bitfinex","BTCUSD",1741846216370,0.002001,83192.0,83191.0,1.79623041]
["bitfinex","BTCUSD",1741846217242,0.002001,83192.0,83191.0,1.67628822]
["bitfinex","BTCUSD",1741846217905,0.002001,83192.0,83191.0,1.79623041]
["bitfinex","BTCUSD",1741846218352,0.002001,83192.0,83191.0,1.67628822]
["bitfinex","BTCUSD",1741846221510,0.002001,83192.0,83191.0,0.22420737]
["bitfinex","BTCUSD",1741846221769,0.002001,83192.0,83191.0,0.23995007]
["bitfinex","BTCUSD",1741846221993,0.002001,83192.0,83191.0,0.23874822]
["bitfinex","BTCUSD",1741846222818,0.002001,83192.0,83191.0,0.35869041]
["bitfinex","BTCUSD",1741846223253,0.002001,83192.0,83191.0,0.35853041]
["bitfinex","BTCUSD",1741846225146,0.002001,83192.0,83191.0,0.23858822]
["bitfinex","BTCUSD",1741846225355,0.002001,83192.0,83191.0,1.00178822]
["bitfinex","BTCUSD",1741846226186,0.002001,83192.0,83191.0,2.50178822]
["bitfinex","BTCUSD",1741846228001,0.002001,83192.0,83191.0,2.62173041]
["bitfinex","BTCUSD",1741846232586,0.002001,83192.0,83191.0,2.62173041]
["bitfinex","BTCUSD",1741846234227,0.002001,83192.0,83191.0,2.60957244]
["bitfinex","BTCUSD",1741846234794,0.002001,83192.0,83191.0,2.56327244]
["bitfinex","BTCUSD",1741846235030,0.002001,83192.0,83191.0,2.44333025]
["bitfinex","BTCUSD",1741846237137,0.002001,83192.0,83191.0,2.4525606]
["bitfinex","BTCUSD",1741846237455,0.002001,83192.0,83191.0,2.46461115]
["bitfinex","BTCUSD",1741846237699,0.002001,83192.0,83191.0,2.29893025]
["bitfinex","BTCUSD",1741846237974,0.002001,83192.0,83191.0,2.44193025]
["bitfinex","BTCUSD",1741846238632,0.002001,83192.0,83191.0,2.46617356]
["bitfinex","BTCUSD",1741846240975,0.002001,83192.0,83191.0,0.96617356]
["bitfinex","BTCUSD",1741846241435,0.002001,83192.0,83191.0,2.46617356]
["bitfinex","BTCUSD",1741846241644,0.002001,83192.0,83191.0,2.47501023]
["bitfinex","BTCUSD",1741846243743,0.002001,83192.0,83191.0,2.59495242]
["bitfinex","BTCUSD",1741846244182,0.002001,83192.0,83191.0,2.67015242]
["bitfinex","BTCUSD",1741846245533,0.002001,83192.0,83191.0,2.47501023]
["bitfinex","BTCUSD",1741846248243,0.002001,83192.0,83191.0,2.4870514]
["bitfinex","BTCUSD",1741846248829,0.002001,83192.0,83191.0,0.9870514]
["bitfinex","BTCUSD",1741846249209,0.002001,83192.0,83191.0,2.4870514]
["bitfinex","BTCUSD",1741846249988,0.002001,83192.0,83191.0,2.3440514]
["bitfinex","BTCUSD",1741846250230,0.002001,83192.0,83191.0,2.4862914]
["bitfinex","BTCUSD",1741846250847,0.002001,83192.0,83191.0,2.3440514]
["bitfinex","BTCUSD",1741846251063,0.002001,83192.0,83191.0,2.4862114]
["bitfinex","BTCUSD",1741846255819,0.01315846,83192.0,83191.0,2.4862114]
["bitfinex","BTCUSD",1741846257958,0.01315846,83192.0,83191.0,2.4863714]
["bitfinex","BTCUSD",1741846258916,0.01315846,83192.0,83191.0,2.68951359]
["bitfinex","BTCUSD",1741846259117,0.002001,83192.0,83191.0,2.68951359]
["bitfinex","BTCUSD",1741846259327,0.002001,83192.0,83191.0,2.60631359]
["bitfinex","BTCUSD",1741846259926,0.002001,83192.0,83191.0,3.02001359]
["bitfinex","BTCUSD",1741846260982,0.002001,83192.0,83191.0,2.8999514]
["bitfinex","BTCUSD",1741846262871,0.002001,83192.0,83191.0,3.01989359]
["bitfinex","BTCUSD",1741846263085,0.002001,83192.0,83191.0,3.10159359]
["bitfinex","BTCUSD",1741846264046,6.9e-07,83201.0,83200.0,0.452403]
["bitfinex","BTCUSD",1741846264263,6.9e-07,83201.0,83200.0,1.04958604]
["bitfinex","BTCUSD",1741846264477,6.9e-07,83201.0,83200.0,1.12638604]
["bitfinex","BTCUSD",1741846264700,6.9e-07,83201.0,83200.0,2.71397118]
["bitfinex","BTCUSD",1741846265926,0.00100069,83201.0,83200.0,2.71697118]
["bitfinex","BTCUSD",1741846266266,0.00200069,83201.0,83200.0,2.72297118]
["bitfinex","BTCUSD",1741846266582,0.00100069,83201.0,83200.0,2.71697118]
["bitfinex","BTCUSD",1741846266983,0.00100069,83201.0,83200.0,2.66697118]
["bitfinex","BTCUSD",1741846267222,0.00100069,83201.0,83200.0,2.28904519]
["bitfinex","BTCUSD",1741846267423,0.00100069,83201.0,83200.0,2.50358604]
["bitfinex","BTCUSD",1741846267631,6.9e-07,83201.0,83200.0,2.30058604]
["bitfinex","BTCUSD",1741846268006,6.9e-07,83201.0,83200.0,2.31458604]
["bitfinex","BTCUSD",1741846268007,0.00100069,83201.0,83200.0,2.31458604]
["bitfinex","BTCUSD",1741846269220,0.00133969,83201.0,83200.0,2.31458604]
["bitfinex","BTCUSD",1741846269803,6.9e-07,83201.0,83200.0,2.51458604]
["bitfinex","BTCUSD",1741846270668,0.0751,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741846270903,0.0751,83223.0,83218.0,0.252347]
["bitfinex","BTCUSD",1741846271035,0.0751,83223.0,83220.0,0.240326]
["bitfinex","BTCUSD",1741846271242,0.0751,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846271634,0.0751,83223.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741846271833,0.087317,83212.0,83206.0,0.14228]
["bitfinex","BTCUSD",1741846272061,0.012017,83210.0,83206.0,0.14228]
["bitfinex","BTCUSD",1741846272267,0.0753,83212.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741846272467,0.0753,83212.0,83211.0,0.252369]
["bitfinex","BTCUSD",1741846273043,0.0793,83220.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741846273692,0.0793,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741846274071,0.0793,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741846274352,0.0793,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741846274580,0.0793,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1741846274993,0.0793,83220.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741846275194,0.0793,83220.0,83214.0,0.240343]
["bitfinex","BTCUSD",1741846275393,0.252349,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1741846275624,0.252349,83218.0,83217.0,0.005]
["bitfinex","BTCUSD",1741846276016,0.252349,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1741846276197,0.252349,83218.0,83213.0,1.5]
["bitfinex","BTCUSD",1741846276481,0.26348678,83218.0,83214.0,0.003]
["bitfinex","BTCUSD",1741846277914,0.012016,83217.0,83214.0,0.003]
["bitfinex","BTCUSD",1741846278118,0.012016,83217.0,83213.0,1.503]
["bitfinex","BTCUSD",1741846278319,0.012017,83214.0,83213.0,1.503]
["bitfinex","BTCUSD",1741846278727,0.012017,83214.0,83213.0,1.5]
["bitfinex","BTCUSD",1741846279348,0.252354,83216.0,83213.0,1.5]
["bitfinex","BTCUSD",1741846279612,0.091517,83214.0,83213.0,1.5]
["bitfinex","BTCUSD",1741846279850,0.012018,83204.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741846280063,0.0795,83203.0,83202.0,0.1418]
["bitfinex","BTCUSD",1741846280278,0.0795,83203.0,83202.0,1.6418]
["bitfinex","BTCUSD",1741846280624,0.091518,83203.0,83202.0,1.5]
["bitfinex","BTCUSD",1741846280859,0.01202,83192.0,83191.0,0.1420494]
["bitfinex","BTCUSD",1741846281278,0.01202,83192.0,83191.0,1.5001694]
["bitfinex","BTCUSD",1741846281404,0.09462,83192.0,83191.0,1.5001694]
["bitfinex","BTCUSD",1741846282044,0.0826,83192.0,83191.0,1.5121894]
["bitfinex","BTCUSD",1741846282242,0.01113778,83192.0,83191.0,1.51831409]
["bitfinex","BTCUSD",1741846283047,0.01113778,83192.0,83191.0,1.53885494]
["bitfinex","BTCUSD",1741846283262,0.01213778,83192.0,83191.0,1.65879713]
["bitfinex","BTCUSD",1741846283729,0.001,83192.0,83191.0,1.65879713]
["bitfinex","BTCUSD",1741846284538,0.082639,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1741846284885,0.082639,83217.0,83214.0,0.240342]
["bitfinex","BTCUSD",1741846285123,0.082639,83217.0,83214.0,0.252359]
["bitfinex","BTCUSD",1741846285610,0.082639,83217.0,83216.0,0.240338]
["bitfinex","BTCUSD",1741846285835,0.000339,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1741846286081,0.000339,83217.0,83216.0,1.753354]
["bitfinex","BTCUSD",1741846286293,0.000339,83217.0,83216.0,1.76689485]
["bitfinex","BTCUSD",1741846287230,0.00038069,83217.0,83216.0,1.76689485]
["bitfinex","BTCUSD",1741846288467,0.00038069,83217.0,83216.0,1.76789485]
["bitfinex","BTCUSD",1741846289442,0.00038069,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846289667,0.00038069,83217.0,83216.0,0.013016]
["bitfinex","BTCUSD",1741846289857,0.00038069,83217.0,83216.0,1.51421764]
["bitfinex","BTCUSD",1741846290031,0.00038069,83217.0,83216.0,1.513016]
["bitfinex","BTCUSD",1741846293428,0.01239669,83217.0,83216.0,1.501]
["bitfinex","BTCUSD",1741846293656,0.00038069,83217.0,83216.0,1.513016]
["bitfinex","BTCUSD",1741846294108,0.00038069,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846294344,0.01239669,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846294807,0.25273169,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846298582,0.32783169,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846305436,0.07548069,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846305657,0.08749669,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846310147,0.07749669,83217.0,83216.0,0.001]
["bitfinex","BTCUSD",1741846311216,0.012015,83225.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741846311441,0.012015,83225.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741846312122,0.0465,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741846312349,0.01205668,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741846312571,0.25236368,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741846312816,0.001,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741846313046,0.001,83224.0,83221.0,0.240323]
["bitfinex","BTCUSD",1741846313269,0.001,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741846313462,0.25236368,83227.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741846313688,0.25236368,83227.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741846313912,0.012015,83226.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741846314377,0.012016,83217.0,83216.0,0.14048]
["bitfinex","BTCUSD",1741846314639,0.240335,83217.0,83216.0,0.14048]
["bitfinex","BTCUSD",1741846314830,0.012016,83217.0,83216.0,0.14048]
["bitfinex","BTCUSD",1741846315374,0.240323,83221.0,83216.0,0.14048]
["bitfinex","BTCUSD",1741846315375,0.240323,83221.0,83216.0,0.392833]
["bitfinex","BTCUSD",1741846315827,0.252337,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741846316044,0.252337,83222.0,83216.0,0.153376]
["bitfinex","BTCUSD",1741846316275,0.252337,83222.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846316935,0.002,83221.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846317395,0.001,83221.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846317612,0.252342,83220.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846318311,0.012016,83218.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846318543,0.252343,83221.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846318761,0.012016,83220.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846318978,0.252345,83219.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846319669,0.012016,83218.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846320991,0.24133,83219.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846321209,0.253346,83219.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846321427,0.001,83219.0,83217.0,1.5]
["bitfinex","BTCUSD",1741846321646,0.001,83219.0,83216.0,0.14036]
["bitfinex","BTCUSD",1741846322356,0.252676,83222.0,83216.0,0.380695]
["bitfinex","BTCUSD",1741846322574,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846323730,0.001339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846324177,0.000339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846324409,0.012016,83221.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846324599,0.000339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846325037,0.001339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846325301,0.000339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846325754,0.001,83221.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846326005,0.001339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846326887,0.002339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846327816,0.014355,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846328733,0.252339,83221.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846328988,0.252369,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1741846331063,0.328269,83211.0,83210.0,0.005]
["bitfinex","BTCUSD",1741846331883,0.328269,83211.0,83210.0,0.008]
["bitfinex","BTCUSD",1741846332092,0.328269,83211.0,83210.0,0.011]
["bitfinex","BTCUSD",1741846332706,0.0759,83211.0,83210.0,0.011]
["bitfinex","BTCUSD",1741846332910,0.0756,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741846333112,0.0489,83220.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741846333338,0.012016,83220.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741846333524,0.32794,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741846333826,0.012355,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741846333827,0.000339,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741846334054,0.012355,83222.0,83215.0,0.252358]
["bitfinex","BTCUSD",1741846334255,0.252346,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741846334431,0.252346,83219.0,83213.0,0.240345]
["bitfinex","BTCUSD",1741846335595,0.012017,83213.0,83210.0,0.005]
["bitfinex","BTCUSD",1741846336024,0.252339,83221.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741846336204,0.000339,83222.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741846336205,0.001,83219.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741846336467,0.001,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741846336649,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846337164,0.000339,83222.0,83221.0,1.512016]
["bitfinex","BTCUSD",1741846337570,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846337779,0.240323,83221.0,83218.0,0.13984]
["bitfinex","BTCUSD",1741846338000,0.240339,83216.0,83212.0,0.02397677]
["bitfinex","BTCUSD",1741846338217,0.252355,83216.0,83213.0,0.1398]
["bitfinex","BTCUSD",1741846338895,0.012017,83215.0,83210.0,0.005]
["bitfinex","BTCUSD",1741846339112,0.012017,83215.0,83211.0,0.1398]
["bitfinex","BTCUSD",1741846339113,0.240344,83214.0,83211.0,0.1398]
["bitfinex","BTCUSD",1741846339537,0.012016,83219.0,83213.0,0.001]
["bitfinex","BTCUSD",1741846339766,0.012016,83219.0,83213.0,0.002]
["bitfinex","BTCUSD",1741846339980,0.012016,83219.0,83213.0,0.001]
["bitfinex","BTCUSD",1741846340294,0.012016,83219.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741846342189,0.012016,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741846342798,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846343000,0.000339,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1741846343410,0.012355,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741846343619,0.252339,83221.0,83216.0,0.240337]
["bitfinex","BTCUSD",1741846344139,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846344948,0.000339,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1741846345158,0.000339,83222.0,83218.0,0.252347]
["bitfinex","BTCUSD",1741846345357,0.000339,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741846345590,0.001339,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741846345798,0.001339,83222.0,83220.0,0.012016]
["bitfinex","BTCUSD",1741846346033,0.001339,83222.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741846346223,0.252339,83221.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846346487,0.012016,83220.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846348231,0.001339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846348449,0.000339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846348901,0.252678,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846349031,0.012016,83221.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846349481,0.000339,83222.0,83219.0,1.5]
["bitfinex","BTCUSD",1741846349695,0.001339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846351265,0.000339,83222.0,83221.0,0.02398217]
["bitfinex","BTCUSD",1741846351463,0.000339,83222.0,83221.0,0.02298217]
["bitfinex","BTCUSD",1741846352762,0.000339,83222.0,83221.0,1.52298217]
["bitfinex","BTCUSD",1741846354229,0.000339,83222.0,83221.0,1.5]
["bitfinex","BTCUSD",1741846354656,0.000339,83222.0,83219.0,0.240329]
["bitfinex","BTCUSD",1741846355009,0.000339,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741846355218,0.000339,83222.0,83221.0,1.512016]
["bitfinex","BTCUSD",1741846355466,0.000339,83222.0,83221.0,1.514016]
["bitfinex","BTCUSD",1741846355680,0.000339,83222.0,83221.0,1.512016]
["bitfinex","BTCUSD",1741846355898,0.000339,83222.0,83221.0,1.651776]
["bitfinex","BTCUSD",1741846356119,0.000339,83222.0,83221.0,1.6519454]
["bitfinex","BTCUSD",1741846356912,0.000339,83222.0,83221.0,1.6529454]
["bitfinex","BTCUSD",1741846357721,0.000339,83222.0,83221.0,1.6549454]
["bitfinex","BTCUSD",1741846358111,0.000339,83222.0,83221.0,0.1549454]
["bitfinex","BTCUSD",1741846358750,0.000339,83222.0,83221.0,1.6549454]
["bitfinex","BTCUSD",1741846359397,0.000339,83222.0,83221.0,1.66948625]
["bitfinex","BTCUSD",1741846359623,0.0003386,83250.0,83226.0,0.26686485]
["bitfinex","BTCUSD",1741846359829,0.0003386,83250.0,83226.0,0.43370704]
["bitfinex","BTCUSD",1741846360048,0.0003386,83250.0,83226.0,0.50890704]
["bitfinex","BTCUSD",1741846360254,0.252268,83245.0,83226.0,2.00890704]
["bitfinex","BTCUSD",1741846360469,0.012012,83245.0,83226.0,2.00890704]
["bitfinex","BTCUSD",1741846360679,0.012013,83237.0,83226.0,1.88896485]
["bitfinex","BTCUSD",1741846360898,0.012013,83237.0,83226.0,1.752324]
["bitfinex","BTCUSD",1741846360899,0.012014,83234.0,83226.0,1.752324]
["bitfinex","BTCUSD",1741846361491,0.240277,83238.0,83226.0,1.752324]
["bitfinex","BTCUSD",1741846361690,0.25229,83238.0,83226.0,1.752324]
["bitfinex","BTCUSD",1741846361828,0.25229,83238.0,83226.0,1.755324]
["bitfinex","BTCUSD",1741846362031,0.252295,83236.0,83226.0,1.755324]
["bitfinex","BTCUSD",1741846362450,0.252295,83236.0,83226.0,1.758324]
["bitfinex","BTCUSD",1741846362877,0.25229,83238.0,83226.0,1.758324]
["bitfinex","BTCUSD",1741846363915,0.012013,83237.0,83226.0,1.758324]
["bitfinex","BTCUSD",1741846364567,0.012013,83237.0,83226.0,2.521284]
["bitfinex","BTCUSD",1741846365162,0.012013,83237.0,83226.0,2.661044]
["bitfinex","BTCUSD",1741846365723,0.3323896,83251.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846365928,0.0921496,83251.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846366137,0.3323876,83251.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846366551,0.01887252,83227.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846366758,0.01887252,83227.0,83226.0,2.67258485]
["bitfinex","BTCUSD",1741846367167,0.01887252,83227.0,83226.0,2.53282485]
["bitfinex","BTCUSD",1741846367379,0.01887252,83227.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846367957,0.01887252,83227.0,83226.0,2.67258485]
["bitfinex","BTCUSD",1741846368413,0.01887252,83227.0,83226.0,2.67558485]
["bitfinex","BTCUSD",1741846368817,0.01887252,83227.0,83226.0,2.67258485]
["bitfinex","BTCUSD",1741846369168,0.01887252,83227.0,83226.0,2.67658485]
["bitfinex","BTCUSD",1741846369736,0.01887252,83227.0,83226.0,2.68258485]
["bitfinex","BTCUSD",1741846370385,0.01921132,83227.0,83226.0,2.68258485]
["bitfinex","BTCUSD",1741846372134,0.01921132,83227.0,83226.0,2.80252704]
["bitfinex","BTCUSD",1741846372333,0.01921132,83227.0,83226.0,2.88552704]
["bitfinex","BTCUSD",1741846374388,0.01921132,83227.0,83226.0,2.68258485]
["bitfinex","BTCUSD",1741846376346,0.01921132,83227.0,83226.0,2.68254485]
["bitfinex","BTCUSD",1741846379146,0.01921132,83227.0,83226.0,2.54282485]
["bitfinex","BTCUSD",1741846379308,0.01921132,83227.0,83226.0,2.68254485]
["bitfinex","BTCUSD",1741846381729,0.01921132,83227.0,83226.0,2.41568]
["bitfinex","BTCUSD",1741846381975,0.01921132,83227.0,83226.0,2.427695]
["bitfinex","BTCUSD",1741846382422,0.01921132,83227.0,83226.0,2.44223585]
["bitfinex","BTCUSD",1741846382875,0.01921132,83227.0,83226.0,2.43523585]
["bitfinex","BTCUSD",1741846383086,0.01921132,83227.0,83226.0,2.43323585]
["bitfinex","BTCUSD",1741846383330,0.01921132,83227.0,83226.0,2.43723585]
["bitfinex","BTCUSD",1741846383770,0.01921132,83227.0,83226.0,2.42923585]
["bitfinex","BTCUSD",1741846383978,0.01921132,83227.0,83226.0,2.414695]
["bitfinex","BTCUSD",1741846384192,0.01921132,83227.0,83226.0,2.418695]
["bitfinex","BTCUSD",1741846385180,0.01921132,83227.0,83226.0,2.43723585]
["bitfinex","BTCUSD",1741846387848,0.01921132,83227.0,83226.0,2.422695]
["bitfinex","BTCUSD",1741846388056,0.01921132,83227.0,83226.0,2.41068]
["bitfinex","BTCUSD",1741846388274,0.03122632,83227.0,83226.0,2.27096]
["bitfinex","BTCUSD",1741846388726,0.01921132,83227.0,83226.0,2.27096]
["bitfinex","BTCUSD",1741846390555,0.01921132,83227.0,83226.0,2.282975]
["bitfinex","BTCUSD",1741846390762,0.01921132,83227.0,83226.0,2.29751585]
["bitfinex","BTCUSD",1741846391719,0.01921132,83227.0,83226.0,2.43723585]
["bitfinex","BTCUSD",1741846393089,0.01921132,83227.0,83226.0,2.41068]
["bitfinex","BTCUSD",1741846394369,0.03122632,83227.0,83226.0,2.27096]
["bitfinex","BTCUSD",1741846394612,0.03122632,83227.0,83226.0,2.41068]
["bitfinex","BTCUSD",1741846394807,0.08032632,83227.0,83226.0,0.77096]
["bitfinex","BTCUSD",1741846395059,0.06149548,83227.0,83226.0,0.77096]
["bitfinex","BTCUSD",1741846395518,0.06149548,83227.0,83226.0,2.27096]
["bitfinex","BTCUSD",1741846395739,0.06149548,83227.0,83226.0,0.77096]
["bitfinex","BTCUSD",1741846396887,0.14429548,83227.0,83226.0,0.008]
["bitfinex","BTCUSD",1741846397522,0.14429548,83227.0,83226.0,0.004]
["bitfinex","BTCUSD",1741846397962,0.012015,83223.0,83222.0,0.0001694]
["bitfinex","BTCUSD",1741846398417,0.252333,83223.0,83222.0,0.0001694]
["bitfinex","BTCUSD",1741846398682,0.328233,83223.0,83222.0,0.0001694]
["bitfinex","BTCUSD",1741846398906,0.373833,83223.0,83222.0,0.0001694]
["bitfinex","BTCUSD",1741846400303,0.143516,83222.0,83221.0,8e-07]
["bitfinex","BTCUSD",1741846400518,0.193516,83222.0,83221.0,8e-07]
["bitfinex","BTCUSD",1741846400744,0.383861,83214.0,83201.0,0.0001695]
["bitfinex","BTCUSD",1741846400966,0.383861,83214.0,83213.0,4e-07]
["bitfinex","BTCUSD",1741846401187,0.012017,83211.0,83210.0,4e-07]
["bitfinex","BTCUSD",1741846401400,0.404669,83211.0,83210.0,4e-07]
["bitfinex","BTCUSD",1741846402120,0.429669,83211.0,83210.0,4e-07]
["bitfinex","BTCUSD",1741846404212,0.430669,83211.0,83210.0,4e-07]
["bitfinex","BTCUSD",1741846404650,0.429669,83211.0,83210.0,4e-07]
["bitfinex","BTCUSD",1741846405172,0.379669,83211.0,83210.0,0.0010004]
["bitfinex","BTCUSD",1741846405409,0.404669,83211.0,83210.0,0.0010004]
["bitfinex","BTCUSD",1741846406166,0.410669,83211.0,83210.0,0.0020004]
["bitfinex","BTCUSD",1741846406392,0.42174507,83211.0,83210.0,0.0020004]
["bitfinex","BTCUSD",1741846406591,0.42056507,83211.0,83210.0,0.0010004]
["bitfinex","BTCUSD",1741846406994,0.42656507,83211.0,83210.0,0.0021698]
["bitfinex","BTCUSD",1741846407294,0.42656507,83211.0,83210.0,8e-07]
["bitfinex","BTCUSD",1741846407516,0.43356507,83211.0,83210.0,8e-07]
["bitfinex","BTCUSD",1741846407726,0.66667386,83211.0,83210.0,8e-07]
["bitfinex","BTCUSD",1741846407931,0.332796,83202.0,83201.0,0.0001695]
["bitfinex","BTCUSD",1741846408628,0.35163824,83202.0,83201.0,0.0001695]
["bitfinex","BTCUSD",1741846408833,0.36271431,83202.0,83201.0,0.0001695]
["bitfinex","BTCUSD",1741846409212,0.36271431,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846409920,0.36771431,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846410959,0.37071431,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846412500,0.29031431,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846412732,0.03109407,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846413434,0.02609407,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846413668,0.03009407,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846414771,0.02709407,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846415003,0.03009407,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846415958,0.04893487,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846418480,0.12843487,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846421481,0.1173588,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846422365,0.1221798,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846423003,0.1173588,83202.0,83201.0,0.00021119]
["bitfinex","BTCUSD",1741846427157,0.01202,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846427338,0.01207007,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846427928,0.27131657,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846429045,0.2834087,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846429255,0.29453518,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846432955,0.03001905,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846433277,0.01117655,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846433510,0.02319655,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846435949,0.01207007,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846436155,0.03091176,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846438561,0.04206169,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846440421,0.28246569,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846440635,0.35836569,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846441721,0.28246569,83193.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846441935,0.01202,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846443423,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846443821,0.02316993,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846445182,0.02292725,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846448605,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846451470,0.27131576,83193.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846451718,0.25247407,83193.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846451901,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846452668,0.01202,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846453743,0.01202,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846454933,0.03086232,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846455143,0.10896232,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846455387,0.12012161,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846456753,0.04202161,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846456958,0.012021,83186.0,83180.0,0.0171915]
["bitfinex","BTCUSD",1741846457177,0.252448,83185.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846457397,0.012021,83184.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846457601,0.240433,83183.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846458077,0.012021,83184.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846458308,0.01202,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1741846458539,0.24079607,83193.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741846458745,0.00038907,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741846458963,0.00038907,83193.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741846458964,0.01884118,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741846459214,0.01884118,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846461613,0.01884118,83192.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741846461823,0.01884118,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846461824,0.03086118,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846462239,0.27127018,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846462469,0.27127018,83192.0,83189.0,0.001]
["bitfinex","BTCUSD",1741846462686,0.27127018,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846463160,0.27127018,83192.0,83190.0,0.001]
["bitfinex","BTCUSD",1741846464014,0.27127018,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846464488,0.27127018,83192.0,83187.0,0.0777]
["bitfinex","BTCUSD",1741846464684,0.27102747,83192.0,83187.0,0.0777]
["bitfinex","BTCUSD",1741846465734,0.27102747,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846466127,0.01859847,83192.0,83190.0,1.194e-05]
["bitfinex","BTCUSD",1741846466344,0.01859847,83192.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741846466563,0.01859847,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741846466774,0.01859847,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846466948,0.01893727,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846467171,0.01893727,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741846467376,0.01893727,83192.0,83190.0,0.001]
["bitfinex","BTCUSD",1741846467578,0.01893727,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741846467908,0.01893727,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741846468753,0.01893727,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741846468902,0.03095727,83192.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846469116,0.25243,83191.0,83187.0,0.0767]
["bitfinex","BTCUSD",1741846469321,0.01202,83190.0,83186.0,0.0481]
["bitfinex","BTCUSD",1741846469550,0.252436,83189.0,83186.0,0.0481]
["bitfinex","BTCUSD",1741846469946,0.252436,83189.0,83188.0,0.001]
["bitfinex","BTCUSD",1741846470525,0.01893727,83192.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741846470921,0.01893727,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741846471102,0.27136527,83192.0,83187.0,0.252442]
["bitfinex","BTCUSD",1741846471308,0.27136527,83192.0,83188.0,0.002]
["bitfinex","BTCUSD",1741846472463,0.240414,83190.0,83188.0,0.002]
["bitfinex","BTCUSD",1741846472685,0.240414,83190.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741846473108,0.03095727,83192.0,83190.0,0.001]
["bitfinex","BTCUSD",1741846473546,0.03095727,83192.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741846473755,0.03095727,83192.0,83188.0,0.001]
["bitfinex","BTCUSD",1741846474082,0.03095727,83192.0,83187.0,0.240422]
["bitfinex","BTCUSD",1741846474682,0.01202,83191.0,83190.0,0.001]
["bitfinex","BTCUSD",1741846475960,0.01202,83191.0,83171.0,0.25517825]
["bitfinex","BTCUSD",1741846475961,0.01202,83188.0,83182.0,0.13972]
["bitfinex","BTCUSD",1741846476173,0.01202,83188.0,83183.0,1.5]
["bitfinex","BTCUSD",1741846477521,0.25246,83181.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846478175,0.240433,83183.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846478614,0.012021,83182.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846478830,0.25246,83181.0,83180.0,0.0091695]
["bitfinex","BTCUSD",1741846479252,0.25246,83181.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846479474,0.25246,83181.0,83180.0,0.0091695]
["bitfinex","BTCUSD",1741846479693,0.25246,83181.0,83180.0,0.0121695]
["bitfinex","BTCUSD",1741846480616,0.2713028,83181.0,83180.0,0.0121695]
["bitfinex","BTCUSD",1741846480849,0.3937028,83181.0,83180.0,0.0121695]
["bitfinex","BTCUSD",1741846481286,0.3937028,83181.0,83180.0,0.0091695]
["bitfinex","BTCUSD",1741846481522,0.3937028,83181.0,83180.0,0.0131695]
["bitfinex","BTCUSD",1741846481960,0.3937028,83181.0,83180.0,0.0091695]
["bitfinex","BTCUSD",1741846482335,0.3957028,83181.0,83180.0,0.0051695]
["bitfinex","BTCUSD",1741846482563,0.252488,83172.0,83171.0,0.0001694]
["bitfinex","BTCUSD",1741846483358,0.27133387,83172.0,83171.0,0.0001694]
["bitfinex","BTCUSD",1741846484015,0.27133387,83172.0,83171.0,0.0021694]
["bitfinex","BTCUSD",1741846484219,0.35133387,83172.0,83171.0,0.0021694]
["bitfinex","BTCUSD",1741846484668,0.35133387,83172.0,83171.0,0.0041694]
["bitfinex","BTCUSD",1741846485243,0.332488,83172.0,83171.0,0.0021694]
["bitfinex","BTCUSD",1741846485480,0.333488,83172.0,83171.0,0.0021694]
["bitfinex","BTCUSD",1741846485745,0.345789,83172.0,83171.0,0.0021694]
["bitfinex","BTCUSD",1741846485977,0.395489,83172.0,83171.0,4e-07]
["bitfinex","BTCUSD",1741846486193,0.535209,83172.0,83171.0,4e-07]
["bitfinex","BTCUSD",1741846486420,0.333002,83167.0,83166.0,0.0001693]
["bitfinex","BTCUSD",1741846487686,0.33306207,83167.0,83166.0,0.0001693]
["bitfinex","BTCUSD",1741846487817,0.33706207,83167.0,83166.0,0.0001693]
["bitfinex","BTCUSD",1741846488201,0.35590938,83167.0,83166.0,0.0001693]
["bitfinex","BTCUSD",1741846488847,0.36090938,83167.0,83166.0,0.0001693]
["bitfinex","BTCUSD",1741846489504,0.38806789,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846489913,0.36090938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846490561,0.43410938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846490786,0.47205691,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846491004,0.40910938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846491211,0.40010938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846491631,0.40710938,83167.0,83166.0,0.0010003]
["bitfinex","BTCUSD",1741846492275,0.40010938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846492480,0.40710938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846492904,0.41210938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846493338,0.40710938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846493765,0.41310938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846496958,0.55286938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846502280,0.57786938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846502501,0.6874185,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846502697,0.55286938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846504342,0.50466938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846504554,0.36490938,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846505890,0.03190738,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846506325,0.02508307,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846506944,0.01208307,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846507378,0.02508307,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846507825,0.02108307,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846508209,0.02408307,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846508818,0.04292972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846509619,0.03392972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846510023,0.03692972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846510229,0.03392972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846510592,0.03692972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846510832,0.03892972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846511764,0.03592972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846512002,0.03792972,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846512458,0.02590672,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846513124,0.02090672,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846513348,0.02290672,83167.0,83166.0,0.2404823]
["bitfinex","BTCUSD",1741846513562,0.02290672,83167.0,83166.0,0.2525063]
["bitfinex","BTCUSD",1741846513563,0.00206007,83167.0,83166.0,0.2525063]
["bitfinex","BTCUSD",1741846513775,6.007e-05,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846513960,0.00306007,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846514125,0.00339887,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846514325,0.00139887,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846514535,0.01342187,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846514749,0.01442187,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846516661,0.03326892,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846518284,0.02124592,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846518497,0.03326892,83167.0,83166.0,0.0463003]
["bitfinex","BTCUSD",1741846519806,0.02124592,83167.0,83166.0,0.2867823]
["bitfinex","BTCUSD",1741846520018,0.02124592,83167.0,83166.0,0.2988063]
["bitfinex","BTCUSD",1741846521001,0.02124592,83167.0,83166.0,0.3744063]
["bitfinex","BTCUSD",1741846521489,0.02124592,83167.0,83166.0,1.8744063]
["bitfinex","BTCUSD",1741846521928,0.02024592,83167.0,83166.0,1.8744063]
["bitfinex","BTCUSD",1741846522161,0.02024592,83167.0,83166.0,1.88894715]
["bitfinex","BTCUSD",1741846523071,0.01924592,83167.0,83166.0,1.88894715]
["bitfinex","BTCUSD",1741846523290,0.02024592,83167.0,83166.0,1.88894715]
["bitfinex","BTCUSD",1741846523749,0.00139887,83167.0,83166.0,2.00888934]
["bitfinex","BTCUSD",1741846523988,0.00139887,83167.0,83166.0,2.01088934]
["bitfinex","BTCUSD",1741846524454,0.0003388,83171.0,83170.0,0.378694]
["bitfinex","BTCUSD",1741846524455,8e-07,83171.0,83170.0,0.378694]
["bitfinex","BTCUSD",1741846524688,8e-07,83171.0,83170.0,0.87789704]
["bitfinex","BTCUSD",1741846524907,0.0003388,83192.0,83191.0,0.37863]
["bitfinex","BTCUSD",1741846525134,0.0003388,83192.0,83191.0,2.79645085]
["bitfinex","BTCUSD",1741846525371,0.0003388,83192.0,83191.0,2.91539304]
["bitfinex","BTCUSD",1741846526204,0.0003388,83192.0,83191.0,2.91451773]
["bitfinex","BTCUSD",1741846526685,0.01917646,83192.0,83191.0,2.91451773]
["bitfinex","BTCUSD",1741846527349,0.01917646,83192.0,83191.0,2.92846576]
["bitfinex","BTCUSD",1741846529072,0.02017646,83192.0,83191.0,0.95686469]
["bitfinex","BTCUSD",1741846529204,0.03219646,83192.0,83191.0,0.90936469]
["bitfinex","BTCUSD",1741846529623,0.03219646,83192.0,83191.0,0.76968469]
["bitfinex","BTCUSD",1741846530044,0.03219646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846530498,0.03219646,83192.0,83191.0,0.76968469]
["bitfinex","BTCUSD",1741846530912,0.02017646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846531084,0.01917646,83192.0,83191.0,0.76468469]
["bitfinex","BTCUSD",1741846531289,0.01917646,83192.0,83191.0,0.77670469]
["bitfinex","BTCUSD",1741846531486,0.01917646,83192.0,83191.0,2.28070469]
["bitfinex","BTCUSD",1741846531905,0.01917646,83192.0,83191.0,2.27670469]
["bitfinex","BTCUSD",1741846532153,0.01917646,83192.0,83191.0,2.26768469]
["bitfinex","BTCUSD",1741846533166,0.03119646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846534034,0.01917646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846534247,0.01917646,83192.0,83191.0,0.77970469]
["bitfinex","BTCUSD",1741846535228,0.03119646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846535457,0.01917646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846535728,0.03119646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846536155,0.03119646,83192.0,83191.0,2.26768469]
["bitfinex","BTCUSD",1741846536398,0.03119646,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846538395,0.0123588,83192.0,83191.0,0.76768469]
["bitfinex","BTCUSD",1741846539065,0.0123588,83192.0,83191.0,0.76785409]
["bitfinex","BTCUSD",1741846539603,0.0003388,83192.0,83191.0,0.76785409]
["bitfinex","BTCUSD",1741846540025,0.0003388,83192.0,83191.0,0.77987409]
["bitfinex","BTCUSD",1741846540251,0.0003388,83192.0,83191.0,0.76785409]
["bitfinex","BTCUSD",1741846540961,0.0003388,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846541170,0.03119933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846542032,0.01917933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846542241,0.01917933,83192.0,83191.0,0.01631409]
["bitfinex","BTCUSD",1741846542661,0.01917933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846543099,0.03119933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846544386,0.01917933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846544639,0.01917933,83192.0,83191.0,0.01631409]
["bitfinex","BTCUSD",1741846545438,0.01917933,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846547417,0.01917933,83192.0,83191.0,0.01631409]
["bitfinex","BTCUSD",1741846548798,0.01917933,83192.0,83191.0,0.14591603]
["bitfinex","BTCUSD",1741846549014,0.0003388,83192.0,83191.0,0.16045688]
["bitfinex","BTCUSD",1741846549435,0.0003388,83192.0,83191.0,1.66045688]
["bitfinex","BTCUSD",1741846549648,0.0003388,83192.0,83191.0,1.65925494]
["bitfinex","BTCUSD",1741846550151,0.0003388,83192.0,83191.0,1.67976947]
["bitfinex","BTCUSD",1741846550627,0.0013388,83192.0,83191.0,1.68276947]
["bitfinex","BTCUSD",1741846550865,0.0013388,83192.0,83191.0,1.66822862]
["bitfinex","BTCUSD",1741846551045,0.0023388,83192.0,83191.0,1.67522862]
["bitfinex","BTCUSD",1741846551537,0.0023388,83192.0,83191.0,1.52231409]
["bitfinex","BTCUSD",1741846551749,0.02117725,83192.0,83191.0,0.02231409]
["bitfinex","BTCUSD",1741846553060,0.02117725,83192.0,83191.0,0.01029409]
["bitfinex","BTCUSD",1741846553061,0.03319725,83192.0,83191.0,0.01029409]
["bitfinex","BTCUSD",1741846553496,0.0143588,83192.0,83191.0,0.01029409]
["bitfinex","BTCUSD",1741846553716,0.0143588,83192.0,83191.0,0.02231409]
["bitfinex","BTCUSD",1741846553717,0.0023388,83192.0,83191.0,0.02231409]
["bitfinex","BTCUSD",1741846554157,0.0023388,83192.0,83191.0,0.01029409]
["bitfinex","BTCUSD",1741846554394,0.0003388,83192.0,83191.0,0.00029409]
["bitfinex","BTCUSD",1741846554600,0.0003388,83192.0,83191.0,0.00229409]
["bitfinex","BTCUSD",1741846554859,0.0003388,83192.0,83191.0,0.00529409]
["bitfinex","BTCUSD",1741846555075,0.0123588,83192.0,83191.0,0.00529409]
["bitfinex","BTCUSD",1741846556490,0.03119998,83192.0,83191.0,0.00529409]
["bitfinex","BTCUSD",1741846557367,0.01917998,83192.0,83191.0,0.00529409]
["bitfinex","BTCUSD",1741846557798,0.03119998,83192.0,83191.0,0.00529409]
["bitfinex","BTCUSD",1741846558014,0.03119998,83192.0,83191.0,0.00029409]
["bitfinex","BTCUSD",1741846558231,0.01917998,83192.0,83191.0,0.00329409]
["bitfinex","BTCUSD",1741846558450,0.01917998,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846558961,0.03119998,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846561565,0.11069998,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846562208,0.01917998,83192.0,83191.0,0.01631409]
["bitfinex","BTCUSD",1741846562394,0.01917998,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846562622,0.03119998,83192.0,83191.0,0.00429409]
["bitfinex","BTCUSD",1741846566228,0.012021,83181.0,83178.0,0.59390709]
["bitfinex","BTCUSD",1741846566444,0.012022,83180.0,83178.0,0.59390709]
["bitfinex","BTCUSD",1741846566675,0.252467,83179.0,83178.0,0.59390709]
["bitfinex","BTCUSD",1741846567620,0.001,83181.0,83178.0,0.61192909]
["bitfinex","BTCUSD",1741846568086,0.252464,83180.0,83178.0,0.60190709]
["bitfinex","BTCUSD",1741846568308,0.252464,83180.0,83178.0,0.59590709]
["bitfinex","BTCUSD",1741846568541,0.012022,83179.0,83178.0,0.59590709]
["bitfinex","BTCUSD",1741846568763,0.012022,83179.0,83178.0,0.59390709]
["bitfinex","BTCUSD",1741846568984,0.012022,83179.0,83178.0,0.59590709]
["bitfinex","BTCUSD",1741846569308,0.012022,83179.0,83178.0,0.59390709]
["bitfinex","BTCUSD",1741846569508,0.03086511,83179.0,83178.0,0.001]
["bitfinex","BTCUSD",1741846570686,0.10876511,83179.0,83178.0,0.001]
["bitfinex","BTCUSD",1741846571130,0.012023,83167.0,83166.0,0.7633603]
["bitfinex","BTCUSD",1741846571598,0.092023,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846571821,0.11087187,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846572227,0.01884887,83167.0,83166.0,3e-07]
["bitfinex","BTCUSD",1741846572447,0.01884887,83167.0,83166.0,0.25292217]
["bitfinex","BTCUSD",1741846572682,0.0003388,83192.0,83175.0,0.252477]
["bitfinex","BTCUSD",1741846572683,0.252455,83183.0,83175.0,0.252477]
["bitfinex","BTCUSD",1741846572906,0.012022,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741846573129,0.012023,83170.0,83166.0,0.00241617]
["bitfinex","BTCUSD",1741846573362,0.001,83167.0,83166.0,0.00341617]
["bitfinex","BTCUSD",1741846573586,0.013023,83167.0,83166.0,0.00341617]
["bitfinex","BTCUSD",1741846573795,0.240459,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741846574066,0.240452,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1741846574289,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741846574709,0.240437,83182.0,83175.0,0.240455]
["bitfinex","BTCUSD",1741846574918,0.012022,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741846575334,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741846575517,0.012022,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741846575740,0.240465,83172.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741846575949,0.012023,83167.0,83165.0,0.13964]
["bitfinex","BTCUSD",1741846576151,0.012023,83167.0,83165.0,1.63964]
["bitfinex","BTCUSD",1741846576282,0.240474,83169.0,83165.0,1.63964]
["bitfinex","BTCUSD",1741846576500,0.01884671,83167.0,83165.0,1.63964]
["bitfinex","BTCUSD",1741846576677,0.03086971,83167.0,83161.0,0.252518]
["bitfinex","BTCUSD",1741846576886,0.03086971,83167.0,83160.0,0.13964]
["bitfinex","BTCUSD",1741846577307,0.03086971,83167.0,83161.0,1.5]
["bitfinex","BTCUSD",1741846577713,0.03086971,83167.0,83160.0,0.13964]
["bitfinex","BTCUSD",1741846577931,0.03186971,83167.0,83166.0,0.00241617]
["bitfinex","BTCUSD",1741846578177,0.11026971,83167.0,83166.0,0.00441617]
["bitfinex","BTCUSD",1741846579013,0.11026971,83167.0,83166.0,0.00241617]
["bitfinex","BTCUSD",1741846579692,0.10926971,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846579897,0.10926971,83167.0,83166.0,0.00241617]
["bitfinex","BTCUSD",1741846580351,0.10926971,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846580576,0.10926971,83167.0,83166.0,0.00141617]
["bitfinex","BTCUSD",1741846580780,0.10926971,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846581309,0.11026971,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846585893,0.091423,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846586770,0.095423,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846587104,0.094423,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846587321,0.098423,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846588837,0.1172723,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846591030,0.23937967,83170.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846591458,0.03087123,83167.0,83166.0,0.00041617]
["bitfinex","BTCUSD",1741846593501,0.07897123,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846593694,0.08297123,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846593911,0.064123,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846594161,0.143423,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846594405,0.15796385,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846595242,0.16096385,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846595455,0.15796385,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846595942,0.15896385,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846596559,0.144423,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846596781,0.071123,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846597058,0.08997217,83167.0,83166.0,1.7e-07]
["bitfinex","BTCUSD",1741846597916,0.08997217,83167.0,83166.0,0.00016957]
["bitfinex","BTCUSD",1741846598146,0.04187217,83167.0,83166.0,0.00016957]
["bitfinex","BTCUSD",1741846601034,0.12197217,83167.0,83166.0,0.00016957]
["bitfinex","BTCUSD",1741846602125,0.18631302,83167.0,83166.0,5.7e-07]
["bitfinex","BTCUSD",1741846605474,0.09167217,83167.0,83166.0,5.7e-07]
["bitfinex","BTCUSD",1741846606068,0.04187217,83167.0,83166.0,5.7e-07]
["bitfinex","BTCUSD",1741846610227,0.05641302,83167.0,83166.0,5.7e-07]
["bitfinex","BTCUSD",1741846611337,0.05675182,83167.0,83166.0,5.7e-07]
["bitfinex","BTCUSD",1741846612392,0.05675182,83167.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846612393,0.252549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846614433,0.255549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846614818,0.252549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846615026,0.254549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846615425,0.256549,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846616019,0.2688389,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846616485,0.2668389,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741846616864,0.012026,83151.0,83150.0,0.0056]
["bitfinex","BTCUSD",1741846618410,0.014026,83151.0,83150.0,0.0056]
["bitfinex","BTCUSD",1741846619220,0.014026,83151.0,83150.0,1e-06]
["bitfinex","BTCUSD",1741846619580,0.016026,83151.0,83150.0,1e-06]
["bitfinex","BTCUSD",1741846623139,0.016026,83151.0,83150.0,0.082001]
["bitfinex","BTCUSD",1741846623554,0.016026,83151.0,83150.0,0.0001704]
["bitfinex","BTCUSD",1741846626193,0.016026,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846627071,0.012027,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741846627280,0.252573,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741846628351,0.27142563,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741846631351,0.27142563,83144.0,83134.0,8e-07]
["bitfinex","BTCUSD",1741846631352,0.240566,83137.0,83134.0,8e-07]
["bitfinex","BTCUSD",1741846631588,0.240566,83137.0,83111.0,0.0821]
["bitfinex","BTCUSD",1741846631589,0.2594442,83127.0,83111.0,0.0821]
["bitfinex","BTCUSD",1741846631802,0.0188492,83127.0,83111.0,0.0821]
["bitfinex","BTCUSD",1741846632012,0.0188492,83127.0,83126.0,0.0814694]
["bitfinex","BTCUSD",1741846632439,0.0308782,83127.0,83126.0,0.0814694]
["bitfinex","BTCUSD",1741846632672,0.0188492,83127.0,83126.0,0.0814694]
["bitfinex","BTCUSD",1741846632923,0.01926598,83127.0,83126.0,0.0814694]
["bitfinex","BTCUSD",1741846633610,0.01926598,83127.0,83126.0,0.0934984]
["bitfinex","BTCUSD",1741846635291,0.02026598,83127.0,83126.0,0.0934984]
["bitfinex","BTCUSD",1741846637325,0.00141678,83127.0,83126.0,0.0934984]
["bitfinex","BTCUSD",1741846639127,0.00141678,83127.0,83126.0,0.1417984]
["bitfinex","BTCUSD",1741846641023,7.8e-07,83127.0,83126.0,0.1417984]
["bitfinex","BTCUSD",1741846641248,7.8e-07,83127.0,83126.0,0.14300118]
["bitfinex","BTCUSD",1741846641939,7.8e-07,83127.0,83126.0,0.26294337]
["bitfinex","BTCUSD",1741846642157,7.8e-07,83127.0,83126.0,0.27628144]
["bitfinex","BTCUSD",1741846642411,0.0003388,83151.0,83150.0,0.376655]
["bitfinex","BTCUSD",1741846642614,0.0003388,83151.0,83150.0,0.516335]
["bitfinex","BTCUSD",1741846642891,8e-07,83151.0,83150.0,0.514335]
["bitfinex","BTCUSD",1741846644021,8e-07,83151.0,83150.0,0.5263735]
["bitfinex","BTCUSD",1741846644479,8e-07,83151.0,83150.0,0.5253735]
["bitfinex","BTCUSD",1741846644697,8e-07,83151.0,83150.0,0.5243735]
["bitfinex","BTCUSD",1741846645124,0.0010008,83151.0,83150.0,0.5293735]
["bitfinex","BTCUSD",1741846645344,0.0020008,83151.0,83150.0,0.5363735]
["bitfinex","BTCUSD",1741846645570,0.0020008,83151.0,83150.0,0.524335]
["bitfinex","BTCUSD",1741846646209,0.0020008,83151.0,83150.0,2.024335]
["bitfinex","BTCUSD",1741846647500,0.0020008,83151.0,83150.0,0.524335]
["bitfinex","BTCUSD",1741846647707,0.0020008,83151.0,83150.0,0.52245008]
["bitfinex","BTCUSD",1741846648145,0.02084848,83151.0,83150.0,0.52245008]
["bitfinex","BTCUSD",1741846648368,0.02084848,83151.0,83150.0,0.376629]
["bitfinex","BTCUSD",1741846648580,0.02084848,83151.0,83150.0,0.516269]
["bitfinex","BTCUSD",1741846648792,0.0020008,83151.0,83150.0,0.528295]
["bitfinex","BTCUSD",1741846650963,8e-07,83151.0,83150.0,0.528295]
["bitfinex","BTCUSD",1741846654719,8e-07,83151.0,83150.0,0.342855]
["bitfinex","BTCUSD",1741846654934,8e-07,83151.0,83150.0,0.482495]
["bitfinex","BTCUSD",1741846655389,4.2e-07,83155.0,83154.0,0.329042]
["bitfinex","BTCUSD",1741846655617,0.0003388,83167.0,83166.0,0.329006]
["bitfinex","BTCUSD",1741846655832,0.0003388,83167.0,83166.0,0.468646]
["bitfinex","BTCUSD",1741846656327,0.0003388,83167.0,83166.0,2.016946]
["bitfinex","BTCUSD",1741846656796,0.0003388,83167.0,83166.0,2.015946]
["bitfinex","BTCUSD",1741846658677,0.0003388,83167.0,83166.0,2.01924958]
["bitfinex","BTCUSD",1741846658922,0.0003388,83167.0,83166.0,2.02624958]
["bitfinex","BTCUSD",1741846659149,0.0003388,83167.0,83166.0,2.05056388]
["bitfinex","BTCUSD",1741846659381,0.0003388,83167.0,83166.0,2.02624958]
["bitfinex","BTCUSD",1741846660057,0.0003388,83167.0,83166.0,0.47794958]
["bitfinex","BTCUSD",1741846660286,0.0003388,83167.0,83166.0,0.40144958]
["bitfinex","BTCUSD",1741846660506,0.0003388,83167.0,83166.0,0.26180958]
["bitfinex","BTCUSD",1741846660736,0.0003388,83167.0,83166.0,0.40144958]
["bitfinex","BTCUSD",1741846661599,0.0003388,83167.0,83166.0,0.38618173]
["bitfinex","BTCUSD",1741846662321,0.0003388,83167.0,83166.0,0.39820573]
["bitfinex","BTCUSD",1741846664722,0.0003388,83167.0,83166.0,0.39773726]
["bitfinex","BTCUSD",1741846665153,0.0003388,83167.0,83166.0,0.25809726]
["bitfinex","BTCUSD",1741846665361,0.0003388,83167.0,83166.0,0.39769726]
["bitfinex","BTCUSD",1741846666392,0.0003388,83167.0,83166.0,1.89769726]
["bitfinex","BTCUSD",1741846669358,0.0003388,83167.0,83166.0,0.39769726]
["bitfinex","BTCUSD",1741846669929,0.0003388,83167.0,83166.0,1.89769726]
["bitfinex","BTCUSD",1741846670512,0.0003388,83167.0,83166.0,1.89786666]
["bitfinex","BTCUSD",1741846672964,0.0003388,83167.0,83166.0,0.39786666]
["bitfinex","BTCUSD",1741846673388,0.0003388,83167.0,83166.0,1.89786666]
["bitfinex","BTCUSD",1741846674181,8e-07,83167.0,83166.0,2.01780885]
["bitfinex","BTCUSD",1741846674347,5.6e-07,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1741846674559,0.000339,83193.0,83177.0,0.252473]
["bitfinex","BTCUSD",1741846676087,0.000339,83193.0,83177.0,0.257473]
["bitfinex","BTCUSD",1741846677507,0.000339,83193.0,83177.0,0.264473]
["bitfinex","BTCUSD",1741846677653,0.01884202,83182.0,83177.0,0.264473]
["bitfinex","BTCUSD",1741846678226,0.01884202,83182.0,83177.0,1.764473]
["bitfinex","BTCUSD",1741846678635,8e-07,83178.0,83177.0,1.842073]
["bitfinex","BTCUSD",1741846679088,8e-07,83178.0,83177.0,0.264473]
["bitfinex","BTCUSD",1741846679294,8e-07,83178.0,83177.0,0.392051]
["bitfinex","BTCUSD",1741846679880,8e-07,83178.0,83177.0,0.387051]
["bitfinex","BTCUSD",1741846680340,8e-07,83178.0,83177.0,0.385051]
["bitfinex","BTCUSD",1741846680467,8e-07,83178.0,83172.0,0.240465]
["bitfinex","BTCUSD",1741846680669,8e-07,83178.0,83177.0,0.1466]
["bitfinex","BTCUSD",1741846680880,8e-07,83178.0,83177.0,0.007]
["bitfinex","BTCUSD",1741846681089,8e-07,83178.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741846681310,8e-07,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741846681517,8e-07,83178.0,83177.0,0.019022]
["bitfinex","BTCUSD",1741846681947,8e-07,83178.0,83177.0,0.023022]
["bitfinex","BTCUSD",1741846682795,8e-07,83178.0,83177.0,0.016022]
["bitfinex","BTCUSD",1741846683853,8e-07,83178.0,83177.0,0.019022]
["bitfinex","BTCUSD",1741846684071,8e-07,83178.0,83177.0,0.007]
["bitfinex","BTCUSD",1741846684491,8e-07,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1741846684699,8e-07,83178.0,83177.0,0.246451]
["bitfinex","BTCUSD",1741846685327,8e-07,83178.0,83177.0,0.250451]
["bitfinex","BTCUSD",1741846685537,8e-07,83178.0,83177.0,0.258473]
["bitfinex","BTCUSD",1741846685945,8e-07,83178.0,83177.0,0.260473]
["bitfinex","BTCUSD",1741846686182,8e-07,83178.0,83177.0,0.254473]
["bitfinex","BTCUSD",1741846686424,8e-07,83178.0,83177.0,0.258473]
["bitfinex","BTCUSD",1741846689498,8e-07,83178.0,83177.0,1.758473]
["bitfinex","BTCUSD",1741846689730,8e-07,83178.0,83177.0,0.258473]
["bitfinex","BTCUSD",1741846695494,8e-07,83178.0,83177.0,0.2586424]
["bitfinex","BTCUSD",1741846698265,8e-07,83178.0,83177.0,0.3365424]
["bitfinex","BTCUSD",1741846698466,8e-07,83178.0,83177.0,0.51752544]
["bitfinex","BTCUSD",1741846698825,8e-07,83178.0,83177.0,2.01752544]
["bitfinex","BTCUSD",1741846699287,8e-07,83178.0,83177.0,2.01019969]
["bitfinex","BTCUSD",1741846699776,8e-07,83178.0,83177.0,2.01619969]
["bitfinex","BTCUSD",1741846699992,8e-07,83178.0,83177.0,2.01419969]
["bitfinex","BTCUSD",1741846700204,8e-07,83178.0,83177.0,2.01719969]
["bitfinex","BTCUSD",1741846700411,8e-07,83178.0,83177.0,2.02419969]
["bitfinex","BTCUSD",1741846701241,8e-07,83178.0,83177.0,2.04774319]
["bitfinex","BTCUSD",1741846702066,8e-07,83178.0,83177.0,2.48644319]
["bitfinex","BTCUSD",1741846703525,8e-07,83178.0,83177.0,2.47244319]
["bitfinex","BTCUSD",1741846703943,8e-07,83178.0,83177.0,2.47944319]
["bitfinex","BTCUSD",1741846704547,8e-07,83178.0,83177.0,2.45444319]
["bitfinex","BTCUSD",1741846704772,8e-07,83178.0,83177.0,2.59400319]
["bitfinex","BTCUSD",1741846705180,8e-07,83178.0,83177.0,2.60100319]
["bitfinex","BTCUSD",1741846705432,8e-07,83178.0,83177.0,2.59400319]
["bitfinex","BTCUSD",1741846705654,8e-07,83178.0,83177.0,2.60100319]
["bitfinex","BTCUSD",1741846706087,8e-07,83178.0,83177.0,2.59400319]
["bitfinex","BTCUSD",1741846706496,8e-07,83178.0,83177.0,2.60100319]
["bitfinex","BTCUSD",1741846709922,8e-07,83178.0,83177.0,2.65100319]
["bitfinex","BTCUSD",1741846710613,8e-07,83178.0,83177.0,2.60100319]
["bitfinex","BTCUSD",1741846711034,8e-07,83178.0,83177.0,2.59400319]
["bitfinex","BTCUSD",1741846711270,8e-07,83178.0,83177.0,2.46144319]
["bitfinex","BTCUSD",1741846711495,8e-07,83178.0,83177.0,0.42142015]
["bitfinex","BTCUSD",1741846711712,8e-07,83178.0,83177.0,0.40487665]
["bitfinex","BTCUSD",1741846712139,8e-07,83178.0,83177.0,1.90487665]
["bitfinex","BTCUSD",1741846712569,8e-07,83178.0,83177.0,1.6467294]
["bitfinex","BTCUSD",1741846712790,0.0120228,83178.0,83177.0,0.0071694]
["bitfinex","BTCUSD",1741846713011,8e-07,83178.0,83177.0,0.0141694]
["bitfinex","BTCUSD",1741846713231,0.0120228,83178.0,83177.0,0.0141694]
["bitfinex","BTCUSD",1741846713417,0.0915228,83178.0,83177.0,0.0071694]
["bitfinex","BTCUSD",1741846713632,0.0915228,83178.0,83177.0,0.0141694]
["bitfinex","BTCUSD",1741846713849,0.1394228,83178.0,83177.0,0.0141694]
["bitfinex","BTCUSD",1741846714305,0.1394228,83178.0,83177.0,0.0071694]
["bitfinex","BTCUSD",1741846714518,0.1394228,83178.0,83177.0,0.0141694]
["bitfinex","BTCUSD",1741846714956,0.1274008,83178.0,83177.0,0.0071694]
["bitfinex","BTCUSD",1741846715178,0.1394228,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846715417,0.1274008,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846715650,0.1274008,83178.0,83177.0,0.0051694]
["bitfinex","BTCUSD",1741846715866,0.1274008,83178.0,83177.0,0.2406204]
["bitfinex","BTCUSD",1741846716080,0.14624482,83178.0,83177.0,0.2526424]
["bitfinex","BTCUSD",1741846716305,0.14724482,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846716517,0.14824482,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846716963,0.14724482,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846717547,0.15926682,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846719306,0.14724482,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846719520,0.06774482,83178.0,83177.0,0.2406204]
["bitfinex","BTCUSD",1741846720587,0.06774482,83178.0,83177.0,0.0001694]
["bitfinex","BTCUSD",1741846720822,0.01984482,83178.0,83177.0,0.0121914]
["bitfinex","BTCUSD",1741846722749,0.0010008,83178.0,83177.0,1.5121914]
["bitfinex","BTCUSD",1741846723675,0.0010008,83178.0,83177.0,0.0121914]
["bitfinex","BTCUSD",1741846724091,0.0010008,83178.0,83177.0,1.5181914]
["bitfinex","BTCUSD",1741846724947,8e-07,83178.0,83177.0,1.5181914]
["bitfinex","BTCUSD",1741846725367,8e-07,83178.0,83177.0,1.5221914]
["bitfinex","BTCUSD",1741846725788,0.01884342,83178.0,83177.0,1.5221914]
["bitfinex","BTCUSD",1741846727416,0.01884342,83178.0,83177.0,1.53673225]
["bitfinex","BTCUSD",1741846727630,0.0003388,83192.0,83191.0,0.25243]
["bitfinex","BTCUSD",1741846727831,0.00046392,83192.0,83191.0,0.39199]
["bitfinex","BTCUSD",1741846728873,0.00146392,83192.0,83191.0,0.39199]
["bitfinex","BTCUSD",1741846729293,0.00046392,83192.0,83191.0,0.13956]
["bitfinex","BTCUSD",1741846729720,0.00046392,83192.0,83191.0,0.14156]
["bitfinex","BTCUSD",1741846731228,0.00046392,83192.0,83191.0,0.14456]
["bitfinex","BTCUSD",1741846731457,0.01248392,83192.0,83191.0,0.14456]
["bitfinex","BTCUSD",1741846735912,0.00046392,83192.0,83191.0,0.14456]
["bitfinex","BTCUSD",1741846736114,0.00046392,83192.0,83191.0,0.15658]
["bitfinex","BTCUSD",1741846736667,0.00046392,83192.0,83191.0,0.15778202]
["bitfinex","BTCUSD",1741846737097,0.00046392,83192.0,83191.0,0.15658]
["bitfinex","BTCUSD",1741846737335,0.00046392,83192.0,83191.0,1.65658]
["bitfinex","BTCUSD",1741846737738,0.00046392,83192.0,83191.0,1.65358]
["bitfinex","BTCUSD",1741846737948,0.00046392,83192.0,83191.0,1.65858]
["bitfinex","BTCUSD",1741846738396,0.00046392,83192.0,83191.0,1.66258]
["bitfinex","BTCUSD",1741846738627,0.00046392,83192.0,83191.0,1.67165954]
["bitfinex","BTCUSD",1741846740354,0.00046392,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846740562,0.00046392,83192.0,83191.0,0.16258]
["bitfinex","BTCUSD",1741846741636,0.01930437,83192.0,83191.0,0.16258]
["bitfinex","BTCUSD",1741846742278,0.01930437,83192.0,83191.0,0.15056]
["bitfinex","BTCUSD",1741846742911,0.01930437,83192.0,83191.0,0.16258]
["bitfinex","BTCUSD",1741846743117,0.01930437,83192.0,83191.0,0.15056]
["bitfinex","BTCUSD",1741846743326,0.01930437,83192.0,83191.0,0.16258]
["bitfinex","BTCUSD",1741846744788,0.01930437,83192.0,83191.0,0.15056]
["bitfinex","BTCUSD",1741846745625,0.03132437,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846745836,0.01930437,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846746091,0.01930437,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846746296,0.01930437,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846746717,0.01930437,83192.0,83191.0,0.01602]
["bitfinex","BTCUSD",1741846746931,0.01930437,83192.0,83191.0,0.02002]
["bitfinex","BTCUSD",1741846747348,0.01930437,83192.0,83191.0,1.51602]
["bitfinex","BTCUSD",1741846747571,0.01930437,83192.0,83191.0,1.51202]
["bitfinex","BTCUSD",1741846747780,0.01930437,83192.0,83191.0,1.51602]
["bitfinex","BTCUSD",1741846747965,0.01930437,83192.0,83191.0,1.51802]
["bitfinex","BTCUSD",1741846748170,0.01930437,83192.0,83191.0,1.51602]
["bitfinex","BTCUSD",1741846748386,0.01930437,83192.0,83191.0,1.51202]
["bitfinex","BTCUSD",1741846748536,0.01930437,83192.0,83191.0,1.51602]
["bitfinex","BTCUSD",1741846749763,0.01930437,83192.0,83191.0,1.52302]
["bitfinex","BTCUSD",1741846751707,0.01930437,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846752327,0.01930437,83192.0,83191.0,1.52302]
["bitfinex","BTCUSD",1741846752756,0.01930437,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846754331,0.01930437,83192.0,83191.0,0.02422185]
["bitfinex","BTCUSD",1741846754536,0.01930437,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846759777,0.01930437,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846759987,0.01930437,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846760400,0.01930437,83192.0,83191.0,0.16254]
["bitfinex","BTCUSD",1741846761574,0.00046392,83192.0,83191.0,0.24274197]
["bitfinex","BTCUSD",1741846761770,0.00046392,83192.0,83191.0,0.24154]
["bitfinex","BTCUSD",1741846762231,0.00046392,83192.0,83191.0,1.66254]
["bitfinex","BTCUSD",1741846763404,0.00046392,83192.0,83191.0,1.65052]
["bitfinex","BTCUSD",1741846763609,0.00046392,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846765346,0.00046392,83192.0,83191.0,0.39093]
["bitfinex","BTCUSD",1741846765551,0.00046392,83192.0,83191.0,0.40295]
["bitfinex","BTCUSD",1741846767483,0.01248392,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846767693,0.00046392,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846769170,0.00046392,83192.0,83191.0,0.16254]
["bitfinex","BTCUSD",1741846770194,0.00046392,83192.0,83191.0,0.16374196]
["bitfinex","BTCUSD",1741846770435,0.00046392,83192.0,83191.0,0.16374188]
["bitfinex","BTCUSD",1741846771143,0.00046392,83192.0,83191.0,0.24574188]
["bitfinex","BTCUSD",1741846771357,0.00046392,83192.0,83191.0,0.24454]
["bitfinex","BTCUSD",1741846771773,0.01930156,83192.0,83191.0,0.24454]
["bitfinex","BTCUSD",1741846773447,0.01930156,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846773840,0.01930156,83192.0,83191.0,0.16254]
["bitfinex","BTCUSD",1741846774772,0.01930156,83192.0,83191.0,0.16374198]
["bitfinex","BTCUSD",1741846774946,0.01930156,83192.0,83191.0,0.16254]
["bitfinex","BTCUSD",1741846780560,0.01930156,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846781673,0.03132156,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846781875,0.00046392,83192.0,83191.0,0.15052]
["bitfinex","BTCUSD",1741846783731,0.00046392,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846784679,1.074e-05,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846785254,0.01203074,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846786151,1.074e-05,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846786363,0.01885128,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846788971,0.25959708,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846789911,0.01919008,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846791211,0.01919008,83192.0,83191.0,0.26343]
["bitfinex","BTCUSD",1741846794108,0.01919008,83192.0,83191.0,0.33873]
["bitfinex","BTCUSD",1741846794526,0.01919008,83192.0,83191.0,0.26343]
["bitfinex","BTCUSD",1741846797263,0.01919008,83192.0,83191.0,0.02302]
["bitfinex","BTCUSD",1741846797465,0.01919008,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846799032,0.03121008,83192.0,83191.0,0.011]
["bitfinex","BTCUSD",1741846799889,0.03121008,83192.0,83191.0,0.007]
["bitfinex","BTCUSD",1741846800110,0.27161808,83192.0,83186.0,0.252445]
["bitfinex","BTCUSD",1741846800318,0.01919008,83192.0,83191.0,0.006]
["bitfinex","BTCUSD",1741846800559,0.01919008,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846800765,0.01919008,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846800971,0.01919008,83192.0,83191.0,0.0141894]
["bitfinex","BTCUSD",1741846801173,0.01919008,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846802192,0.01919008,83192.0,83191.0,0.0161894]
["bitfinex","BTCUSD",1741846803234,0.01919008,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846803732,0.01919008,83192.0,83191.0,0.0061694]
["bitfinex","BTCUSD",1741846804188,0.01919008,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846805639,0.00034954,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846806128,0.00034954,83192.0,83191.0,0.01939125]
["bitfinex","BTCUSD",1741846806566,0.00034954,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846806789,0.00034954,83192.0,83191.0,0.01939125]
["bitfinex","BTCUSD",1741846809228,0.01918731,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846811235,0.01918731,83192.0,83191.0,0.01939128]
["bitfinex","BTCUSD",1741846811406,0.01918731,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846814232,0.01918731,83192.0,83191.0,0.01939129]
["bitfinex","BTCUSD",1741846814654,0.01918731,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846814815,0.00034954,83192.0,83191.0,0.01939127]
["bitfinex","BTCUSD",1741846815633,0.00034954,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846816253,0.00034954,83192.0,83191.0,0.01939126]
["bitfinex","BTCUSD",1741846817486,0.00034954,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846818667,0.00034954,83192.0,83191.0,0.01939127]
["bitfinex","BTCUSD",1741846819518,0.00034954,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846820634,0.01918745,83192.0,83191.0,0.0181894]
["bitfinex","BTCUSD",1741846821796,0.01918745,83192.0,83191.0,0.2465794]
["bitfinex","BTCUSD",1741846822278,0.01918745,83192.0,83191.0,0.2585994]
["bitfinex","BTCUSD",1741846823718,0.03120745,83192.0,83191.0,0.0061694]
["bitfinex","BTCUSD",1741846823955,0.01236954,83192.0,83191.0,0.0061694]
["bitfinex","BTCUSD",1741846824198,0.09386954,83192.0,83191.0,0.0061694]
["bitfinex","BTCUSD",1741846824713,0.14226954,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846824960,0.15439499,83192.0,83191.0,0.0041694]
["bitfinex","BTCUSD",1741846825680,0.15439499,83192.0,83191.0,0.0021694]
["bitfinex","BTCUSD",1741846825932,0.15439499,83192.0,83191.0,0.0061694]
["bitfinex","BTCUSD",1741846826414,0.15439499,83192.0,83191.0,0.0021694]
["bitfinex","BTCUSD",1741846827143,0.17323647,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846830450,0.14909102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846830655,0.07961102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846831561,0.06759102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846831788,0.01919102,83192.0,83191.0,0.0121894]
["bitfinex","BTCUSD",1741846831996,0.01919102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846832396,0.03121102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846834515,0.11391102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846837095,0.16271102,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846837304,0.14386954,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846839202,0.14486954,83192.0,83191.0,0.0001694]
["bitfinex","BTCUSD",1741846839424,0.14486954,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846839676,0.14386954,83192.0,83191.0,0.0011694]
["bitfinex","BTCUSD",1741846840087,0.16371402,83192.0,83191.0,0.0021694]
["bitfinex","BTCUSD",1741846846138,0.16371402,83192.0,83191.0,4e-07]
["bitfinex","BTCUSD",1741846846467,0.380267,83179.0,83178.0,4e-07]
["bitfinex","BTCUSD",1741846847325,0.091422,83178.0,83177.0,8e-07]
["bitfinex","BTCUSD",1741846847507,0.139822,83178.0,83177.0,8e-07]
["bitfinex","BTCUSD",1741846848480,0.143822,83178.0,83177.0,0.0010008]
["bitfinex","BTCUSD",1741846849313,0.16266922,83178.0,83177.0,0.0010008]
["bitfinex","BTCUSD",1741846849878,0.15866922,83178.0,83177.0,8e-07]
["bitfinex","BTCUSD",1741846850100,0.20521007,83178.0,83177.0,8e-07]
["bitfinex","BTCUSD",1741846850279,0.23721007,83178.0,83177.0,8e-07]
["bitfinex","BTCUSD",1741846851047,0.23721007,83178.0,83166.0,0.0001694]
["bitfinex","BTCUSD",1741846851048,0.378802,83167.0,83166.0,2e-07]
["bitfinex","BTCUSD",1741846851256,0.518282,83167.0,83166.0,2e-07]
["bitfinex","BTCUSD",1741846851900,0.53713141,83167.0,83166.0,2e-07]
["bitfinex","BTCUSD",1741846852523,0.53717307,83167.0,83166.0,2e-07]
["bitfinex","BTCUSD",1741846852736,0.53717307,83167.0,83138.0,0.76352]
["bitfinex","BTCUSD",1741846852737,0.252552,83151.0,83138.0,0.76352]
["bitfinex","BTCUSD",1741846852941,0.252552,83151.0,83131.0,0.0809]
["bitfinex","BTCUSD",1741846853303,0.299852,83151.0,83131.0,0.0809]
["bitfinex","BTCUSD",1741846853912,0.300852,83151.0,83131.0,0.0809]
["bitfinex","BTCUSD",1741846854118,0.300852,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846854300,0.300852,83151.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741846854902,0.300852,83151.0,83126.0,0.0595984]
["bitfinex","BTCUSD",1741846855075,0.300852,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846855283,0.300852,83151.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741846855658,0.300852,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846855814,0.33670569,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846856022,0.33870569,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846856806,0.33770569,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846857034,0.37565322,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846857264,0.39750549,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846857648,0.39250549,83151.0,83126.0,0.0475694]
["bitfinex","BTCUSD",1741846857850,0.52893799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846858009,0.53293799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846858689,0.52893799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846859583,0.52493799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846859720,0.53193799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846860136,0.52493799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846860360,0.53193799,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846860565,0.49399046,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846860911,0.29049592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846861115,0.29749592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846861787,0.29049592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846861999,0.29749592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846862178,0.29049592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846862392,0.28349592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846862536,0.28949592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846862739,0.29449592,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846863543,0.27564365,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846864966,0.02309165,83151.0,83131.0,0.06417593]
["bitfinex","BTCUSD",1741846865187,0.252624,83127.0,83116.0,0.76364]
["bitfinex","BTCUSD",1741846865762,0.252624,83127.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741846865964,0.26476437,83127.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741846866160,0.50125282,83127.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741846866367,0.37075437,83127.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741846866590,0.26940513,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846866793,0.28826271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846867681,0.24596271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846868092,0.23896271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846868298,0.24396271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846868885,0.23896271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846869321,0.24296271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846869524,0.24796271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846869885,0.24296271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846870116,0.26250356,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846870496,0.24796271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846871476,0.26250356,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846873789,0.24796271,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846873993,0.03999795,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846874176,0.29262195,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846874383,0.27376437,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846874932,0.261624,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846877159,0.28048353,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846878440,0.27958353,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846880034,0.03898853,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846880648,0.02695953,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846880849,0.02695953,83127.0,83126.0,0.07638378]
["bitfinex","BTCUSD",1741846881055,0.03898853,83127.0,83126.0,0.07638378]
["bitfinex","BTCUSD",1741846881877,0.03622753,83127.0,83126.0,0.07638378]
["bitfinex","BTCUSD",1741846882519,0.03122753,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846882698,0.03222753,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846884151,0.02019853,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846884362,0.02019853,83127.0,83126.0,0.32971078]
["bitfinex","BTCUSD",1741846884537,0.02019853,83127.0,83126.0,0.07708378]
["bitfinex","BTCUSD",1741846884955,0.03222753,83127.0,83126.0,0.07708378]
["bitfinex","BTCUSD",1741846885580,0.02019853,83127.0,83126.0,0.07708378]
["bitfinex","BTCUSD",1741846886025,0.02019853,83127.0,83126.0,0.08911278]
["bitfinex","BTCUSD",1741846886223,0.02019853,83127.0,83126.0,0.07708378]
["bitfinex","BTCUSD",1741846887184,0.03222753,83127.0,83126.0,0.07708378]
["bitfinex","BTCUSD",1741846887604,0.03222753,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846890261,0.02019853,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846890661,0.02019853,83127.0,83126.0,0.01231278]
["bitfinex","BTCUSD",1741846891080,0.001339,83127.0,83126.0,0.09251278]
["bitfinex","BTCUSD",1741846891304,0.001339,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846891305,0.013368,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846891509,0.253963,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846891906,0.001339,83127.0,83126.0,0.01231278]
["bitfinex","BTCUSD",1741846892041,0.001339,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846892243,0.013368,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846893930,0.03222555,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846894337,0.00518619,83128.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846894536,0.76404,83168.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846894537,0.240569,83136.0,83133.0,0.076]
["bitfinex","BTCUSD",1741846894709,0.240569,83136.0,83126.0,0.01231278]
["bitfinex","BTCUSD",1741846894710,0.012029,83132.0,83127.0,0.076]
["bitfinex","BTCUSD",1741846894885,0.012029,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846895087,0.252624,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846895712,0.012029,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846896332,0.01885712,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846896763,0.03088612,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846897154,0.01985712,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846900112,0.03166487,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846900719,0.03166487,83127.0,83126.0,0.01231278]
["bitfinex","BTCUSD",1741846901733,0.03166487,83127.0,83126.0,0.00028378]
["bitfinex","BTCUSD",1741846902313,0.03166487,83127.0,83126.0,0.01231278]
["bitfinex","BTCUSD",1741846902516,0.03166487,83127.0,83126.0,0.14301278]
["bitfinex","BTCUSD",1741846903605,0.01885712,83127.0,83126.0,0.14301278]
["bitfinex","BTCUSD",1741846903809,0.01985712,83127.0,83126.0,0.14301278]
["bitfinex","BTCUSD",1741846904030,0.01885712,83127.0,83126.0,0.14301278]
["bitfinex","BTCUSD",1741846904232,0.1184873,83152.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741846904434,0.012026,83150.0,83144.0,0.0823]
["bitfinex","BTCUSD",1741846904709,0.000339,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741846905117,0.000339,83151.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741846905326,0.000339,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741846906107,0.000339,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741846906306,0.007339,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741846906757,0.007339,83151.0,83144.0,0.383272]
["bitfinex","BTCUSD",1741846906758,0.252893,83151.0,83144.0,0.383272]
["bitfinex","BTCUSD",1741846907206,0.01885191,83150.0,83144.0,0.383272]
["bitfinex","BTCUSD",1741846907412,0.03087791,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741846908759,0.01885191,83150.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741846908981,0.01885191,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741846910280,0.01885191,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741846910528,0.01885191,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741846910529,0.03087791,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741846910751,0.01885191,83150.0,83146.0,0.252567]
["bitfinex","BTCUSD",1741846911946,0.01885191,83150.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741846912327,0.01885191,83150.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741846912583,0.01885191,83150.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741846912787,0.01885191,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741846913713,0.01885191,83150.0,83149.0,0.090926]
["bitfinex","BTCUSD",1741846914013,0.000339,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741846914398,0.000339,83151.0,83150.0,0.332455]
["bitfinex","BTCUSD",1741846915238,0.000339,83151.0,83150.0,0.331455]
["bitfinex","BTCUSD",1741846915853,0.000339,83151.0,83150.0,1.831455]
["bitfinex","BTCUSD",1741846916894,0.0191872,83151.0,83150.0,1.832455]
["bitfinex","BTCUSD",1741846917763,0.0201872,83151.0,83150.0,1.837455]
["bitfinex","BTCUSD",1741846919293,0.0201872,83151.0,83150.0,0.337455]
["bitfinex","BTCUSD",1741846919702,0.0201872,83151.0,83150.0,1.837455]
["bitfinex","BTCUSD",1741846920106,0.0201872,83151.0,83150.0,0.337455]
["bitfinex","BTCUSD",1741846925337,0.0201872,83151.0,83150.0,0.35199585]
["bitfinex","BTCUSD",1741846925546,0.001339,83151.0,83150.0,0.35199585]
["bitfinex","BTCUSD",1741846925871,0.001339,83151.0,83150.0,1.85199585]
["bitfinex","BTCUSD",1741846926077,0.000339,83151.0,83150.0,1.84699585]
["bitfinex","BTCUSD",1741846926477,0.000339,83151.0,83150.0,1.84599585]
["bitfinex","BTCUSD",1741846926926,0.001339,83151.0,83150.0,1.84999585]
["bitfinex","BTCUSD",1741846927336,0.001339,83151.0,83150.0,1.835455]
["bitfinex","BTCUSD",1741846927568,0.001339,83151.0,83150.0,0.021026]
["bitfinex","BTCUSD",1741846927717,0.001339,83151.0,83150.0,0.160506]
["bitfinex","BTCUSD",1741846927913,0.001339,83151.0,83150.0,0.155506]
["bitfinex","BTCUSD",1741846928574,0.02118465,83151.0,83150.0,0.162506]
["bitfinex","BTCUSD",1741846929054,0.02018465,83151.0,83150.0,0.155506]
["bitfinex","BTCUSD",1741846929404,0.02118465,83151.0,83150.0,0.162506]
["bitfinex","BTCUSD",1741846929623,0.02118465,83151.0,83150.0,0.16370852]
["bitfinex","BTCUSD",1741846929988,0.02118465,83151.0,83150.0,0.16387792]
["bitfinex","BTCUSD",1741846930365,0.02018465,83151.0,83150.0,0.1466494]
["bitfinex","BTCUSD",1741846930598,0.02118465,83151.0,83150.0,0.1506494]
["bitfinex","BTCUSD",1741846930830,0.02118465,83151.0,83150.0,0.1626754]
["bitfinex","BTCUSD",1741846931610,0.02118465,83151.0,83150.0,0.0231954]
["bitfinex","BTCUSD",1741846931811,0.02118465,83151.0,83150.0,0.1626754]
["bitfinex","BTCUSD",1741846932021,0.02118465,83151.0,83150.0,0.1506494]
["bitfinex","BTCUSD",1741846932647,0.02118465,83151.0,83150.0,0.0111694]
["bitfinex","BTCUSD",1741846932849,0.03321065,83151.0,83150.0,0.0111694]
["bitfinex","BTCUSD",1741846933047,0.014365,83151.0,83150.0,0.0111694]
["bitfinex","BTCUSD",1741846933906,0.013365,83151.0,83150.0,0.0071694]
["bitfinex","BTCUSD",1741846934107,0.012365,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846934457,0.014365,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846936022,0.03321275,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846936282,0.03321275,83151.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1741846936283,0.02118675,83151.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1741846936839,0.02118675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846937069,0.01918675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846937416,0.02018675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846937632,0.02018675,83151.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1741846937837,0.01918675,83151.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1741846938013,0.01918675,83151.0,83150.0,0.0011694]
["bitfinex","BTCUSD",1741846938513,0.03121275,83151.0,83150.0,0.0041694]
["bitfinex","BTCUSD",1741846940738,0.03121275,83151.0,83150.0,0.0011694]
["bitfinex","BTCUSD",1741846940945,0.01918675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846941120,0.02018675,83151.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1741846941320,0.02218675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846941583,0.02118675,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846941821,0.03321275,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846942033,0.03421275,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846942203,0.03221275,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846943476,0.03121275,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846943879,0.03121275,83151.0,83150.0,0.0021694]
["bitfinex","BTCUSD",1741846944080,0.01918675,83151.0,83150.0,0.0031694]
["bitfinex","BTCUSD",1741846944424,0.01918675,83151.0,83150.0,0.0151954]
["bitfinex","BTCUSD",1741846948220,0.01918675,83151.0,83150.0,1.5151954]
["bitfinex","BTCUSD",1741846948356,0.01918675,83151.0,83150.0,1.5121954]
["bitfinex","BTCUSD",1741846948772,0.01918675,83151.0,83150.0,1.5161954]
["bitfinex","BTCUSD",1741846949520,0.01918675,83151.0,83150.0,0.0161954]
["bitfinex","BTCUSD",1741846950469,0.02018675,83151.0,83150.0,0.0111694]
["bitfinex","BTCUSD",1741846950929,0.02018675,83151.0,83150.0,0.0231954]
["bitfinex","BTCUSD",1741846951301,0.02018675,83151.0,83150.0,0.1460954]
["bitfinex","BTCUSD",1741846951522,7.5e-07,83151.0,83150.0,0.16183878]
["bitfinex","BTCUSD",1741846953103,0.00033955,83151.0,83150.0,0.16183878]
["bitfinex","BTCUSD",1741846953310,5.5e-07,83151.0,83150.0,0.16183878]
["bitfinex","BTCUSD",1741846953735,5.5e-07,83151.0,83150.0,0.28178097]
["bitfinex","BTCUSD",1741846953962,5.5e-07,83151.0,83150.0,0.28057844]
["bitfinex","BTCUSD",1741846954173,5.5e-07,83151.0,83150.0,1.78057844]
["bitfinex","BTCUSD",1741846954527,5.5e-07,83151.0,83150.0,1.79404523]
["bitfinex","BTCUSD",1741846954729,0.00100055,83151.0,83150.0,1.80604523]
["bitfinex","BTCUSD",1741846955152,0.00100055,83151.0,83150.0,1.80104523]
["bitfinex","BTCUSD",1741846955354,5.5e-07,83151.0,83150.0,1.79904523]
["bitfinex","BTCUSD",1741846955555,0.00100055,83151.0,83150.0,1.79904523]
["bitfinex","BTCUSD",1741846956347,5.5e-07,83151.0,83150.0,1.79904523]
["bitfinex","BTCUSD",1741846957189,5.5e-07,83151.0,83150.0,1.80604523]
["bitfinex","BTCUSD",1741846957370,5.5e-07,83151.0,83150.0,2.21974523]
["bitfinex","BTCUSD",1741846957945,5.5e-07,83151.0,83150.0,0.1636754]
["bitfinex","BTCUSD",1741846958171,5.5e-07,83151.0,83150.0,0.16487791]
["bitfinex","BTCUSD",1741846958371,5.5e-07,83151.0,83150.0,0.1648778]
["bitfinex","BTCUSD",1741846958783,5.5e-07,83151.0,83150.0,0.1636754]
["bitfinex","BTCUSD",1741846959258,5.5e-07,83151.0,83150.0,0.37916086]
["bitfinex","BTCUSD",1741846959465,5.5e-07,83151.0,83150.0,0.2434754]
["bitfinex","BTCUSD",1741846959746,5.5e-07,83151.0,83150.0,0.1039954]
["bitfinex","BTCUSD",1741846959953,5.5e-07,83151.0,83150.0,0.2434754]
["bitfinex","BTCUSD",1741846960712,5.5e-07,83151.0,83150.0,0.25801625]
["bitfinex","BTCUSD",1741846961723,0.01202655,83151.0,83150.0,0.0121694]
["bitfinex","BTCUSD",1741846962177,0.0239064,83151.0,83150.0,0.0121694]
["bitfinex","BTCUSD",1741846962397,0.04275205,83151.0,83150.0,0.0121694]
["bitfinex","BTCUSD",1741846963661,0.04275205,83151.0,83150.0,0.0051694]
["bitfinex","BTCUSD",1741846964062,0.04275205,83151.0,83150.0,0.0081694]
["bitfinex","BTCUSD",1741846964262,0.0308722,83151.0,83150.0,0.0081694]
["bitfinex","BTCUSD",1741846964489,0.03121045,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846964883,0.03121045,83151.0,83150.0,0.0041694]
["bitfinex","BTCUSD",1741846965405,0.03121045,83151.0,83150.0,0.0031694]
["bitfinex","BTCUSD",1741846965763,0.0894648,83151.0,83150.0,0.0041694]
["bitfinex","BTCUSD",1741846965965,0.1368648,83151.0,83150.0,0.0041694]
["bitfinex","BTCUSD",1741846971693,0.1368648,83151.0,83150.0,0.0011694]
["bitfinex","BTCUSD",1741846971928,0.1368648,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846972130,0.1408648,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846972377,0.1468648,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846974835,0.1830408,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846979827,0.4235668,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846982259,0.3464668,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846982688,0.3404668,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846983087,0.3444668,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846983293,0.3042908,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846983721,0.3082908,83151.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1741846988344,0.3082908,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846988547,0.3899908,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846988750,0.42953165,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846988952,0.45453165,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846989699,0.45053165,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846990117,0.45753165,83151.0,83150.0,4e-07]
["bitfinex","BTCUSD",1741846990317,0.45753165,83151.0,83128.0,0.0001694]
["bitfinex","BTCUSD",1741846990318,0.252618,83129.0,83128.0,0.0001694]
["bitfinex","BTCUSD",1741846991676,0.27147017,83129.0,83128.0,0.0001694]
["bitfinex","BTCUSD",1741846993149,0.27147017,83129.0,83128.0,0.0011694]
["bitfinex","BTCUSD",1741847014213,0.252618,83129.0,83128.0,0.0011694]
["bitfinex","BTCUSD",1741847014926,0.252618,83129.0,83128.0,0.0001694]
["bitfinex","BTCUSD",1741847015518,0.252618,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847016296,0.254618,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847016520,0.252618,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847017085,0.257618,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847017284,0.28147069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847017699,0.27647069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847019823,0.28147069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847022797,0.40587069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847029207,0.33047069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847030084,0.28147069,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847036545,0.28180949,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847045657,0.36300949,83129.0,83128.0,4e-07]
["bitfinex","BTCUSD",1741847046544,0.277624,83127.0,83126.0,1.8e-07]
["bitfinex","BTCUSD",1741847046803,0.252643,83121.0,83120.0,1.8e-07]
["bitfinex","BTCUSD",1741847047033,0.252643,83121.0,83120.0,6.025e-05]
["bitfinex","BTCUSD",1741847047249,0.39768385,83121.0,83120.0,2.5e-07]
["bitfinex","BTCUSD",1741847047409,0.44768385,83121.0,83120.0,2.5e-07]
["bitfinex","BTCUSD",1741847047988,0.387143,83121.0,83120.0,2.5e-07]
["bitfinex","BTCUSD",1741847048188,0.383143,83121.0,83120.0,2.5e-07]
["bitfinex","BTCUSD",1741847048421,0.383143,83121.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847048422,0.1251,83105.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847048640,0.252722,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847049274,0.252718,83097.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847049520,0.012034,83096.0,83095.0,0.0794]
["bitfinex","BTCUSD",1741847049751,0.02397504,83096.0,83095.0,0.0794]
["bitfinex","BTCUSD",1741847049990,0.252722,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847050204,0.299322,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847050433,0.252722,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847051529,0.25247961,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847052174,0.25547961,83095.0,83094.0,7.02e-05]
["bitfinex","BTCUSD",1741847052615,0.25547961,83095.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847052616,0.252792,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847052803,0.012036,83078.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847053007,0.252784,83075.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847053212,0.012037,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847053618,0.02433458,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741847054251,0.02433458,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847054678,0.02533458,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847056098,0.0441995,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847056642,0.0431995,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847057067,0.0441995,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847057591,0.0431995,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847057784,0.0441995,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847059489,0.03190192,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847060566,0.03165951,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1741847060943,0.03165951,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847061148,0.03199871,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847061514,0.03099871,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847062028,0.03199871,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847063039,0.08109871,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847063212,0.03199871,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847063432,0.01213379,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847063997,0.01313379,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847064284,0.0133762,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847064486,0.0123762,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847065078,0.0163762,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847065977,0.0043392,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847066429,0.07774069,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847066790,0.11495269,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847067234,0.11395269,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847067422,0.07774069,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847067819,0.08274069,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847068026,0.08674069,83072.0,83071.0,0.0001706]
["bitfinex","BTCUSD",1741847069373,0.08674069,83072.0,83071.0,6e-07]
["bitfinex","BTCUSD",1741847069498,0.08674069,83072.0,83066.0,0.00200778]
["bitfinex","BTCUSD",1741847069499,0.252807,83067.0,83066.0,3.8e-07]
["bitfinex","BTCUSD",1741847070871,0.25293176,83067.0,83066.0,3.8e-07]
["bitfinex","BTCUSD",1741847071872,0.25793176,83067.0,83066.0,3.8e-07]
["bitfinex","BTCUSD",1741847078006,0.27679832,83067.0,83066.0,3.8e-07]
["bitfinex","BTCUSD",1741847078205,0.02399132,83067.0,83066.0,3.8e-07]
["bitfinex","BTCUSD",1741847078606,0.02399132,83067.0,83066.0,0.08753838]
["bitfinex","BTCUSD",1741847078930,0.02399132,83067.0,83066.0,0.27369838]
["bitfinex","BTCUSD",1741847080837,0.02399132,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847081047,0.01899132,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847081249,0.02399132,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847081807,0.01899132,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847082008,0.01999132,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847082621,0.01999132,83067.0,83066.0,1.78823923]
["bitfinex","BTCUSD",1741847085497,0.01899132,83067.0,83066.0,1.78823923]
["bitfinex","BTCUSD",1741847085668,0.02033012,83067.0,83066.0,1.78823923]
["bitfinex","BTCUSD",1741847085873,0.02033012,83067.0,83066.0,0.28823923]
["bitfinex","BTCUSD",1741847087926,0.02033012,83067.0,83066.0,0.52901123]
["bitfinex","BTCUSD",1741847088654,0.02033012,83067.0,83066.0,0.38945123]
["bitfinex","BTCUSD",1741847088882,0.02033012,83067.0,83066.0,2.02897123]
["bitfinex","BTCUSD",1741847090783,0.02033012,83067.0,83066.0,2.79341123]
["bitfinex","BTCUSD",1741847091841,0.02033012,83067.0,83066.0,1.29341123]
["bitfinex","BTCUSD",1741847092244,1.2e-07,83067.0,83066.0,3.11335342]
["bitfinex","BTCUSD",1741847093464,1.2e-07,83067.0,83066.0,3.11635342]
["bitfinex","BTCUSD",1741847094617,7.7e-07,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741847094857,0.1064613,83128.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741847094858,0.240694,83093.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847095054,0.252767,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847096219,0.382267,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847096830,0.382267,83080.0,83079.0,0.00741678]
["bitfinex","BTCUSD",1741847097268,0.382267,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847098094,0.40113251,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847100135,0.31983251,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847103451,0.01886551,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847103683,0.252766,83081.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847103916,0.012036,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847104586,0.017036,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847105062,0.012036,83084.0,83079.0,0.24114978]
["bitfinex","BTCUSD",1741847105262,0.001,83080.0,83079.0,0.00041678]
["bitfinex","BTCUSD",1741847105517,0.001,83080.0,83079.0,0.24115078]
["bitfinex","BTCUSD",1741847105705,0.001,83080.0,83079.0,0.25318678]
["bitfinex","BTCUSD",1741847106677,0.01886266,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741847107352,0.01886266,83081.0,83080.0,0.093436]
["bitfinex","BTCUSD",1741847108714,0.01886266,83081.0,83080.0,0.099436]
["bitfinex","BTCUSD",1741847109888,0.01920146,83081.0,83080.0,0.099436]
["bitfinex","BTCUSD",1741847110381,0.0003388,83081.0,83080.0,0.16308029]
["bitfinex","BTCUSD",1741847110637,0.0003388,83081.0,83080.0,0.16308017]
["bitfinex","BTCUSD",1741847111061,0.0003388,83081.0,83080.0,0.15587685]
["bitfinex","BTCUSD",1741847111340,0.0003388,83081.0,83080.0,0.0814]
["bitfinex","BTCUSD",1741847111505,0.0013388,83081.0,83080.0,0.158556]
["bitfinex","BTCUSD",1741847112350,0.0013388,83081.0,83080.0,0.15975953]
["bitfinex","BTCUSD",1741847112488,0.0013388,83081.0,83080.0,0.158556]
["bitfinex","BTCUSD",1741847113939,0.0013388,83081.0,83080.0,0.019036]
["bitfinex","BTCUSD",1741847114249,0.0013388,83081.0,83080.0,0.14648]
["bitfinex","BTCUSD",1741847115501,0.0133748,83081.0,83080.0,0.007]
["bitfinex","BTCUSD",1741847116888,0.252767,83080.0,83079.0,0.00058618]
["bitfinex","BTCUSD",1741847118072,0.252767,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847119048,0.2716301,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847119762,0.0308991,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847120169,0.0188631,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847120996,0.0308991,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847127462,0.0764991,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847128284,0.09890698,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847129371,0.13476497,83080.0,83079.0,0.00458618]
["bitfinex","BTCUSD",1741847129794,0.13476497,83080.0,83079.0,0.00058618]
["bitfinex","BTCUSD",1741847130195,0.13476497,83080.0,83079.0,0.00258618]
["bitfinex","BTCUSD",1741847131024,0.07712897,83080.0,83079.0,0.00258618]
["bitfinex","BTCUSD",1741847132272,0.04127098,83080.0,83079.0,0.00258618]
["bitfinex","BTCUSD",1741847134143,0.05330698,83080.0,83079.0,0.00258618]
["bitfinex","BTCUSD",1741847134313,0.04127098,83080.0,83079.0,0.00258618]
["bitfinex","BTCUSD",1741847135436,0.04127098,83080.0,83079.0,0.01462218]
["bitfinex","BTCUSD",1741847135847,0.07716073,83080.0,83079.0,0.01462218]
["bitfinex","BTCUSD",1741847136216,0.05829763,83080.0,83079.0,0.01462218]
["bitfinex","BTCUSD",1741847136999,0.05829763,83080.0,83079.0,0.01262218]
["bitfinex","BTCUSD",1741847137428,0.05829763,83080.0,83079.0,0.01662218]
["bitfinex","BTCUSD",1741847140890,0.02240788,83080.0,83079.0,0.01662218]
["bitfinex","BTCUSD",1741847141086,0.02240788,83080.0,83079.0,0.02844866]
["bitfinex","BTCUSD",1741847142330,0.02240788,83080.0,83079.0,0.10585223]
["bitfinex","BTCUSD",1741847142530,0.02240788,83080.0,83079.0,0.10464866]
["bitfinex","BTCUSD",1741847144437,0.02274668,83080.0,83079.0,0.10464866]
["bitfinex","BTCUSD",1741847145351,0.02274668,83080.0,83079.0,0.12894933]
["bitfinex","BTCUSD",1741847149698,0.02274668,83080.0,83079.0,0.10464866]
["bitfinex","BTCUSD",1741847150830,0.02274668,83080.0,83079.0,0.09282218]
["bitfinex","BTCUSD",1741847153994,0.0586262,83080.0,83079.0,0.09282218]
["bitfinex","BTCUSD",1741847155570,0.02274668,83080.0,83079.0,0.09282218]
["bitfinex","BTCUSD",1741847155772,0.02274668,83080.0,83079.0,0.09402566]
["bitfinex","BTCUSD",1741847156005,4.8e-07,83081.0,83080.0,0.26730785]
["bitfinex","BTCUSD",1741847156541,4.8e-07,83081.0,83080.0,1.76730785]
["bitfinex","BTCUSD",1741847157179,4.8e-07,83081.0,83080.0,1.77430785]
["bitfinex","BTCUSD",1741847165610,4.8e-07,83081.0,83080.0,0.27430785]
["bitfinex","BTCUSD",1741847166173,0.01122042,83081.0,83080.0,0.27430785]
["bitfinex","BTCUSD",1741847166575,0.04713747,83081.0,83080.0,0.27430785]
["bitfinex","BTCUSD",1741847169326,0.0336672,83081.0,83080.0,0.27430785]
["bitfinex","BTCUSD",1741847169732,0.0336672,83081.0,83080.0,1.77447725]
["bitfinex","BTCUSD",1741847169929,0.0336672,83081.0,83080.0,2.53871725]
["bitfinex","BTCUSD",1741847173349,0.02244726,83081.0,83080.0,2.53871725]
["bitfinex","BTCUSD",1741847175199,0.02244726,83081.0,83080.0,2.53171725]
["bitfinex","BTCUSD",1741847175493,4.8e-07,83081.0,83080.0,2.53171725]
["bitfinex","BTCUSD",1741847175659,4.8e-07,83081.0,83080.0,2.53871725]
["bitfinex","BTCUSD",1741847176730,4.8e-07,83081.0,83080.0,2.53171725]
["bitfinex","BTCUSD",1741847177108,4.8e-07,83081.0,83080.0,2.53871725]
["bitfinex","BTCUSD",1741847178432,4.8e-07,83081.0,83080.0,2.53171725]
["bitfinex","BTCUSD",1741847178661,4.8e-07,83081.0,83080.0,2.53871725]
["bitfinex","BTCUSD",1741847180005,4.8e-07,83081.0,83080.0,2.67815725]
["bitfinex","BTCUSD",1741847180281,4.8e-07,83081.0,83080.0,2.90529944]
["bitfinex","BTCUSD",1741847181472,4.8e-07,83081.0,83080.0,2.95479944]
["bitfinex","BTCUSD",1741847181711,4.8e-07,83081.0,83080.0,2.94779944]
["bitfinex","BTCUSD",1741847181888,4.8e-07,83081.0,83080.0,2.95479944]
["bitfinex","BTCUSD",1741847182580,4.8e-07,83081.0,83080.0,2.97279944]
["bitfinex","BTCUSD",1741847182764,4.8e-07,83081.0,83080.0,3.01741473]
["bitfinex","BTCUSD",1741847184799,4.8e-07,83081.0,83080.0,3.01041473]
["bitfinex","BTCUSD",1741847185023,4.8e-07,83081.0,83080.0,3.13731473]
["bitfinex","BTCUSD",1741847185231,4.8e-07,83081.0,83080.0,3.14431473]
["bitfinex","BTCUSD",1741847185625,4.8e-07,83081.0,83080.0,3.13731473]
["bitfinex","BTCUSD",1741847185991,4.8e-07,83081.0,83080.0,3.14431473]
["bitfinex","BTCUSD",1741847187363,4.8e-07,83081.0,83080.0,2.99241473]
["bitfinex","BTCUSD",1741847187774,4.8e-07,83081.0,83080.0,3.01741473]
["bitfinex","BTCUSD",1741847188393,4.8e-07,83081.0,83080.0,3.01737473]
["bitfinex","BTCUSD",1741847188765,4.8e-07,83081.0,83080.0,2.92833388]
["bitfinex","BTCUSD",1741847188965,4.8e-07,83081.0,83080.0,2.95333388]
["bitfinex","BTCUSD",1741847189140,4.8e-07,83081.0,83080.0,2.96787473]
["bitfinex","BTCUSD",1741847189350,4.8e-07,83081.0,83080.0,2.93025944]
["bitfinex","BTCUSD",1741847192348,4.8e-07,83081.0,83080.0,2.79085944]
["bitfinex","BTCUSD",1741847192551,4.8e-07,83081.0,83080.0,2.93025944]
["bitfinex","BTCUSD",1741847193137,4.8e-07,83081.0,83080.0,2.96784448]
["bitfinex","BTCUSD",1741847196352,4.8e-07,83081.0,83080.0,3.09474448]
["bitfinex","BTCUSD",1741847199015,4.8e-07,83081.0,83080.0,3.08774448]
["bitfinex","BTCUSD",1741847199417,4.8e-07,83081.0,83080.0,3.09474448]
["bitfinex","BTCUSD",1741847200700,4.8e-07,83081.0,83080.0,2.93034448]
["bitfinex","BTCUSD",1741847200878,4.8e-07,83081.0,83080.0,3.02511944]
["bitfinex","BTCUSD",1741847201079,4.8e-07,83081.0,83080.0,3.05011944]
["bitfinex","BTCUSD",1741847201582,4.8e-07,83081.0,83080.0,3.05711944]
["bitfinex","BTCUSD",1741847205263,4.8e-07,83081.0,83080.0,3.09468629]
["bitfinex","BTCUSD",1741847209321,4.8e-07,83081.0,83080.0,2.84801944]
["bitfinex","BTCUSD",1741847209480,4.8e-07,83081.0,83080.0,2.68365944]
["bitfinex","BTCUSD",1741847209666,4.8e-07,83081.0,83080.0,2.82301944]
["bitfinex","BTCUSD",1741847209870,4.8e-07,83081.0,83080.0,2.92901944]
["bitfinex","BTCUSD",1741847210090,0.0451,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1741847210305,0.0451,83101.0,83100.0,0.40660685]
["bitfinex","BTCUSD",1741847210646,0.0789,83109.0,83100.0,0.40660685]
["bitfinex","BTCUSD",1741847210647,0.0789,83109.0,83100.0,0.16593385]
["bitfinex","BTCUSD",1741847210849,0.0765,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1741847211057,0.0765,83116.0,83115.0,0.40656185]
["bitfinex","BTCUSD",1741847212034,0.07662515,83116.0,83115.0,0.40656185]
["bitfinex","BTCUSD",1741847212235,1.5e-07,83116.0,83115.0,0.41256185]
["bitfinex","BTCUSD",1741847212443,0.0191916,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741847212619,0.0191916,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741847212850,0.0003388,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741847213244,0.0003388,83129.0,83128.0,0.26716185]
["bitfinex","BTCUSD",1741847214770,0.0003388,83129.0,83128.0,0.60547486]
["bitfinex","BTCUSD",1741847214988,0.0003388,83129.0,83128.0,0.74483486]
["bitfinex","BTCUSD",1741847215170,0.0003388,83129.0,83128.0,0.62309133]
["bitfinex","BTCUSD",1741847215377,0.0003388,83129.0,83128.0,0.76245133]
["bitfinex","BTCUSD",1741847215708,0.0003388,83129.0,83128.0,0.76945133]
["bitfinex","BTCUSD",1741847215909,0.0003388,83129.0,83128.0,0.63009133]
["bitfinex","BTCUSD",1741847216411,0.0003388,83129.0,83128.0,0.76945133]
["bitfinex","BTCUSD",1741847217415,0.0003388,83129.0,83128.0,0.76245133]
["bitfinex","BTCUSD",1741847217782,0.0003388,83129.0,83128.0,0.76945133]
["bitfinex","BTCUSD",1741847217987,0.0003388,83129.0,83128.0,2.26945133]
["bitfinex","BTCUSD",1741847219009,0.0003388,83129.0,83128.0,2.13009133]
["bitfinex","BTCUSD",1741847219209,0.0003388,83129.0,83128.0,2.26941133]
["bitfinex","BTCUSD",1741847220498,0.0003388,83129.0,83128.0,1.93009133]
["bitfinex","BTCUSD",1741847220936,0.0003388,83129.0,83128.0,1.81014914]
["bitfinex","BTCUSD",1741847221158,0.0003388,83129.0,83128.0,0.31014914]
["bitfinex","BTCUSD",1741847221677,0.0003388,83129.0,83128.0,0.44946914]
["bitfinex","BTCUSD",1741847224118,0.0003388,83129.0,83128.0,1.81014914]
["bitfinex","BTCUSD",1741847224288,0.0003388,83129.0,83128.0,1.94946914]
["bitfinex","BTCUSD",1741847224458,0.0003388,83129.0,83128.0,1.81014914]
["bitfinex","BTCUSD",1741847224853,0.0003388,83129.0,83128.0,1.94946914]
["bitfinex","BTCUSD",1741847225253,0.0003388,83129.0,83128.0,1.81014914]
["bitfinex","BTCUSD",1741847225522,0.0003388,83129.0,83128.0,2.71326914]
["bitfinex","BTCUSD",1741847226120,0.0003388,83129.0,83128.0,2.57394914]
["bitfinex","BTCUSD",1741847226278,0.0003388,83129.0,83128.0,2.71326914]
["bitfinex","BTCUSD",1741847226885,0.0003388,83129.0,83128.0,2.57394914]
["bitfinex","BTCUSD",1741847227135,0.0003388,83129.0,83128.0,2.83321133]
["bitfinex","BTCUSD",1741847227431,8e-07,83129.0,83128.0,2.89389133]
["bitfinex","BTCUSD",1741847227635,8e-07,83129.0,83128.0,3.03321133]
["bitfinex","BTCUSD",1741847228060,8e-07,83129.0,83128.0,3.02621133]
["bitfinex","BTCUSD",1741847228289,8e-07,83129.0,83128.0,2.91189133]
["bitfinex","BTCUSD",1741847228462,8e-07,83129.0,83128.0,3.35759133]
["bitfinex","BTCUSD",1741847228658,8e-07,83129.0,83128.0,3.49691133]
["bitfinex","BTCUSD",1741847229454,8e-07,83129.0,83128.0,3.48991133]
["bitfinex","BTCUSD",1741847231614,8e-07,83129.0,83128.0,3.49691133]
["bitfinex","BTCUSD",1741847232048,8e-07,83129.0,83128.0,3.44691133]
["bitfinex","BTCUSD",1741847232231,8e-07,83129.0,83128.0,3.28605048]
["bitfinex","BTCUSD",1741847232394,8e-07,83129.0,83128.0,1.79305048]
["bitfinex","BTCUSD",1741847232598,0.0826008,83129.0,83128.0,1.05940829]
["bitfinex","BTCUSD",1741847232798,0.1281008,83129.0,83128.0,1.19868829]
["bitfinex","BTCUSD",1741847233147,0.1281008,83129.0,83128.0,1.19168829]
["bitfinex","BTCUSD",1741847233265,0.1281008,83129.0,83128.0,1.05240829]
["bitfinex","BTCUSD",1741847233465,0.1281008,83129.0,83128.0,1.19868829]
["bitfinex","BTCUSD",1741847234541,0.1281008,83129.0,83128.0,1.05940829]
["bitfinex","BTCUSD",1741847234718,0.1281008,83129.0,83128.0,1.19868829]
["bitfinex","BTCUSD",1741847235527,0.1281008,83129.0,83128.0,1.19168829]
["bitfinex","BTCUSD",1741847236425,0.1281008,83129.0,83128.0,1.19868829]
["bitfinex","BTCUSD",1741847237025,8e-07,83129.0,83128.0,2.69868829]
["bitfinex","BTCUSD",1741847237348,8e-07,83129.0,83128.0,2.55940829]
["bitfinex","BTCUSD",1741847237549,8e-07,83129.0,83128.0,2.69868829]
["bitfinex","BTCUSD",1741847238387,8e-07,83129.0,83128.0,2.83317133]
["bitfinex","BTCUSD",1741847238718,8e-07,83129.0,83128.0,2.69389133]
["bitfinex","BTCUSD",1741847238919,8e-07,83129.0,83128.0,2.83317133]
["bitfinex","BTCUSD",1741847239406,8e-07,83129.0,83128.0,2.71339844]
["bitfinex","BTCUSD",1741847239535,8e-07,83129.0,83128.0,2.69885759]
["bitfinex","BTCUSD",1741847240144,8e-07,83129.0,83128.0,1.21339844]
["bitfinex","BTCUSD",1741847240951,8e-07,83129.0,83128.0,1.07411844]
["bitfinex","BTCUSD",1741847241174,8e-07,83129.0,83128.0,1.21339844]
["bitfinex","BTCUSD",1741847241983,8e-07,83129.0,83128.0,1.19885759]
["bitfinex","BTCUSD",1741847243051,8e-07,83129.0,83128.0,1.05957759]
["bitfinex","BTCUSD",1741847243222,8e-07,83129.0,83128.0,1.19885759]
["bitfinex","BTCUSD",1741847243722,8e-07,83129.0,83128.0,2.69885759]
["bitfinex","BTCUSD",1741847243959,8e-07,83129.0,83128.0,2.55957759]
["bitfinex","BTCUSD",1741847244202,8e-07,83129.0,83128.0,2.69885759]
["bitfinex","BTCUSD",1741847245865,8e-07,83129.0,83128.0,2.55957759]
["bitfinex","BTCUSD",1741847246061,8e-07,83129.0,83128.0,2.69885759]
["bitfinex","BTCUSD",1741847246512,8e-07,83129.0,83128.0,1.19885759]
["bitfinex","BTCUSD",1741847246708,8e-07,83129.0,83128.0,1.05957759]
["bitfinex","BTCUSD",1741847246929,8e-07,83129.0,83128.0,1.19885759]
["bitfinex","BTCUSD",1741847247124,8e-07,83129.0,83128.0,2.69885759]
["bitfinex","BTCUSD",1741847247725,8e-07,83129.0,83128.0,0.79458577]
["bitfinex","BTCUSD",1741847247921,0.1230008,83129.0,83128.0,0.7709693]
["bitfinex","BTCUSD",1741847248125,0.3756188,83129.0,83128.0,0.7709693]
["bitfinex","BTCUSD",1741847248342,0.38761751,83129.0,83128.0,0.7709693]
["bitfinex","BTCUSD",1741847248928,0.38761751,83129.0,83128.0,0.7639693]
["bitfinex","BTCUSD",1741847249130,0.38761751,83129.0,83128.0,0.7669693]
["bitfinex","BTCUSD",1741847250112,0.38761751,83129.0,83128.0,0.7639693]
["bitfinex","BTCUSD",1741847250568,0.38761751,83129.0,83128.0,0.0021693]
["bitfinex","BTCUSD",1741847250932,0.40646939,83129.0,83128.0,0.0021693]
["bitfinex","BTCUSD",1741847252256,0.40646939,83129.0,83128.0,0.0001693]
["bitfinex","BTCUSD",1741847262307,0.16588039,83129.0,83128.0,0.0001693]
["bitfinex","BTCUSD",1741847270636,0.18042124,83129.0,83128.0,3e-07]
["bitfinex","BTCUSD",1741847270833,0.20542124,83129.0,83128.0,3e-07]
["bitfinex","BTCUSD",1741847271037,0.21156936,83129.0,83128.0,3e-07]
["bitfinex","BTCUSD",1741847272513,0.252655,83117.0,83095.0,0.13932]
["bitfinex","BTCUSD",1741847272718,0.380955,83117.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741847272890,0.380955,83117.0,83092.0,0.151394]
["bitfinex","BTCUSD",1741847273540,0.380955,83117.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741847273783,0.39981203,83117.0,83116.0,0.0011693]
["bitfinex","BTCUSD",1741847274281,0.42218792,83117.0,83116.0,0.0011693]
["bitfinex","BTCUSD",1741847275274,0.42218792,83117.0,83116.0,3e-07]
["bitfinex","BTCUSD",1741847275888,0.56154792,83117.0,83116.0,3e-07]
["bitfinex","BTCUSD",1741847276151,0.56154792,83117.0,83116.0,0.0001696]
["bitfinex","BTCUSD",1741847276308,0.56154792,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1741847276511,0.42218792,83117.0,83116.0,0.0011693]
["bitfinex","BTCUSD",1741847276725,0.56154792,83117.0,83116.0,0.0011693]
["bitfinex","BTCUSD",1741847277797,0.252743,83089.0,83087.0,0.1245293]
["bitfinex","BTCUSD",1741847278019,0.252743,83089.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847278611,0.27160133,83089.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847279057,0.01885833,83089.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847279231,0.02237589,83088.0,83087.0,0.12894608]
["bitfinex","BTCUSD",1741847279431,0.02237589,83088.0,83087.0,0.36965708]
["bitfinex","BTCUSD",1741847279636,0.02237589,83088.0,83087.0,0.38169208]
["bitfinex","BTCUSD",1741847279837,0.02237589,83088.0,83087.0,0.12894608]
["bitfinex","BTCUSD",1741847280017,0.02237589,83088.0,83087.0,0.36565708]
["bitfinex","BTCUSD",1741847280225,0.02237589,83088.0,83087.0,0.37769208]
["bitfinex","BTCUSD",1741847280467,0.02237589,83088.0,83087.0,0.38169208]
["bitfinex","BTCUSD",1741847281558,0.01885833,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741847282109,0.01885833,83089.0,83087.0,0.12894608]
["bitfinex","BTCUSD",1741847282485,0.01885833,83089.0,83087.0,0.36965708]
["bitfinex","BTCUSD",1741847282715,0.01885833,83089.0,83087.0,0.36565708]
["bitfinex","BTCUSD",1741847282889,0.01885833,83089.0,83088.0,0.003]
["bitfinex","BTCUSD",1741847283403,0.01885833,83089.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847283649,0.04126363,83089.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847283835,0.04126363,83089.0,83087.0,0.12794608]
["bitfinex","BTCUSD",1741847284745,0.01885833,83089.0,83087.0,0.13998108]
["bitfinex","BTCUSD",1741847285152,0.01885833,83089.0,83087.0,0.38069008]
["bitfinex","BTCUSD",1741847285467,0.012035,83088.0,83087.0,0.12794608]
["bitfinex","BTCUSD",1741847286637,0.012035,83088.0,83087.0,0.12494608]
["bitfinex","BTCUSD",1741847286841,0.012035,83088.0,83087.0,0.12894608]
["bitfinex","BTCUSD",1741847287056,0.02239976,83088.0,83087.0,0.25716278]
["bitfinex","BTCUSD",1741847287469,0.02239976,83088.0,83087.0,0.25733218]
["bitfinex","BTCUSD",1741847287691,0.02239976,83088.0,83087.0,0.38023218]
["bitfinex","BTCUSD",1741847288121,0.02239976,83088.0,83087.0,1.88023218]
["bitfinex","BTCUSD",1741847288320,0.02239976,83088.0,83087.0,0.38023218]
["bitfinex","BTCUSD",1741847288524,0.0003388,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741847288729,0.0003388,83089.0,83088.0,1.512035]
["bitfinex","BTCUSD",1741847290415,0.0003388,83089.0,83088.0,1.592435]
["bitfinex","BTCUSD",1741847290629,0.0003388,83089.0,83088.0,1.731795]
["bitfinex","BTCUSD",1741847291173,0.0003388,83089.0,83088.0,1.735795]
["bitfinex","BTCUSD",1741847291626,0.0003388,83089.0,83088.0,1.75033585]
["bitfinex","BTCUSD",1741847292745,0.0003388,83089.0,83088.0,1.74633585]
["bitfinex","BTCUSD",1741847292906,0.0003388,83089.0,83088.0,1.75333585]
["bitfinex","BTCUSD",1741847293409,0.0003388,83089.0,83088.0,1.79863585]
["bitfinex","BTCUSD",1741847293906,0.0003388,83089.0,83088.0,1.784095]
["bitfinex","BTCUSD",1741847294107,0.0003388,83089.0,83088.0,0.284095]
["bitfinex","BTCUSD",1741847294534,0.0003388,83089.0,83088.0,1.784095]
["bitfinex","BTCUSD",1741847294759,0.0003388,83089.0,83088.0,0.284095]
["bitfinex","BTCUSD",1741847295289,0.0003388,83089.0,83088.0,0.284055]
["bitfinex","BTCUSD",1741847296476,0.0003388,83089.0,83088.0,0.14632]
["bitfinex","BTCUSD",1741847297016,0.0123738,83089.0,83088.0,0.14632]
["bitfinex","BTCUSD",1741847297313,0.0003388,83089.0,83088.0,0.14632]
["bitfinex","BTCUSD",1741847298606,0.0003388,83089.0,83088.0,0.158355]
["bitfinex","BTCUSD",1741847299224,0.01919667,83089.0,83088.0,0.158355]
["bitfinex","BTCUSD",1741847300040,0.01919667,83089.0,83088.0,0.236555]
["bitfinex","BTCUSD",1741847302342,0.01919667,83089.0,83088.0,0.158355]
["bitfinex","BTCUSD",1741847303655,0.01919667,83089.0,83088.0,1.658355]
["bitfinex","BTCUSD",1741847304370,0.01919667,83089.0,83088.0,0.158355]
["bitfinex","BTCUSD",1741847304602,0.01919667,83089.0,83088.0,0.007]
["bitfinex","BTCUSD",1741847305405,0.01919667,83089.0,83088.0,0.247708]
["bitfinex","BTCUSD",1741847306440,0.01919667,83089.0,83088.0,0.259743]
["bitfinex","BTCUSD",1741847306596,0.01919667,83089.0,83088.0,0.007]
["bitfinex","BTCUSD",1741847307829,0.01919667,83089.0,83088.0,0.019035]
["bitfinex","BTCUSD",1741847308476,0.01919667,83089.0,83088.0,0.100635]
["bitfinex","BTCUSD",1741847308845,0.0003388,83089.0,83088.0,0.100635]
["bitfinex","BTCUSD",1741847309321,0.0003388,83089.0,83088.0,0.10183831]
["bitfinex","BTCUSD",1741847309537,0.0003388,83089.0,83088.0,0.100635]
["bitfinex","BTCUSD",1741847310617,0.0003388,83089.0,83088.0,0.239955]
["bitfinex","BTCUSD",1741847313097,0.0003388,83089.0,83088.0,0.26431213]
["bitfinex","BTCUSD",1741847313655,0.0003388,83089.0,83088.0,1.77885298]
["bitfinex","BTCUSD",1741847314816,0.0003388,83089.0,83088.0,1.63953298]
["bitfinex","BTCUSD",1741847314969,0.0003388,83089.0,83088.0,1.77885298]
["bitfinex","BTCUSD",1741847317129,0.0003388,83089.0,83088.0,0.26431213]
["bitfinex","BTCUSD",1741847317361,0.0003388,83089.0,83088.0,0.12499213]
["bitfinex","BTCUSD",1741847317565,0.0003388,83089.0,83088.0,0.26431213]
["bitfinex","BTCUSD",1741847318031,0.0003388,83089.0,83088.0,0.158355]
["bitfinex","BTCUSD",1741847320658,0.0003388,83089.0,83088.0,0.15955831]
["bitfinex","BTCUSD",1741847322311,0.0003388,83089.0,83088.0,0.25719916]
["bitfinex","BTCUSD",1741847322514,0.0003388,83089.0,83088.0,0.30269585]
["bitfinex","BTCUSD",1741847322717,0.0003388,83089.0,83088.0,0.30265585]
["bitfinex","BTCUSD",1741847323920,0.0003388,83089.0,83088.0,1.80265585]
["bitfinex","BTCUSD",1741847326533,0.0003388,83089.0,83088.0,1.66337585]
["bitfinex","BTCUSD",1741847326672,6.8e-07,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741847327024,0.0499,83118.0,83117.0,0.240624]
["bitfinex","BTCUSD",1741847327403,0.0499,83118.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741847327615,0.0797,83123.0,83122.0,0.24061]
["bitfinex","BTCUSD",1741847327815,0.0468,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1741847328220,8e-07,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741847328609,8e-07,83129.0,83128.0,0.25255458]
["bitfinex","BTCUSD",1741847329979,8e-07,83129.0,83128.0,0.25249207]
["bitfinex","BTCUSD",1741847330577,0.10346014,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1741847330755,0.01885037,83141.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741847330962,0.01897545,83141.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741847331173,0.01897545,83141.0,83140.0,0.39180682]
["bitfinex","BTCUSD",1741847331373,0.01897545,83141.0,83140.0,0.13928]
["bitfinex","BTCUSD",1741847332125,0.01897545,83141.0,83137.0,0.252593]
["bitfinex","BTCUSD",1741847332328,0.01897545,83141.0,83140.0,0.13917556]
["bitfinex","BTCUSD",1741847332753,0.03100245,83141.0,83140.0,0.13917556]
["bitfinex","BTCUSD",1741847333160,0.01215208,83141.0,83140.0,0.13917556]
["bitfinex","BTCUSD",1741847333360,0.252593,83138.0,83137.0,0.13924]
["bitfinex","BTCUSD",1741847333507,0.240558,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741847333835,0.240558,83140.0,83134.0,0.13924]
["bitfinex","BTCUSD",1741847334575,0.01215208,83141.0,83134.0,0.37974797]
["bitfinex","BTCUSD",1741847334780,0.01215208,83141.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741847335289,0.0003386,83140.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741847335701,0.0003386,83140.0,83138.0,0.240562]
["bitfinex","BTCUSD",1741847335931,0.0003386,83140.0,83139.0,0.01196297]
["bitfinex","BTCUSD",1741847337163,0.0003386,83140.0,83139.0,0.01190135]
["bitfinex","BTCUSD",1741847337368,0.0003386,83140.0,83139.0,0.15114135]
["bitfinex","BTCUSD",1741847337571,0.0003386,83140.0,83139.0,0.01190135]
["bitfinex","BTCUSD",1741847337748,0.0003386,83140.0,83139.0,0.15114135]
["bitfinex","BTCUSD",1741847338156,0.0003386,83140.0,83139.0,0.15234407]
["bitfinex","BTCUSD",1741847338331,0.0003386,83140.0,83139.0,0.01303676]
["bitfinex","BTCUSD",1741847338768,0.0003386,83140.0,83139.0,0.15107404]
["bitfinex","BTCUSD",1741847339437,0.0003386,83140.0,83139.0,0.15101229]
["bitfinex","BTCUSD",1741847340259,0.0003386,83140.0,83139.0,0.15601229]
["bitfinex","BTCUSD",1741847340809,0.0003386,83140.0,83139.0,0.16829114]
["bitfinex","BTCUSD",1741847341713,0.0003386,83140.0,83139.0,0.02905114]
["bitfinex","BTCUSD",1741847342426,0.0003388,83150.0,83139.0,0.23604426]
["bitfinex","BTCUSD",1741847342643,0.000339,83156.0,83139.0,0.23604426]
["bitfinex","BTCUSD",1741847342644,6e-07,83156.0,83155.0,0.26707985]
["bitfinex","BTCUSD",1741847342819,6e-07,83156.0,83155.0,0.471239]
["bitfinex","BTCUSD",1741847343590,6e-07,83156.0,83155.0,1.971239]
["bitfinex","BTCUSD",1741847344250,1e-06,83164.0,83163.0,0.332815]
["bitfinex","BTCUSD",1741847344398,6e-07,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1741847344621,6e-07,83178.0,83177.0,0.391673]
["bitfinex","BTCUSD",1741847344808,0.00012568,83178.0,83177.0,0.40621385]
["bitfinex","BTCUSD",1741847345131,6.8e-07,83178.0,83177.0,0.40621385]
["bitfinex","BTCUSD",1741847345284,6.8e-07,83178.0,83177.0,0.52615604]
["bitfinex","BTCUSD",1741847345688,6.8e-07,83178.0,83177.0,2.02615604]
["bitfinex","BTCUSD",1741847346302,6.8e-07,83178.0,83177.0,2.03793735]
["bitfinex","BTCUSD",1741847346506,6.8e-07,83178.0,83177.0,2.04493735]
["bitfinex","BTCUSD",1741847346968,6.8e-07,83178.0,83177.0,1.78579516]
["bitfinex","BTCUSD",1741847347199,6.8e-07,83178.0,83177.0,0.398633]
["bitfinex","BTCUSD",1741847347883,0.00016998,83178.0,83177.0,0.398633]
["bitfinex","BTCUSD",1741847351422,0.00016998,83178.0,83177.0,0.396223]
["bitfinex","BTCUSD",1741847351656,0.00016998,83178.0,83177.0,0.393813]
["bitfinex","BTCUSD",1741847352333,0.00016998,83178.0,83177.0,0.40115185]
["bitfinex","BTCUSD",1741847352752,0.00016998,83178.0,83177.0,0.41317385]
["bitfinex","BTCUSD",1741847355760,0.00016998,83178.0,83177.0,0.398633]
["bitfinex","BTCUSD",1741847356824,0.00016998,83178.0,83177.0,0.259473]
["bitfinex","BTCUSD",1741847357047,0.00016998,83178.0,83177.0,0.398593]
["bitfinex","BTCUSD",1741847357609,0.00016998,83178.0,83177.0,0.007]
["bitfinex","BTCUSD",1741847357986,0.01219198,83178.0,83177.0,0.007]
["bitfinex","BTCUSD",1741847358340,0.240451,83177.0,83175.0,0.13912]
["bitfinex","BTCUSD",1741847358547,0.00016998,83178.0,83175.0,0.13912]
["bitfinex","BTCUSD",1741847358748,0.00016998,83178.0,83177.0,0.005]
["bitfinex","BTCUSD",1741847359169,0.00016998,83178.0,83175.0,0.13912]
["bitfinex","BTCUSD",1741847359690,0.00016998,83178.0,83175.0,0.14512]
["bitfinex","BTCUSD",1741847360045,0.00016998,83178.0,83175.0,0.13912]
["bitfinex","BTCUSD",1741847360239,0.00016998,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741847361157,0.00016998,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741847361364,0.00016998,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741847361964,0.00016998,83178.0,83176.0,0.246453]
["bitfinex","BTCUSD",1741847362835,0.00016998,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741847363438,0.00016998,83178.0,83177.0,0.15230408]
["bitfinex","BTCUSD",1741847363554,0.00016998,83178.0,83177.0,1.651102]
["bitfinex","BTCUSD",1741847363999,0.00016998,83178.0,83177.0,0.151102]
["bitfinex","BTCUSD",1741847365613,0.00016998,83178.0,83177.0,0.017022]
["bitfinex","BTCUSD",1741847365850,0.00016998,83178.0,83177.0,0.156102]
["bitfinex","BTCUSD",1741847370548,0.00016998,83178.0,83177.0,0.1444188]
["bitfinex","BTCUSD",1741847370748,0.00016998,83178.0,83177.0,0.1564408]
["bitfinex","BTCUSD",1741847371109,0.00016998,83178.0,83177.0,0.3968918]
["bitfinex","BTCUSD",1741847372121,0.00016998,83178.0,83177.0,0.2578118]
["bitfinex","BTCUSD",1741847372402,0.00016998,83178.0,83177.0,0.3968918]
["bitfinex","BTCUSD",1741847374629,0.00016998,83178.0,83177.0,0.4718918]
["bitfinex","BTCUSD",1741847374829,0.00016998,83178.0,83177.0,0.3968918]
["bitfinex","BTCUSD",1741847374949,0.00016998,83178.0,83177.0,1.8968918]
["bitfinex","BTCUSD",1741847375351,0.00016998,83178.0,83177.0,1.9441918]
["bitfinex","BTCUSD",1741847375556,0.00016998,83178.0,83177.0,2.03963265]
["bitfinex","BTCUSD",1741847376386,0.00016998,83178.0,83177.0,2.03463265]
["bitfinex","BTCUSD",1741847377615,0.00016998,83178.0,83177.0,2.23463265]
["bitfinex","BTCUSD",1741847377766,0.00016998,83178.0,83177.0,2.36057484]
["bitfinex","BTCUSD",1741847377972,0.00016998,83178.0,83177.0,0.86057484]
["bitfinex","BTCUSD",1741847378436,0.00016998,83178.0,83177.0,2.36057484]
["bitfinex","BTCUSD",1741847379390,0.00016998,83178.0,83177.0,2.35457484]
["bitfinex","BTCUSD",1741847379589,0.00016998,83178.0,83177.0,2.36057484]
["bitfinex","BTCUSD",1741847381170,0.00016998,83178.0,83177.0,2.35457484]
["bitfinex","BTCUSD",1741847381345,0.00016998,83178.0,83177.0,2.36157484]
["bitfinex","BTCUSD",1741847381960,9.8e-07,83178.0,83177.0,2.35457484]
["bitfinex","BTCUSD",1741847382204,9.8e-07,83178.0,83177.0,2.36157484]
["bitfinex","BTCUSD",1741847382788,9.8e-07,83178.0,83177.0,2.35457484]
["bitfinex","BTCUSD",1741847383204,9.8e-07,83178.0,83177.0,2.36157484]
["bitfinex","BTCUSD",1741847384594,9.8e-07,83178.0,83177.0,2.35457484]
["bitfinex","BTCUSD",1741847385202,9.8e-07,83178.0,83177.0,2.24163265]
["bitfinex","BTCUSD",1741847385405,9.8e-07,83178.0,83177.0,1.8988518]
["bitfinex","BTCUSD",1741847387909,9.8e-07,83178.0,83177.0,2.6621718]
["bitfinex","BTCUSD",1741847388316,9.8e-07,83178.0,83177.0,1.1621718]
["bitfinex","BTCUSD",1741847388828,9.8e-07,83178.0,83177.0,2.67671265]
["bitfinex","BTCUSD",1741847389241,9.8e-07,83178.0,83177.0,2.79665484]
["bitfinex","BTCUSD",1741847391268,0.0008,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741847392435,0.0008,83189.0,83188.0,0.259439]
["bitfinex","BTCUSD",1741847393049,0.0008,83189.0,83188.0,0.27140307]
["bitfinex","BTCUSD",1741847394993,0.0008,83189.0,83188.0,0.28594392]
["bitfinex","BTCUSD",1741847395316,0.0008,83189.0,83188.0,1.78594392]
["bitfinex","BTCUSD",1741847395696,0.0008,83189.0,83188.0,1.81040938]
["bitfinex","BTCUSD",1741847396080,0.0008,83189.0,83188.0,1.80340938]
["bitfinex","BTCUSD",1741847397512,0.0008,83189.0,83188.0,2.57368938]
["bitfinex","BTCUSD",1741847398075,0.0008,83189.0,83188.0,1.08272838]
["bitfinex","BTCUSD",1741847398283,0.0008,83189.0,83188.0,1.20267057]
["bitfinex","BTCUSD",1741847398527,0.0008,83189.0,83188.0,2.70267057]
["bitfinex","BTCUSD",1741847401849,0.0008,83189.0,83188.0,1.07076431]
["bitfinex","BTCUSD",1741847403568,0.0008,83189.0,83188.0,1.19522346]
["bitfinex","BTCUSD",1741847404159,0.0008,83189.0,83188.0,1.20737704]
["bitfinex","BTCUSD",1741847406400,0.0009694,83189.0,83188.0,1.19522346]
["bitfinex","BTCUSD",1741847406600,0.0009694,83189.0,83188.0,1.04718446]
["bitfinex","BTCUSD",1741847406819,0.0009694,83189.0,83188.0,1.18618446]
["bitfinex","BTCUSD",1741847407232,0.0009694,83189.0,83188.0,1.010699]
["bitfinex","BTCUSD",1741847407433,0.3339054,83189.0,83188.0,0.77028]
["bitfinex","BTCUSD",1741847407964,0.3339054,83189.0,83188.0,0.007]
["bitfinex","BTCUSD",1741847408189,0.3814054,83189.0,83188.0,0.007]
["bitfinex","BTCUSD",1741847408403,0.378967,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847408603,0.138522,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847408805,0.1265,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847409353,0.138522,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847410332,0.1265,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847410537,0.0475,83179.0,83178.0,0.0123608]
["bitfinex","BTCUSD",1741847410705,0.0475,83179.0,83178.0,0.0003388]
["bitfinex","BTCUSD",1741847410896,0.0475,83179.0,83178.0,0.0123608]
["bitfinex","BTCUSD",1741847412029,0.0769,83184.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741847412607,0.0769,83184.0,83180.0,0.252459]
["bitfinex","BTCUSD",1741847412787,0.0769,83184.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741847412958,0.01202,83188.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741847412959,0.0003388,83192.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741847414151,0.0003388,83192.0,83188.0,1.752439]
["bitfinex","BTCUSD",1741847415603,0.0003388,83192.0,83188.0,1.757439]
["bitfinex","BTCUSD",1741847416213,0.0003388,83192.0,83188.0,1.752439]
["bitfinex","BTCUSD",1741847416556,0.0003388,83192.0,83188.0,1.759439]
["bitfinex","BTCUSD",1741847417335,0.0003388,83192.0,83188.0,0.259439]
["bitfinex","BTCUSD",1741847418165,0.0003388,83192.0,83188.0,0.49437985]
["bitfinex","BTCUSD",1741847418505,0.0003388,83192.0,83188.0,0.61432204]
["bitfinex","BTCUSD",1741847418704,0.0003388,83192.0,83188.0,0.398439]
["bitfinex","BTCUSD",1741847421897,0.0003388,83192.0,83188.0,0.41297985]
["bitfinex","BTCUSD",1741847423660,0.0003388,83192.0,83188.0,1.91297985]
["bitfinex","BTCUSD",1741847426525,0.0003388,83192.0,83188.0,0.41297985]
["bitfinex","BTCUSD",1741847427134,0.0003388,83192.0,83188.0,1.91297985]
["bitfinex","BTCUSD",1741847427332,0.0003388,83202.0,83188.0,1.91297985]
["bitfinex","BTCUSD",1741847427333,2e-07,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741847427535,2e-07,83193.0,83192.0,0.14770471]
["bitfinex","BTCUSD",1741847427982,2e-07,83193.0,83192.0,0.56140471]
["bitfinex","BTCUSD",1741847428197,2e-07,83193.0,83192.0,0.56020304]
["bitfinex","BTCUSD",1741847428701,2e-07,83193.0,83192.0,0.56720304]
["bitfinex","BTCUSD",1741847429118,2e-07,83193.0,83192.0,0.56020304]
["bitfinex","BTCUSD",1741847430069,2e-07,83193.0,83192.0,0.44026085]
["bitfinex","BTCUSD",1741847430251,2e-07,83193.0,83192.0,0.56020304]
["bitfinex","BTCUSD",1741847430454,2e-07,83193.0,83192.0,0.56720304]
["bitfinex","BTCUSD",1741847431132,2e-07,83193.0,83192.0,0.58618085]
["bitfinex","BTCUSD",1741847432193,2e-07,83193.0,83192.0,0.17248085]
["bitfinex","BTCUSD",1741847432364,2e-07,83193.0,83192.0,0.17368266]
["bitfinex","BTCUSD",1741847433578,2e-07,83193.0,83192.0,1.67368266]
["bitfinex","BTCUSD",1741847433773,2e-07,83193.0,83192.0,1.67248085]
["bitfinex","BTCUSD",1741847436538,2e-07,83193.0,83192.0,2.43568085]
["bitfinex","BTCUSD",1741847437215,2e-07,83193.0,83192.0,2.29676085]
["bitfinex","BTCUSD",1741847437415,2e-07,83193.0,83192.0,2.43568085]
["bitfinex","BTCUSD",1741847438076,2e-07,83193.0,83192.0,2.40912]
["bitfinex","BTCUSD",1741847438379,2e-07,83193.0,83192.0,0.7702]
["bitfinex","BTCUSD",1741847438579,2e-07,83193.0,83192.0,0.90912]
["bitfinex","BTCUSD",1741847438904,2e-07,83193.0,83192.0,2.661547]
["bitfinex","BTCUSD",1741847439097,2e-07,83193.0,83192.0,1.161547]
["bitfinex","BTCUSD",1741847439838,0.02241404,83193.0,83192.0,1.161547]
["bitfinex","BTCUSD",1741847441254,0.02241404,83193.0,83192.0,1.17608785]
["bitfinex","BTCUSD",1741847441822,4e-08,83193.0,83192.0,1.42123004]
["bitfinex","BTCUSD",1741847442530,4e-08,83193.0,83192.0,1.41423004]
["bitfinex","BTCUSD",1741847442682,4e-08,83193.0,83192.0,1.42123004]
["bitfinex","BTCUSD",1741847442885,4e-08,83193.0,83192.0,1.42156884]
["bitfinex","BTCUSD",1741847443087,0.0003388,83202.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741847443692,0.0003388,83202.0,83201.0,1.76694085]
["bitfinex","BTCUSD",1741847446282,0.0003388,83202.0,83201.0,1.77394085]
["bitfinex","BTCUSD",1741847446905,0.0003388,83202.0,83201.0,0.27394085]
["bitfinex","BTCUSD",1741847447515,8e-07,83202.0,83201.0,1.89388304]
["bitfinex","BTCUSD",1741847447715,0.000339,83211.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741847447716,6e-07,83210.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741847447923,6e-07,83210.0,83209.0,0.02655785]
["bitfinex","BTCUSD",1741847448121,0.00012563,83210.0,83209.0,0.14650004]
["bitfinex","BTCUSD",1741847448648,0.00012563,83210.0,83209.0,0.17043303]
["bitfinex","BTCUSD",1741847449137,0.00012563,83210.0,83209.0,0.17743303]
["bitfinex","BTCUSD",1741847449549,0.00012563,83210.0,83209.0,0.41779103]
["bitfinex","BTCUSD",1741847450202,0.00012563,83210.0,83209.0,0.49579103]
["bitfinex","BTCUSD",1741847450411,6.3e-07,83211.0,83210.0,0.02655785]
["bitfinex","BTCUSD",1741847450616,0.00041706,83211.0,83210.0,0.1477014]
["bitfinex","BTCUSD",1741847450761,0.00041706,83211.0,83210.0,0.14650004]
["bitfinex","BTCUSD",1741847450967,0.00041706,83211.0,83210.0,1.64650004]
["bitfinex","BTCUSD",1741847452884,0.00041706,83211.0,83210.0,1.65350004]
["bitfinex","BTCUSD",1741847454464,0.00041706,83211.0,83210.0,1.66237005]
["bitfinex","BTCUSD",1741847455395,0.00041706,83211.0,83210.0,1.65537005]
["bitfinex","BTCUSD",1741847455974,0.00041706,83211.0,83210.0,1.66237005]
["bitfinex","BTCUSD",1741847456366,0.00041706,83211.0,83210.0,1.65537005]
["bitfinex","BTCUSD",1741847456761,0.00041706,83211.0,83210.0,2.42541005]
["bitfinex","BTCUSD",1741847457366,0.00041706,83211.0,83210.0,2.56429005]
["bitfinex","BTCUSD",1741847460623,0.00041706,83211.0,83210.0,2.42541005]
["bitfinex","BTCUSD",1741847460924,0.00041706,83211.0,83210.0,2.42980701]
["bitfinex","BTCUSD",1741847461126,0.00041706,83211.0,83210.0,2.44430786]
["bitfinex","BTCUSD",1741847463480,6e-08,83211.0,83210.0,2.64075005]
["bitfinex","BTCUSD",1741847463890,6e-08,83211.0,83210.0,2.66575005]
["bitfinex","BTCUSD",1741847464049,6.6e-07,83229.0,83228.0,0.02655585]
["bitfinex","BTCUSD",1741847464271,6.6e-07,83229.0,83228.0,0.52684222]
["bitfinex","BTCUSD",1741847464430,6.6e-07,83229.0,83228.0,0.52564104]
["bitfinex","BTCUSD",1741847464615,6.6e-07,83229.0,83228.0,0.53755172]
["bitfinex","BTCUSD",1741847465642,6.6e-07,83229.0,83228.0,0.54455172]
["bitfinex","BTCUSD",1741847466284,6.6e-07,83229.0,83228.0,0.53755172]
["bitfinex","BTCUSD",1741847467899,6.6e-07,83229.0,83228.0,2.03755172]
["bitfinex","BTCUSD",1741847468201,6.6e-07,83229.0,83228.0,2.04455172]
["bitfinex","BTCUSD",1741847469047,6.6e-07,83229.0,83228.0,2.09135172]
["bitfinex","BTCUSD",1741847469322,6.6e-07,83229.0,83228.0,2.19865172]
["bitfinex","BTCUSD",1741847469523,0.0001693,83262.0,83237.0,0.54913085]
["bitfinex","BTCUSD",1741847469524,6.6e-07,83238.0,83237.0,0.54913085]
["bitfinex","BTCUSD",1741847469734,0.00012559,83238.0,83237.0,0.69407304]
["bitfinex","BTCUSD",1741847471325,0.00012559,83238.0,83237.0,0.67607304]
["bitfinex","BTCUSD",1741847472083,0.00012559,83238.0,83237.0,0.59377304]
["bitfinex","BTCUSD",1741847472308,0.00012559,83238.0,83237.0,0.73261304]
["bitfinex","BTCUSD",1741847472838,0.00012559,83238.0,83237.0,0.53261304]
["bitfinex","BTCUSD",1741847473584,0.00012559,83238.0,83237.0,0.42163519]
["bitfinex","BTCUSD",1741847477295,0.00012559,83238.0,83237.0,1.92163519]
["bitfinex","BTCUSD",1741847479057,0.00029489,83238.0,83237.0,1.92163519]
["bitfinex","BTCUSD",1741847479248,0.00029489,83238.0,83237.0,0.1458]
["bitfinex","BTCUSD",1741847479464,0.08329489,83238.0,83237.0,0.007]
["bitfinex","BTCUSD",1741847479644,0.07809489,83238.0,83237.0,0.007]
["bitfinex","BTCUSD",1741847479776,0.33038189,83238.0,83237.0,0.007]
["bitfinex","BTCUSD",1741847479976,0.37708189,83238.0,83237.0,0.1458]
["bitfinex","BTCUSD",1741847480817,0.37708189,83238.0,83237.0,0.007]
["bitfinex","BTCUSD",1741847481362,0.252301,83234.0,83231.0,0.1388]
["bitfinex","BTCUSD",1741847481568,0.012014,83233.0,83231.0,0.1388]
["bitfinex","BTCUSD",1741847481987,0.252306,83232.0,83231.0,0.1388]
["bitfinex","BTCUSD",1741847482115,0.012013,83237.0,83231.0,0.1388]
["bitfinex","BTCUSD",1741847482318,0.012013,83237.0,83229.0,0.150815]
["bitfinex","BTCUSD",1741847482319,0.012014,83235.0,83229.0,0.150815]
["bitfinex","BTCUSD",1741847482573,0.252301,83234.0,83231.0,0.002]
["bitfinex","BTCUSD",1741847482989,0.2523,83234.0,83231.0,0.002]
["bitfinex","BTCUSD",1741847483216,0.012014,83233.0,83231.0,0.002]
["bitfinex","BTCUSD",1741847483418,0.252306,83232.0,83231.0,0.002]
["bitfinex","BTCUSD",1741847483833,0.252306,83232.0,83229.0,0.1388]
["bitfinex","BTCUSD",1741847484036,0.012014,83233.0,83229.0,0.1388]
["bitfinex","BTCUSD",1741847484236,0.012014,83234.0,83229.0,0.1388]
["bitfinex","BTCUSD",1741847484401,0.012014,83233.0,83231.0,0.001]
["bitfinex","BTCUSD",1741847484602,0.23454249,83260.0,83231.0,0.001]
["bitfinex","BTCUSD",1741847484603,0.240263,83242.0,83231.0,0.001]
["bitfinex","BTCUSD",1741847484782,0.012013,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741847484980,0.240256,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741847485181,0.252253,83250.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741847485403,0.012012,83246.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741847485612,0.012012,83245.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741847485809,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741847486090,0.078,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741847486286,0.078,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741847486952,0.0461,83255.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741847486953,0.0461,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741847487107,0.0461,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741847487309,0.0461,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741847487536,0.0461,83255.0,83250.0,0.240237]
["bitfinex","BTCUSD",1741847487763,0.058111,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741847487915,0.058111,83255.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741847488115,0.0461,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741847488522,0.0461,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741847488721,0.0461,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741847488924,0.299336,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741847489665,0.252243,83253.0,83248.0,0.13884]
["bitfinex","BTCUSD",1741847489883,0.252255,83249.0,83248.0,0.13884]
["bitfinex","BTCUSD",1741847491489,0.252255,83249.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847491889,0.012011,83253.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847492088,0.252254,83250.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847492327,0.012012,83249.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847492715,0.252245,83253.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847492937,0.012011,83252.0,83248.0,0.13984]
["bitfinex","BTCUSD",1741847493433,0.012011,83253.0,83248.0,0.150852]
["bitfinex","BTCUSD",1741847493644,0.252245,83252.0,83248.0,0.13884]
["bitfinex","BTCUSD",1741847493847,0.24024,83250.0,83248.0,0.13884]
["bitfinex","BTCUSD",1741847494059,0.252245,83252.0,83248.0,0.13884]
["bitfinex","BTCUSD",1741847494208,0.012011,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741847494409,0.012011,83254.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741847494663,0.09001,83259.0,83251.0,0.252247]
["bitfinex","BTCUSD",1741847494969,0.0001693,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741847495299,0.0001693,83255.0,83251.0,0.252247]
["bitfinex","BTCUSD",1741847495498,0.2403953,83255.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741847495698,0.012011,83253.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741847496210,0.0001693,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741847496427,0.0001693,83255.0,83252.0,0.240234]
["bitfinex","BTCUSD",1741847496625,0.0001693,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741847496822,0.0001693,83255.0,83253.0,0.252239]
["bitfinex","BTCUSD",1741847497380,0.0001693,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741847497586,0.0121803,83255.0,83250.0,0.24024]
["bitfinex","BTCUSD",1741847497814,0.012011,83251.0,83244.0,0.252269]
["bitfinex","BTCUSD",1741847497943,0.24024,83250.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741847498363,0.012012,83249.0,83245.0,0.1388]
["bitfinex","BTCUSD",1741847498835,0.012011,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741847499035,0.012011,83254.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741847499211,0.0001693,83255.0,83253.0,0.240229]
["bitfinex","BTCUSD",1741847499415,0.0001693,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741847499623,0.0001693,83255.0,83254.0,0.240228]
["bitfinex","BTCUSD",1741847500899,0.0001693,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1741847501785,0.0001693,83255.0,83254.0,0.255239]
["bitfinex","BTCUSD",1741847502807,0.0001693,83255.0,83254.0,0.003]
["bitfinex","BTCUSD",1741847506330,0.0001693,83255.0,83254.0,0.015011]
["bitfinex","BTCUSD",1741847508043,0.0001693,83255.0,83254.0,0.003]
["bitfinex","BTCUSD",1741847508671,0.0121803,83255.0,83254.0,0.1418]
["bitfinex","BTCUSD",1741847512122,0.0001693,83255.0,83254.0,0.1418]
["bitfinex","BTCUSD",1741847513055,0.0001693,83255.0,83254.0,0.391039]
["bitfinex","BTCUSD",1741847513436,0.0001693,83255.0,83254.0,0.393039]
["bitfinex","BTCUSD",1741847513660,0.0001693,83255.0,83254.0,0.152811]
["bitfinex","BTCUSD",1741847513864,0.0001693,83255.0,83254.0,0.150811]
["bitfinex","BTCUSD",1741847514063,0.0001693,83255.0,83254.0,0.391039]
["bitfinex","BTCUSD",1741847514265,0.0001693,83255.0,83254.0,0.394039]
["bitfinex","BTCUSD",1741847515764,0.0001693,83255.0,83254.0,0.1418]
["bitfinex","BTCUSD",1741847515954,0.0001693,83255.0,83254.0,0.153811]
["bitfinex","BTCUSD",1741847518022,0.0001693,83255.0,83254.0,0.229411]
["bitfinex","BTCUSD",1741847520189,0.0001693,83255.0,83254.0,0.153811]
["bitfinex","BTCUSD",1741847523230,0.0001693,83255.0,83254.0,0.16955292]
["bitfinex","BTCUSD",1741847523570,0.0001693,83255.0,83254.0,0.16835185]
["bitfinex","BTCUSD",1741847526266,0.0001693,83255.0,83254.0,0.17734419]
["bitfinex","BTCUSD",1741847528347,0.0001693,83255.0,83254.0,0.16280334]
["bitfinex","BTCUSD",1741847531160,0.0001693,83255.0,83254.0,0.02400334]
["bitfinex","BTCUSD",1741847531449,0.0001693,83255.0,83254.0,0.16276334]
["bitfinex","BTCUSD",1741847532418,0.0001693,83255.0,83254.0,1.66276334]
["bitfinex","BTCUSD",1741847532822,0.0001693,83255.0,83254.0,1.67730419]
["bitfinex","BTCUSD",1741847533796,0.0001693,83255.0,83254.0,1.87334638]
["bitfinex","BTCUSD",1741847534001,0.0001693,83255.0,83254.0,1.91954638]
["bitfinex","BTCUSD",1741847534556,0.0001693,83255.0,83254.0,1.78759319]
["bitfinex","BTCUSD",1741847534934,0.0001693,83255.0,83254.0,1.74139319]
["bitfinex","BTCUSD",1741847535068,0.0001693,83255.0,83254.0,0.16241319]
["bitfinex","BTCUSD",1741847535576,0.0121803,83255.0,83254.0,0.01399234]
["bitfinex","BTCUSD",1741847535747,0.0121803,83255.0,83254.0,0.15287234]
["bitfinex","BTCUSD",1741847535969,0.0121803,83255.0,83254.0,0.14787234]
["bitfinex","BTCUSD",1741847535970,0.0001693,83255.0,83254.0,0.14787234]
["bitfinex","BTCUSD",1741847536164,0.0001693,83255.0,83254.0,0.15988334]
["bitfinex","BTCUSD",1741847536323,0.0001693,83255.0,83254.0,0.15287234]
["bitfinex","BTCUSD",1741847537556,0.0001693,83255.0,83254.0,0.16488334]
["bitfinex","BTCUSD",1741847539751,0.0001693,83255.0,83254.0,1.66488334]
["bitfinex","BTCUSD",1741847540195,0.0001693,83255.0,83254.0,0.15287234]
["bitfinex","BTCUSD",1741847541471,0.0001693,83255.0,83254.0,0.16488334]
["bitfinex","BTCUSD",1741847541698,0.0001693,83255.0,83254.0,0.40511134]
["bitfinex","BTCUSD",1741847541954,0.0001693,83255.0,83254.0,0.40499134]
["bitfinex","BTCUSD",1741847543690,0.0001693,83255.0,83254.0,1.90499134]
["bitfinex","BTCUSD",1741847546628,0.0001693,83255.0,83254.0,0.40499134]
["bitfinex","BTCUSD",1741847547031,0.0001693,83255.0,83254.0,0.14376]
["bitfinex","BTCUSD",1741847548469,0.0001693,83255.0,83254.0,0.155771]
["bitfinex","BTCUSD",1741847548679,0.0001693,83255.0,83254.0,0.14376]
["bitfinex","BTCUSD",1741847548876,0.0121803,83255.0,83254.0,0.14376]
["bitfinex","BTCUSD",1741847549074,0.0121803,83255.0,83254.0,0.14976]
["bitfinex","BTCUSD",1741847549353,0.0121803,83255.0,83254.0,0.011]
["bitfinex","BTCUSD",1741847550312,0.0121803,83255.0,83254.0,0.005]
["bitfinex","BTCUSD",1741847550525,0.1426803,83255.0,83254.0,0.005]
["bitfinex","BTCUSD",1741847550752,0.1426803,83255.0,83254.0,0.009]
["bitfinex","BTCUSD",1741847550961,0.15444602,83255.0,83254.0,0.009]
["bitfinex","BTCUSD",1741847551181,0.15444602,83255.0,83254.0,0.004]
["bitfinex","BTCUSD",1741847551583,0.15444602,83255.0,83254.0,0.008]
["bitfinex","BTCUSD",1741847551941,0.15444602,83255.0,83254.0,0.004]
["bitfinex","BTCUSD",1741847552342,0.15544602,83255.0,83254.0,0.004]
["bitfinex","BTCUSD",1741847552992,0.012013,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847553137,0.252284,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847553571,0.333884,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847554688,0.333884,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847554829,0.252284,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847555669,0.012013,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847555863,0.0779,83244.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847556067,0.012013,83242.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847556242,0.252279,83241.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847556481,0.012013,83240.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847556683,0.252284,83239.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847556983,0.252284,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847557211,0.252284,83239.0,83238.0,0.0053386]
["bitfinex","BTCUSD",1741847557419,0.252279,83241.0,83238.0,0.0033386]
["bitfinex","BTCUSD",1741847557582,0.012013,83241.0,83238.0,0.0013386]
["bitfinex","BTCUSD",1741847557786,0.012013,83241.0,83238.0,0.0053386]
["bitfinex","BTCUSD",1741847557989,0.012013,83242.0,83238.0,0.0053386]
["bitfinex","BTCUSD",1741847558186,0.012013,83242.0,83238.0,0.0043386]
["bitfinex","BTCUSD",1741847558407,0.012013,83240.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847558606,0.240271,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847558870,0.252284,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847559071,0.252284,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847559302,0.252284,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847560641,0.252284,83239.0,83238.0,0.0043386]
["bitfinex","BTCUSD",1741847560862,0.301284,83239.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847561060,0.381384,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847561265,0.381384,83239.0,83238.0,0.0063386]
["bitfinex","BTCUSD",1741847561864,0.381384,83239.0,83238.0,0.0043386]
["bitfinex","BTCUSD",1741847562214,0.381384,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847562536,0.381384,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847563071,0.252284,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847571677,0.330484,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847572681,0.330484,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847572879,0.379284,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847574190,0.3794535,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847574773,0.3794535,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847574947,0.3794535,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847575478,0.3804535,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847579960,0.3022535,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847581017,0.0011695,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847581638,0.0131825,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847582247,0.0011695,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847582957,0.0011695,83239.0,83238.0,0.0123516]
["bitfinex","BTCUSD",1741847583483,0.2524535,83239.0,83238.0,0.0003386]
["bitfinex","BTCUSD",1741847583748,0.0001695,83239.0,83238.0,0.2526256]
["bitfinex","BTCUSD",1741847583951,0.0011695,83239.0,83238.0,0.2536256]
["bitfinex","BTCUSD",1741847584105,0.0011695,83239.0,83238.0,0.2526256]
["bitfinex","BTCUSD",1741847584279,0.0001695,83239.0,83238.0,0.2526256]
["bitfinex","BTCUSD",1741847584492,0.0001695,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847584691,0.0001695,83239.0,83238.0,0.2426126]
["bitfinex","BTCUSD",1741847584889,0.0001695,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847585085,0.0001695,83239.0,83238.0,0.2426126]
["bitfinex","BTCUSD",1741847585334,0.0001695,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847585774,0.0001695,83239.0,83238.0,0.2426126]
["bitfinex","BTCUSD",1741847585997,0.0001695,83239.0,83238.0,0.2546256]
["bitfinex","BTCUSD",1741847586886,0.0001695,83239.0,83238.0,0.0023386]
["bitfinex","BTCUSD",1741847587299,0.0001695,83239.0,83238.0,0.2546256]
["bitfinex","BTCUSD",1741847587523,0.0001695,83239.0,83238.0,0.3369256]
["bitfinex","BTCUSD",1741847587682,0.0001695,83239.0,83238.0,0.3823256]
["bitfinex","BTCUSD",1741847587894,0.0001695,83239.0,83238.0,0.39686645]
["bitfinex","BTCUSD",1741847588738,0.0001695,83239.0,83238.0,0.39486645]
["bitfinex","BTCUSD",1741847589141,0.0001695,83239.0,83238.0,0.3833256]
["bitfinex","BTCUSD",1741847589345,0.0001695,83239.0,83238.0,0.3803256]
["bitfinex","BTCUSD",1741847589870,5e-07,83239.0,83238.0,0.51980864]
["bitfinex","BTCUSD",1741847590501,5e-07,83239.0,83238.0,2.01980864]
["bitfinex","BTCUSD",1741847590701,5e-07,83239.0,83238.0,2.02080864]
["bitfinex","BTCUSD",1741847591239,5e-07,83239.0,83238.0,2.01980864]
["bitfinex","BTCUSD",1741847591444,5e-07,83239.0,83238.0,2.02280864]
["bitfinex","BTCUSD",1741847593225,5e-07,83239.0,83238.0,0.52280864]
["bitfinex","BTCUSD",1741847593435,5e-07,83239.0,83238.0,0.40286645]
["bitfinex","BTCUSD",1741847596708,5e-07,83239.0,83238.0,0.52280864]
["bitfinex","BTCUSD",1741847596910,5e-07,83239.0,83238.0,2.02280864]
["bitfinex","BTCUSD",1741847598082,5e-07,83239.0,83238.0,1.90286645]
["bitfinex","BTCUSD",1741847598382,5e-07,83239.0,83238.0,2.80438645]
["bitfinex","BTCUSD",1741847600891,5e-07,83239.0,83238.0,1.30438645]
["bitfinex","BTCUSD",1741847603439,5e-07,83239.0,83238.0,1.16562645]
["bitfinex","BTCUSD",1741847603784,5e-07,83239.0,83238.0,2.80438645]
["bitfinex","BTCUSD",1741847604401,5e-07,83239.0,83238.0,2.75898645]
["bitfinex","BTCUSD",1741847605230,5e-07,83239.0,83238.0,2.6056856]
["bitfinex","BTCUSD",1741847605345,5e-07,83239.0,83238.0,2.4218716]
["bitfinex","BTCUSD",1741847606147,0.012012,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741847606356,0.252284,83239.0,83238.0,0.7710986]
["bitfinex","BTCUSD",1741847607012,0.332684,83239.0,83238.0,0.7680986]
["bitfinex","BTCUSD",1741847607697,0.332684,83239.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847607911,0.26438305,83243.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847607912,0.012013,83243.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847608118,0.012013,83243.0,83238.0,0.7640986]
["bitfinex","BTCUSD",1741847608530,0.252273,83243.0,83238.0,0.7640986]
["bitfinex","BTCUSD",1741847608730,0.252273,83243.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847608917,0.012013,83242.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847609119,0.252279,83241.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847609528,0.241271,83239.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847609826,0.001,83239.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847610033,0.001,83239.0,83238.0,0.7751116]
["bitfinex","BTCUSD",1741847610835,0.24027,83240.0,83238.0,0.7630986]
["bitfinex","BTCUSD",1741847611038,0.001,83241.0,83238.0,1.0033726]
["bitfinex","BTCUSD",1741847611457,0.001,83241.0,83238.0,1.0153856]
["bitfinex","BTCUSD",1741847611734,0.001,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741847612089,0.001,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741847612586,0.2524375,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741847612985,0.0001695,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741847613776,0.0011695,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741847614186,0.0001695,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741847614507,0.0011695,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741847615021,0.0021695,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741847615189,0.0011695,83245.0,83244.0,0.02775404]
["bitfinex","BTCUSD",1741847615395,0.0011695,83245.0,83244.0,0.11055404]
["bitfinex","BTCUSD",1741847615598,0.0011695,83245.0,83244.0,0.10935285]
["bitfinex","BTCUSD",1741847615821,0.0001695,83245.0,83244.0,0.10935285]
["bitfinex","BTCUSD",1741847616220,0.0001695,83245.0,83244.0,0.11135285]
["bitfinex","BTCUSD",1741847616698,0.0001695,83245.0,83244.0,0.13681673]
["bitfinex","BTCUSD",1741847616902,0.0001695,83245.0,83244.0,0.13561567]
["bitfinex","BTCUSD",1741847617831,0.0001695,83245.0,83244.0,0.04127482]
["bitfinex","BTCUSD",1741847618036,0.0001695,83245.0,83244.0,0.04247596]
["bitfinex","BTCUSD",1741847618433,0.0001695,83245.0,83244.0,0.017012]
["bitfinex","BTCUSD",1741847618618,0.0001695,83245.0,83244.0,0.155772]
["bitfinex","BTCUSD",1741847622937,0.0001695,83245.0,83244.0,0.15697316]
["bitfinex","BTCUSD",1741847623141,0.0001695,83245.0,83244.0,0.17151401]
["bitfinex","BTCUSD",1741847623340,0.0001695,83245.0,83244.0,0.21821401]
["bitfinex","BTCUSD",1741847623711,0.0001695,83245.0,83244.0,1.71821401]
["bitfinex","BTCUSD",1741847624056,0.0001695,83245.0,83244.0,1.79601285]
["bitfinex","BTCUSD",1741847625929,0.0001695,83245.0,83244.0,1.91595504]
["bitfinex","BTCUSD",1741847626965,0.0001695,83245.0,83244.0,1.91395504]
["bitfinex","BTCUSD",1741847627631,5e-07,83245.0,83244.0,1.91095504]
["bitfinex","BTCUSD",1741847627997,5e-07,83245.0,83244.0,1.91595504]
["bitfinex","BTCUSD",1741847628624,5e-07,83245.0,83244.0,1.91895504]
["bitfinex","BTCUSD",1741847629030,5e-07,83245.0,83244.0,1.66025285]
["bitfinex","BTCUSD",1741847629233,5e-07,83245.0,83244.0,1.91891504]
["bitfinex","BTCUSD",1741847630908,5e-07,83245.0,83244.0,1.91724504]
["bitfinex","BTCUSD",1741847633477,5e-07,83245.0,83244.0,1.91758384]
["bitfinex","BTCUSD",1741847636308,5e-07,83245.0,83244.0,1.77886384]
["bitfinex","BTCUSD",1741847636490,5e-07,83245.0,83244.0,1.91758384]
["bitfinex","BTCUSD",1741847641004,5e-07,83245.0,83244.0,1.87088384]
["bitfinex","BTCUSD",1741847641207,5e-07,83245.0,83244.0,1.75094165]
["bitfinex","BTCUSD",1741847641946,5e-07,83245.0,83244.0,1.67194165]
["bitfinex","BTCUSD",1741847642323,5e-07,83245.0,83244.0,1.53322165]
["bitfinex","BTCUSD",1741847642530,5e-07,83245.0,83244.0,1.67194165]
["bitfinex","BTCUSD",1741847647123,5e-07,83245.0,83244.0,1.74864165]
["bitfinex","BTCUSD",1741847647565,5e-07,83245.0,83244.0,1.86858384]
["bitfinex","BTCUSD",1741847649907,5e-07,83245.0,83244.0,1.86558384]
["bitfinex","BTCUSD",1741847650318,5e-07,83245.0,83244.0,1.86858384]
["bitfinex","BTCUSD",1741847651122,5e-07,83245.0,83244.0,1.86358384]
["bitfinex","BTCUSD",1741847651568,5e-07,83245.0,83244.0,1.86558384]
["bitfinex","BTCUSD",1741847651770,5e-07,83245.0,83244.0,1.86058384]
["bitfinex","BTCUSD",1741847652084,5e-07,83245.0,83244.0,1.86458384]
["bitfinex","BTCUSD",1741847652491,5e-07,83245.0,83244.0,1.86058384]
["bitfinex","BTCUSD",1741847652852,5e-07,83245.0,83244.0,1.86958384]
["bitfinex","BTCUSD",1741847653846,8e-07,83255.0,83254.0,0.333739]
["bitfinex","BTCUSD",1741847654044,8e-07,83255.0,83254.0,0.46822204]
["bitfinex","BTCUSD",1741847654971,1e-07,83262.0,83261.0,0.452218]
["bitfinex","BTCUSD",1741847655250,1e-07,83262.0,83261.0,0.72542104]
["bitfinex","BTCUSD",1741847655639,1e-07,83262.0,83261.0,2.22542104]
["bitfinex","BTCUSD",1741847655836,1e-07,83262.0,83261.0,2.98802104]
["bitfinex","BTCUSD",1741847656259,0.00011513,83262.0,83261.0,2.98802104]
["bitfinex","BTCUSD",1741847656468,0.00011513,83262.0,83261.0,2.99302104]
["bitfinex","BTCUSD",1741847658118,0.00011513,83262.0,83261.0,2.99702104]
["bitfinex","BTCUSD",1741847658526,0.00011513,83262.0,83261.0,2.98802104]
["bitfinex","BTCUSD",1741847658930,1.3e-07,83262.0,83261.0,3.07382104]
["bitfinex","BTCUSD",1741847659135,1.3e-07,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741847659336,1.3e-07,83269.0,83268.0,0.14769273]
["bitfinex","BTCUSD",1741847659912,1.3e-07,83269.0,83268.0,0.14649204]
["bitfinex","BTCUSD",1741847661288,1.3e-07,83269.0,83268.0,0.016009]
["bitfinex","BTCUSD",1741847661503,1.3e-07,83269.0,83268.0,0.154689]
["bitfinex","BTCUSD",1741847662252,1.3e-07,83269.0,83268.0,0.157689]
["bitfinex","BTCUSD",1741847663431,1.3e-07,83269.0,83268.0,0.007]
["bitfinex","BTCUSD",1741847663654,1.3e-07,83269.0,83268.0,0.157689]
["bitfinex","BTCUSD",1741847664083,1.3e-07,83269.0,83268.0,0.16673483]
["bitfinex","BTCUSD",1741847664985,1.3e-07,83269.0,83268.0,1.66673483]
["bitfinex","BTCUSD",1741847667484,1.3e-07,83269.0,83268.0,1.68127568]
["bitfinex","BTCUSD",1741847667880,0.0001693,83277.0,83268.0,1.68127568]
["bitfinex","BTCUSD",1741847667881,4.3e-07,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741847668108,4.3e-07,83273.0,83272.0,0.38666704]
["bitfinex","BTCUSD",1741847668427,4.3e-07,83273.0,83272.0,0.26672485]
["bitfinex","BTCUSD",1741847668626,4.3e-07,83273.0,83272.0,1.76672485]
["bitfinex","BTCUSD",1741847669324,4.3e-07,83273.0,83272.0,1.754184]
["bitfinex","BTCUSD",1741847669557,4.3e-07,83273.0,83272.0,1.757184]
["bitfinex","BTCUSD",1741847672034,4.3e-07,83273.0,83272.0,1.77172485]
["bitfinex","BTCUSD",1741847672207,4.3e-07,83273.0,83272.0,0.27172485]
["bitfinex","BTCUSD",1741847673116,4.3e-07,83273.0,83272.0,0.41040485]
["bitfinex","BTCUSD",1741847673676,4.3e-07,83273.0,83272.0,1.91040485]
["bitfinex","BTCUSD",1741847674303,4.3e-07,83273.0,83272.0,0.395864]
["bitfinex","BTCUSD",1741847674886,4.3e-07,83273.0,83272.0,1.895864]
["bitfinex","BTCUSD",1741847677798,4.3e-07,83273.0,83272.0,0.395864]
["bitfinex","BTCUSD",1741847678360,4.3e-07,83273.0,83272.0,1.895864]
["bitfinex","BTCUSD",1741847681248,4.3e-07,83273.0,83272.0,0.395864]
["bitfinex","BTCUSD",1741847682073,4.3e-07,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1741847682276,4.3e-07,83273.0,83272.0,0.155688]
["bitfinex","BTCUSD",1741847683781,0.24017343,83273.0,83272.0,0.14364]
["bitfinex","BTCUSD",1741847683982,0.33528143,83273.0,83272.0,0.14364]
["bitfinex","BTCUSD",1741847684191,0.33528143,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1741847684192,0.08310043,83273.0,83272.0,0.005]
["bitfinex","BTCUSD",1741847684389,0.08310043,83273.0,83272.0,0.14364]
["bitfinex","BTCUSD",1741847684595,0.08310043,83273.0,83272.0,0.383816]
["bitfinex","BTCUSD",1741847685531,0.10192425,83273.0,83272.0,0.383816]
["bitfinex","BTCUSD",1741847686035,0.10192425,83273.0,83272.0,0.395824]
["bitfinex","BTCUSD",1741847688596,0.01882425,83273.0,83272.0,0.395824]
["bitfinex","BTCUSD",1741847692591,0.01882425,83273.0,83272.0,0.395864]
["bitfinex","BTCUSD",1741847697130,4.3e-07,83273.0,83272.0,0.395864]
["bitfinex","BTCUSD",1741847698640,4.3e-07,83273.0,83272.0,1.895864]
["bitfinex","BTCUSD",1741847701477,4.3e-07,83273.0,83272.0,2.10944704]
["bitfinex","BTCUSD",1741847702129,4.3e-07,83273.0,83272.0,0.60944704]
["bitfinex","BTCUSD",1741847703359,0.0001693,83277.0,83272.0,0.60944704]
["bitfinex","BTCUSD",1741847703360,7.3e-07,83277.0,83276.0,0.26671385]
["bitfinex","BTCUSD",1741847703742,7.3e-07,83277.0,83276.0,2.01065604]
["bitfinex","BTCUSD",1741847704478,7.3e-07,83277.0,83276.0,2.42635604]
["bitfinex","BTCUSD",1741847705282,7.3e-07,83277.0,83276.0,2.42435604]
["bitfinex","BTCUSD",1741847705504,7.3e-07,83277.0,83276.0,2.42835604]
["bitfinex","BTCUSD",1741847705870,7.3e-07,83277.0,83276.0,2.43335604]
["bitfinex","BTCUSD",1741847706982,9.3e-07,83283.0,83282.0,0.452154]
["bitfinex","BTCUSD",1741847707190,9.3e-07,83283.0,83282.0,0.66393704]
["bitfinex","BTCUSD",1741847707388,2.3e-07,83295.0,83294.0,0.34165885]
["bitfinex","BTCUSD",1741847707538,0.00041677,83295.0,83294.0,0.60024104]
["bitfinex","BTCUSD",1741847707739,0.00041677,83295.0,83294.0,2.1123615]
["bitfinex","BTCUSD",1741847707948,0.00041677,83295.0,83294.0,1.91741931]
["bitfinex","BTCUSD",1741847708146,0.00041677,83295.0,83294.0,2.0373615]
["bitfinex","BTCUSD",1741847708323,0.00041677,83295.0,83294.0,1.91741931]
["bitfinex","BTCUSD",1741847709134,0.00041677,83295.0,83294.0,2.04626492]
["bitfinex","BTCUSD",1741847709959,0.00041677,83295.0,83294.0,0.41178188]
["bitfinex","BTCUSD",1741847710348,0.00041677,83295.0,83294.0,0.42632273]
["bitfinex","BTCUSD",1741847710549,0.00041677,83295.0,83294.0,1.92632273]
["bitfinex","BTCUSD",1741847710865,0.00041677,83295.0,83294.0,1.92932273]
["bitfinex","BTCUSD",1741847711088,0.00041677,83295.0,83294.0,1.92632273]
["bitfinex","BTCUSD",1741847711430,0.00041677,83295.0,83294.0,1.93232273]
["bitfinex","BTCUSD",1741847711760,0.00041677,83295.0,83294.0,1.93132273]
["bitfinex","BTCUSD",1741847712292,0.00041677,83295.0,83294.0,1.93532273]
["bitfinex","BTCUSD",1741847712674,0.00041677,83295.0,83294.0,2.01682273]
["bitfinex","BTCUSD",1741847713449,0.00041677,83295.0,83294.0,2.13676492]
["bitfinex","BTCUSD",1741847713766,0.00041677,83295.0,83294.0,0.63676492]
["bitfinex","BTCUSD",1741847714178,0.00041677,83295.0,83294.0,2.13176492]
["bitfinex","BTCUSD",1741847714382,7.7e-07,83295.0,83294.0,2.12776492]
["bitfinex","BTCUSD",1741847714593,7.7e-07,83295.0,83294.0,2.13976492]
["bitfinex","BTCUSD",1741847714789,0.00017017,83295.0,83294.0,2.13976492]
["bitfinex","BTCUSD",1741847715193,0.0008,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741847715399,0.00092486,83309.0,83308.0,1.24353585]
["bitfinex","BTCUSD",1741847715613,0.00092486,83309.0,83308.0,1.16753585]
["bitfinex","BTCUSD",1741847715813,0.49950354,83325.0,83321.0,0.240035]
["bitfinex","BTCUSD",1741847716082,0.49950354,83325.0,83322.0,0.13864]
["bitfinex","BTCUSD",1741847716280,0.49950354,83325.0,83323.0,0.240029]
["bitfinex","BTCUSD",1741847716601,0.49950354,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847716751,0.49950354,83325.0,83324.0,0.150601]
["bitfinex","BTCUSD",1741847717730,0.49950354,83325.0,83324.0,0.152601]
["bitfinex","BTCUSD",1741847717929,0.49950354,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847718348,0.49950354,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847719472,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847719874,0.75834102,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847720069,0.51831702,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847720274,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847720712,0.51831702,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847721104,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847721828,0.51831702,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847722772,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847724739,0.53031802,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847724940,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847725290,0.51831702,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847725977,0.51831702,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847726210,0.51831702,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847726559,0.51848632,83325.0,83324.0,0.153601]
["bitfinex","BTCUSD",1741847728324,0.75851032,83325.0,83324.0,0.1416]
["bitfinex","BTCUSD",1741847728689,0.77051132,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847728888,0.85031132,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847729320,0.83149784,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847729891,0.83149784,83325.0,83324.0,0.002]
["bitfinex","BTCUSD",1741847730664,0.25203,83323.0,83322.0,0.1386]
["bitfinex","BTCUSD",1741847731202,0.83149784,83325.0,83322.0,0.1386]
["bitfinex","BTCUSD",1741847731554,0.57947284,83325.0,83322.0,0.1386]
["bitfinex","BTCUSD",1741847731791,0.57947284,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847731792,0.49967284,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847732374,0.51848656,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847733542,0.49967284,83325.0,83322.0,0.1386]
["bitfinex","BTCUSD",1741847733795,0.49967284,83325.0,83322.0,0.150601]
["bitfinex","BTCUSD",1741847736546,0.49967284,83325.0,83324.0,0.015001]
["bitfinex","BTCUSD",1741847736729,0.49967284,83325.0,83324.0,0.014001]
["bitfinex","BTCUSD",1741847737843,0.49967284,83325.0,83324.0,0.015001]
["bitfinex","BTCUSD",1741847738097,0.51848597,83325.0,83324.0,0.015001]
["bitfinex","BTCUSD",1741847738297,0.51848597,83325.0,83324.0,0.013001]
["bitfinex","BTCUSD",1741847738674,0.51848597,83325.0,83324.0,0.016001]
["bitfinex","BTCUSD",1741847738890,0.53048697,83325.0,83324.0,0.14256]
["bitfinex","BTCUSD",1741847739094,0.77051097,83325.0,83324.0,0.14256]
["bitfinex","BTCUSD",1741847739688,0.77051097,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1741847740097,0.51848597,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1741847740835,0.51848597,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847741551,0.012001,83324.0,83323.0,0.13856]
["bitfinex","BTCUSD",1741847742281,0.240026,83324.0,83323.0,0.13856]
["bitfinex","BTCUSD",1741847742454,0.252027,83324.0,83323.0,0.13856]
["bitfinex","BTCUSD",1741847743092,0.252027,83324.0,83323.0,0.13956]
["bitfinex","BTCUSD",1741847747387,0.51848597,83325.0,83323.0,0.13956]
["bitfinex","BTCUSD",1741847747612,0.012001,83324.0,83323.0,0.13956]
["bitfinex","BTCUSD",1741847747811,0.252027,83324.0,83323.0,0.13956]
["bitfinex","BTCUSD",1741847748014,0.51848597,83325.0,83323.0,0.13956]
["bitfinex","BTCUSD",1741847748214,0.51848597,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741847748643,0.49967284,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741847749396,0.49967284,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847749577,0.49967284,83325.0,83324.0,0.254027]
["bitfinex","BTCUSD",1741847750285,0.49967284,83325.0,83324.0,0.002]
["bitfinex","BTCUSD",1741847750440,0.49967284,83325.0,83324.0,0.242026]
["bitfinex","BTCUSD",1741847750625,0.49967284,83325.0,83324.0,0.254027]
["bitfinex","BTCUSD",1741847752668,0.49967284,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741847753012,0.49967284,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847753442,0.73969684,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847753643,0.75169784,83325.0,83324.0,0.14256]
["bitfinex","BTCUSD",1741847756792,0.75169784,83325.0,83324.0,0.14156]
["bitfinex","BTCUSD",1741847757212,0.75169784,83325.0,83324.0,0.14256]
["bitfinex","BTCUSD",1741847757557,0.75169784,83325.0,83324.0,0.14156]
["bitfinex","BTCUSD",1741847757735,0.75169784,83325.0,83324.0,0.13856]
["bitfinex","BTCUSD",1741847758035,0.77051176,83325.0,83324.0,0.14156]
["bitfinex","BTCUSD",1741847759810,0.77051176,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847760331,0.51848676,83325.0,83324.0,0.015001]
["bitfinex","BTCUSD",1741847760529,0.51848676,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847761337,0.53048776,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847764889,0.59107384,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847765338,0.59107384,83325.0,83324.0,0.001]
["bitfinex","BTCUSD",1741847765742,0.59107384,83325.0,83324.0,0.003]
["bitfinex","BTCUSD",1741847765947,0.252027,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847767552,0.327027,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847767915,0.34584296,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847772666,0.01881596,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847773094,0.01881596,83324.0,83323.0,0.0123396]
["bitfinex","BTCUSD",1741847773368,0.49967284,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741847773574,0.49967284,83325.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847773730,0.75169784,83325.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847774470,0.012001,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847774676,0.012001,83324.0,83323.0,0.0013386]
["bitfinex","BTCUSD",1741847775152,0.012001,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847775364,0.012001,83324.0,83323.0,0.0013386]
["bitfinex","BTCUSD",1741847775562,0.012001,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847776090,0.012001,83324.0,83323.0,0.0023386]
["bitfinex","BTCUSD",1741847776265,0.060601,83324.0,83323.0,0.0023386]
["bitfinex","BTCUSD",1741847776476,0.07941686,83324.0,83323.0,0.0023386]
["bitfinex","BTCUSD",1741847777666,0.07941686,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847789526,0.03081686,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847808009,0.05581686,83324.0,83323.0,0.0003386]
["bitfinex","BTCUSD",1741847808241,0.40763,83323.0,83322.0,2e-07]
["bitfinex","BTCUSD",1741847809640,0.252073,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741847810824,0.253073,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741847811474,0.26486701,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741847811882,0.26187206,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741847812206,0.35349142,83309.0,83308.0,0.0003386]
["bitfinex","BTCUSD",1741847812555,0.35349142,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847812835,0.76917206,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847813067,0.76817206,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847813276,0.84477206,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847814561,0.85931291,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847815586,0.88338822,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847815797,0.88238822,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847816001,1.00234911,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847816203,1.00634911,83309.0,83308.0,6e-07]
["bitfinex","BTCUSD",1741847816842,1.00634911,83309.0,83272.0,0.13856]
["bitfinex","BTCUSD",1741847816843,0.252181,83273.0,83272.0,0.13856]
["bitfinex","BTCUSD",1741847816992,0.252181,83273.0,83272.0,0.13897654]
["bitfinex","BTCUSD",1741847818923,0.252181,83273.0,83272.0,0.14397654]
["bitfinex","BTCUSD",1741847819163,0.27100574,83273.0,83272.0,0.14397654]
["bitfinex","BTCUSD",1741847819589,0.27100574,83273.0,83272.0,0.14797654]
["bitfinex","BTCUSD",1741847820791,0.01882474,83273.0,83272.0,0.40016054]
["bitfinex","BTCUSD",1741847821188,0.01882474,83273.0,83272.0,1.64797654]
["bitfinex","BTCUSD",1741847821711,0.01882474,83273.0,83272.0,1.64297654]
["bitfinex","BTCUSD",1741847822123,0.03083274,83273.0,83272.0,0.13897654]
["bitfinex","BTCUSD",1741847822321,0.01882474,83273.0,83272.0,0.23098454]
["bitfinex","BTCUSD",1741847822752,0.01882474,83273.0,83272.0,1.73498454]
["bitfinex","BTCUSD",1741847822953,0.01882474,83273.0,83272.0,1.72998454]
["bitfinex","BTCUSD",1741847823190,0.01882474,83273.0,83272.0,0.22998454]
["bitfinex","BTCUSD",1741847823341,0.01882474,83273.0,83272.0,0.22097654]
["bitfinex","BTCUSD",1741847823537,0.27100574,83273.0,83272.0,0.22097654]
["bitfinex","BTCUSD",1741847823962,0.27100574,83273.0,83272.0,0.00341654]
["bitfinex","BTCUSD",1741847824523,0.27100574,83273.0,83272.0,0.00741654]
["bitfinex","BTCUSD",1741847826026,0.27100574,83273.0,83272.0,0.01942454]
["bitfinex","BTCUSD",1741847826027,0.01882474,83273.0,83272.0,0.01942454]
["bitfinex","BTCUSD",1741847827787,0.01882474,83273.0,83272.0,0.00741654]
["bitfinex","BTCUSD",1741847828402,0.03083274,83273.0,83272.0,0.00741654]
["bitfinex","BTCUSD",1741847830568,0.01882474,83273.0,83272.0,0.00741654]
["bitfinex","BTCUSD",1741847831066,0.01882474,83273.0,83272.0,0.24759254]
["bitfinex","BTCUSD",1741847831653,0.01882474,83273.0,83272.0,0.00741654]
["bitfinex","BTCUSD",1741847832148,0.01882474,83273.0,83272.0,0.00775554]
["bitfinex","BTCUSD",1741847833524,0.01882474,83273.0,83272.0,0.10086354]
["bitfinex","BTCUSD",1741847834725,0.01882474,83273.0,83272.0,0.08885554]
["bitfinex","BTCUSD",1741847836233,0.01882474,83273.0,83272.0,0.10086354]
["bitfinex","BTCUSD",1741847838296,0.03083274,83273.0,83272.0,0.00775554]
["bitfinex","BTCUSD",1741847838468,0.01882474,83273.0,83272.0,0.00775554]
["bitfinex","BTCUSD",1741847838771,0.01882474,83273.0,83272.0,0.01976354]
["bitfinex","BTCUSD",1741847840018,0.01882474,83273.0,83272.0,0.03153994]
["bitfinex","BTCUSD",1741847840368,0.01882474,83273.0,83272.0,0.11013994]
["bitfinex","BTCUSD",1741847840713,0.240106,83297.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741847840714,0.252121,83293.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741847840919,0.252105,83299.0,83293.0,0.240116]
["bitfinex","BTCUSD",1741847841131,0.252105,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741847841332,0.25211,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741847841536,0.012005,83296.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741847841759,0.012005,83295.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741847841980,0.012005,83294.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847842150,0.003,83293.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847842359,0.012005,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847842557,0.012005,83292.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741847842782,0.012006,83291.0,83286.0,0.240133]
["bitfinex","BTCUSD",1741847842992,0.012005,83292.0,83288.0,0.24013]
["bitfinex","BTCUSD",1741847843114,0.012005,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847843313,0.240118,83293.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741847843518,0.03082523,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847843768,0.27094623,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741847844183,0.01882023,83292.0,83288.0,0.252136]
["bitfinex","BTCUSD",1741847844359,0.01882023,83292.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741847844561,0.01882023,83292.0,83291.0,0.091006]
["bitfinex","BTCUSD",1741847844760,0.01882023,83292.0,83291.0,0.139006]
["bitfinex","BTCUSD",1741847845332,0.02082023,83292.0,83291.0,0.139006]
["bitfinex","BTCUSD",1741847845833,0.01882023,83292.0,83291.0,0.139006]
["bitfinex","BTCUSD",1741847847649,0.01882023,83292.0,83291.0,0.140006]
["bitfinex","BTCUSD",1741847852606,0.01882023,83292.0,83291.0,0.278526]
["bitfinex","BTCUSD",1741847855289,0.01882023,83292.0,83291.0,0.277526]
["bitfinex","BTCUSD",1741847855544,0.01882023,83292.0,83291.0,0.277865]
["bitfinex","BTCUSD",1741847855745,0.01882023,83292.0,83291.0,0.280865]
["bitfinex","BTCUSD",1741847856084,0.01882023,83292.0,83291.0,0.282865]
["bitfinex","BTCUSD",1741847856634,0.01882023,83292.0,83291.0,0.234865]
["bitfinex","BTCUSD",1741847858963,0.01882023,83292.0,83291.0,0.222859]
["bitfinex","BTCUSD",1741847859183,0.01882023,83292.0,83291.0,0.46298]
["bitfinex","BTCUSD",1741847859641,0.01882023,83292.0,83291.0,0.474986]
["bitfinex","BTCUSD",1741847860157,0.03082523,83292.0,83291.0,0.005339]
["bitfinex","BTCUSD",1741847860339,0.27094423,83292.0,83291.0,0.143819]
["bitfinex","BTCUSD",1741847861022,0.03082523,83292.0,83291.0,0.143819]
["bitfinex","BTCUSD",1741847861343,0.27094423,83292.0,83291.0,0.143819]
["bitfinex","BTCUSD",1741847861547,0.27094423,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847861688,0.27094423,83292.0,83291.0,0.138819]
["bitfinex","BTCUSD",1741847861884,0.27094423,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847862114,0.27094423,83292.0,83291.0,0.141819]
["bitfinex","BTCUSD",1741847862459,0.27094423,83292.0,83291.0,0.003339]
["bitfinex","BTCUSD",1741847862666,0.27094423,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847863006,0.01882023,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847863413,0.03082523,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847863613,0.01882023,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847863853,0.01882023,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847864215,0.01882023,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847864417,0.01882023,83292.0,83291.0,0.013345]
["bitfinex","BTCUSD",1741847865766,0.01882023,83292.0,83291.0,0.253466]
["bitfinex","BTCUSD",1741847866891,0.01882023,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847867394,0.01882023,83292.0,83291.0,0.013345]
["bitfinex","BTCUSD",1741847870189,0.01882023,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847870603,0.27094423,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847871202,0.27094423,83292.0,83291.0,0.139819]
["bitfinex","BTCUSD",1741847871797,0.27094423,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847873351,0.01882023,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847873904,0.27094423,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847875587,0.01882023,83292.0,83291.0,0.013345]
["bitfinex","BTCUSD",1741847875794,0.01882023,83292.0,83291.0,0.335266]
["bitfinex","BTCUSD",1741847876012,0.01882023,83292.0,83291.0,0.095145]
["bitfinex","BTCUSD",1741847876402,0.01882023,83292.0,83291.0,1.595145]
["bitfinex","BTCUSD",1741847876926,0.01882023,83292.0,83291.0,0.094145]
["bitfinex","BTCUSD",1741847877332,0.03082523,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847877569,0.27094423,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847877890,0.01882023,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847878469,0.03082523,83292.0,83291.0,0.140819]
["bitfinex","BTCUSD",1741847878672,0.03082523,83292.0,83291.0,0.141819]
["bitfinex","BTCUSD",1741847880085,0.01882023,83292.0,83291.0,0.141819]
["bitfinex","BTCUSD",1741847880485,0.03082523,83292.0,83291.0,0.141819]
["bitfinex","BTCUSD",1741847881025,0.27094423,83292.0,83291.0,0.141819]
["bitfinex","BTCUSD",1741847881608,0.27094423,83292.0,83291.0,0.003339]
["bitfinex","BTCUSD",1741847882383,0.01882023,83292.0,83291.0,0.003339]
["bitfinex","BTCUSD",1741847882581,0.01882023,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847882824,0.27094423,83292.0,83291.0,0.002339]
["bitfinex","BTCUSD",1741847883060,0.27094423,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847883256,0.01882023,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847883620,0.27094423,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847885635,0.252124,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847885833,0.376524,83292.0,83291.0,0.001339]
["bitfinex","BTCUSD",1741847887779,0.376524,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847888230,0.380524,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847888618,0.39934674,83292.0,83291.0,0.000339]
["bitfinex","BTCUSD",1741847891901,0.252181,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847892670,0.27100717,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847893079,0.329681,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847893259,0.329681,83273.0,83272.0,0.00175554]
["bitfinex","BTCUSD",1741847893462,0.329681,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847893961,0.329681,83273.0,83272.0,0.00175554]
["bitfinex","BTCUSD",1741847894527,0.34177668,83273.0,83272.0,0.00175554]
["bitfinex","BTCUSD",1741847894682,0.34659268,83273.0,83272.0,0.00175554]
["bitfinex","BTCUSD",1741847894899,0.334497,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847895267,0.332681,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847895464,0.255181,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847895695,0.27400753,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847896446,0.27500753,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847897084,0.01882653,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847897346,0.01982653,83273.0,83272.0,0.01276354]
["bitfinex","BTCUSD",1741847897804,0.01882653,83273.0,83272.0,0.01276354]
["bitfinex","BTCUSD",1741847898184,0.01982653,83273.0,83272.0,0.01276354]
["bitfinex","BTCUSD",1741847898606,0.01882653,83273.0,83272.0,0.01276354]
["bitfinex","BTCUSD",1741847900353,0.03083453,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847900852,0.03083453,83273.0,83272.0,0.00175554]
["bitfinex","BTCUSD",1741847901049,0.03083453,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847901990,0.03083453,83273.0,83272.0,0.00775554]
["bitfinex","BTCUSD",1741847902195,0.03083453,83273.0,83272.0,0.00375554]
["bitfinex","BTCUSD",1741847902491,0.03083453,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847902678,0.03283453,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847903302,0.04406544,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847903731,0.17416544,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847903930,0.15533891,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847904171,0.177797,83273.0,83272.0,0.00075554]
["bitfinex","BTCUSD",1741847905010,0.252215,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847906879,0.29350117,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847907535,0.30473208,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847907867,0.30473208,83262.0,83261.0,0.0013388]
["bitfinex","BTCUSD",1741847908114,0.38643208,83262.0,83261.0,0.0013388]
["bitfinex","BTCUSD",1741847908340,0.43183208,83262.0,83261.0,0.0013388]
["bitfinex","BTCUSD",1741847908521,0.43183208,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847908836,0.43183208,83262.0,83261.0,0.0023388]
["bitfinex","BTCUSD",1741847909083,0.43283208,83262.0,83261.0,0.0023388]
["bitfinex","BTCUSD",1741847909414,0.43183208,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847909824,0.43283208,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847910229,0.41037399,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847911788,0.32867399,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847913467,0.28327399,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847913668,0.01223091,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847913948,0.001,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847914429,0.01301,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847915864,0.01201,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847916256,0.01301,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847916714,0.03183776,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847917433,0.27204276,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847921259,0.27104276,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847921924,0.29604276,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847922156,0.29804276,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847922318,0.29904276,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741847922566,0.32404276,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847922744,0.32304276,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847923101,0.32704276,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847923514,0.40754276,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847923720,0.388715,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847926718,0.40754634,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847927353,0.41676421,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847929358,0.43130506,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847929795,0.49821895,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847930897,0.43130506,83262.0,83261.0,8e-07]
["bitfinex","BTCUSD",1741847931109,0.252282,83240.0,83239.0,0.0003386]
["bitfinex","BTCUSD",1741847931935,0.27111439,83240.0,83239.0,0.0003386]
["bitfinex","BTCUSD",1741847932268,0.2824337,83240.0,83239.0,0.0003386]
["bitfinex","BTCUSD",1741847932674,0.2824337,83240.0,83239.0,0.0033386]
["bitfinex","BTCUSD",1741847932916,0.2824337,83240.0,83239.0,0.0003386]
["bitfinex","BTCUSD",1741847933315,0.2824337,83240.0,83239.0,0.0013386]
["bitfinex","BTCUSD",1741847933517,0.30490492,83240.0,83239.0,0.0013386]
["bitfinex","BTCUSD",1741847934601,0.31720022,83240.0,83239.0,0.0013386]
["bitfinex","BTCUSD",1741847938481,0.31720022,83240.0,83239.0,0.0026772]
["bitfinex","BTCUSD",1741847941682,0.29836783,83240.0,83239.0,0.0026772]
["bitfinex","BTCUSD",1741847942406,0.252324,83226.0,83225.0,0.0811]
["bitfinex","BTCUSD",1741847943650,0.252324,83226.0,83225.0,0.0861]
["bitfinex","BTCUSD",1741847944135,0.27479522,83226.0,83225.0,0.0861]
["bitfinex","BTCUSD",1741847944794,0.02247122,83226.0,83225.0,0.338427]
["bitfinex","BTCUSD",1741847945199,0.03370073,83226.0,83225.0,0.338427]
["bitfinex","BTCUSD",1741847945495,0.05253438,83226.0,83225.0,0.0861]
["bitfinex","BTCUSD",1741847947227,0.05253438,83226.0,83225.0,0.145115]
["bitfinex","BTCUSD",1741847948384,0.05253438,83226.0,83225.0,0.1331]
["bitfinex","BTCUSD",1741847949005,0.30485838,83226.0,83225.0,0.1331]
["bitfinex","BTCUSD",1741847949248,0.30485838,83226.0,83225.0,0.0861]
["bitfinex","BTCUSD",1741847950771,0.30485838,83226.0,83225.0,0.0864392]
["bitfinex","BTCUSD",1741847950936,0.30485838,83226.0,83225.0,0.0053392]
["bitfinex","BTCUSD",1741847952909,0.30485838,83226.0,83225.0,0.0003392]
["bitfinex","BTCUSD",1741847953038,0.252348,83218.0,83217.0,0.13844]
["bitfinex","BTCUSD",1741847954335,0.252358,83215.0,83214.0,0.21884]
["bitfinex","BTCUSD",1741847954670,0.252351,83217.0,83214.0,0.21884]
["bitfinex","BTCUSD",1741847954869,0.02247122,83218.0,83214.0,0.230857]
["bitfinex","BTCUSD",1741847955073,0.02247122,83218.0,83217.0,0.003]
["bitfinex","BTCUSD",1741847955272,0.02247122,83218.0,83214.0,0.21884]
["bitfinex","BTCUSD",1741847955492,0.252358,83215.0,83214.0,0.08052486]
["bitfinex","BTCUSD",1741847955693,0.252358,83215.0,83214.0,0.08452486]
["bitfinex","BTCUSD",1741847955894,0.252358,83215.0,83214.0,0.08052486]
["bitfinex","BTCUSD",1741847956495,0.27482922,83215.0,83214.0,0.08052486]
["bitfinex","BTCUSD",1741847956740,0.28605873,83215.0,83214.0,0.08052486]
["bitfinex","BTCUSD",1741847957342,0.03370073,83215.0,83214.0,0.08052486]
["bitfinex","BTCUSD",1741847958245,0.03370073,83215.0,83214.0,0.08452486]
["bitfinex","BTCUSD",1741847958686,0.0645541,83215.0,83214.0,0.08452486]
["bitfinex","BTCUSD",1741847959438,0.0645541,83215.0,83214.0,0.00412486]
["bitfinex","BTCUSD",1741847961352,0.0525371,83215.0,83214.0,0.00412486]
["bitfinex","BTCUSD",1741847962460,0.0525371,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847962659,0.01883637,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847963076,0.03085337,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847963284,0.05334342,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847963621,0.06458907,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847964591,0.29291307,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847964911,0.05257207,83215.0,83214.0,0.00446406]
["bitfinex","BTCUSD",1741847965948,0.05257207,83215.0,83214.0,0.25682506]
["bitfinex","BTCUSD",1741847966191,0.05257207,83215.0,83214.0,0.37782506]
["bitfinex","BTCUSD",1741847966470,0.0337357,83215.0,83214.0,0.37782506]
["bitfinex","BTCUSD",1741847969446,0.05257166,83215.0,83214.0,0.37782506]
["bitfinex","BTCUSD",1741847972127,0.05257166,83215.0,83214.0,0.47782506]
["bitfinex","BTCUSD",1741847972287,0.05257166,83215.0,83214.0,0.61626506]
["bitfinex","BTCUSD",1741847974088,0.05257166,83215.0,83214.0,0.36390406]
["bitfinex","BTCUSD",1741847974288,0.05257166,83215.0,83214.0,0.10446406]
["bitfinex","BTCUSD",1741847974482,0.06458866,83215.0,83214.0,0.10446406]
["bitfinex","BTCUSD",1741847974687,0.0457527,83215.0,83214.0,0.10446406]
["bitfinex","BTCUSD",1741847976503,0.0457527,83215.0,83214.0,0.10046406]
["bitfinex","BTCUSD",1741847976710,0.0457527,83215.0,83214.0,0.10246406]
["bitfinex","BTCUSD",1741847977869,0.06458986,83215.0,83214.0,0.10246406]
["bitfinex","BTCUSD",1741847980514,0.05257286,83215.0,83214.0,0.10246406]
["bitfinex","BTCUSD",1741847980726,0.05257286,83215.0,83214.0,0.19568106]
["bitfinex","BTCUSD",1741847981662,0.05257286,83215.0,83214.0,0.18366406]
["bitfinex","BTCUSD",1741847982109,0.05257286,83215.0,83214.0,0.42400806]
["bitfinex","BTCUSD",1741847982322,0.05257286,83215.0,83214.0,0.43602506]
["bitfinex","BTCUSD",1741847982830,0.0337357,83215.0,83214.0,0.43602506]
["bitfinex","BTCUSD",1741847985596,7e-07,83215.0,83214.0,0.6199081]
["bitfinex","BTCUSD",1741847986005,7e-07,83215.0,83214.0,2.1199081]
["bitfinex","BTCUSD",1741847986206,3e-07,83224.0,83223.0,0.252333]
["bitfinex","BTCUSD",1741847986403,3e-07,83224.0,83223.0,0.63717519]
["bitfinex","BTCUSD",1741847987321,3e-07,83224.0,83223.0,2.13717519]
["bitfinex","BTCUSD",1741847987650,3e-07,83224.0,83223.0,2.14017519]
["bitfinex","BTCUSD",1741847988788,3e-07,83224.0,83223.0,2.57832382]
["bitfinex","BTCUSD",1741847989303,3e-07,83224.0,83223.0,2.59286467]
["bitfinex","BTCUSD",1741847989549,3e-07,83224.0,83223.0,2.58986467]
["bitfinex","BTCUSD",1741847989708,3e-07,83224.0,83223.0,2.59486467]
["bitfinex","BTCUSD",1741847990264,0.0010003,83224.0,83223.0,2.59186467]
["bitfinex","BTCUSD",1741847990494,0.0010003,83224.0,83223.0,2.59786467]
["bitfinex","BTCUSD",1741847990705,0.0010003,83224.0,83223.0,2.57341604]
["bitfinex","BTCUSD",1741847990877,3e-07,83224.0,83223.0,2.57141604]
["bitfinex","BTCUSD",1741847991281,0.0010003,83224.0,83223.0,2.57341604]
["bitfinex","BTCUSD",1741847992224,0.0010003,83224.0,83223.0,2.59742674]
["bitfinex","BTCUSD",1741847992835,0.0010003,83224.0,83223.0,2.31507385]
["bitfinex","BTCUSD",1741847993028,0.0010003,83224.0,83223.0,0.95343385]
["bitfinex","BTCUSD",1741847993709,0.00075861,83224.0,83223.0,0.97769983]
["bitfinex","BTCUSD",1741847994092,0.00075861,83224.0,83223.0,0.95343385]
["bitfinex","BTCUSD",1741847994267,0.00075861,83224.0,83223.0,0.96250017]
["bitfinex","BTCUSD",1741847995123,0.00075861,83224.0,83223.0,2.48645548]
["bitfinex","BTCUSD",1741847996298,0.00075861,83224.0,83223.0,2.45343385]
["bitfinex","BTCUSD",1741847996968,0.00075861,83224.0,83223.0,2.47757459]
["bitfinex","BTCUSD",1741847997552,0.00075861,83224.0,83223.0,3.24045459]
["bitfinex","BTCUSD",1741847998908,0.00075861,83224.0,83223.0,3.24079339]
["bitfinex","BTCUSD",1741847999272,0.00092801,83224.0,83223.0,3.24079339]
["bitfinex","BTCUSD",1741848001221,0.00092801,83224.0,83223.0,3.25004314]
["bitfinex","BTCUSD",1741848005345,1e-08,83224.0,83223.0,3.36998533]
["bitfinex","BTCUSD",1741848010990,1e-08,83224.0,83223.0,3.23162533]
["bitfinex","BTCUSD",1741848011195,1e-08,83224.0,83223.0,3.36994533]
["bitfinex","BTCUSD",1741848011424,6.1e-07,83243.0,83240.0,0.0494]
["bitfinex","BTCUSD",1741848011628,0.0001696,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1741848011803,0.0001696,83262.0,83261.0,0.13832]
["bitfinex","BTCUSD",1741848012343,0.0001696,83262.0,83261.0,0.15033]
["bitfinex","BTCUSD",1741848012559,0.0001696,83262.0,83261.0,0.01321085]
["bitfinex","BTCUSD",1741848012732,0.00024451,83262.0,83261.0,0.13832]
["bitfinex","BTCUSD",1741848012902,0.01225451,83262.0,83261.0,0.13832]
["bitfinex","BTCUSD",1741848013098,0.01225451,83262.0,83261.0,0.13932]
["bitfinex","BTCUSD",1741848013302,0.01325549,83262.0,83261.0,0.13932]
["bitfinex","BTCUSD",1741848014129,0.00024451,83262.0,83261.0,0.15133]
["bitfinex","BTCUSD",1741848014324,0.01225451,83262.0,83261.0,0.13932]
["bitfinex","BTCUSD",1741848014519,0.01325549,83262.0,83261.0,0.13932]
["bitfinex","BTCUSD",1741848015070,0.01907177,83262.0,83261.0,0.01301]
["bitfinex","BTCUSD",1741848015429,0.01907177,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848016966,0.01907177,83262.0,83261.0,0.01301]
["bitfinex","BTCUSD",1741848017142,0.01907177,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848018907,0.01907177,83262.0,83261.0,0.01301]
["bitfinex","BTCUSD",1741848020293,0.27128677,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848020493,0.00024451,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848020695,0.24044951,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848021104,0.25245951,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848021846,0.00024451,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848022648,0.24044951,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848022827,0.25245951,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1741848023047,0.00024451,83262.0,83261.0,0.0013386]
["bitfinex","BTCUSD",1741848024143,0.00024451,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848025177,0.01907133,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848025383,0.01907133,83262.0,83261.0,1.5133486]
["bitfinex","BTCUSD",1741848025582,0.01907133,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848027271,0.00024451,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848030230,0.019071,83262.0,83261.0,0.0013386]
["bitfinex","BTCUSD",1741848030369,0.019071,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848030569,0.019071,83262.0,83261.0,0.0013386]
["bitfinex","BTCUSD",1741848031222,0.019071,83262.0,83261.0,0.0133486]
["bitfinex","BTCUSD",1741848033633,0.019071,83262.0,83261.0,0.1395786]
["bitfinex","BTCUSD",1741848034043,0.019071,83262.0,83261.0,0.1515886]
["bitfinex","BTCUSD",1741848036814,0.019071,83262.0,83261.0,0.1395786]
["bitfinex","BTCUSD",1741848037215,0.019071,83262.0,83261.0,0.1515886]
["bitfinex","BTCUSD",1741848039196,0.019071,83262.0,83261.0,0.1395786]
["bitfinex","BTCUSD",1741848041195,0.019071,83262.0,83261.0,0.3797866]
["bitfinex","BTCUSD",1741848041553,0.019071,83262.0,83261.0,0.3917966]
["bitfinex","BTCUSD",1741848043057,0.019071,83262.0,83261.0,0.1515886]
["bitfinex","BTCUSD",1741848043264,0.019071,83262.0,83261.0,0.3797866]
["bitfinex","BTCUSD",1741848043849,0.019071,83262.0,83261.0,0.1395786]
["bitfinex","BTCUSD",1741848044506,0.019071,83262.0,83261.0,0.1515886]
["bitfinex","BTCUSD",1741848045423,0.019071,83262.0,83261.0,0.2515886]
["bitfinex","BTCUSD",1741848048148,0.019071,83262.0,83261.0,0.3272886]
["bitfinex","BTCUSD",1741848048361,0.00024451,83262.0,83261.0,0.3272886]
["bitfinex","BTCUSD",1741848048737,0.00024451,83262.0,83261.0,1.7515886]
["bitfinex","BTCUSD",1741848049147,0.00024451,83262.0,83261.0,1.7505886]
["bitfinex","BTCUSD",1741848049343,0.00024451,83262.0,83261.0,1.7515886]
["bitfinex","BTCUSD",1741848049894,0.00024451,83262.0,83261.0,1.7505886]
["bitfinex","BTCUSD",1741848050074,0.00024451,83262.0,83261.0,1.7525886]
["bitfinex","BTCUSD",1741848051267,0.00024451,83262.0,83261.0,1.7535886]
["bitfinex","BTCUSD",1741848051603,0.00024451,83262.0,83261.0,0.2535886]
["bitfinex","BTCUSD",1741848052551,0.01907077,83262.0,83261.0,0.2535886]
["bitfinex","BTCUSD",1741848053975,0.01907077,83262.0,83261.0,0.1153486]
["bitfinex","BTCUSD",1741848054264,0.01907077,83262.0,83261.0,0.2535486]
["bitfinex","BTCUSD",1741848054869,0.01907077,83262.0,83261.0,1.7535486]
["bitfinex","BTCUSD",1741848060953,0.01907077,83262.0,83261.0,1.7412]
["bitfinex","BTCUSD",1741848061195,0.01907077,83262.0,83261.0,1.73638]
["bitfinex","BTCUSD",1741848061413,0.00024451,83262.0,83261.0,1.73638]
["bitfinex","BTCUSD",1741848061892,0.00024451,83262.0,83261.0,1.74839]
["bitfinex","BTCUSD",1741848063419,0.00024451,83262.0,83261.0,1.82669]
["bitfinex","BTCUSD",1741848066825,0.00024451,83262.0,83261.0,1.74839]
["bitfinex","BTCUSD",1741848067033,0.00024451,83262.0,83261.0,0.23634]
["bitfinex","BTCUSD",1741848067259,0.00024451,83262.0,83261.0,0.24835]
["bitfinex","BTCUSD",1741848067770,0.00024451,83262.0,83261.0,0.23634]
["bitfinex","BTCUSD",1741848068308,0.00024451,83262.0,83261.0,0.24835]
["bitfinex","BTCUSD",1741848068507,0.00024451,83262.0,83261.0,0.2486886]
["bitfinex","BTCUSD",1741848068714,0.00024451,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848069126,0.00024451,83262.0,83261.0,0.2486886]
["bitfinex","BTCUSD",1741848069725,0.00024451,83262.0,83261.0,0.1105286]
["bitfinex","BTCUSD",1741848069924,0.00024451,83262.0,83261.0,0.2486886]
["bitfinex","BTCUSD",1741848071365,0.00024451,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848071511,0.00024451,83262.0,83261.0,0.4768866]
["bitfinex","BTCUSD",1741848071714,0.00024451,83262.0,83261.0,0.4888966]
["bitfinex","BTCUSD",1741848080600,0.01907097,83262.0,83261.0,0.4888966]
["bitfinex","BTCUSD",1741848084566,0.01907097,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848085422,0.03108097,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848086190,0.01907097,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848087267,0.03108097,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848089300,0.01225451,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848092071,0.0310822,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848093054,0.0190722,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848093281,0.2712872,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848095690,0.3211872,83262.0,83261.0,0.2366786]
["bitfinex","BTCUSD",1741848095915,0.3211872,83262.0,83261.0,0.0985186]
["bitfinex","BTCUSD",1741848096373,0.3211872,83262.0,83261.0,0.0975186]
["bitfinex","BTCUSD",1741848096576,0.3211872,83262.0,83261.0,0.0965186]
["bitfinex","BTCUSD",1741848097039,0.3211872,83262.0,83261.0,0.0955186]
["bitfinex","BTCUSD",1741848097263,0.3211872,83262.0,83261.0,0.0965186]
["bitfinex","BTCUSD",1741848097730,0.38025951,83262.0,83261.0,0.0975186]
["bitfinex","BTCUSD",1741848100503,0.38225951,83262.0,83261.0,0.0955186]
["bitfinex","BTCUSD",1741848100708,0.40108893,83262.0,83261.0,0.0955186]
["bitfinex","BTCUSD",1741848100915,0.40208893,83262.0,83261.0,0.0955186]
["bitfinex","BTCUSD",1741848102992,0.45208893,83262.0,83261.0,6e-07]
["bitfinex","BTCUSD",1741848103250,0.43325951,83262.0,83261.0,6e-07]
["bitfinex","BTCUSD",1741848103491,0.44780036,83262.0,83261.0,6e-07]
["bitfinex","BTCUSD",1741848103742,0.44480036,83262.0,83261.0,6e-07]
["bitfinex","BTCUSD",1741848103983,0.252321,83227.0,83226.0,0.76268]
["bitfinex","BTCUSD",1741848105292,0.252321,83227.0,83226.0,0.76468]
["bitfinex","BTCUSD",1741848105507,0.252321,83227.0,83226.0,0.00212486]
["bitfinex","BTCUSD",1741848106121,0.27115706,83227.0,83226.0,0.00212486]
["bitfinex","BTCUSD",1741848106543,0.27115706,83227.0,83226.0,0.00412486]
["bitfinex","BTCUSD",1741848107957,0.27115706,83227.0,83226.0,0.00212486]
["bitfinex","BTCUSD",1741848109115,0.27115706,83227.0,83226.0,0.00012486]
["bitfinex","BTCUSD",1741848109315,0.27215706,83227.0,83226.0,0.00012486]
["bitfinex","BTCUSD",1741848109723,0.27115706,83227.0,83226.0,0.00112486]
["bitfinex","BTCUSD",1741848109967,0.28346169,83227.0,83226.0,0.00112486]
["bitfinex","BTCUSD",1741848114514,0.28346169,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848116610,0.01883606,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848116778,0.03085106,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848116973,0.03185204,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848117184,0.04392267,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848118269,0.01983704,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848118443,0.01883606,83227.0,83226.0,0.24177246]
["bitfinex","BTCUSD",1741848118641,0.01883606,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848119610,0.27115706,83227.0,83226.0,0.00146346]
["bitfinex","BTCUSD",1741848134160,0.01883606,83227.0,83226.0,0.33368746]
["bitfinex","BTCUSD",1741848134375,0.00100098,83239.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741848134579,0.00100098,83239.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741848134780,0.25328498,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741848134976,0.252284,83239.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741848135352,0.012014,83235.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741848135559,0.252292,83237.0,83232.0,0.252303]
["bitfinex","BTCUSD",1741848135787,0.005,83239.0,83238.0,0.252287]
["bitfinex","BTCUSD",1741848135989,0.004,83239.0,83238.0,0.328587]
["bitfinex","BTCUSD",1741848136191,0.00100098,83256.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741848136366,0.252244,83253.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741848136727,0.240243,83249.0,83243.0,0.010013]
["bitfinex","BTCUSD",1741848136893,0.012012,83248.0,83243.0,0.010013]
["bitfinex","BTCUSD",1741848137320,0.240248,83247.0,83243.0,0.010013]
["bitfinex","BTCUSD",1741848137527,0.27109112,83247.0,83242.0,0.24026]
["bitfinex","BTCUSD",1741848137743,0.01883112,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741848137950,0.01883112,83247.0,83243.0,0.011013]
["bitfinex","BTCUSD",1741848138421,0.240251,83246.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848138627,0.252269,83244.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848139387,0.252269,83244.0,83238.0,0.0763]
["bitfinex","BTCUSD",1741848139388,0.25228,83241.0,83238.0,0.0763]
["bitfinex","BTCUSD",1741848139784,0.27109412,83247.0,83240.0,0.240268]
["bitfinex","BTCUSD",1741848139964,0.01301298,83246.0,83240.0,0.252281]
["bitfinex","BTCUSD",1741848140366,0.01301298,83246.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848140567,0.252266,83245.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848141191,0.27109412,83247.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848141192,0.01883112,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741848141507,0.01883112,83247.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848141508,0.012012,83244.0,83243.0,0.003]
["bitfinex","BTCUSD",1741848141644,0.012012,83244.0,83237.0,0.13816]
["bitfinex","BTCUSD",1741848141849,0.012012,83244.0,83243.0,0.004]
["bitfinex","BTCUSD",1741848142239,0.012012,83244.0,83240.0,0.003]
["bitfinex","BTCUSD",1741848142439,0.252273,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741848142707,0.240269,83240.0,83237.0,0.13816]
["bitfinex","BTCUSD",1741848143031,0.252279,83241.0,83237.0,0.001]
["bitfinex","BTCUSD",1741848143032,0.012013,83241.0,83237.0,0.001]
["bitfinex","BTCUSD",1741848143432,0.012013,83242.0,83237.0,0.001]
["bitfinex","BTCUSD",1741848143433,0.01301398,83242.0,83237.0,0.25229]
["bitfinex","BTCUSD",1741848143574,0.25908212,83247.0,83241.0,0.240263]
["bitfinex","BTCUSD",1741848143775,0.012013,83243.0,83238.0,0.253285]
["bitfinex","BTCUSD",1741848144308,0.240263,83242.0,83238.0,0.001]
["bitfinex","BTCUSD",1741848144509,0.252276,83242.0,83238.0,0.001]
["bitfinex","BTCUSD",1741848144715,0.012013,83241.0,83238.0,0.001]
["bitfinex","BTCUSD",1741848145095,0.012013,83241.0,83236.0,0.390412]
["bitfinex","BTCUSD",1741848145392,0.012013,83241.0,83237.0,0.002]
["bitfinex","BTCUSD",1741848145996,0.012013,83241.0,83238.0,0.003]
["bitfinex","BTCUSD",1741848146805,0.012013,83242.0,83238.0,0.005]
["bitfinex","BTCUSD",1741848147007,0.252277,83242.0,83238.0,0.005]
["bitfinex","BTCUSD",1741848147263,0.012013,83242.0,83238.0,0.005]
["bitfinex","BTCUSD",1741848147467,0.012013,83242.0,83238.0,0.002]
["bitfinex","BTCUSD",1741848148424,0.012011,83251.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741848148625,0.0001694,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1741848149125,0.0001694,83243.0,83242.0,0.335176]
["bitfinex","BTCUSD",1741848149888,0.0001694,83243.0,83242.0,0.382876]
["bitfinex","BTCUSD",1741848150862,0.0001694,83243.0,83242.0,0.39941685]
["bitfinex","BTCUSD",1741848151073,0.0001694,83243.0,83242.0,0.39741685]
["bitfinex","BTCUSD",1741848151476,0.0001694,83243.0,83242.0,0.40141685]
["bitfinex","BTCUSD",1741848151675,0.0001694,83243.0,83242.0,0.39741685]
["bitfinex","BTCUSD",1741848151880,0.0001694,83243.0,83242.0,0.39841685]
["bitfinex","BTCUSD",1741848152281,0.0001694,83243.0,83242.0,0.39741685]
["bitfinex","BTCUSD",1741848152747,0.0001694,83243.0,83242.0,0.40541685]
["bitfinex","BTCUSD",1741848153018,0.0001694,83243.0,83242.0,1.90541685]
["bitfinex","BTCUSD",1741848156172,0.0001694,83243.0,83242.0,2.04349685]
["bitfinex","BTCUSD",1741848157870,0.0001694,83243.0,83242.0,2.028956]
["bitfinex","BTCUSD",1741848158077,0.0001694,83243.0,83242.0,0.528956]
["bitfinex","BTCUSD",1741848160368,0.0001694,83243.0,83242.0,2.028956]
["bitfinex","BTCUSD",1741848160865,0.0001694,83243.0,83242.0,2.04349685]
["bitfinex","BTCUSD",1741848161645,0.0001694,83243.0,83242.0,2.03949685]
["bitfinex","BTCUSD",1741848162427,0.0001694,83243.0,83242.0,2.04149685]
["bitfinex","BTCUSD",1741848162625,0.0001694,83243.0,83242.0,2.04649685]
["bitfinex","BTCUSD",1741848162831,0.0011694,83243.0,83242.0,2.04649685]
["bitfinex","BTCUSD",1741848169790,0.0011694,83243.0,83242.0,2.031956]
["bitfinex","BTCUSD",1741848169921,0.0011694,83243.0,83242.0,1.901356]
["bitfinex","BTCUSD",1741848170581,0.0011694,83243.0,83242.0,0.401356]
["bitfinex","BTCUSD",1741848170897,0.0011694,83243.0,83242.0,1.901356]
["bitfinex","BTCUSD",1741848171119,0.0011694,83243.0,83242.0,1.511]
["bitfinex","BTCUSD",1741848171314,0.0011694,83243.0,83242.0,1.763276]
["bitfinex","BTCUSD",1741848172082,0.0011694,83243.0,83242.0,1.7636148]
["bitfinex","BTCUSD",1741848188412,0.0011694,83243.0,83242.0,1.9016548]
["bitfinex","BTCUSD",1741848189149,0.0011694,83243.0,83242.0,2.04089565]
["bitfinex","BTCUSD",1741848189547,0.0011694,83243.0,83242.0,2.06507034]
["bitfinex","BTCUSD",1741848189955,0.0011694,83243.0,83242.0,2.18501253]
["bitfinex","BTCUSD",1741848191152,0.0011694,83243.0,83242.0,2.16083784]
["bitfinex","BTCUSD",1741848191330,0.0011694,83243.0,83242.0,0.66083784]
["bitfinex","BTCUSD",1741848191550,0.0001694,83243.0,83242.0,0.65583784]
["bitfinex","BTCUSD",1741848191666,0.0001694,83243.0,83242.0,0.64983784]
["bitfinex","BTCUSD",1741848191883,0.0001694,83243.0,83242.0,2.18048697]
["bitfinex","BTCUSD",1741848192508,9.714e-05,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741848193774,9.714e-05,83261.0,83260.0,0.25234586]
["bitfinex","BTCUSD",1741848194974,9.714e-05,83261.0,83260.0,0.25334586]
["bitfinex","BTCUSD",1741848195724,9.714e-05,83261.0,83260.0,0.25534586]
["bitfinex","BTCUSD",1741848196112,9.714e-05,83261.0,83260.0,0.25434586]
["bitfinex","BTCUSD",1741848196650,9.714e-05,83261.0,83260.0,0.25734586]
["bitfinex","BTCUSD",1741848198943,9.714e-05,83261.0,83260.0,0.25234586]
["bitfinex","BTCUSD",1741848199362,9.714e-05,83261.0,83260.0,0.25734586]
["bitfinex","BTCUSD",1741848201855,0.01892433,83261.0,83260.0,0.25734586]
["bitfinex","BTCUSD",1741848202650,0.01892433,83261.0,83260.0,0.25534586]
["bitfinex","BTCUSD",1741848203433,0.01892433,83261.0,83260.0,0.25834586]
["bitfinex","BTCUSD",1741848213802,0.01892433,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848214413,0.27114233,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848214765,0.01892433,83261.0,83260.0,0.01813486]
["bitfinex","BTCUSD",1741848215146,0.01892433,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848215745,0.27114233,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848219121,0.03093433,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848219458,0.27114233,83261.0,83260.0,0.00612486]
["bitfinex","BTCUSD",1741848220856,0.31984233,83261.0,83260.0,0.00312486]
["bitfinex","BTCUSD",1741848221057,0.31984233,83261.0,83260.0,0.00012486]
["bitfinex","BTCUSD",1741848221231,0.28900514,83261.0,83260.0,0.00012486]
["bitfinex","BTCUSD",1741848221420,0.30101514,83261.0,83260.0,0.00212486]
["bitfinex","BTCUSD",1741848221823,0.30101514,83261.0,83260.0,0.00012486]
["bitfinex","BTCUSD",1741848222220,0.30101514,83261.0,83260.0,0.00412486]
["bitfinex","BTCUSD",1741848222746,0.30101514,83261.0,83260.0,0.00112486]
["bitfinex","BTCUSD",1741848222946,0.30101514,83261.0,83260.0,0.00212486]
["bitfinex","BTCUSD",1741848223349,0.38121514,83261.0,83260.0,0.00212486]
["bitfinex","BTCUSD",1741848224191,0.40004535,83261.0,83260.0,0.00212486]
["bitfinex","BTCUSD",1741848233298,0.40004535,83261.0,83260.0,0.00112486]
["bitfinex","BTCUSD",1741848233734,0.40004535,83261.0,83260.0,0.00012486]
["bitfinex","BTCUSD",1741848236971,0.40204535,83261.0,83260.0,0.00012486]
["bitfinex","BTCUSD",1741848237369,0.40204535,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848237803,0.55182103,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848238003,0.53299082,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848238650,0.43321514,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848240062,0.43821514,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848240670,0.4570486,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848242191,0.5950486,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848244261,0.60958945,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848245440,0.72955034,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848245843,0.60958945,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848250813,0.60758945,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848251009,0.60258945,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848251194,0.60358945,83261.0,83260.0,8.6e-07]
["bitfinex","BTCUSD",1741848251580,0.60358945,83261.0,83243.0,0.0003388]
["bitfinex","BTCUSD",1741848251581,0.330769,83244.0,83243.0,0.0003388]
["bitfinex","BTCUSD",1741848251780,0.514469,83244.0,83243.0,0.00045383]
["bitfinex","BTCUSD",1741848252482,0.53330379,83244.0,83243.0,0.00045383]
["bitfinex","BTCUSD",1741848253174,0.062013,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848253308,0.13356468,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848253508,0.11902383,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848253916,0.14402383,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848254335,0.14802383,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848254872,0.14402383,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848255070,0.14902383,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848255275,0.17270504,83243.0,83242.0,6.3e-07]
["bitfinex","BTCUSD",1741848255880,0.252339,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848257493,0.27117625,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848258916,0.28341589,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848259121,0.03107689,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848259498,0.04309289,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848259702,0.04409387,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848259924,0.04309289,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848260126,0.01883725,83221.0,83220.0,0.07291683]
["bitfinex","BTCUSD",1741848260326,0.01883725,83221.0,83220.0,0.37155883]
["bitfinex","BTCUSD",1741848261080,0.01883725,83221.0,83220.0,1.87155883]
["bitfinex","BTCUSD",1741848261613,0.01883725,83221.0,83220.0,0.37155883]
["bitfinex","BTCUSD",1741848262120,0.01883725,83221.0,83220.0,0.38364832]
["bitfinex","BTCUSD",1741848262433,0.01883725,83221.0,83220.0,0.37355883]
["bitfinex","BTCUSD",1741848262592,0.01883725,83221.0,83220.0,0.37155883]
["bitfinex","BTCUSD",1741848263008,0.01883725,83221.0,83220.0,0.37455883]
["bitfinex","BTCUSD",1741848265110,0.01883725,83221.0,83220.0,0.37472823]
["bitfinex","BTCUSD",1741848265509,0.01917605,83221.0,83220.0,0.37472823]
["bitfinex","BTCUSD",1741848267505,0.01917605,83221.0,83220.0,0.12238623]
["bitfinex","BTCUSD",1741848267829,0.0003388,83221.0,83220.0,0.12238623]
["bitfinex","BTCUSD",1741848268186,0.2406618,83221.0,83220.0,0.12238623]
["bitfinex","BTCUSD",1741848268791,0.2526778,83221.0,83220.0,0.12238623]
["bitfinex","BTCUSD",1741848269439,0.2526778,83221.0,83220.0,0.07608623]
["bitfinex","BTCUSD",1741848270244,0.2526778,83221.0,83220.0,0.07308623]
["bitfinex","BTCUSD",1741848270650,0.2715139,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848274275,0.0191749,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848274473,0.0191749,83221.0,83220.0,0.0141854]
["bitfinex","BTCUSD",1741848274674,0.0191749,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848274892,0.0191749,83221.0,83220.0,0.0141854]
["bitfinex","BTCUSD",1741848275542,0.0191749,83221.0,83220.0,1.5141854]
["bitfinex","BTCUSD",1741848275856,0.0191749,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848276183,0.0311909,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848277634,0.0191749,83221.0,83220.0,0.0141854]
["bitfinex","BTCUSD",1741848277831,0.0191749,83221.0,83220.0,0.2545114]
["bitfinex","BTCUSD",1741848278016,0.0191749,83221.0,83220.0,0.3318114]
["bitfinex","BTCUSD",1741848279653,0.0003388,83221.0,83220.0,0.3783114]
["bitfinex","BTCUSD",1741848280546,8e-07,83221.0,83220.0,0.51279444]
["bitfinex","BTCUSD",1741848281703,8e-07,83221.0,83220.0,0.95149444]
["bitfinex","BTCUSD",1741848282132,8e-07,83221.0,83220.0,0.94949444]
["bitfinex","BTCUSD",1741848282493,8e-07,83221.0,83220.0,0.95449444]
["bitfinex","BTCUSD",1741848282690,8e-07,83221.0,83220.0,0.94949444]
["bitfinex","BTCUSD",1741848283081,8e-07,83221.0,83220.0,0.95449444]
["bitfinex","BTCUSD",1741848283284,8e-07,83221.0,83220.0,1.18345113]
["bitfinex","BTCUSD",1741848283601,8e-07,83221.0,83220.0,1.18845113]
["bitfinex","BTCUSD",1741848283602,0.0010008,83221.0,83220.0,1.18845113]
["bitfinex","BTCUSD",1741848283954,0.0020008,83221.0,83220.0,0.95549444]
["bitfinex","BTCUSD",1741848284157,0.0010008,83221.0,83220.0,0.95449444]
["bitfinex","BTCUSD",1741848284559,0.0020008,83221.0,83220.0,0.93149444]
["bitfinex","BTCUSD",1741848284742,0.0020008,83221.0,83220.0,2.43149444]
["bitfinex","BTCUSD",1741848284941,0.0020008,83221.0,83220.0,2.45649444]
["bitfinex","BTCUSD",1741848285143,0.0020008,83221.0,83220.0,2.43149444]
["bitfinex","BTCUSD",1741848285365,0.0020008,83221.0,83220.0,2.45649444]
["bitfinex","BTCUSD",1741848285745,0.0020008,83221.0,83220.0,2.43149444]
["bitfinex","BTCUSD",1741848285949,0.0020008,83221.0,83220.0,2.45649444]
["bitfinex","BTCUSD",1741848287039,0.0020008,83221.0,83220.0,2.43149444]
["bitfinex","BTCUSD",1741848287594,0.0020008,83221.0,83220.0,2.45649444]
["bitfinex","BTCUSD",1741848287806,0.0020008,83221.0,83220.0,2.43149444]
["bitfinex","BTCUSD",1741848288373,0.0023396,83221.0,83220.0,2.56941444]
["bitfinex","BTCUSD",1741848288692,0.0023396,83221.0,83220.0,1.06941444]
["bitfinex","BTCUSD",1741848289141,0.0023396,83221.0,83220.0,2.56941444]
["bitfinex","BTCUSD",1741848289766,0.0023396,83221.0,83220.0,2.41695359]
["bitfinex","BTCUSD",1741848289969,0.0023396,83221.0,83220.0,2.4349314]
["bitfinex","BTCUSD",1741848290126,0.0023396,83221.0,83220.0,2.31155225]
["bitfinex","BTCUSD",1741848290323,0.0023396,83221.0,83220.0,2.44947225]
["bitfinex","BTCUSD",1741848291132,0.0023396,83221.0,83220.0,1.7595114]
["bitfinex","BTCUSD",1741848291307,0.0023396,83221.0,83220.0,0.1450894]
["bitfinex","BTCUSD",1741848291526,0.0143556,83221.0,83220.0,0.1450894]
["bitfinex","BTCUSD",1741848291799,0.0023396,83221.0,83220.0,0.1450894]
["bitfinex","BTCUSD",1741848292219,0.0023396,83221.0,83220.0,0.0071694]
["bitfinex","BTCUSD",1741848292392,0.01435578,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848292715,0.0013388,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848292855,0.02017523,83221.0,83220.0,0.0021694]
["bitfinex","BTCUSD",1741848293058,0.02017523,83221.0,83220.0,0.0061694]
["bitfinex","BTCUSD",1741848293059,0.01917523,83221.0,83220.0,0.0061694]
["bitfinex","BTCUSD",1741848293275,0.01917523,83221.0,83220.0,0.0071694]
["bitfinex","BTCUSD",1741848293511,0.02017523,83221.0,83220.0,0.0071694]
["bitfinex","BTCUSD",1741848293722,0.03219123,83221.0,83220.0,0.0071694]
["bitfinex","BTCUSD",1741848294017,0.03119123,83221.0,83220.0,0.0001694]
["bitfinex","BTCUSD",1741848294214,0.01917523,83221.0,83220.0,0.0011694]
["bitfinex","BTCUSD",1741848294429,0.01917523,83221.0,83220.0,0.0061694]
["bitfinex","BTCUSD",1741848295049,0.03119123,83221.0,83220.0,0.0061694]
["bitfinex","BTCUSD",1741848295255,0.01917523,83221.0,83220.0,0.0061694]
["bitfinex","BTCUSD",1741848295659,0.0003388,83221.0,83220.0,0.0931854]
["bitfinex","BTCUSD",1741848295897,0.0003388,83221.0,83220.0,0.09438681]
["bitfinex","BTCUSD",1741848296052,0.0003388,83221.0,83220.0,1.59438681]
["bitfinex","BTCUSD",1741848296257,0.0003388,83221.0,83220.0,1.5931854]
["bitfinex","BTCUSD",1741848300426,0.0003388,83221.0,83220.0,0.0931854]
["bitfinex","BTCUSD",1741848300648,0.0003388,83221.0,83220.0,0.09438683]
["bitfinex","BTCUSD",1741848300957,0.0003388,83221.0,83220.0,0.10892768]
["bitfinex","BTCUSD",1741848301165,8e-07,83221.0,83220.0,0.22766844]
["bitfinex","BTCUSD",1741848301367,0.00010985,83243.0,83242.0,0.240263]
["bitfinex","BTCUSD",1741848301582,0.00010985,83243.0,83242.0,0.252276]
["bitfinex","BTCUSD",1741848302362,0.00010985,83243.0,83241.0,0.13792]
["bitfinex","BTCUSD",1741848303233,0.00010985,83243.0,83241.0,0.13692]
["bitfinex","BTCUSD",1741848303443,0.012014,83234.0,83231.0,0.13792]
["bitfinex","BTCUSD",1741848303647,0.240281,83236.0,83231.0,0.13792]
["bitfinex","BTCUSD",1741848304132,0.240286,83234.0,83231.0,0.13792]
["bitfinex","BTCUSD",1741848304259,0.252306,83232.0,83231.0,0.13792]
["bitfinex","BTCUSD",1741848304462,0.252306,83232.0,83223.0,0.240315]
["bitfinex","BTCUSD",1741848304463,0.252311,83230.0,83223.0,0.25233]
["bitfinex","BTCUSD",1741848304665,0.012014,83230.0,83225.0,0.240312]
["bitfinex","BTCUSD",1741848305135,0.012014,83234.0,83222.0,0.149896]
["bitfinex","BTCUSD",1741848305136,0.012012,83246.0,83229.0,0.012015]
["bitfinex","BTCUSD",1741848305284,0.00100098,83240.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741848305482,0.24037085,83243.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741848305483,0.252279,83241.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741848305686,0.012013,83238.0,83231.0,0.240292]
["bitfinex","BTCUSD",1741848305887,0.25229,83237.0,83231.0,0.240292]
["bitfinex","BTCUSD",1741848306067,0.01301498,83236.0,83231.0,0.240292]
["bitfinex","BTCUSD",1741848306407,0.001,83232.0,83231.0,0.250292]
["bitfinex","BTCUSD",1741848306617,0.001,83232.0,83231.0,0.005]
["bitfinex","BTCUSD",1741848306824,0.013014,83232.0,83231.0,0.005]
["bitfinex","BTCUSD",1741848307077,0.012014,83236.0,83231.0,0.005]
["bitfinex","BTCUSD",1741848307078,0.01883271,83239.0,83237.0,0.25229]
["bitfinex","BTCUSD",1741848307274,0.01883271,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741848307838,0.01883271,83239.0,83237.0,0.240277]
["bitfinex","BTCUSD",1741848308039,0.01883271,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741848309260,0.01883271,83239.0,83238.0,0.15109428]
["bitfinex","BTCUSD",1741848309438,0.01883271,83239.0,83238.0,0.149893]
["bitfinex","BTCUSD",1741848310666,0.01883271,83239.0,83238.0,0.153893]
["bitfinex","BTCUSD",1741848310861,0.01883271,83239.0,83238.0,0.157893]
["bitfinex","BTCUSD",1741848311863,0.01883271,83239.0,83238.0,0.14588]
["bitfinex","BTCUSD",1741848312614,0.01883271,83239.0,83238.0,0.157893]
["bitfinex","BTCUSD",1741848312752,0.01883271,83239.0,83238.0,0.149893]
["bitfinex","BTCUSD",1741848313158,0.01883271,83239.0,83238.0,0.152893]
["bitfinex","BTCUSD",1741848313409,0.01883271,83239.0,83238.0,0.150893]
["bitfinex","BTCUSD",1741848313598,0.01883271,83239.0,83238.0,0.149893]
["bitfinex","BTCUSD",1741848313793,0.01883271,83239.0,83238.0,0.151893]
["bitfinex","BTCUSD",1741848314023,0.01883271,83239.0,83238.0,0.153893]
["bitfinex","BTCUSD",1741848315104,0.01883271,83239.0,83238.0,0.15509421]
["bitfinex","BTCUSD",1741848315302,0.01883271,83239.0,83238.0,0.153893]
["bitfinex","BTCUSD",1741848316371,0.00044865,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741848316576,0.00044865,83243.0,83242.0,0.33637713]
["bitfinex","BTCUSD",1741848316719,0.00044865,83243.0,83242.0,0.335176]
["bitfinex","BTCUSD",1741848317735,0.00044865,83243.0,83242.0,0.337176]
["bitfinex","BTCUSD",1741848317953,0.00044865,83243.0,83242.0,0.340176]
["bitfinex","BTCUSD",1741848318316,0.00044865,83243.0,83242.0,0.47465904]
["bitfinex","BTCUSD",1741848318526,6.5e-07,83243.0,83242.0,0.47465904]
["bitfinex","BTCUSD",1741848318702,6.5e-07,83243.0,83242.0,0.88835904]
["bitfinex","BTCUSD",1741848319324,6.5e-07,83243.0,83242.0,1.08835904]
["bitfinex","BTCUSD",1741848320086,6.5e-07,83243.0,83242.0,1.08535904]
["bitfinex","BTCUSD",1741848320290,6.5e-07,83243.0,83242.0,1.08335904]
["bitfinex","BTCUSD",1741848320507,6.5e-07,83243.0,83242.0,1.08935904]
["bitfinex","BTCUSD",1741848320702,6.5e-07,83243.0,83242.0,1.09535904]
["bitfinex","BTCUSD",1741848324873,6.5e-07,83243.0,83242.0,2.59535904]
["bitfinex","BTCUSD",1741848325657,6.5e-07,83243.0,83242.0,0.760876]
["bitfinex","BTCUSD",1741848326025,6.5e-07,83243.0,83242.0,0.91325685]
["bitfinex","BTCUSD",1741848326205,6.5e-07,83243.0,83242.0,2.41325685]
["bitfinex","BTCUSD",1741848327122,6.5e-07,83243.0,83242.0,2.27541685]
["bitfinex","BTCUSD",1741848327347,6.5e-07,83243.0,83242.0,2.33035685]
["bitfinex","BTCUSD",1741848328532,6.5e-07,83243.0,83242.0,2.32435685]
["bitfinex","BTCUSD",1741848328740,6.5e-07,83243.0,83242.0,2.31835685]
["bitfinex","BTCUSD",1741848328937,6.5e-07,83243.0,83242.0,2.32435685]
["bitfinex","BTCUSD",1741848329143,6.5e-07,83243.0,83242.0,2.33035685]
["bitfinex","BTCUSD",1741848329417,6.5e-07,83243.0,83242.0,2.32435685]
["bitfinex","BTCUSD",1741848329843,6.5e-07,83243.0,83242.0,2.33035685]
["bitfinex","BTCUSD",1741848330777,6.5e-07,83243.0,83242.0,2.65029904]
["bitfinex","BTCUSD",1741848331920,6.5e-07,83243.0,83242.0,2.51245904]
["bitfinex","BTCUSD",1741848332120,6.5e-07,83243.0,83242.0,2.65029904]
["bitfinex","BTCUSD",1741848334744,6.5e-07,83243.0,83242.0,2.73069904]
["bitfinex","BTCUSD",1741848337826,6.5e-07,83243.0,83242.0,2.73103784]
["bitfinex","BTCUSD",1741848342582,6.5e-07,83243.0,83242.0,2.59319784]
["bitfinex","BTCUSD",1741848342779,6.5e-07,83243.0,83242.0,2.73099784]
["bitfinex","BTCUSD",1741848343535,6.5e-07,83243.0,83242.0,2.53099784]
["bitfinex","BTCUSD",1741848343763,6.5e-07,83243.0,83242.0,2.1783148]
["bitfinex","BTCUSD",1741848343939,6.5e-07,83243.0,83242.0,2.3161148]
["bitfinex","BTCUSD",1741848344142,6.5e-07,83243.0,83242.0,2.33065565]
["bitfinex","BTCUSD",1741848344834,6.5e-07,83243.0,83242.0,2.31865565]
["bitfinex","BTCUSD",1741848345275,6.5e-07,83243.0,83242.0,2.33065565]
["bitfinex","BTCUSD",1741848346045,6.5e-07,83243.0,83242.0,1.91695565]
["bitfinex","BTCUSD",1741848347075,6.5e-07,83243.0,83242.0,2.03689784]
["bitfinex","BTCUSD",1741848348752,6.5e-07,83243.0,83242.0,2.31779784]
["bitfinex","BTCUSD",1741848350428,3.9e-07,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741848350631,3.9e-07,83262.0,83261.0,0.16555163]
["bitfinex","BTCUSD",1741848351002,3.9e-07,83262.0,83261.0,1.66555163]
["bitfinex","BTCUSD",1741848351229,3.9e-07,83262.0,83261.0,1.67639908]
["bitfinex","BTCUSD",1741848351763,3.9e-07,83262.0,83261.0,1.79934127]
["bitfinex","BTCUSD",1741848351963,3.9e-07,83262.0,83261.0,1.80034127]
["bitfinex","BTCUSD",1741848352377,3.9e-07,83262.0,83261.0,2.21904127]
["bitfinex","BTCUSD",1741848352649,0.0001695,83269.0,83261.0,2.21904127]
["bitfinex","BTCUSD",1741848352650,8.9e-07,83269.0,83268.0,0.452197]
["bitfinex","BTCUSD",1741848352852,9.4e-07,83269.0,83268.0,0.73728004]
["bitfinex","BTCUSD",1741848353432,9.4e-07,83269.0,83268.0,0.77478659]
["bitfinex","BTCUSD",1741848353635,0.0001695,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1741848353840,0.0001695,83291.0,83290.0,0.38993]
["bitfinex","BTCUSD",1741848354316,0.0001695,83291.0,83290.0,2.02441304]
["bitfinex","BTCUSD",1741848355061,0.0001695,83291.0,83290.0,2.02741304]
["bitfinex","BTCUSD",1741848355277,5e-07,83291.0,83290.0,2.02741304]
["bitfinex","BTCUSD",1741848355472,5e-07,83291.0,83290.0,2.02941304]
["bitfinex","BTCUSD",1741848356300,0.000339,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1741848356525,0.000339,83305.0,83304.0,0.40438885]
["bitfinex","BTCUSD",1741848356526,0.00075548,83305.0,83304.0,0.40438885]
["bitfinex","BTCUSD",1741848357104,0.00075548,83305.0,83304.0,0.52433104]
["bitfinex","BTCUSD",1741848357714,0.00075548,83305.0,83304.0,2.02533104]
["bitfinex","BTCUSD",1741848358088,0.00075548,83305.0,83304.0,2.02433104]
["bitfinex","BTCUSD",1741848358288,0.00075548,83305.0,83304.0,2.02933104]
["bitfinex","BTCUSD",1741848358682,0.00075548,83305.0,83304.0,2.02633104]
["bitfinex","BTCUSD",1741848358930,4.8e-07,83305.0,83304.0,2.46664659]
["bitfinex","BTCUSD",1741848359077,4.8e-07,83305.0,83304.0,2.47897713]
["bitfinex","BTCUSD",1741848360189,4.8e-07,83305.0,83304.0,2.47797713]
["bitfinex","BTCUSD",1741848360596,4.8e-07,83305.0,83304.0,2.47897713]
["bitfinex","BTCUSD",1741848360842,4.8e-07,83305.0,83304.0,2.47397713]
["bitfinex","BTCUSD",1741848361044,9.8e-07,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1741848361251,8e-07,83322.0,83307.0,0.87436104]
["bitfinex","BTCUSD",1741848361468,4e-07,83324.0,83323.0,0.34417085]
["bitfinex","BTCUSD",1741848361679,4e-07,83324.0,83323.0,1.36439304]
["bitfinex","BTCUSD",1741848361879,4e-07,83324.0,83323.0,1.28679304]
["bitfinex","BTCUSD",1741848362085,4e-07,83324.0,83323.0,1.32071429]
["bitfinex","BTCUSD",1741848362293,7.4e-07,83328.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741848362506,0.0001695,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741848362741,0.0001695,83346.0,83345.0,0.13896]
["bitfinex","BTCUSD",1741848362949,0.00029429,83346.0,83345.0,0.150958]
["bitfinex","BTCUSD",1741848363166,0.00029429,83346.0,83345.0,0.15215768]
["bitfinex","BTCUSD",1741848363586,0.00029429,83346.0,83345.0,1.65215768]
["bitfinex","BTCUSD",1741848363796,0.00029429,83346.0,83345.0,1.79748068]
["bitfinex","BTCUSD",1741848364239,0.00029429,83346.0,83345.0,1.80448068]
["bitfinex","BTCUSD",1741848364443,2.9e-07,83346.0,83345.0,1.87678164]
["bitfinex","BTCUSD",1741848364647,0.0008,83349.0,83348.0,0.211997]
["bitfinex","BTCUSD",1741848364846,0.0008,83349.0,83348.0,0.34767949]
["bitfinex","BTCUSD",1741848365065,0.0008,83349.0,83348.0,0.34648004]
["bitfinex","BTCUSD",1741848365406,0.0008,83349.0,83348.0,1.84648004]
["bitfinex","BTCUSD",1741848366012,0.0008,83349.0,83348.0,2.26018004]
["bitfinex","BTCUSD",1741848366682,0.0008,83349.0,83348.0,2.26618004]
["bitfinex","BTCUSD",1741848367516,0.0001695,83375.0,83374.0,0.251876]
["bitfinex","BTCUSD",1741848367739,0.00029425,83375.0,83374.0,0.152074]
["bitfinex","BTCUSD",1741848368155,0.00029425,83375.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741848368358,0.07969425,83375.0,83374.0,0.14016]
["bitfinex","BTCUSD",1741848368826,0.07969425,83375.0,83374.0,0.152154]
["bitfinex","BTCUSD",1741848369029,0.07969425,83375.0,83374.0,0.155154]
["bitfinex","BTCUSD",1741848369266,0.07969425,83375.0,83374.0,0.14316]
["bitfinex","BTCUSD",1741848369471,0.38026825,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1741848370086,0.12839425,83375.0,83374.0,0.003]
["bitfinex","BTCUSD",1741848370456,0.38026925,83375.0,83369.0,0.239896]
["bitfinex","BTCUSD",1741848370656,0.011994,83370.0,83364.0,0.762]
["bitfinex","BTCUSD",1741848370859,0.251903,83365.0,83364.0,0.762]
["bitfinex","BTCUSD",1741848371991,0.251903,83365.0,83333.0,0.479997]
["bitfinex","BTCUSD",1741848371992,0.239933,83357.0,83355.0,0.1408]
["bitfinex","BTCUSD",1741848372192,0.011996,83359.0,83355.0,0.1408]
["bitfinex","BTCUSD",1741848372392,0.011994,83373.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741848372618,0.251893,83369.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741848372806,0.01299598,83368.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741848373135,0.011994,83373.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741848373485,0.01880272,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741848373714,0.04899425,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741848373938,0.00029425,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741848375098,0.00029425,83375.0,83374.0,0.16256649]
["bitfinex","BTCUSD",1741848375299,0.00029425,83375.0,83374.0,0.16456649]
["bitfinex","BTCUSD",1741848376305,2.5e-07,83375.0,83374.0,0.16456649]
["bitfinex","BTCUSD",1741848376738,2.5e-07,83375.0,83374.0,0.16256649]
["bitfinex","BTCUSD",1741848376939,2.5e-07,83375.0,83374.0,0.16156649]
["bitfinex","BTCUSD",1741848377141,2.5e-07,83375.0,83374.0,0.16756649]
["bitfinex","BTCUSD",1741848377310,2.5e-07,83375.0,83374.0,0.17676746]
["bitfinex","BTCUSD",1741848377664,2.5e-07,83375.0,83374.0,0.17476746]
["bitfinex","BTCUSD",1741848377805,2.5e-07,83375.0,83374.0,0.18076746]
["bitfinex","BTCUSD",1741848378218,2.5e-07,83375.0,83374.0,0.58846746]
["bitfinex","BTCUSD",1741848378424,2.5e-07,83375.0,83374.0,0.58126811]
["bitfinex","BTCUSD",1741848378828,2.5e-07,83375.0,83374.0,0.58726811]
["bitfinex","BTCUSD",1741848379803,2.5e-07,83375.0,83374.0,0.73490811]
["bitfinex","BTCUSD",1741848380413,2.5e-07,83375.0,83374.0,0.72890811]
["bitfinex","BTCUSD",1741848380616,2.5e-07,83375.0,83374.0,0.73490811]
["bitfinex","BTCUSD",1741848380813,2.5e-07,83375.0,83374.0,0.72890811]
["bitfinex","BTCUSD",1741848380992,2.5e-07,83375.0,83374.0,0.73490811]
["bitfinex","BTCUSD",1741848381358,2.5e-07,83375.0,83374.0,0.59326811]
["bitfinex","BTCUSD",1741848381583,2.5e-07,83375.0,83374.0,0.73498811]
["bitfinex","BTCUSD",1741848382441,2.5e-07,83375.0,83374.0,0.73494811]
["bitfinex","BTCUSD",1741848382644,2.5e-07,83375.0,83374.0,0.59326811]
["bitfinex","BTCUSD",1741848382850,2.5e-07,83375.0,83374.0,0.579534]
["bitfinex","BTCUSD",1741848383286,2.5e-07,83375.0,83374.0,0.58807485]
["bitfinex","BTCUSD",1741848383690,2.5e-07,83375.0,83374.0,2.08807485]
["bitfinex","BTCUSD",1741848383900,2.5e-07,83375.0,83374.0,2.08811485]
["bitfinex","BTCUSD",1741848384038,2.5e-07,83375.0,83374.0,2.09411485]
["bitfinex","BTCUSD",1741848384407,2.5e-07,83375.0,83374.0,2.20839524]
["bitfinex","BTCUSD",1741848384782,0.00016935,83375.0,83374.0,2.21439524]
["bitfinex","BTCUSD",1741848385369,0.00016935,83375.0,83374.0,1.80069524]
["bitfinex","BTCUSD",1741848390049,0.00016935,83375.0,83374.0,1.68075305]
["bitfinex","BTCUSD",1741848390264,0.00016935,83375.0,83374.0,1.53887305]
["bitfinex","BTCUSD",1741848390410,0.00016935,83375.0,83374.0,1.6663722]
["bitfinex","BTCUSD",1741848390819,0.00016935,83375.0,83374.0,0.1664122]
["bitfinex","BTCUSD",1741848391435,0.00016935,83375.0,83374.0,1.6664122]
["bitfinex","BTCUSD",1741848391663,0.00016935,83375.0,83374.0,1.6603722]
["bitfinex","BTCUSD",1741848392202,0.00016935,83375.0,83374.0,1.6423782]
["bitfinex","BTCUSD",1741848392407,0.01216335,83375.0,83374.0,1.6423782]
["bitfinex","BTCUSD",1741848392743,0.01216335,83375.0,83374.0,0.0003382]
["bitfinex","BTCUSD",1741848393325,0.01216335,83375.0,83374.0,0.0053382]
["bitfinex","BTCUSD",1741848393727,0.00016935,83375.0,83374.0,0.0043382]
["bitfinex","BTCUSD",1741848393934,0.00016935,83375.0,83374.0,0.0163322]
["bitfinex","BTCUSD",1741848394154,0.00016935,83375.0,83374.0,0.0193322]
["bitfinex","BTCUSD",1741848394379,0.00016935,83375.0,83374.0,0.0123322]
["bitfinex","BTCUSD",1741848394757,0.00016935,83375.0,83374.0,0.0033382]
["bitfinex","BTCUSD",1741848395128,0.00016935,83375.0,83374.0,0.2572142]
["bitfinex","BTCUSD",1741848396107,0.00016935,83375.0,83374.0,0.27175505]
["bitfinex","BTCUSD",1741848396278,0.00016935,83375.0,83374.0,0.26975505]
["bitfinex","BTCUSD",1741848396478,0.00016935,83375.0,83374.0,0.26675505]
["bitfinex","BTCUSD",1741848396683,0.00016935,83375.0,83374.0,1.76975505]
["bitfinex","BTCUSD",1741848396890,0.00016935,83375.0,83374.0,1.77375505]
["bitfinex","BTCUSD",1741848397080,0.00016935,83375.0,83374.0,1.76675505]
["bitfinex","BTCUSD",1741848397492,0.00016935,83375.0,83374.0,1.77875505]
["bitfinex","BTCUSD",1741848398941,0.00016935,83375.0,83374.0,1.7642142]
["bitfinex","BTCUSD",1741848399099,0.00016935,83375.0,83374.0,0.0243322]
["bitfinex","BTCUSD",1741848399296,0.00016935,83375.0,83374.0,0.02553147]
["bitfinex","BTCUSD",1741848399748,0.00016935,83375.0,83374.0,0.0243322]
["bitfinex","BTCUSD",1741848401251,0.00016935,83375.0,83374.0,0.02553142]
["bitfinex","BTCUSD",1741848401456,0.00016935,83375.0,83374.0,0.0243322]
["bitfinex","BTCUSD",1741848401837,0.00016935,83375.0,83374.0,0.04007227]
["bitfinex","BTCUSD",1741848402564,0.00016935,83375.0,83374.0,0.0243322]
["bitfinex","BTCUSD",1741848403574,0.00016935,83375.0,83374.0,1.52553141]
["bitfinex","BTCUSD",1741848403784,0.00016935,83375.0,83374.0,1.5243322]
["bitfinex","BTCUSD",1741848403984,0.00016935,83375.0,83374.0,1.53887305]
["bitfinex","BTCUSD",1741848404660,3.5e-07,83375.0,83374.0,1.85881524]
["bitfinex","BTCUSD",1741848404835,3.5e-07,83375.0,83374.0,1.93581524]
["bitfinex","BTCUSD",1741848406009,8.5e-07,83389.0,83388.0,0.451834]
["bitfinex","BTCUSD",1741848406213,0.00041658,83389.0,83388.0,0.73003704]
["bitfinex","BTCUSD",1741848406820,0.00041658,83389.0,83388.0,2.23003704]
["bitfinex","BTCUSD",1741848407849,0.00041658,83389.0,83388.0,2.23603704]
["bitfinex","BTCUSD",1741848408006,0.011988,83410.0,83404.0,0.251784]
["bitfinex","BTCUSD",1741848408209,0.011988,83410.0,83405.0,0.144]
["bitfinex","BTCUSD",1741848408210,0.01211267,83410.0,83405.0,0.144]
["bitfinex","BTCUSD",1741848408654,0.00012467,83410.0,83407.0,0.251777]
["bitfinex","BTCUSD",1741848408805,0.00012467,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741848410134,0.00012467,83410.0,83408.0,0.239782]
["bitfinex","BTCUSD",1741848410135,0.00012467,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741848410320,0.00012467,83410.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741848410524,0.00012467,83410.0,83409.0,0.003]
["bitfinex","BTCUSD",1741848410721,0.01211267,83410.0,83409.0,0.003]
["bitfinex","BTCUSD",1741848411230,0.01211267,83410.0,83409.0,0.005]
["bitfinex","BTCUSD",1741848411561,0.00012467,83410.0,83409.0,0.016989]
["bitfinex","BTCUSD",1741848412066,0.00012467,83410.0,83409.0,0.01818787]
["bitfinex","BTCUSD",1741848412755,0.00012467,83410.0,83409.0,0.016989]
["bitfinex","BTCUSD",1741848412962,0.00012467,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741848413179,0.00012467,83410.0,83409.0,0.14647204]
["bitfinex","BTCUSD",1741848413381,0.00012467,83410.0,83409.0,0.15047204]
["bitfinex","BTCUSD",1741848413618,0.00012467,83410.0,83409.0,1.64767066]
["bitfinex","BTCUSD",1741848413932,0.00012467,83410.0,83409.0,1.65147204]
["bitfinex","BTCUSD",1741848414089,0.00012467,83410.0,83409.0,1.65547204]
["bitfinex","BTCUSD",1741848414315,6.7e-07,83410.0,83409.0,1.73317204]
["bitfinex","BTCUSD",1741848414497,6.7e-07,83410.0,83409.0,1.73839886]
["bitfinex","BTCUSD",1741848414693,6.7e-07,83410.0,83409.0,2.86119886]
["bitfinex","BTCUSD",1741848415041,6.7e-07,83410.0,83409.0,2.91309886]
["bitfinex","BTCUSD",1741848415425,6.7e-07,83410.0,83409.0,2.93809886]
["bitfinex","BTCUSD",1741848416008,6.7e-07,83410.0,83409.0,2.93309886]
["bitfinex","BTCUSD",1741848416216,6.7e-07,83410.0,83409.0,2.92909886]
["bitfinex","BTCUSD",1741848416422,6.7e-07,83410.0,83409.0,2.94009886]
["bitfinex","BTCUSD",1741848416649,6.7e-07,83410.0,83409.0,2.93509886]
["bitfinex","BTCUSD",1741848417246,6.7e-07,83433.0,83429.0,0.089186]
["bitfinex","BTCUSD",1741848417425,6.7e-07,83433.0,83432.0,0.26624185]
["bitfinex","BTCUSD",1741848417625,6.7e-07,83433.0,83432.0,0.38618404]
["bitfinex","BTCUSD",1741848417825,6.7e-07,83433.0,83432.0,0.41056185]
["bitfinex","BTCUSD",1741848418030,6.7e-07,83433.0,83432.0,0.41958449]
["bitfinex","BTCUSD",1741848418432,6.7e-07,83433.0,83432.0,0.16788349]
["bitfinex","BTCUSD",1741848418652,6.7e-07,83433.0,83432.0,0.03554849]
["bitfinex","BTCUSD",1741848418852,6.7e-07,83433.0,83432.0,0.16800349]
["bitfinex","BTCUSD",1741848419032,6.7e-07,83433.0,83432.0,0.41970449]
["bitfinex","BTCUSD",1741848419841,6.7e-07,83433.0,83432.0,0.42470449]
["bitfinex","BTCUSD",1741848420305,6.7e-07,83433.0,83432.0,0.27526449]
["bitfinex","BTCUSD",1741848420504,6.7e-07,83433.0,83432.0,0.41974449]
["bitfinex","BTCUSD",1741848420658,6.7e-07,83433.0,83432.0,0.42474449]
["bitfinex","BTCUSD",1741848420861,6.7e-07,83433.0,83432.0,0.14944]
["bitfinex","BTCUSD",1741848421065,6.7e-07,83433.0,83432.0,0.15344]
["bitfinex","BTCUSD",1741848421446,0.01198567,83433.0,83432.0,0.15344]
["bitfinex","BTCUSD",1741848422073,0.01198567,83433.0,83432.0,0.009]
["bitfinex","BTCUSD",1741848422592,0.01298665,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741848423017,0.01298665,83433.0,83432.0,0.01]
["bitfinex","BTCUSD",1741848423305,0.06288665,83433.0,83432.0,0.005]
["bitfinex","BTCUSD",1741848423455,0.011985,83431.0,83430.0,0.76128]
["bitfinex","BTCUSD",1741848423654,0.011987,83420.0,83419.0,0.14424]
["bitfinex","BTCUSD",1741848423856,0.011987,83423.0,83419.0,0.14424]
["bitfinex","BTCUSD",1741848424057,0.011986,83424.0,83419.0,0.14424]
["bitfinex","BTCUSD",1741848424264,0.239719,83432.0,83419.0,0.14424]
["bitfinex","BTCUSD",1741848424265,6.7e-07,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741848424443,6.7e-07,83433.0,83432.0,0.252701]
["bitfinex","BTCUSD",1741848425473,6.7e-07,83433.0,83432.0,0.001]
["bitfinex","BTCUSD",1741848425670,6.7e-07,83433.0,83432.0,0.012985]
["bitfinex","BTCUSD",1741848426113,6.7e-07,83433.0,83432.0,0.001]
["bitfinex","BTCUSD",1741848426528,0.239721,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741848426780,0.239724,83429.0,83423.0,0.251728]
["bitfinex","BTCUSD",1741848426974,0.011986,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741848427222,0.25171,83429.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741848427428,0.25171,83429.0,83419.0,0.14824]
["bitfinex","BTCUSD",1741848427429,0.011986,83426.0,83419.0,0.14824]
["bitfinex","BTCUSD",1741848427600,0.0773,83424.0,83419.0,0.004]
["bitfinex","BTCUSD",1741848427821,0.0773,83424.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741848427991,0.0773,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741848428473,0.0773,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1741848428896,0.011986,83427.0,83423.0,0.003]
["bitfinex","BTCUSD",1741848429102,0.239733,83426.0,83423.0,0.003]
["bitfinex","BTCUSD",1741848429309,0.251719,83426.0,83423.0,0.003]
["bitfinex","BTCUSD",1741848429709,0.24073998,83425.0,83423.0,0.003]
["bitfinex","BTCUSD",1741848429921,0.011988,83416.0,83409.0,0.251769]
["bitfinex","BTCUSD",1741848430128,0.011988,83415.0,83410.0,0.156348]
["bitfinex","BTCUSD",1741848430330,0.011988,83416.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741848430534,0.251753,83415.0,83410.0,0.156348]
["bitfinex","BTCUSD",1741848430751,6.7e-07,83433.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741848431220,6.7e-07,83433.0,83432.0,0.162985]
["bitfinex","BTCUSD",1741848431648,6.7e-07,83433.0,83432.0,0.151]
["bitfinex","BTCUSD",1741848431856,0.01198567,83433.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741848432061,0.011986,83429.0,83422.0,0.163067]
["bitfinex","BTCUSD",1741848432266,0.0816,83427.0,83422.0,0.15108]
["bitfinex","BTCUSD",1741848432473,0.0816,83427.0,83423.0,0.239742]
["bitfinex","BTCUSD",1741848432678,0.0816,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741848432903,0.0816,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741848433106,0.0816,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741848433351,0.0485,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741848433531,0.06148698,83430.0,83422.0,0.15108]
["bitfinex","BTCUSD",1741848433759,0.011986,83426.0,83422.0,0.15108]
["bitfinex","BTCUSD",1741848433895,0.011986,83426.0,83425.0,0.004]
["bitfinex","BTCUSD",1741848434279,0.011987,83421.0,83416.0,0.39072]
["bitfinex","BTCUSD",1741848434486,0.011986,83424.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741848434686,0.011986,83426.0,83422.0,0.003]
["bitfinex","BTCUSD",1741848434944,0.011986,83426.0,83422.0,0.007]
["bitfinex","BTCUSD",1741848435094,0.011987,83423.0,83422.0,0.007]
["bitfinex","BTCUSD",1741848435947,0.08858798,83423.0,83422.0,0.007]
["bitfinex","BTCUSD",1741848436149,0.239764,83416.0,83411.0,0.15088]
["bitfinex","BTCUSD",1741848436354,0.251752,83416.0,83411.0,0.15088]
["bitfinex","BTCUSD",1741848436565,0.251757,83414.0,83411.0,0.15088]
["bitfinex","BTCUSD",1741848436765,0.011988,83411.0,83410.0,0.0003388]
["bitfinex","BTCUSD",1741848437194,0.00100098,83412.0,83410.0,0.0003388]
["bitfinex","BTCUSD",1741848437778,0.299164,83411.0,83410.0,0.0003388]
["bitfinex","BTCUSD",1741848438080,0.299164,83411.0,83410.0,0.0033388]
["bitfinex","BTCUSD",1741848438607,0.378464,83411.0,83410.0,0.0033388]
["bitfinex","BTCUSD",1741848439024,0.39725876,83411.0,83410.0,0.0033388]
["bitfinex","BTCUSD",1741848439522,0.39725876,83411.0,83410.0,0.0003388]
["bitfinex","BTCUSD",1741848439733,0.39725876,83411.0,83410.0,0.0043388]
["bitfinex","BTCUSD",1741848439955,0.39725876,83411.0,83410.0,0.0033388]
["bitfinex","BTCUSD",1741848440180,0.39725876,83411.0,83410.0,0.0053388]
["bitfinex","BTCUSD",1741848440355,0.39725876,83411.0,83410.0,0.0023388]
["bitfinex","BTCUSD",1741848440730,0.39725876,83411.0,83410.0,0.0033388]
["bitfinex","BTCUSD",1741848443582,0.39725876,83411.0,83410.0,8e-07]
["bitfinex","BTCUSD",1741848443756,0.378464,83411.0,83410.0,8e-07]
["bitfinex","BTCUSD",1741848443985,0.251782,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848444189,0.381082,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848444791,0.431082,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848446861,0.44988273,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848447151,0.45188273,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848448249,0.46088461,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848452498,0.61084461,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848455089,0.40188273,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848455294,0.02080073,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848455498,0.253782,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848455681,0.002,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848456080,0.002,83405.0,83404.0,0.0119896]
["bitfinex","BTCUSD",1741848456282,0.011988,83414.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741848456525,0.011988,83414.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848456526,0.011989,83409.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848456898,0.001,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848457436,0.012989,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848457604,0.011989,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848457812,0.0121584,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848458186,0.0001694,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848458636,0.0001694,83405.0,83404.0,0.0020006]
["bitfinex","BTCUSD",1741848459658,0.0001694,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848460425,0.0121584,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848462895,0.2519514,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848464873,0.2519514,83405.0,83404.0,0.0010006]
["bitfinex","BTCUSD",1741848465612,0.2519514,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848466148,0.2519514,83405.0,83404.0,0.0010006]
["bitfinex","BTCUSD",1741848467053,0.2519514,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848467393,0.2529514,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848468782,0.27174893,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848469194,0.01996693,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848469327,0.03195593,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848469704,0.03295691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848470234,0.03195691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848470442,0.03295691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848471116,0.03295691,83405.0,83404.0,0.0010006]
["bitfinex","BTCUSD",1741848471574,0.03295691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848472044,0.03195691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848472448,0.03295691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848473612,0.03195691,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848474291,0.01996791,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848474495,0.0001694,83405.0,83404.0,0.3300856]
["bitfinex","BTCUSD",1741848474714,0.0001694,83405.0,83404.0,0.3310856]
["bitfinex","BTCUSD",1741848475130,0.0011694,83405.0,83404.0,0.3310856]
["bitfinex","BTCUSD",1741848475661,0.0121584,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848475939,0.01315938,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848476324,0.01315938,83405.0,83404.0,0.0060006]
["bitfinex","BTCUSD",1741848476520,0.01315938,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848477632,0.03195564,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848478036,0.03195564,83405.0,83404.0,0.0010006]
["bitfinex","BTCUSD",1741848478267,0.03195564,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848479450,0.03295564,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848483844,0.02096664,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848484042,0.01415938,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848484882,0.01315938,83405.0,83404.0,6e-07]
["bitfinex","BTCUSD",1741848485078,0.0121584,83405.0,83404.0,0.0010006]
["bitfinex","BTCUSD",1741848485278,0.0121584,83405.0,83404.0,0.0030006]
["bitfinex","BTCUSD",1741848485458,0.0001694,83405.0,83404.0,0.2407966]
["bitfinex","BTCUSD",1741848485658,0.0001694,83405.0,83404.0,0.2517856]
["bitfinex","BTCUSD",1741848486140,0.0011694,83405.0,83404.0,0.2517856]
["bitfinex","BTCUSD",1741848489385,0.0011694,83405.0,83404.0,0.26632645]
["bitfinex","BTCUSD",1741848490057,0.0011694,83405.0,83404.0,0.34452645]
["bitfinex","BTCUSD",1741848490675,4e-07,83405.0,83404.0,0.34452645]
["bitfinex","BTCUSD",1741848490974,0.01879425,83417.0,83416.0,0.32825]
["bitfinex","BTCUSD",1741848491170,0.01879425,83417.0,83416.0,0.47777]
["bitfinex","BTCUSD",1741848491409,6.7e-07,83433.0,83425.0,0.251719]
["bitfinex","BTCUSD",1741848491627,0.01879145,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741848492216,0.01879145,83426.0,83416.0,0.47777]
["bitfinex","BTCUSD",1741848492217,0.011987,83422.0,83416.0,0.239008]
["bitfinex","BTCUSD",1741848492414,0.251735,83421.0,83416.0,0.089488]
["bitfinex","BTCUSD",1741848492649,0.011987,83423.0,83417.0,0.401105]
["bitfinex","BTCUSD",1741848492863,0.01979145,83426.0,83422.0,0.25173]
["bitfinex","BTCUSD",1741848493066,0.01979145,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741848493215,0.01979145,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1741848493419,0.251722,83425.0,83420.0,0.251737]
["bitfinex","BTCUSD",1741848493626,0.251722,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741848493939,0.011986,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741848494171,0.01879145,83426.0,83423.0,0.251728]
["bitfinex","BTCUSD",1741848494376,0.01879145,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741848494574,0.01879145,83426.0,83425.0,0.301522]
["bitfinex","BTCUSD",1741848495670,0.01879145,83426.0,83425.0,0.381422]
["bitfinex","BTCUSD",1741848495911,0.01879145,83426.0,83425.0,0.384422]
["bitfinex","BTCUSD",1741848496926,0.01879145,83426.0,83425.0,0.1327]
["bitfinex","BTCUSD",1741848497494,0.01879145,83426.0,83425.0,0.0829]
["bitfinex","BTCUSD",1741848497696,0.01879145,83426.0,83425.0,0.0799]
["bitfinex","BTCUSD",1741848497899,0.01879145,83426.0,83425.0,0.0839]
["bitfinex","BTCUSD",1741848498213,0.01879145,83426.0,83425.0,0.0859]
["bitfinex","BTCUSD",1741848498647,0.01879145,83426.0,83425.0,0.0839]
["bitfinex","BTCUSD",1741848498850,0.01879145,83426.0,83425.0,0.0869]
["bitfinex","BTCUSD",1741848499047,0.01879145,83426.0,83425.0,0.098886]
["bitfinex","BTCUSD",1741848500431,0.01879145,83426.0,83425.0,0.15588]
["bitfinex","BTCUSD",1741848500652,0.27051045,83426.0,83425.0,0.007]
["bitfinex","BTCUSD",1741848501368,0.27051045,83426.0,83425.0,0.004]
["bitfinex","BTCUSD",1741848501547,0.251733,83422.0,83420.0,0.14888]
["bitfinex","BTCUSD",1741848502606,0.011987,83420.0,83411.0,0.239775]
["bitfinex","BTCUSD",1741848502737,0.25174,83419.0,83418.0,0.1486]
["bitfinex","BTCUSD",1741848503350,0.25174,83419.0,83409.0,0.0825]
["bitfinex","BTCUSD",1741848503351,0.011988,83415.0,83412.0,0.0244426]
["bitfinex","BTCUSD",1741848503551,0.251756,83414.0,83413.0,0.14848]
["bitfinex","BTCUSD",1741848503864,0.011988,83414.0,83413.0,0.14848]
["bitfinex","BTCUSD",1741848504027,0.011988,83415.0,83413.0,0.14848]
["bitfinex","BTCUSD",1741848504426,0.251746,83418.0,83413.0,0.14848]
["bitfinex","BTCUSD",1741848504753,0.011988,83415.0,83411.0,1.5]
["bitfinex","BTCUSD",1741848504919,0.01298898,83415.0,83411.0,1.5]
["bitfinex","BTCUSD",1741848505127,0.011988,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1741848505323,0.251761,83412.0,83411.0,1.5]
["bitfinex","BTCUSD",1741848505706,0.239784,83409.0,83406.0,0.14824]
["bitfinex","BTCUSD",1741848505888,0.239788,83407.0,83406.0,0.14824]
["bitfinex","BTCUSD",1741848506090,0.011989,83408.0,83406.0,1.64824]
["bitfinex","BTCUSD",1741848506291,0.251774,83408.0,83406.0,1.64824]
["bitfinex","BTCUSD",1741848506694,0.01879339,83408.0,83406.0,1.64824]
["bitfinex","BTCUSD",1741848507136,0.01879339,83408.0,83406.0,1.888029]
["bitfinex","BTCUSD",1741848507295,0.01879339,83408.0,83406.0,1.900018]
["bitfinex","BTCUSD",1741848507695,0.01879339,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741848509335,0.01879339,83408.0,83407.0,0.016989]
["bitfinex","BTCUSD",1741848509538,0.03078239,83408.0,83407.0,0.009]
["bitfinex","BTCUSD",1741848509942,0.01879339,83408.0,83407.0,0.009]
["bitfinex","BTCUSD",1741848510143,0.01879339,83408.0,83407.0,0.248788]
["bitfinex","BTCUSD",1741848510766,0.01879339,83408.0,83407.0,0.260777]
["bitfinex","BTCUSD",1741848511406,0.01879339,83408.0,83407.0,0.408217]
["bitfinex","BTCUSD",1741848511818,0.01879339,83408.0,83407.0,0.15644]
["bitfinex","BTCUSD",1741848512004,0.27056739,83408.0,83407.0,0.009]
["bitfinex","BTCUSD",1741848512671,0.28282587,83408.0,83407.0,0.009]
["bitfinex","BTCUSD",1741848512985,0.26403248,83408.0,83407.0,0.009]
["bitfinex","BTCUSD",1741848513208,0.26403248,83408.0,83407.0,0.005]
["bitfinex","BTCUSD",1741848513713,0.251779,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848516950,0.151779,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848517160,0.16476898,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848517411,0.18356491,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848519125,0.01979691,83406.0,83405.0,0.2521208]
["bitfinex","BTCUSD",1741848519347,0.01879593,83406.0,83405.0,1.7521208]
["bitfinex","BTCUSD",1741848520360,0.01879593,83406.0,83405.0,0.3988008]
["bitfinex","BTCUSD",1741848521763,0.01879593,83406.0,83405.0,0.1470188]
["bitfinex","BTCUSD",1741848522315,0.01879593,83406.0,83405.0,0.1610078]
["bitfinex","BTCUSD",1741848522485,0.01879593,83406.0,83405.0,0.1640078]
["bitfinex","BTCUSD",1741848522645,0.01879593,83406.0,83405.0,0.1610078]
["bitfinex","BTCUSD",1741848522848,0.01879593,83406.0,83405.0,0.1620078]
["bitfinex","BTCUSD",1741848523050,0.01879593,83406.0,83405.0,0.1640078]
["bitfinex","BTCUSD",1741848524979,0.01879593,83406.0,83405.0,0.4038008]
["bitfinex","BTCUSD",1741848525553,0.01879593,83406.0,83405.0,0.1520188]
["bitfinex","BTCUSD",1741848526149,0.01879593,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848527523,0.03078493,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848527983,0.01879593,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848528130,0.27057493,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848529257,0.27057493,83406.0,83405.0,0.0023388]
["bitfinex","BTCUSD",1741848529467,0.27057493,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848531966,0.01879593,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848532606,0.03078493,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848533123,0.03178591,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848534386,0.01298998,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848537361,0.03078495,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848537566,0.03178593,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848543481,0.03195543,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848547497,0.01896545,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848547689,0.01896545,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848548040,0.01896545,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848548422,0.01896545,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848549087,0.0001695,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848550122,0.0001695,83406.0,83405.0,0.02525101]
["bitfinex","BTCUSD",1741848550324,0.0001695,83406.0,83405.0,0.02644992]
["bitfinex","BTCUSD",1741848550925,0.0001695,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848551828,0.0001695,83406.0,83405.0,0.2531208]
["bitfinex","BTCUSD",1741848552335,0.0001695,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848552744,0.0001695,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848553125,0.2399595,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848553329,0.2519485,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848554918,0.0001695,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848555161,0.0001695,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848555865,0.0001695,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848556114,0.0121585,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848556287,0.01315948,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848556489,0.00117048,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848556687,0.01315948,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848557232,0.00117048,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848557499,0.0001695,83406.0,83405.0,0.0133278]
["bitfinex","BTCUSD",1741848557728,0.0001695,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848558265,0.01896397,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848558504,0.27074297,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848560340,0.27074297,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848562143,0.29323988,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848564275,0.02266641,83406.0,83405.0,0.2521208]
["bitfinex","BTCUSD",1741848564681,0.02266641,83406.0,83405.0,0.0123278]
["bitfinex","BTCUSD",1741848565088,0.02266641,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848565311,0.02266641,83406.0,83405.0,0.2521208]
["bitfinex","BTCUSD",1741848565885,0.0001695,83406.0,83405.0,0.2521208]
["bitfinex","BTCUSD",1741848566355,0.0001695,83406.0,83405.0,0.26391832]
["bitfinex","BTCUSD",1741848566731,0.0001695,83406.0,83405.0,0.34781832]
["bitfinex","BTCUSD",1741848567101,0.0001695,83406.0,83405.0,0.34581832]
["bitfinex","BTCUSD",1741848567307,0.0001695,83406.0,83405.0,0.34881832]
["bitfinex","BTCUSD",1741848570754,0.0001695,83406.0,83405.0,1.84881832]
["bitfinex","BTCUSD",1741848571387,0.0001695,83406.0,83405.0,2.03070136]
["bitfinex","BTCUSD",1741848571661,5e-07,83406.0,83405.0,2.03070136]
["bitfinex","BTCUSD",1741848571835,5e-07,83406.0,83405.0,2.44440136]
["bitfinex","BTCUSD",1741848572611,5e-07,83406.0,83405.0,2.44340136]
["bitfinex","BTCUSD",1741848573017,5e-07,83406.0,83405.0,2.44440136]
["bitfinex","BTCUSD",1741848573218,5e-07,83406.0,83405.0,2.44240136]
["bitfinex","BTCUSD",1741848573414,5e-07,83406.0,83405.0,2.44140136]
["bitfinex","BTCUSD",1741848573616,5e-07,83406.0,83405.0,2.44340136]
["bitfinex","BTCUSD",1741848573841,5e-07,83406.0,83405.0,2.44540136]
["bitfinex","BTCUSD",1741848574048,5e-07,83406.0,83405.0,0.94540136]
["bitfinex","BTCUSD",1741848574420,5e-07,83406.0,83405.0,2.44340136]
["bitfinex","BTCUSD",1741848574816,5e-07,83406.0,83405.0,2.44640136]
["bitfinex","BTCUSD",1741848577083,5e-07,83406.0,83405.0,2.46933917]
["bitfinex","BTCUSD",1741848577236,5e-07,83406.0,83405.0,0.82645917]
["bitfinex","BTCUSD",1741848577444,5e-07,83406.0,83405.0,0.96933917]
["bitfinex","BTCUSD",1741848578263,5e-07,83406.0,83405.0,0.90731832]
["bitfinex","BTCUSD",1741848578662,5e-07,83406.0,83405.0,0.82541832]
["bitfinex","BTCUSD",1741848580519,5e-07,83406.0,83405.0,0.2571208]
["bitfinex","BTCUSD",1741848580714,5e-07,83406.0,83405.0,0.3996808]
["bitfinex","BTCUSD",1741848582450,5e-07,83406.0,83405.0,0.41192176]
["bitfinex","BTCUSD",1741848582754,5e-07,83406.0,83405.0,0.41180176]
["bitfinex","BTCUSD",1741848585033,5e-07,83406.0,83405.0,0.26936176]
["bitfinex","BTCUSD",1741848585235,0.0119895,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848585384,5e-07,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848585804,5e-07,83406.0,83405.0,0.2571208]
["bitfinex","BTCUSD",1741848597181,5e-07,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848597983,0.33138048,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848598372,0.3303795,83406.0,83405.0,0.0053388]
["bitfinex","BTCUSD",1741848599139,0.3303795,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848599562,0.3303795,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848601101,0.0786005,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848601437,5e-07,83406.0,83405.0,0.2551208]
["bitfinex","BTCUSD",1741848601974,5e-07,83406.0,83405.0,0.0153278]
["bitfinex","BTCUSD",1741848602199,5e-07,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848602662,0.00100148,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848603022,0.00100148,83406.0,83405.0,0.0153278]
["bitfinex","BTCUSD",1741848603229,0.00100148,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848603450,0.01299048,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848603648,0.25278048,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848603851,0.2517795,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848604062,5e-07,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848604681,0.0119895,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848605098,0.01299048,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848605857,0.08799048,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848606058,0.13359048,83406.0,83405.0,0.0033388]
["bitfinex","BTCUSD",1741848606460,0.13359048,83406.0,83405.0,0.0023388]
["bitfinex","BTCUSD",1741848606704,0.13359048,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848607112,0.13359048,83406.0,83405.0,0.0013388]
["bitfinex","BTCUSD",1741848607331,0.13359048,83406.0,83405.0,0.0003388]
["bitfinex","BTCUSD",1741848607563,0.13359048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848608358,0.15859048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848608976,0.17738879,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848609657,0.17838879,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848609906,0.19192964,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848610188,0.19292964,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848612138,0.17838879,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848612344,0.07838879,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848612550,0.05959048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848613340,0.05859048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848613906,0.06059048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848614105,0.05859048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848614701,0.06259048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848615030,0.06059048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848615434,0.06259048,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848616756,0.08138703,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848618135,0.02379803,83406.0,83405.0,8e-07]
["bitfinex","BTCUSD",1741848618635,0.02379803,83406.0,83405.0,0.0119898]
["bitfinex","BTCUSD",1741848618844,0.02279705,83406.0,83405.0,0.0119898]
["bitfinex","BTCUSD",1741848619044,0.02079705,83406.0,83405.0,0.2517828]
["bitfinex","BTCUSD",1741848619248,0.01879705,83406.0,83405.0,0.2517828]
["bitfinex","BTCUSD",1741848619442,0.01879705,83406.0,83405.0,0.2527828]
["bitfinex","BTCUSD",1741848619649,0.01879705,83406.0,83405.0,0.2537828]
["bitfinex","BTCUSD",1741848621905,0.01879705,83406.0,83405.0,0.3302828]
["bitfinex","BTCUSD",1741848622980,0.01879705,83406.0,83405.0,0.3292828]
["bitfinex","BTCUSD",1741848623194,0.01879705,83406.0,83405.0,0.3322828]
["bitfinex","BTCUSD",1741848624016,0.01879705,83406.0,83405.0,0.3312828]
["bitfinex","BTCUSD",1741848624380,0.01879705,83406.0,83405.0,0.0795008]
["bitfinex","BTCUSD",1741848624584,0.01879705,83406.0,83405.0,0.0149898]
["bitfinex","BTCUSD",1741848625017,0.01879705,83406.0,83405.0,0.0179898]
["bitfinex","BTCUSD",1741848626851,0.01879705,83406.0,83405.0,0.0191887]
["bitfinex","BTCUSD",1741848626996,0.01879705,83406.0,83405.0,0.0179898]
["bitfinex","BTCUSD",1741848628877,0.01879705,83406.0,83405.0,0.2577828]
["bitfinex","BTCUSD",1741848631303,5e-07,83406.0,83405.0,0.2577828]
["bitfinex","BTCUSD",1741848632261,5e-07,83406.0,83405.0,0.3994228]
["bitfinex","BTCUSD",1741848633762,5e-07,83406.0,83405.0,0.1596298]
["bitfinex","BTCUSD",1741848633971,5e-07,83406.0,83405.0,0.3994228]
["bitfinex","BTCUSD",1741848636233,5e-07,83406.0,83405.0,0.0060008]
["bitfinex","BTCUSD",1741848636366,5e-07,83406.0,83405.0,0.1475208]
["bitfinex","BTCUSD",1741848636775,5e-07,83406.0,83405.0,0.3873138]
["bitfinex","BTCUSD",1741848636992,5e-07,83406.0,83405.0,0.3993028]
["bitfinex","BTCUSD",1741848637941,5e-07,83406.0,83405.0,0.1475208]
["bitfinex","BTCUSD",1741848638321,5e-07,83406.0,83405.0,0.3993028]
["bitfinex","BTCUSD",1741848640226,5e-07,83406.0,83405.0,1.8993028]
["bitfinex","BTCUSD",1741848641156,5e-07,83406.0,83405.0,1.9793028]
["bitfinex","BTCUSD",1741848641754,5e-07,83406.0,83405.0,0.4793028]
["bitfinex","BTCUSD",1741848642175,5e-07,83406.0,83405.0,0.3993028]
["bitfinex","BTCUSD",1741848643577,5e-07,83406.0,83405.0,1.8993028]
["bitfinex","BTCUSD",1741848644308,5e-07,83406.0,83405.0,1.9790028]
["bitfinex","BTCUSD",1741848644689,6.7e-07,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1741848644891,4.22e-05,83433.0,83432.0,0.393461]
["bitfinex","BTCUSD",1741848645073,4.22e-05,83433.0,83432.0,0.443261]
["bitfinex","BTCUSD",1741848645271,0.0125628,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741848645586,0.01260433,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1741848647271,0.01260433,83450.0,83449.0,0.38513304]
["bitfinex","BTCUSD",1741848647272,3.3e-07,83450.0,83449.0,0.38513304]
["bitfinex","BTCUSD",1741848647475,6.3e-07,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1741848647679,6.3e-07,83459.0,83458.0,1.14722604]
["bitfinex","BTCUSD",1741848648102,6.3e-07,83459.0,83458.0,1.28806604]
["bitfinex","BTCUSD",1741848648306,6.3e-07,83459.0,83458.0,1.28810604]
["bitfinex","BTCUSD",1741848649123,6.3e-07,83459.0,83458.0,1.29210604]
["bitfinex","BTCUSD",1741848649330,6.3e-07,83459.0,83458.0,1.29610604]
["bitfinex","BTCUSD",1741848650112,6.3e-07,83459.0,83458.0,1.161623]
["bitfinex","BTCUSD",1741848650360,6.3e-07,83459.0,83458.0,0.93118572]
["bitfinex","BTCUSD",1741848651007,6.3e-07,83459.0,83458.0,0.921982]
["bitfinex","BTCUSD",1741848654074,0.01198163,83459.0,83458.0,0.91052]
["bitfinex","BTCUSD",1741848654696,0.01198163,83459.0,83458.0,0.76912]
["bitfinex","BTCUSD",1741848655040,6.3e-07,83459.0,83458.0,0.76112]
["bitfinex","BTCUSD",1741848655253,6.3e-07,83459.0,83458.0,0.773102]
["bitfinex","BTCUSD",1741848655479,6.3e-07,83459.0,83458.0,0.777102]
["bitfinex","BTCUSD",1741848656363,6.3e-07,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848656479,0.25161963,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848656678,0.01198163,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848656921,6.3e-07,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848657119,6.3e-07,83459.0,83458.0,0.777102]
["bitfinex","BTCUSD",1741848657747,6.3e-07,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848658101,6.3e-07,83459.0,83458.0,0.777102]
["bitfinex","BTCUSD",1741848660378,0.01198163,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848660584,0.25161963,83459.0,83458.0,0.76512]
["bitfinex","BTCUSD",1741848662319,0.25161963,83459.0,83458.0,0.004]
["bitfinex","BTCUSD",1741848664680,0.25161963,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1741848665425,0.25161963,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741848665626,0.00100098,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741848666431,0.011983,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848666642,0.251645,83451.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848666857,0.01298398,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848667611,0.09128398,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848668027,0.13988398,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848668630,0.15867096,83450.0,83449.0,0.0023386]
["bitfinex","BTCUSD",1741848668784,0.15867096,83450.0,83449.0,0.0043386]
["bitfinex","BTCUSD",1741848669144,0.15867096,83450.0,83449.0,0.0023386]
["bitfinex","BTCUSD",1741848670500,0.15867096,83450.0,83449.0,0.0003386]
["bitfinex","BTCUSD",1741848670843,0.251645,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848672294,0.252645,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848675644,0.334545,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848675841,0.382345,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848677543,0.252645,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848677743,0.012983,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848677967,0.001,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848678171,0.252644,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848678368,0.001,83451.0,83450.0,4.09297604]
["bitfinex","BTCUSD",1741848678702,0.001,83451.0,83450.0,3.84132904]
["bitfinex","BTCUSD",1741848678902,0.001,83451.0,83450.0,4.08099304]
["bitfinex","BTCUSD",1741848679084,0.001,83451.0,83450.0,4.09297604]
["bitfinex","BTCUSD",1741848679486,0.001,83451.0,83450.0,3.84166784]
["bitfinex","BTCUSD",1741848679712,0.23965,83455.0,83450.0,3.84166784]
["bitfinex","BTCUSD",1741848679889,0.011982,83454.0,83450.0,3.84366784]
["bitfinex","BTCUSD",1741848680086,0.011982,83452.0,83450.0,3.84366784]
["bitfinex","BTCUSD",1741848680509,0.0001694,83451.0,83450.0,3.85365084]
["bitfinex","BTCUSD",1741848680710,0.0001694,83451.0,83450.0,3.84166784]
["bitfinex","BTCUSD",1741848681322,0.0001694,83451.0,83450.0,3.85365084]
["bitfinex","BTCUSD",1741848682083,0.0001694,83451.0,83450.0,3.85465084]
["bitfinex","BTCUSD",1741848682283,0.0001694,83451.0,83450.0,3.93005084]
["bitfinex","BTCUSD",1741848682605,0.0001694,83451.0,83450.0,3.93205084]
["bitfinex","BTCUSD",1741848682808,0.0001694,83451.0,83450.0,3.93005084]
["bitfinex","BTCUSD",1741848683013,0.0001694,83451.0,83450.0,3.99179169]
["bitfinex","BTCUSD",1741848683260,4e-07,83451.0,83450.0,4.11173388]
["bitfinex","BTCUSD",1741848683431,4e-07,83451.0,83450.0,4.10973388]
["bitfinex","BTCUSD",1741848683634,4e-07,83451.0,83450.0,5.61073388]
["bitfinex","BTCUSD",1741848683955,4e-07,83451.0,83450.0,5.61473388]
["bitfinex","BTCUSD",1741848684304,4e-07,83451.0,83450.0,6.22743388]
["bitfinex","BTCUSD",1741848684507,6.3e-07,83459.0,83458.0,0.38756385]
["bitfinex","BTCUSD",1741848684700,6.3e-07,83459.0,83458.0,0.64858604]
["bitfinex","BTCUSD",1741848685062,6.3e-07,83459.0,83458.0,2.14858604]
["bitfinex","BTCUSD",1741848685706,6.3e-07,83459.0,83458.0,2.14870604]
["bitfinex","BTCUSD",1741848685927,6.3e-07,83459.0,83458.0,2.15370604]
["bitfinex","BTCUSD",1741848686128,6.3e-07,83459.0,83458.0,2.14870604]
["bitfinex","BTCUSD",1741848686556,6.3e-07,83459.0,83458.0,2.15470604]
["bitfinex","BTCUSD",1741848686755,6.3e-07,83459.0,83458.0,2.15970604]
["bitfinex","BTCUSD",1741848687321,6.3e-07,83459.0,83458.0,2.15470604]
["bitfinex","BTCUSD",1741848687809,6.3e-07,83459.0,83458.0,2.16070604]
["bitfinex","BTCUSD",1741848689249,6.3e-07,83459.0,83458.0,2.18503405]
["bitfinex","BTCUSD",1741848693080,6.3e-07,83460.0,83459.0,0.22652185]
["bitfinex","BTCUSD",1741848693331,6.3e-07,83460.0,83459.0,0.42386186]
["bitfinex","BTCUSD",1741848693499,6.3e-07,83460.0,83459.0,0.22266404]
["bitfinex","BTCUSD",1741848693731,6.3e-07,83460.0,83459.0,1.86554186]
["bitfinex","BTCUSD",1741848693931,6.3e-07,83460.0,83459.0,1.86434404]
["bitfinex","BTCUSD",1741848694352,6.3e-07,83460.0,83459.0,2.63106404]
["bitfinex","BTCUSD",1741848695692,6.3e-07,83460.0,83459.0,2.51112185]
["bitfinex","BTCUSD",1741848696286,6.3e-07,83460.0,83459.0,2.51712185]
["bitfinex","BTCUSD",1741848703450,6.3e-07,83460.0,83459.0,2.51688185]
["bitfinex","BTCUSD",1741848703881,0.00016993,83460.0,83459.0,2.51688185]
["bitfinex","BTCUSD",1741848704750,0.00016993,83460.0,83459.0,2.37544185]
["bitfinex","BTCUSD",1741848704957,0.00016993,83460.0,83459.0,2.51676185]
["bitfinex","BTCUSD",1741848714671,9.3e-07,83460.0,83459.0,2.63670404]
["bitfinex","BTCUSD",1741848714870,9.3e-07,83472.0,83469.0,0.320009]
["bitfinex","BTCUSD",1741848715065,9.3e-07,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1741848715367,9.3e-07,83472.0,83471.0,0.26612485]
["bitfinex","BTCUSD",1741848715571,9.3e-07,83472.0,83471.0,1.76612485]
["bitfinex","BTCUSD",1741848717048,0.0001694,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741848717249,0.000585,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741848719474,0.000585,83489.0,83488.0,0.39778324]
["bitfinex","BTCUSD",1741848719875,0.000585,83489.0,83488.0,0.39978324]
["bitfinex","BTCUSD",1741848720078,0.000585,83489.0,83488.0,1.92424281]
["bitfinex","BTCUSD",1741848720383,0.000585,83489.0,83488.0,1.92224281]
["bitfinex","BTCUSD",1741848720603,0.000585,83489.0,83488.0,1.81624693]
["bitfinex","BTCUSD",1741848720954,0.000585,83489.0,83488.0,1.81424693]
["bitfinex","BTCUSD",1741848721150,0.000585,83489.0,83488.0,1.95516693]
["bitfinex","BTCUSD",1741848721351,0.000585,83489.0,83488.0,1.94562608]
["bitfinex","BTCUSD",1741848721753,0.000585,83489.0,83488.0,0.19409408]
["bitfinex","BTCUSD",1741848721950,0.000585,83489.0,83488.0,0.18214777]
["bitfinex","BTCUSD",1741848722153,0.000585,83489.0,83488.0,0.17735657]
["bitfinex","BTCUSD",1741848722385,0.000585,83489.0,83488.0,0.18235657]
["bitfinex","BTCUSD",1741848722514,0.000585,83489.0,83488.0,0.14592]
["bitfinex","BTCUSD",1741848722715,0.000585,83489.0,83488.0,0.14092]
["bitfinex","BTCUSD",1741848723126,0.000585,83489.0,83488.0,0.383475]
["bitfinex","BTCUSD",1741848723347,0.000585,83489.0,83488.0,0.395452]
["bitfinex","BTCUSD",1741848723704,0.000585,83489.0,83488.0,0.399452]
["bitfinex","BTCUSD",1741848724605,0.000585,83489.0,83488.0,0.41399285]
["bitfinex","BTCUSD",1741848725190,0.000585,83489.0,83488.0,1.91399285]
["bitfinex","BTCUSD",1741848725965,0.000585,83489.0,83488.0,0.399452]
["bitfinex","BTCUSD",1741848731435,0.000585,83489.0,83488.0,0.49109285]
["bitfinex","BTCUSD",1741848732196,0.000585,83489.0,83488.0,0.399452]
["bitfinex","BTCUSD",1741848733770,0.000585,83489.0,83488.0,0.14792]
["bitfinex","BTCUSD",1741848733923,0.000585,83489.0,83488.0,0.399452]
["bitfinex","BTCUSD",1741848734401,0.000585,83489.0,83488.0,0.007]
["bitfinex","BTCUSD",1741848734601,0.012562,83489.0,83488.0,0.007]
["bitfinex","BTCUSD",1741848734806,0.000585,83489.0,83488.0,0.007]
["bitfinex","BTCUSD",1741848735337,0.012562,83489.0,83488.0,0.007]
["bitfinex","BTCUSD",1741848736176,0.012562,83489.0,83488.0,0.004]
["bitfinex","BTCUSD",1741848736413,0.012562,83489.0,83488.0,0.007]
["bitfinex","BTCUSD",1741848737123,0.011978,83481.0,83478.0,0.14068]
["bitfinex","BTCUSD",1741848737714,0.011978,83484.0,83478.0,0.14068]
["bitfinex","BTCUSD",1741848737951,0.239555,83488.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741848738688,0.011978,83482.0,83478.0,0.14568]
["bitfinex","BTCUSD",1741848738846,0.011978,83481.0,83478.0,0.14568]
["bitfinex","BTCUSD",1741848739231,0.011978,83481.0,83480.0,0.003]
["bitfinex","BTCUSD",1741848739851,0.011979,83479.0,83478.0,0.14568]
["bitfinex","BTCUSD",1741848740046,0.011979,83479.0,83478.0,0.15068]
["bitfinex","BTCUSD",1741848740652,0.011979,83479.0,83478.0,0.15468]
["bitfinex","BTCUSD",1741848740879,0.011979,83479.0,83478.0,0.14568]
["bitfinex","BTCUSD",1741848741191,0.011979,83479.0,83478.0,0.15168]
["bitfinex","BTCUSD",1741848741487,0.011979,83479.0,83478.0,0.14068]
["bitfinex","BTCUSD",1741848741837,0.011979,83479.0,83478.0,0.14368]
["bitfinex","BTCUSD",1741848742461,0.011979,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1741848742873,0.0001694,83481.0,83478.0,0.003]
["bitfinex","BTCUSD",1741848743108,0.0001694,83481.0,83478.0,0.014979]
["bitfinex","BTCUSD",1741848743288,0.0001694,83481.0,83478.0,0.016979]
["bitfinex","BTCUSD",1741848743468,0.0001694,83481.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741848743668,0.0001694,83481.0,83478.0,0.005]
["bitfinex","BTCUSD",1741848743892,0.251556,83480.0,83478.0,0.005]
["bitfinex","BTCUSD",1741848744097,0.011979,83479.0,83478.0,0.005]
["bitfinex","BTCUSD",1741848744266,0.011979,83479.0,83478.0,0.002]
["bitfinex","BTCUSD",1741848744471,0.011979,83475.0,83471.0,0.1402]
["bitfinex","BTCUSD",1741848744933,0.011979,83475.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848744934,0.251587,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848746511,0.251587,83470.0,83469.0,0.0033388]
["bitfinex","BTCUSD",1741848746512,0.333987,83470.0,83469.0,0.0033388]
["bitfinex","BTCUSD",1741848747512,0.333987,83470.0,83469.0,0.0063388]
["bitfinex","BTCUSD",1741848747697,0.333987,83470.0,83469.0,0.0033388]
["bitfinex","BTCUSD",1741848747897,0.333987,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848748106,0.333987,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848748306,0.333987,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848748793,0.35276903,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848750011,0.39946903,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848753034,0.01878203,83470.0,83469.0,0.2539278]
["bitfinex","BTCUSD",1741848753158,0.251577,83473.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848753365,0.01198,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848754088,0.01198,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848754089,0.09348,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848754289,0.09348,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848754489,0.09348,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848754890,0.09348,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848755112,0.0936494,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848755321,0.0936494,83470.0,83469.0,0.0033388]
["bitfinex","BTCUSD",1741848755661,0.0936494,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848756106,0.11243147,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848756910,0.16043147,83470.0,83469.0,0.0023388]
["bitfinex","BTCUSD",1741848757833,0.16043147,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848759869,0.07893147,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848760156,0.03093147,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848767393,0.01895147,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848767596,0.0001694,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848767975,0.0121494,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848768935,0.0001694,83470.0,83469.0,0.0133188]
["bitfinex","BTCUSD",1741848769484,0.0001694,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848769687,0.0001694,83470.0,83469.0,0.0895188]
["bitfinex","BTCUSD",1741848770046,0.0001694,83470.0,83469.0,0.1366188]
["bitfinex","BTCUSD",1741848774748,0.0121494,83470.0,83469.0,0.1246388]
["bitfinex","BTCUSD",1741848774878,0.0121494,83470.0,83469.0,0.0775388]
["bitfinex","BTCUSD",1741848775078,0.0001694,83470.0,83469.0,0.0775388]
["bitfinex","BTCUSD",1741848775604,0.0121494,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848776108,0.0001694,83470.0,83469.0,0.0133188]
["bitfinex","BTCUSD",1741848776519,0.0001694,83470.0,83469.0,0.2529278]
["bitfinex","BTCUSD",1741848778046,0.0001694,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848779744,0.2397764,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848779972,0.0001694,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848780418,0.01894934,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848780799,0.03092934,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848781002,0.01894934,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848781206,0.01894934,83470.0,83469.0,0.0133188]
["bitfinex","BTCUSD",1741848781420,0.01894934,83470.0,83469.0,0.2529278]
["bitfinex","BTCUSD",1741848781560,0.0001694,83470.0,83469.0,0.2529278]
["bitfinex","BTCUSD",1741848782666,0.0001694,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848782875,0.2517564,83470.0,83469.0,0.0013388]
["bitfinex","BTCUSD",1741848786082,0.01895058,83470.0,83469.0,0.0003388]
["bitfinex","BTCUSD",1741848786520,0.01895058,83470.0,83469.0,0.0123188]
["bitfinex","BTCUSD",1741848786725,0.0001694,83470.0,83469.0,0.1378188]
["bitfinex","BTCUSD",1741848786996,0.0001694,83470.0,83469.0,0.15015061]
["bitfinex","BTCUSD",1741848787160,0.0001694,83470.0,83469.0,1.65015061]
["bitfinex","BTCUSD",1741848787355,0.0001694,83470.0,83469.0,0.15015061]
["bitfinex","BTCUSD",1741848788715,0.0001694,83470.0,83469.0,0.29102854]
["bitfinex","BTCUSD",1741848789039,0.0001694,83470.0,83469.0,0.29083061]
["bitfinex","BTCUSD",1741848789981,0.0001694,83470.0,83469.0,0.31468842]
["bitfinex","BTCUSD",1741848790182,0.0001694,83470.0,83469.0,0.44917146]
["bitfinex","BTCUSD",1741848790529,4e-07,83470.0,83469.0,0.44917146]
["bitfinex","BTCUSD",1741848790890,4e-07,83470.0,83469.0,0.64917146]
["bitfinex","BTCUSD",1741848791098,8e-07,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1741848791298,8e-07,83481.0,83480.0,1.26121819]
["bitfinex","BTCUSD",1741848791497,8e-07,83481.0,83480.0,1.27575904]
["bitfinex","BTCUSD",1741848792321,8e-07,83481.0,83480.0,1.27875904]
["bitfinex","BTCUSD",1741848792520,8e-07,83481.0,83480.0,1.27575904]
["bitfinex","BTCUSD",1741848792962,8e-07,83481.0,83480.0,1.28075904]
["bitfinex","BTCUSD",1741848793776,8e-07,83481.0,83480.0,2.78575904]
["bitfinex","BTCUSD",1741848794558,8e-07,83481.0,83480.0,2.66581685]
["bitfinex","BTCUSD",1741848798592,8e-07,83481.0,83480.0,1.16581685]
["bitfinex","BTCUSD",1741848799096,8e-07,83481.0,83480.0,2.66581685]
["bitfinex","BTCUSD",1741848799329,8e-07,83481.0,83480.0,1.16021228]
["bitfinex","BTCUSD",1741848799551,0.000585,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741848799908,0.012562,83489.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741848800110,0.000585,83489.0,83485.0,0.1394]
["bitfinex","BTCUSD",1741848800766,0.000585,83489.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741848800955,0.000585,83489.0,83488.0,0.003]
["bitfinex","BTCUSD",1741848801257,0.000585,83489.0,83488.0,0.006]
["bitfinex","BTCUSD",1741848801603,0.000585,83489.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741848801805,0.000585,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741848802008,0.000585,83489.0,83486.0,0.251539]
["bitfinex","BTCUSD",1741848802179,0.000585,83489.0,83485.0,0.154378]
["bitfinex","BTCUSD",1741848802362,0.000585,83489.0,83488.0,0.003]
["bitfinex","BTCUSD",1741848802542,0.000585,83489.0,83488.0,0.245555]
["bitfinex","BTCUSD",1741848802746,0.000585,83489.0,83488.0,0.006]
["bitfinex","BTCUSD",1741848803888,0.000585,83489.0,83488.0,0.003]
["bitfinex","BTCUSD",1741848804089,0.000585,83489.0,83488.0,0.242555]
["bitfinex","BTCUSD",1741848804232,0.000585,83489.0,83488.0,0.329932]
["bitfinex","BTCUSD",1741848804650,0.000585,83489.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741848805073,0.000585,83489.0,83488.0,1.757532]
["bitfinex","BTCUSD",1741848806478,0.000585,83489.0,83488.0,0.257532]
["bitfinex","BTCUSD",1741848807113,0.000585,83489.0,83488.0,0.396612]
["bitfinex","BTCUSD",1741848809464,0.000585,83489.0,83488.0,0.006]
["bitfinex","BTCUSD",1741848809662,0.252114,83489.0,83488.0,0.14512]
["bitfinex","BTCUSD",1741848809865,0.012562,83489.0,83488.0,0.14512]
["bitfinex","BTCUSD",1741848810070,0.012562,83489.0,83488.0,0.006]
["bitfinex","BTCUSD",1741848811268,0.089762,83489.0,83488.0,0.006]
["bitfinex","BTCUSD",1741848811471,0.011978,83482.0,83481.0,3.8399992]
["bitfinex","BTCUSD",1741848811786,0.25155,83482.0,83481.0,3.8399992]
["bitfinex","BTCUSD",1741848813009,0.25155,83482.0,83481.0,3.8409992]
["bitfinex","BTCUSD",1741848813715,0.25155,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848813873,0.2517194,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848814082,0.0001694,83482.0,83481.0,3.8539772]
["bitfinex","BTCUSD",1741848815824,0.0001694,83482.0,83481.0,4.0935522]
["bitfinex","BTCUSD",1741848816430,0.0001694,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848816600,0.0001694,83482.0,83481.0,3.8539772]
["bitfinex","BTCUSD",1741848817577,0.0001694,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848817779,0.0121474,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848818613,0.0001694,83482.0,83481.0,3.8539772]
["bitfinex","BTCUSD",1741848818816,0.0001694,83482.0,83481.0,4.0935522]
["bitfinex","BTCUSD",1741848819054,0.0001694,83482.0,83481.0,3.8419992]
["bitfinex","BTCUSD",1741848820014,0.0001694,83482.0,83481.0,4.0815742]
["bitfinex","BTCUSD",1741848820359,0.0001694,83482.0,83481.0,4.0935522]
["bitfinex","BTCUSD",1741848820761,0.0001694,83482.0,83481.0,4.18579305]
["bitfinex","BTCUSD",1741848821116,0.0001694,83482.0,83481.0,4.19753442]
["bitfinex","BTCUSD",1741848821518,0.0001694,83482.0,83481.0,4.19653442]
["bitfinex","BTCUSD",1741848821738,0.0001694,83482.0,83481.0,4.19647942]
["bitfinex","BTCUSD",1741848821964,0.0001694,83482.0,83481.0,4.20147942]
["bitfinex","BTCUSD",1741848822561,0.0001694,83482.0,83481.0,4.2240498]
["bitfinex","BTCUSD",1741848822766,0.0001694,83482.0,83481.0,4.2290498]
["bitfinex","BTCUSD",1741848823401,0.0001694,83482.0,83481.0,4.25135512]
["bitfinex","BTCUSD",1741848823612,0.0001694,83482.0,83481.0,5.75135512]
["bitfinex","BTCUSD",1741848824448,0.0001694,83482.0,83481.0,5.74635512]
["bitfinex","BTCUSD",1741848824649,0.0001694,83482.0,83481.0,5.75135512]
["bitfinex","BTCUSD",1741848825595,0.0001694,83482.0,83481.0,5.74635512]
["bitfinex","BTCUSD",1741848826044,0.0001694,83482.0,83481.0,5.75235512]
["bitfinex","BTCUSD",1741848826180,0.0001694,83482.0,83481.0,5.75269392]
["bitfinex","BTCUSD",1741848826522,0.0001694,83482.0,83481.0,5.74769392]
["bitfinex","BTCUSD",1741848826721,0.0001694,83482.0,83481.0,5.88717392]
["bitfinex","BTCUSD",1741848827250,0.0001694,83482.0,83481.0,5.93937392]
["bitfinex","BTCUSD",1741848827791,0.0001694,83482.0,83481.0,5.93337392]
["bitfinex","BTCUSD",1741848828312,0.0001694,83482.0,83481.0,5.93937392]
["bitfinex","BTCUSD",1741848829399,0.0001694,83482.0,83481.0,5.93337392]
["bitfinex","BTCUSD",1741848829840,0.0001694,83482.0,83481.0,5.93937392]
["bitfinex","BTCUSD",1741848830204,0.0001694,83482.0,83481.0,4.4170686]
["bitfinex","BTCUSD",1741848830586,0.0001694,83482.0,83481.0,4.4110686]
["bitfinex","BTCUSD",1741848830991,0.0001694,83482.0,83481.0,4.4170686]
["bitfinex","BTCUSD",1741848831246,0.0001694,83482.0,83481.0,4.4110686]
["bitfinex","BTCUSD",1741848831649,0.0001694,83482.0,83481.0,4.4050686]
["bitfinex","BTCUSD",1741848832646,0.0001694,83482.0,83481.0,4.4110686]
["bitfinex","BTCUSD",1741848832860,0.0001694,83482.0,83481.0,4.4170686]
["bitfinex","BTCUSD",1741848834167,0.0001694,83482.0,83481.0,5.9170686]
["bitfinex","BTCUSD",1741848843054,0.0001694,83482.0,83481.0,5.85580775]
["bitfinex","BTCUSD",1741848843336,0.0001694,83482.0,83481.0,5.77810775]
["bitfinex","BTCUSD",1741848843817,0.0001694,83482.0,83481.0,5.63914775]
["bitfinex","BTCUSD",1741848844047,0.0001694,83482.0,83481.0,5.76614775]
["bitfinex","BTCUSD",1741848844507,0.0001694,83482.0,83481.0,5.77214775]
["bitfinex","BTCUSD",1741848845454,0.0001694,83482.0,83481.0,5.77814775]
["bitfinex","BTCUSD",1741848852606,0.0001694,83482.0,83481.0,5.77826775]
["bitfinex","BTCUSD",1741848853727,0.0001694,83482.0,83481.0,3.852283]
["bitfinex","BTCUSD",1741848854402,0.0121474,83482.0,83481.0,3.852283]
["bitfinex","BTCUSD",1741848855768,0.0577474,83482.0,83481.0,3.852283]
["bitfinex","BTCUSD",1741848856040,0.06957739,83482.0,83481.0,3.846283]
["bitfinex","BTCUSD",1741848856259,0.06957739,83482.0,83481.0,3.850283]
["bitfinex","BTCUSD",1741848856676,0.06957739,83482.0,83481.0,3.844283]
["bitfinex","BTCUSD",1741848856883,0.06957739,83482.0,83481.0,3.848283]
["bitfinex","BTCUSD",1741848857078,0.06957739,83482.0,83481.0,3.844283]
["bitfinex","BTCUSD",1741848857333,0.08835702,83482.0,83481.0,3.840283]
["bitfinex","BTCUSD",1741848857573,0.08835702,83482.0,83481.0,3.842283]
["bitfinex","BTCUSD",1741848857809,0.17085702,83482.0,83481.0,3.842283]
["bitfinex","BTCUSD",1741848858035,0.17085702,83482.0,83481.0,3.282767]
["bitfinex","BTCUSD",1741848859427,0.17085702,83482.0,83481.0,3.283767]
["bitfinex","BTCUSD",1741848859700,0.17085702,83482.0,83481.0,3.281767]
["bitfinex","BTCUSD",1741848859906,0.17085702,83482.0,83481.0,3.280767]
["bitfinex","BTCUSD",1741848860136,0.19585702,83482.0,83481.0,3.280767]
["bitfinex","BTCUSD",1741848860332,0.19585702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848860713,0.22085702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848861123,0.19585702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848862622,0.19685702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848863179,0.19585702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848863678,0.19685702,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848864520,0.15987902,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848864694,0.07737902,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848864897,0.01299939,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848865135,0.0011694,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848865478,0.0131474,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848865682,0.2527194,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848866086,0.2517194,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848866491,0.2537194,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848867205,0.2517194,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848867444,0.2537194,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848867828,0.27249909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848868033,0.02094909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848868497,0.26052109,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848868699,0.27249909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848869114,0.27049909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848869648,0.27149909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848870069,0.27049909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848870468,0.01994909,83482.0,83481.0,1.971394]
["bitfinex","BTCUSD",1741848870667,0.01994909,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848871049,0.03192709,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848872299,0.03092709,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848872715,0.03092709,83482.0,83481.0,1.734819]
["bitfinex","BTCUSD",1741848873094,0.03092709,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848873497,0.03192709,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848874276,0.02692709,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848874501,0.012978,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848875065,0.088678,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848875685,0.012978,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848876769,0.001,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848877532,0.01977907,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848877733,0.27132907,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848879126,0.31802907,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848879344,0.41922907,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848879967,0.41822907,83482.0,83481.0,1.731819]
["bitfinex","BTCUSD",1741848880174,0.41822907,83482.0,83481.0,1.167209]
["bitfinex","BTCUSD",1741848880368,0.42022907,83482.0,83481.0,0.589205]
["bitfinex","BTCUSD",1741848880571,0.42022907,83482.0,83481.0,0.036814]
["bitfinex","BTCUSD",1741848881308,0.44522907,83482.0,83481.0,0.036814]
["bitfinex","BTCUSD",1741848882149,0.44522907,83482.0,83481.0,0.0092035]
["bitfinex","BTCUSD",1741848882321,0.45748681,83482.0,83481.0,5e-07]
["bitfinex","BTCUSD",1741848882753,0.44522907,83482.0,83481.0,5e-07]
["bitfinex","BTCUSD",1741848883158,0.061978,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848883905,0.17140711,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848884366,0.07651885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848885215,0.08151885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848885420,0.155698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848885699,0.175698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848885908,0.150698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848886041,0.159698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848887105,0.184698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848887284,0.214698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848887475,0.189698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848888112,0.34852674,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848890166,0.42932674,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848890403,0.31003885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848892147,0.17131885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848892353,0.31003885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848893276,0.32882286,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848894808,0.31003885,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848895521,0.156778,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848895726,0.075978,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848895930,0.189698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848896494,0.214698,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848896699,0.2148675,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848897266,0.1898675,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848897470,0.20865041,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848898196,0.23365041,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848900365,0.20865041,83481.0,83480.0,3e-07]
["bitfinex","BTCUSD",1741848900700,0.01198,83469.0,83461.0,0.0371391]
["bitfinex","BTCUSD",1741848901157,0.25159,83469.0,83461.0,0.0371391]
["bitfinex","BTCUSD",1741848901514,0.01878312,83468.0,83461.0,0.0371391]
["bitfinex","BTCUSD",1741848902215,0.03076312,83468.0,83461.0,0.0371391]
["bitfinex","BTCUSD",1741848902417,0.239627,83463.0,83461.0,0.0371391]
["bitfinex","BTCUSD",1741848902621,0.251616,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848903680,4.974e-05,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848904104,0.01203074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848905685,0.01303074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848907143,0.01203074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848907371,0.01303074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848908092,0.01203074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848908439,0.01303074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848908823,0.01203074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848910326,0.01303074,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848920084,0.07615158,83460.0,83459.0,0.000339]
["bitfinex","BTCUSD",1741848920326,0.036983,83451.0,83437.0,0.0805]
["bitfinex","BTCUSD",1741848920523,0.175703,83450.0,83432.0,0.1257]
["bitfinex","BTCUSD",1741848920759,0.175703,83450.0,83432.0,0.0805]
["bitfinex","BTCUSD",1741848921478,0.19449083,83450.0,83432.0,0.0805]
["bitfinex","BTCUSD",1741848921680,0.19449083,83450.0,83425.0,0.0481]
["bitfinex","BTCUSD",1741848921681,0.19449083,83450.0,83426.0,0.0766]
["bitfinex","BTCUSD",1741848921881,0.29449083,83450.0,83426.0,0.0766]
["bitfinex","BTCUSD",1741848922698,0.29024385,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848922899,0.39356193,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848923100,0.46307622,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848923511,0.46407622,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848924176,0.46307622,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848924368,0.46807622,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848924563,0.47307622,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848926549,0.49813147,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848926955,0.49313147,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848927361,0.49813147,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848927785,0.49313147,83450.0,83449.0,6e-07]
["bitfinex","BTCUSD",1741848928309,0.251761,83413.0,83408.0,0.0611006]
["bitfinex","BTCUSD",1741848928483,0.011988,83412.0,83408.0,0.0611006]
["bitfinex","BTCUSD",1741848928849,0.251764,83411.0,83408.0,0.0611006]
["bitfinex","BTCUSD",1741848929261,0.011988,83411.0,83408.0,0.0611006]
["bitfinex","BTCUSD",1741848929465,0.251765,83411.0,83408.0,0.06114213]
["bitfinex","BTCUSD",1741848929867,0.03078293,83412.0,83408.0,0.06114213]
["bitfinex","BTCUSD",1741848930068,0.251764,83411.0,83408.0,0.06114213]
["bitfinex","BTCUSD",1741848930275,0.011989,83409.0,83408.0,0.06114213]
["bitfinex","BTCUSD",1741848931050,0.02429319,83409.0,83408.0,4.153e-05]
["bitfinex","BTCUSD",1741848931264,0.011989,83409.0,83408.0,4.153e-05]
["bitfinex","BTCUSD",1741848931419,0.012989,83409.0,83408.0,4.153e-05]
["bitfinex","BTCUSD",1741848931645,0.001,83409.0,83408.0,4.153e-05]
["bitfinex","BTCUSD",1741848931824,0.001,83409.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848932023,0.01312477,83409.0,83408.0,0.23999603]
["bitfinex","BTCUSD",1741848932230,0.01312477,83409.0,83408.0,0.25198503]
["bitfinex","BTCUSD",1741848932830,0.01312477,83409.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848933237,0.01312477,83409.0,83408.0,0.01220003]
["bitfinex","BTCUSD",1741848933440,0.01212477,83409.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848933646,0.011988,83410.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848933849,0.001,83409.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848934243,0.011988,83410.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848934452,0.01879493,83412.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848934672,0.03099777,83412.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848934848,0.27077077,83412.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848935026,0.28275877,83412.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848935741,0.251767,83410.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848938663,0.03099777,83412.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848938817,0.03099777,83412.0,83408.0,0.25198403]
["bitfinex","BTCUSD",1741848939151,0.03099777,83412.0,83410.0,0.239779]
["bitfinex","BTCUSD",1741848939350,0.03099777,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741848939578,0.03099777,83412.0,83408.0,0.01220003]
["bitfinex","BTCUSD",1741848939927,0.03099777,83412.0,83408.0,0.25198203]
["bitfinex","BTCUSD",1741848940515,0.011989,83409.0,83408.0,0.00021103]
["bitfinex","BTCUSD",1741848940918,0.239785,83408.0,83406.0,0.07251103]
["bitfinex","BTCUSD",1741848941180,0.011989,83407.0,83406.0,0.07255256]
["bitfinex","BTCUSD",1741848943464,0.013989,83407.0,83406.0,0.07255256]
["bitfinex","BTCUSD",1741848943668,0.014989,83407.0,83406.0,0.07272216]
["bitfinex","BTCUSD",1741848943870,0.014989,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848947608,0.003,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848947946,0.254777,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848948166,0.393577,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848950175,0.390577,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848950383,0.393577,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848950805,0.397577,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848951167,0.41637403,83407.0,83406.0,0.00021113]
["bitfinex","BTCUSD",1741848953297,0.02579703,83407.0,83406.0,0.08091113]
["bitfinex","BTCUSD",1741848953506,0.007,83407.0,83406.0,0.08091113]
["bitfinex","BTCUSD",1741848953947,0.018989,83407.0,83406.0,0.08091113]
["bitfinex","BTCUSD",1741848954140,0.015989,83407.0,83406.0,0.08091113]
["bitfinex","BTCUSD",1741848954387,0.011989,83407.0,83406.0,0.08091113]
["bitfinex","BTCUSD",1741848954571,0.012989,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848955093,0.0133282,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848956456,0.0123282,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848956642,0.03112488,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848956861,0.03412488,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848957503,0.02213588,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848958572,0.03412488,83407.0,83406.0,0.12791113]
["bitfinex","BTCUSD",1741848959519,0.02213588,83407.0,83406.0,0.37969013]
["bitfinex","BTCUSD",1741848960284,0.02013588,83407.0,83406.0,0.37969013]
["bitfinex","BTCUSD",1741848960486,8e-08,83409.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741848960823,8e-08,83409.0,83408.0,0.374074]
["bitfinex","BTCUSD",1741848961518,8e-08,83409.0,83408.0,0.373074]
["bitfinex","BTCUSD",1741848963106,8e-08,83409.0,83408.0,0.374074]
["bitfinex","BTCUSD",1741848968262,8e-08,83409.0,83408.0,0.3744132]
["bitfinex","BTCUSD",1741848972923,8e-08,83409.0,83408.0,0.38895405]
["bitfinex","BTCUSD",1741848973897,8e-08,83409.0,83408.0,0.38795405]
["bitfinex","BTCUSD",1741848974049,8e-08,83409.0,83408.0,0.38995405]
["bitfinex","BTCUSD",1741848974465,8e-08,83409.0,83408.0,0.39095405]
["bitfinex","BTCUSD",1741848974660,8e-08,83409.0,83408.0,0.38995405]
["bitfinex","BTCUSD",1741848975024,8e-08,83409.0,83408.0,0.39095405]
["bitfinex","BTCUSD",1741848975671,8e-08,83409.0,83408.0,0.38895405]
["bitfinex","BTCUSD",1741848976113,8e-08,83409.0,83408.0,0.39295405]
["bitfinex","BTCUSD",1741848977192,8e-08,83409.0,83408.0,0.3784132]
["bitfinex","BTCUSD",1741848979956,8e-08,83409.0,83408.0,0.39295405]
["bitfinex","BTCUSD",1741848980643,8e-08,83409.0,83408.0,1.89295405]
["bitfinex","BTCUSD",1741848981419,8e-08,83409.0,83408.0,1.89195405]
["bitfinex","BTCUSD",1741848981874,8e-08,83409.0,83408.0,1.89495405]
["bitfinex","BTCUSD",1741848982616,8e-08,83409.0,83408.0,1.89095405]
["bitfinex","BTCUSD",1741848982791,8e-08,83409.0,83408.0,1.89495405]
["bitfinex","BTCUSD",1741848984157,6.9e-07,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741848984357,0.03812084,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741848984358,0.047,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741848984559,0.1075444,83462.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741848984931,0.03342851,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741848985255,0.04533118,83463.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741848985704,0.00029407,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741848985912,0.00429407,83461.0,83460.0,0.008981]
["bitfinex","BTCUSD",1741848986696,0.00729407,83461.0,83460.0,0.008981]
["bitfinex","BTCUSD",1741848988298,0.02608029,83461.0,83460.0,0.008981]
["bitfinex","BTCUSD",1741848988955,0.02308029,83461.0,83460.0,0.008981]
["bitfinex","BTCUSD",1741848989334,0.02408029,83461.0,83457.0,0.239642]
["bitfinex","BTCUSD",1741848989540,0.02408029,83461.0,83438.0,0.13876]
["bitfinex","BTCUSD",1741848989541,0.011983,83448.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741848989743,0.011983,83448.0,83442.0,0.239687]
["bitfinex","BTCUSD",1741848989915,0.239673,83447.0,83441.0,0.251671]
["bitfinex","BTCUSD",1741848990143,0.251656,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741848990349,0.251661,83446.0,83440.0,0.251675]
["bitfinex","BTCUSD",1741848990556,0.239681,83444.0,83440.0,0.251675]
["bitfinex","BTCUSD",1741848990763,0.251661,83446.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741848990764,0.011984,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741848990968,0.251683,83438.0,83432.0,0.390421]
["bitfinex","BTCUSD",1741848991182,0.011984,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741848991354,0.011984,83439.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741848991556,0.01878938,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741848991964,0.251689,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741848992165,0.239704,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741848992382,0.26347283,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741848992589,0.26347283,83436.0,83434.0,0.001]
["bitfinex","BTCUSD",1741848992847,0.011985,83435.0,83434.0,0.001]
["bitfinex","BTCUSD",1741848993097,0.011985,83433.0,83426.0,0.251718]
["bitfinex","BTCUSD",1741848993287,0.011985,83435.0,83428.0,0.251712]
["bitfinex","BTCUSD",1741848993517,0.251695,83434.0,83428.0,0.251712]
["bitfinex","BTCUSD",1741848993715,0.011985,83433.0,83426.0,0.251718]
["bitfinex","BTCUSD",1741848993912,0.01878938,83437.0,83434.0,0.24071]
["bitfinex","BTCUSD",1741848994117,0.01878938,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741848995776,0.01878938,83437.0,83436.0,0.012985]
["bitfinex","BTCUSD",1741848996378,0.01878938,83437.0,83436.0,0.252689]
["bitfinex","BTCUSD",1741848996585,0.01878938,83437.0,83436.0,0.253689]
["bitfinex","BTCUSD",1741848999323,0.01228483,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741848999671,0.011981,83463.0,83454.0,0.239652]
["bitfinex","BTCUSD",1741849000085,0.25161,83463.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741849000829,0.001,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741849001041,0.001,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741849001240,0.00029407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849001542,0.00229407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849001747,0.00029407,83461.0,83460.0,0.250616]
["bitfinex","BTCUSD",1741849002081,0.00029407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849002695,0.00229407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849003725,0.00429407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849004172,0.00229407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849004526,0.00329407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849004722,0.00129407,83461.0,83460.0,0.249616]
["bitfinex","BTCUSD",1741849005169,0.00329407,83461.0,83460.0,0.250616]
["bitfinex","BTCUSD",1741849005686,0.00129407,83461.0,83460.0,0.250616]
["bitfinex","BTCUSD",1741849006185,0.00129407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849008842,0.00129407,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741849008971,0.00129407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849009759,0.00129407,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1741849010211,0.00129407,83461.0,83460.0,0.013981]
["bitfinex","BTCUSD",1741849011057,0.00029407,83461.0,83460.0,0.252616]
["bitfinex","BTCUSD",1741849011267,0.00129407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849011473,0.00029407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849011879,0.00129407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849012898,0.00029407,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741849015089,0.00029407,83461.0,83460.0,0.251955]
["bitfinex","BTCUSD",1741849016201,0.00029407,83461.0,83460.0,0.252955]
["bitfinex","BTCUSD",1741849017887,7e-08,83461.0,83460.0,0.252955]
["bitfinex","BTCUSD",1741849018105,7e-08,83461.0,83460.0,0.253955]
["bitfinex","BTCUSD",1741849018925,7e-08,83461.0,83460.0,0.251955]
["bitfinex","BTCUSD",1741849019124,7e-08,83461.0,83460.0,0.252955]
["bitfinex","BTCUSD",1741849019324,7e-08,83461.0,83460.0,0.468895]
["bitfinex","BTCUSD",1741849019499,7e-08,83461.0,83460.0,0.467895]
["bitfinex","BTCUSD",1741849019912,7e-08,83461.0,83460.0,0.469895]
["bitfinex","BTCUSD",1741849020718,7e-08,83461.0,83460.0,0.253955]
["bitfinex","BTCUSD",1741849020924,7e-08,83461.0,83460.0,0.255955]
["bitfinex","BTCUSD",1741849021383,7e-08,83461.0,83460.0,0.253955]
["bitfinex","BTCUSD",1741849021932,7e-08,83461.0,83460.0,0.256955]
["bitfinex","BTCUSD",1741849022249,7e-08,83461.0,83460.0,0.258955]
["bitfinex","BTCUSD",1741849022410,7e-08,83461.0,83460.0,0.253955]
["bitfinex","BTCUSD",1741849022794,7e-08,83461.0,83460.0,0.336855]
["bitfinex","BTCUSD",1741849027040,7e-08,83461.0,83460.0,0.333795]
["bitfinex","BTCUSD",1741849027671,0.00016957,83461.0,83460.0,0.333795]
["bitfinex","BTCUSD",1741849030113,0.00016957,83461.0,83460.0,0.252895]
["bitfinex","BTCUSD",1741849038881,0.00016957,83461.0,83460.0,0.01326]
["bitfinex","BTCUSD",1741849043157,0.00016957,83461.0,83460.0,0.1445581]
["bitfinex","BTCUSD",1741849043589,5.7e-07,83461.0,83460.0,0.14455796]
["bitfinex","BTCUSD",1741849043742,5.7e-07,83461.0,83460.0,2.19274082]
["bitfinex","BTCUSD",1741849043942,5.7e-07,83461.0,83460.0,2.19154304]
["bitfinex","BTCUSD",1741849044715,5.7e-07,83461.0,83460.0,2.18754304]
["bitfinex","BTCUSD",1741849044858,5.7e-07,83461.0,83460.0,2.19654304]
["bitfinex","BTCUSD",1741849045076,5.7e-07,83461.0,83460.0,2.19254304]
["bitfinex","BTCUSD",1741849045494,5.7e-07,83461.0,83460.0,2.19354304]
["bitfinex","BTCUSD",1741849045743,5.7e-07,83461.0,83460.0,2.19954304]
["bitfinex","BTCUSD",1741849046324,5.7e-07,83461.0,83460.0,2.22340364]
["bitfinex","BTCUSD",1741849048415,5.7e-07,83461.0,83460.0,2.10346145]
["bitfinex","BTCUSD",1741849048780,5.7e-07,83461.0,83460.0,0.60346145]
["bitfinex","BTCUSD",1741849051047,5.7e-07,83461.0,83460.0,0.74202145]
["bitfinex","BTCUSD",1741849053567,5.7e-07,83461.0,83460.0,2.24202145]
["bitfinex","BTCUSD",1741849053880,5.7e-07,83461.0,83460.0,2.10346145]
["bitfinex","BTCUSD",1741849054056,5.7e-07,83461.0,83460.0,2.24202145]
["bitfinex","BTCUSD",1741849057402,5.7e-07,83461.0,83460.0,3.00270145]
["bitfinex","BTCUSD",1741849061513,5.7e-07,83461.0,83460.0,3.12264364]
["bitfinex","BTCUSD",1741849067183,5.7e-07,83461.0,83460.0,3.14764364]
["bitfinex","BTCUSD",1741849068484,5.7e-07,83461.0,83460.0,3.12264364]
["bitfinex","BTCUSD",1741849071940,5.7e-07,83461.0,83460.0,3.10810279]
["bitfinex","BTCUSD",1741849072160,5.7e-07,83461.0,83460.0,3.12260364]
["bitfinex","BTCUSD",1741849073409,5.7e-07,83461.0,83460.0,3.14760364]
["bitfinex","BTCUSD",1741849075390,5.7e-07,83461.0,83460.0,3.17025628]
["bitfinex","BTCUSD",1741849075920,5.7e-07,83461.0,83460.0,3.14760364]
["bitfinex","BTCUSD",1741849076126,5.7e-07,83461.0,83460.0,3.1847952]
["bitfinex","BTCUSD",1741849083795,7e-07,83493.0,83492.0,0.25408385]
["bitfinex","BTCUSD",1741849083997,7e-07,83493.0,83492.0,0.26606085]
["bitfinex","BTCUSD",1741849085271,7e-07,83493.0,83492.0,0.26806085]
["bitfinex","BTCUSD",1741849085470,7e-07,83493.0,83492.0,0.29154292]
["bitfinex","BTCUSD",1741849086260,7e-07,83493.0,83492.0,0.30340848]
["bitfinex","BTCUSD",1741849086462,7e-07,83493.0,83492.0,0.30540848]
["bitfinex","BTCUSD",1741849087727,7e-07,83493.0,83492.0,0.40586556]
["bitfinex","BTCUSD",1741849091328,7e-07,83493.0,83492.0,0.394]
["bitfinex","BTCUSD",1741849093089,7e-07,83493.0,83492.0,0.40854085]
["bitfinex","BTCUSD",1741849093622,7e-07,83493.0,83492.0,1.90854085]
["bitfinex","BTCUSD",1741849102297,7e-07,83493.0,83492.0,0.39396]
["bitfinex","BTCUSD",1741849105488,7e-07,83493.0,83492.0,1.89396]
["bitfinex","BTCUSD",1741849107251,7e-07,83493.0,83492.0,1.8942988]
["bitfinex","BTCUSD",1741849108103,7e-07,83493.0,83492.0,1.7558588]
["bitfinex","BTCUSD",1741849108310,7e-07,83493.0,83492.0,1.8942988]
["bitfinex","BTCUSD",1741849108709,7e-07,83493.0,83492.0,1.77039965]
["bitfinex","BTCUSD",1741849113797,7e-07,83493.0,83492.0,1.80397257]
["bitfinex","BTCUSD",1741849115121,7e-07,83493.0,83492.0,1.77039965]
["bitfinex","BTCUSD",1741849116520,7e-07,83493.0,83492.0,1.79388312]
["bitfinex","BTCUSD",1741849117363,7e-07,83493.0,83492.0,1.87368312]
["bitfinex","BTCUSD",1741849117564,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849122370,0.0008,83509.0,83502.0,0.251489]
["bitfinex","BTCUSD",1741849122371,0.240295,83509.0,83502.0,0.251489]
["bitfinex","BTCUSD",1741849122579,0.0801,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741849122777,0.0801,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741849122986,0.0469,83502.0,83492.0,0.0003388]
["bitfinex","BTCUSD",1741849123185,0.322318,83501.0,83494.0,0.239538]
["bitfinex","BTCUSD",1741849123397,0.0828,83501.0,83494.0,0.239538]
["bitfinex","BTCUSD",1741849123595,0.0828,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741849123921,0.239523,83499.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741849124121,0.334302,83498.0,83492.0,0.0003388]
["bitfinex","BTCUSD",1741849124326,0.0469,83496.0,83492.0,0.0003388]
["bitfinex","BTCUSD",1741849124967,0.298408,83496.0,83492.0,0.0003388]
["bitfinex","BTCUSD",1741849125486,0.0591814,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741849125700,0.07795732,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741849127050,0.07795732,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741849127963,0.07795732,83496.0,83495.0,0.252511]
["bitfinex","BTCUSD",1741849128256,0.06567592,83496.0,83495.0,0.252511]
["bitfinex","BTCUSD",1741849129187,0.01877592,83496.0,83495.0,0.252511]
["bitfinex","BTCUSD",1741849129578,0.01877592,83496.0,83495.0,1.752511]
["bitfinex","BTCUSD",1741849130225,0.01877592,83496.0,83495.0,0.252511]
["bitfinex","BTCUSD",1741849131693,0.01894532,83496.0,83495.0,0.252511]
["bitfinex","BTCUSD",1741849133902,0.01894532,83496.0,83495.0,0.001]
["bitfinex","BTCUSD",1741849134135,0.01894532,83496.0,83495.0,0.012976]
["bitfinex","BTCUSD",1741849134636,0.25847732,83496.0,83495.0,0.001]
["bitfinex","BTCUSD",1741849134891,0.011976,83495.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849135130,0.0801,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849135610,0.0801,83494.0,83493.0,0.0126451]
["bitfinex","BTCUSD",1741849135857,0.1272,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849136096,0.139176,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849136334,0.1272,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849137033,0.1272,83494.0,83493.0,0.2402091]
["bitfinex","BTCUSD",1741849137455,0.1272,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849138083,0.1282,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849138717,0.1292,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849139205,0.1292,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849139414,0.14797674,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849142271,0.14797674,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849148072,0.06787674,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849148488,0.02077674,83494.0,83493.0,0.2521861]
["bitfinex","BTCUSD",1741849153038,0.02077674,83494.0,83493.0,0.0126451]
["bitfinex","BTCUSD",1741849153788,0.02077674,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849153984,0.03275274,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849154427,0.03292214,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849155297,0.11212214,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849155500,0.0933454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849155680,0.1418454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849156509,0.1408454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849157627,0.1398454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849157865,0.1418454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849158065,0.1438454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849158882,0.16262415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849168990,0.23647607,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849169170,0.16262415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849170126,0.16062415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849170396,0.15862415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849170530,0.16262415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849171403,0.16662415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849171819,0.16262415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849172029,0.16662415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849174097,0.30502415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849178006,0.35502415,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849178282,0.3362454,83494.0,83493.0,0.0006681]
["bitfinex","BTCUSD",1741849178697,0.4395003,83494.0,83493.0,1e-07]
["bitfinex","BTCUSD",1741849179068,0.35078625,83494.0,83493.0,1e-07]
["bitfinex","BTCUSD",1741849180079,0.34278625,83494.0,83493.0,1e-07]
["bitfinex","BTCUSD",1741849180557,0.43785885,83493.0,83492.0,9e-07]
["bitfinex","BTCUSD",1741849181241,0.40428774,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741849181758,0.15269974,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741849182523,0.15269974,83470.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741849182726,0.17148065,83470.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741849183044,0.42306865,83470.0,83464.0,0.251602]
["bitfinex","BTCUSD",1741849183278,0.42306865,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741849185190,0.01198,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741849185607,0.01198,83469.0,83462.0,0.239629]
["bitfinex","BTCUSD",1741849185608,0.01198,83467.0,83462.0,0.239629]
["bitfinex","BTCUSD",1741849186860,0.01198,83467.0,83462.0,0.25161]
["bitfinex","BTCUSD",1741849188058,0.02375436,83467.0,83462.0,0.25161]
["bitfinex","BTCUSD",1741849188627,0.01177436,83467.0,83462.0,0.25161]
["bitfinex","BTCUSD",1741849188834,0.251592,83468.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741849189131,0.01198,83469.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741849189332,0.01198,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741849190216,0.0001695,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1741849191254,0.0001695,83467.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741849191589,0.0001695,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741849193012,0.0001695,83467.0,83466.0,0.01298]
["bitfinex","BTCUSD",1741849193418,0.0001695,83467.0,83466.0,0.01398]
["bitfinex","BTCUSD",1741849194818,0.0001695,83467.0,83466.0,0.002]
["bitfinex","BTCUSD",1741849197386,0.0121495,83467.0,83466.0,0.002]
["bitfinex","BTCUSD",1741849198293,0.0001695,83467.0,83466.0,0.002]
["bitfinex","BTCUSD",1741849198482,0.0001695,83467.0,83466.0,0.09698]
["bitfinex","BTCUSD",1741849198685,0.0001695,83467.0,83466.0,0.14218]
["bitfinex","BTCUSD",1741849198885,0.0001695,83467.0,83466.0,0.14337792]
["bitfinex","BTCUSD",1741849200538,0.0001695,83467.0,83466.0,0.14218]
["bitfinex","BTCUSD",1741849200734,5e-07,83467.0,83466.0,0.15791868]
["bitfinex","BTCUSD",1741849201096,5e-07,83467.0,83466.0,0.14237783]
["bitfinex","BTCUSD",1741849201301,5e-07,83467.0,83466.0,0.14437783]
["bitfinex","BTCUSD",1741849201700,5e-07,83467.0,83466.0,0.14337783]
["bitfinex","BTCUSD",1741849201923,5e-07,83467.0,83466.0,0.14137783]
["bitfinex","BTCUSD",1741849202103,5e-07,83467.0,83466.0,0.14337783]
["bitfinex","BTCUSD",1741849202299,5e-07,83467.0,83466.0,0.14718]
["bitfinex","BTCUSD",1741849202604,5e-07,83467.0,83466.0,0.14518]
["bitfinex","BTCUSD",1741849202802,5e-07,83467.0,83466.0,0.15137793]
["bitfinex","BTCUSD",1741849202976,5e-07,83467.0,83466.0,0.16591878]
["bitfinex","BTCUSD",1741849203759,5e-07,83467.0,83466.0,0.16091878]
["bitfinex","BTCUSD",1741849204159,5e-07,83467.0,83466.0,0.15591878]
["bitfinex","BTCUSD",1741849204579,5e-07,83467.0,83466.0,0.15891878]
["bitfinex","BTCUSD",1741849205140,5e-07,83467.0,83466.0,0.15791878]
["bitfinex","BTCUSD",1741849205348,5e-07,83467.0,83466.0,0.16091878]
["bitfinex","BTCUSD",1741849205700,5e-07,83467.0,83466.0,0.15137793]
["bitfinex","BTCUSD",1741849206106,5e-07,83467.0,83466.0,0.16472085]
["bitfinex","BTCUSD",1741849206312,5e-07,83467.0,83466.0,0.16591867]
["bitfinex","BTCUSD",1741849206697,5e-07,83467.0,83466.0,1.66591867]
["bitfinex","BTCUSD",1741849206898,5e-07,83467.0,83466.0,1.65972085]
["bitfinex","BTCUSD",1741849207106,5e-07,83467.0,83466.0,0.15972085]
["bitfinex","BTCUSD",1741849207309,0.0001694,83494.0,83466.0,0.13439772]
["bitfinex","BTCUSD",1741849207515,0.00058495,83494.0,83493.0,0.378118]
["bitfinex","BTCUSD",1741849208567,3.5e-07,83496.0,83495.0,0.089076]
["bitfinex","BTCUSD",1741849208767,8.9e-07,83496.0,83495.0,0.09027335]
["bitfinex","BTCUSD",1741849208991,8.9e-07,83496.0,83495.0,0.229716]
["bitfinex","BTCUSD",1741849209998,8.9e-07,83496.0,83495.0,0.23491339]
["bitfinex","BTCUSD",1741849210219,8.9e-07,83496.0,83495.0,0.229716]
["bitfinex","BTCUSD",1741849210430,8.9e-07,83496.0,83495.0,0.23091338]
["bitfinex","BTCUSD",1741849210656,8.9e-07,83496.0,83495.0,0.23591338]
["bitfinex","BTCUSD",1741849210861,8.9e-07,83496.0,83495.0,0.234716]
["bitfinex","BTCUSD",1741849211593,8.9e-07,83496.0,83495.0,0.236996]
["bitfinex","BTCUSD",1741849212134,8.9e-07,83496.0,83495.0,0.241996]
["bitfinex","BTCUSD",1741849213259,8.9e-07,83496.0,83495.0,0.25653685]
["bitfinex","BTCUSD",1741849213579,8.9e-07,83496.0,83495.0,1.741996]
["bitfinex","BTCUSD",1741849213779,8.9e-07,83496.0,83495.0,1.599076]
["bitfinex","BTCUSD",1741849213981,8.9e-07,83496.0,83495.0,1.742996]
["bitfinex","BTCUSD",1741849214182,8.9e-07,83496.0,83495.0,1.737996]
["bitfinex","BTCUSD",1741849214637,8.9e-07,83496.0,83495.0,0.100076]
["bitfinex","BTCUSD",1741849214964,8.9e-07,83496.0,83495.0,0.238916]
["bitfinex","BTCUSD",1741849215347,8.9e-07,83496.0,83495.0,0.244916]
["bitfinex","BTCUSD",1741849215760,0.00017039,83496.0,83495.0,0.244916]
["bitfinex","BTCUSD",1741849215965,0.00017039,83496.0,83495.0,0.238916]
["bitfinex","BTCUSD",1741849216185,0.00017039,83496.0,83495.0,0.244916]
["bitfinex","BTCUSD",1741849216390,0.00017039,83496.0,83495.0,0.101076]
["bitfinex","BTCUSD",1741849219605,0.00017039,83496.0,83495.0,0.10227357]
["bitfinex","BTCUSD",1741849220011,0.01894483,83496.0,83495.0,0.09627357]
["bitfinex","BTCUSD",1741849220217,0.01894483,83496.0,83495.0,0.099076]
["bitfinex","BTCUSD",1741849220421,0.01894483,83496.0,83495.0,0.146676]
["bitfinex","BTCUSD",1741849220422,8.3e-07,83496.0,83495.0,0.146676]
["bitfinex","BTCUSD",1741849220622,0.0008,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849221045,0.0008,83509.0,83508.0,0.25266939]
["bitfinex","BTCUSD",1741849221221,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849222295,0.0008,83509.0,83508.0,0.252472]
["bitfinex","BTCUSD",1741849222655,0.0008,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1741849223043,0.012774,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1741849224729,0.012774,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1741849224888,0.011977,83490.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741849225391,0.239558,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741849225561,0.011977,83488.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741849225921,0.011978,83481.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849226128,0.011979,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849226359,0.02395497,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849226528,0.01197597,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849226729,0.011979,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849227144,0.03075837,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849227564,0.03175837,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849227965,0.0316976,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849228398,0.0316976,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849228886,0.0326976,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849229238,0.0326976,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849230096,0.0316976,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849230478,0.0326976,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849232818,0.02077937,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849233021,0.02077937,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849233422,0.002,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849233604,0.002,83476.0,83475.0,0.01359244]
["bitfinex","BTCUSD",1741849234166,0.002,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849234382,0.01213423,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741849234745,0.01185142,83490.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741849234945,0.011977,83487.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741849235143,0.239566,83484.0,83478.0,0.251562]
["bitfinex","BTCUSD",1741849235759,0.251551,83482.0,83475.0,0.00141555]
["bitfinex","BTCUSD",1741849236075,0.251568,83476.0,83475.0,0.00141555]
["bitfinex","BTCUSD",1741849236819,0.27034742,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849238345,0.01877942,83476.0,83475.0,0.00041555]
["bitfinex","BTCUSD",1741849238543,0.01877942,83476.0,83475.0,0.00141555]
["bitfinex","BTCUSD",1741849239542,0.01877942,83476.0,83475.0,0.25298655]
["bitfinex","BTCUSD",1741849240164,0.01877942,83476.0,83475.0,0.25198655]
["bitfinex","BTCUSD",1741849240371,0.01877942,83476.0,83475.0,0.01239455]
["bitfinex","BTCUSD",1741849240603,0.01877942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849243169,0.01877942,83476.0,83475.0,0.25232555]
["bitfinex","BTCUSD",1741849245619,0.01877942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849246044,0.01877942,83476.0,83475.0,0.24034655]
["bitfinex","BTCUSD",1741849246286,0.01877942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849246486,0.27034742,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849246726,0.01877942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849247720,0.02077942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849248241,0.02177942,83476.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849248539,0.01977942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849248715,0.02077942,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849249933,0.27234742,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849256210,0.253568,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849257414,0.252568,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849257772,0.254568,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849258013,0.253568,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849258215,0.255568,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849260558,0.004,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849260797,0.015979,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849261188,0.004,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849261755,0.004,83476.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849262588,0.004,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849263901,0.004,83476.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849264136,0.004,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849264430,0.004,83476.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849264934,0.004,83476.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849266225,0.004,83476.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849270604,0.011978,83484.0,83479.0,0.23958]
["bitfinex","BTCUSD",1741849270843,0.10809226,83488.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741849271044,0.10809226,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741849271564,0.10809226,83488.0,83487.0,0.090477]
["bitfinex","BTCUSD",1741849271803,0.12686962,83488.0,83487.0,0.090477]
["bitfinex","BTCUSD",1741849272015,0.10809226,83488.0,83487.0,0.090477]
["bitfinex","BTCUSD",1741849272947,0.11109226,83488.0,83487.0,0.090477]
["bitfinex","BTCUSD",1741849273174,0.11109226,83488.0,83487.0,0.088477]
["bitfinex","BTCUSD",1741849273601,0.11109226,83488.0,83487.0,0.090477]
["bitfinex","BTCUSD",1741849273968,0.11109226,83488.0,83487.0,0.092477]
["bitfinex","BTCUSD",1741849274778,0.11109226,83488.0,83487.0,0.013977]
["bitfinex","BTCUSD",1741849274955,0.11109226,83488.0,83487.0,0.09477471]
["bitfinex","BTCUSD",1741849275158,0.003,83488.0,83487.0,0.093577]
["bitfinex","BTCUSD",1741849279214,0.003,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1741849279410,0.003,83488.0,83487.0,0.015977]
["bitfinex","BTCUSD",1741849280188,0.003,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1741849280438,0.014977,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1741849281826,0.011977,83488.0,83487.0,0.002]
["bitfinex","BTCUSD",1741849282231,0.088877,83488.0,83487.0,0.002]
["bitfinex","BTCUSD",1741849282428,0.011977,83488.0,83487.0,0.002]
["bitfinex","BTCUSD",1741849282795,0.011977,83488.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741849282796,0.251535,83487.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741849283004,0.011978,83482.0,83474.0,0.251573]
["bitfinex","BTCUSD",1741849283411,0.251553,83481.0,83474.0,0.251573]
["bitfinex","BTCUSD",1741849283818,0.011978,83480.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849284068,0.011978,83480.0,83475.0,0.00075455]
["bitfinex","BTCUSD",1741849284217,0.011978,83480.0,83475.0,0.01273355]
["bitfinex","BTCUSD",1741849284428,0.011978,83486.0,83478.0,0.251561]
["bitfinex","BTCUSD",1741849284644,0.011978,83485.0,83476.0,0.239589]
["bitfinex","BTCUSD",1741849284843,0.011978,83483.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741849285056,0.011978,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741849285401,0.011978,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741849285402,0.011978,83485.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741849285600,0.251544,83484.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741849285814,0.251544,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741849285985,0.239572,83482.0,83476.0,0.251568]
["bitfinex","BTCUSD",1741849286586,0.01878003,83483.0,83480.0,0.251554]
["bitfinex","BTCUSD",1741849286785,0.01878003,83483.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741849286966,0.01878003,83483.0,83480.0,0.251555]
["bitfinex","BTCUSD",1741849287184,0.011978,83480.0,83479.0,0.000339]
["bitfinex","BTCUSD",1741849288372,0.27033203,83483.0,83479.0,0.000339]
["bitfinex","BTCUSD",1741849288373,0.01878003,83483.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741849290231,0.01878003,83483.0,83482.0,0.012978]
["bitfinex","BTCUSD",1741849291204,0.01878003,83483.0,83482.0,0.25355]
["bitfinex","BTCUSD",1741849291570,0.01878003,83483.0,83482.0,0.25255]
["bitfinex","BTCUSD",1741849291683,0.01878003,83483.0,83482.0,0.25355]
["bitfinex","BTCUSD",1741849292084,0.01878003,83483.0,83482.0,0.25255]
["bitfinex","BTCUSD",1741849292298,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849292769,0.01878003,83483.0,83482.0,0.33675]
["bitfinex","BTCUSD",1741849293170,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849293540,0.01878003,83483.0,83482.0,0.33775]
["bitfinex","BTCUSD",1741849293707,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849293904,0.01878003,83483.0,83482.0,0.33375]
["bitfinex","BTCUSD",1741849294163,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849294384,0.01878003,83483.0,83482.0,0.33775]
["bitfinex","BTCUSD",1741849295385,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849295583,0.01878003,83483.0,83482.0,0.33375]
["bitfinex","BTCUSD",1741849295802,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849296005,0.01878003,83483.0,83482.0,0.33775]
["bitfinex","BTCUSD",1741849296346,0.01878003,83483.0,83482.0,0.33575]
["bitfinex","BTCUSD",1741849296818,0.01878003,83483.0,83482.0,0.33775]
["bitfinex","BTCUSD",1741849299678,0.01878003,83483.0,83482.0,0.338089]
["bitfinex","BTCUSD",1741849300095,0.01878003,83483.0,83482.0,0.255889]
["bitfinex","BTCUSD",1741849300963,0.01878003,83483.0,83482.0,0.243911]
["bitfinex","BTCUSD",1741849301170,0.01878003,83483.0,83482.0,0.255889]
["bitfinex","BTCUSD",1741849302081,0.01878003,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849302252,0.01878003,83483.0,83482.0,0.252889]
["bitfinex","BTCUSD",1741849302461,0.01878003,83483.0,83482.0,0.253889]
["bitfinex","BTCUSD",1741849302827,0.01878003,83483.0,83482.0,0.252889]
["bitfinex","BTCUSD",1741849303281,0.01878003,83483.0,83482.0,0.253889]
["bitfinex","BTCUSD",1741849304807,0.01878003,83483.0,83482.0,0.014317]
["bitfinex","BTCUSD",1741849304999,0.01198586,83487.0,83482.0,0.014317]
["bitfinex","BTCUSD",1741849305556,0.02396286,83487.0,83482.0,0.002339]
["bitfinex","BTCUSD",1741849305905,0.251547,83484.0,83482.0,0.002339]
["bitfinex","BTCUSD",1741849306156,0.011978,83483.0,83482.0,0.001339]
["bitfinex","BTCUSD",1741849307110,0.011978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849308243,0.014978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849308453,0.03375858,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849309966,0.03344115,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849316555,0.02178058,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849316719,0.02178058,83483.0,83482.0,0.012317]
["bitfinex","BTCUSD",1741849317119,0.02178058,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849317343,0.03375858,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849318166,0.01878058,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849318370,0.01978058,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849318564,0.001,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849318794,0.012978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849319329,0.001,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849319543,0.012978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849319746,0.252547,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849320761,0.251547,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849321235,0.253547,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849321394,0.254547,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849321795,0.27332725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849321978,0.27232725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849322347,0.27332725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849322495,0.27032725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849322702,0.27232725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849323287,0.01878025,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849323487,0.02078025,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849323932,0.03475825,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849324666,0.02278025,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849325140,0.26234925,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849325583,0.02278025,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849326043,0.26234925,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849326271,0.27432725,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849333557,0.02278025,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849333763,0.02278025,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849333980,0.02278025,83483.0,83482.0,0.327089]
["bitfinex","BTCUSD",1741849334222,0.004,83483.0,83482.0,0.327089]
["bitfinex","BTCUSD",1741849334852,0.004,83483.0,83482.0,0.075539]
["bitfinex","BTCUSD",1741849335117,0.002,83483.0,83482.0,0.075539]
["bitfinex","BTCUSD",1741849335522,0.012978,83483.0,83482.0,0.075539]
["bitfinex","BTCUSD",1741849335693,0.013978,83483.0,83482.0,0.075539]
["bitfinex","BTCUSD",1741849335852,0.012978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849336291,0.013978,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849336472,0.0141475,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849337068,0.0131475,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849337515,0.03292688,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849338994,0.02094888,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849339786,0.02094888,83483.0,83482.0,0.012317]
["bitfinex","BTCUSD",1741849340197,0.02094888,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849341550,0.02094888,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849341754,0.02094888,83483.0,83482.0,0.383789]
["bitfinex","BTCUSD",1741849343705,0.02094888,83483.0,83482.0,0.132239]
["bitfinex","BTCUSD",1741849343706,0.27249588,83483.0,83482.0,0.132239]
["bitfinex","BTCUSD",1741849343936,0.27249588,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849344887,0.02094888,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849345321,0.26051788,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849345527,0.02094888,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849346462,0.26051788,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849346665,0.27249588,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849347886,0.02094888,83483.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849348409,0.02094888,83483.0,83482.0,0.251889]
["bitfinex","BTCUSD",1741849354262,0.02094888,83483.0,83482.0,0.330389]
["bitfinex","BTCUSD",1741849354492,0.0021695,83483.0,83482.0,0.375689]
["bitfinex","BTCUSD",1741849355068,0.0011695,83483.0,83482.0,0.375689]
["bitfinex","BTCUSD",1741849355264,0.0001695,83483.0,83482.0,0.375689]
["bitfinex","BTCUSD",1741849355468,0.0021695,83483.0,83482.0,0.375689]
["bitfinex","BTCUSD",1741849356048,0.0011695,83483.0,83482.0,0.375689]
["bitfinex","BTCUSD",1741849356268,0.0011695,83483.0,83482.0,0.378689]
["bitfinex","BTCUSD",1741849356640,0.0001695,83483.0,83482.0,0.378689]
["bitfinex","BTCUSD",1741849356843,5e-07,83483.0,83482.0,0.378689]
["bitfinex","BTCUSD",1741849357044,5e-07,83483.0,83482.0,0.381689]
["bitfinex","BTCUSD",1741849357364,5e-07,83483.0,83482.0,0.39622985]
["bitfinex","BTCUSD",1741849358410,5e-07,83483.0,83482.0,0.41973619]
["bitfinex","BTCUSD",1741849358615,5e-07,83483.0,83482.0,1.91973619]
["bitfinex","BTCUSD",1741849360750,5e-07,83483.0,83482.0,1.91673619]
["bitfinex","BTCUSD",1741849361446,5e-07,83483.0,83482.0,1.91873619]
["bitfinex","BTCUSD",1741849361648,5e-07,83483.0,83482.0,0.41373619]
["bitfinex","BTCUSD",1741849362234,1e-06,83487.0,83486.0,0.328139]
["bitfinex","BTCUSD",1741849362436,1e-06,83487.0,83486.0,0.34267985]
["bitfinex","BTCUSD",1741849363846,1e-06,83487.0,83486.0,0.34667985]
["bitfinex","BTCUSD",1741849365076,1e-06,83487.0,83486.0,0.35067985]
["bitfinex","BTCUSD",1741849365276,1e-06,83487.0,83486.0,0.39677985]
["bitfinex","BTCUSD",1741849365489,0.0008,83509.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741849365743,0.0008,83509.0,83499.0,0.39541645]
["bitfinex","BTCUSD",1741849365946,0.0008,83509.0,83499.0,0.394219]
["bitfinex","BTCUSD",1741849366423,0.0008,83509.0,83499.0,0.473719]
["bitfinex","BTCUSD",1741849367155,0.012774,83509.0,83499.0,0.473719]
["bitfinex","BTCUSD",1741849367503,0.011975,83505.0,83499.0,0.394219]
["bitfinex","BTCUSD",1741849367718,0.011975,83504.0,83499.0,0.14272]
["bitfinex","BTCUSD",1741849368040,0.239518,83501.0,83499.0,0.14272]
["bitfinex","BTCUSD",1741849368167,0.011975,83504.0,83499.0,0.14572]
["bitfinex","BTCUSD",1741849368589,0.0008,83509.0,83499.0,0.157696]
["bitfinex","BTCUSD",1741849368791,0.251473,83508.0,83499.0,0.160696]
["bitfinex","BTCUSD",1741849368994,0.026976,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849369193,0.266496,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849369400,0.015,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849369599,0.266496,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849370001,0.266496,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741849370195,0.011976,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849370414,0.239526,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849370832,0.015,83500.0,83497.0,0.251505]
["bitfinex","BTCUSD",1741849371045,0.015,83500.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741849371477,0.015,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849371811,0.03377525,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849372211,0.03394465,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849373942,0.0151694,83500.0,83499.0,0.252499]
["bitfinex","BTCUSD",1741849376358,4e-07,83500.0,83499.0,0.34383985]
["bitfinex","BTCUSD",1741849377301,4e-07,83500.0,83499.0,0.34283985]
["bitfinex","BTCUSD",1741849377660,4e-07,83500.0,83499.0,0.39733985]
["bitfinex","BTCUSD",1741849377865,4e-07,83500.0,83499.0,0.382799]
["bitfinex","BTCUSD",1741849378065,4e-07,83500.0,83499.0,0.42139876]
["bitfinex","BTCUSD",1741849379087,4e-07,83500.0,83499.0,0.40485791]
["bitfinex","BTCUSD",1741849379298,4e-07,83500.0,83499.0,0.40785791]
["bitfinex","BTCUSD",1741849379894,4e-07,83500.0,83499.0,0.35235791]
["bitfinex","BTCUSD",1741849380098,4e-07,83500.0,83499.0,0.35635791]
["bitfinex","BTCUSD",1741849380441,4e-07,83500.0,83499.0,0.259499]
["bitfinex","BTCUSD",1741849380774,4e-07,83500.0,83499.0,0.255499]
["bitfinex","BTCUSD",1741849380968,4e-07,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849381173,4e-07,83500.0,83499.0,0.257499]
["bitfinex","BTCUSD",1741849381911,4e-07,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849382314,0.01877434,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849382521,0.27027034,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849382867,0.2514964,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741849383045,4e-07,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741849383472,4e-07,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849383664,0.0119764,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741849383883,4e-07,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741849384045,4e-07,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741849384464,4e-07,83500.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741849384665,4e-07,83500.0,83499.0,0.001]
["bitfinex","BTCUSD",1741849384866,4e-07,83500.0,83499.0,0.013976]
["bitfinex","BTCUSD",1741849385027,4e-07,83500.0,83499.0,0.012976]
["bitfinex","BTCUSD",1741849385452,4e-07,83500.0,83499.0,0.01417357]
["bitfinex","BTCUSD",1741849385667,0.01877488,83500.0,83499.0,0.012976]
["bitfinex","BTCUSD",1741849386076,0.01877488,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741849386928,0.01877488,83500.0,83499.0,0.012976]
["bitfinex","BTCUSD",1741849387583,0.01877488,83500.0,83499.0,0.013976]
["bitfinex","BTCUSD",1741849387993,0.03075088,83500.0,83499.0,0.001]
["bitfinex","BTCUSD",1741849388199,0.011976,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849388408,0.239532,83496.0,83489.0,0.239552]
["bitfinex","BTCUSD",1741849388607,0.011976,83499.0,83493.0,0.23954]
["bitfinex","BTCUSD",1741849388867,0.011976,83499.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741849389102,0.25829588,83500.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741849389103,0.011976,83495.0,83487.0,0.011977]
["bitfinex","BTCUSD",1741849389318,0.239539,83494.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741849389518,0.251503,83498.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741849389721,0.239532,83496.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741849390019,0.251503,83498.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741849390247,0.251503,83498.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849390591,0.01877488,83500.0,83494.0,0.240538]
["bitfinex","BTCUSD",1741849390801,0.239523,83499.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741849391181,0.03075088,83500.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741849391562,0.239523,83499.0,83494.0,0.252514]
["bitfinex","BTCUSD",1741849391827,0.239523,83499.0,83494.0,0.251514]
["bitfinex","BTCUSD",1741849392028,0.251505,83497.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849392233,0.251511,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849392569,0.251505,83497.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849392766,0.251511,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849393155,0.011976,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1741849393371,0.011976,83495.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741849393599,0.011976,83495.0,83494.0,0.002]
["bitfinex","BTCUSD",1741849394047,0.25829588,83500.0,83494.0,0.002]
["bitfinex","BTCUSD",1741849394217,0.27027188,83500.0,83494.0,0.002]
["bitfinex","BTCUSD",1741849395013,0.01877488,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741849395242,0.03075088,83500.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741849395665,0.01877488,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741849395873,0.01877488,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849396927,4e-07,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741849397614,4e-07,83500.0,83499.0,0.252499]
["bitfinex","BTCUSD",1741849398406,4e-07,83500.0,83499.0,0.253499]
["bitfinex","BTCUSD",1741849400127,5e-07,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741849400328,0.0008,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849401490,0.00084149,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849402127,0.00084149,83509.0,83508.0,0.253472]
["bitfinex","BTCUSD",1741849403052,0.00084149,83509.0,83508.0,0.255472]
["bitfinex","BTCUSD",1741849415813,0.00084149,83509.0,83508.0,0.015974]
["bitfinex","BTCUSD",1741849416017,0.00084149,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1741849416265,0.25231049,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1741849417028,0.33041049,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1741849417231,0.26420114,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1741849417960,0.26420114,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1741849418462,0.239518,83501.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849418635,0.011976,83499.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849418839,0.011976,83496.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849419824,0.011976,83496.0,83495.0,0.0013388]
["bitfinex","BTCUSD",1741849420023,0.011976,83496.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849420592,0.239526,83498.0,83495.0,0.0043388]
["bitfinex","BTCUSD",1741849420593,0.251502,83498.0,83495.0,0.0043388]
["bitfinex","BTCUSD",1741849421015,0.011976,83497.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849421420,0.0187758,83499.0,83495.0,0.0143148]
["bitfinex","BTCUSD",1741849421622,0.0187758,83499.0,83495.0,0.2538478]
["bitfinex","BTCUSD",1741849421839,0.0187758,83499.0,83495.0,0.2518478]
["bitfinex","BTCUSD",1741849422122,0.0187758,83499.0,83495.0,0.2538478]
["bitfinex","BTCUSD",1741849422366,0.2702758,83499.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849422570,0.2702758,83499.0,83495.0,0.0033388]
["bitfinex","BTCUSD",1741849422845,0.2702758,83499.0,83495.0,0.0013388]
["bitfinex","BTCUSD",1741849423329,0.2702758,83499.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849423990,0.0187758,83499.0,83496.0,0.011976]
["bitfinex","BTCUSD",1741849424203,0.2582998,83499.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849424763,0.2702758,83499.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849425007,0.2702758,83499.0,83495.0,0.0013388]
["bitfinex","BTCUSD",1741849425217,0.2702758,83499.0,83496.0,0.001]
["bitfinex","BTCUSD",1741849425383,0.2702758,83499.0,83495.0,0.0013388]
["bitfinex","BTCUSD",1741849425784,0.2702758,83499.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849425986,0.2702758,83499.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849426390,0.2702758,83499.0,83496.0,0.002]
["bitfinex","BTCUSD",1741849426705,0.0187758,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1741849426919,0.01290154,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849427105,0.00101089,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849427759,0.01281194,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849427879,0.00101089,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741849428078,0.0249664,83509.0,83503.0,0.251485]
["bitfinex","BTCUSD",1741849428890,0.239501,83507.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741849429103,0.0129924,83509.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741849429801,0.0129924,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849430204,0.0129924,83509.0,83508.0,0.012974]
["bitfinex","BTCUSD",1741849430645,0.0129924,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849431245,0.0129924,83509.0,83494.0,0.2398738]
["bitfinex","BTCUSD",1741849431444,0.011975,83505.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741849431628,0.011975,83505.0,83500.0,0.251496]
["bitfinex","BTCUSD",1741849432175,0.011974,83508.0,83502.0,0.239514]
["bitfinex","BTCUSD",1741849432374,0.251474,83508.0,83502.0,0.239514]
["bitfinex","BTCUSD",1741849432552,0.011975,83507.0,83502.0,0.251489]
["bitfinex","BTCUSD",1741849432747,0.251478,83506.0,83500.0,0.251496]
["bitfinex","BTCUSD",1741849432957,0.239527,83498.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849433165,0.251508,83496.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849433336,0.239527,83498.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849434467,0.239527,83498.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849434844,0.011976,83497.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849435908,0.251508,83496.0,83495.0,0.0023388]
["bitfinex","BTCUSD",1741849436128,0.251508,83496.0,83495.0,0.0053388]
["bitfinex","BTCUSD",1741849436767,0.27028371,83496.0,83495.0,0.0053388]
["bitfinex","BTCUSD",1741849437054,0.27028371,83496.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849437257,0.01877571,83496.0,83495.0,0.0053388]
["bitfinex","BTCUSD",1741849437461,0.01877571,83496.0,83495.0,0.0033388]
["bitfinex","BTCUSD",1741849437634,0.25830771,83496.0,83495.0,0.0033388]
["bitfinex","BTCUSD",1741849437839,0.25830771,83496.0,83495.0,0.0063388]
["bitfinex","BTCUSD",1741849438018,0.27028371,83496.0,83495.0,0.0063388]
["bitfinex","BTCUSD",1741849439053,0.27028371,83496.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849439457,0.27028371,83496.0,83495.0,0.0033388]
["bitfinex","BTCUSD",1741849439818,0.27028371,83496.0,83495.0,0.0003388]
["bitfinex","BTCUSD",1741849440017,0.27028371,83496.0,83495.0,0.0013388]
["bitfinex","BTCUSD",1741849440243,0.27028371,83496.0,83495.0,0.0033388]
["bitfinex","BTCUSD",1741849440857,0.011976,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1741849442201,0.011976,83495.0,83494.0,0.0020006]
["bitfinex","BTCUSD",1741849442463,0.011976,83495.0,83494.0,6e-07]
["bitfinex","BTCUSD",1741849442933,0.011977,83487.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849443114,0.251535,83487.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849443659,0.27031284,83487.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849445536,0.27131284,83487.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849446123,0.27231284,83487.0,83482.0,0.000339]
["bitfinex","BTCUSD",1741849451915,0.02077784,83487.0,83486.0,0.0123168]
["bitfinex","BTCUSD",1741849452127,0.02077784,83487.0,83486.0,0.01351448]
["bitfinex","BTCUSD",1741849452344,0.02077784,83487.0,83486.0,0.00153648]
["bitfinex","BTCUSD",1741849452733,0.02077784,83487.0,83486.0,0.0003388]
["bitfinex","BTCUSD",1741849452878,0.01977784,83487.0,83486.0,0.0003388]
["bitfinex","BTCUSD",1741849453203,0.01877784,83487.0,83486.0,0.0013388]
["bitfinex","BTCUSD",1741849453342,0.01877784,83487.0,83486.0,0.0023388]
["bitfinex","BTCUSD",1741849455781,0.03075484,83487.0,83486.0,0.0023388]
["bitfinex","BTCUSD",1741849457829,0.01877784,83487.0,83486.0,0.0023388]
["bitfinex","BTCUSD",1741849458056,0.01877784,83487.0,83486.0,0.0143168]
["bitfinex","BTCUSD",1741849458382,0.01877784,83487.0,83486.0,0.0902168]
["bitfinex","BTCUSD",1741849459193,0.01877784,83487.0,83486.0,0.1353168]
["bitfinex","BTCUSD",1741849459569,0.0001694,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741849459970,0.0001694,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741849460757,0.0001694,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1741849460964,0.0001694,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849461181,0.0001694,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741849461332,0.0001694,83496.0,83495.0,0.090076]
["bitfinex","BTCUSD",1741849461733,0.0001694,83496.0,83495.0,0.0781]
["bitfinex","BTCUSD",1741849462300,0.0001694,83496.0,83495.0,0.090076]
["bitfinex","BTCUSD",1741849462506,0.0001694,83496.0,83495.0,0.0781]
["bitfinex","BTCUSD",1741849463722,0.0001694,83496.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741849463945,0.251529,83489.0,83486.0,0.1277388]
["bitfinex","BTCUSD",1741849464120,0.011977,83492.0,83486.0,0.1277388]
["bitfinex","BTCUSD",1741849464325,0.2397024,83496.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741849464763,0.011976,83495.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741849465158,0.0001694,83496.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741849465362,0.0001694,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849465994,0.01894449,83496.0,83493.0,0.011977]
["bitfinex","BTCUSD",1741849466197,0.01894449,83496.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741849466398,0.01894449,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1741849466605,0.01894449,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741849466769,0.01894449,83496.0,83493.0,0.239541]
["bitfinex","BTCUSD",1741849468705,0.01894449,83496.0,83495.0,0.087276]
["bitfinex","BTCUSD",1741849469113,0.0001694,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741849469312,4e-07,83502.0,83501.0,0.38763385]
["bitfinex","BTCUSD",1741849470162,4e-07,83502.0,83501.0,0.41214587]
["bitfinex","BTCUSD",1741849471158,0.00101089,83509.0,83501.0,0.41214587]
["bitfinex","BTCUSD",1741849471159,0.00101089,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849471401,0.00101089,83509.0,83508.0,0.48555285]
["bitfinex","BTCUSD",1741849472664,0.00101089,83509.0,83508.0,0.49055285]
["bitfinex","BTCUSD",1741849473252,0.00101089,83509.0,83508.0,1.99555285]
["bitfinex","BTCUSD",1741849473712,0.00101089,83509.0,83508.0,1.85371285]
["bitfinex","BTCUSD",1741849473867,0.00101089,83509.0,83508.0,1.99583285]
["bitfinex","BTCUSD",1741849474047,0.00101089,83509.0,83508.0,0.49583285]
["bitfinex","BTCUSD",1741849476683,0.00101089,83509.0,83508.0,0.49480594]
["bitfinex","BTCUSD",1741849480877,0.00101089,83509.0,83508.0,0.01]
["bitfinex","BTCUSD",1741849481097,0.00101089,83509.0,83508.0,0.261472]
["bitfinex","BTCUSD",1741849484883,0.00101089,83509.0,83508.0,0.343972]
["bitfinex","BTCUSD",1741849485648,0.00101089,83509.0,83508.0,0.35851285]
["bitfinex","BTCUSD",1741849495071,0.00101089,83509.0,83508.0,0.343972]
["bitfinex","BTCUSD",1741849495259,0.00101089,83509.0,83508.0,0.50167285]
["bitfinex","BTCUSD",1741849495459,0.00101089,83509.0,83508.0,0.487132]
["bitfinex","BTCUSD",1741849496245,0.00101089,83509.0,83508.0,0.4874708]
["bitfinex","BTCUSD",1741849496440,0.00101089,83509.0,83508.0,0.4049708]
["bitfinex","BTCUSD",1741849496683,0.00101089,83509.0,83508.0,0.0103388]
["bitfinex","BTCUSD",1741849496887,0.01298489,83509.0,83508.0,0.0103388]
["bitfinex","BTCUSD",1741849498054,0.14138489,83509.0,83508.0,0.0053388]
["bitfinex","BTCUSD",1741849498260,0.15353327,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741849498703,0.15353327,83509.0,83508.0,0.0033388]
["bitfinex","BTCUSD",1741849498916,0.15353327,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741849499514,0.15353327,83509.0,83508.0,0.0033388]
["bitfinex","BTCUSD",1741849499714,0.17230856,83509.0,83508.0,0.0033388]
["bitfinex","BTCUSD",1741849500204,0.17230856,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741849500624,0.17330856,83509.0,83508.0,0.0003388]
["bitfinex","BTCUSD",1741849501029,0.17230856,83509.0,83508.0,8e-07]
["bitfinex","BTCUSD",1741849501179,0.138975,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849501387,0.37849,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849503108,0.38149,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849503458,0.33395427,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1741849503637,0.239502,83507.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849503856,0.003,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849504217,0.003,83502.0,83501.0,0.0119758]
["bitfinex","BTCUSD",1741849504424,0.239502,83507.0,83501.0,0.0119758]
["bitfinex","BTCUSD",1741849504986,0.251472,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741849505191,0.23951,83504.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849505395,0.011975,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849507326,0.002,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1741849507564,0.01315927,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849507757,0.01315927,83509.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741849507934,0.01877397,83507.0,83504.0,0.251482]
["bitfinex","BTCUSD",1741849508130,0.01877397,83507.0,83502.0,0.239512]
["bitfinex","BTCUSD",1741849508332,0.01877397,83507.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741849508536,0.01877397,83507.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741849508968,0.01877397,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741849509539,0.02077397,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741849509849,0.02077397,83507.0,83506.0,0.012975]
["bitfinex","BTCUSD",1741849510226,0.02077397,83507.0,83506.0,0.001]
["bitfinex","BTCUSD",1741849510410,0.01877397,83507.0,83506.0,0.252478]
["bitfinex","BTCUSD",1741849511033,0.01877397,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741849513123,0.00101089,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849513259,0.00101089,83509.0,83508.0,0.01317128]
["bitfinex","BTCUSD",1741849513880,0.00101089,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741849514887,0.00101089,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849515320,0.00101089,83509.0,83506.0,0.252478]
["bitfinex","BTCUSD",1741849516319,0.01978406,83509.0,83506.0,0.251478]
["bitfinex","BTCUSD",1741849516499,0.011975,83506.0,83501.0,0.2395178]
["bitfinex","BTCUSD",1741849516697,0.011975,83505.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849516880,0.251481,83506.0,83501.0,0.0119758]
["bitfinex","BTCUSD",1741849517075,0.011975,83507.0,83501.0,0.0119758]
["bitfinex","BTCUSD",1741849517558,0.23951,83504.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849517708,0.011975,83505.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849517938,0.01978406,83509.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741849517939,0.01978406,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741849520294,0.01978406,83509.0,83508.0,0.253472]
["bitfinex","BTCUSD",1741849520673,0.01978406,83509.0,83508.0,0.255472]
["bitfinex","BTCUSD",1741849538713,0.01978406,83509.0,83508.0,0.255472]
["bitfinex","BTCUSD",1741849538911,0.01978406,83509.0,83508.0,0.303672]
["bitfinex","BTCUSD",1741849541298,0.0001696,83521.0,83508.0,0.303672]
["bitfinex","BTCUSD",1741849541299,0.0001696,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849542577,0.0021696,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849543501,0.0031696,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849543711,0.00321431,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849546375,0.00121431,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849546640,0.00121431,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741849546755,0.00021431,83521.0,83520.0,0.251436]
["bitfinex","BTCUSD",1741849547164,0.00794671,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741849547369,0.00799142,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1741849547569,0.00799142,83533.0,83532.0,0.2514]
["bitfinex","BTCUSD",1741849548415,0.00799142,83533.0,83529.0,0.237435]
["bitfinex","BTCUSD",1741849548715,0.00799142,83533.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741849549030,0.02096242,83533.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741849549297,0.239442,83528.0,83524.0,0.077]
["bitfinex","BTCUSD",1741849549455,0.239436,83530.0,83523.0,0.011972]
["bitfinex","BTCUSD",1741849550058,0.011971,83529.0,83523.0,0.251424]
["bitfinex","BTCUSD",1741849550861,0.251411,83529.0,83523.0,0.251424]
["bitfinex","BTCUSD",1741849551096,0.03074113,83532.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741849551097,0.011973,83521.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741849551347,0.239469,83518.0,83513.0,0.0823]
["bitfinex","BTCUSD",1741849551479,0.251442,83518.0,83513.0,0.0823]
["bitfinex","BTCUSD",1741849551681,0.011973,83521.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741849552112,0.011973,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741849552288,0.01877104,83523.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741849552498,0.27019904,83523.0,83517.0,0.241472]
["bitfinex","BTCUSD",1741849552740,0.01877104,83523.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741849553067,0.011973,83521.0,83517.0,0.005]
["bitfinex","BTCUSD",1741849553266,0.011973,83521.0,83517.0,0.003]
["bitfinex","BTCUSD",1741849553478,0.011973,83518.0,83517.0,0.003]
["bitfinex","BTCUSD",1741849553772,0.251436,83520.0,83515.0,0.239477]
["bitfinex","BTCUSD",1741849553976,0.251436,83520.0,83516.0,0.002]
["bitfinex","BTCUSD",1741849554603,0.251436,83520.0,83516.0,0.004]
["bitfinex","BTCUSD",1741849554805,0.251436,83520.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849555146,0.239469,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849555369,0.251442,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849555846,0.251421,83525.0,83517.0,0.0143118]
["bitfinex","BTCUSD",1741849556070,0.011973,83521.0,83517.0,0.0033388]
["bitfinex","BTCUSD",1741849556270,0.011973,83518.0,83517.0,0.0033388]
["bitfinex","BTCUSD",1741849556473,0.011973,83518.0,83517.0,0.0063388]
["bitfinex","BTCUSD",1741849556753,0.011973,83518.0,83517.0,0.0033388]
["bitfinex","BTCUSD",1741849557095,0.011973,83518.0,83517.0,0.0043388]
["bitfinex","BTCUSD",1741849558208,0.25822604,83523.0,83517.0,0.0043388]
["bitfinex","BTCUSD",1741849558408,0.251436,83520.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849558689,0.251436,83520.0,83517.0,0.0063388]
["bitfinex","BTCUSD",1741849559192,0.239469,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849559398,0.03074304,83523.0,83517.0,0.0013388]
["bitfinex","BTCUSD",1741849559605,0.239469,83518.0,83517.0,0.0033388]
["bitfinex","BTCUSD",1741849559798,0.011973,83519.0,83517.0,0.0023388]
["bitfinex","BTCUSD",1741849560141,0.251442,83519.0,83517.0,0.0023388]
["bitfinex","BTCUSD",1741849560344,0.011972,83522.0,83517.0,0.2547818]
["bitfinex","BTCUSD",1741849561255,0.011972,83527.0,83520.0,0.239462]
["bitfinex","BTCUSD",1741849561522,0.48377651,83530.0,83523.0,0.251424]
["bitfinex","BTCUSD",1741849561697,0.251407,83530.0,83524.0,0.239449]
["bitfinex","BTCUSD",1741849561858,0.251418,83526.0,83521.0,0.251433]
["bitfinex","BTCUSD",1741849562472,0.251418,83526.0,83521.0,0.23946]
["bitfinex","BTCUSD",1741849562698,0.239452,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741849562874,0.011972,83525.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741849563094,0.011972,83522.0,83521.0,0.002]
["bitfinex","BTCUSD",1741849563372,0.251429,83522.0,83521.0,0.002]
["bitfinex","BTCUSD",1741849563506,0.01877095,83522.0,83521.0,0.002]
["bitfinex","BTCUSD",1741849563701,0.01877095,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1741849564442,0.03074295,83522.0,83521.0,0.001]
["bitfinex","BTCUSD",1741849564849,0.03074295,83522.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849565350,0.01877095,83522.0,83520.0,0.240463]
["bitfinex","BTCUSD",1741849566096,0.01877095,83522.0,83520.0,0.001]
["bitfinex","BTCUSD",1741849566305,0.23946,83521.0,83520.0,0.001]
["bitfinex","BTCUSD",1741849566509,0.251427,83523.0,83520.0,0.001]
["bitfinex","BTCUSD",1741849566705,0.251427,83523.0,83517.0,0.0123118]
["bitfinex","BTCUSD",1741849566932,0.011973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849567135,0.060273,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849567712,0.136573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849568807,0.138573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849569025,0.136573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849569739,0.138573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849570076,0.141573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849570719,0.138573,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849570922,0.16916077,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849573661,0.16034817,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849573861,0.065273,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849574064,0.016973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849574890,0.013973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849575214,0.011973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849575437,0.014973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849575643,0.014973,83518.0,83517.0,0.2517838]
["bitfinex","BTCUSD",1741849575644,0.003,83518.0,83517.0,0.2517838]
["bitfinex","BTCUSD",1741849576270,0.006,83518.0,83517.0,0.2517838]
["bitfinex","BTCUSD",1741849576679,0.011973,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849577077,0.006,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849577481,0.003,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849577845,0.005,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849578034,0.02377169,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849578441,0.02077169,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849578613,0.02277169,83518.0,83517.0,0.0123118]
["bitfinex","BTCUSD",1741849581557,0.02277169,83518.0,83517.0,0.2517838]
["bitfinex","BTCUSD",1741849583044,0.02277169,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849583241,0.27421369,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849584162,0.02277169,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849584355,0.27421369,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849585105,0.255442,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849588091,0.27421565,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849588309,0.35041565,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849589303,0.34841565,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849589520,0.34641565,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849589724,0.35541565,83518.0,83517.0,0.0003388]
["bitfinex","BTCUSD",1741849589929,0.49557565,83518.0,83517.0,8e-07]
["bitfinex","BTCUSD",1741849590131,0.52057565,83518.0,83517.0,8e-07]
["bitfinex","BTCUSD",1741849590333,0.56907565,83518.0,83517.0,8e-07]
["bitfinex","BTCUSD",1741849595738,0.251469,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849596563,0.27024529,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849596974,0.27224529,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849597961,0.27424529,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849599540,0.41416529,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849600708,0.004,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849601157,0.015974,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849603207,0.063474,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849603667,0.08225017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849604080,0.03475017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849604337,0.17463017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849604937,0.17263017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849605109,0.17663017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849605330,0.17463017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849605685,0.17863017,83509.0,83508.0,0.0002996]
["bitfinex","BTCUSD",1741849610231,0.17863017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849610406,0.20363017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849610547,0.17863017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849610744,0.20363017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849611365,0.19563017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849611784,0.20563017,83509.0,83508.0,6e-07]
["bitfinex","BTCUSD",1741849613275,0.332584,83504.0,83503.0,4e-07]
["bitfinex","BTCUSD",1741849613472,0.406784,83504.0,83503.0,4e-07]
["bitfinex","BTCUSD",1741849614566,0.411784,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849614789,0.416784,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849615003,0.555984,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849615204,0.696765,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849616388,0.691765,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849616590,0.696765,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849617533,0.71554559,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849617739,0.63780622,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849617946,0.43406537,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849618159,0.57338537,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849618361,0.61063695,83504.0,83503.0,1.1e-07]
["bitfinex","BTCUSD",1741849618812,0.011978,83484.0,83483.0,0.07253971]
["bitfinex","BTCUSD",1741849619064,0.011977,83493.0,83483.0,0.07253971]
["bitfinex","BTCUSD",1741849619065,0.251519,83493.0,83486.0,0.239559]
["bitfinex","BTCUSD",1741849619271,0.011977,83490.0,83484.0,0.059178]
["bitfinex","BTCUSD",1741849619569,0.251529,83489.0,83484.0,0.298743]
["bitfinex","BTCUSD",1741849620027,0.239555,83488.0,83484.0,0.0452]
["bitfinex","BTCUSD",1741849620230,0.251532,83488.0,83484.0,0.0452]
["bitfinex","BTCUSD",1741849620430,0.01877922,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741849620632,0.01877922,83492.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741849620840,0.251523,83491.0,83484.0,0.0452]
["bitfinex","BTCUSD",1741849621045,0.011977,83487.0,83484.0,0.0452]
["bitfinex","BTCUSD",1741849621246,0.251539,83486.0,83484.0,0.0452]
["bitfinex","BTCUSD",1741849621730,0.002,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741849621886,0.002,83489.0,83486.0,0.0806]
["bitfinex","BTCUSD",1741849622502,0.011977,83491.0,83486.0,0.0796]
["bitfinex","BTCUSD",1741849623248,0.01877922,83492.0,83489.0,0.011977]
["bitfinex","BTCUSD",1741849623404,0.011977,83491.0,83486.0,0.0796]
["bitfinex","BTCUSD",1741849623611,0.001,83489.0,83486.0,0.0796]
["bitfinex","BTCUSD",1741849623840,0.001,83489.0,83486.0,0.331137]
["bitfinex","BTCUSD",1741849624042,0.011977,83491.0,83486.0,0.331137]
["bitfinex","BTCUSD",1741849624269,0.001,83489.0,83486.0,0.331137]
["bitfinex","BTCUSD",1741849624583,0.001,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741849625606,0.01877922,83492.0,83491.0,0.089877]
["bitfinex","BTCUSD",1741849625905,0.01225158,83504.0,83499.0,0.251496]
["bitfinex","BTCUSD",1741849626068,0.011975,83505.0,83499.0,0.249496]
["bitfinex","BTCUSD",1741849626473,0.011975,83505.0,83499.0,0.248496]
["bitfinex","BTCUSD",1741849626856,0.011975,83505.0,83499.0,0.246496]
["bitfinex","BTCUSD",1741849627058,0.011975,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741849627332,0.011975,83503.0,83501.0,0.0768]
["bitfinex","BTCUSD",1741849627538,0.25149,83502.0,83501.0,0.0768]
["bitfinex","BTCUSD",1741849628791,0.27026639,83502.0,83501.0,0.0768]
["bitfinex","BTCUSD",1741849629521,0.25152,83493.0,83492.0,0.0826]
["bitfinex","BTCUSD",1741849630336,0.01877741,83493.0,83492.0,0.0826]
["bitfinex","BTCUSD",1741849630735,0.03075441,83493.0,83492.0,0.0856]
["bitfinex","BTCUSD",1741849631684,0.03075441,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741849632677,0.03075441,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741849634101,0.25831841,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741849634451,0.27029541,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741849634942,0.03075441,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741849636053,0.011977,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1741849636664,0.011977,83493.0,83492.0,0.002]
["bitfinex","BTCUSD",1741849637424,0.011977,83493.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849637425,0.251535,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849637675,0.390935,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849639014,0.40971583,83487.0,83486.0,0.001339]
["bitfinex","BTCUSD",1741849639419,0.40971583,83487.0,83486.0,0.002339]
["bitfinex","BTCUSD",1741849640047,0.40971583,83487.0,83486.0,0.001339]
["bitfinex","BTCUSD",1741849640522,0.41071583,83487.0,83486.0,0.001339]
["bitfinex","BTCUSD",1741849640905,0.40971583,83487.0,83486.0,0.001339]
["bitfinex","BTCUSD",1741849641103,0.40971583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849641470,0.41071583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849641667,0.40971583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849642075,0.41171583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849642274,0.41371583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849643285,0.41363583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849643623,0.44676279,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849645816,0.41363583,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849646169,0.43749471,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849648646,0.44654178,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849651209,0.45134578,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849651934,0.53106621,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849652268,0.45756495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849652834,0.45556495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849653045,0.45356495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849653245,0.45656495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849653785,0.43156495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849654079,0.43136495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849654455,0.43436495,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849655474,0.45314667,83487.0,83486.0,0.000339]
["bitfinex","BTCUSD",1741849656539,0.45314667,83487.0,83466.0,0.082339]
["bitfinex","BTCUSD",1741849656540,0.251595,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849656739,0.390715,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849657278,0.40949861,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849658219,0.41149861,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849658504,0.41149861,83467.0,83466.0,0.077639]
["bitfinex","BTCUSD",1741849658505,0.18410979,83467.0,83466.0,0.077639]
["bitfinex","BTCUSD",1741849658893,0.04498979,83467.0,83466.0,0.077639]
["bitfinex","BTCUSD",1741849659252,0.04398979,83467.0,83466.0,0.077639]
["bitfinex","BTCUSD",1741849659880,0.04298979,83467.0,83466.0,0.077639]
["bitfinex","BTCUSD",1741849661407,0.04298979,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849665111,0.04698979,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849665418,0.04998979,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849665537,0.04598979,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849665740,0.04898979,83467.0,83466.0,0.000339]
["bitfinex","BTCUSD",1741849666355,0.04898979,83467.0,83448.0,0.0454]
["bitfinex","BTCUSD",1741849666356,0.251608,83463.0,83462.0,1e-06]
["bitfinex","BTCUSD",1741849667175,0.287652,83463.0,83462.0,1e-06]
["bitfinex","BTCUSD",1741849667682,0.289652,83463.0,83462.0,1e-06]
["bitfinex","BTCUSD",1741849668143,0.289652,83463.0,83440.0,0.0458]
["bitfinex","BTCUSD",1741849668144,0.251658,83446.0,83440.0,0.1253]
["bitfinex","BTCUSD",1741849668350,0.011984,83441.0,83440.0,0.1253]
["bitfinex","BTCUSD",1741849668604,0.13956,83451.0,83448.0,0.239669]
["bitfinex","BTCUSD",1741849668799,0.040044,83463.0,83458.0,0.239639]
["bitfinex","BTCUSD",1741849668970,0.040044,83463.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741849668971,0.011981,83461.0,83459.0,0.0795]
["bitfinex","BTCUSD",1741849669208,0.251616,83460.0,83459.0,0.0795]
["bitfinex","BTCUSD",1741849670247,0.03076626,83461.0,83459.0,0.0795]
["bitfinex","BTCUSD",1741849670248,0.01878526,83461.0,83459.0,0.0795]
["bitfinex","BTCUSD",1741849670664,0.251616,83460.0,83459.0,0.0795]
["bitfinex","BTCUSD",1741849671750,0.251629,83456.0,83455.0,0.04951555]
["bitfinex","BTCUSD",1741849672152,0.251629,83456.0,83455.0,0.00041555]
["bitfinex","BTCUSD",1741849675513,0.276629,83456.0,83455.0,0.00041555]
["bitfinex","BTCUSD",1741849675648,0.251629,83456.0,83455.0,0.00041555]
["bitfinex","BTCUSD",1741849676045,0.27041693,83456.0,83455.0,0.00041555]
["bitfinex","BTCUSD",1741849677647,0.27041693,83456.0,83455.0,5.5e-07]
["bitfinex","BTCUSD",1741849678994,0.27041693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849679497,0.28041693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849679718,0.27541693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849679863,0.28041693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849681072,0.31646393,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849681273,0.41153693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849681407,0.41653693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849681611,0.42053693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849681836,0.41653693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849682035,0.41153693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849682237,0.41653693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849683160,0.27541693,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849691337,0.2569682,83456.0,83455.0,0.00017015]
["bitfinex","BTCUSD",1741849692947,0.2819682,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849694328,0.30075629,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849697737,0.27575629,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849697958,0.41675629,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849698193,0.3979682,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849701086,0.41675479,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849702535,0.27575479,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849705930,0.77575479,83456.0,83455.0,1.5e-07]
["bitfinex","BTCUSD",1741849711359,0.77575479,83456.0,83436.0,0.0003388]
["bitfinex","BTCUSD",1741849711360,0.25168,83439.0,83438.0,0.0801]
["bitfinex","BTCUSD",1741849711608,0.011985,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849712956,0.012985,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849713187,0.011985,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849713391,0.012985,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849715534,0.137985,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849716095,0.15577685,83437.0,83436.0,0.00046334]
["bitfinex","BTCUSD",1741849716527,0.15577685,83437.0,83433.0,0.0008]
["bitfinex","BTCUSD",1741849716528,0.011985,83434.0,83433.0,3.4e-07]
["bitfinex","BTCUSD",1741849716729,0.011985,83434.0,83433.0,9.1e-07]
["bitfinex","BTCUSD",1741849717557,0.251737,83420.0,83419.0,9.1e-07]
["bitfinex","BTCUSD",1741849717759,0.251737,83420.0,83419.0,4.244e-05]
["bitfinex","BTCUSD",1741849717760,0.391977,83420.0,83419.0,4.244e-05]
["bitfinex","BTCUSD",1741849717964,0.469677,83420.0,83419.0,4.244e-05]
["bitfinex","BTCUSD",1741849718385,0.48847225,83420.0,83419.0,4.244e-05]
["bitfinex","BTCUSD",1741849719366,0.251797,83401.0,83399.0,0.06838144]
["bitfinex","BTCUSD",1741849719569,0.01199,83400.0,83399.0,0.06850611]
["bitfinex","BTCUSD",1741849719775,0.251788,83403.0,83399.0,0.06850611]
["bitfinex","BTCUSD",1741849720175,0.03078587,83400.0,83399.0,0.06850611]
["bitfinex","BTCUSD",1741849720824,0.01879587,83400.0,83399.0,0.08049611]
["bitfinex","BTCUSD",1741849721024,0.03099003,83400.0,83399.0,0.12919611]
["bitfinex","BTCUSD",1741849723267,0.01879587,83400.0,83399.0,0.12919611]
["bitfinex","BTCUSD",1741849724021,0.01879587,83400.0,83399.0,0.13039504]
["bitfinex","BTCUSD",1741849725271,0.01879587,83400.0,83399.0,0.12919611]
["bitfinex","BTCUSD",1741849727117,0.01879587,83400.0,83399.0,0.12936571]
["bitfinex","BTCUSD",1741849728568,0.51879587,83400.0,83399.0,0.12936571]
["bitfinex","BTCUSD",1741849734860,0.51879587,83400.0,83399.0,0.11737571]
["bitfinex","BTCUSD",1741849734861,0.77059387,83400.0,83399.0,0.11737571]
["bitfinex","BTCUSD",1741849735399,0.53078587,83400.0,83399.0,0.11737571]
["bitfinex","BTCUSD",1741849736149,0.51879587,83400.0,83399.0,0.11737571]
["bitfinex","BTCUSD",1741849738898,0.77059387,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849739660,0.751798,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849740831,0.752798,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849742409,0.753798,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849744149,0.502,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849745238,0.502,83400.0,83399.0,0.09228427]
["bitfinex","BTCUSD",1741849745425,0.502,83400.0,83399.0,0.08029427]
["bitfinex","BTCUSD",1741849745775,0.502,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849746201,0.51299,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849746409,0.53078615,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849746903,0.51879615,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849748596,0.53078615,83400.0,83399.0,0.00029427]
["bitfinex","BTCUSD",1741849752009,0.251831,83389.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741849752215,0.251831,83389.0,83383.0,0.239855]
["bitfinex","BTCUSD",1741849752416,0.011991,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741849752614,0.251824,83392.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741849752833,0.01879677,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741849753207,0.239854,83384.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849753408,0.011993,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849756192,0.091293,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849756392,0.11109525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849756626,0.03179525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849756825,0.03279525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849757221,0.03479525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849758740,0.03279525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849758877,0.03479525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849759097,0.19876077,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849759307,0.11309525,83379.0,83378.0,0.0001695]
["bitfinex","BTCUSD",1741849760379,0.13809525,83379.0,83378.0,5e-07]
["bitfinex","BTCUSD",1741849760588,0.376882,83372.0,83352.0,0.0001696]
["bitfinex","BTCUSD",1741849761923,0.251966,83345.0,83341.0,0.0357392]
["bitfinex","BTCUSD",1741849762116,0.251966,83345.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849762621,0.011998,83344.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849762830,0.03080421,83345.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849763032,0.011998,83342.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849764164,0.01880621,83345.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849764375,0.01880621,83345.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741849764594,0.011998,83342.0,83341.0,0.03615493]
["bitfinex","BTCUSD",1741849764818,0.239969,83344.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849765718,0.011998,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849768227,0.251973,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849768775,0.27078361,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849771801,0.27071861,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849772028,0.01881061,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849772687,0.01176162,83348.0,83346.0,0.239961]
["bitfinex","BTCUSD",1741849772893,0.01176162,83348.0,83344.0,0.239969]
["bitfinex","BTCUSD",1741849773092,0.011997,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741849773293,0.01212448,83348.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741849773497,0.011997,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741849773704,0.011997,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741849773899,0.011997,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741849774769,0.02428661,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741849775004,0.011997,83348.0,83343.0,0.239971]
["bitfinex","BTCUSD",1741849775235,0.011997,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1741849775359,0.011997,83350.0,83345.0,0.239966]
["bitfinex","BTCUSD",1741849775612,0.251973,83342.0,83341.0,0.00041573]
["bitfinex","BTCUSD",1741849776044,0.251973,83342.0,83341.0,0.00058523]
["bitfinex","BTCUSD",1741849776370,0.27112138,83342.0,83341.0,0.00058523]
["bitfinex","BTCUSD",1741849776890,0.01914838,83342.0,83341.0,0.30096023]
["bitfinex","BTCUSD",1741849777289,0.02514838,83342.0,83341.0,0.30096023]
["bitfinex","BTCUSD",1741849777711,0.02214838,83342.0,83341.0,0.30096023]
["bitfinex","BTCUSD",1741849778007,0.02514838,83342.0,83341.0,0.30096023]
["bitfinex","BTCUSD",1741849778247,0.02214838,83342.0,83341.0,0.30096023]
["bitfinex","BTCUSD",1741849779231,0.02214838,83342.0,83341.0,0.29596023]
["bitfinex","BTCUSD",1741849779444,0.01914838,83342.0,83341.0,0.29596023]
["bitfinex","BTCUSD",1741849779654,0.02214838,83342.0,83341.0,0.29596023]
["bitfinex","BTCUSD",1741849779858,0.01914838,83342.0,83341.0,0.29596023]
["bitfinex","BTCUSD",1741849781763,0.01914838,83342.0,83341.0,0.53466108]
["bitfinex","BTCUSD",1741849781764,3.8e-07,83342.0,83341.0,0.53466108]
["bitfinex","BTCUSD",1741849781967,0.14216,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1741849782176,0.011993,83377.0,83370.0,0.239892]
["bitfinex","BTCUSD",1741849782347,0.011993,83377.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849782348,0.251868,83377.0,83369.0,0.239897]
["bitfinex","BTCUSD",1741849782550,0.011994,83373.0,83364.0,0.23991]
["bitfinex","BTCUSD",1741849783154,0.011994,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849783571,0.251891,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849783776,0.239892,83371.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849783979,0.004,83373.0,83370.0,0.239891]
["bitfinex","BTCUSD",1741849784194,0.011994,83375.0,83367.0,0.239892]
["bitfinex","BTCUSD",1741849784396,0.011994,83373.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849784597,0.003,83369.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741849785226,0.02180478,83369.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741849785851,0.02180478,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849786457,0.01880478,83369.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741849786746,0.01880478,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849787142,0.01980478,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849787593,0.02080478,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849787795,0.02114378,83369.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741849787974,0.03213778,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849788173,0.03113778,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849788375,0.03213778,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849788855,0.02014378,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849789056,0.02114378,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849789545,0.02014378,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849789748,0.02014378,83369.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849789943,0.02114378,83369.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849790163,0.02114378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849790582,0.02014378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849790771,0.02114378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849791190,0.02214378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849791393,0.01914378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849791617,0.02014378,83369.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741849792158,0.011995,83367.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849792564,0.011995,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849792903,0.251901,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849793233,0.011995,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849793404,0.001,83367.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849793622,0.2399,83368.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849793623,0.011995,83368.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849793765,0.011995,83365.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849795955,0.239903,83367.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849796365,0.251898,83367.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849796564,0.011995,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849797023,0.011995,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849797220,0.251902,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849797495,0.011995,83365.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849798732,0.011995,83365.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849799544,0.751902,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849799760,0.5,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849799976,0.5,83366.0,83365.0,0.239908]
["bitfinex","BTCUSD",1741849800409,0.5,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849800654,0.5,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849800854,0.739906,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849801082,0.5,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849801257,0.511995,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849801594,0.5,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849802073,0.093995,83365.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849802900,0.321908,83365.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849803106,0.333903,83365.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849803318,0.5,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849803511,0.5,83366.0,83364.0,0.00012475]
["bitfinex","BTCUSD",1741849803715,0.5,83366.0,83364.0,0.00112475]
["bitfinex","BTCUSD",1741849803918,0.5,83366.0,83364.0,0.24103575]
["bitfinex","BTCUSD",1741849804130,0.5,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849805363,0.51880559,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849805977,0.51880559,83366.0,83364.0,0.24003575]
["bitfinex","BTCUSD",1741849806480,0.51880559,83366.0,83364.0,0.25203075]
["bitfinex","BTCUSD",1741849807089,0.51880559,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849812589,0.51880559,83366.0,83364.0,0.25203075]
["bitfinex","BTCUSD",1741849813229,0.51880559,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849814413,0.51914459,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741849816543,0.51914459,83366.0,83365.0,0.01319449]
["bitfinex","BTCUSD",1741849816774,5.9e-07,83366.0,83365.0,0.15753534]
["bitfinex","BTCUSD",1741849816991,5.9e-07,83366.0,83365.0,0.15753509]
["bitfinex","BTCUSD",1741849817379,5.9e-07,83366.0,83365.0,0.141795]
["bitfinex","BTCUSD",1741849817619,5.9e-07,83366.0,83365.0,0.14299434]
["bitfinex","BTCUSD",1741849817852,0.00100059,83366.0,83365.0,0.14499434]
["bitfinex","BTCUSD",1741849818261,0.00200059,83366.0,83365.0,0.14899434]
["bitfinex","BTCUSD",1741849819934,0.00200059,83366.0,83365.0,0.16353519]
["bitfinex","BTCUSD",1741849821761,0.00200059,83366.0,83365.0,0.147795]
["bitfinex","BTCUSD",1741849822014,0.00200059,83366.0,83365.0,0.067295]
["bitfinex","BTCUSD",1741849822216,0.00200059,83366.0,83365.0,0.06849436]
["bitfinex","BTCUSD",1741849822631,0.00200059,83366.0,83365.0,0.08303521]
["bitfinex","BTCUSD",1741849822857,0.00200059,83366.0,83365.0,0.06849427]
["bitfinex","BTCUSD",1741849823066,0.00200059,83366.0,83365.0,0.067295]
["bitfinex","BTCUSD",1741849825483,0.00100059,83366.0,83365.0,0.004]
["bitfinex","BTCUSD",1741849826120,0.01299559,83366.0,83365.0,0.004]
["bitfinex","BTCUSD",1741849826297,0.03180083,83366.0,83365.0,0.004]
["bitfinex","BTCUSD",1741849826496,0.03180083,83366.0,83365.0,0.002]
["bitfinex","BTCUSD",1741849826749,0.03180083,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849826961,0.03080083,83366.0,83365.0,0.0041694]
["bitfinex","BTCUSD",1741849827308,0.27170583,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849827548,0.01980583,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849827941,0.03183692,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849828582,0.03183692,83366.0,83365.0,0.2580724]
["bitfinex","BTCUSD",1741849830493,0.01980583,83366.0,83365.0,0.2580724]
["bitfinex","BTCUSD",1741849831364,0.01980583,83366.0,83365.0,0.2460774]
["bitfinex","BTCUSD",1741849831564,0.00100059,83366.0,83365.0,0.2460774]
["bitfinex","BTCUSD",1741849831758,0.01308228,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849832708,0.00100059,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849832890,0.00100059,83366.0,83365.0,0.0181644]
["bitfinex","BTCUSD",1741849833889,0.00100059,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849834095,0.01299559,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849835192,0.09509559,83366.0,83365.0,0.0061694]
["bitfinex","BTCUSD",1741849836018,0.09409559,83366.0,83365.0,0.0041694]
["bitfinex","BTCUSD",1741849836536,0.32200559,83366.0,83365.0,0.0041694]
["bitfinex","BTCUSD",1741849836741,0.33400059,83366.0,83365.0,0.0041694]
["bitfinex","BTCUSD",1741849837144,0.33400059,83366.0,83365.0,0.0001694]
["bitfinex","BTCUSD",1741849837553,0.33500059,83366.0,83365.0,0.0001694]
["bitfinex","BTCUSD",1741849837802,0.08310059,83366.0,83365.0,0.0001694]
["bitfinex","BTCUSD",1741849838011,0.00100059,83366.0,83365.0,0.0121644]
["bitfinex","BTCUSD",1741849838821,5.9e-07,83366.0,83365.0,0.0121644]
["bitfinex","BTCUSD",1741849838998,5.9e-07,83366.0,83365.0,0.0001694]
["bitfinex","BTCUSD",1741849839197,5.9e-07,83366.0,83365.0,0.0011694]
["bitfinex","BTCUSD",1741849840014,5.9e-07,83366.0,83365.0,0.2430774]
["bitfinex","BTCUSD",1741849840207,5.9e-07,83366.0,83365.0,0.0031694]
["bitfinex","BTCUSD",1741849841005,0.01199559,83366.0,83365.0,0.0031694]
["bitfinex","BTCUSD",1741849841673,0.03080149,83366.0,83365.0,0.0031694]
["bitfinex","BTCUSD",1741849843005,0.01880649,83366.0,83365.0,0.0031694]
["bitfinex","BTCUSD",1741849843210,0.01880649,83366.0,83365.0,0.0151644]
["bitfinex","BTCUSD",1741849843868,0.01880649,83366.0,83365.0,0.0031694]
["bitfinex","BTCUSD",1741849844304,0.01880649,83366.0,83365.0,0.01636388]
["bitfinex","BTCUSD",1741849844730,0.01880649,83366.0,83365.0,0.0151644]
["bitfinex","BTCUSD",1741849845514,0.01880649,83366.0,83365.0,0.0141644]
["bitfinex","BTCUSD",1741849845717,0.01880649,83366.0,83365.0,0.0121644]
["bitfinex","BTCUSD",1741849845916,0.01880649,83366.0,83365.0,0.0171644]
["bitfinex","BTCUSD",1741849846168,0.01880649,83366.0,83365.0,0.03170525]
["bitfinex","BTCUSD",1741849846382,5.9e-07,83366.0,83365.0,0.03290456]
["bitfinex","BTCUSD",1741849848236,5.9e-07,83366.0,83365.0,0.03290452]
["bitfinex","BTCUSD",1741849848866,5.9e-07,83366.0,83365.0,0.01836367]
["bitfinex","BTCUSD",1741849849144,5.9e-07,83366.0,83365.0,0.03290452]
["bitfinex","BTCUSD",1741849849500,5.9e-07,83366.0,83365.0,0.03170525]
["bitfinex","BTCUSD",1741849850603,5.9e-07,83366.0,83365.0,0.10960451]
["bitfinex","BTCUSD",1741849850981,5.9e-07,83366.0,83365.0,0.10840525]
["bitfinex","BTCUSD",1741849851200,5.9e-07,83366.0,83365.0,0.10960452]
["bitfinex","BTCUSD",1741849851612,5.9e-07,83366.0,83365.0,0.10660452]
["bitfinex","BTCUSD",1741849851821,5.9e-07,83366.0,83365.0,0.11040525]
["bitfinex","BTCUSD",1741849852357,5.9e-07,83366.0,83365.0,0.25168453]
["bitfinex","BTCUSD",1741849852574,5.9e-07,83366.0,83365.0,0.24848525]
["bitfinex","BTCUSD",1741849852774,5.9e-07,83366.0,83365.0,0.25448525]
["bitfinex","BTCUSD",1741849854771,5.9e-07,83366.0,83365.0,0.0231644]
["bitfinex","BTCUSD",1741849854970,5.9e-07,83366.0,83365.0,0.02436375]
["bitfinex","BTCUSD",1741849858422,5.9e-07,83366.0,83365.0,0.0231644]
["bitfinex","BTCUSD",1741849858848,5.9e-07,83366.0,83365.0,0.02436377]
["bitfinex","BTCUSD",1741849860109,5.9e-07,83366.0,83365.0,0.03890462]
["bitfinex","BTCUSD",1741849860251,5.9e-07,83366.0,83365.0,1.53890462]
["bitfinex","BTCUSD",1741849860457,5.9e-07,83366.0,83365.0,1.53770525]
["bitfinex","BTCUSD",1741849860909,5.9e-07,83366.0,83365.0,0.03770525]
["bitfinex","BTCUSD",1741849861251,5.9e-07,83366.0,83365.0,0.0111694]
["bitfinex","BTCUSD",1741849861655,5.9e-07,83366.0,83365.0,0.0231644]
["bitfinex","BTCUSD",1741849862465,5.9e-07,83366.0,83365.0,0.0111694]
["bitfinex","BTCUSD",1741849862664,5.9e-07,83366.0,83365.0,0.2630724]
["bitfinex","BTCUSD",1741849863824,5.9e-07,83366.0,83365.0,0.0111694]
["bitfinex","BTCUSD",1741849864008,5.9e-07,83366.0,83365.0,0.2630724]
["bitfinex","BTCUSD",1741849865798,0.01880581,83366.0,83365.0,0.2630724]
["bitfinex","BTCUSD",1741849866539,0.01880581,83366.0,83365.0,0.0111694]
["bitfinex","BTCUSD",1741849869835,0.01880581,83366.0,83365.0,0.0231644]
["bitfinex","BTCUSD",1741849870665,0.01880581,83366.0,83365.0,0.0111694]
["bitfinex","BTCUSD",1741849873562,0.01880581,83366.0,83365.0,0.0231644]
["bitfinex","BTCUSD",1741849873774,0.01880581,83366.0,83365.0,0.26427187]
["bitfinex","BTCUSD",1741849873994,5.9e-07,83366.0,83365.0,0.32541325]
["bitfinex","BTCUSD",1741849875633,5.9e-07,83366.0,83365.0,0.40701325]
["bitfinex","BTCUSD",1741849881513,5.9e-07,83366.0,83365.0,0.4024724]
["bitfinex","BTCUSD",1741849883889,5.9e-07,83366.0,83365.0,0.2630724]
["bitfinex","BTCUSD",1741849884187,5.9e-07,83366.0,83365.0,0.4024724]
["bitfinex","BTCUSD",1741849888402,5.9e-07,83366.0,83365.0,0.49231325]
["bitfinex","BTCUSD",1741849889023,5.9e-07,83366.0,83365.0,1.99231325]
["bitfinex","BTCUSD",1741849890432,4e-07,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1741849890643,4e-07,83382.0,83381.0,0.53565585]
["bitfinex","BTCUSD",1741849891254,4e-07,83382.0,83381.0,0.5479904]
["bitfinex","BTCUSD",1741849891699,4e-07,83382.0,83381.0,0.5489904]
["bitfinex","BTCUSD",1741849892096,4e-07,83382.0,83381.0,0.5519904]
["bitfinex","BTCUSD",1741849892990,4e-07,83382.0,83381.0,0.57597303]
["bitfinex","BTCUSD",1741849893717,4e-07,83382.0,83381.0,0.57997303]
["bitfinex","BTCUSD",1741849894739,4e-07,83382.0,83381.0,0.58014243]
["bitfinex","BTCUSD",1741849899868,4e-07,83382.0,83381.0,0.75008462]
["bitfinex","BTCUSD",1741849900074,4e-07,83382.0,83381.0,2.25008462]
["bitfinex","BTCUSD",1741849900279,4e-07,83382.0,83381.0,2.24608462]
["bitfinex","BTCUSD",1741849900673,4e-07,83382.0,83381.0,2.21476744]
["bitfinex","BTCUSD",1741849900918,4e-07,83382.0,83381.0,2.21076744]
["bitfinex","BTCUSD",1741849901324,4e-07,83382.0,83381.0,2.21476744]
["bitfinex","BTCUSD",1741849901525,4e-07,83382.0,83381.0,2.21076744]
["bitfinex","BTCUSD",1741849901906,4e-07,83382.0,83381.0,2.2364052]
["bitfinex","BTCUSD",1741849902082,4e-07,83382.0,83381.0,2.2424052]
["bitfinex","BTCUSD",1741849904142,4e-07,83382.0,83381.0,2.21776744]
["bitfinex","BTCUSD",1741849905014,4e-07,83382.0,83381.0,2.11170258]
["bitfinex","BTCUSD",1741849905168,4e-07,83382.0,83381.0,0.75102258]
["bitfinex","BTCUSD",1741849905374,4e-07,83382.0,83381.0,0.52312044]
["bitfinex","BTCUSD",1741849905580,4e-07,83382.0,83381.0,0.53766129]
["bitfinex","BTCUSD",1741849906134,4e-07,83382.0,83381.0,0.53166129]
["bitfinex","BTCUSD",1741849906969,4e-07,83382.0,83381.0,0.53766129]
["bitfinex","BTCUSD",1741849909147,4e-07,83382.0,83381.0,2.03766129]
["bitfinex","BTCUSD",1741849910792,4e-07,83382.0,83381.0,2.02566129]
["bitfinex","BTCUSD",1741849911214,4e-07,83382.0,83381.0,2.03166129]
["bitfinex","BTCUSD",1741849911896,4e-07,83382.0,83381.0,2.02566129]
["bitfinex","BTCUSD",1741849912117,4e-07,83382.0,83381.0,1.7908566]
["bitfinex","BTCUSD",1741849912312,4e-07,83382.0,83381.0,0.2580244]
["bitfinex","BTCUSD",1741849912515,4e-07,83382.0,83381.0,0.3913444]
["bitfinex","BTCUSD",1741849912929,4e-07,83382.0,83381.0,0.3973444]
["bitfinex","BTCUSD",1741849913338,4e-07,83382.0,83381.0,0.3993444]
["bitfinex","BTCUSD",1741849913546,4e-07,83382.0,83381.0,0.3933444]
["bitfinex","BTCUSD",1741849913757,4e-07,83382.0,83381.0,0.3913444]
["bitfinex","BTCUSD",1741849913960,4e-07,83382.0,83381.0,0.3943444]
["bitfinex","BTCUSD",1741849914166,4e-07,83382.0,83381.0,0.3983444]
["bitfinex","BTCUSD",1741849914557,4e-07,83382.0,83381.0,0.3943444]
["bitfinex","BTCUSD",1741849914971,4e-07,83382.0,83381.0,0.3993444]
["bitfinex","BTCUSD",1741849915117,4e-07,83382.0,83381.0,0.3963444]
["bitfinex","BTCUSD",1741849915549,4e-07,83382.0,83381.0,0.4003444]
["bitfinex","BTCUSD",1741849916882,4e-07,83382.0,83381.0,0.2610244]
["bitfinex","BTCUSD",1741849917082,4e-07,83382.0,83381.0,0.27556525]
["bitfinex","BTCUSD",1741849917815,4e-07,83382.0,83381.0,1.77556525]
["bitfinex","BTCUSD",1741849920361,4e-07,83382.0,83381.0,1.76656525]
["bitfinex","BTCUSD",1741849920566,4e-07,83382.0,83381.0,1.77256525]
["bitfinex","BTCUSD",1741849921382,4e-07,83382.0,83381.0,2.01800744]
["bitfinex","BTCUSD",1741849921559,4e-07,83382.0,83381.0,2.77948744]
["bitfinex","BTCUSD",1741849921809,4e-07,83382.0,83381.0,2.78448744]
["bitfinex","BTCUSD",1741849922648,4e-07,83382.0,83381.0,2.77948744]
["bitfinex","BTCUSD",1741849922857,4e-07,83382.0,83381.0,3.02208744]
["bitfinex","BTCUSD",1741849923059,8e-07,83402.0,83401.0,0.376495]
["bitfinex","BTCUSD",1741849923266,8e-07,83402.0,83401.0,0.53035585]
["bitfinex","BTCUSD",1741849923499,8e-07,83402.0,83401.0,0.40565585]
["bitfinex","BTCUSD",1741849924327,0.00041551,83402.0,83401.0,0.40565585]
["bitfinex","BTCUSD",1741849924932,0.00041551,83402.0,83401.0,0.41065585]
["bitfinex","BTCUSD",1741849925135,0.00041551,83402.0,83401.0,0.41465585]
["bitfinex","BTCUSD",1741849925312,0.00041551,83402.0,83401.0,0.42649598]
["bitfinex","BTCUSD",1741849925628,0.00041551,83402.0,83401.0,0.42249598]
["bitfinex","BTCUSD",1741849925945,0.00041551,83402.0,83401.0,0.42749598]
["bitfinex","BTCUSD",1741849926151,0.00041551,83402.0,83401.0,0.42249598]
["bitfinex","BTCUSD",1741849926486,0.00041551,83402.0,83401.0,0.42749598]
["bitfinex","BTCUSD",1741849926682,0.00041551,83402.0,83401.0,0.41565585]
["bitfinex","BTCUSD",1741849926891,0.00041551,83402.0,83401.0,0.41065585]
["bitfinex","BTCUSD",1741849927114,0.00041551,83402.0,83401.0,0.41665585]
["bitfinex","BTCUSD",1741849927513,0.00041551,83402.0,83401.0,0.44094988]
["bitfinex","BTCUSD",1741849928671,5.1e-07,83402.0,83401.0,0.44094988]
["bitfinex","BTCUSD",1741849928878,5.1e-07,83402.0,83401.0,0.52254988]
["bitfinex","BTCUSD",1741849929863,5.1e-07,83402.0,83401.0,0.51654988]
["bitfinex","BTCUSD",1741849930062,0.00033931,83402.0,83401.0,2.16249207]
["bitfinex","BTCUSD",1741849930263,0.00033931,83402.0,83401.0,2.16849207]
["bitfinex","BTCUSD",1741849930876,0.00033931,83402.0,83401.0,0.44190988]
["bitfinex","BTCUSD",1741849931077,0.00033931,83402.0,83401.0,0.30262988]
["bitfinex","BTCUSD",1741849931256,0.00033931,83402.0,83401.0,0.44190988]
["bitfinex","BTCUSD",1741849931741,0.00033931,83402.0,83401.0,0.43590988]
["bitfinex","BTCUSD",1741849932151,0.00033931,83402.0,83401.0,0.44090988]
["bitfinex","BTCUSD",1741849932351,0.00033931,83402.0,83401.0,0.42990988]
["bitfinex","BTCUSD",1741849932713,0.00033931,83402.0,83401.0,0.43490988]
["bitfinex","BTCUSD",1741849933008,0.00033931,83402.0,83401.0,0.44090988]
["bitfinex","BTCUSD",1741849933234,0.00033931,83402.0,83401.0,0.43490988]
["bitfinex","BTCUSD",1741849933857,0.00033931,83402.0,83401.0,0.44090988]
["bitfinex","BTCUSD",1741849936722,0.00033931,83402.0,83401.0,0.43490988]
["bitfinex","BTCUSD",1741849937166,0.00033931,83402.0,83401.0,0.44090988]
["bitfinex","BTCUSD",1741849937568,0.00033931,83402.0,83401.0,0.43490988]
["bitfinex","BTCUSD",1741849937946,0.00033931,83402.0,83401.0,0.42990988]
["bitfinex","BTCUSD",1741849938493,0.00033931,83402.0,83401.0,0.43590988]
["bitfinex","BTCUSD",1741849939474,0.00033931,83402.0,83401.0,0.44190988]
["bitfinex","BTCUSD",1741849941280,0.00033931,83402.0,83401.0,0.44207928]
["bitfinex","BTCUSD",1741849941487,0.00033931,83402.0,83401.0,0.43607928]
["bitfinex","BTCUSD",1741849941700,0.00033931,83402.0,83401.0,0.44207928]
["bitfinex","BTCUSD",1741849941951,0.00033931,83402.0,83401.0,0.43607928]
["bitfinex","BTCUSD",1741849942184,0.00033931,83402.0,83401.0,0.44107928]
["bitfinex","BTCUSD",1741849950592,3.1e-07,83402.0,83401.0,0.44107928]
["bitfinex","BTCUSD",1741849951011,3.1e-07,83402.0,83401.0,0.56102147]
["bitfinex","BTCUSD",1741849951436,3.1e-07,83402.0,83401.0,0.55602147]
["bitfinex","BTCUSD",1741849951644,3.1e-07,83402.0,83401.0,0.60002147]
["bitfinex","BTCUSD",1741849951860,3.1e-07,83402.0,83401.0,1.07072147]
["bitfinex","BTCUSD",1741849952199,3.1e-07,83402.0,83401.0,1.06572147]
["bitfinex","BTCUSD",1741849952353,3.1e-07,83402.0,83401.0,2.57172147]
["bitfinex","BTCUSD",1741849952562,3.1e-07,83402.0,83401.0,2.69222147]
["bitfinex","BTCUSD",1741849952768,3.1e-07,83402.0,83401.0,2.77322147]
["bitfinex","BTCUSD",1741849952968,3.1e-07,83402.0,83401.0,2.77922147]
["bitfinex","BTCUSD",1741849953187,3.1e-07,83402.0,83401.0,2.77322147]
["bitfinex","BTCUSD",1741849953694,3.1e-07,83402.0,83401.0,2.77922147]
["bitfinex","BTCUSD",1741849954175,3.1e-07,83402.0,83401.0,2.77322147]
["bitfinex","BTCUSD",1741849954406,3.1e-07,83402.0,83401.0,2.77922147]
["bitfinex","BTCUSD",1741849954644,3.1e-07,83402.0,83401.0,3.01639927]
["bitfinex","BTCUSD",1741849955969,3.1e-07,83402.0,83401.0,3.01039927]
["bitfinex","BTCUSD",1741849956219,3.1e-07,83402.0,83401.0,3.01639927]
["bitfinex","BTCUSD",1741849956457,3.1e-07,83402.0,83401.0,3.01039927]
["bitfinex","BTCUSD",1741849956696,3.1e-07,83402.0,83401.0,3.01639927]
["bitfinex","BTCUSD",1741849957422,3.1e-07,83402.0,83401.0,2.97922147]
["bitfinex","BTCUSD",1741849957676,3.1e-07,83402.0,83401.0,3.01636824]
["bitfinex","BTCUSD",1741849957930,3.1e-07,83426.0,83425.0,0.26626285]
["bitfinex","BTCUSD",1741849958160,3.1e-07,83426.0,83425.0,0.40550285]
["bitfinex","BTCUSD",1741849958404,8.6e-07,83426.0,83425.0,0.40550285]
["bitfinex","BTCUSD",1741849958636,8.6e-07,83426.0,83425.0,0.55044504]
["bitfinex","BTCUSD",1741849958873,8.6e-07,83426.0,83425.0,1.31164504]
["bitfinex","BTCUSD",1741849959354,8.6e-07,83426.0,83425.0,1.17540504]
["bitfinex","BTCUSD",1741849959626,8.6e-07,83426.0,83425.0,1.31164504]
["bitfinex","BTCUSD",1741849959864,8.6e-07,83426.0,83425.0,2.79164504]
["bitfinex","BTCUSD",1741849960350,8.6e-07,83426.0,83425.0,2.78664504]
["bitfinex","BTCUSD",1741849960586,8.6e-07,83426.0,83425.0,2.79264504]
["bitfinex","BTCUSD",1741849960820,8.6e-07,83426.0,83425.0,2.79864504]
["bitfinex","BTCUSD",1741849961283,8.6e-07,83426.0,83425.0,2.79264504]
["bitfinex","BTCUSD",1741849961734,8.6e-07,83426.0,83425.0,2.79864504]
["bitfinex","BTCUSD",1741849961969,8.6e-07,83426.0,83425.0,1.024922]
["bitfinex","BTCUSD",1741849962198,8.6e-07,83426.0,83425.0,1.1818944]
["bitfinex","BTCUSD",1741849962424,8.6e-07,83426.0,83425.0,1.1878944]
["bitfinex","BTCUSD",1741849962613,8.6e-07,83426.0,83425.0,1.20243525]
["bitfinex","BTCUSD",1741849962851,8.6e-07,83426.0,83425.0,1.1878944]
["bitfinex","BTCUSD",1741849963081,8.6e-07,83426.0,83425.0,1.20243525]
["bitfinex","BTCUSD",1741849964031,8.6e-07,83426.0,83425.0,1.06323525]
["bitfinex","BTCUSD",1741849964267,8.6e-07,83426.0,83425.0,1.20243525]
["bitfinex","BTCUSD",1741849964983,0.00033966,83426.0,83425.0,1.20243525]
["bitfinex","BTCUSD",1741849965235,0.00033966,83426.0,83425.0,1.19643525]
["bitfinex","BTCUSD",1741849965675,0.00033966,83426.0,83425.0,1.20459584]
["bitfinex","BTCUSD",1741849965902,0.00033966,83426.0,83425.0,1.19543525]
["bitfinex","BTCUSD",1741849966347,6.6e-07,83426.0,83425.0,1.31537744]
["bitfinex","BTCUSD",1741849966959,6.6e-07,83426.0,83425.0,1.32137744]
["bitfinex","BTCUSD",1741849967396,6.6e-07,83426.0,83425.0,1.32451551]
["bitfinex","BTCUSD",1741849967599,6.6e-07,83426.0,83425.0,2.79160504]
["bitfinex","BTCUSD",1741849967820,6.6e-07,83426.0,83425.0,2.79760504]
["bitfinex","BTCUSD",1741849968787,6.6e-07,83426.0,83425.0,2.84220504]
["bitfinex","BTCUSD",1741849969159,6.6e-07,83426.0,83425.0,2.84820504]
["bitfinex","BTCUSD",1741849969362,6.6e-07,83426.0,83425.0,2.70900504]
["bitfinex","BTCUSD",1741849969564,6.6e-07,83426.0,83425.0,2.87255164]
["bitfinex","BTCUSD",1741849970028,6.6e-07,83426.0,83425.0,2.86655164]
["bitfinex","BTCUSD",1741849970584,6.6e-07,83426.0,83425.0,1.37255164]
["bitfinex","BTCUSD",1741849971017,6.6e-07,83426.0,83425.0,2.70900504]
["bitfinex","BTCUSD",1741849971214,6.6e-07,83426.0,83425.0,2.84820504]
["bitfinex","BTCUSD",1741849971413,6.6e-07,83426.0,83425.0,2.85110257]
["bitfinex","BTCUSD",1741849971617,6.6e-07,83426.0,83425.0,2.88160052]
["bitfinex","BTCUSD",1741849972221,6.6e-07,83426.0,83425.0,2.73640052]
["bitfinex","BTCUSD",1741849972606,6.6e-07,83426.0,83425.0,2.88156052]
["bitfinex","BTCUSD",1741849972911,6.6e-07,83426.0,83425.0,2.83196052]
["bitfinex","BTCUSD",1741849973113,6.6e-07,83426.0,83425.0,1.21201833]
["bitfinex","BTCUSD",1741849973316,6.6e-07,83426.0,83425.0,1.07285833]
["bitfinex","BTCUSD",1741849973728,6.6e-07,83426.0,83425.0,1.21201833]
["bitfinex","BTCUSD",1741849974141,6.6e-07,83426.0,83425.0,1.07285833]
["bitfinex","BTCUSD",1741849974343,6.6e-07,83426.0,83425.0,1.21201833]
["bitfinex","BTCUSD",1741849974761,6.6e-07,83426.0,83425.0,1.20601833]
["bitfinex","BTCUSD",1741849975139,6.6e-07,83426.0,83425.0,1.21201833]
["bitfinex","BTCUSD",1741849975522,6.6e-07,83426.0,83425.0,1.06685833]
["bitfinex","BTCUSD",1741849975726,6.6e-07,83426.0,83425.0,1.20601833]
["bitfinex","BTCUSD",1741849976072,6.6e-07,83426.0,83425.0,1.21101833]
["bitfinex","BTCUSD",1741849976376,6.6e-07,83426.0,83425.0,1.21118763]
["bitfinex","BTCUSD",1741849976529,6.6e-07,83426.0,83425.0,1.07202763]
["bitfinex","BTCUSD",1741849976725,6.6e-07,83426.0,83425.0,1.21118763]
["bitfinex","BTCUSD",1741849977351,6.6e-07,83426.0,83425.0,0.44998763]
["bitfinex","BTCUSD",1741849977550,6.6e-07,83426.0,83425.0,1.94998763]
["bitfinex","BTCUSD",1741849980750,6.6e-07,83426.0,83425.0,0.42548968]
["bitfinex","BTCUSD",1741849981185,6.6e-07,83426.0,83425.0,0.54543187]
["bitfinex","BTCUSD",1741849981395,6.6e-07,83426.0,83425.0,2.11883187]
["bitfinex","BTCUSD",1741849981596,6.6e-07,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741849981807,6.6e-07,83432.0,83431.0,0.38618704]
["bitfinex","BTCUSD",1741849982232,6.6e-07,83432.0,83431.0,0.40540485]
["bitfinex","BTCUSD",1741849983370,6.6e-07,83432.0,83431.0,0.41140485]
["bitfinex","BTCUSD",1741849983570,6.6e-07,83432.0,83431.0,0.40540485]
["bitfinex","BTCUSD",1741849983771,6.6e-07,83432.0,83431.0,0.27836335]
["bitfinex","BTCUSD",1741849983977,6.6e-07,83432.0,83431.0,0.41752335]
["bitfinex","BTCUSD",1741849984685,6.6e-07,83432.0,83431.0,0.28436335]
["bitfinex","BTCUSD",1741849984895,6.6e-07,83432.0,83431.0,0.41140485]
["bitfinex","BTCUSD",1741849985100,6.6e-07,83432.0,83431.0,0.41740485]
["bitfinex","BTCUSD",1741849985733,0.08010066,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849986026,0.08010066,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849987876,6.6e-07,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849988912,6.6e-07,83432.0,83431.0,0.41740485]
["bitfinex","BTCUSD",1741849989436,6.6e-07,83432.0,83431.0,1.77824485]
["bitfinex","BTCUSD",1741849989658,6.6e-07,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849989866,6.6e-07,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849991482,6.6e-07,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849991694,6.6e-07,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849991905,6.6e-07,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849993494,6.6e-07,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849993645,6.6e-07,83432.0,83431.0,0.402864]
["bitfinex","BTCUSD",1741849994237,6.6e-07,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849994845,6.6e-07,83432.0,83431.0,0.402824]
["bitfinex","BTCUSD",1741849995729,6.6e-07,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1741849995904,6.6e-07,83432.0,83431.0,0.402824]
["bitfinex","BTCUSD",1741849996967,0.08310066,83432.0,83431.0,0.15112]
["bitfinex","BTCUSD",1741849997435,0.38320166,83432.0,83431.0,0.012]
["bitfinex","BTCUSD",1741849997842,0.38320166,83432.0,83431.0,0.006]
["bitfinex","BTCUSD",1741849998277,0.39538103,83432.0,83431.0,0.01]
["bitfinex","BTCUSD",1741849998898,0.39538103,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1741849999101,0.39538103,83432.0,83431.0,0.007]
["bitfinex","BTCUSD",1741849999541,0.39538103,83432.0,83431.0,0.004]
["bitfinex","BTCUSD",1741849999716,0.328416,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850001666,0.34720792,83427.0,83426.0,0.0031693]
["bitfinex","BTCUSD",1741850002289,0.34720792,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850003822,0.09549192,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850004026,0.0767,83427.0,83426.0,0.0171553]
["bitfinex","BTCUSD",1741850006033,0.01218003,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741850006236,0.01218003,83432.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850006398,0.011986,83430.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850006602,0.239724,83429.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850007023,0.239724,83429.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850007024,0.23973,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850007245,0.251716,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850007462,0.328416,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850007671,0.328416,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850008041,0.328416,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850008243,0.34720814,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850009944,0.34720814,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850010170,0.39590814,83427.0,83426.0,0.0031693]
["bitfinex","BTCUSD",1741850011006,0.39590814,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850014241,0.14419214,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850014434,0.14419214,83427.0,83426.0,0.0171553]
["bitfinex","BTCUSD",1741850015017,0.09549214,83427.0,83426.0,0.0171553]
["bitfinex","BTCUSD",1741850015220,0.01879214,83427.0,83426.0,0.0171553]
["bitfinex","BTCUSD",1741850016275,0.07860066,83432.0,83426.0,0.0171553]
["bitfinex","BTCUSD",1741850016276,6.6e-07,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741850016678,6.6e-07,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741850017005,6.6e-07,83432.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741850017177,6.6e-07,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741850017399,0.011985,83431.0,83426.0,0.0191553]
["bitfinex","BTCUSD",1741850018033,0.01198566,83432.0,83426.0,0.0191553]
["bitfinex","BTCUSD",1741850018263,6.6e-07,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741850018650,6.6e-07,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1741850018850,6.6e-07,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741850019758,0.01879146,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1741850019894,0.01879146,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1741850020100,0.01879146,83432.0,83431.0,0.012985]
["bitfinex","BTCUSD",1741850020514,0.01879146,83432.0,83431.0,0.01618348]
["bitfinex","BTCUSD",1741850020718,0.01879146,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1741850021141,0.01879146,83432.0,83431.0,0.012985]
["bitfinex","BTCUSD",1741850021345,0.01879146,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1741850021633,0.01879146,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1741850021818,0.01879146,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1741850022226,0.01879146,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1741850022470,0.01879146,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1741850022905,0.01879146,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1741850023248,0.01879146,83432.0,83431.0,0.016985]
["bitfinex","BTCUSD",1741850025610,0.01879146,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1741850026382,6.6e-07,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1741850027465,0.26367232,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1741850027717,0.25170166,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1741850028314,0.25170166,83432.0,83431.0,0.003]
["bitfinex","BTCUSD",1741850028464,0.251714,83428.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850029717,0.2705053,83428.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850029917,0.2705053,83428.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850031288,0.2705053,83428.0,83426.0,0.0041693]
["bitfinex","BTCUSD",1741850031436,0.011986,83427.0,83426.0,0.0041693]
["bitfinex","BTCUSD",1741850031840,0.087786,83427.0,83426.0,0.0041693]
["bitfinex","BTCUSD",1741850032628,0.087786,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850033050,0.087786,83427.0,83426.0,0.0041693]
["bitfinex","BTCUSD",1741850033457,0.087786,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850033853,0.087786,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850034516,0.137186,83427.0,83426.0,0.0051693]
["bitfinex","BTCUSD",1741850034684,0.137186,83427.0,83426.0,0.0021693]
["bitfinex","BTCUSD",1741850034931,0.137186,83427.0,83426.0,0.0041693]
["bitfinex","BTCUSD",1741850035366,0.137186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850035775,0.137186,83427.0,83426.0,0.0011693]
["bitfinex","BTCUSD",1741850035903,0.137186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850037117,0.15598057,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850038680,0.15698057,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850044139,0.138186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850045532,0.137186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850045832,0.138186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850046057,0.139186,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850047590,0.15798019,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850048807,0.15831879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850062760,0.10891879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850063221,0.26086279,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850063425,0.27284879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850064154,0.27184879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850064353,0.27284879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850064912,0.27184879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850065343,0.27284879,83427.0,83426.0,0.0001693]
["bitfinex","BTCUSD",1741850098467,0.27284879,83427.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741850098468,0.091286,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1741850098788,0.18022685,83426.0,83425.0,6e-07]
["bitfinex","BTCUSD",1741850098988,0.251792,83402.0,83389.0,0.0485]
["bitfinex","BTCUSD",1741850099187,0.390832,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850100384,0.391832,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850101812,0.10800529,83403.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850102014,0.03279003,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850102844,0.03079003,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850103092,0.03079003,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850103322,0.03079003,83402.0,83401.0,0.00224895]
["bitfinex","BTCUSD",1741850103725,0.01199,83402.0,83401.0,0.00224895]
["bitfinex","BTCUSD",1741850104116,0.01199,83402.0,83401.0,0.00324895]
["bitfinex","BTCUSD",1741850105438,0.01199,83402.0,83401.0,0.00224895]
["bitfinex","BTCUSD",1741850105645,0.01299,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850106068,0.01399,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850106211,0.01299,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850106432,0.01199,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850107022,0.03079038,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850108057,0.27059238,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850108528,0.239798,83404.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850108751,0.239785,83408.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741850108951,0.239785,83408.0,83401.0,0.01323895]
["bitfinex","BTCUSD",1741850109153,0.251787,83404.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850109377,0.251787,83404.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850109800,0.251792,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850110350,0.27059137,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850111075,0.27059137,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850111839,0.27059137,83402.0,83401.0,0.00224895]
["bitfinex","BTCUSD",1741850112031,0.01879937,83402.0,83401.0,0.25404395]
["bitfinex","BTCUSD",1741850112236,0.03078937,83402.0,83401.0,0.00224895]
["bitfinex","BTCUSD",1741850113865,0.03078937,83402.0,83401.0,0.00124895]
["bitfinex","BTCUSD",1741850114524,0.03078937,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850119860,0.01879937,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850120084,0.03078937,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850121097,0.01879937,83402.0,83401.0,0.00024895]
["bitfinex","BTCUSD",1741850121339,0.01879937,83402.0,83401.0,0.06123895]
["bitfinex","BTCUSD",1741850121657,0.25177,83410.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741850122553,0.25177,83410.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741850123694,0.25377,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741850123874,0.002,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1741850124135,0.011989,83409.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741850125299,0.002,83410.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741850125664,0.011989,83409.0,83404.0,0.251783]
["bitfinex","BTCUSD",1741850126022,0.011989,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741850126202,0.011989,83406.0,83401.0,0.04924895]
["bitfinex","BTCUSD",1741850126606,0.251774,83408.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741850126808,0.251774,83408.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741850127007,0.01879762,83405.0,83403.0,0.011989]
["bitfinex","BTCUSD",1741850127215,0.01879762,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741850127439,0.01879762,83405.0,83403.0,0.251788]
["bitfinex","BTCUSD",1741850127798,0.01879762,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741850127999,0.01879762,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741850128424,0.01879762,83405.0,83404.0,0.01147192]
["bitfinex","BTCUSD",1741850130476,0.01879762,83405.0,83404.0,0.01247192]
["bitfinex","BTCUSD",1741850130645,0.01879762,83405.0,83404.0,0.01347192]
["bitfinex","BTCUSD",1741850131909,0.01879762,83405.0,83404.0,0.09357078]
["bitfinex","BTCUSD",1741850133266,0.01879762,83405.0,83404.0,0.10811163]
["bitfinex","BTCUSD",1741850137654,0.01879762,83405.0,83404.0,0.09237192]
["bitfinex","BTCUSD",1741850140296,0.01879762,83405.0,83404.0,0.241796]
["bitfinex","BTCUSD",1741850140499,0.03078662,83405.0,83404.0,0.002]
["bitfinex","BTCUSD",1741850140656,0.02402663,83405.0,83404.0,0.002]
["bitfinex","BTCUSD",1741850141744,0.02402663,83405.0,83404.0,0.001]
["bitfinex","BTCUSD",1741850141898,0.02402663,83405.0,83404.0,0.0011695]
["bitfinex","BTCUSD",1741850142100,0.02436563,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850143914,0.02536563,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850144115,0.07176563,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850144663,0.07276563,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850145123,0.15506563,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850149220,0.26307092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850149620,0.26207092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850150030,0.26507092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850150530,0.26707092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850150873,0.27007092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850151190,0.22367092,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850151391,0.11434429,83405.0,83404.0,0.2519545]
["bitfinex","BTCUSD",1741850151567,0.11734429,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850151775,0.12933329,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850152168,0.261121,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850152476,0.258121,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850152854,0.252121,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850153016,0.253121,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850153641,0.254121,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850156368,0.002339,83405.0,83404.0,0.0001695]
["bitfinex","BTCUSD",1741850156577,0.002339,83405.0,83404.0,0.0121585]
["bitfinex","BTCUSD",1741850156792,0.002339,83405.0,83404.0,0.2519545]
["bitfinex","BTCUSD",1741850157255,0.001339,83405.0,83404.0,0.2519545]
["bitfinex","BTCUSD",1741850157502,0.001339,83405.0,83404.0,0.2460885]
["bitfinex","BTCUSD",1741850157716,0.001339,83405.0,83404.0,0.3266885]
["bitfinex","BTCUSD",1741850158119,0.000339,83405.0,83404.0,0.3266885]
["bitfinex","BTCUSD",1741850158340,0.000339,83405.0,83404.0,0.3743885]
["bitfinex","BTCUSD",1741850158550,0.000339,83405.0,83404.0,0.3753885]
["bitfinex","BTCUSD",1741850160190,0.01913497,83405.0,83404.0,0.3763885]
["bitfinex","BTCUSD",1741850160393,9.7e-07,83405.0,83404.0,0.53587154]
["bitfinex","BTCUSD",1741850160668,0.0003388,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741850160884,0.01913234,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741850162304,0.01913234,83425.0,83423.0,0.0477]
["bitfinex","BTCUSD",1741850162538,0.01913234,83425.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741850163024,0.01913234,83425.0,83424.0,0.012986]
["bitfinex","BTCUSD",1741850163486,0.01913234,83425.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741850163695,0.0003388,83425.0,83424.0,0.02872543]
["bitfinex","BTCUSD",1741850163924,0.0003388,83425.0,83424.0,0.02752685]
["bitfinex","BTCUSD",1741850164320,0.0003388,83425.0,83424.0,0.02852685]
["bitfinex","BTCUSD",1741850164541,0.0003388,83425.0,83424.0,0.02972533]
["bitfinex","BTCUSD",1741850164870,0.0003388,83425.0,83424.0,0.02872533]
["bitfinex","BTCUSD",1741850165270,0.0003388,83425.0,83424.0,0.03172533]
["bitfinex","BTCUSD",1741850165592,0.0003388,83425.0,83424.0,0.02872533]
["bitfinex","BTCUSD",1741850165848,0.0003388,83425.0,83424.0,0.02772533]
["bitfinex","BTCUSD",1741850166006,0.0003388,83425.0,83424.0,0.03072533]
["bitfinex","BTCUSD",1741850167172,0.0003388,83425.0,83424.0,0.03372533]
["bitfinex","BTCUSD",1741850167769,0.0003388,83425.0,83424.0,0.03252685]
["bitfinex","BTCUSD",1741850169492,0.0003388,83425.0,83424.0,0.10972535]
["bitfinex","BTCUSD",1741850170719,0.0003388,83425.0,83424.0,0.1216581]
["bitfinex","BTCUSD",1741850171529,0.0003388,83425.0,83424.0,0.1186581]
["bitfinex","BTCUSD",1741850171914,0.0003388,83425.0,83424.0,0.1216581]
["bitfinex","BTCUSD",1741850172091,0.0003388,83425.0,83424.0,0.1204596]
["bitfinex","BTCUSD",1741850173187,0.0003388,83425.0,83424.0,0.11565804]
["bitfinex","BTCUSD",1741850173346,0.0003388,83425.0,83424.0,0.12065804]
["bitfinex","BTCUSD",1741850173549,0.0003388,83425.0,83424.0,0.12665804]
["bitfinex","BTCUSD",1741850173745,0.0003388,83425.0,83424.0,0.12165804]
["bitfinex","BTCUSD",1741850174019,0.0003388,83425.0,83424.0,0.12665804]
["bitfinex","BTCUSD",1741850174253,8e-07,83425.0,83424.0,0.27160023]
["bitfinex","BTCUSD",1741850174573,4e-07,83427.0,83426.0,0.02652685]
["bitfinex","BTCUSD",1741850174772,4e-07,83427.0,83426.0,0.02772526]
["bitfinex","BTCUSD",1741850176601,4e-07,83427.0,83426.0,0.02652685]
["bitfinex","BTCUSD",1741850176721,4e-07,83427.0,83426.0,0.03252685]
["bitfinex","BTCUSD",1741850177085,4e-07,83427.0,83426.0,0.03752685]
["bitfinex","BTCUSD",1741850177301,4e-07,83427.0,83426.0,0.03872527]
["bitfinex","BTCUSD",1741850177909,4e-07,83427.0,83426.0,0.03752685]
["bitfinex","BTCUSD",1741850178264,4e-07,83427.0,83426.0,0.03872527]
["bitfinex","BTCUSD",1741850179221,4e-07,83427.0,83426.0,0.15866746]
["bitfinex","BTCUSD",1741850179427,4e-07,83427.0,83426.0,1.73856746]
["bitfinex","BTCUSD",1741850179632,4e-07,83427.0,83426.0,1.73736904]
["bitfinex","BTCUSD",1741850185556,4e-07,83427.0,83426.0,1.87616904]
["bitfinex","BTCUSD",1741850186147,4e-07,83427.0,83426.0,1.87016904]
["bitfinex","BTCUSD",1741850186258,4e-07,83427.0,83426.0,1.96996904]
["bitfinex","BTCUSD",1741850186702,4e-07,83427.0,83426.0,1.97596904]
["bitfinex","BTCUSD",1741850186909,4e-07,83427.0,83426.0,1.97096904]
["bitfinex","BTCUSD",1741850187086,4e-07,83427.0,83426.0,1.96996904]
["bitfinex","BTCUSD",1741850187422,0.000339,83450.0,83431.0,0.036985]
["bitfinex","BTCUSD",1741850187562,0.000339,83450.0,83431.0,0.25126624]
["bitfinex","BTCUSD",1741850187761,0.000339,83450.0,83431.0,0.94958704]
["bitfinex","BTCUSD",1741850188087,0.000339,83450.0,83431.0,2.61334704]
["bitfinex","BTCUSD",1741850188285,0.000339,83450.0,83431.0,2.47458704]
["bitfinex","BTCUSD",1741850188464,0.000339,83450.0,83431.0,2.61334704]
["bitfinex","BTCUSD",1741850189278,0.000339,83450.0,83431.0,2.47458704]
["bitfinex","BTCUSD",1741850189478,0.000339,83450.0,83431.0,2.63755955]
["bitfinex","BTCUSD",1741850189897,0.000339,83450.0,83431.0,2.49879955]
["bitfinex","BTCUSD",1741850190095,0.000339,83450.0,83431.0,2.64355955]
["bitfinex","BTCUSD",1741850190552,0.000339,83450.0,83431.0,2.64955955]
["bitfinex","BTCUSD",1741850191313,0.000339,83450.0,83431.0,2.51079955]
["bitfinex","BTCUSD",1741850191512,0.000339,83450.0,83431.0,2.64955955]
["bitfinex","BTCUSD",1741850192357,0.000339,83450.0,83431.0,2.77605955]
["bitfinex","BTCUSD",1741850192532,8.6e-07,83456.0,83455.0,0.26617285]
["bitfinex","BTCUSD",1741850192731,0.00010546,83456.0,83455.0,0.54887504]
["bitfinex","BTCUSD",1741850193394,0.00010546,83456.0,83455.0,2.04887504]
["bitfinex","BTCUSD",1741850194114,0.00010546,83456.0,83455.0,2.05487504]
["bitfinex","BTCUSD",1741850194659,0.00010546,83456.0,83455.0,2.06087504]
["bitfinex","BTCUSD",1741850195273,0.00010546,83456.0,83455.0,2.03687504]
["bitfinex","BTCUSD",1741850195479,0.00010546,83456.0,83455.0,0.41693285]
["bitfinex","BTCUSD",1741850195681,0.00010546,83456.0,83455.0,0.42914045]
["bitfinex","BTCUSD",1741850196512,0.00010546,83456.0,83455.0,0.45302176]
["bitfinex","BTCUSD",1741850198608,0.00010546,83456.0,83455.0,0.41689285]
["bitfinex","BTCUSD",1741850199623,0.00010546,83456.0,83455.0,0.27217285]
["bitfinex","BTCUSD",1741850199822,0.00010546,83456.0,83455.0,0.26617285]
["bitfinex","BTCUSD",1741850200023,0.00010546,83456.0,83455.0,0.27217285]
["bitfinex","BTCUSD",1741850200421,0.00010546,83456.0,83455.0,0.27717285]
["bitfinex","BTCUSD",1741850200917,0.00010546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850201096,0.12390546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850201308,0.12390546,83456.0,83455.0,0.022982]
["bitfinex","BTCUSD",1741850203709,0.13688746,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850205533,0.12490546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850205736,0.07750546,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850206164,0.00010546,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850209314,0.00010546,83456.0,83455.0,0.27717285]
["bitfinex","BTCUSD",1741850211202,0.00010546,83456.0,83455.0,0.022982]
["bitfinex","BTCUSD",1741850211405,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850211600,0.00010546,83456.0,83455.0,0.03872101]
["bitfinex","BTCUSD",1741850211829,0.00010546,83456.0,83455.0,0.022982]
["bitfinex","BTCUSD",1741850212988,0.00010546,83456.0,83455.0,0.03872097]
["bitfinex","BTCUSD",1741850218741,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850219790,0.00010546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850219940,0.00010546,83456.0,83455.0,0.022982]
["bitfinex","BTCUSD",1741850221845,0.00010546,83456.0,83455.0,0.038721]
["bitfinex","BTCUSD",1741850222055,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850222255,0.00010546,83456.0,83455.0,1.53752285]
["bitfinex","BTCUSD",1741850223496,0.00010546,83456.0,83455.0,1.58642285]
["bitfinex","BTCUSD",1741850225191,0.00010546,83456.0,83455.0,1.53752285]
["bitfinex","BTCUSD",1741850226147,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850226356,0.00010546,83456.0,83455.0,0.03872084]
["bitfinex","BTCUSD",1741850226996,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850227531,0.00010546,83456.0,83455.0,0.03872084]
["bitfinex","BTCUSD",1741850227754,0.00010546,83456.0,83455.0,1.53872084]
["bitfinex","BTCUSD",1741850227920,0.00010546,83456.0,83455.0,1.53752285]
["bitfinex","BTCUSD",1741850228487,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850228784,0.00010546,83456.0,83455.0,0.03872087]
["bitfinex","BTCUSD",1741850229457,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850234744,0.00010546,83456.0,83455.0,0.03872093]
["bitfinex","BTCUSD",1741850235717,0.00010546,83456.0,83455.0,0.03752285]
["bitfinex","BTCUSD",1741850236476,0.00010546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850236654,0.00010546,83456.0,83455.0,0.022982]
["bitfinex","BTCUSD",1741850239076,0.08250546,83456.0,83455.0,0.011]
["bitfinex","BTCUSD",1741850239253,0.08250546,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850240029,0.08150546,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850240227,0.00010546,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850242188,0.01888947,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850242392,0.01888947,83456.0,83455.0,0.27717285]
["bitfinex","BTCUSD",1741850242592,0.01888947,83456.0,83455.0,0.41581285]
["bitfinex","BTCUSD",1741850242794,0.00010546,83456.0,83455.0,1.99471285]
["bitfinex","BTCUSD",1741850244325,0.00010546,83456.0,83455.0,2.11465504]
["bitfinex","BTCUSD",1741850244739,4.6e-07,83456.0,83455.0,2.11465504]
["bitfinex","BTCUSD",1741850245768,4.6e-07,83456.0,83455.0,2.13921195]
["bitfinex","BTCUSD",1741850246168,4.6e-07,83456.0,83455.0,0.63921195]
["bitfinex","BTCUSD",1741850246729,4.6e-07,83456.0,83455.0,2.13921195]
["bitfinex","BTCUSD",1741850250039,0.00016986,83456.0,83455.0,2.13921195]
["bitfinex","BTCUSD",1741850250995,0.00016986,83456.0,83455.0,0.44036976]
["bitfinex","BTCUSD",1741850252630,0.00016986,83456.0,83455.0,0.262632]
["bitfinex","BTCUSD",1741850253658,0.00016986,83456.0,83455.0,0.401272]
["bitfinex","BTCUSD",1741850254278,0.00016986,83456.0,83455.0,0.41581285]
["bitfinex","BTCUSD",1741850254901,0.00016986,83456.0,83455.0,1.91581285]
["bitfinex","BTCUSD",1741850257936,0.00016986,83456.0,83455.0,0.41581285]
["bitfinex","BTCUSD",1741850258335,0.00016986,83456.0,83455.0,1.91581285]
["bitfinex","BTCUSD",1741850258931,0.00016986,83456.0,83455.0,1.96371285]
["bitfinex","BTCUSD",1741850259100,0.00016986,83456.0,83455.0,2.04421285]
["bitfinex","BTCUSD",1741850259926,0.00016986,83456.0,83455.0,1.96371285]
["bitfinex","BTCUSD",1741850261493,0.00016986,83456.0,83455.0,0.46405165]
["bitfinex","BTCUSD",1741850262562,0.00016986,83456.0,83455.0,1.96405165]
["bitfinex","BTCUSD",1741850262757,0.00016986,83456.0,83455.0,2.08399384]
["bitfinex","BTCUSD",1741850262944,8.6e-07,83456.0,83455.0,2.08399384]
["bitfinex","BTCUSD",1741850265554,8.6e-07,83456.0,83455.0,0.58399384]
["bitfinex","BTCUSD",1741850266013,8.6e-07,83456.0,83455.0,2.08399384]
["bitfinex","BTCUSD",1741850266961,2.7e-07,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741850267193,0.0451,83484.0,83459.0,0.011981]
["bitfinex","BTCUSD",1741850267194,7e-08,83469.0,83468.0,0.26613285]
["bitfinex","BTCUSD",1741850268872,7e-08,83469.0,83468.0,0.40473285]
["bitfinex","BTCUSD",1741850269521,7e-08,83469.0,83468.0,0.42881947]
["bitfinex","BTCUSD",1741850269768,7e-08,83469.0,83468.0,0.43381947]
["bitfinex","BTCUSD",1741850269951,7e-08,83469.0,83468.0,0.43881947]
["bitfinex","BTCUSD",1741850270360,7e-08,83469.0,83468.0,0.30021947]
["bitfinex","BTCUSD",1741850270573,7e-08,83469.0,83468.0,0.43881947]
["bitfinex","BTCUSD",1741850270811,7e-08,83469.0,83468.0,1.93881947]
["bitfinex","BTCUSD",1741850270990,7e-08,83469.0,83468.0,1.95064741]
["bitfinex","BTCUSD",1741850271388,7e-08,83469.0,83468.0,0.45064741]
["bitfinex","BTCUSD",1741850271903,7e-08,83469.0,83468.0,0.43881947]
["bitfinex","BTCUSD",1741850272666,0.02246024,83469.0,83468.0,0.43881947]
["bitfinex","BTCUSD",1741850273446,0.02262964,83469.0,83468.0,0.43881947]
["bitfinex","BTCUSD",1741850273805,0.02262964,83469.0,83468.0,0.30021947]
["bitfinex","BTCUSD",1741850274036,0.03386102,83469.0,83468.0,0.43877947]
["bitfinex","BTCUSD",1741850276340,0.03386102,83469.0,83468.0,1.93877947]
["bitfinex","BTCUSD",1741850276751,0.02262964,83469.0,83468.0,1.93877947]
["bitfinex","BTCUSD",1741850278701,0.00016947,83469.0,83468.0,1.93877947]
["bitfinex","BTCUSD",1741850284079,0.00016947,83469.0,83468.0,2.04872166]
["bitfinex","BTCUSD",1741850284273,0.00016947,83469.0,83468.0,2.05372166]
["bitfinex","BTCUSD",1741850285300,0.00016947,83469.0,83468.0,2.05406046]
["bitfinex","BTCUSD",1741850285540,0.00016947,83469.0,83468.0,2.05506046]
["bitfinex","BTCUSD",1741850285919,0.00016947,83469.0,83468.0,2.06106046]
["bitfinex","BTCUSD",1741850286366,1e-07,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741850286580,0.000339,83489.0,83488.0,0.26607285]
["bitfinex","BTCUSD",1741850286581,1e-07,83489.0,83488.0,0.26607285]
["bitfinex","BTCUSD",1741850286804,0.00041572,83489.0,83488.0,0.26607285]
["bitfinex","BTCUSD",1741850287779,0.00041572,83489.0,83488.0,0.27783039]
["bitfinex","BTCUSD",1741850288183,0.00041572,83489.0,83488.0,0.26607285]
["bitfinex","BTCUSD",1741850289135,0.00041572,83489.0,83488.0,0.27007285]
["bitfinex","BTCUSD",1741850289562,0.00041572,83489.0,83488.0,0.39401504]
["bitfinex","BTCUSD",1741850290232,0.00041572,83489.0,83488.0,0.27407285]
["bitfinex","BTCUSD",1741850292307,0.00041572,83489.0,83488.0,0.42162388]
["bitfinex","BTCUSD",1741850292911,0.00041572,83489.0,83488.0,0.28310388]
["bitfinex","BTCUSD",1741850293142,0.00041572,83489.0,83488.0,0.41259285]
["bitfinex","BTCUSD",1741850293718,0.00041572,83489.0,83488.0,0.019977]
["bitfinex","BTCUSD",1741850293925,0.00041572,83489.0,83488.0,0.158497]
["bitfinex","BTCUSD",1741850294141,0.00041572,83489.0,83488.0,0.14652]
["bitfinex","BTCUSD",1741850294330,0.00041572,83489.0,83488.0,0.008]
["bitfinex","BTCUSD",1741850295151,0.00041572,83489.0,83485.0,0.02651885]
["bitfinex","BTCUSD",1741850295350,0.00041572,83489.0,83488.0,0.002]
["bitfinex","BTCUSD",1741850295558,0.00041572,83489.0,83488.0,0.004]
["bitfinex","BTCUSD",1741850295812,0.00041572,83489.0,83488.0,0.013977]
["bitfinex","BTCUSD",1741850295933,0.00041572,83489.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741850296134,0.00041572,83489.0,83488.0,0.016977]
["bitfinex","BTCUSD",1741850298387,0.00041572,83489.0,83488.0,0.256532]
["bitfinex","BTCUSD",1741850299911,0.25194472,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1741850300158,0.00041572,83489.0,83488.0,0.016977]
["bitfinex","BTCUSD",1741850300887,0.09269272,83489.0,83488.0,0.005]
["bitfinex","BTCUSD",1741850302225,0.011978,83484.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741850302631,0.239573,83482.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741850302888,0.25183767,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850303060,0.0793,83481.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850303630,0.26381567,83482.0,83465.0,0.150501]
["bitfinex","BTCUSD",1741850303631,0.09128,83472.0,83465.0,0.150501]
["bitfinex","BTCUSD",1741850303850,0.001,83470.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741850304447,0.001,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741850305319,0.240609,83469.0,83459.0,0.251619]
["bitfinex","BTCUSD",1741850305549,0.252589,83469.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741850305804,0.252589,83469.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741850306039,0.252589,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741850306475,0.252589,83469.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850306738,0.27504377,83469.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850306959,0.28627084,83469.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850307191,0.30504138,83469.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850307430,0.43094138,83469.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850307667,0.43094138,83469.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850308140,0.41971431,83469.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850309559,0.18010531,83469.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850310021,0.251569,83476.0,83471.0,0.05743268]
["bitfinex","BTCUSD",1741850310247,0.011979,83473.0,83471.0,0.05743268]
["bitfinex","BTCUSD",1741850310516,0.251576,83474.0,83471.0,0.05743268]
["bitfinex","BTCUSD",1741850310969,0.239601,83472.0,83471.0,0.05743268]
["bitfinex","BTCUSD",1741850311197,0.251589,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850312187,0.251581,83472.0,83471.0,0.012]
["bitfinex","BTCUSD",1741850312542,0.251581,83472.0,83471.0,0.006]
["bitfinex","BTCUSD",1741850313307,0.011979,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741850313308,0.0751,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1741850313539,0.0751,83474.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850313754,0.01198,83472.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850313958,0.01198,83472.0,83468.0,0.0123388]
["bitfinex","BTCUSD",1741850314108,0.01198,83472.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850314315,0.01198,83472.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850314316,0.239604,83471.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850314520,0.251584,83471.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850314879,0.01198,83472.0,83468.0,0.0063388]
["bitfinex","BTCUSD",1741850315083,0.01198,83472.0,83468.0,0.0093388]
["bitfinex","BTCUSD",1741850315377,0.251577,83473.0,83468.0,0.2519298]
["bitfinex","BTCUSD",1741850315593,0.251577,83473.0,83468.0,0.2549298]
["bitfinex","BTCUSD",1741850316362,0.1274,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1741850316567,0.26354116,83482.0,83475.0,0.251569]
["bitfinex","BTCUSD",1741850316727,0.0187702,83478.0,83475.0,0.251569]
["bitfinex","BTCUSD",1741850316932,0.0187702,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1741850317134,0.251565,83477.0,83472.0,0.01198]
["bitfinex","BTCUSD",1741850317347,0.011979,83476.0,83470.0,0.251586]
["bitfinex","BTCUSD",1741850317986,0.011979,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1741850318194,0.011979,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850318706,0.011979,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1741850319421,0.094079,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1741850320035,0.094079,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741850320263,0.094079,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850320377,0.0187702,83478.0,83475.0,0.013979]
["bitfinex","BTCUSD",1741850320613,0.0187702,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850321649,0.0187702,83478.0,83474.0,0.239595]
["bitfinex","BTCUSD",1741850322052,0.0187702,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850322675,0.0187702,83478.0,83477.0,0.012979]
["bitfinex","BTCUSD",1741850322881,0.088578,83486.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741850323084,0.011978,83485.0,83480.0,0.239578]
["bitfinex","BTCUSD",1741850323285,0.251544,83485.0,83480.0,0.239578]
["bitfinex","BTCUSD",1741850323488,0.251544,83485.0,83478.0,0.011979]
["bitfinex","BTCUSD",1741850323489,0.011978,83482.0,83477.0,0.013979]
["bitfinex","BTCUSD",1741850323928,0.011978,83482.0,83477.0,0.012979]
["bitfinex","BTCUSD",1741850324229,0.011978,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850324733,0.011978,83482.0,83477.0,0.012979]
["bitfinex","BTCUSD",1741850324930,0.02241748,83481.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741850325086,0.02241748,83481.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850325295,0.27397248,83481.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850325689,0.011978,83480.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850325892,0.011979,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850326943,0.011979,83473.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850327096,0.0758,83473.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850327290,0.011979,83475.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850327931,0.251574,83475.0,83468.0,0.2519298]
["bitfinex","BTCUSD",1741850328134,0.251574,83475.0,83468.0,0.2559298]
["bitfinex","BTCUSD",1741850328455,0.251574,83475.0,83468.0,0.2589298]
["bitfinex","BTCUSD",1741850328653,0.251574,83475.0,83468.0,0.2559298]
["bitfinex","BTCUSD",1741850328854,0.251574,83475.0,83468.0,0.2519298]
["bitfinex","BTCUSD",1741850329059,0.251574,83475.0,83468.0,0.2549298]
["bitfinex","BTCUSD",1741850329362,0.02241748,83474.0,83468.0,0.2549298]
["bitfinex","BTCUSD",1741850329737,0.02241748,83474.0,83471.0,0.239603]
["bitfinex","BTCUSD",1741850329941,0.02241748,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741850331422,0.02241748,83474.0,83473.0,0.254577]
["bitfinex","BTCUSD",1741850331622,0.02241748,83474.0,83473.0,0.258577]
["bitfinex","BTCUSD",1741850333676,0.02241748,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741850333878,0.02241748,83474.0,83473.0,0.255577]
["bitfinex","BTCUSD",1741850334080,0.02241748,83474.0,83473.0,0.259577]
["bitfinex","BTCUSD",1741850335455,0.02241748,83474.0,83473.0,0.66586675]
["bitfinex","BTCUSD",1741850335456,4.8e-07,83474.0,83473.0,0.66586675]
["bitfinex","BTCUSD",1741850335695,4.8e-07,83474.0,83473.0,2.16586675]
["bitfinex","BTCUSD",1741850336710,4.8e-07,83474.0,83473.0,2.16186675]
["bitfinex","BTCUSD",1741850336999,4.8e-07,83474.0,83473.0,2.15786675]
["bitfinex","BTCUSD",1741850337179,4.8e-07,83474.0,83473.0,2.16786675]
["bitfinex","BTCUSD",1741850338262,0.0001694,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741850338468,0.0001694,83478.0,83477.0,0.26610585]
["bitfinex","BTCUSD",1741850339835,0.0001694,83478.0,83477.0,0.27010585]
["bitfinex","BTCUSD",1741850340263,0.0001694,83478.0,83477.0,0.259565]
["bitfinex","BTCUSD",1741850342518,0.0001694,83478.0,83477.0,0.008]
["bitfinex","BTCUSD",1741850343319,0.01195148,83478.0,83477.0,0.008]
["bitfinex","BTCUSD",1741850343633,0.01195148,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741850343783,0.26351448,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741850343990,0.26351448,83478.0,83477.0,0.006]
["bitfinex","BTCUSD",1741850344397,0.34521448,83478.0,83477.0,0.006]
["bitfinex","BTCUSD",1741850346050,0.251577,83473.0,83472.0,0.0003388]
["bitfinex","BTCUSD",1741850346255,0.011979,83476.0,83472.0,0.0003388]
["bitfinex","BTCUSD",1741850346256,0.25157,83476.0,83472.0,0.0003388]
["bitfinex","BTCUSD",1741850346599,0.36398359,83478.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741850346600,0.03072059,83478.0,83475.0,0.239592]
["bitfinex","BTCUSD",1741850346800,0.03072059,83478.0,83475.0,0.251571]
["bitfinex","BTCUSD",1741850347475,0.03072059,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741850347699,0.03072059,83478.0,83474.0,0.0123178]
["bitfinex","BTCUSD",1741850347908,0.011979,83476.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850348143,0.011979,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850348514,0.27030659,83478.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850348930,0.251568,83477.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850349342,0.251568,83477.0,83475.0,0.004]
["bitfinex","BTCUSD",1741850349541,0.27030659,83478.0,83475.0,0.004]
["bitfinex","BTCUSD",1741850349746,0.03072059,83478.0,83475.0,0.241591]
["bitfinex","BTCUSD",1741850349951,0.03072059,83478.0,83475.0,0.239591]
["bitfinex","BTCUSD",1741850350736,0.03072059,83478.0,83475.0,0.241591]
["bitfinex","BTCUSD",1741850351315,0.03072059,83478.0,83475.0,0.243591]
["bitfinex","BTCUSD",1741850351522,0.03072059,83478.0,83475.0,0.004]
["bitfinex","BTCUSD",1741850351724,0.011979,83476.0,83475.0,0.004]
["bitfinex","BTCUSD",1741850352621,0.011979,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850352805,0.251571,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850354082,0.251571,83475.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850354283,0.03072059,83478.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850354482,0.01893851,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741850354903,0.011979,83477.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850355557,0.011979,83477.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850355761,0.239589,83476.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850355982,0.251568,83476.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850356407,0.251568,83476.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850356809,0.251568,83476.0,83474.0,0.0043388]
["bitfinex","BTCUSD",1741850357033,0.251568,83476.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850357236,0.251568,83476.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850357440,0.251568,83476.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850357691,0.251568,83476.0,83474.0,0.0043388]
["bitfinex","BTCUSD",1741850358121,0.011979,83475.0,83474.0,0.0043388]
["bitfinex","BTCUSD",1741850359122,0.011979,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850359329,0.011979,83477.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850359527,0.0309977,83478.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850359729,0.01893851,83478.0,83474.0,0.2449328]
["bitfinex","BTCUSD",1741850359923,0.01893851,83478.0,83475.0,0.251569]
["bitfinex","BTCUSD",1741850360524,0.01893851,83478.0,83476.0,0.251566]
["bitfinex","BTCUSD",1741850361221,0.0308297,83478.0,83476.0,0.251566]
["bitfinex","BTCUSD",1741850361641,0.0308297,83478.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850361839,0.0308297,83478.0,83474.0,0.0143178]
["bitfinex","BTCUSD",1741850362040,0.0428087,83478.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850362214,0.0428087,83478.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850362415,0.011979,83476.0,83475.0,0.004]
["bitfinex","BTCUSD",1741850362747,0.011979,83476.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850362748,0.251571,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850362938,0.251571,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850363107,0.251571,83475.0,83474.0,0.0043388]
["bitfinex","BTCUSD",1741850363302,0.251571,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850363507,0.251571,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850364118,0.251571,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850365548,0.251571,83475.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850365722,0.327871,83475.0,83474.0,0.0053388]
["bitfinex","BTCUSD",1741850366432,0.327871,83475.0,83474.0,0.0033388]
["bitfinex","BTCUSD",1741850366648,0.327871,83475.0,83474.0,0.0003388]
["bitfinex","BTCUSD",1741850366852,0.327871,83475.0,83474.0,0.0013388]
["bitfinex","BTCUSD",1741850367477,0.327871,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850369155,0.3466427,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850369625,0.2703427,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850370880,0.0187717,83475.0,83474.0,0.2539128]
["bitfinex","BTCUSD",1741850371114,0.0307507,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850372554,0.2583637,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850372755,0.0187717,83475.0,83474.0,0.0143178]
["bitfinex","BTCUSD",1741850372968,0.0187717,83475.0,83474.0,0.0023388]
["bitfinex","BTCUSD",1741850375313,0.0187717,83475.0,83474.0,0.2419338]
["bitfinex","BTCUSD",1741850375619,0.0187717,83475.0,83474.0,0.2539128]
["bitfinex","BTCUSD",1741850376256,0.0001694,83476.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741850377398,0.0001694,83476.0,83475.0,0.012979]
["bitfinex","BTCUSD",1741850379148,0.0001694,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1741850379550,0.01894346,83476.0,83475.0,0.001]
["bitfinex","BTCUSD",1741850379953,0.01894346,83476.0,83475.0,0.013979]
["bitfinex","BTCUSD",1741850382091,0.01894346,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850385683,0.27051146,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850385906,0.01894346,83476.0,83475.0,0.002]
["bitfinex","BTCUSD",1741850386110,0.01894346,83476.0,83475.0,0.013979]
["bitfinex","BTCUSD",1741850386527,4.6e-07,83476.0,83475.0,0.3747111]
["bitfinex","BTCUSD",1741850386699,8.6e-07,83478.0,83477.0,0.02651985]
["bitfinex","BTCUSD",1741850386893,8.6e-07,83478.0,83477.0,0.02771748]
["bitfinex","BTCUSD",1741850387155,8.6e-07,83478.0,83477.0,0.02651985]
["bitfinex","BTCUSD",1741850388768,8.6e-07,83478.0,83477.0,0.03051985]
["bitfinex","BTCUSD",1741850389203,8.6e-07,83478.0,83477.0,0.015979]
["bitfinex","BTCUSD",1741850389411,8.6e-07,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741850389622,0.26341819,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741850389843,0.25156386,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741850390029,0.25156386,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741850390296,0.01209819,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741850390504,8.6e-07,83478.0,83477.0,0.015979]
["bitfinex","BTCUSD",1741850390712,8.6e-07,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741850390873,8.6e-07,83478.0,83477.0,0.019979]
["bitfinex","BTCUSD",1741850391045,8.6e-07,83478.0,83477.0,0.016979]
["bitfinex","BTCUSD",1741850391246,8.6e-07,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850391789,8.6e-07,83478.0,83477.0,0.012979]
["bitfinex","BTCUSD",1741850392646,8.6e-07,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850392829,0.01197986,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850393036,0.01197986,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850394383,8.6e-07,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850395413,0.01197986,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850395995,8.6e-07,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850396825,0.25156386,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850398878,0.25156386,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850399027,0.011979,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850401401,0.01877522,83478.0,83476.0,0.2399258]
["bitfinex","BTCUSD",1741850401761,0.01877522,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741850402164,0.01877522,83478.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850402423,0.27034022,83478.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850402723,0.011979,83477.0,83476.0,0.0013388]
["bitfinex","BTCUSD",1741850402976,0.011979,83477.0,83476.0,0.0023388]
["bitfinex","BTCUSD",1741850403738,0.011979,83477.0,83476.0,0.0013388]
["bitfinex","BTCUSD",1741850403943,0.011979,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850404331,8.6e-07,83478.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850404540,0.251565,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850404940,8.6e-07,83478.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850405253,8.6e-07,83478.0,83476.0,0.0123178]
["bitfinex","BTCUSD",1741850405484,8.6e-07,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741850407515,8.6e-07,83478.0,83477.0,0.252565]
["bitfinex","BTCUSD",1741850407715,8.6e-07,83478.0,83477.0,0.013979]
["bitfinex","BTCUSD",1741850407918,8.6e-07,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850408462,0.25156386,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850409518,0.25156386,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850409954,0.25156386,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850410355,0.25156386,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850410559,0.25156386,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741850410764,0.25156386,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741850411082,0.011979,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850413986,0.03444245,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850421727,0.05321301,83477.0,83476.0,0.0003388]
["bitfinex","BTCUSD",1741850423002,0.311979,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1741850423201,0.450339,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1741850423789,0.455144,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1741850424126,0.480144,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1741850424548,0.455144,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1741850424748,0.551589,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850426165,0.552589,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850426989,0.57505661,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850429661,0.552589,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850430325,0.57504194,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850430783,0.58390855,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850431732,0.56145561,83469.0,83468.0,0.0003388]
["bitfinex","BTCUSD",1741850435469,0.001,83469.0,83468.0,0.3306308]
["bitfinex","BTCUSD",1741850435673,0.1394,83469.0,83468.0,0.1245388]
["bitfinex","BTCUSD",1741850435864,0.15138,83469.0,83468.0,0.1245388]
["bitfinex","BTCUSD",1741850437628,0.001,83469.0,83468.0,0.1245388]
["bitfinex","BTCUSD",1741850437814,0.001,83469.0,83468.0,0.3761308]
["bitfinex","BTCUSD",1741850438895,0.0197709,83469.0,83468.0,0.3761308]
["bitfinex","BTCUSD",1741850439495,0.0001694,83477.0,83476.0,0.374968]
["bitfinex","BTCUSD",1741850441069,0.0021694,83477.0,83476.0,0.135379]
["bitfinex","BTCUSD",1741850442705,0.0011694,83477.0,83476.0,0.135379]
["bitfinex","BTCUSD",1741850442902,0.0001694,83477.0,83476.0,0.135379]
["bitfinex","BTCUSD",1741850444433,0.0001694,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850444634,0.0121484,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850446604,0.0001694,83477.0,83476.0,0.135379]
["bitfinex","BTCUSD",1741850446813,0.0001694,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850446953,0.0001694,83477.0,83476.0,0.135379]
["bitfinex","BTCUSD",1741850447749,0.0001694,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850448895,0.0121484,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850449494,0.0001694,83477.0,83476.0,0.1244]
["bitfinex","BTCUSD",1741850449862,0.0001694,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850450056,0.0001694,83477.0,83476.0,0.1254]
["bitfinex","BTCUSD",1741850450485,0.0001694,83477.0,83476.0,0.1234]
["bitfinex","BTCUSD",1741850450798,0.0001694,83477.0,83476.0,0.1254]
["bitfinex","BTCUSD",1741850451086,0.2397554,83477.0,83476.0,0.1254]
["bitfinex","BTCUSD",1741850451323,0.2517344,83477.0,83476.0,0.1254]
["bitfinex","BTCUSD",1741850452580,0.0001694,83477.0,83476.0,0.1254]
["bitfinex","BTCUSD",1741850453520,0.0001694,83477.0,83476.0,0.376968]
["bitfinex","BTCUSD",1741850455617,0.0001694,83477.0,83476.0,0.39150885]
["bitfinex","BTCUSD",1741850456018,0.0001694,83477.0,83476.0,0.39050885]
["bitfinex","BTCUSD",1741850456223,0.0001694,83477.0,83476.0,0.38950885]
["bitfinex","BTCUSD",1741850456421,0.0001694,83477.0,83476.0,0.39550885]
["bitfinex","BTCUSD",1741850456656,8.6e-07,83478.0,83477.0,0.32651985]
["bitfinex","BTCUSD",1741850456862,8.6e-07,83478.0,83477.0,0.57276204]
["bitfinex","BTCUSD",1741850457070,8.6e-07,83478.0,83477.0,0.58473508]
["bitfinex","BTCUSD",1741850458070,8.6e-07,83478.0,83477.0,0.59073508]
["bitfinex","BTCUSD",1741850458894,8.6e-07,83478.0,83477.0,0.59673508]
["bitfinex","BTCUSD",1741850459692,0.1,83500.0,83477.0,0.59673508]
["bitfinex","BTCUSD",1741850459693,7.2e-07,83489.0,83488.0,0.68837285]
["bitfinex","BTCUSD",1741850459894,7.2e-07,83489.0,83488.0,0.94659504]
["bitfinex","BTCUSD",1741850460855,2.2e-07,83500.0,83499.0,0.45231685]
["bitfinex","BTCUSD",1741850461060,4.175e-05,83500.0,83499.0,0.57225904]
["bitfinex","BTCUSD",1741850462563,4.175e-05,83500.0,83499.0,2.07225904]
["bitfinex","BTCUSD",1741850462759,4.175e-05,83500.0,83499.0,2.07825904]
["bitfinex","BTCUSD",1741850463633,4.175e-05,83500.0,83499.0,2.08425904]
["bitfinex","BTCUSD",1741850464552,4.175e-05,83500.0,83499.0,0.58425904]
["bitfinex","BTCUSD",1741850465199,4.175e-05,83500.0,83499.0,0.57825904]
["bitfinex","BTCUSD",1741850465752,4.175e-05,83500.0,83499.0,0.58710786]
["bitfinex","BTCUSD",1741850465929,4.175e-05,83500.0,83499.0,0.72534786]
["bitfinex","BTCUSD",1741850466157,4.175e-05,83500.0,83499.0,0.73134786]
["bitfinex","BTCUSD",1741850466638,4.175e-05,83500.0,83499.0,0.72534786]
["bitfinex","BTCUSD",1741850466805,4.175e-05,83500.0,83499.0,0.73134786]
["bitfinex","BTCUSD",1741850468187,4.175e-05,83500.0,83499.0,0.61140567]
["bitfinex","BTCUSD",1741850468605,4.175e-05,83500.0,83499.0,0.63544995]
["bitfinex","BTCUSD",1741850468968,4.175e-05,83500.0,83499.0,0.62344995]
["bitfinex","BTCUSD",1741850469284,4.175e-05,83500.0,83499.0,0.63344995]
["bitfinex","BTCUSD",1741850470891,1.5e-07,83511.0,83507.0,0.239495]
["bitfinex","BTCUSD",1741850471090,1.5e-07,83511.0,83510.0,0.45531485]
["bitfinex","BTCUSD",1741850471293,1.5e-07,83511.0,83510.0,0.57525704]
["bitfinex","BTCUSD",1741850471949,1.5e-07,83511.0,83510.0,0.58714807]
["bitfinex","BTCUSD",1741850472573,1.5e-07,83511.0,83510.0,2.09314807]
["bitfinex","BTCUSD",1741850472753,1.5e-07,83511.0,83510.0,2.08714807]
["bitfinex","BTCUSD",1741850472952,1.5e-07,83511.0,83510.0,2.09314807]
["bitfinex","BTCUSD",1741850473157,9.5e-07,83516.0,83515.0,0.68065]
["bitfinex","BTCUSD",1741850473400,9.5e-07,83516.0,83515.0,0.95337304]
["bitfinex","BTCUSD",1741850474028,7.1e-07,83533.0,83532.0,0.5514]
["bitfinex","BTCUSD",1741850474236,8e-07,83540.0,83539.0,0.69691985]
["bitfinex","BTCUSD",1741850474441,0.00012535,83540.0,83539.0,0.81686204]
["bitfinex","BTCUSD",1741850474641,0.00012535,83540.0,83539.0,0.84186204]
["bitfinex","BTCUSD",1741850475078,0.00012535,83540.0,83539.0,0.84109629]
["bitfinex","BTCUSD",1741850475240,0.00012535,83540.0,83539.0,0.72997734]
["bitfinex","BTCUSD",1741850475442,0.00012535,83540.0,83539.0,0.70574309]
["bitfinex","BTCUSD",1741850476250,0.00012535,83540.0,83539.0,0.71174309]
["bitfinex","BTCUSD",1741850476451,0.00012535,83540.0,83539.0,0.71774309]
["bitfinex","BTCUSD",1741850476732,0.00012535,83540.0,83539.0,0.70574309]
["bitfinex","BTCUSD",1741850477130,0.00012535,83540.0,83539.0,0.83168528]
["bitfinex","BTCUSD",1741850477689,3.5e-07,83549.0,83548.0,0.64329285]
["bitfinex","BTCUSD",1741850477890,6.1e-07,83549.0,83548.0,0.94743504]
["bitfinex","BTCUSD",1741850478327,0.01874984,83577.0,83573.0,0.011965]
["bitfinex","BTCUSD",1741850478505,0.00058462,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1741850478729,0.00058462,83584.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1741850479068,0.00058462,83584.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741850479297,0.00058462,83584.0,83583.0,0.1382]
["bitfinex","BTCUSD",1741850480075,0.01254862,83584.0,83583.0,0.1382]
["bitfinex","BTCUSD",1741850480300,0.00058462,83584.0,83583.0,0.1382]
["bitfinex","BTCUSD",1741850480479,0.00058462,83584.0,83583.0,0.150164]
["bitfinex","BTCUSD",1741850480694,0.00058462,83584.0,83583.0,0.1382]
["bitfinex","BTCUSD",1741850481205,0.00058462,83584.0,83583.0,0.150164]
["bitfinex","BTCUSD",1741850481336,0.00058462,83584.0,83583.0,0.58464704]
["bitfinex","BTCUSD",1741850481741,0.00058462,83584.0,83583.0,0.58564704]
["bitfinex","BTCUSD",1741850482016,0.00058462,83584.0,83583.0,0.16670485]
["bitfinex","BTCUSD",1741850482198,0.00058462,83584.0,83583.0,0.152164]
["bitfinex","BTCUSD",1741850482330,0.00058462,83584.0,83583.0,0.154164]
["bitfinex","BTCUSD",1741850482544,0.00058462,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1741850482749,0.00058462,83584.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741850483019,0.00058462,83584.0,83583.0,0.016964]
["bitfinex","BTCUSD",1741850483200,0.00058462,83584.0,83583.0,0.021964]
["bitfinex","BTCUSD",1741850483576,0.00058462,83584.0,83583.0,0.016964]
["bitfinex","BTCUSD",1741850484388,0.00058462,83584.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741850484787,0.00058462,83584.0,83583.0,0.015964]
["bitfinex","BTCUSD",1741850485220,0.00058462,83584.0,83583.0,0.016964]
["bitfinex","BTCUSD",1741850485449,0.00058462,83584.0,83583.0,0.020964]
["bitfinex","BTCUSD",1741850485653,0.01254862,83584.0,83583.0,0.009]
["bitfinex","BTCUSD",1741850485788,0.00058462,83584.0,83583.0,0.009]
["bitfinex","BTCUSD",1741850485988,0.01254862,83584.0,83583.0,0.009]
["bitfinex","BTCUSD",1741850487748,0.02428961,83584.0,83583.0,0.005]
["bitfinex","BTCUSD",1741850488354,0.011965,83571.0,83570.0,0.1402]
["bitfinex","BTCUSD",1741850488556,0.239335,83565.0,83557.0,0.14036]
["bitfinex","BTCUSD",1741850488761,0.251286,83570.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741850488957,0.25806753,83571.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741850489176,0.01874853,83571.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741850489539,0.01874853,83571.0,83564.0,0.011966]
["bitfinex","BTCUSD",1741850489746,0.01874853,83571.0,83560.0,0.239347]
["bitfinex","BTCUSD",1741850489747,0.011966,83565.0,83560.0,0.251315]
["bitfinex","BTCUSD",1741850489957,0.011966,83565.0,83560.0,0.255315]
["bitfinex","BTCUSD",1741850490744,0.01874853,83571.0,83570.0,0.251286]
["bitfinex","BTCUSD",1741850492780,0.01874853,83571.0,83570.0,0.255286]
["bitfinex","BTCUSD",1741850492979,0.01874853,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1741850493219,0.03071353,83571.0,83570.0,0.004]
["bitfinex","BTCUSD",1741850493421,0.01874853,83571.0,83570.0,0.015966]
["bitfinex","BTCUSD",1741850493589,0.01874853,83571.0,83570.0,0.253286]
["bitfinex","BTCUSD",1741850495094,0.01874853,83571.0,83570.0,0.258286]
["bitfinex","BTCUSD",1741850495457,0.011964,83583.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741850495656,0.00058462,83584.0,83579.0,0.239294]
["bitfinex","BTCUSD",1741850496220,0.239283,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1741850496406,0.011964,83580.0,83574.0,0.251272]
["bitfinex","BTCUSD",1741850496610,0.011964,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741850497004,0.239285,83582.0,83576.0,0.251268]
["bitfinex","BTCUSD",1741850497211,0.239285,83582.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741850497212,0.239292,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741850497569,0.239297,83578.0,83571.0,0.239317]
["bitfinex","BTCUSD",1741850497777,0.251268,83576.0,83570.0,0.391845]
["bitfinex","BTCUSD",1741850497977,0.239308,83575.0,83570.0,0.152526]
["bitfinex","BTCUSD",1741850498315,0.239308,83575.0,83570.0,0.011966]
["bitfinex","BTCUSD",1741850498527,0.239297,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741850498731,0.239303,83576.0,83574.0,0.001]
["bitfinex","BTCUSD",1741850498915,0.011965,83575.0,83574.0,0.001]
["bitfinex","BTCUSD",1741850499139,0.251273,83574.0,83568.0,0.251291]
["bitfinex","BTCUSD",1741850499278,0.011965,83575.0,83570.0,0.004]
["bitfinex","BTCUSD",1741850499691,0.239297,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1741850499878,0.251261,83578.0,83574.0,0.002]
["bitfinex","BTCUSD",1741850500081,0.011965,83577.0,83574.0,0.002]
["bitfinex","BTCUSD",1741850500282,0.011965,83577.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741850500283,0.011965,83572.0,83566.0,0.0003384]
["bitfinex","BTCUSD",1741850500523,0.251252,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741850500738,0.0308812,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741850501400,0.251252,83581.0,83574.0,0.253271]
["bitfinex","BTCUSD",1741850501606,0.011964,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1741850501803,0.0189172,83582.0,83577.0,0.011965]
["bitfinex","BTCUSD",1741850502095,0.0189172,83582.0,83580.0,0.239291]
["bitfinex","BTCUSD",1741850502311,0.0189172,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1741850502497,0.0189172,83582.0,83579.0,0.011964]
["bitfinex","BTCUSD",1741850503047,0.0189172,83582.0,83579.0,0.251255]
["bitfinex","BTCUSD",1741850503226,0.0189172,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741850503529,0.0001692,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741850504507,0.0001692,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1741850504706,0.0001692,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741850505473,0.0001692,83582.0,83581.0,0.257252]
["bitfinex","BTCUSD",1741850505674,0.0001692,83582.0,83581.0,0.006]
["bitfinex","BTCUSD",1741850505922,0.0001692,83582.0,83581.0,0.004]
["bitfinex","BTCUSD",1741850506296,0.0001692,83582.0,83581.0,0.009]
["bitfinex","BTCUSD",1741850506497,0.0001692,83582.0,83581.0,0.260252]
["bitfinex","BTCUSD",1741850506710,0.0001692,83582.0,83581.0,0.256252]
["bitfinex","BTCUSD",1741850506911,0.0001692,83582.0,83581.0,0.260252]
["bitfinex","BTCUSD",1741850507541,0.0001692,83582.0,83581.0,0.255252]
["bitfinex","BTCUSD",1741850507996,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850508202,0.0001692,83582.0,83581.0,0.008]
["bitfinex","BTCUSD",1741850508430,0.0001692,83582.0,83581.0,0.243288]
["bitfinex","BTCUSD",1741850508629,0.0001692,83582.0,83581.0,0.251252]
["bitfinex","BTCUSD",1741850508809,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850510852,0.0001692,83582.0,83581.0,0.019964]
["bitfinex","BTCUSD",1741850512241,0.0001692,83582.0,83581.0,0.008]
["bitfinex","BTCUSD",1741850514082,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850514262,0.0001692,83582.0,83581.0,0.008]
["bitfinex","BTCUSD",1741850515666,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850516456,0.0001692,83582.0,83581.0,0.008]
["bitfinex","BTCUSD",1741850517147,0.0001692,83582.0,83581.0,0.247288]
["bitfinex","BTCUSD",1741850517357,0.0001692,83582.0,83581.0,0.008]
["bitfinex","BTCUSD",1741850517555,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850519805,0.0001692,83582.0,83581.0,0.247288]
["bitfinex","BTCUSD",1741850520273,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850524204,0.0001692,83582.0,83581.0,0.247288]
["bitfinex","BTCUSD",1741850524659,0.0001692,83582.0,83581.0,0.259252]
["bitfinex","BTCUSD",1741850528396,0.0001692,83582.0,83581.0,0.019964]
["bitfinex","BTCUSD",1741850535285,0.0001692,83582.0,83581.0,0.02116036]
["bitfinex","BTCUSD",1741850535459,0.0001692,83582.0,83581.0,0.019964]
["bitfinex","BTCUSD",1741850536270,0.0001692,83582.0,83581.0,0.015964]
["bitfinex","BTCUSD",1741850536673,0.0001692,83582.0,83581.0,0.020964]
["bitfinex","BTCUSD",1741850536880,0.0001692,83582.0,83581.0,0.016964]
["bitfinex","BTCUSD",1741850537111,0.0001692,83582.0,83581.0,0.021964]
["bitfinex","BTCUSD",1741850537393,0.0001692,83582.0,83581.0,0.098964]
["bitfinex","BTCUSD",1741850537613,0.0001692,83582.0,83581.0,0.27899286]
["bitfinex","BTCUSD",1741850537836,2e-07,83582.0,83581.0,0.69773872]
["bitfinex","BTCUSD",1741850538031,2e-07,83582.0,83581.0,0.74603872]
["bitfinex","BTCUSD",1741850538419,8.2e-07,83585.0,83584.0,0.428]
["bitfinex","BTCUSD",1741850538633,2.6e-07,83585.0,83584.0,0.81372704]
["bitfinex","BTCUSD",1741850538836,0.03363311,83619.0,83588.0,0.64257185]
["bitfinex","BTCUSD",1741850538837,2.6e-07,83589.0,83588.0,0.64257185]
["bitfinex","BTCUSD",1741850539021,2.6e-07,83589.0,83588.0,0.76251404]
["bitfinex","BTCUSD",1741850539202,2.6e-07,83589.0,83588.0,0.81221404]
["bitfinex","BTCUSD",1741850539607,2.6e-07,83589.0,83588.0,1.57193404]
["bitfinex","BTCUSD",1741850540607,2.6e-07,83589.0,83588.0,1.71173404]
["bitfinex","BTCUSD",1741850540975,2.6e-07,83589.0,83588.0,1.71773404]
["bitfinex","BTCUSD",1741850541397,2.6e-07,83589.0,83588.0,1.71173404]
["bitfinex","BTCUSD",1741850541810,2.6e-07,83589.0,83588.0,1.71773404]
["bitfinex","BTCUSD",1741850542280,2.6e-07,83589.0,83588.0,1.72373404]
["bitfinex","BTCUSD",1741850542441,2.6e-07,83589.0,83588.0,1.71773404]
["bitfinex","BTCUSD",1741850542646,2.6e-07,83589.0,83588.0,3.21773404]
["bitfinex","BTCUSD",1741850542843,2.6e-07,83589.0,83588.0,3.22373404]
["bitfinex","BTCUSD",1741850543250,2.6e-07,83589.0,83588.0,3.21773404]
["bitfinex","BTCUSD",1741850543444,0.0125628,83617.0,83615.0,0.251149]
["bitfinex","BTCUSD",1741850543650,0.01268719,83617.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741850546320,0.01268719,83617.0,83616.0,0.03069573]
["bitfinex","BTCUSD",1741850546467,0.01268719,83617.0,83616.0,0.03249985]
["bitfinex","BTCUSD",1741850546673,0.01268719,83617.0,83616.0,0.02769559]
["bitfinex","BTCUSD",1741850546873,1.9e-07,83617.0,83616.0,0.58350417]
["bitfinex","BTCUSD",1741850547085,1.9e-07,83617.0,83616.0,0.59130843]
["bitfinex","BTCUSD",1741850547339,9.9e-07,83624.0,83623.0,0.095058]
["bitfinex","BTCUSD",1741850547551,9.9e-07,83624.0,83623.0,0.81850449]
["bitfinex","BTCUSD",1741850547729,9.9e-07,83624.0,83623.0,0.81730904]
["bitfinex","BTCUSD",1741850550239,9.9e-07,83624.0,83623.0,0.82330904]
["bitfinex","BTCUSD",1741850550753,9.9e-07,83624.0,83623.0,0.84678727]
["bitfinex","BTCUSD",1741850551702,9.9e-07,83624.0,83623.0,0.85278727]
["bitfinex","BTCUSD",1741850552245,9.9e-07,83624.0,83623.0,0.84078727]
["bitfinex","BTCUSD",1741850552673,9.9e-07,83624.0,83623.0,0.682826]
["bitfinex","BTCUSD",1741850552880,9.9e-07,83624.0,83623.0,0.696686]
["bitfinex","BTCUSD",1741850553079,9.9e-07,83624.0,83623.0,0.778586]
["bitfinex","BTCUSD",1741850553255,9.9e-07,83624.0,83623.0,0.79312685]
["bitfinex","BTCUSD",1741850553675,9.9e-07,83624.0,83623.0,0.79912685]
["bitfinex","BTCUSD",1741850554060,9.9e-07,83624.0,83623.0,0.78712685]
["bitfinex","BTCUSD",1741850554578,9.9e-07,83624.0,83623.0,0.96256904]
["bitfinex","BTCUSD",1741850555119,0.24716169,83658.0,83652.0,0.251037]
["bitfinex","BTCUSD",1741850555308,0.00012439,83655.0,83654.0,0.251033]
["bitfinex","BTCUSD",1741850556127,0.00012439,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741850556488,0.01885576,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1741850556885,0.01885576,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741850557108,0.01885576,83655.0,83654.0,0.253034]
["bitfinex","BTCUSD",1741850557322,0.00012439,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741850557484,0.00012439,83655.0,83654.0,0.551034]
["bitfinex","BTCUSD",1741850557693,3.9e-07,83655.0,83654.0,0.82234024]
["bitfinex","BTCUSD",1741850557902,0.0001692,83666.0,83665.0,0.69044085]
["bitfinex","BTCUSD",1741850558107,0.0001692,83666.0,83665.0,0.95118304]
["bitfinex","BTCUSD",1741850560291,6e-07,83669.0,83668.0,0.56553285]
["bitfinex","BTCUSD",1741850560493,6e-07,83669.0,83668.0,0.76667504]
["bitfinex","BTCUSD",1741850561645,6e-07,83669.0,83668.0,0.79563447]
["bitfinex","BTCUSD",1741850562693,3.3e-07,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741850562878,0.0125628,83700.0,83674.0,0.239022]
["bitfinex","BTCUSD",1741850562879,2.4e-07,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1741850563077,2.4e-07,83700.0,83699.0,0.58811004]
["bitfinex","BTCUSD",1741850563300,0.00041497,83700.0,83699.0,0.58811004]
["bitfinex","BTCUSD",1741850563503,0.00041497,83700.0,83699.0,2.08811004]
["bitfinex","BTCUSD",1741850564238,0.001,83711.0,83699.0,2.08811004]
["bitfinex","BTCUSD",1741850564239,4e-07,83711.0,83707.0,0.011946]
["bitfinex","BTCUSD",1741850564364,0.238833,83741.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741850564568,0.011942,83735.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741850564768,0.00029371,83739.0,83717.0,0.011945]
["bitfinex","BTCUSD",1741850564981,0.250811,83729.0,83718.0,0.14192]
["bitfinex","BTCUSD",1741850565185,0.00029371,83739.0,83728.0,0.011943]
["bitfinex","BTCUSD",1741850565391,0.011942,83736.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741850565587,0.250787,83737.0,83730.0,0.011943]
["bitfinex","BTCUSD",1741850565789,0.011942,83734.0,83727.0,0.250812]
["bitfinex","BTCUSD",1741850565989,0.00029371,83739.0,83731.0,0.011943]
["bitfinex","BTCUSD",1741850566261,0.00029371,83739.0,83738.0,0.250782]
["bitfinex","BTCUSD",1741850566539,0.00029371,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741850566745,0.00029371,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741850566950,0.0190064,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1741850567472,0.0190064,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741850567867,0.0190064,83739.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741850568024,0.0190064,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741850568812,0.0190064,83739.0,83735.0,0.011942]
["bitfinex","BTCUSD",1741850568974,0.0190064,83739.0,83736.0,0.238845]
["bitfinex","BTCUSD",1741850569165,0.0190064,83739.0,83738.0,0.011942]
["bitfinex","BTCUSD",1741850570382,0.0190064,83739.0,83738.0,0.013942]
["bitfinex","BTCUSD",1741850572345,0.0190064,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1741850572976,0.011942,83737.0,83729.0,0.238865]
["bitfinex","BTCUSD",1741850573098,0.238866,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741850573295,0.250809,83729.0,83723.0,0.250826]
["bitfinex","BTCUSD",1741850573503,0.011943,83727.0,83721.0,0.250831]
["bitfinex","BTCUSD",1741850573940,0.011943,83727.0,83720.0,0.011944]
["bitfinex","BTCUSD",1741850574153,0.25081,83729.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741850574572,0.011943,83729.0,83724.0,0.250824]
["bitfinex","BTCUSD",1741850575496,0.238853,83734.0,83724.0,0.011944]
["bitfinex","BTCUSD",1741850575671,0.011943,83731.0,83726.0,0.011943]
["bitfinex","BTCUSD",1741850575812,0.011943,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741850576014,0.011943,83726.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741850576211,0.250812,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1741850576436,0.250812,83728.0,83720.0,0.23889]
["bitfinex","BTCUSD",1741850576437,0.011943,83725.0,83720.0,0.002]
["bitfinex","BTCUSD",1741850576650,0.250812,83728.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741850576863,0.011943,83727.0,83721.0,0.011944]
["bitfinex","BTCUSD",1741850577079,0.011943,83727.0,83722.0,0.002]
["bitfinex","BTCUSD",1741850577287,0.011943,83727.0,83718.0,0.2392332]
["bitfinex","BTCUSD",1741850577288,0.011944,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850579997,0.094744,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850588417,0.633638,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850589933,0.65235652,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850590770,0.67735652,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850591826,0.82043652,83719.0,83718.0,0.0003382]
["bitfinex","BTCUSD",1741850592929,0.83497737,83719.0,83718.0,2e-07]
["bitfinex","BTCUSD",1741850593132,0.01195,83681.0,83675.0,0.23902]
["bitfinex","BTCUSD",1741850593338,0.01195,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741850593339,0.239004,83681.0,83674.0,0.011951]
["bitfinex","BTCUSD",1741850593476,0.239017,83677.0,83670.0,0.239033]
["bitfinex","BTCUSD",1741850593825,0.239017,83677.0,83667.0,0.0791]
["bitfinex","BTCUSD",1741850593826,0.250971,83675.0,83667.0,0.318142]
["bitfinex","BTCUSD",1741850594041,0.01195,83677.0,83671.0,0.250981]
["bitfinex","BTCUSD",1741850594246,0.011951,83674.0,83669.0,0.250987]
["bitfinex","BTCUSD",1741850594448,0.011951,83672.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850594632,0.250985,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850597004,0.250985,83670.0,83669.0,0.00641473]
["bitfinex","BTCUSD",1741850597207,0.393945,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850597756,0.798445,83670.0,83669.0,0.00141473]
["bitfinex","BTCUSD",1741850597939,0.798445,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850599888,0.793445,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850600794,0.796445,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850601094,0.793445,83670.0,83669.0,0.00041473]
["bitfinex","BTCUSD",1741850601317,0.796445,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850604407,0.832399,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850606332,0.003,83670.0,83669.0,0.01195173]
["bitfinex","BTCUSD",1741850606531,0.003,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850606765,0.014951,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850607288,0.011951,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850607694,0.012951,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850607912,0.011951,83670.0,83669.0,7.3e-07]
["bitfinex","BTCUSD",1741850608360,0.011951,83670.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850609366,0.03067882,83670.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850612221,0.01872782,83670.0,83669.0,0.01529033]
["bitfinex","BTCUSD",1741850612542,0.01872782,83670.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850612701,0.0121203,83674.0,83669.0,0.01529033]
["bitfinex","BTCUSD",1741850612905,0.239029,83672.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850613538,0.011951,83673.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850614479,0.0001693,83674.0,83673.0,0.011951]
["bitfinex","BTCUSD",1741850614621,0.0001693,83674.0,83670.0,0.093251]
["bitfinex","BTCUSD",1741850614819,0.0121203,83674.0,83670.0,0.0813]
["bitfinex","BTCUSD",1741850615491,0.239034,83670.0,83669.0,0.00233933]
["bitfinex","BTCUSD",1741850615658,0.250985,83670.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850616941,0.01872697,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741850617175,0.01872697,83671.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850617284,0.01872697,83671.0,83670.0,0.001]
["bitfinex","BTCUSD",1741850617981,0.01872697,83671.0,83670.0,0.012951]
["bitfinex","BTCUSD",1741850618181,0.01872697,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741850618800,0.01872697,83671.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850619010,0.01872697,83671.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850619257,0.01872697,83671.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850619500,0.250985,83670.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850620379,0.250985,83670.0,83669.0,0.00233933]
["bitfinex","BTCUSD",1741850621448,0.550985,83670.0,83669.0,0.00233933]
["bitfinex","BTCUSD",1741850621644,0.550985,83670.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850621874,0.550985,83670.0,83669.0,0.00333933]
["bitfinex","BTCUSD",1741850622275,0.575985,83670.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850623204,0.577985,83670.0,83669.0,0.00033933]
["bitfinex","BTCUSD",1741850623611,0.011956,83638.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850623931,0.239128,83637.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850624232,0.251084,83637.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850624580,0.011956,83637.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850624952,0.011955,83641.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741850625158,0.23912,83640.0,83635.0,0.239134]
["bitfinex","BTCUSD",1741850625475,0.251066,83644.0,83637.0,0.239127]
["bitfinex","BTCUSD",1741850625873,0.011955,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741850626078,0.251064,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741850626276,0.251076,83640.0,83635.0,0.014956]
["bitfinex","BTCUSD",1741850626482,0.011956,83637.0,83635.0,0.003]
["bitfinex","BTCUSD",1741850626682,0.251087,83636.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850626881,0.011956,83636.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850627186,0.011956,83635.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850627389,0.239125,83638.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850627706,0.01873287,83639.0,83634.0,0.25155459]
["bitfinex","BTCUSD",1741850627895,0.01873287,83639.0,83636.0,0.251086]
["bitfinex","BTCUSD",1741850628301,0.239125,83638.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850628528,0.011956,83636.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850628734,0.25109,83635.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850628957,0.011956,83635.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850629159,0.25109,83635.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850629589,0.251087,83637.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850629789,0.011956,83636.0,83634.0,0.00446259]
["bitfinex","BTCUSD",1741850630007,0.011956,83636.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850630374,0.011956,83636.0,83634.0,0.00446259]
["bitfinex","BTCUSD",1741850630542,0.011956,83636.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850630745,0.251087,83637.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850632032,0.251087,83637.0,83634.0,0.00446259]
["bitfinex","BTCUSD",1741850633852,0.25109,83635.0,83634.0,0.00446259]
["bitfinex","BTCUSD",1741850635247,0.25109,83635.0,83634.0,0.00046259]
["bitfinex","BTCUSD",1741850635419,0.25109,83635.0,83634.0,0.00446259]
["bitfinex","BTCUSD",1741850636424,0.01873287,83639.0,83638.0,0.138156]
["bitfinex","BTCUSD",1741850636649,0.4096693,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741850636970,0.0001693,83669.0,83666.0,0.250995]
["bitfinex","BTCUSD",1741850637169,0.0001693,83669.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741850637170,0.011952,83667.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850637573,0.0001693,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741850637888,0.00058377,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741850638076,0.250995,83667.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741850638295,0.25157177,83669.0,83660.0,0.329115]
["bitfinex","BTCUSD",1741850638472,0.011952,83667.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741850639193,0.011952,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741850639372,0.03429711,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741850639573,0.03429711,83666.0,83660.0,0.329115]
["bitfinex","BTCUSD",1741850639574,0.251007,83664.0,83660.0,0.0781]
["bitfinex","BTCUSD",1741850639736,0.011952,83662.0,83660.0,0.0781]
["bitfinex","BTCUSD",1741850640131,0.011952,83662.0,83659.0,0.0489]
["bitfinex","BTCUSD",1741850640338,0.011953,83660.0,83653.0,0.0753]
["bitfinex","BTCUSD",1741850640557,0.011952,83664.0,83653.0,0.0753]
["bitfinex","BTCUSD",1741850640558,0.02234511,83666.0,83664.0,0.23905]
["bitfinex","BTCUSD",1741850640789,0.02234511,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850640990,0.00058377,83669.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741850641418,0.00058377,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850641644,0.01253477,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741850641769,0.00058377,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741850642553,0.00158377,83669.0,83663.0,0.011952]
["bitfinex","BTCUSD",1741850642736,0.011952,83666.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741850643084,0.250998,83666.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741850643290,0.250998,83666.0,83653.0,0.087254]
["bitfinex","BTCUSD",1741850643291,0.011953,83659.0,83653.0,0.087254]
["bitfinex","BTCUSD",1741850643513,0.239063,83660.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741850643710,0.011952,83664.0,83654.0,0.251034]
["bitfinex","BTCUSD",1741850643711,0.011952,83664.0,83658.0,0.239068]
["bitfinex","BTCUSD",1741850644785,0.02233944,83663.0,83658.0,0.239068]
["bitfinex","BTCUSD",1741850645002,0.02233944,83663.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741850646252,0.02233944,83663.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741850646464,0.02233944,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741850646665,0.011952,83667.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741850646867,0.011952,83666.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741850647065,0.011952,83666.0,83660.0,0.251015]
["bitfinex","BTCUSD",1741850647275,0.250995,83667.0,83662.0,0.239057]
["bitfinex","BTCUSD",1741850647485,0.250995,83667.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741850647889,0.02234264,83666.0,83662.0,0.251009]
["bitfinex","BTCUSD",1741850648321,0.02234264,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850649126,0.01872815,83668.0,83667.0,0.011952]
["bitfinex","BTCUSD",1741850649362,0.01872815,83668.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850649569,0.01872815,83668.0,83653.0,0.087254]
["bitfinex","BTCUSD",1741850649570,0.011953,83659.0,83653.0,0.087254]
["bitfinex","BTCUSD",1741850649804,0.011953,83659.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741850650007,0.011954,83649.0,83642.0,0.251067]
["bitfinex","BTCUSD",1741850650211,0.239109,83644.0,83641.0,0.0792]
["bitfinex","BTCUSD",1741850650420,0.011954,83653.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741850650563,0.25103,83655.0,83648.0,0.251049]
["bitfinex","BTCUSD",1741850650769,0.25103,83655.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741850650971,0.251036,83653.0,83645.0,0.251057]
["bitfinex","BTCUSD",1741850651436,0.011954,83651.0,83645.0,0.251057]
["bitfinex","BTCUSD",1741850651631,0.251043,83651.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741850651840,0.239094,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741850652049,0.011955,83642.0,83636.0,0.251084]
["bitfinex","BTCUSD",1741850653318,0.011955,83642.0,83637.0,0.00346299]
["bitfinex","BTCUSD",1741850653319,0.239123,83639.0,83637.0,0.00346299]
["bitfinex","BTCUSD",1741850653599,0.011956,83638.0,83637.0,0.00046299]
["bitfinex","BTCUSD",1741850653790,0.011956,83638.0,83637.0,0.00346299]
["bitfinex","BTCUSD",1741850654230,0.011956,83638.0,83637.0,0.00046299]
["bitfinex","BTCUSD",1741850654997,0.02235437,83641.0,83637.0,0.00046299]
["bitfinex","BTCUSD",1741850655198,0.478026,83678.0,83637.0,0.37764699]
["bitfinex","BTCUSD",1741850655199,0.02235437,83638.0,83637.0,0.37764699]
["bitfinex","BTCUSD",1741850655610,0.02235437,83638.0,83637.0,0.37964699]
["bitfinex","BTCUSD",1741850655774,0.02235437,83638.0,83637.0,1.87964699]
["bitfinex","BTCUSD",1741850655969,0.02235437,83638.0,83637.0,1.87764699]
["bitfinex","BTCUSD",1741850656413,0.02235437,83638.0,83637.0,1.88064699]
["bitfinex","BTCUSD",1741850656591,0.02235437,83638.0,83637.0,1.87764699]
["bitfinex","BTCUSD",1741850656967,0.03353548,83665.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850657138,0.03353548,83665.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741850657350,0.03353548,83665.0,83659.0,0.060653]
["bitfinex","BTCUSD",1741850657541,0.0001693,83666.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850657921,0.01872866,83664.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850658126,0.01872866,83664.0,83659.0,0.0487]
["bitfinex","BTCUSD",1741850658338,0.01872866,83664.0,83660.0,0.251011]
["bitfinex","BTCUSD",1741850658573,0.01872866,83664.0,83663.0,0.087452]
["bitfinex","BTCUSD",1741850659517,0.04108147,83664.0,83663.0,0.087452]
["bitfinex","BTCUSD",1741850659721,0.01725078,83663.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741850659922,0.01725078,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850661137,0.03960359,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850662565,0.01725078,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850663065,0.01725078,83663.0,83662.0,0.01414724]
["bitfinex","BTCUSD",1741850663979,0.01725078,83663.0,83662.0,0.01314724]
["bitfinex","BTCUSD",1741850664179,0.01725078,83663.0,83662.0,0.01914724]
["bitfinex","BTCUSD",1741850665037,0.03961233,83663.0,83662.0,0.01914724]
["bitfinex","BTCUSD",1741850666584,0.03961233,83663.0,83662.0,0.017952]
["bitfinex","BTCUSD",1741850667131,0.01725078,83663.0,83662.0,0.017952]
["bitfinex","BTCUSD",1741850668076,0.01725078,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850668267,0.01742028,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850668508,0.01742028,83663.0,83662.0,0.01314719]
["bitfinex","BTCUSD",1741850669659,0.01742028,83663.0,83662.0,0.01714719]
["bitfinex","BTCUSD",1741850669811,0.01742028,83663.0,83662.0,0.01314719]
["bitfinex","BTCUSD",1741850670182,0.01742028,83663.0,83662.0,0.01814719]
["bitfinex","BTCUSD",1741850672816,0.01742028,83663.0,83662.0,0.016952]
["bitfinex","BTCUSD",1741850674202,0.0001695,83663.0,83662.0,0.016952]
["bitfinex","BTCUSD",1741850675143,0.0121215,83663.0,83662.0,0.005]
["bitfinex","BTCUSD",1741850675274,0.00029878,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741850675474,0.00029878,83662.0,83661.0,0.239058]
["bitfinex","BTCUSD",1741850675677,0.00029878,83662.0,83661.0,0.251011]
["bitfinex","BTCUSD",1741850676387,0.00029878,83662.0,83656.0,0.251024]
["bitfinex","BTCUSD",1741850676557,0.00029878,83662.0,83657.0,0.251021]
["bitfinex","BTCUSD",1741850676730,0.00029878,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741850676934,0.00029878,83662.0,83660.0,0.011953]
["bitfinex","BTCUSD",1741850677158,0.00029878,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741850677359,0.239066,83659.0,83653.0,0.251036]
["bitfinex","BTCUSD",1741850677561,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741850677718,0.239071,83657.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741850677920,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741850678140,0.239084,83653.0,83649.0,0.14052]
["bitfinex","BTCUSD",1741850678341,0.239085,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741850678578,0.251013,83661.0,83654.0,0.239079]
["bitfinex","BTCUSD",1741850678783,0.251013,83661.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850678996,0.251013,83661.0,83656.0,0.239074]
["bitfinex","BTCUSD",1741850679175,0.239065,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850679354,0.251018,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741850680058,0.011953,83656.0,83652.0,0.005]
["bitfinex","BTCUSD",1741850680405,0.251021,83658.0,83652.0,0.016954]
["bitfinex","BTCUSD",1741850680600,0.251021,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1741850681502,0.01872899,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850681740,0.01872899,83660.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741850682071,0.03068199,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850682478,0.01872899,83660.0,83659.0,0.011953]
["bitfinex","BTCUSD",1741850683065,0.01872899,83660.0,83659.0,0.251018]
["bitfinex","BTCUSD",1741850683530,0.01872899,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1741850684439,0.01872899,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741850685488,0.251018,83659.0,83654.0,0.011954]
["bitfinex","BTCUSD",1741850686754,0.251024,83658.0,83652.0,0.239083]
["bitfinex","BTCUSD",1741850686957,0.011953,83657.0,83652.0,0.251037]
["bitfinex","BTCUSD",1741850687163,0.239074,83656.0,83652.0,0.251037]
["bitfinex","BTCUSD",1741850687365,0.251027,83656.0,83654.0,0.001]
["bitfinex","BTCUSD",1741850687568,0.251027,83656.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850687799,0.2391,83647.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850688011,0.011954,83648.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850688650,0.251055,83647.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850690292,0.551055,83647.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850690514,0.597655,83647.0,83646.0,0.00012439]
["bitfinex","BTCUSD",1741850690933,0.700055,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1741850691173,0.71878867,83647.0,83646.0,3.9e-07]
["bitfinex","BTCUSD",1741850691382,0.71878867,83647.0,83646.0,0.00200039]
["bitfinex","BTCUSD",1741850691603,0.71878867,83647.0,83646.0,6e-07]
["bitfinex","BTCUSD",1741850691808,0.71878867,83647.0,83639.0,0.000339]
["bitfinex","BTCUSD",1741850691809,0.551076,83640.0,83639.0,0.000339]
["bitfinex","BTCUSD",1741850692011,0.011956,83638.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850692731,0.05569189,83638.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1741850693993,0.05569189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850693994,0.47879189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850694191,0.50379189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850694872,0.50479189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850695760,0.50379189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850697226,0.50879189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850699289,0.45879189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850699442,0.02373589,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850699648,0.03569189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850700117,0.02373589,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850700296,0.03569189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850700496,0.02373589,83638.0,83637.0,0.0119566]
["bitfinex","BTCUSD",1741850700702,0.03569189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850700904,0.02373589,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850701054,0.27481689,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850701661,0.03569189,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1741850705676,0.03569189,83638.0,83637.0,0.5000006]
["bitfinex","BTCUSD",1741850706496,0.03586139,83638.0,83637.0,0.5000006]
["bitfinex","BTCUSD",1741850708794,0.02069651,83638.0,83637.0,0.5000006]
["bitfinex","BTCUSD",1741850709235,0.0171255,83638.0,83637.0,0.5000006]
["bitfinex","BTCUSD",1741850710428,0.3421255,83638.0,83637.0,0.5000006]
["bitfinex","BTCUSD",1741850712982,0.83874676,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1741850713579,1.28679178,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1741850715528,1.26805502,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1741850715731,1.31665502,83635.0,83634.0,2e-07]
["bitfinex","BTCUSD",1741850716091,1.31665502,83635.0,83592.0,0.0824]
["bitfinex","BTCUSD",1741850716092,0.011962,83593.0,83592.0,0.0824]
["bitfinex","BTCUSD",1741850716533,0.251219,83592.0,83588.0,0.0481]
["bitfinex","BTCUSD",1741850717583,0.251219,83592.0,83585.0,0.0823382]
["bitfinex","BTCUSD",1741850717584,0.251219,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850718460,0.26313697,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850718604,0.28187927,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850720315,0.58187927,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850721601,0.60687927,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850727671,0.61167727,83592.0,83591.0,0.00092439]
["bitfinex","BTCUSD",1741850730139,0.61167727,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850731384,1.02117727,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850732036,1.00243497,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850733347,0.97263697,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850738350,0.99138497,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850738934,0.74016597,83592.0,83591.0,0.00126339]
["bitfinex","BTCUSD",1741850739133,0.74016597,83592.0,83591.0,0.05962639]
["bitfinex","BTCUSD",1741850739134,0.03066597,83592.0,83591.0,0.05962639]
["bitfinex","BTCUSD",1741850739418,0.018748,83592.0,83591.0,0.14222639]
["bitfinex","BTCUSD",1741850739614,0.018748,83592.0,83591.0,0.28070639]
["bitfinex","BTCUSD",1741850739818,0.011959,83615.0,83610.0,0.321805]
["bitfinex","BTCUSD",1741850740046,0.4095,83618.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741850740247,0.4095,83618.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741850740449,0.239193,83615.0,83612.0,0.0468]
["bitfinex","BTCUSD",1741850740640,0.011961,83603.0,83602.0,0.0785]
["bitfinex","BTCUSD",1741850740888,0.01196,83606.0,83602.0,0.0785]
["bitfinex","BTCUSD",1741850741287,0.01196,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741850741508,0.239206,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741850741713,0.01196,83612.0,83606.0,0.251176]
["bitfinex","BTCUSD",1741850742030,0.01874179,83608.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741850742802,0.01874179,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850743000,0.01874179,83608.0,83606.0,0.251176]
["bitfinex","BTCUSD",1741850743203,0.01874179,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850743374,0.01874179,83608.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741850743575,0.01874179,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850744270,0.01874179,83608.0,83604.0,0.251184]
["bitfinex","BTCUSD",1741850745471,0.01874179,83608.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850745472,0.23922,83605.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850745812,0.01196,83606.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850746020,0.03070179,83608.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850746237,0.01874179,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850747147,0.01874179,83608.0,83604.0,0.251178]
["bitfinex","BTCUSD",1741850747347,0.01874179,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741850747551,0.01874179,83608.0,83606.0,0.251177]
["bitfinex","BTCUSD",1741850748009,0.01874179,83608.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741850748580,0.01874179,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741850748773,0.01874179,83608.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850748774,0.239214,83607.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850749001,0.011961,83605.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850749199,0.01874179,83608.0,83603.0,0.01208539]
["bitfinex","BTCUSD",1741850749401,0.01874179,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850749605,0.01874179,83608.0,83607.0,0.09376]
["bitfinex","BTCUSD",1741850750012,0.311957,83628.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741850750221,0.251115,83627.0,83620.0,0.251135]
["bitfinex","BTCUSD",1741850750562,0.251114,83627.0,83622.0,0.239171]
["bitfinex","BTCUSD",1741850750872,0.239157,83627.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741850751075,0.25108,83639.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741850751280,0.011956,83635.0,83622.0,0.090158]
["bitfinex","BTCUSD",1741850751451,0.011957,83628.0,83622.0,0.090158]
["bitfinex","BTCUSD",1741850751598,0.0121275,83623.0,83622.0,0.0782]
["bitfinex","BTCUSD",1741850752113,0.011958,83621.0,83620.0,0.0476]
["bitfinex","BTCUSD",1741850752312,0.251144,83617.0,83616.0,0.0804]
["bitfinex","BTCUSD",1741850752496,0.0001695,83623.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741850752704,0.011959,83618.0,83611.0,0.0476]
["bitfinex","BTCUSD",1741850752905,0.01196,83612.0,83611.0,0.0476]
["bitfinex","BTCUSD",1741850753106,0.011959,83616.0,83611.0,0.0476]
["bitfinex","BTCUSD",1741850753332,0.239185,83617.0,83611.0,0.0476]
["bitfinex","BTCUSD",1741850753650,0.25116,83612.0,83611.0,0.0476]
["bitfinex","BTCUSD",1741850754850,0.251171,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850755051,0.01196,83611.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850755252,0.251151,83615.0,83607.0,0.25151]
["bitfinex","BTCUSD",1741850755454,0.011959,83614.0,83608.0,0.01196]
["bitfinex","BTCUSD",1741850755652,0.01196,83612.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850755857,0.01196,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850757085,0.251171,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850757571,0.01874014,83611.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850757951,0.01874014,83611.0,83609.0,0.251165]
["bitfinex","BTCUSD",1741850758157,0.01874014,83611.0,83608.0,0.239208]
["bitfinex","BTCUSD",1741850758386,0.01874014,83611.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850758387,0.25794314,83611.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850759326,0.01874014,83611.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741850760318,0.01874014,83611.0,83608.0,0.239211]
["bitfinex","BTCUSD",1741850760490,0.01874014,83611.0,83607.0,0.012299]
["bitfinex","BTCUSD",1741850760713,0.01874014,83611.0,83608.0,0.251171]
["bitfinex","BTCUSD",1741850761256,0.01874014,83611.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741850761411,0.01196,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850765623,0.01496,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850767061,0.01196,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850767269,0.01296,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850767673,0.03070252,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850767872,0.03170252,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850771960,0.01974252,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850772723,0.03170252,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850773327,0.03070252,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741850777059,0.011961,83604.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850777188,0.02299433,83606.0,83603.0,0.00012439]
["bitfinex","BTCUSD",1741850777372,0.02299433,83606.0,83605.0,0.093761]
["bitfinex","BTCUSD",1741850777577,0.02299433,83606.0,83605.0,0.143361]
["bitfinex","BTCUSD",1741850783089,1.5e-07,83608.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741850783338,0.01177067,83629.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741850783539,0.01177067,83629.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741850784610,0.0001695,83638.0,83622.0,0.328929]
["bitfinex","BTCUSD",1741850784819,5e-07,83623.0,83622.0,0.375829]
["bitfinex","BTCUSD",1741850785238,5e-07,83623.0,83622.0,0.39036985]
["bitfinex","BTCUSD",1741850785437,5e-07,83623.0,83622.0,0.69036985]
["bitfinex","BTCUSD",1741850786021,1e-06,83638.0,83637.0,0.377984]
["bitfinex","BTCUSD",1741850786266,1e-06,83638.0,83637.0,0.516624]
["bitfinex","BTCUSD",1741850786830,0.10773233,83663.0,83661.0,0.23906]
["bitfinex","BTCUSD",1741850787257,0.10773233,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850787438,0.10785665,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850788656,0.11085665,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850789218,0.12958733,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850789477,0.02191327,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850790947,0.01891327,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741850791551,5.7e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850791900,7.488e-05,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850792920,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850793104,8.8e-07,83666.0,83665.0,0.01314712]
["bitfinex","BTCUSD",1741850794331,0.00100088,83666.0,83665.0,0.01714712]
["bitfinex","BTCUSD",1741850794770,0.00100088,83666.0,83665.0,0.015952]
["bitfinex","BTCUSD",1741850796651,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850797475,8.8e-07,83666.0,83665.0,0.015952]
["bitfinex","BTCUSD",1741850797678,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850798117,8.8e-07,83666.0,83665.0,0.014952]
["bitfinex","BTCUSD",1741850798946,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850800333,8.8e-07,83666.0,83665.0,0.015952]
["bitfinex","BTCUSD",1741850800697,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850801023,8.8e-07,83666.0,83665.0,0.014952]
["bitfinex","BTCUSD",1741850801234,8.8e-07,83666.0,83665.0,0.011952]
["bitfinex","BTCUSD",1741850801600,8.8e-07,83666.0,83665.0,0.015952]
["bitfinex","BTCUSD",1741850802186,8.8e-07,83666.0,83665.0,0.0043388]
["bitfinex","BTCUSD",1741850802387,0.00017028,83666.0,83665.0,0.0162908]
["bitfinex","BTCUSD",1741850803332,0.00017028,83666.0,83665.0,0.0122908]
["bitfinex","BTCUSD",1741850803718,0.00017028,83666.0,83665.0,0.0152908]
["bitfinex","BTCUSD",1741850803975,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850806025,0.01212228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850806469,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850807283,0.00017028,83666.0,83665.0,0.0152908]
["bitfinex","BTCUSD",1741850809288,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850809603,0.01212228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850809763,0.00017028,83666.0,83665.0,0.2423868]
["bitfinex","BTCUSD",1741850810133,0.00017028,83666.0,83665.0,0.2543388]
["bitfinex","BTCUSD",1741850821031,0.01212228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850821258,0.25116728,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850822871,0.00017028,83666.0,83665.0,0.2543388]
["bitfinex","BTCUSD",1741850823334,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850825552,0.00017028,83666.0,83665.0,0.0152908]
["bitfinex","BTCUSD",1741850827199,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850827579,0.00017028,83666.0,83665.0,0.0152908]
["bitfinex","BTCUSD",1741850833910,0.00017028,83666.0,83665.0,0.062786]
["bitfinex","BTCUSD",1741850834307,0.00017028,83666.0,83665.0,0.0615908]
["bitfinex","BTCUSD",1741850835004,0.00017028,83666.0,83665.0,0.0585908]
["bitfinex","BTCUSD",1741850835418,0.00017028,83666.0,83665.0,0.0625908]
["bitfinex","BTCUSD",1741850835620,0.00017028,83666.0,83665.0,0.0122908]
["bitfinex","BTCUSD",1741850837213,0.00017028,83666.0,83665.0,0.0172908]
["bitfinex","BTCUSD",1741850837572,0.00017028,83666.0,83665.0,0.0122908]
["bitfinex","BTCUSD",1741850837785,0.00017028,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850838463,0.01212228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850839497,0.14202228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850840109,0.14202228,83666.0,83665.0,0.0003388]
["bitfinex","BTCUSD",1741850840549,0.44202228,83666.0,83665.0,0.0003388]
["bitfinex","BTCUSD",1741850841127,0.44202228,83666.0,83665.0,0.0033388]
["bitfinex","BTCUSD",1741850841324,0.44202228,83666.0,83665.0,0.0003388]
["bitfinex","BTCUSD",1741850841849,0.44202228,83666.0,83665.0,0.0013388]
["bitfinex","BTCUSD",1741850842896,0.48156313,83666.0,83665.0,8e-07]
["bitfinex","BTCUSD",1741850843246,0.50656313,83666.0,83665.0,8e-07]
["bitfinex","BTCUSD",1741850844057,0.251084,83637.0,83636.0,0.10551903]
["bitfinex","BTCUSD",1741850844514,0.251091,83635.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741850845334,0.251084,83637.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741850845335,0.251084,83637.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850845535,0.251084,83637.0,83631.0,0.251101]
["bitfinex","BTCUSD",1741850845713,0.26295235,83637.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850845918,0.011956,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850846250,0.011956,83636.0,83631.0,0.251101]
["bitfinex","BTCUSD",1741850846457,0.011956,83636.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850846674,0.0187337,83635.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850847563,0.0187337,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741850847764,0.0187337,83635.0,83632.0,0.251099]
["bitfinex","BTCUSD",1741850847968,0.0187337,83635.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741850848788,0.0187337,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1741850849190,0.0187337,83635.0,83634.0,0.254093]
["bitfinex","BTCUSD",1741850850596,0.0306897,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741850850804,0.0187337,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741850851742,0.2698237,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741850853800,0.0187337,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741850854005,0.0306897,83635.0,83634.0,0.003]
["bitfinex","BTCUSD",1741850856483,0.0187337,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741850856697,0.0187337,83635.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850856698,0.2698237,83635.0,83630.0,0.23914]
["bitfinex","BTCUSD",1741850856953,0.0306897,83635.0,83630.0,0.251097]
["bitfinex","BTCUSD",1741850857304,0.2698237,83635.0,83630.0,0.251097]
["bitfinex","BTCUSD",1741850857575,0.2698237,83635.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741850857775,0.2698237,83635.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741850858378,0.251098,83633.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850858536,0.011957,83631.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850859588,0.011957,83632.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850859764,0.011957,83632.0,83628.0,0.00141242]
["bitfinex","BTCUSD",1741850860212,0.011957,83630.0,83628.0,0.00141242]
["bitfinex","BTCUSD",1741850861106,0.011957,83630.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850861304,0.011957,83630.0,83628.0,0.00141242]
["bitfinex","BTCUSD",1741850861508,0.011957,83632.0,83628.0,0.00141242]
["bitfinex","BTCUSD",1741850861711,0.0187337,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741850861915,0.0187337,83635.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741850862984,0.0187337,83635.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741850863199,0.0187337,83635.0,83634.0,0.094056]
["bitfinex","BTCUSD",1741850863820,0.0187337,83635.0,83633.0,0.0459]
["bitfinex","BTCUSD",1741850864239,0.0187337,83635.0,83633.0,0.296996]
["bitfinex","BTCUSD",1741850864754,0.0187337,83635.0,83633.0,0.296995]
["bitfinex","BTCUSD",1741850865200,0.0187337,83635.0,83633.0,0.297995]
["bitfinex","BTCUSD",1741850865421,0.251022,83658.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741850865628,0.251022,83658.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741850865629,0.011954,83653.0,83645.0,0.011955]
["bitfinex","BTCUSD",1741850865831,0.239109,83644.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741850866029,0.239109,83644.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741850866030,0.011955,83643.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741850866258,0.011954,83652.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741850866443,0.011954,83651.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741850866641,0.011954,83649.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741850866870,0.239101,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741850867074,0.251061,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741850867252,0.011955,83642.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741850867693,0.239131,83637.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850867904,0.011956,83635.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850868025,0.2511,83632.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850868380,0.011957,83629.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850869347,0.011957,83629.0,83628.0,0.00341242]
["bitfinex","BTCUSD",1741850869689,0.011957,83629.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850869911,0.0237749,83629.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850870119,0.01873441,83632.0,83628.0,0.23956442]
["bitfinex","BTCUSD",1741850870337,0.01873441,83632.0,83628.0,0.23956342]
["bitfinex","BTCUSD",1741850870544,0.01873441,83632.0,83628.0,0.25152242]
["bitfinex","BTCUSD",1741850871085,0.01873441,83632.0,83628.0,0.25352242]
["bitfinex","BTCUSD",1741850871333,0.01873441,83632.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850872056,0.01873441,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741850872729,0.01213137,83635.0,83630.0,0.251105]
["bitfinex","BTCUSD",1741850873049,0.011956,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741850874078,0.011957,83633.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850874281,0.011957,83629.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850874634,0.01205637,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741850874839,0.0127542,83645.0,83640.0,0.239118]
["bitfinex","BTCUSD",1741850875067,0.0127542,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741850875068,0.011955,83643.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741850875390,0.251069,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741850875956,0.251076,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741850876948,0.011956,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741850877992,0.011956,83637.0,83629.0,0.0774]
["bitfinex","BTCUSD",1741850878189,0.011956,83637.0,83634.0,0.001]
["bitfinex","BTCUSD",1741850878937,0.011956,83636.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850879143,0.011957,83633.0,83631.0,0.001]
["bitfinex","BTCUSD",1741850879444,0.251095,83634.0,83631.0,0.001]
["bitfinex","BTCUSD",1741850880032,0.011956,83635.0,83631.0,0.001]
["bitfinex","BTCUSD",1741850880447,0.239122,83640.0,83630.0,0.251104]
["bitfinex","BTCUSD",1741850880650,0.251078,83640.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741850880901,0.251082,83638.0,83634.0,0.001]
["bitfinex","BTCUSD",1741850881105,0.251082,83638.0,83632.0,0.23914]
["bitfinex","BTCUSD",1741850881318,0.011956,83637.0,83630.0,0.251104]
["bitfinex","BTCUSD",1741850881525,0.011956,83636.0,83631.0,0.002]
["bitfinex","BTCUSD",1741850881732,0.011956,83636.0,83630.0,0.251104]
["bitfinex","BTCUSD",1741850882157,0.251088,83636.0,83630.0,0.251104]
["bitfinex","BTCUSD",1741850882312,0.251084,83638.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741850882721,0.011956,83635.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741850882925,0.251093,83634.0,83628.0,0.25152242]
["bitfinex","BTCUSD",1741850883576,0.011956,83634.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741850883783,0.011956,83634.0,83630.0,0.001]
["bitfinex","BTCUSD",1741850884259,0.251095,83634.0,83628.0,0.25152242]
["bitfinex","BTCUSD",1741850884461,0.251095,83634.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850884666,0.251106,83630.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850884826,0.011956,83634.0,83629.0,0.239151]
["bitfinex","BTCUSD",1741850885027,0.23911,83644.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741850885028,0.011956,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1741850885227,0.011956,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741850885430,0.01873389,83633.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850885725,0.01873389,83633.0,83628.0,0.00041242]
["bitfinex","BTCUSD",1741850885911,0.26983089,83633.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850886113,0.239146,83631.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850886312,0.011957,83630.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850886539,0.011957,83632.0,83628.0,0.00241242]
["bitfinex","BTCUSD",1741850886857,0.01873389,83633.0,83628.0,0.01436942]
["bitfinex","BTCUSD",1741850887038,0.01873389,83633.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741850887601,0.01873389,83633.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741850888167,0.01873389,83633.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850888361,0.25787389,83633.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850888575,0.01873389,83633.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850888719,0.01873389,83633.0,83629.0,0.002]
["bitfinex","BTCUSD",1741850888927,0.26983089,83633.0,83628.0,0.01236942]
["bitfinex","BTCUSD",1741850889309,0.01873389,83633.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741850889654,0.01873389,83633.0,83629.0,0.251108]
["bitfinex","BTCUSD",1741850890541,0.01873389,83633.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741850891759,0.01873389,83633.0,83631.0,0.251102]
["bitfinex","BTCUSD",1741850892470,0.01873389,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741850893719,0.01873389,83633.0,83632.0,0.013957]
["bitfinex","BTCUSD",1741850895652,0.01873389,83633.0,83632.0,0.002]
["bitfinex","BTCUSD",1741850895865,0.011957,83633.0,83632.0,0.002]
["bitfinex","BTCUSD",1741850897112,0.011957,83633.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850897113,0.011957,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850899275,0.03069325,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850899705,0.03169325,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850905324,0.01973625,83631.0,83630.0,0.012296]
["bitfinex","BTCUSD",1741850905524,0.001,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850906340,0.011957,83633.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850906721,0.011957,83633.0,83630.0,0.001339]
["bitfinex","BTCUSD",1741850906919,0.251099,83632.0,83630.0,0.001339]
["bitfinex","BTCUSD",1741850907137,0.011957,83631.0,83630.0,0.001339]
["bitfinex","BTCUSD",1741850907478,0.011957,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850907688,0.089357,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850907897,0.389357,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850908517,0.389357,83631.0,83630.0,0.001339]
["bitfinex","BTCUSD",1741850908749,0.40809399,83631.0,83630.0,0.001339]
["bitfinex","BTCUSD",1741850910046,0.40809399,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850910457,0.40909399,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850913455,0.55629399,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850914410,0.47889399,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850921974,0.50389399,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850922175,0.50868999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850923152,0.50768999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850923474,0.51168999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850923816,0.50768999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850924021,0.51168999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850926261,0.48536999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850927537,0.48136999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850927717,0.48436999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850928953,0.47936999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850932148,0.50436999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850940582,0.50328999,83631.0,83630.0,0.000339]
["bitfinex","BTCUSD",1741850942168,0.27374391,83611.0,83610.0,0.0814]
["bitfinex","BTCUSD",1741850942375,0.27374391,83611.0,83610.0,0.08152432]
["bitfinex","BTCUSD",1741850942974,0.292483,83611.0,83610.0,0.08152432]
["bitfinex","BTCUSD",1741850944119,0.292483,83611.0,83610.0,0.08352432]
["bitfinex","BTCUSD",1741850944822,0.292483,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850945219,0.30444216,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850947724,0.05328016,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850947900,0.041321,83611.0,83610.0,0.32306832]
["bitfinex","BTCUSD",1741850948218,0.041321,83611.0,83610.0,0.33502832]
["bitfinex","BTCUSD",1741850948428,0.041321,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850948649,0.053281,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850948847,0.292483,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850949053,0.30459835,83611.0,83610.0,0.08386332]
["bitfinex","BTCUSD",1741850950059,0.30459835,83611.0,83610.0,0.08186332]
["bitfinex","BTCUSD",1741850950462,0.30459835,83611.0,83610.0,0.08286332]
["bitfinex","BTCUSD",1741850950817,0.30459835,83611.0,83610.0,0.08186332]
["bitfinex","BTCUSD",1741850951013,0.041321,83611.0,83610.0,0.09482332]
["bitfinex","BTCUSD",1741850951257,0.041321,83611.0,83610.0,0.33402832]
["bitfinex","BTCUSD",1741850951787,0.05355586,83611.0,83610.0,0.08286332]
["bitfinex","BTCUSD",1741850952069,0.041321,83611.0,83610.0,0.08286332]
["bitfinex","BTCUSD",1741850953353,0.053281,83611.0,83610.0,0.08286332]
["bitfinex","BTCUSD",1741850953555,0.053281,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741850958515,0.041321,83611.0,83610.0,0.01242332]
["bitfinex","BTCUSD",1741850958743,0.041321,83611.0,83610.0,0.25262832]
["bitfinex","BTCUSD",1741850960616,0.041321,83611.0,83610.0,0.25162832]
["bitfinex","BTCUSD",1741850961140,0.041321,83611.0,83610.0,0.25262832]
["bitfinex","BTCUSD",1741850961630,0.041321,83611.0,83610.0,0.01342332]
["bitfinex","BTCUSD",1741850962053,0.041321,83611.0,83610.0,0.25262832]
["bitfinex","BTCUSD",1741850962500,0.041321,83611.0,83610.0,0.01342332]
["bitfinex","BTCUSD",1741850963306,0.041321,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741850967190,0.041321,83611.0,83610.0,0.24066832]
["bitfinex","BTCUSD",1741850967389,0.041321,83611.0,83610.0,0.25262832]
["bitfinex","BTCUSD",1741850968127,0.041321,83611.0,83610.0,0.33272832]
["bitfinex","BTCUSD",1741850968358,0.02258191,83611.0,83610.0,0.33272832]
["bitfinex","BTCUSD",1741850975581,0.02258191,83611.0,83610.0,0.33172832]
["bitfinex","BTCUSD",1741850975759,0.02258191,83611.0,83610.0,0.33472832]
["bitfinex","BTCUSD",1741850993158,0.02258191,83611.0,83610.0,0.25462832]
["bitfinex","BTCUSD",1741850996329,0.02258191,83611.0,83610.0,0.25162832]
["bitfinex","BTCUSD",1741850996689,0.02258191,83611.0,83610.0,0.25462832]
["bitfinex","BTCUSD",1741851001706,0.02258191,83611.0,83610.0,0.64696917]
["bitfinex","BTCUSD",1741851001936,0.0001695,83628.0,83610.0,0.64696917]
["bitfinex","BTCUSD",1741851001937,7e-07,83628.0,83627.0,0.551114]
["bitfinex","BTCUSD",1741851002147,7e-07,83628.0,83627.0,2.33477485]
["bitfinex","BTCUSD",1741851002806,7e-07,83628.0,83627.0,2.320234]
["bitfinex","BTCUSD",1741851003007,7e-07,83628.0,83627.0,2.020234]
["bitfinex","BTCUSD",1741851003944,7e-07,83628.0,83627.0,0.520234]
["bitfinex","BTCUSD",1741851004883,7e-07,83628.0,83627.0,0.524234]
["bitfinex","BTCUSD",1741851005264,7e-07,83628.0,83627.0,0.520234]
["bitfinex","BTCUSD",1741851006235,7e-07,83628.0,83627.0,0.524234]
["bitfinex","BTCUSD",1741851007393,7e-07,83628.0,83627.0,0.14452]
["bitfinex","BTCUSD",1741851007564,7e-07,83628.0,83627.0,0.255114]
["bitfinex","BTCUSD",1741851008411,7e-07,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741851008607,7e-07,83628.0,83626.0,0.7594]
["bitfinex","BTCUSD",1741851008814,7e-07,83628.0,83613.0,0.26263032]
["bitfinex","BTCUSD",1741851008815,0.2391547,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1741851009103,0.3304117,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1741851009231,0.39212959,83628.0,83627.0,0.004]
["bitfinex","BTCUSD",1741851009653,0.251162,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851010678,0.26990123,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851011813,0.26990123,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741851012293,0.64810123,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741851012718,0.629362,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741851013737,0.678662,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741851014160,0.819382,83611.0,83610.0,0.00146332]
["bitfinex","BTCUSD",1741851014319,0.819382,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851014721,0.820382,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851015508,0.819382,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851015922,0.84012336,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851021702,0.86512336,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851022103,1.27462336,83611.0,83610.0,0.00046332]
["bitfinex","BTCUSD",1741851022539,0.3,83593.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851022744,0.632519,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851023091,0.64444947,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851025218,0.64544947,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851025400,0.64444947,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851025810,0.56414947,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851026015,0.001,83592.0,83591.0,0.013102]
["bitfinex","BTCUSD",1741851026161,0.001,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851026366,0.012962,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851026566,0.001,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851026773,0.01329699,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851026953,0.001,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851027163,0.012962,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851027367,0.03170654,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851028013,0.03070654,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851028412,0.42084062,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851028895,0.41984062,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851030054,0.34264062,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851041204,0.03067862,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851041407,0.01193408,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851041633,9.897e-05,83593.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851041897,0.25131497,83593.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851042424,9.897e-05,83593.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851043768,0.011962,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851044902,0.03070617,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851045306,0.01874417,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851046192,0.03070617,83592.0,83591.0,0.001139]
["bitfinex","BTCUSD",1741851048767,0.03070617,83592.0,83591.0,0.004139]
["bitfinex","BTCUSD",1741851048970,0.01874417,83592.0,83591.0,0.143202]
["bitfinex","BTCUSD",1741851049226,0.01874417,83592.0,83591.0,0.14439813]
["bitfinex","BTCUSD",1741851049728,0.01874417,83592.0,83591.0,1.64439813]
["bitfinex","BTCUSD",1741851049957,1.7e-07,83592.0,83591.0,2.11002378]
["bitfinex","BTCUSD",1741851050379,9.897e-05,83593.0,83591.0,2.11002378]
["bitfinex","BTCUSD",1741851050380,9.897e-05,83593.0,83592.0,0.68815985]
["bitfinex","BTCUSD",1741851050714,9.7e-07,83593.0,83592.0,0.80810204]
["bitfinex","BTCUSD",1741851051121,9.7e-07,83593.0,83592.0,2.30810204]
["bitfinex","BTCUSD",1741851052690,9.7e-07,83593.0,83592.0,2.30710204]
["bitfinex","BTCUSD",1741851053064,9.7e-07,83593.0,83592.0,2.31110204]
["bitfinex","BTCUSD",1741851053382,9.7e-07,83593.0,83592.0,2.31710204]
["bitfinex","BTCUSD",1741851056772,4.7e-07,83607.0,83606.0,0.683177]
["bitfinex","BTCUSD",1741851056920,4.7e-07,83607.0,83606.0,0.95810004]
["bitfinex","BTCUSD",1741851057594,4.7e-07,83607.0,83606.0,0.98310004]
["bitfinex","BTCUSD",1741851057961,7e-07,83628.0,83627.0,0.69735485]
["bitfinex","BTCUSD",1741851058187,7e-07,83628.0,83627.0,0.83791485]
["bitfinex","BTCUSD",1741851059152,9.493e-05,83628.0,83627.0,0.83791485]
["bitfinex","BTCUSD",1741851059922,9.493e-05,83628.0,83627.0,0.84391485]
["bitfinex","BTCUSD",1741851060139,9.493e-05,83628.0,83627.0,0.84991485]
["bitfinex","BTCUSD",1741851060347,9.493e-05,83628.0,83627.0,0.96985704]
["bitfinex","BTCUSD",1741851060679,9.493e-05,83628.0,83627.0,0.70935485]
["bitfinex","BTCUSD",1741851060919,9.493e-05,83628.0,83627.0,2.34987485]
["bitfinex","BTCUSD",1741851062109,9.493e-05,83628.0,83627.0,2.36161965]
["bitfinex","BTCUSD",1741851062719,9.493e-05,83628.0,83627.0,2.49033758]
["bitfinex","BTCUSD",1741851062928,9.493e-05,83628.0,83627.0,1.955657]
["bitfinex","BTCUSD",1741851063182,9.493e-05,83628.0,83627.0,0.596017]
["bitfinex","BTCUSD",1741851063338,9.493e-05,83628.0,83627.0,0.61055785]
["bitfinex","BTCUSD",1741851063533,9.493e-05,83628.0,83627.0,2.11055785]
["bitfinex","BTCUSD",1741851064245,9.493e-05,83628.0,83627.0,2.10455785]
["bitfinex","BTCUSD",1741851064493,9.493e-05,83628.0,83627.0,1.96419785]
["bitfinex","BTCUSD",1741851064810,9.493e-05,83628.0,83627.0,2.10443785]
["bitfinex","BTCUSD",1741851065318,9.493e-05,83628.0,83627.0,2.11043785]
["bitfinex","BTCUSD",1741851066512,9.493e-05,83628.0,83627.0,2.10443785]
["bitfinex","BTCUSD",1741851066673,9.493e-05,83628.0,83627.0,2.11043785]
["bitfinex","BTCUSD",1741851067440,9.493e-05,83628.0,83627.0,0.60443785]
["bitfinex","BTCUSD",1741851067617,9.493e-05,83628.0,83627.0,0.61043785]
["bitfinex","BTCUSD",1741851068717,9.493e-05,83628.0,83627.0,0.84959485]
["bitfinex","BTCUSD",1741851069100,9.493e-05,83628.0,83627.0,0.84943485]
["bitfinex","BTCUSD",1741851070232,9.493e-05,83628.0,83627.0,0.85859489]
["bitfinex","BTCUSD",1741851070435,9.3e-07,83628.0,83627.0,0.97853708]
["bitfinex","BTCUSD",1741851070654,9.3e-07,83628.0,83627.0,1.00353708]
["bitfinex","BTCUSD",1741851070834,9.3e-07,83628.0,83627.0,2.50353708]
["bitfinex","BTCUSD",1741851071037,9.3e-07,83628.0,83627.0,2.49753708]
["bitfinex","BTCUSD",1741851071232,9.3e-07,83628.0,83627.0,2.52253708]
["bitfinex","BTCUSD",1741851071465,0.0001693,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741851071673,0.00058399,83669.0,83668.0,1.46505285]
["bitfinex","BTCUSD",1741851072237,0.00058399,83669.0,83668.0,2.96505285]
["bitfinex","BTCUSD",1741851072455,0.00058399,83669.0,83668.0,2.97706128]
["bitfinex","BTCUSD",1741851072660,0.00058399,83669.0,83668.0,2.96505285]
["bitfinex","BTCUSD",1741851073297,0.00058399,83669.0,83668.0,2.97105285]
["bitfinex","BTCUSD",1741851073481,0.00058399,83669.0,83668.0,2.656512]
["bitfinex","BTCUSD",1741851073652,0.00058399,83669.0,83668.0,1.156512]
["bitfinex","BTCUSD",1741851074053,0.00058399,83669.0,83668.0,1.162512]
["bitfinex","BTCUSD",1741851074461,0.00058399,83669.0,83668.0,1.150512]
["bitfinex","BTCUSD",1741851074867,0.00058399,83669.0,83668.0,1.159512]
["bitfinex","BTCUSD",1741851075068,0.00058399,83669.0,83668.0,0.90852]
["bitfinex","BTCUSD",1741851075304,0.00058399,83669.0,83668.0,0.76824]
["bitfinex","BTCUSD",1741851075685,0.00058399,83669.0,83668.0,0.780192]
["bitfinex","BTCUSD",1741851076856,0.00058399,83669.0,83668.0,1.080192]
["bitfinex","BTCUSD",1741851077038,0.00058399,83669.0,83668.0,1.17363285]
["bitfinex","BTCUSD",1741851077624,0.00058399,83669.0,83668.0,1.19763028]
["bitfinex","BTCUSD",1741851078027,0.00058399,83669.0,83668.0,1.08973285]
["bitfinex","BTCUSD",1741851078234,0.00058399,83669.0,83668.0,1.09573285]
["bitfinex","BTCUSD",1741851078650,0.00058399,83669.0,83668.0,1.09173285]
["bitfinex","BTCUSD",1741851079024,0.00058399,83669.0,83668.0,0.79673285]
["bitfinex","BTCUSD",1741851079228,0.00058399,83669.0,83668.0,0.782192]
["bitfinex","BTCUSD",1741851079965,0.00058399,83669.0,83668.0,0.771192]
["bitfinex","BTCUSD",1741851080483,0.00058399,83669.0,83668.0,0.781192]
["bitfinex","BTCUSD",1741851080832,0.00058399,83669.0,83668.0,0.775192]
["bitfinex","BTCUSD",1741851081170,0.00058399,83669.0,83668.0,0.780192]
["bitfinex","BTCUSD",1741851081827,0.00058399,83669.0,83668.0,0.79473285]
["bitfinex","BTCUSD",1741851082405,0.00058399,83669.0,83668.0,0.87303285]
["bitfinex","BTCUSD",1741851082634,9.9e-07,83669.0,83668.0,0.91653285]
["bitfinex","BTCUSD",1741851082869,9.9e-07,83669.0,83668.0,1.22053285]
["bitfinex","BTCUSD",1741851083061,9.9e-07,83669.0,83668.0,2.72053285]
["bitfinex","BTCUSD",1741851083234,9.9e-07,83669.0,83668.0,2.71653285]
["bitfinex","BTCUSD",1741851083451,9.9e-07,83669.0,83668.0,2.72253285]
["bitfinex","BTCUSD",1741851083654,9.9e-07,83669.0,83668.0,2.71653285]
["bitfinex","BTCUSD",1741851083859,9.9e-07,83669.0,83668.0,2.71153285]
["bitfinex","BTCUSD",1741851084095,9.9e-07,83669.0,83668.0,2.71653285]
["bitfinex","BTCUSD",1741851084437,9.9e-07,83669.0,83668.0,2.72253285]
["bitfinex","BTCUSD",1741851084612,9.9e-07,83669.0,83668.0,2.71753285]
["bitfinex","BTCUSD",1741851084830,9.9e-07,83669.0,83668.0,2.72353285]
["bitfinex","BTCUSD",1741851086429,9.9e-07,83669.0,83668.0,2.59773285]
["bitfinex","BTCUSD",1741851086628,9.9e-07,83669.0,83668.0,0.924952]
["bitfinex","BTCUSD",1741851087408,9.9e-07,83669.0,83668.0,0.918952]
["bitfinex","BTCUSD",1741851087619,0.00017029,83669.0,83668.0,0.918952]
["bitfinex","BTCUSD",1741851087810,0.00017029,83669.0,83668.0,0.916952]
["bitfinex","BTCUSD",1741851088029,0.00017029,83669.0,83668.0,0.921952]
["bitfinex","BTCUSD",1741851093373,0.00017029,83669.0,83668.0,0.93649285]
["bitfinex","BTCUSD",1741851093691,0.00017029,83669.0,83668.0,1.01739285]
["bitfinex","BTCUSD",1741851093854,0.00017029,83669.0,83668.0,1.25643285]
["bitfinex","BTCUSD",1741851094470,0.00017029,83669.0,83668.0,2.75643285]
["bitfinex","BTCUSD",1741851094866,0.00017029,83669.0,83668.0,2.67553285]
["bitfinex","BTCUSD",1741851095188,0.00017029,83669.0,83668.0,1.17553285]
["bitfinex","BTCUSD",1741851100004,0.00017029,83669.0,83668.0,1.17587145]
["bitfinex","BTCUSD",1741851100219,0.00017029,83669.0,83668.0,0.41663145]
["bitfinex","BTCUSD",1741851101467,0.00017029,83669.0,83668.0,0.41263145]
["bitfinex","BTCUSD",1741851101894,0.00017029,83669.0,83668.0,0.41763145]
["bitfinex","BTCUSD",1741851102313,0.00017029,83669.0,83668.0,0.41263145]
["bitfinex","BTCUSD",1741851102811,0.00017029,83669.0,83668.0,0.41863145]
["bitfinex","BTCUSD",1741851105243,0.00017029,83669.0,83668.0,0.41759145]
["bitfinex","BTCUSD",1741851110826,0.00017029,83669.0,83668.0,0.4030506]
["bitfinex","BTCUSD",1741851112476,0.00017029,83669.0,83668.0,0.3970506]
["bitfinex","BTCUSD",1741851113542,0.00017029,83669.0,83668.0,0.4030506]
["bitfinex","BTCUSD",1741851113749,0.00017029,83669.0,83668.0,0.3980506]
["bitfinex","BTCUSD",1741851113968,0.00017029,83669.0,83668.0,0.4020506]
["bitfinex","BTCUSD",1741851114331,0.00017029,83669.0,83668.0,0.3980506]
["bitfinex","BTCUSD",1741851114547,0.00017029,83669.0,83668.0,0.1510586]
["bitfinex","BTCUSD",1741851114760,0.00017029,83669.0,83668.0,0.4020506]
["bitfinex","BTCUSD",1741851115211,0.00017029,83669.0,83668.0,0.2553306]
["bitfinex","BTCUSD",1741851115698,0.00017029,83669.0,83668.0,0.0093386]
["bitfinex","BTCUSD",1741851115995,0.01212129,83669.0,83668.0,0.0093386]
["bitfinex","BTCUSD",1741851116704,0.01212129,83669.0,83668.0,0.0043386]
["bitfinex","BTCUSD",1741851116910,0.01212129,83669.0,83668.0,0.0093386]
["bitfinex","BTCUSD",1741851117257,0.01212129,83669.0,83668.0,0.0053386]
["bitfinex","BTCUSD",1741851117479,0.09172129,83669.0,83668.0,0.0053386]
["bitfinex","BTCUSD",1741851117683,0.09172129,83669.0,83668.0,0.0093386]
["bitfinex","BTCUSD",1741851118406,0.09172129,83669.0,83668.0,0.0043386]
["bitfinex","BTCUSD",1741851118542,0.09172129,83669.0,83668.0,0.0003386]
["bitfinex","BTCUSD",1741851118954,0.11044842,83669.0,83668.0,0.0033386]
["bitfinex","BTCUSD",1741851119549,0.11044842,83669.0,83668.0,0.0073386]
["bitfinex","BTCUSD",1741851120103,0.15674842,83669.0,83668.0,0.0073386]
["bitfinex","BTCUSD",1741851120303,0.15674842,83669.0,83668.0,0.0033386]
["bitfinex","BTCUSD",1741851120693,0.15674842,83669.0,83668.0,0.0003386]
["bitfinex","BTCUSD",1741851120894,0.15674842,83669.0,83668.0,6e-07]
["bitfinex","BTCUSD",1741851120895,0.45674842,83669.0,83668.0,6e-07]
["bitfinex","BTCUSD",1741851121208,0.48107082,83669.0,83666.0,2e-07]
["bitfinex","BTCUSD",1741851121510,0.011956,83634.0,83630.0,0.10551903]
["bitfinex","BTCUSD",1741851121712,0.0754,83636.0,83630.0,0.11747603]
["bitfinex","BTCUSD",1741851122019,0.011956,83635.0,83630.0,0.10551903]
["bitfinex","BTCUSD",1741851122216,0.01873305,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741851122421,0.01873305,83635.0,83633.0,0.011957]
["bitfinex","BTCUSD",1741851122655,0.239143,83632.0,83630.0,0.10551903]
["bitfinex","BTCUSD",1741851122856,0.011956,83634.0,83630.0,0.10551903]
["bitfinex","BTCUSD",1741851122857,0.011957,83631.0,83630.0,0.0004137]
["bitfinex","BTCUSD",1741851123201,0.251093,83634.0,83630.0,0.0004137]
["bitfinex","BTCUSD",1741851123399,0.26982605,83635.0,83630.0,0.0004137]
["bitfinex","BTCUSD",1741851124023,0.26982605,83635.0,83630.0,0.0044137]
["bitfinex","BTCUSD",1741851124231,0.26982605,83635.0,83630.0,0.0004137]
["bitfinex","BTCUSD",1741851124564,0.26982605,83635.0,83630.0,0.0044137]
["bitfinex","BTCUSD",1741851124781,0.01873305,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741851124984,0.01873305,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741851126542,0.251071,83642.0,83636.0,0.011956]
["bitfinex","BTCUSD",1741851126763,0.239097,83648.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741851126965,0.239109,83644.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741851127166,0.239105,83645.0,83638.0,0.011956]
["bitfinex","BTCUSD",1741851127431,0.25106,83645.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741851127586,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1741851127787,0.011955,83647.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741851127987,0.011955,83647.0,83641.0,0.251072]
["bitfinex","BTCUSD",1741851128194,0.011955,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1741851128393,0.251049,83649.0,83641.0,0.251072]
["bitfinex","BTCUSD",1741851128716,0.011954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741851129270,0.251055,83647.0,83641.0,0.251072]
["bitfinex","BTCUSD",1741851129473,0.251055,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741851129474,0.01873193,83647.0,83646.0,0.011955]
["bitfinex","BTCUSD",1741851132296,0.01873193,83647.0,83646.0,0.012955]
["bitfinex","BTCUSD",1741851132456,0.0796693,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741851132457,0.0001693,83669.0,83668.0,0.011952]
["bitfinex","BTCUSD",1741851132657,0.0001693,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741851133865,0.00029358,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741851134672,0.00029358,83669.0,83668.0,0.251992]
["bitfinex","BTCUSD",1741851135150,0.00029358,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741851135373,0.00029358,83669.0,83668.0,0.253992]
["bitfinex","BTCUSD",1741851136176,0.00029358,83669.0,83668.0,0.254992]
["bitfinex","BTCUSD",1741851136383,0.00029358,83669.0,83668.0,0.26953285]
["bitfinex","BTCUSD",1741851136587,0.00029358,83669.0,83668.0,0.26853285]
["bitfinex","BTCUSD",1741851136793,0.00029358,83669.0,83668.0,0.56953285]
["bitfinex","BTCUSD",1741851136970,0.00029358,83669.0,83668.0,0.65213285]
["bitfinex","BTCUSD",1741851137181,0.00029358,83669.0,83668.0,0.65513285]
["bitfinex","BTCUSD",1741851137356,0.00029358,83669.0,83668.0,0.64813285]
["bitfinex","BTCUSD",1741851137761,0.00029358,83669.0,83668.0,0.65213285]
["bitfinex","BTCUSD",1741851138769,5.8e-07,83669.0,83668.0,0.77207504]
["bitfinex","BTCUSD",1741851139173,5.8e-07,83669.0,83668.0,0.77607504]
["bitfinex","BTCUSD",1741851139739,5.8e-07,83669.0,83668.0,0.77207504]
["bitfinex","BTCUSD",1741851139946,5.8e-07,83669.0,83668.0,0.76807504]
["bitfinex","BTCUSD",1741851140146,5.8e-07,83669.0,83668.0,0.77807504]
["bitfinex","BTCUSD",1741851140529,8.8e-07,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1741851140726,1.8e-07,83674.0,83673.0,0.02649185]
["bitfinex","BTCUSD",1741851140953,1.8e-07,83674.0,83673.0,0.6866538]
["bitfinex","BTCUSD",1741851141104,0.0001695,83691.0,83690.0,0.02648885]
["bitfinex","BTCUSD",1741851141312,0.0001695,83691.0,83690.0,0.70682046]
["bitfinex","BTCUSD",1741851141508,0.0001695,83691.0,83690.0,0.78742585]
["bitfinex","BTCUSD",1741851142687,5e-07,83691.0,83690.0,0.90736804]
["bitfinex","BTCUSD",1741851143733,5e-07,83691.0,83690.0,0.91336804]
["bitfinex","BTCUSD",1741851144136,5e-07,83691.0,83690.0,0.90736804]
["bitfinex","BTCUSD",1741851144279,5e-07,83691.0,83690.0,0.94524915]
["bitfinex","BTCUSD",1741851144483,5e-07,83691.0,83690.0,0.94024915]
["bitfinex","BTCUSD",1741851144932,5e-07,83691.0,83690.0,0.94624915]
["bitfinex","BTCUSD",1741851145133,5e-07,83691.0,83690.0,0.94024915]
["bitfinex","BTCUSD",1741851145545,5e-07,83691.0,83690.0,0.94624915]
["bitfinex","BTCUSD",1741851145945,5e-07,83691.0,83690.0,0.80608915]
["bitfinex","BTCUSD",1741851146151,5e-07,83691.0,83690.0,0.83422696]
["bitfinex","BTCUSD",1741851146567,5e-07,83691.0,83690.0,0.82822696]
["bitfinex","BTCUSD",1741851146766,5e-07,83691.0,83690.0,0.82398696]
["bitfinex","BTCUSD",1741851147031,5e-07,83691.0,83690.0,0.81649696]
["bitfinex","BTCUSD",1741851147234,5e-07,83691.0,83690.0,0.82249696]
["bitfinex","BTCUSD",1741851147380,5e-07,83691.0,83690.0,0.82849696]
["bitfinex","BTCUSD",1741851147581,5e-07,83691.0,83690.0,0.81649696]
["bitfinex","BTCUSD",1741851148032,5e-07,83691.0,83690.0,0.82849696]
["bitfinex","BTCUSD",1741851148335,5e-07,83691.0,83690.0,0.94843915]
["bitfinex","BTCUSD",1741851148761,5e-07,83691.0,83690.0,0.82849696]
["bitfinex","BTCUSD",1741851148891,5e-07,83691.0,83690.0,0.42275829]
["bitfinex","BTCUSD",1741851149306,5e-07,83691.0,83690.0,0.42271829]
["bitfinex","BTCUSD",1741851150153,5e-07,83691.0,83690.0,0.41671829]
["bitfinex","BTCUSD",1741851150494,5e-07,83691.0,83690.0,0.42271829]
["bitfinex","BTCUSD",1741851150842,5e-07,83691.0,83690.0,0.41671829]
["bitfinex","BTCUSD",1741851151215,5e-07,83691.0,83690.0,0.42271829]
["bitfinex","BTCUSD",1741851151672,5e-07,83691.0,83690.0,0.399035]
["bitfinex","BTCUSD",1741851152216,5e-07,83691.0,83690.0,0.41957585]
["bitfinex","BTCUSD",1741851152427,5e-07,83691.0,83690.0,0.40757585]
["bitfinex","BTCUSD",1741851152564,5e-07,83691.0,83690.0,0.41357585]
["bitfinex","BTCUSD",1741851152977,5e-07,83691.0,83690.0,0.40157585]
["bitfinex","BTCUSD",1741851153199,5e-07,83691.0,83690.0,0.40657585]
["bitfinex","BTCUSD",1741851153401,5e-07,83691.0,83690.0,0.27073585]
["bitfinex","BTCUSD",1741851153602,5e-07,83691.0,83690.0,0.40745585]
["bitfinex","BTCUSD",1741851153778,5e-07,83691.0,83690.0,0.40145585]
["bitfinex","BTCUSD",1741851154132,5e-07,83691.0,83690.0,0.41245585]
["bitfinex","BTCUSD",1741851157084,5e-07,83691.0,83690.0,0.27073585]
["bitfinex","BTCUSD",1741851157233,5e-07,83691.0,83690.0,0.41229585]
["bitfinex","BTCUSD",1741851157433,0.2509225,83691.0,83690.0,0.15252]
["bitfinex","BTCUSD",1741851157649,0.2509225,83691.0,83690.0,0.011]
["bitfinex","BTCUSD",1741851158266,0.2626489,83691.0,83690.0,0.011]
["bitfinex","BTCUSD",1741851158563,0.28137142,83691.0,83690.0,0.011]
["bitfinex","BTCUSD",1741851158799,0.28137142,83691.0,83690.0,0.0063388]
["bitfinex","BTCUSD",1741851159198,0.28137142,83691.0,83690.0,0.0003388]
["bitfinex","BTCUSD",1741851159587,0.28137142,83691.0,83690.0,0.0043388]
["bitfinex","BTCUSD",1741851159946,0.28137142,83691.0,83690.0,0.0003388]
["bitfinex","BTCUSD",1741851169962,0.58137142,83691.0,83690.0,0.0003388]
["bitfinex","BTCUSD",1741851170166,0.5626489,83691.0,83690.0,0.0003388]
["bitfinex","BTCUSD",1741851170466,0.6410489,83691.0,83690.0,0.0003388]
["bitfinex","BTCUSD",1741851170826,0.6410489,83691.0,83690.0,8e-07]
["bitfinex","BTCUSD",1741851171027,0.7142489,83691.0,83690.0,8e-07]
["bitfinex","BTCUSD",1741851171228,1.1487489,83691.0,83690.0,8e-07]
["bitfinex","BTCUSD",1741851171892,0.382094,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851173091,0.40082271,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851173851,0.70282271,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851174245,0.684094,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851177220,0.70282366,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851178002,0.57172366,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851178203,0.03268166,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851179038,0.03068166,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851179234,0.03068166,83667.0,83666.0,0.001339]
["bitfinex","BTCUSD",1741851179825,0.26972366,83667.0,83666.0,0.001339]
["bitfinex","BTCUSD",1741851181260,0.01872966,83667.0,83666.0,0.240384]
["bitfinex","BTCUSD",1741851181467,0.25777166,83667.0,83666.0,0.001339]
["bitfinex","BTCUSD",1741851181668,0.01872966,83667.0,83666.0,0.001339]
["bitfinex","BTCUSD",1741851181890,0.01872966,83667.0,83666.0,0.013291]
["bitfinex","BTCUSD",1741851182063,0.01872966,83667.0,83666.0,0.012291]
["bitfinex","BTCUSD",1741851182524,0.01972966,83667.0,83666.0,0.012291]
["bitfinex","BTCUSD",1741851183075,0.01872966,83667.0,83666.0,0.015291]
["bitfinex","BTCUSD",1741851183268,0.250959,83679.0,83672.0,0.250977]
["bitfinex","BTCUSD",1741851183473,0.25095,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1741851183717,0.238986,83687.0,83680.0,0.250953]
["bitfinex","BTCUSD",1741851183916,0.238986,83687.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741851183917,0.238997,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741851184120,0.01195,83681.0,83674.0,0.250971]
["bitfinex","BTCUSD",1741851184332,0.01195,83680.0,83674.0,0.250971]
["bitfinex","BTCUSD",1741851184533,0.01195,83681.0,83676.0,0.250966]
["bitfinex","BTCUSD",1741851185164,0.011949,83684.0,83678.0,0.25096]
["bitfinex","BTCUSD",1741851185319,0.250964,83677.0,83672.0,0.315726]
["bitfinex","BTCUSD",1741851185509,0.011951,83673.0,83668.0,0.250991]
["bitfinex","BTCUSD",1741851185707,0.01195,83676.0,83671.0,0.250981]
["bitfinex","BTCUSD",1741851185913,0.250965,83677.0,83672.0,0.011951]
["bitfinex","BTCUSD",1741851186115,0.001,83679.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741851186317,0.002,83679.0,83673.0,0.239025]
["bitfinex","BTCUSD",1741851186538,0.250946,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741851186951,0.01872628,83689.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741851187152,0.03067528,83689.0,83684.0,0.250942]
["bitfinex","BTCUSD",1741851187349,0.01872628,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1741851187585,0.250945,83684.0,83676.0,0.239017]
["bitfinex","BTCUSD",1741851187919,0.250945,83684.0,83678.0,0.250961]
["bitfinex","BTCUSD",1741851188100,0.23899,83686.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741851188308,0.011949,83685.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741851188508,0.23899,83686.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741851188509,0.011949,83687.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741851188827,0.011949,83686.0,83680.0,0.250955]
["bitfinex","BTCUSD",1741851189018,0.250937,83686.0,83681.0,0.01195]
["bitfinex","BTCUSD",1741851189233,0.238994,83684.0,83678.0,0.25096]
["bitfinex","BTCUSD",1741851189427,0.011949,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741851189634,0.011949,83685.0,83680.0,0.239005]
["bitfinex","BTCUSD",1741851189844,0.011949,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1741851190046,0.239,83682.0,83678.0,0.001]
["bitfinex","BTCUSD",1741851190427,0.250946,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1741851190642,0.01195,83682.0,83679.0,0.001]
["bitfinex","BTCUSD",1741851191049,0.250947,83683.0,83679.0,0.001]
["bitfinex","BTCUSD",1741851191252,0.250953,83681.0,83675.0,0.250968]
["bitfinex","BTCUSD",1741851191447,0.011949,83685.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741851192110,0.238955,83698.0,83679.0,0.239008]
["bitfinex","BTCUSD",1741851192111,0.01872491,83684.0,83683.0,0.011949]
["bitfinex","BTCUSD",1741851193229,0.01872491,83684.0,83683.0,0.012949]
["bitfinex","BTCUSD",1741851193534,0.01872491,83684.0,83683.0,0.013949]
["bitfinex","BTCUSD",1741851193780,0.01872491,83684.0,83683.0,0.012949]
["bitfinex","BTCUSD",1741851194162,0.01872491,83684.0,83683.0,0.004]
["bitfinex","BTCUSD",1741851194509,0.01872491,83684.0,83683.0,0.015949]
["bitfinex","BTCUSD",1741851195955,0.01872491,83684.0,83683.0,0.004]
["bitfinex","BTCUSD",1741851196989,0.03067391,83684.0,83683.0,0.004]
["bitfinex","BTCUSD",1741851197893,0.03067391,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1741851198106,0.01872491,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1741851198310,0.26966791,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851198680,0.26966791,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1741851198883,0.26966791,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851199836,0.26966791,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1741851200190,0.26966791,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851200390,0.26966791,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1741851201687,0.26966791,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851202098,0.01872491,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851202518,0.26966791,83684.0,83683.0,0.003]
["bitfinex","BTCUSD",1741851206259,0.26966791,83684.0,83683.0,0.0033388]
["bitfinex","BTCUSD",1741851209103,0.332443,83684.0,83683.0,0.0033388]
["bitfinex","BTCUSD",1741851209304,0.632443,83684.0,83683.0,0.0033388]
["bitfinex","BTCUSD",1741851209723,0.632443,83684.0,83683.0,0.0013388]
["bitfinex","BTCUSD",1741851210135,0.633443,83684.0,83683.0,0.0003388]
["bitfinex","BTCUSD",1741851212303,0.635443,83684.0,83683.0,0.0003388]
["bitfinex","BTCUSD",1741851213268,0.553943,83684.0,83683.0,0.0003388]
["bitfinex","BTCUSD",1741851224592,0.62625,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851226701,0.63425,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851226900,0.63025,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851227110,0.62625,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851227507,0.63425,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851228180,0.65297867,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851230519,0.57767867,83682.0,83681.0,8e-07]
["bitfinex","BTCUSD",1741851231173,0.57767867,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851231579,0.57784807,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851233900,0.77640896,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851234101,0.6377194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851237032,0.65644759,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851240598,0.57784759,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851244262,0.5511194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851244465,0.5541194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851244642,0.5571194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851245041,0.5541194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851245669,0.5511194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851245993,0.5541194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851246927,0.5571194,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851247113,0.57584664,83682.0,83681.0,0.0003396]
["bitfinex","BTCUSD",1741851251454,0.57584664,83682.0,83681.0,6e-07]
["bitfinex","BTCUSD",1741851251964,0.250994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851252656,0.26972193,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851253935,0.56972193,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851254321,0.56972193,83667.0,83666.0,0.002339]
["bitfinex","BTCUSD",1741851255126,0.56972193,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851255258,0.57072193,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851255662,0.57172193,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851256508,0.552994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851256812,0.551994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851257011,0.552994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851257549,0.550994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851257913,0.552994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851258211,0.554994,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851259417,0.57372358,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851262931,0.71276358,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851267798,0.7095962,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851270833,0.5705562,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851271035,0.7095962,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851273237,0.5705562,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851273452,0.7095962,83667.0,83666.0,0.000339]
["bitfinex","BTCUSD",1741851276521,0.3,83666.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851276737,0.251055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851278265,0.253055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851279568,0.254055,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851279877,0.28396514,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851280308,0.28496514,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851280512,0.28296514,83647.0,83646.0,0.000339]
["bitfinex","BTCUSD",1741851280793,0.011955,83646.0,83645.0,0.057219]
["bitfinex","BTCUSD",1741851281996,0.011955,83644.0,83643.0,0.0485]
["bitfinex","BTCUSD",1741851284009,0.012955,83644.0,83643.0,0.0485]
["bitfinex","BTCUSD",1741851291678,0.011956,83640.0,83639.0,0.0796]
["bitfinex","BTCUSD",1741851291869,0.251076,83640.0,83639.0,0.0796]
["bitfinex","BTCUSD",1741851293065,0.251076,83640.0,83639.0,0.0800137]
["bitfinex","BTCUSD",1741851294432,0.251069,83642.0,83639.0,0.0800137]
["bitfinex","BTCUSD",1741851294644,0.251074,83641.0,83639.0,0.0800137]
["bitfinex","BTCUSD",1741851295381,0.011956,83640.0,83639.0,0.0800137]
["bitfinex","BTCUSD",1741851296959,0.011956,83640.0,83639.0,0.0792137]
["bitfinex","BTCUSD",1741851300694,0.011956,83640.0,83639.0,0.0004137]
["bitfinex","BTCUSD",1741851305405,0.011956,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851305629,0.0121255,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851306215,0.3121255,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851306660,0.5329655,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851307031,0.5319655,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851307232,0.5329655,83640.0,83639.0,0.0007527]
["bitfinex","BTCUSD",1741851308120,0.69246724,83640.0,83639.0,7e-07]
["bitfinex","BTCUSD",1741851308353,0.57250635,83640.0,83639.0,7e-07]
["bitfinex","BTCUSD",1741851309320,0.251165,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851309673,0.2392,83612.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851309870,0.01196,83611.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851310088,0.25794328,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851310702,0.01873828,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851311003,0.03070442,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851311559,0.03170442,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851313005,0.27090942,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851313200,0.28286942,83610.0,83609.0,0.0802]
["bitfinex","BTCUSD",1741851313835,0.01196,83609.0,83608.0,0.0492]
["bitfinex","BTCUSD",1741851315000,0.551171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851320785,0.552171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851321189,0.31196,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851321393,0.551171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851321594,0.553171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851322293,0.554171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851322948,0.553171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851323133,0.551171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851323503,0.552171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851340067,0.633671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851340851,0.632671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851341055,0.635671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851341302,0.638671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851341493,0.551171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851341878,0.552171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851342882,0.554171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851346042,0.552171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851346254,0.551171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851346430,0.556171,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851346634,0.631671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851347006,0.630671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851347422,0.632671,83608.0,83607.0,0.00046328]
["bitfinex","BTCUSD",1741851347825,0.31196,83607.0,83606.0,0.0003388]
["bitfinex","BTCUSD",1741851348145,0.31196,83607.0,83606.0,0.00043303]
["bitfinex","BTCUSD",1741851349497,0.72146,83607.0,83606.0,0.00043303]
["bitfinex","BTCUSD",1741851349705,0.78600085,83607.0,83606.0,3e-08]
["bitfinex","BTCUSD",1741851349901,0.86590085,83607.0,83606.0,3e-08]
["bitfinex","BTCUSD",1741851350725,0.87490085,83607.0,83606.0,3e-08]
["bitfinex","BTCUSD",1741851351580,0.86990085,83607.0,83606.0,3e-08]
["bitfinex","BTCUSD",1741851353340,0.93099501,83607.0,83606.0,3e-08]
["bitfinex","BTCUSD",1741851353768,0.551195,83600.0,83599.0,0.00029883]
["bitfinex","BTCUSD",1741851353954,0.690275,83600.0,83599.0,0.00042322]
["bitfinex","BTCUSD",1741851354461,0.792375,83600.0,83599.0,2.2e-07]
["bitfinex","BTCUSD",1741851354677,0.551202,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851355278,0.960702,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851355432,1.099782,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851357294,1.101782,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851357703,1.103782,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851360667,1.11266943,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851361251,1.10866943,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851361452,1.11266943,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851361604,1.11666943,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851363335,1.14166943,83598.0,83597.0,8.2e-07]
["bitfinex","BTCUSD",1741851363546,1.14166943,83598.0,83582.0,0.0003386]
["bitfinex","BTCUSD",1741851363547,0.551216,83593.0,83592.0,6.2e-07]
["bitfinex","BTCUSD",1741851364869,0.553216,83593.0,83592.0,6.2e-07]
["bitfinex","BTCUSD",1741851365014,0.557216,83593.0,83592.0,6.2e-07]
["bitfinex","BTCUSD",1741851365864,0.311962,83592.0,83591.0,6.2e-07]
["bitfinex","BTCUSD",1741851366855,0.011962,83592.0,83591.0,6.2e-07]
["bitfinex","BTCUSD",1741851367052,0.576237,83586.0,83585.0,8.2e-07]
["bitfinex","BTCUSD",1741851367254,0.35150485,83582.0,83581.0,8.2e-07]
["bitfinex","BTCUSD",1741851367456,0.56558485,83582.0,83581.0,9.979e-05]
["bitfinex","BTCUSD",1741851367660,0.56558485,83582.0,83581.0,7.9e-07]
["bitfinex","BTCUSD",1741851367996,0.58433391,83582.0,83581.0,7.9e-07]
["bitfinex","BTCUSD",1741851368899,0.61356107,83582.0,83581.0,7.9e-07]
["bitfinex","BTCUSD",1741851369879,0.311967,83562.0,83561.0,0.03887819]
["bitfinex","BTCUSD",1741851370127,0.311967,83562.0,83561.0,0.03929341]
["bitfinex","BTCUSD",1741851370746,0.33071828,83562.0,83561.0,0.03929341]
["bitfinex","BTCUSD",1741851371993,0.01875128,83562.0,83561.0,0.03929341]
["bitfinex","BTCUSD",1741851372190,0.01875128,83562.0,83561.0,0.11509341]
["bitfinex","BTCUSD",1741851372759,0.01875128,83562.0,83561.0,0.36640641]
["bitfinex","BTCUSD",1741851373732,0.01875128,83562.0,83561.0,0.11509341]
["bitfinex","BTCUSD",1741851374551,0.31875128,83562.0,83561.0,0.11509341]
["bitfinex","BTCUSD",1741851375000,0.31875128,83562.0,83561.0,0.12706041]
["bitfinex","BTCUSD",1741851375201,0.31875128,83562.0,83561.0,0.11509341]
["bitfinex","BTCUSD",1741851375409,0.31875128,83562.0,83561.0,0.12706041]
["bitfinex","BTCUSD",1741851375801,0.01875128,83562.0,83561.0,0.12706041]
["bitfinex","BTCUSD",1741851376930,0.01875128,83562.0,83561.0,0.11509341]
["bitfinex","BTCUSD",1741851377143,0.01875128,83562.0,83561.0,0.11079341]
["bitfinex","BTCUSD",1741851377348,0.33071828,83562.0,83561.0,0.09879341]
["bitfinex","BTCUSD",1741851377552,0.311967,83562.0,83561.0,0.09879341]
["bitfinex","BTCUSD",1741851377761,0.311967,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851377970,0.3,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851378597,0.31875138,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851379370,0.01875138,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851388313,0.03071838,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851388899,0.01875138,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851389921,0.01909078,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851391397,0.55843378,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851392259,0.31909078,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851393356,0.30909078,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851393820,0.3227952,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851394021,0.5621382,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851394243,0.5741052,83562.0,83561.0,0.09896301]
["bitfinex","BTCUSD",1741851394886,0.5741052,83562.0,83561.0,0.00058482]
["bitfinex","BTCUSD",1741851396430,0.5751052,83562.0,83561.0,0.00058482]
["bitfinex","BTCUSD",1741851396786,0.59385692,83562.0,83561.0,0.00058482]
["bitfinex","BTCUSD",1741851396996,0.59585692,83562.0,83561.0,0.00058482]
["bitfinex","BTCUSD",1741851400096,0.60708742,83562.0,83561.0,0.00058482]
["bitfinex","BTCUSD",1741851400405,0.251339,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1741851400621,0.251339,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851401166,0.27009144,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851402531,0.29254724,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851403152,0.30377601,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851403979,0.05243701,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851409427,0.29180801,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851409628,0.05243701,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851410209,0.29180801,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851411010,0.60377601,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851412686,0.63969669,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851413809,0.62094425,83552.0,83551.0,0.00092444]
["bitfinex","BTCUSD",1741851414006,0.58502357,83552.0,83551.0,0.00109414]
["bitfinex","BTCUSD",1741851415093,0.58602357,83552.0,83551.0,0.00109414]
["bitfinex","BTCUSD",1741851415555,0.311968,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851416739,0.3344238,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851416951,0.34565257,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851417184,0.34665257,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851417921,0.34565257,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851418122,0.34665257,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851418886,0.34765257,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851424830,0.3364238,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851425383,0.313968,83551.0,83550.0,0.06359654]
["bitfinex","BTCUSD",1741851426036,0.313968,83551.0,83550.0,0.06376594]
["bitfinex","BTCUSD",1741851426279,0.3143068,83551.0,83550.0,0.06376594]
["bitfinex","BTCUSD",1741851443267,0.32555051,83551.0,83550.0,0.06376594]
["bitfinex","BTCUSD",1741851443467,0.32555051,83551.0,83550.0,0.02626655]
["bitfinex","BTCUSD",1741851444451,0.34804054,83551.0,83550.0,0.02626655]
["bitfinex","BTCUSD",1741851445276,0.33679683,83551.0,83550.0,0.02626655]
["bitfinex","BTCUSD",1741851445486,0.3143068,83551.0,83550.0,0.02626655]
["bitfinex","BTCUSD",1741851447744,0.3143068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851459895,0.3123068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851460363,0.3183068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851460695,0.3153068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851461042,0.3123068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851461423,0.3163068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851462364,0.3213068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851462501,0.3163068,83551.0,83550.0,0.02126655]
["bitfinex","BTCUSD",1741851462701,0.3163068,83551.0,83550.0,0.00626655]
["bitfinex","BTCUSD",1741851462907,0.3173068,83551.0,83550.0,0.00626655]
["bitfinex","BTCUSD",1741851463414,0.3223068,83551.0,83550.0,0.00626655]
["bitfinex","BTCUSD",1741851470390,0.011971,83531.0,83526.0,0.10986655]
["bitfinex","BTCUSD",1741851470593,0.311971,83530.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851470747,0.239437,83529.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851470954,0.011971,83529.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851471154,0.3,83530.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851471352,0.539437,83530.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851471542,0.311971,83530.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851472766,0.239437,83529.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851472973,0.251415,83528.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851475336,0.25141,83529.0,83526.0,0.10993116]
["bitfinex","BTCUSD",1741851475492,0.25141,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851475898,0.32398201,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851476590,0.251408,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851479278,0.32398201,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851479487,0.56341901,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851480672,0.32398201,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851481028,0.239437,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851481587,0.32398201,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851481989,0.56341901,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851482330,0.011971,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851482798,0.23944,83528.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851483006,0.011971,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851483755,0.56341901,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851483948,0.011971,83529.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851485253,0.56341901,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851485856,0.02398201,83530.0,83526.0,0.34954656]
["bitfinex","BTCUSD",1741851485975,0.01201101,83530.0,83526.0,0.36151856]
["bitfinex","BTCUSD",1741851486176,0.3,83531.0,83528.0,0.23944]
["bitfinex","BTCUSD",1741851486377,0.3,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741851486979,0.31197,83536.0,83531.0,0.239429]
["bitfinex","BTCUSD",1741851487181,0.31197,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741851487393,0.55139,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1741851487594,0.311971,83534.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741851487795,0.000339,83530.0,83529.0,0.239435]
["bitfinex","BTCUSD",1741851488150,0.000339,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741851488503,0.000339,83530.0,83526.0,0.12207256]
["bitfinex","BTCUSD",1741851488504,0.239774,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851488895,0.000339,83530.0,83526.0,0.11010056]
["bitfinex","BTCUSD",1741851489723,0.000339,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741851489928,0.239774,83530.0,83526.0,0.12207256]
["bitfinex","BTCUSD",1741851490477,0.000339,83530.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741851490675,0.000339,83530.0,83526.0,0.12207256]
["bitfinex","BTCUSD",1741851492342,0.011972,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851495626,0.251408,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851499815,0.011971,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851500263,0.01231,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851500670,0.000339,83529.0,83526.0,0.23968001]
["bitfinex","BTCUSD",1741851502010,0.01231,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851502308,0.251748,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851503570,0.01231,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851503777,0.000339,83529.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851504477,0.011972,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851507567,0.311972,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851507958,0.391172,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851509780,0.392172,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851510019,0.391172,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851510447,0.393172,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851510873,0.313972,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851512382,0.314972,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851512590,0.315311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851516688,0.314311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851517021,0.318311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851517220,0.316311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851517557,0.312311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851518895,0.315311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851519569,0.319311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851520305,0.315311,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851520436,0.396611,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851520778,0.445611,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851520958,0.442611,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851521165,0.46115185,83527.0,83526.0,0.00023401]
["bitfinex","BTCUSD",1741851521365,0.46115185,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1741851521728,0.48615185,83527.0,83526.0,1e-08]
["bitfinex","BTCUSD",1741851522174,0.48615185,83527.0,83513.0,0.0001696]
["bitfinex","BTCUSD",1741851522175,0.631754,83514.0,83513.0,0.0001696]
["bitfinex","BTCUSD",1741851522383,0.681654,83514.0,83513.0,0.00029415]
["bitfinex","BTCUSD",1741851523624,0.685654,83514.0,83513.0,0.00029415]
["bitfinex","BTCUSD",1741851524178,0.688654,83514.0,83513.0,0.00029415]
["bitfinex","BTCUSD",1741851525280,0.55146,83512.0,83511.0,0.00060015]
["bitfinex","BTCUSD",1741851525479,0.96096,83512.0,83511.0,0.00060015]
["bitfinex","BTCUSD",1741851526054,0.97550085,83512.0,83511.0,0.00060015]
["bitfinex","BTCUSD",1741851526464,0.97850085,83512.0,83511.0,0.00060015]
["bitfinex","BTCUSD",1741851526668,1.05800085,83512.0,83511.0,1.5e-07]
["bitfinex","BTCUSD",1741851526873,0.551472,83508.0,83507.0,7.5e-07]
["bitfinex","BTCUSD",1741851527047,0.56601285,83508.0,83507.0,7.5e-07]
["bitfinex","BTCUSD",1741851527433,0.64241285,83508.0,83507.0,7.5e-07]
["bitfinex","BTCUSD",1741851527905,0.69041285,83508.0,83507.0,7.5e-07]
["bitfinex","BTCUSD",1741851528279,0.69041285,83508.0,83481.0,0.001]
["bitfinex","BTCUSD",1741851528280,0.551518,83493.0,83492.0,0.00246375]
["bitfinex","BTCUSD",1741851529126,0.56348875,83493.0,83492.0,0.00246375]
["bitfinex","BTCUSD",1741851530665,0.56448875,83493.0,83492.0,0.00246375]
["bitfinex","BTCUSD",1741851536144,0.56448875,83493.0,83492.0,0.00263335]
["bitfinex","BTCUSD",1741851540634,0.01297075,83493.0,83492.0,0.13473335]
["bitfinex","BTCUSD",1741851540837,0.02494775,83493.0,83492.0,0.13473335]
["bitfinex","BTCUSD",1741851541039,0.02494775,83493.0,83492.0,0.08583335]
["bitfinex","BTCUSD",1741851541243,0.02494775,83493.0,83492.0,0.00263335]
["bitfinex","BTCUSD",1741851543219,0.32494775,83493.0,83492.0,0.00263335]
["bitfinex","BTCUSD",1741851544462,0.46402775,83493.0,83492.0,0.00263335]
["bitfinex","BTCUSD",1741851545139,0.4785686,83493.0,83492.0,0.00263335]
["bitfinex","BTCUSD",1741851545564,0.6110686,83493.0,83492.0,3.5e-07]
["bitfinex","BTCUSD",1741851545763,0.55155,83482.0,83481.0,0.001]
["bitfinex","BTCUSD",1741851545939,0.55155,83482.0,83481.0,0.00104153]
["bitfinex","BTCUSD",1741851547835,0.55355,83482.0,83481.0,0.00104153]
["bitfinex","BTCUSD",1741851549313,0.55555,83482.0,83481.0,0.00104153]
["bitfinex","BTCUSD",1741851549655,0.55355,83482.0,83481.0,0.00104153]
["bitfinex","BTCUSD",1741851550099,0.55755,83482.0,83481.0,0.00104153]
["bitfinex","BTCUSD",1741851550515,0.55755,83482.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851550516,0.576563,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851550753,0.715683,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851551155,0.70522385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851551366,0.73022385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851552397,0.73422385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851553227,0.694683,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851553388,0.398643,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851557046,0.41318385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851557250,0.79198385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851557635,0.83758385,83478.0,83477.0,1.3e-07]
["bitfinex","BTCUSD",1741851559106,0.551577,83473.0,83472.0,1.3e-07]
["bitfinex","BTCUSD",1741851559309,0.551595,83467.0,83466.0,3e-08]
["bitfinex","BTCUSD",1741851560149,0.56613585,83467.0,83466.0,3e-08]
["bitfinex","BTCUSD",1741851560730,0.64713585,83467.0,83466.0,3e-08]
["bitfinex","BTCUSD",1741851560904,0.551658,83446.0,83445.0,0.06500003]
["bitfinex","BTCUSD",1741851561902,0.011982,83453.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741851562100,0.23967,83449.0,83445.0,0.06541565]
["bitfinex","BTCUSD",1741851562360,0.251655,83448.0,83445.0,0.06541565]
["bitfinex","BTCUSD",1741851562493,0.251658,83446.0,83445.0,0.06541565]
["bitfinex","BTCUSD",1741851562699,0.251655,83448.0,83445.0,0.06541565]
["bitfinex","BTCUSD",1741851563115,0.551658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851563997,0.551658,83446.0,83445.0,0.08261562]
["bitfinex","BTCUSD",1741851565407,0.3,83446.0,83445.0,0.08261562]
["bitfinex","BTCUSD",1741851565552,0.011982,83457.0,83450.0,0.076]
["bitfinex","BTCUSD",1741851565887,0.011982,83458.0,83450.0,0.076]
["bitfinex","BTCUSD",1741851566049,0.3,83456.0,83450.0,0.076]
["bitfinex","BTCUSD",1741851566245,0.3,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741851566474,0.239628,83463.0,83457.0,0.0768]
["bitfinex","BTCUSD",1741851566687,0.239632,83462.0,83457.0,0.0768]
["bitfinex","BTCUSD",1741851566914,0.3,83461.0,83457.0,0.0748]
["bitfinex","BTCUSD",1741851567344,0.3,83461.0,83457.0,0.314441]
["bitfinex","BTCUSD",1741851567488,0.3,83461.0,83457.0,0.326423]
["bitfinex","BTCUSD",1741851567719,0.3,83461.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741851567897,0.3,83462.0,83457.0,0.326423]
["bitfinex","BTCUSD",1741851568136,0.251609,83463.0,83457.0,0.326423]
["bitfinex","BTCUSD",1741851568137,0.3,83459.0,83457.0,0.0748]
["bitfinex","BTCUSD",1741851568506,0.3,83459.0,83457.0,0.0728]
["bitfinex","BTCUSD",1741851569258,0.001,83459.0,83457.0,0.0728]
["bitfinex","BTCUSD",1741851569457,0.001,83459.0,83457.0,0.084782]
["bitfinex","BTCUSD",1741851569775,0.001,83459.0,83457.0,0.322423]
["bitfinex","BTCUSD",1741851569969,0.001,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1741851570388,0.002,83459.0,83458.0,0.01318008]
["bitfinex","BTCUSD",1741851570613,0.002,83459.0,83458.0,0.06037994]
["bitfinex","BTCUSD",1741851570821,0.002,83459.0,83458.0,0.06037993]
["bitfinex","BTCUSD",1741851570960,0.002,83459.0,83458.0,0.059182]
["bitfinex","BTCUSD",1741851571343,0.01198,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741851571614,0.251587,83470.0,83464.0,0.251603]
["bitfinex","BTCUSD",1741851571755,0.251587,83470.0,83464.0,0.250603]
["bitfinex","BTCUSD",1741851572161,0.239616,83467.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741851572381,0.01198,83467.0,83463.0,0.239626]
["bitfinex","BTCUSD",1741851572917,0.01198,83467.0,83464.0,0.0808]
["bitfinex","BTCUSD",1741851573276,0.01198,83468.0,83464.0,0.0808]
["bitfinex","BTCUSD",1741851573479,0.01198,83470.0,83464.0,0.0808]
["bitfinex","BTCUSD",1741851573680,0.001,83467.0,83464.0,0.0808]
["bitfinex","BTCUSD",1741851574093,0.011981,83465.0,83464.0,0.0808]
["bitfinex","BTCUSD",1741851574490,0.011981,83465.0,83458.0,0.1290694]
["bitfinex","BTCUSD",1741851574491,0.251619,83459.0,83458.0,0.1290694]
["bitfinex","BTCUSD",1741851574722,0.551619,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851575882,0.551619,83459.0,83458.0,0.0021694]
["bitfinex","BTCUSD",1741851576521,0.55051347,83459.0,83458.0,0.0021694]
["bitfinex","BTCUSD",1741851576854,0.55051347,83459.0,83458.0,0.0031694]
["bitfinex","BTCUSD",1741851577032,0.55051347,83459.0,83458.0,0.0011694]
["bitfinex","BTCUSD",1741851577648,0.55051347,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851578684,0.55051347,83459.0,83458.0,0.0011694]
["bitfinex","BTCUSD",1741851579182,0.55051347,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851579386,0.55051347,83459.0,83458.0,0.0011694]
["bitfinex","BTCUSD",1741851580630,0.55051347,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851581152,0.55251347,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851581913,0.55351347,83459.0,83458.0,0.0001694]
["bitfinex","BTCUSD",1741851583985,0.67411347,83459.0,83458.0,4e-07]
["bitfinex","BTCUSD",1741851584145,0.551658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851584351,0.626858,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851585152,0.551658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851587604,0.552658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851588648,0.553658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851589121,0.552658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851589699,0.551658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851590143,0.552658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851590504,0.551658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851590879,0.552658,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851595192,0.56719885,83446.0,83445.0,0.00041562]
["bitfinex","BTCUSD",1741851595639,0.56719885,83446.0,83442.0,1.2e-07]
["bitfinex","BTCUSD",1741851595640,0.551668,83443.0,83442.0,1.2e-07]
["bitfinex","BTCUSD",1741851595851,0.70528885,83443.0,83442.0,0.00010472]
["bitfinex","BTCUSD",1741851596494,0.70513007,83443.0,83442.0,0.00010472]
["bitfinex","BTCUSD",1741851596886,0.70913007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851597086,1.19233007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851597286,1.21733007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851597487,1.22133007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851597719,1.22533007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851598229,1.21733007,83443.0,83442.0,7.2e-07]
["bitfinex","BTCUSD",1741851598657,1.21733007,83443.0,83410.0,0.0785]
["bitfinex","BTCUSD",1741851598658,0.311987,83417.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741851598860,0.3,83415.0,83410.0,0.08353777]
["bitfinex","BTCUSD",1741851599075,0.311988,83415.0,83410.0,0.32331577]
["bitfinex","BTCUSD",1741851599475,0.3,83415.0,83411.0,0.239773]
["bitfinex","BTCUSD",1741851599680,0.3,83415.0,83413.0,0.239767]
["bitfinex","BTCUSD",1741851599937,0.3,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741851600138,0.311987,83420.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741851600345,0.01219967,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741851600545,0.3,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741851600546,0.3,83420.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741851600866,0.011986,83427.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741851601072,0.251689,83436.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741851601433,0.011985,83435.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741851601805,0.3,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741851602623,0.3,83435.0,83430.0,0.091786]
["bitfinex","BTCUSD",1741851603343,0.53971,83435.0,83430.0,0.0798]
["bitfinex","BTCUSD",1741851603561,0.551695,83435.0,83430.0,0.0798]
["bitfinex","BTCUSD",1741851603759,0.3,83432.0,83430.0,0.0798]
["bitfinex","BTCUSD",1741851603982,0.011985,83436.0,83430.0,0.0798]
["bitfinex","BTCUSD",1741851603983,0.251685,83438.0,83431.0,0.251701]
["bitfinex","BTCUSD",1741851604123,0.3,83435.0,83434.0,0.001]
["bitfinex","BTCUSD",1741851604550,0.3,83435.0,83430.0,0.091786]
["bitfinex","BTCUSD",1741851604764,0.3,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741851605310,0.01192512,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741851605846,0.3,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741851606200,0.539695,83440.0,83434.0,0.253694]
["bitfinex","BTCUSD",1741851606405,0.011984,83439.0,83434.0,0.253694]
["bitfinex","BTCUSD",1741851606825,0.011984,83439.0,83434.0,0.251694]
["bitfinex","BTCUSD",1741851607231,0.011984,83439.0,83436.0,0.001]
["bitfinex","BTCUSD",1741851607610,0.3,83437.0,83436.0,0.001]
["bitfinex","BTCUSD",1741851608571,0.3,83437.0,83434.0,0.251694]
["bitfinex","BTCUSD",1741851608778,0.31176737,83441.0,83436.0,0.251687]
["bitfinex","BTCUSD",1741851608980,0.31176737,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741851609208,0.000339,83458.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851609209,0.251649,83450.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851609413,0.23967,83448.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851609975,0.311983,83449.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851610336,0.56364696,83449.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851610746,0.56364596,83449.0,83445.0,0.0764]
["bitfinex","BTCUSD",1741851611301,0.56364596,83449.0,83445.0,0.0784]
["bitfinex","BTCUSD",1741851611497,0.31199396,83449.0,83445.0,0.318078]
["bitfinex","BTCUSD",1741851611721,0.01199396,83449.0,83445.0,0.330061]
["bitfinex","BTCUSD",1741851611884,0.3,83449.0,83445.0,0.091383]
["bitfinex","BTCUSD",1741851612091,0.012321,83458.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741851612296,0.3,83455.0,83450.0,0.239664]
["bitfinex","BTCUSD",1741851612737,0.3,83455.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741851613177,0.3,83455.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741851613517,0.251632,83455.0,83448.0,0.012983]
["bitfinex","BTCUSD",1741851613721,0.3,83452.0,83448.0,0.012983]
["bitfinex","BTCUSD",1741851613920,0.3,83452.0,83450.0,0.001]
["bitfinex","BTCUSD",1741851614364,0.3,83452.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741851614884,0.01210603,83453.0,83449.0,0.239666]
["bitfinex","BTCUSD",1741851614885,0.00012403,83453.0,83449.0,0.239666]
["bitfinex","BTCUSD",1741851615035,0.00012403,83453.0,83449.0,0.251649]
["bitfinex","BTCUSD",1741851615215,0.00012403,83453.0,83450.0,0.002]
["bitfinex","BTCUSD",1741851615422,0.00012403,83453.0,83450.0,0.001]
["bitfinex","BTCUSD",1741851615882,0.311983,83451.0,83450.0,0.001]
["bitfinex","BTCUSD",1741851616084,0.00012403,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1741851616457,0.00012403,83453.0,83447.0,0.251653]
["bitfinex","BTCUSD",1741851616458,0.011983,83448.0,83444.0,0.0805]
["bitfinex","BTCUSD",1741851616685,0.251658,83446.0,83444.0,0.0805]
["bitfinex","BTCUSD",1741851616859,0.251655,83448.0,83444.0,0.0805]
["bitfinex","BTCUSD",1741851617058,0.251644,83451.0,83447.0,0.001]
["bitfinex","BTCUSD",1741851617300,0.011983,83448.0,83444.0,0.0805]
["bitfinex","BTCUSD",1741851617499,0.011983,83450.0,83445.0,0.25166]
["bitfinex","BTCUSD",1741851617910,0.011982,83452.0,83446.0,0.251656]
["bitfinex","BTCUSD",1741851618262,0.011982,83452.0,83447.0,0.001]
["bitfinex","BTCUSD",1741851618464,0.011983,83451.0,83446.0,0.251656]
["bitfinex","BTCUSD",1741851618672,0.251647,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741851618870,0.011983,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741851619058,0.251643,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741851619260,0.00012403,83453.0,83448.0,0.251652]
["bitfinex","BTCUSD",1741851619706,0.00012403,83453.0,83450.0,0.251646]
["bitfinex","BTCUSD",1741851620054,0.00012403,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1741851620358,0.00012403,83453.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741851620992,0.00012403,83453.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741851621193,0.00012403,83453.0,83452.0,0.095082]
["bitfinex","BTCUSD",1741851621393,0.00012403,83453.0,83452.0,0.096082]
["bitfinex","BTCUSD",1741851621592,0.01210603,83453.0,83452.0,0.001]
["bitfinex","BTCUSD",1741851622009,0.00012403,83453.0,83452.0,0.366058]
["bitfinex","BTCUSD",1741851622213,0.00012403,83453.0,83452.0,0.37804]
["bitfinex","BTCUSD",1741851622412,0.00012403,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1741851622619,0.00046323,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1741851623227,0.00046323,83453.0,83452.0,0.25264]
["bitfinex","BTCUSD",1741851623654,0.00046323,83453.0,83452.0,0.25564]
["bitfinex","BTCUSD",1741851624077,0.00046323,83453.0,83452.0,0.003]
["bitfinex","BTCUSD",1741851624477,0.01244523,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1741851626539,0.01244523,83453.0,83452.0,0.002]
["bitfinex","BTCUSD",1741851626968,0.01244523,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1741851627476,0.37318608,83453.0,83452.0,0.003]
["bitfinex","BTCUSD",1741851627695,0.45378608,83453.0,83452.0,0.005]
["bitfinex","BTCUSD",1741851627918,0.47741864,83453.0,83452.0,0.003]
["bitfinex","BTCUSD",1741851628121,0.25172,83426.0,83420.0,0.330236]
["bitfinex","BTCUSD",1741851628354,0.25172,83426.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851628552,0.239739,83424.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851628664,0.251725,83424.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851628878,0.011987,83421.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851629442,0.239742,83423.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851629669,0.251729,83423.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851629979,0.011986,83424.0,83420.0,0.0785]
["bitfinex","BTCUSD",1741851630333,0.001,83421.0,83420.0,0.094487]
["bitfinex","BTCUSD",1741851630536,0.001,83421.0,83420.0,0.09568565]
["bitfinex","BTCUSD",1741851630735,0.239681,83444.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741851630962,0.011984,83440.0,83436.0,0.00119837]
["bitfinex","BTCUSD",1741851631212,0.251685,83438.0,83432.0,0.250699]
["bitfinex","BTCUSD",1741851632110,0.251685,83438.0,83433.0,0.010985]
["bitfinex","BTCUSD",1741851632268,0.25168,83439.0,83434.0,0.251692]
["bitfinex","BTCUSD",1741851632790,0.011984,83439.0,83435.0,0.002]
["bitfinex","BTCUSD",1741851633190,0.011984,83439.0,83434.0,0.251692]
["bitfinex","BTCUSD",1741851633674,0.011984,83439.0,83434.0,0.254692]
["bitfinex","BTCUSD",1741851633875,0.011984,83439.0,83434.0,0.25300801]
["bitfinex","BTCUSD",1741851634099,0.011984,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741851634274,0.25168,83439.0,83434.0,0.003]
["bitfinex","BTCUSD",1741851634494,0.011985,83435.0,83434.0,0.003]
["bitfinex","BTCUSD",1741851635103,0.011985,83435.0,83434.0,0.005]
["bitfinex","BTCUSD",1741851635465,0.011985,83435.0,83434.0,0.003]
["bitfinex","BTCUSD",1741851635664,0.251695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851636754,0.551695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851636927,0.551695,83434.0,83433.0,0.0041695]
["bitfinex","BTCUSD",1741851637655,0.551695,83434.0,83433.0,0.0081695]
["bitfinex","BTCUSD",1741851638426,0.551695,83434.0,83433.0,0.0041695]
["bitfinex","BTCUSD",1741851639245,0.551695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851639470,0.552695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851639670,0.553695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851641209,0.552695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851641562,0.551695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851645757,0.3,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851646158,0.53971,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851646545,0.251682,83439.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851646744,0.3,83438.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851646955,0.3,83436.0,83433.0,0.0121545]
["bitfinex","BTCUSD",1741851647538,0.539706,83436.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851647942,0.23971,83435.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851648241,0.551691,83436.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851650088,0.551691,83436.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851650884,0.011985,83437.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851651683,0.239704,83436.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851651898,0.251695,83434.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851653619,0.551695,83434.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851654002,0.551695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851654206,0.551695,83434.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851654582,0.551695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851654961,0.552695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851655969,0.553695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851659044,0.552695,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851659254,0.301339,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851659407,0.300339,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851660038,0.000339,83434.0,83433.0,0.0572545]
["bitfinex","BTCUSD",1741851660238,0.000339,83434.0,83433.0,0.05845279]
["bitfinex","BTCUSD",1741851660435,0.001339,83434.0,83433.0,0.05845279]
["bitfinex","BTCUSD",1741851660635,0.001339,83434.0,83433.0,0.13815279]
["bitfinex","BTCUSD",1741851660848,0.000339,83434.0,83433.0,0.13815279]
["bitfinex","BTCUSD",1741851661290,0.000339,83434.0,83433.0,0.14015279]
["bitfinex","BTCUSD",1741851661697,0.000339,83434.0,83433.0,0.13815279]
["bitfinex","BTCUSD",1741851661905,0.000339,83434.0,83433.0,0.14996682]
["bitfinex","BTCUSD",1741851662311,0.001339,83434.0,83433.0,0.15496682]
["bitfinex","BTCUSD",1741851663296,0.002339,83434.0,83433.0,0.15896682]
["bitfinex","BTCUSD",1741851668323,0.002339,83434.0,83433.0,0.14715279]
["bitfinex","BTCUSD",1741851669070,0.002339,83434.0,83433.0,0.0211545]
["bitfinex","BTCUSD",1741851669927,0.001339,83434.0,83433.0,0.0161545]
["bitfinex","BTCUSD",1741851670144,0.000339,83434.0,83433.0,0.0121545]
["bitfinex","BTCUSD",1741851670441,0.000339,83434.0,83433.0,0.0171545]
["bitfinex","BTCUSD",1741851670584,0.000339,83434.0,83433.0,0.0211545]
["bitfinex","BTCUSD",1741851670780,0.000339,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851670985,0.012324,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851673372,0.000339,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851674585,0.000339,83434.0,83433.0,0.2488825]
["bitfinex","BTCUSD",1741851674791,0.000339,83434.0,83433.0,0.3424675]
["bitfinex","BTCUSD",1741851674998,0.000339,83434.0,83433.0,0.2608675]
["bitfinex","BTCUSD",1741851678845,0.000339,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851678846,0.252034,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851679188,0.000339,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851679518,0.012324,83434.0,83433.0,0.0091695]
["bitfinex","BTCUSD",1741851682228,0.012324,83434.0,83433.0,0.0041695]
["bitfinex","BTCUSD",1741851682434,0.012324,83434.0,83433.0,0.0051695]
["bitfinex","BTCUSD",1741851683047,0.012324,83434.0,83433.0,0.0041695]
["bitfinex","BTCUSD",1741851683382,0.012324,83434.0,83433.0,0.0061695]
["bitfinex","BTCUSD",1741851683787,0.012324,83434.0,83433.0,0.0021695]
["bitfinex","BTCUSD",1741851683987,0.012324,83434.0,83433.0,0.0031695]
["bitfinex","BTCUSD",1741851684743,0.312324,83434.0,83433.0,0.0031695]
["bitfinex","BTCUSD",1741851684943,0.312324,83434.0,83433.0,0.0021695]
["bitfinex","BTCUSD",1741851684944,0.387724,83434.0,83433.0,0.0021695]
["bitfinex","BTCUSD",1741851685331,0.387724,83434.0,83433.0,0.0031695]
["bitfinex","BTCUSD",1741851685890,0.387724,83434.0,83433.0,0.0011695]
["bitfinex","BTCUSD",1741851686092,0.387724,83434.0,83433.0,0.0021695]
["bitfinex","BTCUSD",1741851686848,0.387724,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851687055,0.389724,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851687249,0.391724,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851687674,0.41577514,83434.0,83433.0,0.0001695]
["bitfinex","BTCUSD",1741851694212,0.551764,83411.0,83410.0,0.0001696]
["bitfinex","BTCUSD",1741851695467,0.551764,83411.0,83410.0,0.00024915]
["bitfinex","BTCUSD",1741851697093,0.552764,83411.0,83410.0,0.00024915]
["bitfinex","BTCUSD",1741851698539,0.301,83411.0,83410.0,0.00024915]
["bitfinex","BTCUSD",1741851698937,0.312988,83411.0,83410.0,0.00024915]
["bitfinex","BTCUSD",1741851699277,0.301,83411.0,83410.0,0.00024915]
["bitfinex","BTCUSD",1741851699492,0.001,83411.0,83410.0,0.25201615]
["bitfinex","BTCUSD",1741851699895,0.3,83416.0,83410.0,0.25201615]
["bitfinex","BTCUSD",1741851699896,0.311988,83416.0,83410.0,0.25201615]
["bitfinex","BTCUSD",1741851700097,0.3,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741851700298,0.3,83416.0,83413.0,0.010988]
["bitfinex","BTCUSD",1741851700543,0.3,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1741851700873,0.55174,83420.0,83413.0,0.250755]
["bitfinex","BTCUSD",1741851701088,0.011987,83418.0,83413.0,0.250755]
["bitfinex","BTCUSD",1741851701240,0.55174,83420.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741851701680,0.3,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741851701885,0.150986,83426.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741851701886,0.011986,83425.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741851702215,0.011986,83430.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851702420,0.251716,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851702990,0.3,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851703167,0.3,83428.0,83422.0,0.250731]
["bitfinex","BTCUSD",1741851703363,0.002,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741851703770,0.239739,83424.0,83419.0,0.23975]
["bitfinex","BTCUSD",1741851703988,0.014986,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851704193,0.011986,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851704393,0.3,83426.0,83419.0,0.251737]
["bitfinex","BTCUSD",1741851705174,0.551721,83426.0,83419.0,0.252737]
["bitfinex","BTCUSD",1741851705584,0.011987,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1741851706417,0.011987,83420.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741851706418,0.011987,83420.0,83414.0,0.239765]
["bitfinex","BTCUSD",1741851706594,0.239753,83419.0,83414.0,0.239765]
["bitfinex","BTCUSD",1741851706995,0.011987,83423.0,83415.0,0.25175]
["bitfinex","BTCUSD",1741851707249,0.3,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851707377,0.3,83426.0,83424.0,0.239736]
["bitfinex","BTCUSD",1741851707560,0.3,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741851707966,0.011986,83425.0,83418.0,0.239755]
["bitfinex","BTCUSD",1741851708169,0.011987,83422.0,83419.0,0.002]
["bitfinex","BTCUSD",1741851708439,0.23975,83420.0,83419.0,0.002]
["bitfinex","BTCUSD",1741851708647,0.251732,83422.0,83419.0,0.002]
["bitfinex","BTCUSD",1741851708865,0.3,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741851709159,0.239749,83421.0,83419.0,0.002]
["bitfinex","BTCUSD",1741851709394,0.251736,83421.0,83419.0,0.002]
["bitfinex","BTCUSD",1741851709866,0.251726,83424.0,83419.0,0.241751]
["bitfinex","BTCUSD",1741851710096,0.551719,83427.0,83419.0,0.013987]
["bitfinex","BTCUSD",1741851710301,0.251721,83426.0,83421.0,0.251732]
["bitfinex","BTCUSD",1741851710833,0.3,83427.0,83420.0,0.239748]
["bitfinex","BTCUSD",1741851711057,0.011986,83425.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741851711482,0.239739,83424.0,83418.0,0.239756]
["bitfinex","BTCUSD",1741851711694,0.239739,83424.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741851712399,0.239733,83426.0,83421.0,0.239747]
["bitfinex","BTCUSD",1741851712607,0.311986,83429.0,83425.0,0.239735]
["bitfinex","BTCUSD",1741851712781,0.011986,83428.0,83424.0,0.239739]
["bitfinex","BTCUSD",1741851712989,0.3,83429.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741851713370,0.3,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741851713973,0.3,83432.0,83425.0,0.251719]
["bitfinex","BTCUSD",1741851714184,0.551703,83432.0,83425.0,0.251719]
["bitfinex","BTCUSD",1741851714377,0.001,83429.0,83425.0,0.251719]
["bitfinex","BTCUSD",1741851714586,0.001,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741851714587,0.301,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741851714776,0.301,83429.0,83423.0,0.251726]
["bitfinex","BTCUSD",1741851715122,0.540727,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741851715924,0.551713,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741851716891,0.552713,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741851718180,0.011986,83428.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741851719066,0.3,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1741851719304,0.3,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741851720275,0.551721,83426.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741851720452,0.011986,83425.0,83419.0,0.251738]
["bitfinex","BTCUSD",1741851720655,0.311986,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741851721015,0.551721,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741851721670,0.01878087,83425.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741851723203,0.01878087,83425.0,83420.0,0.252735]
["bitfinex","BTCUSD",1741851725283,0.01878087,83425.0,83421.0,0.251732]
["bitfinex","BTCUSD",1741851725512,0.01878087,83425.0,83422.0,0.33172766]
["bitfinex","BTCUSD",1741851725741,0.01878087,83425.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741851725963,0.0003388,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741851726717,0.0003388,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741851727417,0.0003388,83429.0,83428.0,0.253713]
["bitfinex","BTCUSD",1741851727826,0.0003388,83429.0,83428.0,0.254713]
["bitfinex","BTCUSD",1741851728060,0.0003388,83429.0,83428.0,0.333613]
["bitfinex","BTCUSD",1741851728289,0.0003388,83429.0,83428.0,0.472533]
["bitfinex","BTCUSD",1741851728763,0.0003388,83429.0,83428.0,0.522133]
["bitfinex","BTCUSD",1741851729219,0.0003388,83429.0,83428.0,0.520133]
["bitfinex","BTCUSD",1741851729444,8e-07,83429.0,83428.0,0.520133]
["bitfinex","BTCUSD",1741851729670,8e-07,83429.0,83428.0,0.521133]
["bitfinex","BTCUSD",1741851730117,8e-07,83429.0,83428.0,0.520133]
["bitfinex","BTCUSD",1741851730391,8e-07,83429.0,83428.0,0.524133]
["bitfinex","BTCUSD",1741851730602,8e-07,83429.0,83428.0,0.525133]
["bitfinex","BTCUSD",1741851730854,8e-07,83429.0,83428.0,0.520133]
["bitfinex","BTCUSD",1741851731083,8e-07,83429.0,83428.0,0.519133]
["bitfinex","BTCUSD",1741851731318,0.0010008,83429.0,83428.0,0.524133]
["bitfinex","BTCUSD",1741851731778,8e-07,83429.0,83428.0,0.524133]
["bitfinex","BTCUSD",1741851731998,8e-07,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1741851732233,0.000339,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741851732451,0.000339,83442.0,83441.0,0.328074]
["bitfinex","BTCUSD",1741851732657,0.000339,83442.0,83441.0,0.377174]
["bitfinex","BTCUSD",1741851732861,0.000339,83458.0,83452.0,0.32934]
["bitfinex","BTCUSD",1741851733057,0.000339,83458.0,83452.0,0.46826]
["bitfinex","BTCUSD",1741851733505,0.00038055,83453.0,83452.0,0.46826]
["bitfinex","BTCUSD",1741851734489,5.5e-07,83453.0,83452.0,0.46826]
["bitfinex","BTCUSD",1741851734698,5.5e-07,83453.0,83452.0,0.51426]
["bitfinex","BTCUSD",1741851735351,5.5e-07,83453.0,83452.0,0.51926]
["bitfinex","BTCUSD",1741851735569,5.5e-07,83453.0,83452.0,2.01926]
["bitfinex","BTCUSD",1741851735753,5.5e-07,83458.0,83457.0,0.326626]
["bitfinex","BTCUSD",1741851737668,5.5e-07,83458.0,83457.0,0.332626]
["bitfinex","BTCUSD",1741851739253,5.5e-07,83458.0,83457.0,0.338626]
["bitfinex","BTCUSD",1741851740665,5.5e-07,83458.0,83457.0,1.099546]
["bitfinex","BTCUSD",1741851743295,5.5e-07,83458.0,83457.0,1.0997153]
["bitfinex","BTCUSD",1741851745516,5.5e-07,83458.0,83457.0,2.5997153]
["bitfinex","BTCUSD",1741851748501,5.5e-07,83458.0,83457.0,1.0997153]
["bitfinex","BTCUSD",1741851750736,5.5e-07,83458.0,83457.0,1.24465749]
["bitfinex","BTCUSD",1741851751893,5.5e-07,83458.0,83457.0,2.73865749]
["bitfinex","BTCUSD",1741851752353,5.5e-07,83458.0,83457.0,2.74465749]
["bitfinex","BTCUSD",1741851752756,5.5e-07,83458.0,83457.0,2.73865749]
["bitfinex","BTCUSD",1741851753090,5.5e-07,83458.0,83457.0,2.74465749]
["bitfinex","BTCUSD",1741851753654,5.5e-07,83458.0,83457.0,2.5937153]
["bitfinex","BTCUSD",1741851754003,5.5e-07,83458.0,83457.0,2.5997153]
["bitfinex","BTCUSD",1741851758482,5.5e-07,83458.0,83457.0,2.7385153]
["bitfinex","BTCUSD",1741851762912,5.5e-07,83458.0,83457.0,2.7384753]
["bitfinex","BTCUSD",1741851767399,5.5e-07,83458.0,83457.0,2.77594872]
["bitfinex","BTCUSD",1741851775945,5.5e-07,83458.0,83457.0,2.96043176]
["bitfinex","BTCUSD",1741851776179,0.0003392,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741851776496,0.0003392,83478.0,83477.0,0.39148272]
["bitfinex","BTCUSD",1741851776697,0.0003392,83478.0,83477.0,0.390285]
["bitfinex","BTCUSD",1741851776919,0.0003392,83478.0,83477.0,1.890285]
["bitfinex","BTCUSD",1741851777521,0.0003392,83478.0,83477.0,0.390285]
["bitfinex","BTCUSD",1741851777722,0.0003392,83478.0,83477.0,0.393285]
["bitfinex","BTCUSD",1741851778095,0.0003392,83478.0,83477.0,0.397285]
["bitfinex","BTCUSD",1741851780105,0.0003392,83478.0,83477.0,0.42156587]
["bitfinex","BTCUSD",1741851785869,0.0003392,83478.0,83477.0,0.397285]
["bitfinex","BTCUSD",1741851786066,0.0003392,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851786067,0.0924182,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851786387,0.3784022,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851787073,0.6784022,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851788248,0.6784022,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851788449,0.6784022,83478.0,83457.0,0.7610893]
["bitfinex","BTCUSD",1741851788450,0.0761,83461.0,83457.0,0.7610893]
["bitfinex","BTCUSD",1741851788676,0.0761,83471.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741851788855,0.0761,83471.0,83470.0,0.251585]
["bitfinex","BTCUSD",1741851789250,0.09486979,83471.0,83470.0,0.251585]
["bitfinex","BTCUSD",1741851791055,0.09486979,83471.0,83470.0,0.254585]
["bitfinex","BTCUSD",1741851791702,0.09486979,83471.0,83470.0,0.257585]
["bitfinex","BTCUSD",1741851793484,0.01876979,83471.0,83470.0,0.257585]
["bitfinex","BTCUSD",1741851793681,0.0003392,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741851795430,0.0003392,83478.0,83477.0,0.253565]
["bitfinex","BTCUSD",1741851795628,0.0003392,83478.0,83477.0,0.254565]
["bitfinex","BTCUSD",1741851796864,0.0003392,83478.0,83477.0,0.252565]
["bitfinex","BTCUSD",1741851797068,0.0003392,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741851797371,0.0003392,83478.0,83477.0,0.258565]
["bitfinex","BTCUSD",1741851799054,0.0003392,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851800272,0.0123182,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851803209,0.0123182,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851803614,0.0123182,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1741851803810,0.0123182,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851806234,0.0003392,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851807010,0.2519022,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851808280,0.0003392,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851808864,0.0123182,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851820126,0.0003392,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851821812,0.01910755,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1741851824693,0.0003392,83478.0,83477.0,0.091579]
["bitfinex","BTCUSD",1741851824946,0.0003392,83478.0,83477.0,0.014979]
["bitfinex","BTCUSD",1741851825701,0.0003392,83478.0,83477.0,0.013979]
["bitfinex","BTCUSD",1741851825912,0.0003392,83478.0,83477.0,0.016979]
["bitfinex","BTCUSD",1741851826112,0.0003392,83478.0,83477.0,0.014979]
["bitfinex","BTCUSD",1741851826532,0.0003392,83478.0,83477.0,0.018979]
["bitfinex","BTCUSD",1741851830089,0.2519022,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851831203,0.5519022,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1741851831351,0.6338022,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741851832467,0.251602,83465.0,83460.0,0.1386]
["bitfinex","BTCUSD",1741851833244,0.27037327,83465.0,83460.0,0.1386]
["bitfinex","BTCUSD",1741851833710,0.57037327,83465.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1741851833923,0.69887327,83465.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1741851834106,0.680102,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851834451,0.680102,83465.0,83464.0,0.0091693]
["bitfinex","BTCUSD",1741851835725,0.680102,83465.0,83464.0,0.0051693]
["bitfinex","BTCUSD",1741851835925,0.680102,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851836137,0.680102,83465.0,83464.0,0.0021693]
["bitfinex","BTCUSD",1741851836969,0.69887456,83465.0,83464.0,0.0051693]
["bitfinex","BTCUSD",1741851837578,0.69887456,83465.0,83464.0,0.0021693]
["bitfinex","BTCUSD",1741851839024,0.69887456,83465.0,83464.0,0.0031693]
["bitfinex","BTCUSD",1741851839246,0.01877256,83465.0,83464.0,0.0151503]
["bitfinex","BTCUSD",1741851839404,0.01877256,83465.0,83464.0,0.0131503]
["bitfinex","BTCUSD",1741851840061,0.01877256,83465.0,83464.0,0.0121503]
["bitfinex","BTCUSD",1741851840606,0.01877256,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851841022,0.01877256,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851841785,0.01877256,83465.0,83464.0,0.0121503]
["bitfinex","BTCUSD",1741851842367,0.01877256,83465.0,83464.0,0.0171503]
["bitfinex","BTCUSD",1741851842595,0.01877256,83465.0,83464.0,0.2567743]
["bitfinex","BTCUSD",1741851842790,0.01877256,83465.0,83464.0,0.2527743]
["bitfinex","BTCUSD",1741851843172,0.01877256,83465.0,83464.0,0.2547743]
["bitfinex","BTCUSD",1741851843609,0.01877256,83465.0,83464.0,0.2527743]
["bitfinex","BTCUSD",1741851843880,0.01877256,83465.0,83464.0,0.2547743]
["bitfinex","BTCUSD",1741851844796,0.01877256,83465.0,83464.0,0.0031693]
["bitfinex","BTCUSD",1741851844957,0.27037456,83465.0,83464.0,0.0021693]
["bitfinex","BTCUSD",1741851845354,0.27037456,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851845551,0.27037456,83465.0,83464.0,0.0021693]
["bitfinex","BTCUSD",1741851845892,0.27037456,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851849553,0.27071316,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851850823,0.2519406,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851853147,0.0123196,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851853964,0.03109165,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851860348,0.33109165,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851860554,0.45949165,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851863611,0.4407196,83465.0,83464.0,0.0041693]
["bitfinex","BTCUSD",1741851864640,0.4407196,83465.0,83464.0,0.0021693]
["bitfinex","BTCUSD",1741851865109,0.4407196,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851865514,0.4407196,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851866573,0.45949337,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851869553,0.33109337,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851872901,0.34563422,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851873100,0.42593422,83465.0,83464.0,0.0011693]
["bitfinex","BTCUSD",1741851874565,0.42593422,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851884639,0.47533422,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851898328,0.45656045,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851899262,0.0003386,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851899590,0.0123196,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851899799,0.5519406,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851900197,0.3123196,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851900394,0.3003386,83465.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851900668,0.0003386,83465.0,83464.0,0.0908503]
["bitfinex","BTCUSD",1741851900843,0.0003386,83465.0,83464.0,0.1389503]
["bitfinex","BTCUSD",1741851901044,0.0191112,83465.0,83464.0,0.1389503]
["bitfinex","BTCUSD",1741851901419,0.0191112,83465.0,83464.0,0.2774303]
["bitfinex","BTCUSD",1741851901643,0.0191112,83465.0,83464.0,0.2654493]
["bitfinex","BTCUSD",1741851902286,0.2707132,83465.0,83464.0,0.2664493]
["bitfinex","BTCUSD",1741851902488,0.0191112,83465.0,83464.0,0.2664493]
["bitfinex","BTCUSD",1741851902785,0.0191112,83465.0,83464.0,0.2654493]
["bitfinex","BTCUSD",1741851902990,0.0310922,83465.0,83464.0,0.2694493]
["bitfinex","BTCUSD",1741851904163,0.0310922,83465.0,83464.0,0.2724493]
["bitfinex","BTCUSD",1741851905165,0.0191112,83465.0,83464.0,0.2724493]
["bitfinex","BTCUSD",1741851906381,0.0191112,83465.0,83464.0,0.2844303]
["bitfinex","BTCUSD",1741851906619,0.0191112,83465.0,83464.0,0.5240543]
["bitfinex","BTCUSD",1741851915935,0.0191112,83465.0,83464.0,2.0240543]
["bitfinex","BTCUSD",1741851916540,0.0003392,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741851916782,0.0003392,83478.0,83477.0,0.378565]
["bitfinex","BTCUSD",1741851918587,0.0003392,83478.0,83477.0,0.518965]
["bitfinex","BTCUSD",1741851918802,0.0003392,83478.0,83477.0,0.516965]
["bitfinex","BTCUSD",1741851919001,0.0003392,83478.0,83477.0,2.020965]
["bitfinex","BTCUSD",1741851919122,0.0003392,83478.0,83477.0,2.026965]
["bitfinex","BTCUSD",1741851920346,0.0003392,83478.0,83477.0,2.022965]
["bitfinex","BTCUSD",1741851920752,0.0003392,83478.0,83477.0,2.028965]
["bitfinex","BTCUSD",1741851922374,0.0003392,83478.0,83477.0,1.890565]
["bitfinex","BTCUSD",1741851922575,0.0003392,83478.0,83477.0,2.028965]
["bitfinex","BTCUSD",1741851922972,0.0003392,83478.0,83477.0,0.528965]
["bitfinex","BTCUSD",1741851926919,0.0003392,83478.0,83477.0,2.028965]
["bitfinex","BTCUSD",1741851929263,0.0003392,83478.0,83477.0,2.028925]
["bitfinex","BTCUSD",1741851930350,0.0003392,83478.0,83477.0,2.022925]
["bitfinex","BTCUSD",1741851930556,0.0003392,83478.0,83477.0,2.028925]
["bitfinex","BTCUSD",1741851930990,0.0003392,83478.0,83477.0,2.016925]
["bitfinex","BTCUSD",1741851931186,0.0003392,83478.0,83477.0,2.022925]
["bitfinex","BTCUSD",1741851931386,0.0003392,83478.0,83477.0,2.028925]
["bitfinex","BTCUSD",1741851938643,0.0003392,83478.0,83477.0,1.890565]
["bitfinex","BTCUSD",1741851938858,0.0003392,83478.0,83477.0,2.028885]
["bitfinex","BTCUSD",1741851939707,0.0003392,83478.0,83477.0,1.950385]
["bitfinex","BTCUSD",1741851943438,0.0003392,83478.0,83477.0,1.901885]
["bitfinex","BTCUSD",1741851943796,0.0003392,83478.0,83477.0,1.763565]
["bitfinex","BTCUSD",1741851944106,0.0003392,83478.0,83477.0,1.901885]
["bitfinex","BTCUSD",1741851944554,0.0003392,83478.0,83477.0,0.012]
["bitfinex","BTCUSD",1741851944555,0.0123182,83478.0,83477.0,0.012]
["bitfinex","BTCUSD",1741851944985,0.0243542,83478.0,83477.0,0.012]
["bitfinex","BTCUSD",1741851945602,0.4064542,83478.0,83477.0,0.006]
["bitfinex","BTCUSD",1741851945972,0.4064542,83478.0,83477.0,0.01]
["bitfinex","BTCUSD",1741851946509,0.4064542,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741851946510,0.42099505,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741851946713,0.42099505,83478.0,83477.0,0.009]
["bitfinex","BTCUSD",1741851947044,0.42099505,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741851947474,0.42099505,83478.0,83477.0,0.005]
["bitfinex","BTCUSD",1741851947679,0.42099505,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1741851947880,0.48646662,83478.0,83477.0,0.004]
["bitfinex","BTCUSD",1741851948131,0.50989966,83478.0,83477.0,1e-06]
["bitfinex","BTCUSD",1741851948277,0.01198,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741851948622,0.69483885,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741851949182,0.71361327,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741851949599,0.71361327,83466.0,83465.0,0.0011694]
["bitfinex","BTCUSD",1741851950882,0.71361327,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741851951680,0.71561327,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741851951882,0.71561327,83466.0,83464.0,0.0001693]
["bitfinex","BTCUSD",1741851951883,0.394181,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1741851952287,0.441081,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1741851954136,0.442081,83465.0,83464.0,7e-07]
["bitfinex","BTCUSD",1741851956523,0.251675,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741851957348,0.01877703,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741851957556,0.01877703,83440.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741851958803,0.01877703,83440.0,83438.0,0.251682]
["bitfinex","BTCUSD",1741851959430,0.01877703,83440.0,83439.0,0.092484]
["bitfinex","BTCUSD",1741851959603,0.01877703,83440.0,83439.0,0.139984]
["bitfinex","BTCUSD",1741851960187,0.011981,83462.0,83452.0,0.011982]
["bitfinex","BTCUSD",1741851960391,0.3,83463.0,83457.0,0.251623]
["bitfinex","BTCUSD",1741851960592,0.01877553,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741851960819,0.011981,83463.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741851961018,0.3,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741851961177,0.539638,83460.0,83456.0,0.239647]
["bitfinex","BTCUSD",1741851961377,0.0456,83487.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741851961584,0.01877553,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741851961781,0.01877553,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741851962044,0.251592,83468.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741851962247,0.251599,83466.0,83459.0,0.239638]
["bitfinex","BTCUSD",1741851962460,0.251599,83466.0,83453.0,0.239655]
["bitfinex","BTCUSD",1741851962461,0.011981,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741851962673,0.011981,83460.0,83455.0,0.389991]
["bitfinex","BTCUSD",1741851963210,0.251617,83460.0,83455.0,0.389991]
["bitfinex","BTCUSD",1741851963646,0.011981,83460.0,83455.0,0.389991]
["bitfinex","BTCUSD",1741851964369,0.011981,83460.0,83456.0,0.001]
["bitfinex","BTCUSD",1741851964569,0.251611,83462.0,83456.0,0.001]
["bitfinex","BTCUSD",1741851965077,0.251611,83462.0,83455.0,0.393991]
["bitfinex","BTCUSD",1741851965275,0.251617,83460.0,83455.0,0.14136]
["bitfinex","BTCUSD",1741851965473,0.239641,83458.0,83455.0,0.14136]
["bitfinex","BTCUSD",1741851965761,0.011981,83459.0,83456.0,0.004]
["bitfinex","BTCUSD",1741851965985,0.011982,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1741851966109,0.311982,83457.0,83456.0,0.007]
["bitfinex","BTCUSD",1741851967026,0.311982,83457.0,83456.0,0.003]
["bitfinex","BTCUSD",1741851967222,0.011983,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741851967447,0.011983,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741851967782,0.251662,83445.0,83440.0,0.251677]
["bitfinex","BTCUSD",1741851968081,0.011984,83443.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741851969052,0.011984,83443.0,83440.0,0.011]
["bitfinex","BTCUSD",1741851969371,0.251669,83443.0,83440.0,0.006]
["bitfinex","BTCUSD",1741851969873,0.27043279,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741851970213,0.239679,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741851970409,0.251662,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741851970838,0.011983,83445.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741851971035,0.27043279,83447.0,83440.0,0.011984]
["bitfinex","BTCUSD",1741851971036,0.01877579,83447.0,83441.0,0.251674]
["bitfinex","BTCUSD",1741851971212,0.01877579,83447.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741851971454,0.01877579,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741851971654,0.01877579,83447.0,83443.0,0.239684]
["bitfinex","BTCUSD",1741851972320,0.01877579,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741851972520,0.25845079,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741851972771,0.27043379,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1741851973146,0.27043379,83447.0,83441.0,0.257674]
["bitfinex","BTCUSD",1741851973351,0.27043379,83447.0,83443.0,0.005]
["bitfinex","BTCUSD",1741851973549,0.011984,83444.0,83443.0,0.005]
["bitfinex","BTCUSD",1741851973981,0.011984,83444.0,83443.0,0.011]
["bitfinex","BTCUSD",1741851974359,0.011984,83444.0,83443.0,0.005]
["bitfinex","BTCUSD",1741851974931,0.011984,83444.0,83428.0,0.251712]
["bitfinex","BTCUSD",1741851974932,0.251682,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851975619,0.551682,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851976232,0.56360915,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851976411,0.56360915,83438.0,83437.0,0.00604135]
["bitfinex","BTCUSD",1741851976609,0.56360915,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851976821,0.63870915,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851976991,0.63870915,83438.0,83437.0,0.00604135]
["bitfinex","BTCUSD",1741851977397,0.63870915,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851977799,0.63870915,83438.0,83437.0,0.00404135]
["bitfinex","BTCUSD",1741851978115,0.63870915,83438.0,83437.0,0.00704135]
["bitfinex","BTCUSD",1741851978321,0.63870915,83438.0,83437.0,0.00304135]
["bitfinex","BTCUSD",1741851978522,0.63870915,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851978901,0.65848762,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851981076,0.33170562,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851981290,0.27146047,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851981634,0.03176247,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851981836,0.01977847,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851982031,0.03066831,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851982356,0.03066831,83438.0,83437.0,0.00104135]
["bitfinex","BTCUSD",1741851983006,0.04265231,83438.0,83437.0,0.00104135]
["bitfinex","BTCUSD",1741851983161,0.03066831,83438.0,83437.0,0.00104135]
["bitfinex","BTCUSD",1741851983362,0.03066831,83438.0,83437.0,0.00204135]
["bitfinex","BTCUSD",1741851983803,0.03066831,83438.0,83437.0,4.135e-05]
["bitfinex","BTCUSD",1741851984150,0.03066831,83438.0,83437.0,0.00204135]
["bitfinex","BTCUSD",1741851984361,0.27036631,83438.0,83437.0,0.00204135]
["bitfinex","BTCUSD",1741851984554,0.28235031,83438.0,83437.0,0.00204135]
["bitfinex","BTCUSD",1741851984743,0.28235031,83438.0,83437.0,0.00304135]
["bitfinex","BTCUSD",1741851986845,0.58235031,83438.0,83437.0,0.00304135]
["bitfinex","BTCUSD",1741851990904,0.58235031,83438.0,83437.0,0.00321075]
["bitfinex","BTCUSD",1741851993935,0.56357184,83438.0,83437.0,0.00321075]
["bitfinex","BTCUSD",1741851997264,0.58235085,83438.0,83437.0,0.00321075]
["bitfinex","BTCUSD",1741852002216,0.01877901,83438.0,83437.0,0.30379675]
["bitfinex","BTCUSD",1741852002417,0.0003388,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741852002643,0.0003388,83457.0,83456.0,0.328929]
["bitfinex","BTCUSD",1741852005092,0.0003388,83457.0,83456.0,0.329929]
["bitfinex","BTCUSD",1741852005295,0.0003388,83457.0,83456.0,0.331929]
["bitfinex","BTCUSD",1741852005677,0.01911288,83457.0,83456.0,0.331929]
["bitfinex","BTCUSD",1741852007269,0.01911288,83457.0,83456.0,0.380429]
["bitfinex","BTCUSD",1741852007447,0.01911288,83457.0,83456.0,0.39396985]
["bitfinex","BTCUSD",1741852007868,0.01911288,83457.0,83456.0,0.39196985]
["bitfinex","BTCUSD",1741852008095,0.01911288,83457.0,83456.0,0.39896985]
["bitfinex","BTCUSD",1741852008415,0.01911288,83457.0,83456.0,0.39596985]
["bitfinex","BTCUSD",1741852008629,8.8e-07,83457.0,83456.0,0.39196985]
["bitfinex","BTCUSD",1741852008826,8.8e-07,83460.0,83459.0,0.36745985]
["bitfinex","BTCUSD",1741852011444,8.8e-07,83460.0,83459.0,0.37345985]
["bitfinex","BTCUSD",1741852011809,8.8e-07,83460.0,83459.0,1.87845985]
["bitfinex","BTCUSD",1741852012319,8.8e-07,83460.0,83459.0,1.87345985]
["bitfinex","BTCUSD",1741852013048,8.8e-07,83460.0,83459.0,1.87945985]
["bitfinex","BTCUSD",1741852014164,8.8e-07,83460.0,83459.0,1.839919]
["bitfinex","BTCUSD",1741852014360,8.8e-07,83460.0,83459.0,0.478159]
["bitfinex","BTCUSD",1741852014584,8.8e-07,83460.0,83459.0,0.49269985]
["bitfinex","BTCUSD",1741852014786,8.8e-07,83460.0,83459.0,0.0883]
["bitfinex","BTCUSD",1741852014985,8.8e-07,83460.0,83459.0,0.401859]
["bitfinex","BTCUSD",1741852015833,8.8e-07,83460.0,83459.0,0.395859]
["bitfinex","BTCUSD",1741852016243,8.8e-07,83460.0,83459.0,0.401859]
["bitfinex","BTCUSD",1741852016855,8.8e-07,83460.0,83459.0,0.395859]
["bitfinex","BTCUSD",1741852017055,8.8e-07,83460.0,83459.0,0.400859]
["bitfinex","BTCUSD",1741852021839,8.8e-07,83460.0,83459.0,1.900859]
["bitfinex","BTCUSD",1741852022038,8.8e-07,83460.0,83459.0,1.91539985]
["bitfinex","BTCUSD",1741852022239,8.8e-07,83460.0,83459.0,2.80575985]
["bitfinex","BTCUSD",1741852022515,8.8e-07,83460.0,83459.0,2.97570204]
["bitfinex","BTCUSD",1741852023655,8.8e-07,83460.0,83459.0,3.27070204]
["bitfinex","BTCUSD",1741852023817,8.8e-07,83460.0,83459.0,3.69040204]
["bitfinex","BTCUSD",1741852024199,8.8e-07,83460.0,83459.0,3.67840204]
["bitfinex","BTCUSD",1741852024422,8.8e-07,83460.0,83459.0,3.69040204]
["bitfinex","BTCUSD",1741852024791,8.8e-07,83460.0,83459.0,3.68440204]
["bitfinex","BTCUSD",1741852024992,8.8e-07,83460.0,83459.0,3.67840204]
["bitfinex","BTCUSD",1741852025202,8.8e-07,83460.0,83459.0,3.68440204]
["bitfinex","BTCUSD",1741852025406,8.8e-07,83460.0,83459.0,3.69040204]
["bitfinex","BTCUSD",1741852027129,8.8e-07,83460.0,83459.0,3.69057144]
["bitfinex","BTCUSD",1741852030101,8.8e-07,83460.0,83459.0,3.66553144]
["bitfinex","BTCUSD",1741852030307,8.8e-07,83460.0,83459.0,3.69053144]
["bitfinex","BTCUSD",1741852030502,8.8e-07,83460.0,83459.0,3.52733144]
["bitfinex","BTCUSD",1741852030647,8.8e-07,83460.0,83459.0,3.66549144]
["bitfinex","BTCUSD",1741852030856,8.8e-07,83460.0,83459.0,3.69049144]
["bitfinex","BTCUSD",1741852031210,8.8e-07,83460.0,83459.0,3.55233144]
["bitfinex","BTCUSD",1741852031404,8.8e-07,83460.0,83459.0,3.65949144]
["bitfinex","BTCUSD",1741852031614,8.8e-07,83460.0,83459.0,3.66549144]
["bitfinex","BTCUSD",1741852031841,8.8e-07,83460.0,83459.0,3.68449144]
["bitfinex","BTCUSD",1741852032201,8.8e-07,83460.0,83459.0,3.67849144]
["bitfinex","BTCUSD",1741852032404,8.8e-07,83460.0,83459.0,3.68449144]
["bitfinex","BTCUSD",1741852032607,8.8e-07,83460.0,83459.0,3.69049144]
["bitfinex","BTCUSD",1741852033000,8e-08,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741852033196,8e-08,83478.0,83477.0,0.53126585]
["bitfinex","BTCUSD",1741852033621,8e-08,83478.0,83477.0,2.03126585]
["bitfinex","BTCUSD",1741852034385,8e-08,83478.0,83477.0,2.04300105]
["bitfinex","BTCUSD",1741852034836,8e-08,83478.0,83477.0,2.04900105]
["bitfinex","BTCUSD",1741852035450,8e-08,83478.0,83477.0,1.92200105]
["bitfinex","BTCUSD",1741852035622,8.471e-05,83478.0,83477.0,1.94650034]
["bitfinex","BTCUSD",1741852035829,8.471e-05,83478.0,83477.0,1.95250034]
["bitfinex","BTCUSD",1741852036486,8.471e-05,83478.0,83477.0,1.94076514]
["bitfinex","BTCUSD",1741852037311,8.471e-05,83478.0,83477.0,1.92622429]
["bitfinex","BTCUSD",1741852037887,8.471e-05,83478.0,83477.0,2.68678429]
["bitfinex","BTCUSD",1741852038974,8.471e-05,83478.0,83477.0,2.70132514]
["bitfinex","BTCUSD",1741852039817,8.471e-05,83478.0,83477.0,2.69532514]
["bitfinex","BTCUSD",1741852040374,7.1e-07,83478.0,83477.0,2.84026733]
["bitfinex","BTCUSD",1741852040578,7.1e-07,83478.0,83477.0,3.33184961]
["bitfinex","BTCUSD",1741852040800,7.1e-07,83478.0,83477.0,3.32584961]
["bitfinex","BTCUSD",1741852041207,7.1e-07,83478.0,83477.0,3.33184961]
["bitfinex","BTCUSD",1741852042123,7.1e-07,83478.0,83477.0,3.30684961]
["bitfinex","BTCUSD",1741852042300,7.1e-07,83478.0,83477.0,3.33184961]
["bitfinex","BTCUSD",1741852042496,7.1e-07,83478.0,83477.0,3.33784961]
["bitfinex","BTCUSD",1741852046275,0.01876479,83508.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741852046477,0.01876479,83508.0,83507.0,0.40413585]
["bitfinex","BTCUSD",1741852046681,0.01918014,83508.0,83507.0,0.40413585]
["bitfinex","BTCUSD",1741852046890,0.01918014,83508.0,83507.0,1.90413585]
["bitfinex","BTCUSD",1741852048027,0.01918014,83508.0,83507.0,1.90913585]
["bitfinex","BTCUSD",1741852048430,0.01918014,83508.0,83507.0,1.93365914]
["bitfinex","BTCUSD",1741852049443,0.01918014,83508.0,83507.0,1.64912]
["bitfinex","BTCUSD",1741852049653,0.35105214,83508.0,83507.0,0.14912]
["bitfinex","BTCUSD",1741852049803,0.09958014,83508.0,83507.0,0.14912]
["bitfinex","BTCUSD",1741852050357,0.11155414,83508.0,83507.0,0.14912]
["bitfinex","BTCUSD",1741852050489,0.09958014,83508.0,83507.0,0.14312]
["bitfinex","BTCUSD",1741852050891,0.09958014,83508.0,83507.0,0.13812]
["bitfinex","BTCUSD",1741852051328,0.09958014,83508.0,83507.0,0.14112]
["bitfinex","BTCUSD",1741852051513,0.09958014,83508.0,83507.0,0.157095]
["bitfinex","BTCUSD",1741852051968,0.09958014,83508.0,83507.0,0.14512]
["bitfinex","BTCUSD",1741852052304,0.09991894,83508.0,83507.0,0.14512]
["bitfinex","BTCUSD",1741852052914,0.09991894,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852053368,0.09991894,83508.0,83507.0,0.007]
["bitfinex","BTCUSD",1741852053754,0.11189294,83508.0,83507.0,0.007]
["bitfinex","BTCUSD",1741852053965,0.35139094,83508.0,83507.0,0.007]
["bitfinex","BTCUSD",1741852054189,0.70109094,83508.0,83507.0,0.007]
["bitfinex","BTCUSD",1741852054880,0.46159294,83508.0,83507.0,0.007]
["bitfinex","BTCUSD",1741852055109,0.70109094,83508.0,83507.0,0.004]
["bitfinex","BTCUSD",1741852055361,0.70109094,83508.0,83507.0,0.005]
["bitfinex","BTCUSD",1741852056004,0.70109094,83508.0,83507.0,0.001]
["bitfinex","BTCUSD",1741852056207,0.70109094,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852058365,0.44961894,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852058518,0.70109094,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852059063,0.14961894,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852059264,0.40109094,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852062187,0.14961894,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852063675,0.01951894,83508.0,83507.0,0.014975]
["bitfinex","BTCUSD",1741852064352,0.01951894,83508.0,83507.0,0.003]
["bitfinex","BTCUSD",1741852064550,0.01951894,83508.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741852064789,0.01951894,83508.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741852064989,0.011975,83506.0,83503.0,1.5]
["bitfinex","BTCUSD",1741852065197,0.011975,83506.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741852065367,0.239509,83504.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741852065569,0.239509,83504.0,83501.0,1.5]
["bitfinex","BTCUSD",1741852065970,0.251484,83504.0,83501.0,1.5]
["bitfinex","BTCUSD",1741852066382,0.011975,83502.0,83501.0,1.5]
["bitfinex","BTCUSD",1741852066551,0.251493,83501.0,83496.0,0.150096]
["bitfinex","BTCUSD",1741852066758,0.251493,83501.0,83496.0,0.389628]
["bitfinex","BTCUSD",1741852066985,0.251493,83501.0,83496.0,0.150096]
["bitfinex","BTCUSD",1741852067182,0.251493,83501.0,83496.0,0.13812]
["bitfinex","BTCUSD",1741852067579,0.251499,83500.0,83496.0,0.13812]
["bitfinex","BTCUSD",1741852067812,0.251505,83497.0,83496.0,0.009]
["bitfinex","BTCUSD",1741852068580,0.27026994,83497.0,83496.0,0.009]
["bitfinex","BTCUSD",1741852069016,0.28200182,83497.0,83496.0,0.009]
["bitfinex","BTCUSD",1741852069721,0.28200182,83497.0,83496.0,0.005]
["bitfinex","BTCUSD",1741852069945,0.251514,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852071231,0.251514,83494.0,83493.0,0.0061693]
["bitfinex","BTCUSD",1741852072409,0.011976,83494.0,83493.0,0.0061693]
["bitfinex","BTCUSD",1741852072637,0.251514,83494.0,83493.0,0.0061693]
["bitfinex","BTCUSD",1741852073507,0.251514,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852074026,0.239532,83496.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852074027,0.3,83495.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852074229,0.239538,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852074430,0.251514,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852075117,0.04247282,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741852075118,0.03049682,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741852075292,0.239532,83496.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852075499,0.011976,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852075697,0.011976,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852075898,0.011976,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852076630,0.138876,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852076742,0.138876,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852076947,0.138876,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852077267,0.138876,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852077471,0.138876,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852077697,0.138876,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852082193,0.03049682,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741852082392,0.011976,83496.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852082605,0.011976,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852083340,0.011976,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852083620,0.011976,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852083802,0.011976,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852085742,0.011976,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852087324,0.0123146,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852087929,0.0123146,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852088676,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852088963,0.0123146,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852089172,0.0905146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852089396,0.0905146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852089784,0.0905146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852090192,0.0905146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852090402,0.0905146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852090599,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852096001,0.0003386,83494.0,83493.0,0.0151463]
["bitfinex","BTCUSD",1741852096157,0.0003386,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852096356,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852096946,0.0123146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852097145,0.0123146,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852097342,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852097549,0.0123146,83494.0,83493.0,0.0061693]
["bitfinex","BTCUSD",1741852098840,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852099222,0.0123146,83494.0,83493.0,0.0041693]
["bitfinex","BTCUSD",1741852099424,0.0123146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852099827,0.0123146,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852100213,0.0123146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852100724,0.0123146,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852101066,0.0123146,83494.0,83493.0,0.0031693]
["bitfinex","BTCUSD",1741852101778,0.0123146,83494.0,83493.0,0.0021693]
["bitfinex","BTCUSD",1741852102607,0.0123146,83494.0,83493.0,0.0001693]
["bitfinex","BTCUSD",1741852102836,0.0123146,83494.0,83493.0,0.0011693]
["bitfinex","BTCUSD",1741852128633,0.3123146,83494.0,83493.0,3e-07]
["bitfinex","BTCUSD",1741852128839,0.3123146,83494.0,83477.0,0.0001694]
["bitfinex","BTCUSD",1741852128840,0.011979,83478.0,83477.0,0.0001694]
["bitfinex","BTCUSD",1741852129216,0.551563,83478.0,83477.0,0.0001694]
["bitfinex","BTCUSD",1741852130085,0.551563,83478.0,83477.0,0.0041694]
["bitfinex","BTCUSD",1741852130774,0.551563,83478.0,83477.0,0.0071694]
["bitfinex","BTCUSD",1741852132523,0.01876837,83480.0,83477.0,0.0071694]
["bitfinex","BTCUSD",1741852132724,0.01876837,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741852133254,0.01876837,83480.0,83479.0,1.75156]
["bitfinex","BTCUSD",1741852134106,0.01876837,83480.0,83479.0,1.75456]
["bitfinex","BTCUSD",1741852134444,0.01876837,83480.0,83479.0,1.742581]
["bitfinex","BTCUSD",1741852134650,0.01876837,83480.0,83479.0,0.003]
["bitfinex","BTCUSD",1741852134851,0.01876837,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852135473,0.25834637,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852135857,0.27032437,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852137485,0.01876837,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852140285,0.03074637,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852140882,0.01876837,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852141266,0.01876837,83480.0,83479.0,0.245581]
["bitfinex","BTCUSD",1741852141471,0.01876837,83480.0,83479.0,0.25756]
["bitfinex","BTCUSD",1741852143896,0.01876837,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1741852145395,0.03074637,83480.0,83479.0,0.0061693]
["bitfinex","BTCUSD",1741852146739,0.27032437,83480.0,83479.0,0.0061693]
["bitfinex","BTCUSD",1741852147040,0.01876837,83480.0,83479.0,0.0061693]
["bitfinex","BTCUSD",1741852148331,0.01876837,83480.0,83479.0,0.2457503]
["bitfinex","BTCUSD",1741852148474,0.01876837,83480.0,83479.0,0.2577293]
["bitfinex","BTCUSD",1741852149938,0.01876837,83480.0,83479.0,0.40207015]
["bitfinex","BTCUSD",1741852150302,0.01876837,83480.0,83479.0,1.90207015]
["bitfinex","BTCUSD",1741852150914,0.0003386,83494.0,83491.0,0.251521]
["bitfinex","BTCUSD",1741852151112,0.0003386,83494.0,83492.0,0.13804]
["bitfinex","BTCUSD",1741852151593,0.0003386,83494.0,83492.0,0.150017]
["bitfinex","BTCUSD",1741852151850,0.0003386,83494.0,83492.0,0.13804]
["bitfinex","BTCUSD",1741852151851,0.011977,83493.0,83492.0,0.13804]
["bitfinex","BTCUSD",1741852152494,0.011977,83493.0,83492.0,0.13904]
["bitfinex","BTCUSD",1741852152698,0.011977,83493.0,83492.0,0.13804]
["bitfinex","BTCUSD",1741852153207,0.011977,83493.0,83492.0,0.13904]
["bitfinex","BTCUSD",1741852153412,0.311977,83493.0,83492.0,0.001]
["bitfinex","BTCUSD",1741852153966,0.311977,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1741852157822,0.311977,83493.0,83492.0,0.001]
["bitfinex","BTCUSD",1741852158022,0.011978,83482.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852158227,0.239572,83483.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852158829,0.011978,83484.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852159029,0.239567,83484.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852159233,0.011978,83485.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852159430,0.011978,83485.0,83481.0,0.14204]
["bitfinex","BTCUSD",1741852159629,0.0187672,83484.0,83482.0,0.25155]
["bitfinex","BTCUSD",1741852160460,0.0187672,83484.0,83483.0,1.5]
["bitfinex","BTCUSD",1741852160660,0.0187672,83484.0,83481.0,0.150018]
["bitfinex","BTCUSD",1741852160863,0.0187672,83484.0,83481.0,0.13804]
["bitfinex","BTCUSD",1741852161289,0.0187672,83484.0,83481.0,0.14104]
["bitfinex","BTCUSD",1741852161488,0.0307452,83484.0,83482.0,0.004]
["bitfinex","BTCUSD",1741852162002,0.0187672,83484.0,83482.0,0.25155]
["bitfinex","BTCUSD",1741852162168,0.0187672,83484.0,83481.0,1.64104]
["bitfinex","BTCUSD",1741852162382,0.0187672,83484.0,83481.0,1.653018]
["bitfinex","BTCUSD",1741852162522,0.0187672,83484.0,83482.0,0.25155]
["bitfinex","BTCUSD",1741852162726,0.0187672,83484.0,83482.0,0.25455]
["bitfinex","BTCUSD",1741852162926,0.0187672,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741852163539,0.0187672,83484.0,83483.0,0.08827579]
["bitfinex","BTCUSD",1741852163738,0.0003386,83493.0,83483.0,0.08827579]
["bitfinex","BTCUSD",1741852163739,0.251523,83492.0,83486.0,0.251538]
["bitfinex","BTCUSD",1741852163943,0.2518566,83493.0,83486.0,0.251538]
["bitfinex","BTCUSD",1741852164285,0.0123156,83493.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741852164438,0.0003386,83493.0,83490.0,0.239548]
["bitfinex","BTCUSD",1741852165139,0.2518586,83493.0,83486.0,0.253538]
["bitfinex","BTCUSD",1741852165296,0.239546,83492.0,83486.0,0.253538]
["bitfinex","BTCUSD",1741852165496,0.239551,83490.0,83486.0,0.001]
["bitfinex","BTCUSD",1741852165700,0.239551,83490.0,83484.0,1.5]
["bitfinex","BTCUSD",1741852166042,0.239551,83490.0,83484.0,1.739564]
["bitfinex","BTCUSD",1741852166268,0.2518586,83493.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741852166421,0.0003386,83493.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741852167392,0.0003386,83493.0,83490.0,0.251525]
["bitfinex","BTCUSD",1741852167601,0.0003386,83493.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741852168228,0.0003386,83493.0,83488.0,0.251532]
["bitfinex","BTCUSD",1741852168421,0.251528,83490.0,83488.0,0.001]
["bitfinex","BTCUSD",1741852168628,0.011977,83489.0,83482.0,0.239571]
["bitfinex","BTCUSD",1741852169030,0.251528,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741852169449,0.251526,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741852169685,0.251526,83491.0,83482.0,0.239571]
["bitfinex","BTCUSD",1741852169686,0.011977,83489.0,83488.0,0.002]
["bitfinex","BTCUSD",1741852170133,0.311977,83489.0,83488.0,0.002]
["bitfinex","BTCUSD",1741852170693,0.311977,83489.0,83488.0,0.003]
["bitfinex","BTCUSD",1741852171013,0.311977,83489.0,83488.0,0.001]
["bitfinex","BTCUSD",1741852171315,0.011978,83482.0,83481.0,0.138]
["bitfinex","BTCUSD",1741852171959,0.03074526,83482.0,83481.0,0.138]
["bitfinex","BTCUSD",1741852172208,0.27031726,83482.0,83481.0,0.138]
["bitfinex","BTCUSD",1741852172719,0.01876726,83482.0,83481.0,0.141]
["bitfinex","BTCUSD",1741852172898,0.01876726,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852173100,0.25833926,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852173304,0.27031726,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852178909,0.01876726,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852179121,0.03074526,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852180269,0.01876726,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852181218,0.03074526,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852181957,0.01876726,83482.0,83481.0,0.144]
["bitfinex","BTCUSD",1741852184016,0.01876726,83482.0,83481.0,0.395553]
["bitfinex","BTCUSD",1741852184637,0.01876726,83482.0,83481.0,0.3957224]
["bitfinex","BTCUSD",1741852185081,0.01876726,83482.0,83481.0,0.1561474]
["bitfinex","BTCUSD",1741852186417,0.01876726,83482.0,83481.0,0.1531474]
["bitfinex","BTCUSD",1741852186821,0.01876726,83482.0,83481.0,0.1581474]
["bitfinex","BTCUSD",1741852187035,0.01876726,83482.0,83481.0,1.6581474]
["bitfinex","BTCUSD",1741852187236,0.01876726,83482.0,83481.0,1.66938649]
["bitfinex","BTCUSD",1741852187636,0.01876726,83482.0,83481.0,1.66638649]
["bitfinex","BTCUSD",1741852188050,0.01876726,83482.0,83481.0,1.67038649]
["bitfinex","BTCUSD",1741852188256,0.01876726,83482.0,83481.0,0.17038649]
["bitfinex","BTCUSD",1741852188660,0.01876726,83482.0,83481.0,0.24908425]
["bitfinex","BTCUSD",1741852188861,0.0003386,83493.0,83492.0,0.25152]
["bitfinex","BTCUSD",1741852189469,0.0003386,83493.0,83492.0,0.32902]
["bitfinex","BTCUSD",1741852190123,0.0003386,83493.0,83492.0,0.33102]
["bitfinex","BTCUSD",1741852190554,0.0003386,83493.0,83492.0,0.32902]
["bitfinex","BTCUSD",1741852190853,0.0003386,83493.0,83492.0,0.34424944]
["bitfinex","BTCUSD",1741852191255,0.0003386,83493.0,83492.0,0.34624944]
["bitfinex","BTCUSD",1741852191478,0.0003386,83493.0,83492.0,0.34424944]
["bitfinex","BTCUSD",1741852191982,0.0003386,83493.0,83492.0,0.34724944]
["bitfinex","BTCUSD",1741852192472,0.0003386,83493.0,83492.0,0.26974944]
["bitfinex","BTCUSD",1741852193642,0.0003386,83493.0,83492.0,0.25852]
["bitfinex","BTCUSD",1741852196746,0.0003386,83493.0,83492.0,0.39686085]
["bitfinex","BTCUSD",1741852197225,6e-07,83493.0,83492.0,0.42186085]
["bitfinex","BTCUSD",1741852197661,6e-07,83493.0,83492.0,0.41886085]
["bitfinex","BTCUSD",1741852198067,6e-07,83493.0,83492.0,0.42386085]
["bitfinex","BTCUSD",1741852198387,6e-07,83493.0,83492.0,0.41886085]
["bitfinex","BTCUSD",1741852198726,6e-07,83493.0,83492.0,0.42086085]
["bitfinex","BTCUSD",1741852199128,6e-07,83493.0,83492.0,0.42686085]
["bitfinex","BTCUSD",1741852200257,6e-07,83493.0,83492.0,0.42086085]
["bitfinex","BTCUSD",1741852200671,6e-07,83493.0,83492.0,0.42686085]
["bitfinex","BTCUSD",1741852201881,6e-07,83493.0,83492.0,1.92686085]
["bitfinex","BTCUSD",1741852202529,6e-07,83493.0,83492.0,1.92086085]
["bitfinex","BTCUSD",1741852203466,6e-07,83493.0,83492.0,1.92686085]
["bitfinex","BTCUSD",1741852204117,6e-07,83493.0,83492.0,1.92086085]
["bitfinex","BTCUSD",1741852204543,6e-07,83493.0,83492.0,1.92686085]
["bitfinex","BTCUSD",1741852204702,6e-07,83493.0,83492.0,1.92086085]
["bitfinex","BTCUSD",1741852205768,6e-07,83493.0,83492.0,1.92686085]
["bitfinex","BTCUSD",1741852206366,6e-07,83493.0,83492.0,1.92086085]
["bitfinex","BTCUSD",1741852206766,6e-07,83493.0,83492.0,1.92686085]
["bitfinex","BTCUSD",1741852206968,6e-07,83493.0,83492.0,2.02524]
["bitfinex","BTCUSD",1741852207330,6e-07,83493.0,83492.0,2.03978085]
["bitfinex","BTCUSD",1741852207670,6e-07,83493.0,83492.0,2.02524]
["bitfinex","BTCUSD",1741852207849,6e-07,83493.0,83492.0,2.01924]
["bitfinex","BTCUSD",1741852208053,6e-07,83493.0,83492.0,2.03378085]
["bitfinex","BTCUSD",1741852208257,6e-07,83493.0,83492.0,2.03978085]
["bitfinex","BTCUSD",1741852208800,6e-07,83493.0,83492.0,2.03995025]
["bitfinex","BTCUSD",1741852209005,6e-07,83493.0,83492.0,1.5121694]
["bitfinex","BTCUSD",1741852209208,6e-07,83493.0,83492.0,1.6500894]
["bitfinex","BTCUSD",1741852209382,6e-07,83493.0,83492.0,1.6620664]
["bitfinex","BTCUSD",1741852209590,0.01206848,83493.0,83492.0,1.5121694]
["bitfinex","BTCUSD",1741852209791,0.2515186,83493.0,83492.0,0.0121694]
["bitfinex","BTCUSD",1741852210358,6e-07,83493.0,83492.0,0.0121694]
["bitfinex","BTCUSD",1741852210584,6e-07,83493.0,83492.0,0.2636894]
["bitfinex","BTCUSD",1741852210786,0.01876568,83493.0,83492.0,0.2576894]
["bitfinex","BTCUSD",1741852211015,0.03077585,83493.0,83492.0,0.2516894]
["bitfinex","BTCUSD",1741852211220,0.03077585,83493.0,83492.0,0.2546894]
["bitfinex","BTCUSD",1741852211421,0.01876568,83493.0,83492.0,0.2516894]
["bitfinex","BTCUSD",1741852211710,0.01876568,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852211911,0.03073015,83493.0,83492.0,0.2546894]
["bitfinex","BTCUSD",1741852212287,0.03073015,83493.0,83492.0,0.3936094]
["bitfinex","BTCUSD",1741852212288,0.01876568,83493.0,83492.0,0.3936094]
["bitfinex","BTCUSD",1741852212463,0.01876568,83493.0,83492.0,0.3966094]
["bitfinex","BTCUSD",1741852212881,0.01876568,83493.0,83492.0,0.3926094]
["bitfinex","BTCUSD",1741852213226,0.01876568,83493.0,83492.0,0.3966094]
["bitfinex","BTCUSD",1741852215213,0.01876568,83493.0,83492.0,0.48705025]
["bitfinex","BTCUSD",1741852215350,6e-07,83493.0,83492.0,0.48705025]
["bitfinex","BTCUSD",1741852215703,6e-07,83493.0,83492.0,1.98305025]
["bitfinex","BTCUSD",1741852216106,6e-07,83493.0,83492.0,1.98005025]
["bitfinex","BTCUSD",1741852216307,6e-07,83493.0,83492.0,1.98505025]
["bitfinex","BTCUSD",1741852216509,6e-07,83493.0,83492.0,1.98905025]
["bitfinex","BTCUSD",1741852216708,6e-07,83493.0,83492.0,1.98405025]
["bitfinex","BTCUSD",1741852216914,6e-07,83493.0,83492.0,1.98005025]
["bitfinex","BTCUSD",1741852217264,6e-07,83493.0,83492.0,1.98605025]
["bitfinex","BTCUSD",1741852218297,6e-07,83493.0,83492.0,1.91015025]
["bitfinex","BTCUSD",1741852218696,6e-07,83493.0,83492.0,1.91615025]
["bitfinex","BTCUSD",1741852219818,6e-07,83493.0,83492.0,0.41615025]
["bitfinex","BTCUSD",1741852221593,6e-07,83493.0,83492.0,0.49295025]
["bitfinex","BTCUSD",1741852221797,6e-07,83493.0,83492.0,1.99295025]
["bitfinex","BTCUSD",1741852222200,6e-07,83493.0,83492.0,2.01795025]
["bitfinex","BTCUSD",1741852222404,6e-07,83493.0,83492.0,2.47528685]
["bitfinex","BTCUSD",1741852222605,6e-07,83493.0,83492.0,2.52068685]
["bitfinex","BTCUSD",1741852222811,2e-07,83494.0,83493.0,0.48061785]
["bitfinex","BTCUSD",1741852223016,4e-07,83509.0,83508.0,0.025]
["bitfinex","BTCUSD",1741852223212,0.00041575,83509.0,83508.0,0.16563195]
["bitfinex","BTCUSD",1741852223414,0.00041575,83509.0,83508.0,1.66563195]
["bitfinex","BTCUSD",1741852223638,0.00041575,83509.0,83508.0,1.66443485]
["bitfinex","BTCUSD",1741852224504,0.00041575,83509.0,83508.0,1.649894]
["bitfinex","BTCUSD",1741852224705,0.00041575,83509.0,83508.0,1.63792]
["bitfinex","BTCUSD",1741852224916,0.00041575,83509.0,83508.0,0.13792]
["bitfinex","BTCUSD",1741852225306,0.00041575,83509.0,83508.0,0.14392]
["bitfinex","BTCUSD",1741852225491,0.00041575,83509.0,83508.0,0.14992]
["bitfinex","BTCUSD",1741852225652,0.00041575,83509.0,83508.0,0.13792]
["bitfinex","BTCUSD",1741852225985,0.23090475,83511.0,83508.0,0.14292]
["bitfinex","BTCUSD",1741852226203,4.152e-05,83511.0,83509.0,0.13792]
["bitfinex","BTCUSD",1741852226835,0.011974,83510.0,83509.0,0.13792]
["bitfinex","BTCUSD",1741852227167,0.23953252,83511.0,83509.0,0.13792]
["bitfinex","BTCUSD",1741852227695,0.01876105,83510.0,83509.0,0.149894]
["bitfinex","BTCUSD",1741852228519,0.01876105,83510.0,83509.0,0.154894]
["bitfinex","BTCUSD",1741852229023,0.01876105,83510.0,83509.0,0.149894]
["bitfinex","BTCUSD",1741852229243,0.01876105,83510.0,83509.0,0.154894]
["bitfinex","BTCUSD",1741852229718,0.01876105,83510.0,83509.0,0.160894]
["bitfinex","BTCUSD",1741852230054,0.27022705,83510.0,83509.0,0.14892]
["bitfinex","BTCUSD",1741852230242,0.25825305,83510.0,83509.0,0.14892]
["bitfinex","BTCUSD",1741852230394,0.03073505,83510.0,83509.0,0.14892]
["bitfinex","BTCUSD",1741852230619,0.27022705,83510.0,83509.0,0.011]
["bitfinex","BTCUSD",1741852230804,0.34672705,83510.0,83509.0,0.011]
["bitfinex","BTCUSD",1741852231264,0.39232705,83510.0,83509.0,0.011]
["bitfinex","BTCUSD",1741852231462,0.39232705,83510.0,83509.0,0.006]
["bitfinex","BTCUSD",1741852231924,0.39232705,83510.0,83509.0,0.007]
["bitfinex","BTCUSD",1741852232128,0.239513,83503.0,83500.0,1.5]
["bitfinex","BTCUSD",1741852232339,0.251486,83504.0,83500.0,1.5]
["bitfinex","BTCUSD",1741852232551,0.011975,83504.0,83500.0,1.5]
["bitfinex","BTCUSD",1741852232888,0.011975,83504.0,83499.0,1.149819]
["bitfinex","BTCUSD",1741852233322,0.011975,83504.0,83499.0,2.649819]
["bitfinex","BTCUSD",1741852233469,0.23952,83501.0,83499.0,2.39832]
["bitfinex","BTCUSD",1741852233667,0.011976,83500.0,83499.0,2.39832]
["bitfinex","BTCUSD",1741852234169,0.03073925,83500.0,83499.0,2.39832]
["bitfinex","BTCUSD",1741852234732,0.01876325,83500.0,83499.0,2.39832]
["bitfinex","BTCUSD",1741852234935,0.01876325,83500.0,83499.0,0.7644]
["bitfinex","BTCUSD",1741852235294,0.0308211,83500.0,83499.0,0.7644]
["bitfinex","BTCUSD",1741852235471,0.0308211,83500.0,83499.0,0.776376]
["bitfinex","BTCUSD",1741852235649,0.0308211,83500.0,83499.0,0.780376]
["bitfinex","BTCUSD",1741852236072,0.0308211,83500.0,83499.0,0.776376]
["bitfinex","BTCUSD",1741852236281,0.0308211,83500.0,83499.0,0.7694]
["bitfinex","BTCUSD",1741852237125,0.0427971,83500.0,83499.0,0.7694]
["bitfinex","BTCUSD",1741852238112,0.10043385,83500.0,83499.0,0.7694]
["bitfinex","BTCUSD",1741852238694,0.10043385,83500.0,83499.0,0.7644]
["bitfinex","BTCUSD",1741852239234,0.10043385,83500.0,83499.0,0.7674]
["bitfinex","BTCUSD",1741852239645,0.10043385,83500.0,83499.0,0.7634]
["bitfinex","BTCUSD",1741852239843,0.10043385,83500.0,83499.0,0.7664]
["bitfinex","BTCUSD",1741852240048,0.40043385,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741852240255,0.44703385,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741852240550,0.44703385,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741852240962,0.46579913,83500.0,83499.0,0.006]
["bitfinex","BTCUSD",1741852241204,0.46579913,83500.0,83499.0,0.003]
["bitfinex","BTCUSD",1741852241434,0.011977,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852241598,0.251518,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852242557,0.251518,83493.0,83492.0,0.0041694]
["bitfinex","BTCUSD",1741852243739,0.251518,83493.0,83492.0,0.0081694]
["bitfinex","BTCUSD",1741852245835,0.251518,83493.0,83492.0,0.0076694]
["bitfinex","BTCUSD",1741852255238,0.239537,83495.0,83492.0,0.0076694]
["bitfinex","BTCUSD",1741852255239,0.551499,83499.0,83492.0,0.0076694]
["bitfinex","BTCUSD",1741852255581,0.251516,83494.0,83492.0,0.0076694]
["bitfinex","BTCUSD",1741852256017,0.011977,83493.0,83492.0,0.0076694]
["bitfinex","BTCUSD",1741852256883,0.25152,83492.0,83487.0,0.251532]
["bitfinex","BTCUSD",1741852257129,0.239549,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741852257514,0.011977,83491.0,83485.0,0.251539]
["bitfinex","BTCUSD",1741852257683,0.01876578,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1741852258084,0.01876578,83489.0,83487.0,0.005]
["bitfinex","BTCUSD",1741852258543,0.01876578,83489.0,83485.0,0.255539]
["bitfinex","BTCUSD",1741852258924,0.01876578,83489.0,83485.0,0.011978]
["bitfinex","BTCUSD",1741852259128,0.251532,83488.0,83485.0,0.005]
["bitfinex","BTCUSD",1741852260177,0.251539,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1741852260544,0.011978,83486.0,83482.0,0.13792]
["bitfinex","BTCUSD",1741852260743,0.011978,83486.0,83485.0,0.011]
["bitfinex","BTCUSD",1741852261198,0.25155,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852261404,0.32805,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852261807,0.62805,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852262415,0.62805,83482.0,83481.0,0.0041694]
["bitfinex","BTCUSD",1741852262613,0.64685922,83482.0,83481.0,0.0041694]
["bitfinex","BTCUSD",1741852263647,0.64685922,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852264368,0.64685922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852264568,0.64685922,83482.0,83481.0,0.0061694]
["bitfinex","BTCUSD",1741852264722,0.64685922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852265124,0.64685922,83482.0,83481.0,0.0051694]
["bitfinex","BTCUSD",1741852265319,0.64685922,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852265752,0.64685922,83482.0,83481.0,0.0041694]
["bitfinex","BTCUSD",1741852267029,0.64685922,83482.0,83481.0,0.0021694]
["bitfinex","BTCUSD",1741852267404,0.64685922,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852267545,0.64685922,83482.0,83481.0,0.0021694]
["bitfinex","BTCUSD",1741852267749,0.64685922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852268201,0.64685922,83482.0,83481.0,0.0011694]
["bitfinex","BTCUSD",1741852268613,0.64685922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852270079,0.57035922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852270278,0.31880922,83482.0,83481.0,0.0031694]
["bitfinex","BTCUSD",1741852270684,0.01880922,83482.0,83481.0,0.0151474]
["bitfinex","BTCUSD",1741852271179,0.01880922,83482.0,83481.0,0.1530674]
["bitfinex","BTCUSD",1741852271500,0.01880922,83482.0,83481.0,0.24420602]
["bitfinex","BTCUSD",1741852271676,0.01880922,83482.0,83481.0,0.24600825]
["bitfinex","BTCUSD",1741852271875,0.01880922,83482.0,83481.0,1.74900825]
["bitfinex","BTCUSD",1741852272720,0.01880922,83482.0,83481.0,1.74300825]
["bitfinex","BTCUSD",1741852273881,0.01880922,83482.0,83481.0,1.74800825]
["bitfinex","BTCUSD",1741852274204,0.01880922,83482.0,83481.0,1.75200825]
["bitfinex","BTCUSD",1741852274782,0.01880922,83482.0,83481.0,1.74700825]
["bitfinex","BTCUSD",1741852275312,0.01880922,83482.0,83481.0,1.74800825]
["bitfinex","BTCUSD",1741852275523,0.01880922,83482.0,83481.0,1.75300825]
["bitfinex","BTCUSD",1741852275717,0.01880922,83482.0,83481.0,1.74800825]
["bitfinex","BTCUSD",1741852275943,0.01880922,83482.0,83481.0,1.74300825]
["bitfinex","BTCUSD",1741852277367,0.01880922,83482.0,83481.0,1.74800825]
["bitfinex","BTCUSD",1741852277518,0.01880922,83482.0,83481.0,1.75400825]
["bitfinex","BTCUSD",1741852280343,2.2e-07,83482.0,83481.0,1.95400825]
["bitfinex","BTCUSD",1741852280575,2.2e-07,83482.0,83481.0,2.14875044]
["bitfinex","BTCUSD",1741852280772,0.0003388,83493.0,83491.0,0.34586385]
["bitfinex","BTCUSD",1741852280998,0.00038029,83492.0,83491.0,0.39566385]
["bitfinex","BTCUSD",1741852281172,2.9e-07,83492.0,83491.0,0.42066385]
["bitfinex","BTCUSD",1741852281952,2.9e-07,83492.0,83491.0,1.92066385]
["bitfinex","BTCUSD",1741852282631,2.9e-07,83492.0,83491.0,1.92666385]
["bitfinex","BTCUSD",1741852284125,2.9e-07,83492.0,83491.0,1.93266385]
["bitfinex","BTCUSD",1741852284323,2.9e-07,83492.0,83491.0,1.94169928]
["bitfinex","BTCUSD",1741852284525,2.9e-07,83492.0,83491.0,1.91669928]
["bitfinex","BTCUSD",1741852284780,2.9e-07,83492.0,83491.0,1.93124013]
["bitfinex","BTCUSD",1741852285962,2.9e-07,83492.0,83491.0,1.95624013]
["bitfinex","BTCUSD",1741852287007,2.9e-07,83492.0,83491.0,2.07618232]
["bitfinex","BTCUSD",1741852287913,2.9e-07,83492.0,83491.0,2.06418232]
["bitfinex","BTCUSD",1741852288317,2.9e-07,83492.0,83491.0,2.07618232]
["bitfinex","BTCUSD",1741852292134,0.00033909,83492.0,83491.0,2.83658232]
["bitfinex","BTCUSD",1741852293895,8.9e-07,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1741852294103,8.9e-07,83493.0,83492.0,0.02771529]
["bitfinex","BTCUSD",1741852294656,8.9e-07,83493.0,83492.0,1.55271529]
["bitfinex","BTCUSD",1741852294824,8.9e-07,83493.0,83492.0,1.55151785]
["bitfinex","BTCUSD",1741852295024,8.9e-07,83493.0,83492.0,1.55751785]
["bitfinex","BTCUSD",1741852295449,8.9e-07,83493.0,83492.0,1.56351785]
["bitfinex","BTCUSD",1741852297459,8.9e-07,83493.0,83492.0,1.68346004]
["bitfinex","BTCUSD",1741852298162,8.9e-07,83493.0,83492.0,2.06576004]
["bitfinex","BTCUSD",1741852298362,8.9e-07,83493.0,83492.0,2.07491658]
["bitfinex","BTCUSD",1741852298708,8.9e-07,83493.0,83492.0,2.48861658]
["bitfinex","BTCUSD",1741852301343,8.9e-07,83493.0,83492.0,2.62645658]
["bitfinex","BTCUSD",1741852305765,8.9e-07,83493.0,83492.0,2.48151439]
["bitfinex","BTCUSD",1741852307529,8.9e-07,83493.0,83492.0,2.06781439]
["bitfinex","BTCUSD",1741852312603,8.9e-07,83493.0,83492.0,1.62997439]
["bitfinex","BTCUSD",1741852312806,8.9e-07,83493.0,83492.0,1.76777439]
["bitfinex","BTCUSD",1741852313731,8.9e-07,83493.0,83492.0,1.68547439]
["bitfinex","BTCUSD",1741852315350,0.0003388,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741852315554,0.0003388,83510.0,83509.0,0.149774]
["bitfinex","BTCUSD",1741852315770,0.0003388,83510.0,83509.0,0.389269]
["bitfinex","BTCUSD",1741852316124,0.0003388,83510.0,83509.0,0.40380985]
["bitfinex","BTCUSD",1741852316584,0.0003388,83510.0,83509.0,1.90380985]
["bitfinex","BTCUSD",1741852317319,0.0003388,83510.0,83509.0,1.91580985]
["bitfinex","BTCUSD",1741852317640,0.0003388,83510.0,83509.0,1.93953761]
["bitfinex","BTCUSD",1741852317781,0.0003388,83510.0,83509.0,1.95748846]
["bitfinex","BTCUSD",1741852320138,0.0003388,83510.0,83509.0,1.70345261]
["bitfinex","BTCUSD",1741852320337,0.0003388,83510.0,83509.0,1.94294761]
["bitfinex","BTCUSD",1741852320558,0.0948128,83510.0,83509.0,1.52995085]
["bitfinex","BTCUSD",1741852320905,0.4430128,83510.0,83509.0,0.02995085]
["bitfinex","BTCUSD",1741852321642,0.46177636,83510.0,83509.0,0.02995085]
["bitfinex","BTCUSD",1741852321842,0.46177636,83510.0,83509.0,0.02395085]
["bitfinex","BTCUSD",1741852322070,0.378218,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852322267,0.678218,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852323086,0.69698467,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852323635,0.45744367,83493.0,83492.0,0.0011694]
["bitfinex","BTCUSD",1741852324215,0.45744367,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852324618,0.45744367,83493.0,83492.0,0.0031694]
["bitfinex","BTCUSD",1741852325200,0.45744367,83493.0,83492.0,0.0041694]
["bitfinex","BTCUSD",1741852325605,0.45744367,83493.0,83492.0,0.0031694]
["bitfinex","BTCUSD",1741852325945,0.45744367,83493.0,83492.0,0.0051694]
["bitfinex","BTCUSD",1741852326153,0.44546667,83493.0,83492.0,0.0021694]
["bitfinex","BTCUSD",1741852326370,0.14546667,83493.0,83492.0,0.0021694]
["bitfinex","BTCUSD",1741852326577,0.14546667,83493.0,83492.0,0.0041694]
["bitfinex","BTCUSD",1741852326915,0.14546667,83493.0,83492.0,0.0021694]
["bitfinex","BTCUSD",1741852327121,0.14546667,83493.0,83492.0,0.0141464]
["bitfinex","BTCUSD",1741852327122,0.01876667,83493.0,83492.0,0.0141464]
["bitfinex","BTCUSD",1741852327345,0.01876667,83493.0,83492.0,0.01734408]
["bitfinex","BTCUSD",1741852327685,0.01876667,83493.0,83492.0,0.0161464]
["bitfinex","BTCUSD",1741852328650,0.01876667,83493.0,83492.0,0.0141464]
["bitfinex","BTCUSD",1741852328848,0.01876667,83493.0,83492.0,0.0181464]
["bitfinex","BTCUSD",1741852329194,0.01876667,83493.0,83492.0,0.0061694]
["bitfinex","BTCUSD",1741852329598,0.01876667,83493.0,83492.0,0.0041694]
["bitfinex","BTCUSD",1741852329784,0.25830767,83493.0,83492.0,0.0041694]
["bitfinex","BTCUSD",1741852329959,0.01876667,83493.0,83492.0,0.0161464]
["bitfinex","BTCUSD",1741852330173,0.01876667,83493.0,83492.0,0.2596894]
["bitfinex","BTCUSD",1741852331410,0.01876667,83493.0,83492.0,0.3975294]
["bitfinex","BTCUSD",1741852332031,0.01876667,83493.0,83492.0,1.8975294]
["bitfinex","BTCUSD",1741852332329,0.01876667,83493.0,83492.0,1.91207025]
["bitfinex","BTCUSD",1741852334992,0.01876667,83493.0,83492.0,2.11207025]
["bitfinex","BTCUSD",1741852335139,0.0003388,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1741852335491,0.0003388,83509.0,83508.0,0.1378]
["bitfinex","BTCUSD",1741852335992,0.03107477,83509.0,83508.0,0.1378]
["bitfinex","BTCUSD",1741852336136,0.11287477,83509.0,83508.0,0.1378]
["bitfinex","BTCUSD",1741852337363,0.011975,83503.0,83496.0,0.251505]
["bitfinex","BTCUSD",1741852337577,0.011975,83502.0,83497.0,0.1378]
["bitfinex","BTCUSD",1741852338374,0.251483,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1741852338575,0.251487,83503.0,83497.0,0.377327]
["bitfinex","BTCUSD",1741852338987,0.011975,83501.0,83497.0,0.377327]
["bitfinex","BTCUSD",1741852339191,0.011976,83498.0,83497.0,0.1378]
["bitfinex","BTCUSD",1741852339389,0.251518,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852339736,0.331018,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852339894,0.34978243,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852341862,0.01876443,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852342054,0.01876443,83493.0,83492.0,0.0221464]
["bitfinex","BTCUSD",1741852342216,0.01876443,83493.0,83492.0,0.0101694]
["bitfinex","BTCUSD",1741852342431,0.01876443,83493.0,83492.0,0.2616894]
["bitfinex","BTCUSD",1741852344233,0.01876443,83493.0,83492.0,1.7616894]
["bitfinex","BTCUSD",1741852345591,0.01876443,83493.0,83492.0,1.7566894]
["bitfinex","BTCUSD",1741852345796,0.01876443,83493.0,83492.0,1.5001694]
["bitfinex","BTCUSD",1741852345994,0.10584143,83493.0,83492.0,0.1429694]
["bitfinex","BTCUSD",1741852346216,0.10584143,83493.0,83492.0,0.0101694]
["bitfinex","BTCUSD",1741852346791,0.10584143,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852347133,0.10584143,83493.0,83492.0,0.0101694]
["bitfinex","BTCUSD",1741852348569,0.10584143,83493.0,83492.0,0.0051694]
["bitfinex","BTCUSD",1741852348938,0.10584143,83493.0,83492.0,0.0101694]
["bitfinex","BTCUSD",1741852351846,0.15524143,83493.0,83492.0,0.0101694]
["bitfinex","BTCUSD",1741852352928,0.15524143,83493.0,83492.0,0.0051694]
["bitfinex","BTCUSD",1741852353218,0.15524143,83493.0,83492.0,0.0071694]
["bitfinex","BTCUSD",1741852353356,0.15524143,83493.0,83492.0,0.0021694]
["bitfinex","BTCUSD",1741852353556,0.45524143,83493.0,83492.0,0.0031694]
["bitfinex","BTCUSD",1741852354351,0.436477,83493.0,83492.0,0.0031694]
["bitfinex","BTCUSD",1741852354904,0.45524458,83493.0,83492.0,0.0031694]
["bitfinex","BTCUSD",1741852355066,0.45524458,83493.0,83492.0,0.0021694]
["bitfinex","BTCUSD",1741852355268,0.45524458,83493.0,83492.0,0.0011694]
["bitfinex","BTCUSD",1741852355869,0.45524458,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852361374,0.44326758,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852361656,0.33074458,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852372801,0.40974458,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852373001,0.45744458,83493.0,83492.0,0.0001694]
["bitfinex","BTCUSD",1741852373642,0.45744458,83493.0,83492.0,4e-07]
["bitfinex","BTCUSD",1741852373817,0.67592,83492.0,83491.0,1.5e-07]
["bitfinex","BTCUSD",1741852374060,0.70092,83492.0,83491.0,1.5e-07]
["bitfinex","BTCUSD",1741852385498,0.70092,83492.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852385499,0.55155,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852386198,0.57031967,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852387831,0.57131967,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852390671,0.58045005,83482.0,83481.0,0.0001694]
["bitfinex","BTCUSD",1741852393280,0.58045005,83482.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852393281,0.011981,83460.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852393494,0.551616,83460.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852394120,0.57038941,83460.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852394465,0.551616,83460.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852394589,0.57038957,83460.0,83459.0,0.0001694]
["bitfinex","BTCUSD",1741852394790,0.57038957,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852394989,0.57238957,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852396082,0.58412559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852396492,0.58512559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852398695,0.34549059,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852398898,0.58512559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852399493,0.58312559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852400091,0.58412559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852407179,0.33250959,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852407360,0.58412559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852407977,0.58312559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852408663,0.58212559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852417501,0.58512559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852418068,0.58312559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852418308,0.58512559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852436361,0.57314459,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852436778,0.58512559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852437214,0.58312559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852437412,0.33250959,83460.0,83459.0,0.25182989]
["bitfinex","BTCUSD",1741852437802,0.58412559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852439054,0.58212559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852439279,0.58312559,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852440845,0.33150959,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852441020,0.03150959,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852441362,0.03150959,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852441563,0.04349059,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852441869,0.03150959,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852442110,0.03150959,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852442111,0.01977357,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852442496,0.01907457,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852442720,0.001,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852442925,0.01977216,83460.0,83459.0,0.01219189]
["bitfinex","BTCUSD",1741852443126,0.01877216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852443339,0.01877216,83460.0,83459.0,0.23984889]
["bitfinex","BTCUSD",1741852444269,0.01877216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852445948,0.01877216,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852450099,0.03075316,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852450753,0.01877216,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852454188,0.03075316,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852454399,0.33075316,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852455852,0.33109216,83460.0,83459.0,0.00221089]
["bitfinex","BTCUSD",1741852456166,0.33109216,83460.0,83459.0,0.00121089]
["bitfinex","BTCUSD",1741852456370,0.33109216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852456625,0.33209216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852456991,0.33309216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852457610,0.33209216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852457982,0.33309216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852458184,0.33209216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852458595,0.33309216,83460.0,83459.0,0.00021089]
["bitfinex","BTCUSD",1741852464348,0.46209216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852465273,0.46109216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852465490,0.46309216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852465673,0.46209216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852465893,0.46409216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852466078,0.46209216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852466306,0.46009216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852466495,0.46209216,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852466901,0.47309833,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852468694,0.61089833,83460.0,83459.0,8.9e-07]
["bitfinex","BTCUSD",1741852468920,0.628174,83441.0,83440.0,0.0001695]
["bitfinex","BTCUSD",1741852469126,0.628174,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852469715,0.64695218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852472295,0.64795218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852472465,0.57145218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852473087,0.57245218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852473648,0.33276218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852474991,0.33176218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852475161,0.33076218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852475307,0.33176218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852475514,0.33176218,83441.0,83440.0,0.00121099]
["bitfinex","BTCUSD",1741852475928,0.33076218,83441.0,83440.0,0.00121099]
["bitfinex","BTCUSD",1741852485463,0.33176218,83441.0,83440.0,0.00121099]
["bitfinex","BTCUSD",1741852485715,0.33176218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852485889,0.33276218,83441.0,83440.0,0.00021099]
["bitfinex","BTCUSD",1741852491915,0.43326218,83441.0,83440.0,9.9e-07]
["bitfinex","BTCUSD",1741852492774,0.43126218,83441.0,83440.0,9.9e-07]
["bitfinex","BTCUSD",1741852493193,0.43326218,83441.0,83440.0,9.9e-07]
["bitfinex","BTCUSD",1741852494067,0.43326218,83441.0,83440.0,0.00017039]
["bitfinex","BTCUSD",1741852494268,0.43526218,83441.0,83440.0,0.00017039]
["bitfinex","BTCUSD",1741852497237,0.011984,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741852497437,0.011984,83438.0,83437.0,0.00025403]
["bitfinex","BTCUSD",1741852498151,0.551682,83438.0,83437.0,0.00025403]
["bitfinex","BTCUSD",1741852498465,0.552682,83438.0,83437.0,0.00025403]
["bitfinex","BTCUSD",1741852499067,0.552682,83438.0,83437.0,3e-08]
["bitfinex","BTCUSD",1741852500075,0.551692,83435.0,83434.0,5.3e-07]
["bitfinex","BTCUSD",1741852500281,0.551692,83435.0,83434.0,4.188e-05]
["bitfinex","BTCUSD",1741852501438,0.555692,83435.0,83434.0,4.188e-05]
["bitfinex","BTCUSD",1741852501840,0.553692,83435.0,83434.0,4.188e-05]
["bitfinex","BTCUSD",1741852503026,0.555692,83435.0,83434.0,4.188e-05]
["bitfinex","BTCUSD",1741852505625,0.555692,83435.0,83397.0,4e-07]
["bitfinex","BTCUSD",1741852505626,0.551803,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1741852505827,0.551803,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852506480,0.56101849,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852507280,0.56301849,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852507481,0.56101849,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852507700,0.56650643,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852508064,0.56750643,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852508274,0.56650643,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852508811,0.56750643,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852509195,0.58629082,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852510079,0.58529082,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852510226,0.58629082,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852515348,0.57707533,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852515707,0.57607533,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852516503,0.57507533,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852517317,0.57507533,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852518750,1.07507533,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852522514,0.83104933,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852522724,0.53104933,83398.0,83397.0,0.37818595]
["bitfinex","BTCUSD",1741852522922,0.51226494,83398.0,83397.0,0.37818595]
["bitfinex","BTCUSD",1741852523077,0.5,83398.0,83397.0,0.37818595]
["bitfinex","BTCUSD",1741852523850,0.51226936,83398.0,83397.0,0.37818595]
["bitfinex","BTCUSD",1741852524073,0.51226936,83398.0,83397.0,0.37718595]
["bitfinex","BTCUSD",1741852524477,0.51226936,83398.0,83397.0,0.38118595]
["bitfinex","BTCUSD",1741852524681,0.51326936,83398.0,83397.0,0.38118595]
["bitfinex","BTCUSD",1741852525430,0.51326936,83398.0,83397.0,0.40480554]
["bitfinex","BTCUSD",1741852526215,0.532052,83398.0,83397.0,1.90480554]
["bitfinex","BTCUSD",1741852529398,0.532052,83398.0,83397.0,0.12937995]
["bitfinex","BTCUSD",1741852529602,0.544381,83398.0,83397.0,0.26713995]
["bitfinex","BTCUSD",1741852529773,0.532391,83398.0,83397.0,0.26713995]
["bitfinex","BTCUSD",1741852531901,0.532391,83398.0,83397.0,1.76713995]
["bitfinex","BTCUSD",1741852533491,0.772204,83398.0,83397.0,1.76713995]
["bitfinex","BTCUSD",1741852533696,0.784194,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852534551,0.783194,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852534755,0.783194,83398.0,83397.0,1.63783995]
["bitfinex","BTCUSD",1741852535015,0.531391,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852535816,0.543381,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852540781,0.531391,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852542351,0.531391,83398.0,83397.0,0.14183995]
["bitfinex","BTCUSD",1741852542984,0.531391,83398.0,83397.0,1.64183995]
["bitfinex","BTCUSD",1741852543143,0.531391,83398.0,83397.0,1.89364595]
["bitfinex","BTCUSD",1741852545943,0.531391,83398.0,83397.0,0.39364595]
["bitfinex","BTCUSD",1741852546374,0.531391,83398.0,83397.0,1.89364595]
["bitfinex","BTCUSD",1741852546576,0.531391,83398.0,83397.0,1.65382995]
["bitfinex","BTCUSD",1741852546881,0.531391,83398.0,83397.0,0.14183995]
["bitfinex","BTCUSD",1741852549075,0.531391,83398.0,83397.0,0.38165595]
["bitfinex","BTCUSD",1741852549305,0.51912164,83398.0,83397.0,0.38165595]
["bitfinex","BTCUSD",1741852549601,0.51912164,83398.0,83397.0,0.39364595]
["bitfinex","BTCUSD",1741852550912,0.51912164,83398.0,83397.0,1.89364595]
["bitfinex","BTCUSD",1741852551233,0.53126003,83398.0,83397.0,0.39364595]
["bitfinex","BTCUSD",1741852553886,0.51912164,83398.0,83397.0,0.39364595]
["bitfinex","BTCUSD",1741852554040,0.53100956,83398.0,83397.0,0.39364595]
["bitfinex","BTCUSD",1741852555774,0.53100956,83398.0,83397.0,0.25588595]
["bitfinex","BTCUSD",1741852556003,0.53100956,83398.0,83397.0,0.39360595]
["bitfinex","BTCUSD",1741852556601,0.53100956,83398.0,83397.0,1.89360595]
["bitfinex","BTCUSD",1741852558907,0.53100956,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852560652,0.77082256,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852560855,0.78281256,83398.0,83397.0,0.14179995]
["bitfinex","BTCUSD",1741852561459,0.78281256,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852563224,0.54299956,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852564128,0.53100956,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852564340,0.53100956,83398.0,83397.0,0.14179995]
["bitfinex","BTCUSD",1741852564733,0.77082256,83398.0,83397.0,0.14179995]
["bitfinex","BTCUSD",1741852564940,0.78281256,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852565197,0.77082256,83398.0,83397.0,1.64179995]
["bitfinex","BTCUSD",1741852565400,0.53100956,83398.0,83397.0,1.65378995]
["bitfinex","BTCUSD",1741852567956,0.53100956,83398.0,83397.0,1.73548995]
["bitfinex","BTCUSD",1741852571801,0.51912164,83398.0,83397.0,1.73548995]
["bitfinex","BTCUSD",1741852572716,0.53096988,83398.0,83397.0,1.73548995]
["bitfinex","BTCUSD",1741852574298,0.53196988,83398.0,83397.0,1.73548995]
["bitfinex","BTCUSD",1741852575081,0.53196988,83398.0,83397.0,1.73148995]
["bitfinex","BTCUSD",1741852575482,0.54395988,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852575650,0.54395988,83398.0,83397.0,0.13775995]
["bitfinex","BTCUSD",1741852576242,0.84395988,83398.0,83397.0,0.13775995]
["bitfinex","BTCUSD",1741852576442,0.84395988,83398.0,83397.0,0.14175995]
["bitfinex","BTCUSD",1741852577276,0.92545988,83398.0,83397.0,0.00407995]
["bitfinex","BTCUSD",1741852577471,0.97395988,83398.0,83397.0,0.00407995]
["bitfinex","BTCUSD",1741852577726,0.95517724,83398.0,83397.0,0.00407995]
["bitfinex","BTCUSD",1741852578272,0.95517724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852578695,0.95417724,83398.0,83397.0,0.00307995]
["bitfinex","BTCUSD",1741852579027,0.95417724,83398.0,83397.0,0.00607995]
["bitfinex","BTCUSD",1741852579451,0.9729651,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852579809,0.9729651,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852580004,0.9729651,83398.0,83397.0,0.00207995]
["bitfinex","BTCUSD",1741852581452,0.9729651,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852581688,0.9739651,83398.0,83397.0,0.00107995]
["bitfinex","BTCUSD",1741852582288,0.9739651,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852582696,0.9749651,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852585585,0.5329751,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852586023,0.81418724,83398.0,83397.0,0.01206995]
["bitfinex","BTCUSD",1741852586228,0.51418724,83398.0,83397.0,0.01206995]
["bitfinex","BTCUSD",1741852586405,0.51418724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852586581,0.51318724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852586783,0.81418724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852587131,0.82417724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852587492,0.81318724,83398.0,83397.0,7.995e-05]
["bitfinex","BTCUSD",1741852588097,0.51318724,83398.0,83397.0,0.01206995]
["bitfinex","BTCUSD",1741852588327,0.81318724,83398.0,83397.0,0.01206995]
["bitfinex","BTCUSD",1741852588640,0.51318724,83398.0,83397.0,0.01306995]
["bitfinex","BTCUSD",1741852588861,0.83197037,83398.0,83397.0,1.51206995]
["bitfinex","BTCUSD",1741852589056,0.83097037,83398.0,83397.0,1.51206995]
["bitfinex","BTCUSD",1741852589255,0.83097037,83398.0,83397.0,1.51306995]
["bitfinex","BTCUSD",1741852589408,0.83097037,83398.0,83397.0,1.51406995]
["bitfinex","BTCUSD",1741852589619,0.83097037,83398.0,83397.0,1.50207995]
["bitfinex","BTCUSD",1741852591463,0.53097037,83398.0,83397.0,1.51406995]
["bitfinex","BTCUSD",1741852592039,0.53097037,83398.0,83397.0,1.63756995]
["bitfinex","BTCUSD",1741852592648,0.51912213,83398.0,83397.0,1.63756995]
["bitfinex","BTCUSD",1741852593610,0.500339,83398.0,83397.0,1.6521108]
["bitfinex","BTCUSD",1741852594417,0.500339,83398.0,83397.0,1.66332475]
["bitfinex","BTCUSD",1741852594841,0.500339,83398.0,83397.0,1.66232475]
["bitfinex","BTCUSD",1741852595041,0.500339,83398.0,83397.0,1.66832475]
["bitfinex","BTCUSD",1741852595367,0.500339,83398.0,83397.0,1.66732475]
["bitfinex","BTCUSD",1741852595570,0.500339,83398.0,83397.0,1.67132475]
["bitfinex","BTCUSD",1741852596081,0.500339,83398.0,83397.0,1.66732475]
["bitfinex","BTCUSD",1741852596308,0.500339,83398.0,83397.0,1.96732475]
["bitfinex","BTCUSD",1741852596626,0.501339,83398.0,83397.0,1.97232475]
["bitfinex","BTCUSD",1741852596867,0.501339,83398.0,83397.0,1.67232475]
["bitfinex","BTCUSD",1741852597073,0.500339,83398.0,83397.0,1.66732475]
["bitfinex","BTCUSD",1741852597888,0.500339,83398.0,83397.0,1.66132475]
["bitfinex","BTCUSD",1741852598282,0.500339,83398.0,83397.0,1.6561108]
["bitfinex","BTCUSD",1741852598464,0.501339,83398.0,83397.0,1.6611108]
["bitfinex","BTCUSD",1741852604925,0.501339,83398.0,83397.0,1.7987508]
["bitfinex","BTCUSD",1741852605649,0.501339,83398.0,83397.0,2.2308271]
["bitfinex","BTCUSD",1741852605850,1e-06,83398.0,83397.0,2.24369299]
["bitfinex","BTCUSD",1741852606509,0.239715,83433.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741852606750,0.0755,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741852606971,0.011985,83434.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741852607317,0.251703,83432.0,83426.0,1.5]
["bitfinex","BTCUSD",1741852607515,0.011985,83434.0,83426.0,1.511986]
["bitfinex","BTCUSD",1741852607744,0.000339,83435.0,83426.0,1.751717]
["bitfinex","BTCUSD",1741852607948,0.000339,83435.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741852608277,0.012324,83435.0,83426.0,1.751717]
["bitfinex","BTCUSD",1741852608510,0.252034,83435.0,83426.0,1.751717]
["bitfinex","BTCUSD",1741852608688,0.239713,83433.0,83426.0,1.5]
["bitfinex","BTCUSD",1741852608865,0.251704,83431.0,83426.0,1.5]
["bitfinex","BTCUSD",1741852609067,0.251704,83431.0,83426.0,1.503]
["bitfinex","BTCUSD",1741852609604,0.011986,83430.0,83426.0,1.503]
["bitfinex","BTCUSD",1741852610086,0.011986,83430.0,83426.0,1.507]
["bitfinex","BTCUSD",1741852610447,0.011986,83430.0,83426.0,1.5]
["bitfinex","BTCUSD",1741852610643,0.239725,83429.0,83426.0,1.528507]
["bitfinex","BTCUSD",1741852610849,0.239725,83429.0,83426.0,1.531507]
["bitfinex","BTCUSD",1741852611488,0.01230087,83432.0,83426.0,1.528507]
["bitfinex","BTCUSD",1741852611691,0.251704,83431.0,83426.0,1.532507]
["bitfinex","BTCUSD",1741852611920,0.239722,83430.0,83426.0,1.532507]
["bitfinex","BTCUSD",1741852612134,0.011986,83429.0,83426.0,1.528507]
["bitfinex","BTCUSD",1741852612411,0.011986,83429.0,83426.0,1.538507]
["bitfinex","BTCUSD",1741852612611,0.011986,83429.0,83426.0,1.514]
["bitfinex","BTCUSD",1741852612819,0.011986,83427.0,83426.0,1.514]
["bitfinex","BTCUSD",1741852613114,0.011986,83427.0,83426.0,0.1466]
["bitfinex","BTCUSD",1741852613414,0.011986,83427.0,83426.0,0.1516]
["bitfinex","BTCUSD",1741852613713,0.011986,83427.0,83426.0,0.1426]
["bitfinex","BTCUSD",1741852613855,0.011986,83427.0,83426.0,0.1416]
["bitfinex","BTCUSD",1741852614055,0.011986,83427.0,83426.0,0.1376]
["bitfinex","BTCUSD",1741852614361,0.011986,83427.0,83426.0,0.1426]
["bitfinex","BTCUSD",1741852615013,0.011985,83431.0,83426.0,0.1426]
["bitfinex","BTCUSD",1741852615222,0.011986,83429.0,83426.0,0.1486]
["bitfinex","BTCUSD",1741852615422,0.239727,83428.0,83426.0,0.1486]
["bitfinex","BTCUSD",1741852615627,0.25192256,83432.0,83426.0,0.1486]
["bitfinex","BTCUSD",1741852615856,0.011985,83431.0,83427.0,1.5]
["bitfinex","BTCUSD",1741852616013,0.251713,83429.0,83427.0,1.5]
["bitfinex","BTCUSD",1741852616533,0.011985,83431.0,83427.0,1.5]
["bitfinex","BTCUSD",1741852616880,0.011986,83428.0,83427.0,1.5]
["bitfinex","BTCUSD",1741852617118,0.011986,83428.0,83427.0,1.505]
["bitfinex","BTCUSD",1741852617581,0.01220456,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1741852617786,0.01877856,83433.0,83427.0,0.005]
["bitfinex","BTCUSD",1741852617988,0.011986,83429.0,83427.0,0.005]
["bitfinex","BTCUSD",1741852618187,0.011986,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741852618389,0.251711,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741852619093,0.011986,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741852619289,0.25171,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741852619903,0.25171,83429.0,83428.0,1.504]
["bitfinex","BTCUSD",1741852620076,0.25171,83429.0,83428.0,1.505]
["bitfinex","BTCUSD",1741852620423,0.25171,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852623052,0.25171,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852624600,0.25152868,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852624926,0.25152868,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852627701,0.25152868,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852628282,0.25152868,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852631265,0.25152868,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852631764,0.25152868,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852634007,0.25186748,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852634765,0.25186748,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852635167,0.25186748,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852637970,0.27064576,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852638401,0.27064576,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852638825,0.27064576,83429.0,83428.0,1.51]
["bitfinex","BTCUSD",1741852639604,0.27064576,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852639812,0.40154576,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852640213,0.38276748,83429.0,83428.0,0.01]
["bitfinex","BTCUSD",1741852640729,0.38276748,83429.0,83428.0,0.005]
["bitfinex","BTCUSD",1741852641373,0.251734,83421.0,83420.0,0.13756]
["bitfinex","BTCUSD",1741852642545,0.251734,83421.0,83420.0,0.14356]
["bitfinex","BTCUSD",1741852642842,0.27051372,83421.0,83420.0,0.14356]
["bitfinex","BTCUSD",1741852643433,0.27051372,83421.0,83420.0,0.14856]
["bitfinex","BTCUSD",1741852643853,0.27051372,83421.0,83420.0,0.011]
["bitfinex","BTCUSD",1741852644550,0.01877972,83421.0,83420.0,0.011]
["bitfinex","BTCUSD",1741852644747,0.01877972,83421.0,83420.0,1.511]
["bitfinex","BTCUSD",1741852644891,0.25852672,83421.0,83420.0,1.511]
["bitfinex","BTCUSD",1741852645096,0.27051372,83421.0,83420.0,1.511]
["bitfinex","BTCUSD",1741852646354,0.01877972,83421.0,83420.0,1.511]
["bitfinex","BTCUSD",1741852646561,0.03076672,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852648561,0.01877972,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852648891,0.01877972,83421.0,83420.0,1.5231563]
["bitfinex","BTCUSD",1741852649088,0.01877972,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852650093,0.03076672,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852650530,0.01877972,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852650735,0.25852672,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852652160,0.27051372,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852654468,0.27051372,83421.0,83420.0,0.0111693]
["bitfinex","BTCUSD",1741852656514,0.25852672,83421.0,83420.0,0.0111693]
["bitfinex","BTCUSD",1741852656924,0.27051372,83421.0,83420.0,0.0111693]
["bitfinex","BTCUSD",1741852658517,0.27051372,83421.0,83420.0,1.5111693]
["bitfinex","BTCUSD",1741852660280,0.27051372,83421.0,83420.0,0.0111693]
["bitfinex","BTCUSD",1741852661644,0.251734,83421.0,83420.0,0.0111693]
["bitfinex","BTCUSD",1741852661999,0.332234,83421.0,83420.0,3e-07]
["bitfinex","BTCUSD",1741852662344,0.632234,83421.0,83420.0,3e-07]
["bitfinex","BTCUSD",1741852662949,0.251795,83401.0,83400.0,0.13752]
["bitfinex","BTCUSD",1741852663158,0.251795,83401.0,83398.0,0.00024895]
["bitfinex","BTCUSD",1741852663159,0.251801,83399.0,83398.0,0.00024895]
["bitfinex","BTCUSD",1741852663364,0.26362844,83399.0,83398.0,0.00024895]
["bitfinex","BTCUSD",1741852664934,0.28241282,83399.0,83398.0,0.01124895]
["bitfinex","BTCUSD",1741852665685,0.66261282,83399.0,83398.0,9.5e-07]
["bitfinex","BTCUSD",1741852666886,0.31199,83398.0,83380.0,1.5]
["bitfinex","BTCUSD",1741852668057,0.01203145,83398.0,83380.0,1.5]
["bitfinex","BTCUSD",1741852668255,0.01203145,83398.0,83397.0,0.0010004]
["bitfinex","BTCUSD",1741852669068,0.01203145,83398.0,83397.0,0.0020004]
["bitfinex","BTCUSD",1741852670836,0.01203145,83398.0,83397.0,4e-07]
["bitfinex","BTCUSD",1741852672750,0.011991,83392.0,83377.0,0.13752]
["bitfinex","BTCUSD",1741852672892,0.251822,83392.0,83377.0,0.13752]
["bitfinex","BTCUSD",1741852673295,0.251822,83392.0,83383.0,0.0796]
["bitfinex","BTCUSD",1741852674733,0.251822,83392.0,83384.0,1.5]
["bitfinex","BTCUSD",1741852678140,0.251822,83392.0,83391.0,0.0018]
["bitfinex","BTCUSD",1741852683109,0.251822,83392.0,83391.0,0.0019694]
["bitfinex","BTCUSD",1741852685448,0.551822,83392.0,83391.0,0.0019694]
["bitfinex","BTCUSD",1741852704009,0.551822,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741852704286,0.551822,83392.0,83391.0,0.0019694]
["bitfinex","BTCUSD",1741852704653,0.551822,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741852704851,0.551822,83392.0,83391.0,0.0019694]
["bitfinex","BTCUSD",1741852705649,0.551822,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741852720312,0.67497,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852723306,0.69375982,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852729480,0.7027289,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852731319,0.7037289,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852731957,0.7047289,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852733113,0.7050679,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852734012,0.7040679,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852734326,0.7060679,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852734796,0.7050679,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852735139,0.7070679,83376.0,83375.0,4e-07]
["bitfinex","BTCUSD",1741852739473,0.551885,83371.0,83370.0,4.1e-07]
["bitfinex","BTCUSD",1741852739677,0.629885,83371.0,83370.0,4.1e-07]
["bitfinex","BTCUSD",1741852740656,0.629885,83371.0,83370.0,1.2e-07]
["bitfinex","BTCUSD",1741852741470,0.632885,83371.0,83370.0,1.2e-07]
["bitfinex","BTCUSD",1741852742037,0.635885,83371.0,83370.0,1.2e-07]
["bitfinex","BTCUSD",1741852742571,0.551919,83360.0,83359.0,1e-06]
["bitfinex","BTCUSD",1741852742769,0.551919,83360.0,83356.0,0.0001694]
["bitfinex","BTCUSD",1741852742770,0.551927,83357.0,83356.0,4e-07]
["bitfinex","BTCUSD",1741852743200,0.551927,83357.0,83356.0,1.5e-07]
["bitfinex","BTCUSD",1741852743784,0.539989,83337.0,83335.0,0.0816]
["bitfinex","BTCUSD",1741852743979,0.551988,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852744994,0.56379878,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852746487,0.58259418,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852757085,0.56379878,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852757735,0.56479878,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852757960,0.56579878,83337.0,83336.0,0.00029409]
["bitfinex","BTCUSD",1741852758159,0.56379878,83337.0,83336.0,9e-08]
["bitfinex","BTCUSD",1741852758392,0.56379878,83337.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852758393,0.012,83328.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852758632,0.552025,83325.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852760078,0.57082582,83325.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852766881,0.552025,83325.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852769891,0.57082484,83325.0,83324.0,0.0126425]
["bitfinex","BTCUSD",1741852770084,0.57082484,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852793684,0.01879984,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852793886,0.01879984,83325.0,83324.0,0.10415275]
["bitfinex","BTCUSD",1741852794040,0.03080084,83325.0,83324.0,0.10415275]
["bitfinex","BTCUSD",1741852794241,0.012001,83325.0,83324.0,0.10415275]
["bitfinex","BTCUSD",1741852796417,0.012001,83325.0,83324.0,1.60415275]
["bitfinex","BTCUSD",1741852796822,0.251982,83340.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1741852797172,0.0123388,83333.0,83332.0,0.01454085]
["bitfinex","BTCUSD",1741852797607,0.03113708,83333.0,83332.0,1.51454085]
["bitfinex","BTCUSD",1741852799901,0.03113708,83333.0,83332.0,1.65294085]
["bitfinex","BTCUSD",1741852800436,0.03113708,83333.0,83332.0,1.51554085]
["bitfinex","BTCUSD",1741852800646,0.27113708,83333.0,83331.0,0.0816]
["bitfinex","BTCUSD",1741852800854,0.03113708,83333.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852801054,0.252003,83332.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852801281,0.01913708,83333.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852801457,0.012,83332.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852801663,0.252003,83332.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852802982,0.252003,83332.0,83331.0,0.1394]
["bitfinex","BTCUSD",1741852803485,0.0123388,83333.0,83332.0,0.0829]
["bitfinex","BTCUSD",1741852803881,0.252003,83332.0,83331.0,0.1394]
["bitfinex","BTCUSD",1741852804436,0.252003,83332.0,83331.0,0.1374]
["bitfinex","BTCUSD",1741852806175,0.252025,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852806534,0.552025,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852806732,0.240024,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852806937,0.252025,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852807717,0.252025,83325.0,83324.0,0.0138119]
["bitfinex","BTCUSD",1741852808357,0.252025,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852809147,0.24002,83327.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852809326,0.012,83331.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852809327,0.03080074,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852809530,0.03080074,83325.0,83324.0,0.0138119]
["bitfinex","BTCUSD",1741852809932,0.03080074,83325.0,83324.0,0.0128119]
["bitfinex","BTCUSD",1741852810538,0.03080074,83325.0,83324.0,0.0138119]
["bitfinex","BTCUSD",1741852811121,0.03080074,83325.0,83324.0,0.28057979]
["bitfinex","BTCUSD",1741852811122,0.01879974,83325.0,83324.0,0.28057979]
["bitfinex","BTCUSD",1741852811502,0.01879974,83325.0,83324.0,0.36217975]
["bitfinex","BTCUSD",1741852811704,0.01879974,83325.0,83324.0,0.36317975]
["bitfinex","BTCUSD",1741852813829,0.0003388,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741852814015,0.0003388,83333.0,83332.0,0.51288604]
["bitfinex","BTCUSD",1741852814252,0.0003388,83333.0,83332.0,0.53788604]
["bitfinex","BTCUSD",1741852814682,0.0003388,83333.0,83332.0,0.57534584]
["bitfinex","BTCUSD",1741852814900,0.0003388,83333.0,83332.0,2.07534584]
["bitfinex","BTCUSD",1741852815111,0.0003388,83333.0,83332.0,2.03788604]
["bitfinex","BTCUSD",1741852815525,0.0013388,83333.0,83332.0,2.07632676]
["bitfinex","BTCUSD",1741852816407,1.3e-07,83337.0,83336.0,0.632191]
["bitfinex","BTCUSD",1741852816616,1.3e-07,83337.0,83336.0,0.80411476]
["bitfinex","BTCUSD",1741852817258,1.3e-07,83337.0,83336.0,0.76667404]
["bitfinex","BTCUSD",1741852817675,1.3e-07,83337.0,83336.0,0.77267404]
["bitfinex","BTCUSD",1741852817894,1.3e-07,83337.0,83336.0,2.26667404]
["bitfinex","BTCUSD",1741852818324,1.3e-07,83337.0,83336.0,2.27267404]
["bitfinex","BTCUSD",1741852818538,1.3e-07,83337.0,83336.0,2.40999404]
["bitfinex","BTCUSD",1741852819400,1.3e-07,83337.0,83336.0,2.38499404]
["bitfinex","BTCUSD",1741852820026,1.3e-07,83337.0,83336.0,2.40999404]
["bitfinex","BTCUSD",1741852820229,1.3e-07,83337.0,83336.0,2.38499404]
["bitfinex","BTCUSD",1741852821094,1.3e-07,83337.0,83336.0,2.40999404]
["bitfinex","BTCUSD",1741852822678,1.3e-07,83337.0,83336.0,2.27267404]
["bitfinex","BTCUSD",1741852822902,1.3e-07,83337.0,83336.0,2.40999404]
["bitfinex","BTCUSD",1741852823177,1.3e-07,83337.0,83336.0,2.38499404]
["bitfinex","BTCUSD",1741852823356,1.3e-07,83337.0,83336.0,2.40999404]
["bitfinex","BTCUSD",1741852824036,1.3e-07,83337.0,83336.0,2.38499404]
["bitfinex","BTCUSD",1741852824620,1.3e-07,83337.0,83336.0,3.14675404]
["bitfinex","BTCUSD",1741852825239,1.3e-07,83337.0,83336.0,2.78443404]
["bitfinex","BTCUSD",1741852825613,1.3e-07,83337.0,83336.0,2.92175404]
["bitfinex","BTCUSD",1741852829333,1.3e-07,83337.0,83336.0,2.92171404]
["bitfinex","BTCUSD",1741852831934,0.25183113,83350.0,83344.0,0.251964]
["bitfinex","BTCUSD",1741852832614,0.251955,83348.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1741852832835,0.011997,83348.0,83346.0,0.13728]
["bitfinex","BTCUSD",1741852833060,0.011997,83348.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1741852833730,0.0003388,83351.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1741852834631,0.011997,83350.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1741852835297,0.251951,83350.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1741852835960,0.011997,83350.0,83347.0,0.04456826]
["bitfinex","BTCUSD",1741852836388,0.011997,83350.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852836615,0.0003388,83351.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852837050,0.0123358,83351.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852837266,0.011997,83350.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852837692,0.251951,83350.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852838580,0.251951,83350.0,83348.0,1.505]
["bitfinex","BTCUSD",1741852838794,0.251951,83350.0,83348.0,1.5]
["bitfinex","BTCUSD",1741852839013,0.011997,83350.0,83348.0,1.506]
["bitfinex","BTCUSD",1741852839241,0.2522868,83351.0,83348.0,1.506]
["bitfinex","BTCUSD",1741852839676,0.0003388,83351.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741852839892,0.0003388,83351.0,83348.0,0.006]
["bitfinex","BTCUSD",1741852840356,0.0003388,83351.0,83349.0,1.5]
["bitfinex","BTCUSD",1741852841233,0.2522868,83351.0,83349.0,1.5]
["bitfinex","BTCUSD",1741852842806,0.2522868,83351.0,83349.0,1.505]
["bitfinex","BTCUSD",1741852843008,0.011997,83350.0,83349.0,1.505]
["bitfinex","BTCUSD",1741852844799,0.2522868,83351.0,83349.0,1.505]
["bitfinex","BTCUSD",1741852845429,0.2522868,83351.0,83349.0,0.005]
["bitfinex","BTCUSD",1741852845644,0.2522868,83351.0,83347.0,0.03856826]
["bitfinex","BTCUSD",1741852846125,0.2522868,83351.0,83349.0,0.006]
["bitfinex","BTCUSD",1741852846327,0.2522868,83351.0,83347.0,0.03856826]
["bitfinex","BTCUSD",1741852846743,0.2522868,83351.0,83349.0,0.005]
["bitfinex","BTCUSD",1741852846961,0.2522868,83351.0,83350.0,1.5]
["bitfinex","BTCUSD",1741852848857,0.251951,83349.0,83347.0,0.03856826]
["bitfinex","BTCUSD",1741852849060,0.011997,83348.0,83347.0,0.03856826]
["bitfinex","BTCUSD",1741852849267,0.251951,83349.0,83347.0,0.17584826]
["bitfinex","BTCUSD",1741852849668,0.011997,83348.0,83347.0,0.17584826]
["bitfinex","BTCUSD",1741852850120,0.011997,83348.0,83347.0,0.18184826]
["bitfinex","BTCUSD",1741852850796,0.011997,83348.0,83347.0,0.006]
["bitfinex","BTCUSD",1741852851007,0.394797,83348.0,83347.0,0.006]
["bitfinex","BTCUSD",1741852851916,0.311998,83346.0,83345.0,0.76172]
["bitfinex","BTCUSD",1741852852140,0.378588,83337.0,83336.0,0.0001694]
["bitfinex","BTCUSD",1741852853553,0.378588,83337.0,83336.0,0.0051694]
["bitfinex","BTCUSD",1741852854025,0.39738567,83337.0,83336.0,0.0051694]
["bitfinex","BTCUSD",1741852854931,0.69738567,83337.0,83336.0,0.0001694]
["bitfinex","BTCUSD",1741852855378,0.69738567,83337.0,83336.0,0.0031694]
["bitfinex","BTCUSD",1741852855562,0.69738567,83337.0,83336.0,0.0001694]
["bitfinex","BTCUSD",1741852855983,0.69738567,83337.0,83336.0,0.0011694]
["bitfinex","BTCUSD",1741852856632,0.69738567,83337.0,83336.0,0.0001694]
["bitfinex","BTCUSD",1741852857014,0.70936551,83337.0,83336.0,0.0001694]
["bitfinex","BTCUSD",1741852861494,0.70936551,83337.0,83336.0,4e-07]
["bitfinex","BTCUSD",1741852862137,0.6297,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852864785,0.6307,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852869661,0.6297,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852870960,0.6307,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852871392,0.6297,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852871653,0.6307,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852880963,0.6310388,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852881569,0.5533388,83333.0,83332.0,8e-07]
["bitfinex","BTCUSD",1741852891876,0.5533388,83333.0,83324.0,0.0126127]
["bitfinex","BTCUSD",1741852891877,0.55197,83325.0,83324.0,0.0126127]
["bitfinex","BTCUSD",1741852892102,0.55197,83325.0,83324.0,0.01273703]
["bitfinex","BTCUSD",1741852892726,0.5707706,83325.0,83324.0,0.01273703]
["bitfinex","BTCUSD",1741852894616,0.5707706,83325.0,83324.0,0.01373703]
["bitfinex","BTCUSD",1741852895596,0.5707706,83325.0,83324.0,0.00873703]
["bitfinex","BTCUSD",1741852916610,0.5711094,83325.0,83324.0,0.00873703]
["bitfinex","BTCUSD",1741852917917,0.0191394,83325.0,83324.0,0.14913803]
["bitfinex","BTCUSD",1741852918117,0.0003388,83325.0,83324.0,0.15287785]
["bitfinex","BTCUSD",1741852918336,0.0003388,83325.0,83324.0,1.65167788]
["bitfinex","BTCUSD",1741852918554,0.0003388,83325.0,83324.0,0.15167788]
["bitfinex","BTCUSD",1741852918758,0.0003388,83325.0,83324.0,0.16367888]
["bitfinex","BTCUSD",1741852918980,0.0003388,83325.0,83324.0,0.16267888]
["bitfinex","BTCUSD",1741852919188,0.0003388,83325.0,83324.0,1.66567888]
["bitfinex","BTCUSD",1741852920037,0.0003388,83325.0,83324.0,1.66267888]
["bitfinex","BTCUSD",1741852920246,0.0003388,83325.0,83324.0,1.66767888]
["bitfinex","BTCUSD",1741852921394,0.0003388,83325.0,83324.0,2.02764707]
["bitfinex","BTCUSD",1741852921635,0.0003388,83325.0,83324.0,2.02264707]
["bitfinex","BTCUSD",1741852921867,0.0003388,83325.0,83324.0,2.02864707]
["bitfinex","BTCUSD",1741852922322,0.0003388,83325.0,83324.0,0.52864707]
["bitfinex","BTCUSD",1741852922745,0.0003388,83325.0,83324.0,2.02864707]
["bitfinex","BTCUSD",1741852927382,0.0003388,83325.0,83324.0,0.52864707]
["bitfinex","BTCUSD",1741852927617,0.2523638,83325.0,83324.0,0.01373703]
["bitfinex","BTCUSD",1741852927848,0.0003388,83325.0,83324.0,0.25376303]
["bitfinex","BTCUSD",1741852928114,0.0003388,83325.0,83324.0,0.28030488]
["bitfinex","BTCUSD",1741852928358,0.0003388,83325.0,83324.0,0.40260488]
["bitfinex","BTCUSD",1741852928607,0.0003388,83325.0,83324.0,0.15057788]
["bitfinex","BTCUSD",1741852929090,0.0003388,83325.0,83324.0,0.16257888]
["bitfinex","BTCUSD",1741852929583,0.0003388,83325.0,83324.0,0.13603703]
["bitfinex","BTCUSD",1741852929806,0.0123398,83325.0,83324.0,0.15093703]
["bitfinex","BTCUSD",1741852930489,0.0003388,83325.0,83324.0,0.15093703]
["bitfinex","BTCUSD",1741852931491,0.0003388,83325.0,83324.0,0.14493703]
["bitfinex","BTCUSD",1741852931706,0.0003388,83325.0,83324.0,0.14993703]
["bitfinex","BTCUSD",1741852931937,0.0123398,83325.0,83324.0,0.14493703]
["bitfinex","BTCUSD",1741852932163,0.0123398,83325.0,83324.0,0.00773703]
["bitfinex","BTCUSD",1741852932382,0.02463014,83325.0,83324.0,0.15093703]
["bitfinex","BTCUSD",1741852933074,0.02463014,83325.0,83324.0,0.14493703]
["bitfinex","BTCUSD",1741852933499,0.0123398,83325.0,83324.0,0.14493703]
["bitfinex","BTCUSD",1741852934624,0.0123398,83325.0,83324.0,0.14893703]
["bitfinex","BTCUSD",1741852935682,0.0003388,83325.0,83324.0,0.14893703]
["bitfinex","BTCUSD",1741852935903,0.01913845,83325.0,83324.0,0.01173703]
["bitfinex","BTCUSD",1741852936115,0.01913845,83325.0,83324.0,0.26376403]
["bitfinex","BTCUSD",1741852936332,0.01913845,83325.0,83324.0,0.33976403]
["bitfinex","BTCUSD",1741852936760,0.01913845,83325.0,83324.0,0.08773703]
["bitfinex","BTCUSD",1741852937188,0.01913845,83325.0,83324.0,1.58773703]
["bitfinex","BTCUSD",1741852938785,0.01913845,83325.0,83324.0,1.59973803]
["bitfinex","BTCUSD",1741852939145,0.01913845,83325.0,83324.0,1.82776303]
["bitfinex","BTCUSD",1741852939527,0.01913845,83325.0,83324.0,1.58773703]
["bitfinex","BTCUSD",1741852940078,0.25916245,83325.0,83324.0,1.51173703]
["bitfinex","BTCUSD",1741852940931,0.01913845,83325.0,83324.0,1.52627788]
["bitfinex","BTCUSD",1741852941147,0.01913845,83325.0,83324.0,1.53827888]
["bitfinex","BTCUSD",1741852941359,0.01913845,83325.0,83324.0,1.66207888]
["bitfinex","BTCUSD",1741852945103,0.01913845,83325.0,83324.0,1.78202107]
["bitfinex","BTCUSD",1741852945316,0.0003388,83325.0,83324.0,1.78202107]
["bitfinex","BTCUSD",1741852946387,0.0003388,83325.0,83324.0,1.77802107]
["bitfinex","BTCUSD",1741852946815,0.0003388,83325.0,83324.0,1.78402107]
["bitfinex","BTCUSD",1741852947868,0.0003388,83325.0,83324.0,1.79588264]
["bitfinex","BTCUSD",1741852949358,0.0003388,83325.0,83324.0,1.78402107]
["bitfinex","BTCUSD",1741852950023,0.0003388,83325.0,83324.0,1.77802107]
["bitfinex","BTCUSD",1741852950325,0.0003388,83325.0,83324.0,1.78402107]
["bitfinex","BTCUSD",1741852950553,0.0003388,83325.0,83324.0,1.52573803]
["bitfinex","BTCUSD",1741852950758,0.0003388,83325.0,83324.0,1.66289803]
["bitfinex","BTCUSD",1741852950991,0.0003388,83325.0,83324.0,1.67743888]
["bitfinex","BTCUSD",1741852952014,0.0003388,83325.0,83324.0,1.87308107]
["bitfinex","BTCUSD",1741852953462,0.0003388,83325.0,83324.0,1.91057138]
["bitfinex","BTCUSD",1741852954275,0.0003388,83325.0,83324.0,1.87308107]
["bitfinex","BTCUSD",1741852954432,0.0003388,83325.0,83324.0,1.89808107]
["bitfinex","BTCUSD",1741852954636,0.0003388,83325.0,83324.0,1.98537078]
["bitfinex","BTCUSD",1741852955486,0.0003388,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852955487,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852955690,8e-07,83325.0,83324.0,2.41807078]
["bitfinex","BTCUSD",1741852956103,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852956884,8e-07,83325.0,83324.0,2.41807078]
["bitfinex","BTCUSD",1741852957088,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852958111,8e-07,83325.0,83324.0,2.28691078]
["bitfinex","BTCUSD",1741852958315,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852958474,8e-07,83325.0,83324.0,2.39907078]
["bitfinex","BTCUSD",1741852959078,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852962767,8e-07,83325.0,83324.0,2.41807078]
["bitfinex","BTCUSD",1741852963263,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852967264,8e-07,83325.0,83324.0,2.41807078]
["bitfinex","BTCUSD",1741852967643,8e-07,83325.0,83324.0,2.42407078]
["bitfinex","BTCUSD",1741852968030,8e-07,83325.0,83324.0,2.41807078]
["bitfinex","BTCUSD",1741852968440,6e-07,83333.0,83332.0,0.502003]
["bitfinex","BTCUSD",1741852968606,6e-07,83333.0,83332.0,0.79727575]
["bitfinex","BTCUSD",1741852969181,6e-07,83333.0,83332.0,2.29727575]
["bitfinex","BTCUSD",1741852969933,6e-07,83333.0,83332.0,3.05907575]
["bitfinex","BTCUSD",1741852970808,6e-07,83333.0,83332.0,3.06507575]
["bitfinex","BTCUSD",1741852972212,6e-07,83333.0,83332.0,3.05907575]
["bitfinex","BTCUSD",1741852972698,6e-07,83333.0,83332.0,3.47277575]
["bitfinex","BTCUSD",1741852973471,6e-07,83333.0,83332.0,3.47877575]
["bitfinex","BTCUSD",1741852975385,6e-07,83333.0,83332.0,3.48777581]
["bitfinex","BTCUSD",1741852979210,6e-07,83333.0,83332.0,3.46277581]
["bitfinex","BTCUSD",1741852982542,6e-07,83333.0,83332.0,2.97099271]
["bitfinex","BTCUSD",1741852982876,0.0781006,83333.0,83332.0,2.6815]
["bitfinex","BTCUSD",1741852983076,0.0781006,83333.0,83332.0,2.81858]
["bitfinex","BTCUSD",1741852983285,0.0901006,83333.0,83332.0,2.2678]
["bitfinex","BTCUSD",1741852983497,0.1232006,83333.0,83332.0,2.40488]
["bitfinex","BTCUSD",1741852983924,0.1352006,83333.0,83332.0,2.39888]
["bitfinex","BTCUSD",1741852984276,0.1352006,83333.0,83332.0,2.40488]
["bitfinex","BTCUSD",1741852984475,0.1352006,83333.0,83332.0,0.89888]
["bitfinex","BTCUSD",1741852984862,0.1352006,83333.0,83332.0,0.90488]
["bitfinex","BTCUSD",1741852985265,0.1232006,83333.0,83332.0,0.89888]
["bitfinex","BTCUSD",1741852985466,0.1232006,83333.0,83332.0,0.90488]
["bitfinex","BTCUSD",1741852986298,0.1352006,83333.0,83332.0,0.90488]
["bitfinex","BTCUSD",1741852986767,0.1352006,83333.0,83332.0,0.7678]
["bitfinex","BTCUSD",1741852987610,0.15399824,83333.0,83332.0,0.7678]
["bitfinex","BTCUSD",1741852989913,0.15399824,83333.0,83332.0,0.7679694]
["bitfinex","BTCUSD",1741852990290,0.15399824,83333.0,83332.0,0.7619694]
["bitfinex","BTCUSD",1741852990489,0.15399824,83333.0,83332.0,2.2619694]
["bitfinex","BTCUSD",1741852990685,0.15399824,83333.0,83332.0,2.2669694]
["bitfinex","BTCUSD",1741852991108,0.15399824,83333.0,83332.0,0.7619694]
["bitfinex","BTCUSD",1741852991309,0.15399824,83333.0,83332.0,0.7659694]
["bitfinex","BTCUSD",1741852995139,0.15399824,83333.0,83332.0,0.0041694]
["bitfinex","BTCUSD",1741852995569,0.14199824,83333.0,83332.0,0.0041694]
["bitfinex","BTCUSD",1741852995844,0.39399824,83333.0,83332.0,0.0041694]
["bitfinex","BTCUSD",1741852996261,0.01879824,83333.0,83332.0,0.0161694]
["bitfinex","BTCUSD",1741852996627,0.03079824,83333.0,83332.0,0.0041694]
["bitfinex","BTCUSD",1741852997319,0.01879824,83333.0,83332.0,0.0041694]
["bitfinex","BTCUSD",1741852997551,6e-07,83333.0,83332.0,0.2561724]
["bitfinex","BTCUSD",1741852997754,6e-07,83333.0,83332.0,0.27071325]
["bitfinex","BTCUSD",1741852998307,6e-07,83333.0,83332.0,0.28287048]
["bitfinex","BTCUSD",1741852998524,6e-07,83333.0,83332.0,0.40281267]
["bitfinex","BTCUSD",1741852999502,6e-07,83333.0,83332.0,0.42781267]
["bitfinex","BTCUSD",1741852999707,6e-07,83333.0,83332.0,0.50511267]
["bitfinex","BTCUSD",1741853000243,6e-07,83333.0,83332.0,2.00511267]
["bitfinex","BTCUSD",1741853000648,6e-07,83333.0,83332.0,2.00111267]
["bitfinex","BTCUSD",1741853001215,6e-07,83333.0,83332.0,2.00611267]
["bitfinex","BTCUSD",1741853001348,6e-07,83333.0,83332.0,2.00111267]
["bitfinex","BTCUSD",1741853001796,6e-07,83333.0,83332.0,2.00711267]
["bitfinex","BTCUSD",1741853004600,6e-07,83333.0,83332.0,2.00111267]
["bitfinex","BTCUSD",1741853005586,6e-07,83333.0,83332.0,2.00711267]
["bitfinex","BTCUSD",1741853005783,4e-07,83337.0,83336.0,0.801991]
["bitfinex","BTCUSD",1741853006012,4e-07,83337.0,83336.0,1.05325875]
["bitfinex","BTCUSD",1741853006413,4e-07,83337.0,83336.0,2.55325875]
["bitfinex","BTCUSD",1741853007851,4e-07,83337.0,83336.0,2.60465875]
["bitfinex","BTCUSD",1741853009040,0.0003388,83351.0,83336.0,2.60465875]
["bitfinex","BTCUSD",1741853009041,2e-07,83351.0,83350.0,0.94068985]
["bitfinex","BTCUSD",1741853009280,2e-07,83351.0,83350.0,1.99681675]
["bitfinex","BTCUSD",1741853010036,2e-07,83351.0,83350.0,3.49681675]
["bitfinex","BTCUSD",1741853010249,5.508e-05,83351.0,83350.0,3.49681675]
["bitfinex","BTCUSD",1741853011035,5.508e-05,83351.0,83350.0,3.64756564]
["bitfinex","BTCUSD",1741853011315,5.508e-05,83351.0,83350.0,3.45858093]
["bitfinex","BTCUSD",1741853012243,5.508e-05,83351.0,83350.0,3.48358093]
["bitfinex","BTCUSD",1741853012399,5.508e-05,83351.0,83350.0,3.34650093]
["bitfinex","BTCUSD",1741853012605,5.508e-05,83351.0,83350.0,3.48354093]
["bitfinex","BTCUSD",1741853013195,5.508e-05,83351.0,83350.0,3.48954093]
["bitfinex","BTCUSD",1741853013601,5.508e-05,83351.0,83350.0,3.90324093]
["bitfinex","BTCUSD",1741853020336,8e-08,83351.0,83350.0,3.90324093]
["bitfinex","BTCUSD",1741853021595,8e-08,83351.0,83350.0,3.89724093]
["bitfinex","BTCUSD",1741853021969,8e-08,83351.0,83350.0,3.90324093]
["bitfinex","BTCUSD",1741853024967,8e-08,83351.0,83350.0,3.90341023]
["bitfinex","BTCUSD",1741853025307,6.8e-07,83351.0,83350.0,3.90341023]
["bitfinex","BTCUSD",1741853026364,6.8e-07,83351.0,83350.0,3.94069529]
["bitfinex","BTCUSD",1741853026565,6.8e-07,83351.0,83350.0,3.94065529]
["bitfinex","BTCUSD",1741853026980,6.8e-07,83351.0,83350.0,3.80365529]
["bitfinex","BTCUSD",1741853027190,6.8e-07,83351.0,83350.0,3.94065529]
["bitfinex","BTCUSD",1741853029121,6.8e-07,83351.0,83350.0,4.75135529]
["bitfinex","BTCUSD",1741853029289,0.000339,83371.0,83370.0,0.925488]
["bitfinex","BTCUSD",1741853029488,0.000339,83371.0,83370.0,1.61067104]
["bitfinex","BTCUSD",1741853030117,0.000339,83371.0,83370.0,3.11067104]
["bitfinex","BTCUSD",1741853030484,0.000339,83371.0,83370.0,3.11667104]
["bitfinex","BTCUSD",1741853031387,0.000339,83371.0,83370.0,3.15400768]
["bitfinex","BTCUSD",1741853031808,0.00038057,83371.0,83370.0,3.15400768]
["bitfinex","BTCUSD",1741853032185,0.00038057,83371.0,83370.0,3.16611163]
["bitfinex","BTCUSD",1741853032373,0.00038057,83371.0,83370.0,3.1899804]
["bitfinex","BTCUSD",1741853034736,0.00038057,83371.0,83370.0,2.3793804]
["bitfinex","BTCUSD",1741853034986,0.00038057,83371.0,83370.0,2.47900376]
["bitfinex","BTCUSD",1741853035916,0.00038057,83371.0,83370.0,2.47300376]
["bitfinex","BTCUSD",1741853036358,0.00038057,83371.0,83370.0,2.47900376]
["bitfinex","BTCUSD",1741853036541,0.00038057,83371.0,83370.0,2.33604376]
["bitfinex","BTCUSD",1741853036686,0.00038057,83371.0,83370.0,2.47900376]
["bitfinex","BTCUSD",1741853037090,0.00038057,83371.0,83370.0,2.47300376]
["bitfinex","BTCUSD",1741853037293,0.00038057,83371.0,83370.0,2.4880023]
["bitfinex","BTCUSD",1741853037811,0.00038057,83371.0,83370.0,3.2493623]
["bitfinex","BTCUSD",1741853039369,0.00038057,83371.0,83370.0,3.28677867]
["bitfinex","BTCUSD",1741853039869,0.00038057,83371.0,83370.0,3.31177867]
["bitfinex","BTCUSD",1741853040801,0.00038057,83371.0,83370.0,3.71027867]
["bitfinex","BTCUSD",1741853040938,5.7e-07,83371.0,83370.0,3.71627867]
["bitfinex","BTCUSD",1741853041537,5.7e-07,83376.0,83375.0,0.601874]
["bitfinex","BTCUSD",1741853041738,5.7e-07,83376.0,83375.0,0.77377341]
["bitfinex","BTCUSD",1741853042180,5.7e-07,83376.0,83375.0,2.27377341]
["bitfinex","BTCUSD",1741853043211,5.7e-07,83376.0,83375.0,2.27977341]
["bitfinex","BTCUSD",1741853044416,5.7e-07,83376.0,83375.0,2.25477341]
["bitfinex","BTCUSD",1741853044615,5.7e-07,83376.0,83375.0,2.27977341]
["bitfinex","BTCUSD",1741853045899,5.7e-07,83376.0,83375.0,2.69347341]
["bitfinex","BTCUSD",1741853048665,5.7e-07,83376.0,83375.0,2.68747341]
["bitfinex","BTCUSD",1741853049097,5.7e-07,83376.0,83375.0,2.69347341]
["bitfinex","BTCUSD",1741853050248,5.7e-07,83376.0,83375.0,2.77557341]
["bitfinex","BTCUSD",1741853051933,5.7e-07,83376.0,83375.0,2.89607341]
["bitfinex","BTCUSD",1741853052295,5.7e-07,83376.0,83375.0,2.90207341]
["bitfinex","BTCUSD",1741853053111,0.0593766,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741853053306,0.0593766,83406.0,83405.0,1.28442504]
["bitfinex","BTCUSD",1741853053594,0.05979261,83406.0,83405.0,1.28442504]
["bitfinex","BTCUSD",1741853054015,0.05979261,83406.0,83405.0,2.78442504]
["bitfinex","BTCUSD",1741853055550,0.05979261,83406.0,83405.0,2.79042504]
["bitfinex","BTCUSD",1741853056605,0.00041601,83406.0,83405.0,2.79042504]
["bitfinex","BTCUSD",1741853056832,0.077139,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741853057085,0.077139,83421.0,83417.0,0.14647004]
["bitfinex","BTCUSD",1741853057086,8.978e-05,83418.0,83417.0,0.14647004]
["bitfinex","BTCUSD",1741853057361,8.978e-05,83418.0,83417.0,0.3476687]
["bitfinex","BTCUSD",1741853057689,8.978e-05,83418.0,83417.0,0.34647004]
["bitfinex","BTCUSD",1741853057852,8.978e-05,83418.0,83417.0,1.84647004]
["bitfinex","BTCUSD",1741853058324,8.978e-05,83418.0,83417.0,1.65146085]
["bitfinex","BTCUSD",1741853058558,0.08268978,83418.0,83417.0,1.66344785]
["bitfinex","BTCUSD",1741853059517,0.08268978,83418.0,83417.0,1.65746085]
["bitfinex","BTCUSD",1741853059715,0.08268978,83418.0,83417.0,1.66944785]
["bitfinex","BTCUSD",1741853059921,0.08268978,83418.0,83417.0,1.66961705]
["bitfinex","BTCUSD",1741853060161,0.12872818,83418.0,83417.0,1.90937605]
["bitfinex","BTCUSD",1741853061825,0.12872818,83418.0,83417.0,1.77245605]
["bitfinex","BTCUSD",1741853062039,0.12872818,83418.0,83417.0,1.90937605]
["bitfinex","BTCUSD",1741853063375,0.12872818,83418.0,83417.0,1.65763005]
["bitfinex","BTCUSD",1741853063578,0.38047118,83418.0,83417.0,1.5061692]
["bitfinex","BTCUSD",1741853063775,0.38047118,83418.0,83417.0,1.6430492]
["bitfinex","BTCUSD",1741853063776,0.14071518,83418.0,83417.0,1.6430492]
["bitfinex","BTCUSD",1741853064607,0.15254166,83418.0,83417.0,1.6430492]
["bitfinex","BTCUSD",1741853065300,0.45254166,83418.0,83417.0,1.5061692]
["bitfinex","BTCUSD",1741853065524,0.45254166,83418.0,83417.0,0.0061692]
["bitfinex","BTCUSD",1741853065694,0.45254166,83418.0,83372.0,0.2]
["bitfinex","BTCUSD",1741853065695,0.01199,83397.0,83372.0,0.2]
["bitfinex","BTCUSD",1741853065918,0.327806,83397.0,83396.0,1.60801271]
["bitfinex","BTCUSD",1741853066126,0.627806,83397.0,83396.0,1.60801271]
["bitfinex","BTCUSD",1741853066529,0.627806,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1741853067089,0.64659094,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1741853068343,0.64659094,83397.0,83396.0,1.506]
["bitfinex","BTCUSD",1741853068715,0.64659094,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1741853069133,0.64659094,83397.0,83396.0,1.504]
["bitfinex","BTCUSD",1741853069334,0.64659094,83397.0,83396.0,1.5]
["bitfinex","BTCUSD",1741853069789,0.64659094,83397.0,83396.0,1.504]
["bitfinex","BTCUSD",1741853070191,0.09478494,83397.0,83396.0,1.504]
["bitfinex","BTCUSD",1741853070396,0.09478494,83397.0,83396.0,1.743819]
["bitfinex","BTCUSD",1741853070691,0.01878494,83397.0,83396.0,1.77034985]
["bitfinex","BTCUSD",1741853071259,0.01878494,83397.0,83396.0,1.77051925]
["bitfinex","BTCUSD",1741853072081,0.01878494,83397.0,83396.0,1.53070025]
["bitfinex","BTCUSD",1741853072258,0.01878494,83397.0,83396.0,1.51871025]
["bitfinex","BTCUSD",1741853072658,0.01878494,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853072905,0.27059094,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853073796,0.01878494,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853074028,0.01878494,83397.0,83396.0,0.1410894]
["bitfinex","BTCUSD",1741853074246,0.01878494,83397.0,83396.0,0.1530794]
["bitfinex","BTCUSD",1741853074423,0.01878494,83397.0,83396.0,0.3928984]
["bitfinex","BTCUSD",1741853074779,0.01878494,83397.0,83396.0,1.8928984]
["bitfinex","BTCUSD",1741853075470,0.03077494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853077986,0.01878494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853078183,0.25860094,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853078416,0.27059094,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853081239,0.03077494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853081395,0.01878494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853082406,0.03077494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853082878,0.03077494,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853083078,0.07997494,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853083228,0.06119,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853086072,0.06119,83397.0,83396.0,0.1410894]
["bitfinex","BTCUSD",1741853086450,0.07997444,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853087054,0.03077444,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853088215,0.01878444,83397.0,83396.0,1.6530794]
["bitfinex","BTCUSD",1741853090062,0.01878444,83397.0,83396.0,1.66762025]
["bitfinex","BTCUSD",1741853091166,0.27059044,83397.0,83396.0,0.1410894]
["bitfinex","BTCUSD",1741853095223,0.27059044,83397.0,83396.0,1.6410894]
["bitfinex","BTCUSD",1741853097618,0.27059044,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853097816,0.27059044,83397.0,83396.0,1.6410494]
["bitfinex","BTCUSD",1741853098040,0.27059044,83397.0,83396.0,0.1410494]
["bitfinex","BTCUSD",1741853098750,0.27059044,83397.0,83396.0,1.6410494]
["bitfinex","BTCUSD",1741853099751,0.01878444,83397.0,83396.0,1.6410494]
["bitfinex","BTCUSD",1741853099978,0.01878444,83397.0,83396.0,1.66758025]
["bitfinex","BTCUSD",1741853100677,0.251753,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741853100925,0.2520868,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741853101173,0.02415103,83417.0,83412.0,0.148868]
["bitfinex","BTCUSD",1741853101393,0.251758,83413.0,83408.0,0.251771]
["bitfinex","BTCUSD",1741853101592,0.251758,83413.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853102659,0.011988,83413.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853102867,0.251758,83413.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853103071,0.011988,83411.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853103445,0.011988,83410.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853105904,0.25855986,83411.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853106076,0.011988,83410.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853106513,0.011988,83410.0,83409.0,0.13788]
["bitfinex","BTCUSD",1741853106666,0.011988,83410.0,83409.0,0.13688]
["bitfinex","BTCUSD",1741853107706,0.011988,83410.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741853107707,0.01199,83397.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741853108572,0.03077419,83397.0,83396.0,0.0001694]
["bitfinex","BTCUSD",1741853109620,0.03077419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853112556,0.03077419,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853117712,0.01878419,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853118166,0.01878419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853118495,0.03077419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853118692,0.03077419,83397.0,83396.0,1.5041694]
["bitfinex","BTCUSD",1741853119735,0.03077419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853120984,0.33077419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853121185,0.40587419,83397.0,83396.0,0.0041694]
["bitfinex","BTCUSD",1741853121392,0.43369,83397.0,83396.0,4e-07]
["bitfinex","BTCUSD",1741853122088,0.011994,83372.0,83371.0,0.0001693]
["bitfinex","BTCUSD",1741853122270,0.011994,83372.0,83371.0,0.1370493]
["bitfinex","BTCUSD",1741853122625,0.251882,83372.0,83371.0,0.0001693]
["bitfinex","BTCUSD",1741853122833,0.681282,83372.0,83371.0,0.0001693]
["bitfinex","BTCUSD",1741853123432,0.551882,83372.0,83371.0,0.00058531]
["bitfinex","BTCUSD",1741853123629,0.239888,83372.0,83371.0,0.00058531]
["bitfinex","BTCUSD",1741853123890,0.26410161,83372.0,83371.0,0.00558531]
["bitfinex","BTCUSD",1741853124437,0.28289117,83372.0,83371.0,0.00558531]
["bitfinex","BTCUSD",1741853126446,0.01878956,83372.0,83371.0,0.00558531]
["bitfinex","BTCUSD",1741853127700,0.01878956,83372.0,83371.0,0.09327931]
["bitfinex","BTCUSD",1741853127909,0.01878956,83372.0,83371.0,1.76332081]
["bitfinex","BTCUSD",1741853128108,0.01878956,83372.0,83371.0,1.7621215]
["bitfinex","BTCUSD",1741853128929,0.01878956,83372.0,83371.0,1.80057482]
["bitfinex","BTCUSD",1741853129386,0.01878956,83372.0,83371.0,1.79557482]
["bitfinex","BTCUSD",1741853129724,0.01878956,83372.0,83371.0,1.80057482]
["bitfinex","BTCUSD",1741853130268,0.01878956,83372.0,83371.0,1.79557482]
["bitfinex","BTCUSD",1741853130481,0.01878956,83372.0,83371.0,1.80057482]
["bitfinex","BTCUSD",1741853130679,0.01878956,83372.0,83371.0,1.79557482]
["bitfinex","BTCUSD",1741853131266,0.01878956,83372.0,83371.0,1.80157482]
["bitfinex","BTCUSD",1741853132455,0.01878956,83372.0,83371.0,1.79557482]
["bitfinex","BTCUSD",1741853132837,0.01878956,83372.0,83371.0,1.80157482]
["bitfinex","BTCUSD",1741853134337,0.01878956,83372.0,83371.0,0.30397178]
["bitfinex","BTCUSD",1741853134766,0.01878956,83372.0,83371.0,1.81851263]
["bitfinex","BTCUSD",1741853134970,0.01878956,83372.0,83371.0,2.69989482]
["bitfinex","BTCUSD",1741853135771,0.01878956,83372.0,83371.0,2.69389482]
["bitfinex","BTCUSD",1741853135978,0.01878956,83372.0,83371.0,2.69989482]
["bitfinex","BTCUSD",1741853136157,0.01878956,83372.0,83371.0,2.69389482]
["bitfinex","BTCUSD",1741853136562,0.01878956,83372.0,83371.0,2.69989482]
["bitfinex","BTCUSD",1741853139116,0.01878956,83372.0,83371.0,2.45535263]
["bitfinex","BTCUSD",1741853140463,0.01878956,83372.0,83371.0,2.44935263]
["bitfinex","BTCUSD",1741853140591,0.01878956,83372.0,83371.0,2.45435263]
["bitfinex","BTCUSD",1741853141194,0.01878956,83372.0,83371.0,2.42781778]
["bitfinex","BTCUSD",1741853141532,0.011993,83377.0,83371.0,2.43981178]
["bitfinex","BTCUSD",1741853141754,0.011993,83377.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741853141988,0.251861,83379.0,83374.0,0.239882]
["bitfinex","BTCUSD",1741853142193,0.0070769,83376.0,83375.0,0.10813485]
["bitfinex","BTCUSD",1741853142398,0.239854,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741853142581,0.251848,83384.0,83379.0,0.251859]
["bitfinex","BTCUSD",1741853142779,0.2589586,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1741853142977,0.0071106,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1741853143184,0.0191026,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1741853143380,0.2589586,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1741853144128,0.0071106,83384.0,83380.0,1.5]
["bitfinex","BTCUSD",1741853144355,0.02589741,83384.0,83381.0,0.13688]
["bitfinex","BTCUSD",1741853145466,0.239857,83383.0,83381.0,0.13688]
["bitfinex","BTCUSD",1741853145667,0.00710533,83382.0,83381.0,0.13688]
["bitfinex","BTCUSD",1741853146469,0.03077881,83384.0,83381.0,0.13888]
["bitfinex","BTCUSD",1741853146673,0.00710535,83383.0,83381.0,0.13688]
["bitfinex","BTCUSD",1741853146870,0.03077881,83384.0,83381.0,0.13888]
["bitfinex","BTCUSD",1741853147072,0.24691791,83383.0,83381.0,0.13888]
["bitfinex","BTCUSD",1741853147621,0.25890991,83383.0,83381.0,0.13688]
["bitfinex","BTCUSD",1741853148186,0.011992,83382.0,83381.0,0.13888]
["bitfinex","BTCUSD",1741853148716,0.01908495,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741853149052,0.09938495,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741853149823,0.39938495,83382.0,83381.0,0.002]
["bitfinex","BTCUSD",1741853150065,0.011994,83372.0,83371.0,0.76202531]
["bitfinex","BTCUSD",1741853150295,0.251882,83372.0,83371.0,0.76202531]
["bitfinex","BTCUSD",1741853150743,0.25901769,83372.0,83371.0,2.26202531]
["bitfinex","BTCUSD",1741853150977,0.27780683,83372.0,83371.0,2.26202531]
["bitfinex","BTCUSD",1741853151351,0.28960794,83372.0,83371.0,2.26202531]
["bitfinex","BTCUSD",1741853151574,0.02592483,83372.0,83371.0,2.64279631]
["bitfinex","BTCUSD",1741853151777,0.02592483,83372.0,83371.0,2.40290531]
["bitfinex","BTCUSD",1741853151928,0.01878914,83372.0,83371.0,2.40290531]
["bitfinex","BTCUSD",1741853153062,0.03078314,83372.0,83371.0,2.40290531]
["bitfinex","BTCUSD",1741853153264,0.03795792,83372.0,83371.0,0.76602531]
["bitfinex","BTCUSD",1741853153458,0.11885792,83372.0,83371.0,0.00458531]
["bitfinex","BTCUSD",1741853154229,0.10006878,83372.0,83371.0,0.00458531]
["bitfinex","BTCUSD",1741853154894,0.10006878,83372.0,83371.0,0.00058531]
["bitfinex","BTCUSD",1741853155231,0.10006878,83372.0,83371.0,0.00158531]
["bitfinex","BTCUSD",1741853157021,0.11885855,83372.0,83371.0,0.00158531]
["bitfinex","BTCUSD",1741853157247,0.11885855,83372.0,83371.0,0.00058531]
["bitfinex","BTCUSD",1741853157402,0.11885855,83372.0,83371.0,0.00158531]
["bitfinex","BTCUSD",1741853158771,0.41885855,83372.0,83371.0,0.00158531]
["bitfinex","BTCUSD",1741853159888,0.41885855,83372.0,83371.0,3.1e-07]
["bitfinex","BTCUSD",1741853160271,0.629243,83352.0,83351.0,1.5]
["bitfinex","BTCUSD",1741853160472,0.55874656,83352.0,83351.0,1.50004157]
["bitfinex","BTCUSD",1741853160892,0.31880056,83352.0,83351.0,1.50004157]
["bitfinex","BTCUSD",1741853161067,0.0255977,83352.0,83351.0,1.50004157]
["bitfinex","BTCUSD",1741853161393,0.01879414,83352.0,83351.0,0.25198757]
["bitfinex","BTCUSD",1741853161796,0.01879414,83352.0,83351.0,0.30168757]
["bitfinex","BTCUSD",1741853162002,0.01879414,83352.0,83351.0,0.29868757]
["bitfinex","BTCUSD",1741853162365,0.01879414,83352.0,83351.0,0.30168757]
["bitfinex","BTCUSD",1741853162575,0.01879414,83352.0,83351.0,0.31622842]
["bitfinex","BTCUSD",1741853163381,0.23336582,83380.0,83351.0,0.31622842]
["bitfinex","BTCUSD",1741853163382,0.251862,83379.0,83372.0,0.251879]
["bitfinex","BTCUSD",1741853163635,0.239874,83377.0,83369.0,0.148914]
["bitfinex","BTCUSD",1741853163907,0.011994,83373.0,83369.0,0.13692]
["bitfinex","BTCUSD",1741853164117,0.011994,83370.0,83369.0,0.13692]
["bitfinex","BTCUSD",1741853164369,0.011996,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741853164675,0.00687935,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741853164834,0.239911,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741853165034,0.00694604,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741853165443,0.00694604,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741853165764,0.251895,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741853165970,0.00692381,83363.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741853166192,0.251903,83366.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741853166397,0.00682091,83362.0,83358.0,0.03545614]
["bitfinex","BTCUSD",1741853166568,0.01879115,83363.0,83358.0,0.03545614]
["bitfinex","BTCUSD",1741853166775,0.00686537,83361.0,83359.0,0.239926]
["bitfinex","BTCUSD",1741853166954,0.00682091,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1741853167156,0.01879115,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741853167875,0.01879115,83363.0,83362.0,1.52653585]
["bitfinex","BTCUSD",1741853168057,0.01879115,83363.0,83362.0,1.60153585]
["bitfinex","BTCUSD",1741853170892,0.01879115,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853171095,0.03078615,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853171297,0.03078615,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853171569,0.01879115,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853171748,0.01879115,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853172056,0.01879115,83363.0,83362.0,1.505]
["bitfinex","BTCUSD",1741853172392,0.01879115,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853172589,0.01879115,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853173109,0.27070015,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853175490,0.01879115,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853175938,0.01879115,83363.0,83362.0,2.01589504]
["bitfinex","BTCUSD",1741853176137,0.011992,83384.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853176330,0.011992,83382.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853176464,0.239877,83376.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853176689,0.011993,83377.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853176910,0.011993,83378.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853177709,0.251858,83380.0,83373.0,0.148874]
["bitfinex","BTCUSD",1741853177910,0.239871,83378.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853178113,0.251864,83378.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853178278,0.239877,83377.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853178474,0.25187,83377.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853178749,0.00738144,83374.0,83373.0,0.13688]
["bitfinex","BTCUSD",1741853178938,0.01912775,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853179232,0.02614882,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853180134,0.01912775,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853180567,0.02610442,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853181769,0.02435625,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853182134,0.02614353,83374.0,83373.0,0.151874]
["bitfinex","BTCUSD",1741853182890,0.02614353,83374.0,83373.0,0.13988]
["bitfinex","BTCUSD",1741853183317,0.03813753,83374.0,83373.0,0.13988]
["bitfinex","BTCUSD",1741853184685,0.03813753,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1741853184861,0.33813753,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1741853185061,0.31934878,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1741853185894,0.011995,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853186211,0.25882524,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853186355,0.00693024,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853186762,0.25189,83370.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853186962,0.00693913,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853187211,0.25189,83370.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853187528,0.000339,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741853187674,0.000339,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741853188089,0.01912862,83374.0,83371.0,0.251882]
["bitfinex","BTCUSD",1741853188293,0.011994,83372.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853188524,0.251888,83371.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853188724,0.239896,83370.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853188928,0.011995,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853189321,0.011995,83368.0,83367.0,1.63888]
["bitfinex","BTCUSD",1741853189527,0.011995,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853189894,0.011995,83368.0,83367.0,1.63888]
["bitfinex","BTCUSD",1741853190110,0.011995,83368.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853190545,0.011995,83368.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853190852,0.251893,83369.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853191056,0.011994,83369.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853191286,0.2399,83368.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853191504,0.011994,83369.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853191690,0.25189,83370.0,83367.0,1.63988]
["bitfinex","BTCUSD",1741853191928,0.011994,83371.0,83367.0,1.63688]
["bitfinex","BTCUSD",1741853192079,0.011994,83372.0,83367.0,1.648875]
["bitfinex","BTCUSD",1741853192277,0.539876,83377.0,83369.0,0.251888]
["bitfinex","BTCUSD",1741853192496,0.239843,83388.0,83369.0,0.251888]
["bitfinex","BTCUSD",1741853192497,0.239858,83383.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853192699,0.011993,83377.0,83371.0,0.285891]
["bitfinex","BTCUSD",1741853192853,0.011993,83377.0,83371.0,0.297885]
["bitfinex","BTCUSD",1741853193513,0.251872,83376.0,83371.0,0.297885]
["bitfinex","BTCUSD",1741853195130,0.00558208,83373.0,83371.0,0.298885]
["bitfinex","BTCUSD",1741853195890,0.251867,83377.0,83372.0,0.251879]
["bitfinex","BTCUSD",1741853196143,0.00558673,83373.0,83372.0,0.251879]
["bitfinex","BTCUSD",1741853196568,0.311993,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853196967,0.011993,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853197146,0.251867,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853197349,0.02472961,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741853198269,0.02472961,83374.0,83372.0,0.251879]
["bitfinex","BTCUSD",1741853198469,0.02472961,83374.0,83371.0,0.046]
["bitfinex","BTCUSD",1741853198670,0.02472961,83374.0,83372.0,0.002]
["bitfinex","BTCUSD",1741853198834,0.02472961,83374.0,83371.0,0.057994]
["bitfinex","BTCUSD",1741853199420,0.01912862,83374.0,83373.0,0.253879]
["bitfinex","BTCUSD",1741853199590,0.01912862,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741853199751,0.01912862,83374.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853199752,0.25901362,83374.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853199951,0.011994,83373.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853200176,0.00572636,83373.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853200408,0.01912862,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1741853200572,0.01912862,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741853200783,0.02483359,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741853200983,0.01912862,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741853201506,0.01912862,83374.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853201741,0.01912862,83374.0,83370.0,0.251885]
["bitfinex","BTCUSD",1741853202171,0.011994,83372.0,83371.0,0.002]
["bitfinex","BTCUSD",1741853202295,0.251885,83371.0,83370.0,0.13684]
["bitfinex","BTCUSD",1741853202498,0.25747328,83371.0,83370.0,0.13684]
["bitfinex","BTCUSD",1741853202905,0.011995,83363.0,83362.0,1.5001695]
["bitfinex","BTCUSD",1741853203113,0.251909,83363.0,83362.0,1.6370095]
["bitfinex","BTCUSD",1741853203329,0.25750617,83363.0,83362.0,0.1370095]
["bitfinex","BTCUSD",1741853203741,0.27629728,83363.0,83362.0,0.1370095]
["bitfinex","BTCUSD",1741853203950,0.02438828,83363.0,83362.0,0.1370095]
["bitfinex","BTCUSD",1741853204118,0.02438828,83363.0,83362.0,0.40346235]
["bitfinex","BTCUSD",1741853204322,0.01879111,83363.0,83362.0,0.40346235]
["bitfinex","BTCUSD",1741853205644,0.01879111,83363.0,83362.0,0.40746235]
["bitfinex","BTCUSD",1741853207976,0.01879111,83363.0,83362.0,1.90746235]
["bitfinex","BTCUSD",1741853208175,0.01879111,83363.0,83362.0,1.95576235]
["bitfinex","BTCUSD",1741853208889,0.000339,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741853209558,0.000339,83374.0,83373.0,1.751879]
["bitfinex","BTCUSD",1741853209762,0.000339,83374.0,83373.0,1.511994]
["bitfinex","BTCUSD",1741853210311,0.252215,83374.0,83373.0,1.5]
["bitfinex","BTCUSD",1741853210490,0.25786554,83374.0,83373.0,1.5]
["bitfinex","BTCUSD",1741853211354,0.251889,83370.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741853211553,0.251893,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741853211793,0.00567191,83369.0,83365.0,1.751903]
["bitfinex","BTCUSD",1741853211999,0.00567191,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741853212199,0.01912867,83374.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741853212527,0.251882,83373.0,83368.0,0.2399]
["bitfinex","BTCUSD",1741853212734,0.251885,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741853212988,0.251885,83372.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741853212989,0.239897,83369.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1741853213204,0.011995,83367.0,83362.0,0.01471035]
["bitfinex","BTCUSD",1741853213373,0.011995,83363.0,83362.0,0.0001695]
["bitfinex","BTCUSD",1741853213574,0.011995,83363.0,83362.0,0.1370095]
["bitfinex","BTCUSD",1741853215371,0.011995,83363.0,83362.0,0.1410095]
["bitfinex","BTCUSD",1741853216429,0.03078592,83363.0,83362.0,0.1410095]
["bitfinex","BTCUSD",1741853217657,0.04256695,83363.0,83362.0,0.1410095]
["bitfinex","BTCUSD",1741853217862,0.04256695,83363.0,83362.0,1.6410095]
["bitfinex","BTCUSD",1741853220379,0.03078592,83363.0,83362.0,1.6410095]
["bitfinex","BTCUSD",1741853222153,0.01879092,83363.0,83362.0,1.6530045]
["bitfinex","BTCUSD",1741853222351,0.01879092,83363.0,83362.0,1.8929215]
["bitfinex","BTCUSD",1741853222600,0.01879092,83363.0,83362.0,1.9694215]
["bitfinex","BTCUSD",1741853222755,0.01879092,83363.0,83362.0,1.98396235]
["bitfinex","BTCUSD",1741853223575,0.01879092,83363.0,83362.0,1.6410095]
["bitfinex","BTCUSD",1741853223576,0.27069992,83363.0,83362.0,1.6410095]
["bitfinex","BTCUSD",1741853224268,0.27628772,83363.0,83362.0,1.6410095]
["bitfinex","BTCUSD",1741853224856,0.27628772,83363.0,83362.0,1.6370095]
["bitfinex","BTCUSD",1741853225055,0.27628772,83363.0,83362.0,1.6420095]
["bitfinex","BTCUSD",1741853225197,0.2881038,83363.0,83362.0,1.6420095]
["bitfinex","BTCUSD",1741853225928,0.2881038,83363.0,83362.0,1.6370095]
["bitfinex","BTCUSD",1741853226634,0.2881038,83363.0,83362.0,0.1370095]
["bitfinex","BTCUSD",1741853226846,0.5881038,83363.0,83362.0,0.0041695]
["bitfinex","BTCUSD",1741853227052,0.69441288,83363.0,83362.0,5e-07]
["bitfinex","BTCUSD",1741853228447,0.69441288,83363.0,83362.0,0.0001699]
["bitfinex","BTCUSD",1741853228717,0.69441288,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853230034,0.71320717,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853231865,0.71520717,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853232065,0.59010717,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853232669,0.0075878,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853232915,0.25972508,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853233120,0.27172008,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853233315,0.2594968,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853233727,0.27135071,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853234796,0.0075878,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853235404,0.0055878,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853235841,0.00548314,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853236020,0.02427441,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853236317,0.01879127,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853236554,0.03078627,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853236760,0.03631388,83363.0,83362.0,0.0001694]
["bitfinex","BTCUSD",1741853238099,0.03631388,83363.0,83362.0,0.0011694]
["bitfinex","BTCUSD",1741853238294,0.33631388,83363.0,83362.0,0.0011694]
["bitfinex","BTCUSD",1741853242812,0.33631388,83363.0,83362.0,0.0041694]
["bitfinex","BTCUSD",1741853251018,0.41541388,83363.0,83362.0,0.0041694]
["bitfinex","BTCUSD",1741853251215,0.39662261,83363.0,83362.0,0.0041694]
["bitfinex","BTCUSD",1741853251424,0.39662261,83363.0,83362.0,4e-07]
["bitfinex","BTCUSD",1741853251827,0.011997,83352.0,83351.0,4.157e-05]
["bitfinex","BTCUSD",1741853252221,0.55734017,83352.0,83351.0,4.157e-05]
["bitfinex","BTCUSD",1741853254005,0.63594017,83352.0,83351.0,4.157e-05]
["bitfinex","BTCUSD",1741853254162,0.65473496,83352.0,83351.0,4.157e-05]
["bitfinex","BTCUSD",1741853255189,0.65473496,83352.0,83351.0,0.00204157]
["bitfinex","BTCUSD",1741853255690,0.57613496,83352.0,83351.0,0.00204157]
["bitfinex","BTCUSD",1741853259444,0.65643496,83352.0,83351.0,5.7e-07]
["bitfinex","BTCUSD",1741853259648,0.70393496,83352.0,83351.0,5.7e-07]
["bitfinex","BTCUSD",1741853260262,0.311997,83351.0,83350.0,0.0003693]
["bitfinex","BTCUSD",1741853260686,0.31745198,83351.0,83350.0,0.0003693]
["bitfinex","BTCUSD",1741853262337,0.31845198,83351.0,83350.0,0.0003693]
["bitfinex","BTCUSD",1741853262686,0.32145198,83351.0,83350.0,0.0003693]
["bitfinex","BTCUSD",1741853265638,0.32145198,83351.0,83350.0,3e-07]
["bitfinex","BTCUSD",1741853265836,0.39965198,83351.0,83350.0,3e-07]
["bitfinex","BTCUSD",1741853268003,0.39665198,83351.0,83350.0,3e-07]
["bitfinex","BTCUSD",1741853268415,0.40065198,83351.0,83350.0,3e-07]
["bitfinex","BTCUSD",1741853268835,0.40565198,83351.0,83350.0,3e-07]
["bitfinex","BTCUSD",1741853269507,0.552012,83329.0,83328.0,2.25574371]
["bitfinex","BTCUSD",1741853269646,0.552012,83329.0,83328.0,2.25579859]
["bitfinex","BTCUSD",1741853269851,0.55740744,83329.0,83328.0,2.25579859]
["bitfinex","BTCUSD",1741853270063,0.552012,83329.0,83328.0,2.25579859]
["bitfinex","BTCUSD",1741853270277,0.57620621,83329.0,83328.0,2.25579859]
["bitfinex","BTCUSD",1741853270885,0.57620621,83329.0,83328.0,0.07615488]
["bitfinex","BTCUSD",1741853271399,0.57620621,83329.0,83328.0,1.57615488]
["bitfinex","BTCUSD",1741853271736,0.57620621,83329.0,83328.0,1.57715488]
["bitfinex","BTCUSD",1741853272099,0.57620621,83329.0,83328.0,1.57615488]
["bitfinex","BTCUSD",1741853272465,0.5881639,83329.0,83328.0,1.57715488]
["bitfinex","BTCUSD",1741853272819,0.3361519,83329.0,83328.0,1.62325488]
["bitfinex","BTCUSD",1741853273025,0.3481519,83329.0,83328.0,1.62225488]
["bitfinex","BTCUSD",1741853274005,0.3481519,83329.0,83328.0,1.62325488]
["bitfinex","BTCUSD",1741853274426,0.3481519,83329.0,83328.0,1.62425488]
["bitfinex","BTCUSD",1741853275379,0.3481519,83329.0,83328.0,1.62225488]
["bitfinex","BTCUSD",1741853275530,0.3481519,83329.0,83328.0,1.62342428]
["bitfinex","BTCUSD",1741853276163,0.3481519,83329.0,83328.0,0.12542428]
["bitfinex","BTCUSD",1741853276563,0.3481519,83329.0,83328.0,0.04932428]
["bitfinex","BTCUSD",1741853277082,0.3481519,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853279683,0.34275646,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853279882,0.34804735,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853281371,0.34275646,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853281572,0.34806503,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853281795,0.34275646,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853281932,0.34806503,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853282129,0.34275646,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853282338,0.34806501,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853282552,0.34275646,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853283194,0.329244,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853283609,0.32395769,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853283760,0.3292484,83329.0,83328.0,0.00322428]
["bitfinex","BTCUSD",1741853284248,0.32924806,83329.0,83328.0,0.00222428]
["bitfinex","BTCUSD",1741853284447,0.32924806,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853284804,0.32924806,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853285226,0.32395769,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853285427,0.32925246,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853285582,0.32925246,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853285789,0.32925246,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853287506,0.32959146,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853291532,0.32959146,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853292054,0.32959146,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853292240,0.32959146,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853292684,0.33159146,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853296196,0.32959146,83329.0,83328.0,0.00022428]
["bitfinex","BTCUSD",1741853296401,0.32959146,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853297718,0.33059146,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853298758,0.01859146,83329.0,83328.0,0.00122428]
["bitfinex","BTCUSD",1741853298954,0.00663377,83329.0,83328.0,0.33233928]
["bitfinex","BTCUSD",1741853299164,0.001339,83329.0,83328.0,0.39298013]
["bitfinex","BTCUSD",1741853299362,0.001339,83329.0,83328.0,2.04893827]
["bitfinex","BTCUSD",1741853299954,0.001339,83329.0,83328.0,2.08435319]
["bitfinex","BTCUSD",1741853300408,0.001339,83329.0,83328.0,2.08335319]
["bitfinex","BTCUSD",1741853300774,0.000339,83329.0,83328.0,2.08335319]
["bitfinex","BTCUSD",1741853301059,0.000339,83329.0,83328.0,2.08535319]
["bitfinex","BTCUSD",1741853301505,0.000339,83329.0,83328.0,2.08335319]
["bitfinex","BTCUSD",1741853301748,0.000339,83329.0,83328.0,2.08935319]
["bitfinex","BTCUSD",1741853301951,0.000339,83329.0,83328.0,2.12682905]
["bitfinex","BTCUSD",1741853302171,0.011994,83373.0,83350.0,0.373549]
["bitfinex","BTCUSD",1741853302376,0.011994,83372.0,83350.0,0.64487204]
["bitfinex","BTCUSD",1741853302592,0.251899,83367.0,83350.0,0.64387204]
["bitfinex","BTCUSD",1741853302786,0.0123338,83366.0,83350.0,0.64387204]
["bitfinex","BTCUSD",1741853303015,0.0003388,83366.0,83350.0,0.65512179]
["bitfinex","BTCUSD",1741853303228,0.251903,83365.0,83350.0,0.65512179]
["bitfinex","BTCUSD",1741853303422,0.0003388,83366.0,83350.0,0.65712179]
["bitfinex","BTCUSD",1741853303862,0.0003388,83366.0,83358.0,0.2]
["bitfinex","BTCUSD",1741853304039,0.0003388,83366.0,83362.0,0.39035285]
["bitfinex","BTCUSD",1741853304264,0.0003388,83366.0,83362.0,0.51029504]
["bitfinex","BTCUSD",1741853305163,0.0003388,83366.0,83362.0,0.50929504]
["bitfinex","BTCUSD",1741853305346,0.0003388,83366.0,83362.0,0.51029504]
["bitfinex","BTCUSD",1741853305965,0.0003388,83366.0,83362.0,0.51429504]
["bitfinex","BTCUSD",1741853306146,0.0003388,83366.0,83362.0,0.51329504]
["bitfinex","BTCUSD",1741853306360,0.0003388,83366.0,83362.0,0.53752413]
["bitfinex","BTCUSD",1741853306915,0.0003388,83366.0,83362.0,0.53352413]
["bitfinex","BTCUSD",1741853307736,0.0003388,83366.0,83362.0,0.53752413]
["bitfinex","BTCUSD",1741853307868,0.0003388,83366.0,83362.0,2.03752413]
["bitfinex","BTCUSD",1741853308063,0.0003388,83366.0,83362.0,1.67766494]
["bitfinex","BTCUSD",1741853308325,0.0003388,83366.0,83362.0,0.40304109]
["bitfinex","BTCUSD",1741853308529,0.0003388,83366.0,83362.0,0.40804109]
["bitfinex","BTCUSD",1741853308530,0.0013388,83363.0,83362.0,0.40804109]
["bitfinex","BTCUSD",1741853310932,0.0013388,83363.0,83362.0,0.15712909]
["bitfinex","BTCUSD",1741853311106,0.2412528,83363.0,83362.0,0.15712909]
["bitfinex","BTCUSD",1741853311439,0.2532478,83363.0,83362.0,0.17006909]
["bitfinex","BTCUSD",1741853311656,0.0013388,83363.0,83362.0,0.17006909]
["bitfinex","BTCUSD",1741853312028,0.0133338,83363.0,83362.0,0.14584]
["bitfinex","BTCUSD",1741853312232,0.0133338,83363.0,83362.0,0.009]
["bitfinex","BTCUSD",1741853312431,0.0133338,83363.0,83362.0,0.14596]
["bitfinex","BTCUSD",1741853312808,0.0133338,83363.0,83362.0,0.009]
["bitfinex","BTCUSD",1741853313715,0.0013388,83363.0,83362.0,0.009]
["bitfinex","BTCUSD",1741853313934,0.0013388,83363.0,83362.0,0.260912]
["bitfinex","BTCUSD",1741853314112,0.0013388,83363.0,83362.0,0.009]
["bitfinex","BTCUSD",1741853314472,0.0013388,83363.0,83362.0,1.748917]
["bitfinex","BTCUSD",1741853314913,0.0013388,83363.0,83362.0,1.760912]
["bitfinex","BTCUSD",1741853315696,0.0013388,83363.0,83362.0,1.509]
["bitfinex","BTCUSD",1741853316201,0.0003388,83366.0,83362.0,1.509]
["bitfinex","BTCUSD",1741853316414,0.2402458,83366.0,83362.0,1.509]
["bitfinex","BTCUSD",1741853316712,0.011995,83363.0,83362.0,1.509]
["bitfinex","BTCUSD",1741853317657,0.011995,83363.0,83362.0,1.504]
["bitfinex","BTCUSD",1741853317866,0.011995,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853318041,0.011995,83363.0,83362.0,1.505]
["bitfinex","BTCUSD",1741853318248,0.011995,83363.0,83362.0,1.508]
["bitfinex","BTCUSD",1741853318464,0.011995,83363.0,83362.0,1.503]
["bitfinex","BTCUSD",1741853318626,0.011995,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853318837,0.012995,83363.0,83362.0,1.509]
["bitfinex","BTCUSD",1741853319233,0.012995,83363.0,83362.0,1.505]
["bitfinex","BTCUSD",1741853319455,0.012995,83363.0,83362.0,1.506]
["bitfinex","BTCUSD",1741853319874,0.011995,83363.0,83362.0,1.5]
["bitfinex","BTCUSD",1741853320252,0.011996,83360.0,83359.0,0.13708]
["bitfinex","BTCUSD",1741853320702,0.011996,83360.0,83359.0,1.63708]
["bitfinex","BTCUSD",1741853320844,0.251919,83360.0,83359.0,1.5]
["bitfinex","BTCUSD",1741853321983,0.251919,83360.0,83359.0,1.503]
["bitfinex","BTCUSD",1741853322203,0.251919,83360.0,83359.0,1.508]
["bitfinex","BTCUSD",1741853322964,0.27071121,83360.0,83359.0,1.508]
["bitfinex","BTCUSD",1741853323726,0.27071121,83360.0,83359.0,0.008]
["bitfinex","BTCUSD",1741853324128,0.27071121,83360.0,83359.0,1.508]
["bitfinex","BTCUSD",1741853324931,0.01879221,83360.0,83359.0,1.508]
["bitfinex","BTCUSD",1741853325338,0.01879221,83360.0,83359.0,1.975142]
["bitfinex","BTCUSD",1741853325521,0.01879221,83360.0,83359.0,2.024542]
["bitfinex","BTCUSD",1741853325944,0.0003388,83363.0,83362.0,0.251912]
["bitfinex","BTCUSD",1741853326365,0.0003388,83363.0,83362.0,0.26645285]
["bitfinex","BTCUSD",1741853327184,0.0003388,83363.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1741853327556,0.0003388,83363.0,83362.0,0.02575032]
["bitfinex","BTCUSD",1741853327823,0.0003388,83363.0,83362.0,1.53974532]
["bitfinex","BTCUSD",1741853327996,0.0003388,83363.0,83362.0,1.54374532]
["bitfinex","BTCUSD",1741853332665,0.0003388,83363.0,83362.0,1.53774532]
["bitfinex","BTCUSD",1741853332911,0.0013388,83363.0,83362.0,1.54274532]
["bitfinex","BTCUSD",1741853334057,0.0013388,83363.0,83362.0,1.54674532]
["bitfinex","BTCUSD",1741853334558,0.0013388,83363.0,83362.0,1.54691472]
["bitfinex","BTCUSD",1741853335956,0.0013388,83363.0,83362.0,1.68415472]
["bitfinex","BTCUSD",1741853337515,0.0013388,83363.0,83362.0,2.44575472]
["bitfinex","BTCUSD",1741853338023,0.0013388,83363.0,83362.0,2.64529691]
["bitfinex","BTCUSD",1741853338911,0.0013388,83363.0,83362.0,2.74069284]
["bitfinex","BTCUSD",1741853340625,0.0013388,83363.0,83362.0,2.76569284]
["bitfinex","BTCUSD",1741853340853,0.0003388,83365.0,83364.0,0.02653585]
["bitfinex","BTCUSD",1741853341078,0.0003388,83365.0,83364.0,1.04543942]
["bitfinex","BTCUSD",1741853341308,6e-07,83366.0,83365.0,0.71684385]
["bitfinex","BTCUSD",1741853341549,6e-07,83366.0,83365.0,2.37424821]
["bitfinex","BTCUSD",1741853342699,6e-07,83366.0,83365.0,2.37924821]
["bitfinex","BTCUSD",1741853342939,6e-07,83366.0,83365.0,2.38024821]
["bitfinex","BTCUSD",1741853343404,6e-07,83366.0,83365.0,2.39145768]
["bitfinex","BTCUSD",1741853343623,6e-07,83366.0,83365.0,2.80515768]
["bitfinex","BTCUSD",1741853343844,4e-07,83374.0,83373.0,0.57942585]
["bitfinex","BTCUSD",1741853344073,4e-07,83374.0,83373.0,1.29022421]
["bitfinex","BTCUSD",1741853344728,4e-07,83374.0,83373.0,2.79022421]
["bitfinex","BTCUSD",1741853344959,4e-07,83374.0,83373.0,2.80143368]
["bitfinex","BTCUSD",1741853345412,4e-07,83374.0,83373.0,2.81243368]
["bitfinex","BTCUSD",1741853346837,4e-07,83374.0,83373.0,2.77497151]
["bitfinex","BTCUSD",1741853347054,4e-07,83374.0,83373.0,2.83662874]
["bitfinex","BTCUSD",1741853347455,4e-07,83374.0,83373.0,2.79326775]
["bitfinex","BTCUSD",1741853347880,4e-07,83374.0,83373.0,2.7547269]
["bitfinex","BTCUSD",1741853348086,4e-07,83374.0,83373.0,2.8969669]
["bitfinex","BTCUSD",1741853348301,4e-07,83374.0,83373.0,2.91150775]
["bitfinex","BTCUSD",1741853348518,4e-07,83374.0,83373.0,2.46326775]
["bitfinex","BTCUSD",1741853348698,4e-07,83374.0,83373.0,2.61250775]
["bitfinex","BTCUSD",1741853349075,4e-07,83374.0,83373.0,2.63750775]
["bitfinex","BTCUSD",1741853349809,4e-07,83374.0,83373.0,2.93750775]
["bitfinex","BTCUSD",1741853350014,4e-07,83374.0,83373.0,2.97484447]
["bitfinex","BTCUSD",1741853350266,4e-07,83374.0,83373.0,3.68394447]
["bitfinex","BTCUSD",1741853350727,4e-07,83374.0,83373.0,3.67794447]
["bitfinex","BTCUSD",1741853350940,4e-07,83374.0,83373.0,3.67194447]
["bitfinex","BTCUSD",1741853351132,4e-07,83374.0,83373.0,3.67794447]
["bitfinex","BTCUSD",1741853351341,0.000339,83396.0,83395.0,0.39815385]
["bitfinex","BTCUSD",1741853351482,0.00075478,83396.0,83395.0,1.41701604]
["bitfinex","BTCUSD",1741853351881,0.0195381,83396.0,83395.0,1.41701604]
["bitfinex","BTCUSD",1741853352124,0.0195381,83396.0,83395.0,2.92822551]
["bitfinex","BTCUSD",1741853352513,0.0195381,83396.0,83395.0,2.85222551]
["bitfinex","BTCUSD",1741853352919,0.0195381,83396.0,83395.0,2.54892332]
["bitfinex","BTCUSD",1741853352920,0.00075478,83396.0,83395.0,2.54892332]
["bitfinex","BTCUSD",1741853353124,0.00075478,83396.0,83395.0,2.68648332]
["bitfinex","BTCUSD",1741853353385,0.00075478,83396.0,83395.0,2.42012947]
["bitfinex","BTCUSD",1741853353587,0.25256378,83396.0,83395.0,2.42012947]
["bitfinex","BTCUSD",1741853353788,0.25256378,83396.0,83395.0,0.92012947]
["bitfinex","BTCUSD",1741853353987,0.25800882,83396.0,83395.0,0.92012947]
["bitfinex","BTCUSD",1741853354507,0.25256378,83396.0,83395.0,0.92012947]
["bitfinex","BTCUSD",1741853355368,0.00619982,83396.0,83395.0,0.90892]
["bitfinex","BTCUSD",1741853355608,0.01818982,83396.0,83395.0,0.90892]
["bitfinex","BTCUSD",1741853355813,0.03153001,83396.0,83395.0,0.90892]
["bitfinex","BTCUSD",1741853356016,0.03697505,83396.0,83395.0,0.90892]
["bitfinex","BTCUSD",1741853356626,0.03697505,83396.0,83395.0,0.77136]
["bitfinex","BTCUSD",1741853358663,0.02498505,83396.0,83395.0,0.77136]
["bitfinex","BTCUSD",1741853358871,0.02498505,83396.0,83395.0,0.783351]
["bitfinex","BTCUSD",1741853359289,0.01954001,83396.0,83395.0,1.011182]
["bitfinex","BTCUSD",1741853359462,0.01954001,83396.0,83395.0,1.023173]
["bitfinex","BTCUSD",1741853360023,0.01954001,83396.0,83395.0,0.261813]
["bitfinex","BTCUSD",1741853361127,0.01954001,83396.0,83395.0,1.51]
["bitfinex","BTCUSD",1741853361673,0.0249563,83396.0,83395.0,1.51]
["bitfinex","BTCUSD",1741853362294,0.0249563,83396.0,83395.0,1.521991]
["bitfinex","BTCUSD",1741853362494,0.0249563,83396.0,83395.0,1.51]
["bitfinex","BTCUSD",1741853362691,0.01954001,83396.0,83395.0,1.64756]
["bitfinex","BTCUSD",1741853362893,0.0249563,83396.0,83395.0,1.64756]
["bitfinex","BTCUSD",1741853363118,0.01954001,83396.0,83395.0,1.659551]
["bitfinex","BTCUSD",1741853363584,0.01954001,83396.0,83395.0,1.79403404]
["bitfinex","BTCUSD",1741853363799,0.00075478,83396.0,83395.0,1.93827641]
["bitfinex","BTCUSD",1741853364051,0.00075478,83396.0,83395.0,1.92633404]
["bitfinex","BTCUSD",1741853364908,0.00075478,83396.0,83395.0,1.93755146]
["bitfinex","BTCUSD",1741853371590,0.00075478,83396.0,83395.0,2.13755146]
["bitfinex","BTCUSD",1741853372262,0.00075478,83396.0,83395.0,2.13155146]
["bitfinex","BTCUSD",1741853372679,0.00075478,83396.0,83395.0,2.13755146]
["bitfinex","BTCUSD",1741853373098,0.00075478,83396.0,83395.0,2.13355146]
["bitfinex","BTCUSD",1741853373709,0.00075478,83396.0,83395.0,2.13955146]
["bitfinex","BTCUSD",1741853374107,0.00075478,83396.0,83395.0,2.13355146]
["bitfinex","BTCUSD",1741853374278,0.00075478,83396.0,83395.0,2.13955146]
["bitfinex","BTCUSD",1741853375294,0.00075478,83396.0,83395.0,2.17699412]
["bitfinex","BTCUSD",1741853375944,0.00075478,83396.0,83395.0,2.13955146]
["bitfinex","BTCUSD",1741853376181,0.00075478,83396.0,83395.0,2.17698971]
["bitfinex","BTCUSD",1741853379454,0.01911927,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741853379675,0.0191791,83413.0,83412.0,0.150228]
["bitfinex","BTCUSD",1741853379892,0.02469664,83413.0,83412.0,0.150228]
["bitfinex","BTCUSD",1741853380663,0.02469664,83413.0,83412.0,0.390001]
["bitfinex","BTCUSD",1741853380888,0.02469664,83413.0,83412.0,0.395001]
["bitfinex","BTCUSD",1741853381088,0.0191791,83413.0,83412.0,0.395001]
["bitfinex","BTCUSD",1741853382824,0.0191791,83413.0,83412.0,1.898001]
["bitfinex","BTCUSD",1741853383292,0.0191791,83413.0,83412.0,1.6707437]
["bitfinex","BTCUSD",1741853383803,0.0191791,83413.0,83412.0,1.6827317]
["bitfinex","BTCUSD",1741853384019,0.0191791,83413.0,83412.0,1.5325037]
["bitfinex","BTCUSD",1741853384246,0.0311671,83413.0,83412.0,0.008]
["bitfinex","BTCUSD",1741853384468,0.01238683,83413.0,83412.0,0.008]
["bitfinex","BTCUSD",1741853385385,0.08968683,83413.0,83412.0,0.008]
["bitfinex","BTCUSD",1741853386048,0.38968683,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1741853386536,0.38968683,83413.0,83412.0,0.007]
["bitfinex","BTCUSD",1741853386758,0.011989,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853386998,0.251774,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853387458,0.27055627,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853387947,0.01878227,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853388182,0.03077127,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853388409,0.01878227,83408.0,83407.0,0.7612]
["bitfinex","BTCUSD",1741853388615,0.01878227,83408.0,83407.0,0.778189]
["bitfinex","BTCUSD",1741853388843,0.01878227,83408.0,83407.0,0.781189]
["bitfinex","BTCUSD",1741853389074,0.01878227,83408.0,83407.0,0.7692]
["bitfinex","BTCUSD",1741853390858,0.03077127,83408.0,83407.0,0.7692]
["bitfinex","BTCUSD",1741853391225,0.03077127,83408.0,83407.0,2.2692]
["bitfinex","BTCUSD",1741853392110,0.03077127,83408.0,83407.0,0.90736]
["bitfinex","BTCUSD",1741853392307,0.11217127,83408.0,83407.0,0.90736]
["bitfinex","BTCUSD",1741853393009,0.11217127,83408.0,83407.0,0.90436]
["bitfinex","BTCUSD",1741853393254,0.11217127,83408.0,83407.0,0.90428]
["bitfinex","BTCUSD",1741853393469,0.11217127,83408.0,83407.0,0.90728]
["bitfinex","BTCUSD",1741853393685,0.11217127,83408.0,83407.0,0.14608]
["bitfinex","BTCUSD",1741853394133,0.11217127,83408.0,83407.0,0.14108]
["bitfinex","BTCUSD",1741853394581,0.11217127,83408.0,83407.0,0.14608]
["bitfinex","BTCUSD",1741853394806,0.11234067,83408.0,83407.0,0.14608]
["bitfinex","BTCUSD",1741853395001,0.11234067,83408.0,83407.0,0.003]
["bitfinex","BTCUSD",1741853395473,0.11234067,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853396353,0.0935584,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853398682,0.08869072,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853399298,0.1074721,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853401767,0.4561721,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853401990,0.43739072,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853402862,0.38869072,83408.0,83407.0,0.008]
["bitfinex","BTCUSD",1741853403211,0.38869072,83408.0,83407.0,0.005]
["bitfinex","BTCUSD",1741853403479,0.01199,83400.0,83399.0,0.13772]
["bitfinex","BTCUSD",1741853403682,0.251798,83400.0,83399.0,0.13772]
["bitfinex","BTCUSD",1741853404083,0.539788,83407.0,83401.0,0.239802]
["bitfinex","BTCUSD",1741853404084,0.239788,83407.0,83401.0,0.239802]
["bitfinex","BTCUSD",1741853404289,0.011989,83404.0,83399.0,0.13772]
["bitfinex","BTCUSD",1741853404521,0.01199,83400.0,83399.0,0.13772]
["bitfinex","BTCUSD",1741853404899,0.01199,83400.0,83399.0,0.14172]
["bitfinex","BTCUSD",1741853405103,0.01199,83400.0,83399.0,0.004]
["bitfinex","BTCUSD",1741853405308,0.03077476,83400.0,83399.0,0.002]
["bitfinex","BTCUSD",1741853405515,0.01199,83397.0,83396.0,0.1379788]
["bitfinex","BTCUSD",1741853405927,0.251806,83397.0,83396.0,0.1379788]
["bitfinex","BTCUSD",1741853408168,0.251806,83397.0,83396.0,0.1419788]
["bitfinex","BTCUSD",1741853409016,0.251806,83397.0,83396.0,0.1439788]
["bitfinex","BTCUSD",1741853411102,0.251806,83397.0,83396.0,0.0063388]
["bitfinex","BTCUSD",1741853411301,0.334806,83397.0,83396.0,0.1437788]
["bitfinex","BTCUSD",1741853411630,0.684306,83397.0,83396.0,8e-07]
["bitfinex","BTCUSD",1741853412918,0.25187,83376.0,83375.0,0.13752]
["bitfinex","BTCUSD",1741853413601,0.27065863,83376.0,83375.0,0.13752]
["bitfinex","BTCUSD",1741853413805,0.011994,83375.0,83374.0,0.000339]
["bitfinex","BTCUSD",1741853414240,0.011994,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853415244,0.02383711,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853415588,0.02383711,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853416764,0.02383711,83375.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853417168,0.27065863,83376.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853417169,0.01878863,83376.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853417379,0.251874,83375.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853417791,0.26398326,83375.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853418243,0.26398326,83375.0,83374.0,0.00375478]
["bitfinex","BTCUSD",1741853418622,0.26398326,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853419034,0.26398326,83375.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853419188,0.26398326,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853419609,0.26398326,83375.0,83374.0,0.00975478]
["bitfinex","BTCUSD",1741853420022,0.26398326,83375.0,83374.0,0.00475478]
["bitfinex","BTCUSD",1741853420227,0.01878863,83376.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853420422,0.01878863,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741853420754,0.01878863,83376.0,83374.0,0.25063678]
["bitfinex","BTCUSD",1741853421155,0.01878863,83376.0,83374.0,0.24463678]
["bitfinex","BTCUSD",1741853421361,0.01878863,83376.0,83375.0,1.5]
["bitfinex","BTCUSD",1741853421993,0.03078163,83376.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853422196,0.03078163,83376.0,83375.0,0.003]
["bitfinex","BTCUSD",1741853422996,0.251874,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853423219,0.251874,83375.0,83374.0,0.00875478]
["bitfinex","BTCUSD",1741853423648,0.251874,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853423857,0.03078163,83376.0,83374.0,1.50075478]
["bitfinex","BTCUSD",1741853424129,0.01878863,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1741853424547,0.01878863,83376.0,83374.0,1.75262978]
["bitfinex","BTCUSD",1741853424692,0.01878863,83376.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853424898,0.03078163,83376.0,83374.0,0.00675478]
["bitfinex","BTCUSD",1741853425126,0.03078163,83376.0,83375.0,0.003]
["bitfinex","BTCUSD",1741853425335,0.011994,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853425845,0.011994,83375.0,83374.0,0.00375478]
["bitfinex","BTCUSD",1741853426054,0.011994,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853427027,0.011994,83375.0,83374.0,0.00475478]
["bitfinex","BTCUSD",1741853428055,0.011994,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853431193,0.011994,83375.0,83374.0,1.51075478]
["bitfinex","BTCUSD",1741853431412,0.011994,83375.0,83374.0,1.64807478]
["bitfinex","BTCUSD",1741853431759,0.011994,83375.0,83374.0,1.51075478]
["bitfinex","BTCUSD",1741853431966,0.011994,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853432169,0.01837282,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853432553,0.011994,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853433371,0.311994,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853433595,0.3183704,83375.0,83374.0,0.01075478]
["bitfinex","BTCUSD",1741853435039,0.3183704,83375.0,83374.0,0.00475478]
["bitfinex","BTCUSD",1741853435246,0.3183704,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853435651,0.3183704,83375.0,83374.0,0.00175478]
["bitfinex","BTCUSD",1741853437040,0.3183704,83375.0,83374.0,0.00375478]
["bitfinex","BTCUSD",1741853437431,0.3183704,83375.0,83374.0,0.00275478]
["bitfinex","BTCUSD",1741853437992,0.3183704,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853438484,0.0063764,83375.0,83374.0,0.24563678]
["bitfinex","BTCUSD",1741853438694,0.0063764,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853439268,0.2462564,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853439463,0.0063764,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853440314,0.2462564,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853441510,0.2582504,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853443674,0.0063764,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853444733,0.0183704,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853445983,0.0063764,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853446186,0.0063764,83375.0,83374.0,0.25763078]
["bitfinex","BTCUSD",1741853446387,0.01878863,83376.0,83374.0,0.25763078]
["bitfinex","BTCUSD",1741853446584,0.00637603,83375.0,83374.0,0.25763078]
["bitfinex","BTCUSD",1741853446813,0.00637603,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853448826,0.01837003,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853449232,0.31837003,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853449432,0.39447003,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853450725,0.44097003,83375.0,83374.0,0.00575478]
["bitfinex","BTCUSD",1741853452965,0.44097003,83375.0,83374.0,0.00375478]
["bitfinex","BTCUSD",1741853453597,0.44097003,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853453902,0.39447003,83375.0,83374.0,0.00275478]
["bitfinex","BTCUSD",1741853454237,0.31837003,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853454436,0.31937003,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853455806,0.31837003,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853456238,0.31937003,83375.0,83374.0,0.00075478]
["bitfinex","BTCUSD",1741853460491,0.39467003,83375.0,83374.0,7.8e-07]
["bitfinex","BTCUSD",1741853460704,0.011999,83340.0,83335.0,0.18475112]
["bitfinex","BTCUSD",1741853460916,0.551991,83336.0,83335.0,0.10745112]
["bitfinex","BTCUSD",1741853461150,0.551991,83336.0,83335.0,0.107506]
["bitfinex","BTCUSD",1741853461332,0.55825439,83336.0,83335.0,0.107506]
["bitfinex","BTCUSD",1741853461479,0.57705016,83336.0,83335.0,0.107506]
["bitfinex","BTCUSD",1741853461686,0.57705016,83336.0,83335.0,5.488e-05]
["bitfinex","BTCUSD",1741853462090,0.58884274,83336.0,83335.0,5.488e-05]
["bitfinex","BTCUSD",1741853463309,0.58884274,83336.0,83335.0,0.00505488]
["bitfinex","BTCUSD",1741853463494,0.58884274,83336.0,83335.0,0.01105488]
["bitfinex","BTCUSD",1741853464965,0.58884274,83336.0,83335.0,0.00505488]
["bitfinex","BTCUSD",1741853465109,0.58884274,83336.0,83335.0,0.01005488]
["bitfinex","BTCUSD",1741853465510,0.58884274,83336.0,83335.0,0.00505488]
["bitfinex","BTCUSD",1741853465744,0.58884274,83336.0,83335.0,0.00805488]
["bitfinex","BTCUSD",1741853466886,0.58884274,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853469308,0.33685174,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853469521,0.34885074,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853469918,0.34885074,83336.0,83335.0,0.00805488]
["bitfinex","BTCUSD",1741853470122,0.03685174,83336.0,83335.0,0.00805488]
["bitfinex","BTCUSD",1741853470397,0.02505916,83336.0,83335.0,0.26004888]
["bitfinex","BTCUSD",1741853470597,0.02745993,83336.0,83335.0,0.26004888]
["bitfinex","BTCUSD",1741853470803,0.02745993,83336.0,83335.0,0.00805488]
["bitfinex","BTCUSD",1741853471225,0.02745993,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853471429,0.01879577,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853471632,0.02745993,83336.0,83335.0,1.50805488]
["bitfinex","BTCUSD",1741853472083,0.02745993,83336.0,83335.0,0.00805488]
["bitfinex","BTCUSD",1741853472638,0.02745993,83336.0,83335.0,0.02005388]
["bitfinex","BTCUSD",1741853472845,0.02745993,83336.0,83335.0,0.38624888]
["bitfinex","BTCUSD",1741853473050,0.01879577,83336.0,83335.0,0.38624888]
["bitfinex","BTCUSD",1741853473450,0.01879577,83336.0,83335.0,1.88624888]
["bitfinex","BTCUSD",1741853475067,0.01879577,83336.0,83335.0,1.88324888]
["bitfinex","BTCUSD",1741853475282,0.01879577,83336.0,83335.0,1.89778973]
["bitfinex","BTCUSD",1741853475471,0.25191,83363.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741853475789,0.3,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741853475943,0.0187933,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741853476149,0.0187933,83362.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741853476354,0.0187933,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741853476579,0.0187933,83362.0,83355.0,0.251933]
["bitfinex","BTCUSD",1741853476753,0.0187933,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741853476754,0.0307883,83362.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741853476960,0.0317883,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741853477355,0.251916,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741853477556,0.251916,83361.0,83355.0,0.251932]
["bitfinex","BTCUSD",1741853477763,0.011996,83361.0,83355.0,0.253932]
["bitfinex","BTCUSD",1741853477961,0.011996,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741853478213,0.0187933,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741853478460,0.0187933,83362.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741853478756,0.0187933,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741853479380,0.0187933,83362.0,83361.0,0.4633986]
["bitfinex","BTCUSD",1741853479657,0.0187933,83362.0,83361.0,0.46219904]
["bitfinex","BTCUSD",1741853480132,0.01884812,83362.0,83361.0,0.46419904]
["bitfinex","BTCUSD",1741853480311,0.01884812,83362.0,83361.0,0.46619904]
["bitfinex","BTCUSD",1741853480676,0.01884812,83362.0,83361.0,0.46819904]
["bitfinex","BTCUSD",1741853481027,0.01884812,83362.0,83361.0,0.47419904]
["bitfinex","BTCUSD",1741853481233,0.01884812,83362.0,83361.0,1.97419904]
["bitfinex","BTCUSD",1741853482829,0.01884812,83362.0,83361.0,2.02109904]
["bitfinex","BTCUSD",1741853483072,5.482e-05,83362.0,83361.0,2.02109904]
["bitfinex","BTCUSD",1741853487991,8.2e-07,83362.0,83361.0,2.32109904]
["bitfinex","BTCUSD",1741853488310,8.2e-07,83362.0,83361.0,2.73479904]
["bitfinex","BTCUSD",1741853488536,8.2e-07,83362.0,83361.0,2.75979904]
["bitfinex","BTCUSD",1741853488931,1e-06,83375.0,83374.0,0.89151685]
["bitfinex","BTCUSD",1741853489131,1e-06,83375.0,83374.0,1.58795904]
["bitfinex","BTCUSD",1741853489333,8.4e-07,83375.0,83374.0,1.58795904]
["bitfinex","BTCUSD",1741853489669,8.4e-07,83375.0,83374.0,3.08795904]
["bitfinex","BTCUSD",1741853490555,8.4e-07,83375.0,83374.0,3.11142478]
["bitfinex","BTCUSD",1741853490908,8.4e-07,83375.0,83374.0,3.11742478]
["bitfinex","BTCUSD",1741853491114,8.4e-07,83375.0,83374.0,3.12342478]
["bitfinex","BTCUSD",1741853492065,8.4e-07,83375.0,83374.0,3.09842478]
["bitfinex","BTCUSD",1741853493015,8.4e-07,83375.0,83374.0,3.09822478]
["bitfinex","BTCUSD",1741853494097,8.4e-07,83375.0,83374.0,2.96062478]
["bitfinex","BTCUSD",1741853494302,8.4e-07,83375.0,83374.0,3.09818478]
["bitfinex","BTCUSD",1741853498802,8.4e-07,83375.0,83374.0,3.09802478]
["bitfinex","BTCUSD",1741853501982,8.4e-07,83375.0,83374.0,3.09836378]
["bitfinex","BTCUSD",1741853502180,8.4e-07,83375.0,83374.0,3.85968378]
["bitfinex","BTCUSD",1741853502697,0.00017034,83375.0,83374.0,3.85968378]
["bitfinex","BTCUSD",1741853502895,3.4e-07,83375.0,83374.0,3.85968378]
["bitfinex","BTCUSD",1741853503521,0.01878584,83402.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741853503728,0.00058511,83396.0,83395.0,0.389253]
["bitfinex","BTCUSD",1741853504162,0.00058511,83396.0,83395.0,1.889253]
["bitfinex","BTCUSD",1741853504535,0.00058511,83396.0,83395.0,1.751813]
["bitfinex","BTCUSD",1741853504711,0.00058511,83396.0,83395.0,1.895213]
["bitfinex","BTCUSD",1741853504923,0.00058511,83396.0,83395.0,1.901213]
["bitfinex","BTCUSD",1741853507041,0.33189411,83396.0,83395.0,0.012]
["bitfinex","BTCUSD",1741853507360,0.00976638,83396.0,83395.0,0.161391]
["bitfinex","BTCUSD",1741853507565,0.00058511,83396.0,83395.0,1.6494]
["bitfinex","BTCUSD",1741853507807,0.00975583,83396.0,83395.0,1.6494]
["bitfinex","BTCUSD",1741853508013,0.00058511,83396.0,83395.0,1.6434]
["bitfinex","BTCUSD",1741853508321,0.00058511,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853508479,0.00058511,83396.0,83395.0,1.6414]
["bitfinex","BTCUSD",1741853509089,0.00972943,83396.0,83395.0,1.6414]
["bitfinex","BTCUSD",1741853509292,0.00972943,83396.0,83395.0,1.893213]
["bitfinex","BTCUSD",1741853509513,0.00058511,83396.0,83395.0,1.893213]
["bitfinex","BTCUSD",1741853509931,0.00058511,83396.0,83395.0,1.899213]
["bitfinex","BTCUSD",1741853510890,0.00058511,83396.0,83395.0,0.393213]
["bitfinex","BTCUSD",1741853511069,0.00058511,83396.0,83395.0,0.395213]
["bitfinex","BTCUSD",1741853511297,0.00058511,83396.0,83395.0,1.895213]
["bitfinex","BTCUSD",1741853511598,0.00058511,83396.0,83395.0,1.899213]
["bitfinex","BTCUSD",1741853513718,0.00058511,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853515754,0.00972914,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853515925,0.00058511,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853517597,0.00058511,83396.0,83395.0,1.659391]
["bitfinex","BTCUSD",1741853520206,0.00058511,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853520448,0.00058511,83396.0,83395.0,0.1474]
["bitfinex","BTCUSD",1741853520681,0.00058511,83396.0,83395.0,0.159391]
["bitfinex","BTCUSD",1741853520904,0.00058511,83396.0,83395.0,0.16058998]
["bitfinex","BTCUSD",1741853521340,0.00058511,83396.0,83395.0,0.159391]
["bitfinex","BTCUSD",1741853522026,0.00058511,83396.0,83395.0,1.659391]
["bitfinex","BTCUSD",1741853523443,0.00058511,83396.0,83395.0,1.6474]
["bitfinex","BTCUSD",1741853524040,0.00058511,83396.0,83395.0,1.659391]
["bitfinex","BTCUSD",1741853524266,0.00058511,83396.0,83395.0,1.68190437]
["bitfinex","BTCUSD",1741853527466,0.01257511,83396.0,83395.0,1.66991337]
["bitfinex","BTCUSD",1741853527669,0.01257511,83396.0,83395.0,0.16991337]
["bitfinex","BTCUSD",1741853528029,0.02165515,83396.0,83395.0,0.16991337]
["bitfinex","BTCUSD",1741853529058,0.03359271,83396.0,83395.0,0.16991337]
["bitfinex","BTCUSD",1741853529692,0.02165515,83396.0,83395.0,0.16991337]
["bitfinex","BTCUSD",1741853531115,0.03347591,83396.0,83395.0,0.16991337]
["bitfinex","BTCUSD",1741853531410,0.03347591,83396.0,83395.0,0.03251337]
["bitfinex","BTCUSD",1741853531559,0.03347591,83396.0,83395.0,0.1468]
["bitfinex","BTCUSD",1741853531772,0.02165515,83396.0,83395.0,1.6468]
["bitfinex","BTCUSD",1741853532728,0.00966515,83396.0,83395.0,1.658791]
["bitfinex","BTCUSD",1741853533224,0.00058511,83396.0,83395.0,1.658791]
["bitfinex","BTCUSD",1741853534266,0.00058511,83396.0,83395.0,1.6468]
["bitfinex","BTCUSD",1741853535859,0.00058511,83396.0,83395.0,1.886622]
["bitfinex","BTCUSD",1741853536061,0.00058511,83396.0,83395.0,1.898613]
["bitfinex","BTCUSD",1741853536804,0.00058511,83396.0,83395.0,1.6468]
["bitfinex","BTCUSD",1741853536943,0.00058511,83396.0,83395.0,1.886622]
["bitfinex","BTCUSD",1741853538318,0.00058511,83396.0,83395.0,1.898613]
["bitfinex","BTCUSD",1741853543729,0.00058511,83396.0,83395.0,0.1468]
["bitfinex","BTCUSD",1741853543945,0.02004268,83396.0,83395.0,0.1468]
["bitfinex","BTCUSD",1741853544072,0.02004268,83396.0,83395.0,0.01]
["bitfinex","BTCUSD",1741853544275,0.36714268,83396.0,83395.0,0.01]
["bitfinex","BTCUSD",1741853544727,0.45024268,83396.0,83395.0,0.01]
["bitfinex","BTCUSD",1741853545814,0.45024268,83396.0,83395.0,0.006]
["bitfinex","BTCUSD",1741853546182,0.45024268,83396.0,83395.0,0.01]
["bitfinex","BTCUSD",1741853546530,0.45024268,83396.0,83395.0,0.004]
["bitfinex","BTCUSD",1741853547353,0.45024268,83396.0,83395.0,0.01]
["bitfinex","BTCUSD",1741853547837,0.011992,83384.0,83383.0,0.10745112]
["bitfinex","BTCUSD",1741853548039,0.251846,83384.0,83383.0,0.10745112]
["bitfinex","BTCUSD",1741853548211,0.25923869,83384.0,83383.0,0.10745112]
["bitfinex","BTCUSD",1741853548639,0.251851,83382.0,83381.0,0.13696]
["bitfinex","BTCUSD",1741853549045,0.25923315,83382.0,83381.0,0.13696]
["bitfinex","BTCUSD",1741853549628,0.33433315,83382.0,83381.0,0.13696]
["bitfinex","BTCUSD",1741853549991,0.55187,83376.0,83375.0,0.000339]
["bitfinex","BTCUSD",1741853550591,0.55914236,83376.0,83375.0,0.000339]
["bitfinex","BTCUSD",1741853551299,0.311994,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853551911,0.31933132,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853552114,0.33812299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853552309,0.03812299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853552486,0.33812299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853554324,0.33812299,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853555901,0.03812299,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853557569,0.03812299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853557990,0.03812299,83375.0,83374.0,0.003001]
["bitfinex","BTCUSD",1741853559871,0.03812299,83375.0,83374.0,0.004001]
["bitfinex","BTCUSD",1741853563641,0.12052299,83375.0,83374.0,0.004001]
["bitfinex","BTCUSD",1741853564640,0.12052299,83375.0,83374.0,0.003001]
["bitfinex","BTCUSD",1741853565017,0.42052299,83375.0,83374.0,0.003001]
["bitfinex","BTCUSD",1741853565857,0.42052299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853569295,0.33812299,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853572350,0.33812299,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853572635,0.33812299,83375.0,83374.0,0.002001]
["bitfinex","BTCUSD",1741853572866,0.33812299,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853573412,0.33812299,83375.0,83374.0,0.004001]
["bitfinex","BTCUSD",1741853574144,0.33812299,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853574347,0.33846199,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853574968,0.32646799,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853575171,0.02646799,83375.0,83374.0,1e-06]
["bitfinex","BTCUSD",1741853575594,0.02646799,83375.0,83374.0,0.001001]
["bitfinex","BTCUSD",1741853576174,0.02646799,83375.0,83374.0,0.002001]
["bitfinex","BTCUSD",1741853576443,0.02646799,83375.0,83374.0,0.141841]
["bitfinex","BTCUSD",1741853576656,0.03846199,83375.0,83374.0,0.141841]
["bitfinex","BTCUSD",1741853576875,0.33846199,83375.0,83374.0,0.141841]
["bitfinex","BTCUSD",1741853577567,0.33846199,83375.0,83374.0,0.138841]
["bitfinex","BTCUSD",1741853578194,0.33846199,83375.0,83374.0,0.136841]
["bitfinex","BTCUSD",1741853578826,0.02646799,83375.0,83374.0,0.388717]
["bitfinex","BTCUSD",1741853579037,0.02646799,83375.0,83374.0,0.439717]
["bitfinex","BTCUSD",1741853579501,0.01913067,83375.0,83374.0,0.437717]
["bitfinex","BTCUSD",1741853579674,0.0264732,83375.0,83374.0,0.437717]
["bitfinex","BTCUSD",1741853579882,0.0264732,83375.0,83374.0,0.440717]
["bitfinex","BTCUSD",1741853580083,0.0264732,83375.0,83374.0,0.442717]
["bitfinex","BTCUSD",1741853581319,0.01913067,83375.0,83374.0,0.442717]
["bitfinex","BTCUSD",1741853582127,0.01913067,83375.0,83374.0,0.437717]
["bitfinex","BTCUSD",1741853582528,0.01913067,83375.0,83374.0,0.445717]
["bitfinex","BTCUSD",1741853582726,0.01913067,83375.0,83374.0,0.442717]
["bitfinex","BTCUSD",1741853582887,0.01913067,83375.0,83374.0,0.57220004]
["bitfinex","BTCUSD",1741853583090,0.01913067,83375.0,83374.0,0.57156879]
["bitfinex","BTCUSD",1741853583335,0.01913067,83375.0,83374.0,2.07756879]
["bitfinex","BTCUSD",1741853586107,0.000339,83375.0,83374.0,2.07756879]
["bitfinex","BTCUSD",1741853586336,0.000339,83375.0,83374.0,2.15556879]
["bitfinex","BTCUSD",1741853586971,0.000339,83375.0,83374.0,2.15573829]
["bitfinex","BTCUSD",1741853587225,0.000339,83375.0,83374.0,2.14973829]
["bitfinex","BTCUSD",1741853588477,0.000339,83375.0,83374.0,2.14573829]
["bitfinex","BTCUSD",1741853588887,0.000339,83375.0,83374.0,2.15173829]
["bitfinex","BTCUSD",1741853589090,0.000339,83375.0,83374.0,2.15773829]
["bitfinex","BTCUSD",1741853590582,0.000339,83375.0,83374.0,2.02552854]
["bitfinex","BTCUSD",1741853590785,0.000339,83375.0,83374.0,2.16232854]
["bitfinex","BTCUSD",1741853591379,0.000339,83375.0,83374.0,1.6489695]
["bitfinex","BTCUSD",1741853591579,0.000339,83375.0,83374.0,0.1489695]
["bitfinex","BTCUSD",1741853591726,0.00819505,83375.0,83374.0,0.1609635]
["bitfinex","BTCUSD",1741853591953,0.000339,83375.0,83374.0,1.6609635]
["bitfinex","BTCUSD",1741853593165,0.000339,83375.0,83374.0,1.6489695]
["bitfinex","BTCUSD",1741853593799,0.000339,83375.0,83374.0,1.6609635]
["bitfinex","BTCUSD",1741853595015,0.000339,83375.0,83374.0,1.6549635]
["bitfinex","BTCUSD",1741853595479,0.000339,83375.0,83374.0,1.6599635]
["bitfinex","BTCUSD",1741853595767,0.000339,83375.0,83374.0,1.6539635]
["bitfinex","BTCUSD",1741853596017,0.000339,83375.0,83374.0,1.6599635]
["bitfinex","BTCUSD",1741853604908,0.000339,83375.0,83374.0,1.92064654]
["bitfinex","BTCUSD",1741853605772,0.000339,83375.0,83374.0,1.91464654]
["bitfinex","BTCUSD",1741853606244,0.000339,83375.0,83374.0,1.91564654]
["bitfinex","BTCUSD",1741853606496,0.000339,83375.0,83374.0,1.92164654]
["bitfinex","BTCUSD",1741853607191,0.240219,83375.0,83374.0,1.5121695]
["bitfinex","BTCUSD",1741853607425,0.000339,83375.0,83374.0,1.6489695]
["bitfinex","BTCUSD",1741853607721,0.000339,83375.0,83374.0,1.8888515]
["bitfinex","BTCUSD",1741853608482,0.000339,83375.0,83374.0,1.9008455]
["bitfinex","BTCUSD",1741853609993,0.000339,83375.0,83374.0,1.8948455]
["bitfinex","BTCUSD",1741853610527,0.000339,83375.0,83374.0,1.8988455]
["bitfinex","BTCUSD",1741853611549,0.239859,83382.0,83374.0,1.8988455]
["bitfinex","BTCUSD",1741853611776,0.239859,83382.0,83375.0,0.251871]
["bitfinex","BTCUSD",1741853612006,0.01878732,83377.0,83374.0,0.3988455]
["bitfinex","BTCUSD",1741853612228,0.01878732,83377.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741853612470,0.01878732,83377.0,83376.0,1.5]
["bitfinex","BTCUSD",1741853612689,0.25866232,83377.0,83376.0,1.5]
["bitfinex","BTCUSD",1741853613082,0.0266764,83377.0,83376.0,1.5]
["bitfinex","BTCUSD",1741853613717,0.0386694,83377.0,83376.0,1.506]
["bitfinex","BTCUSD",1741853613947,0.0386694,83377.0,83376.0,1.51]
["bitfinex","BTCUSD",1741853614177,0.0386694,83377.0,83376.0,1.506]
["bitfinex","BTCUSD",1741853614397,0.0386694,83377.0,83376.0,1.5]
["bitfinex","BTCUSD",1741853614861,0.3386694,83377.0,83376.0,0.005]
["bitfinex","BTCUSD",1741853615066,0.3386694,83377.0,83376.0,0.008]
["bitfinex","BTCUSD",1741853616063,0.0266764,83377.0,83376.0,0.25487]
["bitfinex","BTCUSD",1741853616220,0.0266764,83377.0,83376.0,0.25787]
["bitfinex","BTCUSD",1741853616421,0.01878732,83377.0,83376.0,0.003]
["bitfinex","BTCUSD",1741853616623,0.01878732,83377.0,83376.0,1.503]
["bitfinex","BTCUSD",1741853616824,0.02665172,83377.0,83376.0,1.505]
["bitfinex","BTCUSD",1741853617044,0.01878732,83377.0,83376.0,1.5]
["bitfinex","BTCUSD",1741853617257,0.02667284,83377.0,83376.0,1.51]
["bitfinex","BTCUSD",1741853618501,0.03866584,83377.0,83376.0,1.51]
["bitfinex","BTCUSD",1741853618961,0.03866584,83377.0,83376.0,0.01]
["bitfinex","BTCUSD",1741853619806,0.011994,83375.0,83374.0,0.1369695]
["bitfinex","BTCUSD",1741853620029,0.01987829,83375.0,83374.0,0.1369695]
["bitfinex","BTCUSD",1741853621124,0.01987829,83375.0,83374.0,1.6369695]
["bitfinex","BTCUSD",1741853621319,0.01987829,83375.0,83374.0,1.6409695]
["bitfinex","BTCUSD",1741853621521,0.00788429,83375.0,83374.0,1.6409695]
["bitfinex","BTCUSD",1741853621875,0.01878732,83377.0,83374.0,1.6409695]
["bitfinex","BTCUSD",1741853622331,0.00789082,83376.0,83374.0,1.6409695]
["bitfinex","BTCUSD",1741853622925,0.00789082,83376.0,83374.0,1.6489635]
["bitfinex","BTCUSD",1741853623126,0.00789082,83376.0,83374.0,1.6399695]
["bitfinex","BTCUSD",1741853623603,0.239879,83376.0,83374.0,1.6399695]
["bitfinex","BTCUSD",1741853623801,0.239879,83376.0,83374.0,1.6389695]
["bitfinex","BTCUSD",1741853624017,0.239879,83376.0,83374.0,1.6419695]
["bitfinex","BTCUSD",1741853624185,0.27065532,83377.0,83374.0,1.6399695]
["bitfinex","BTCUSD",1741853624420,0.00788553,83376.0,83374.0,1.6419695]
["bitfinex","BTCUSD",1741853624619,0.24776453,83376.0,83374.0,1.6419695]
["bitfinex","BTCUSD",1741853624841,0.25975753,83376.0,83374.0,1.6419695]
["bitfinex","BTCUSD",1741853626303,0.011994,83375.0,83374.0,1.6419695]
["bitfinex","BTCUSD",1741853626764,0.01985314,83375.0,83374.0,0.0021695]
["bitfinex","BTCUSD",1741853626990,0.01985314,83375.0,83374.0,0.0051695]
["bitfinex","BTCUSD",1741853627459,0.01985314,83375.0,83374.0,0.0001695]
["bitfinex","BTCUSD",1741853627687,0.01985314,83375.0,83374.0,0.0061695]
["bitfinex","BTCUSD",1741853628792,0.31985314,83375.0,83374.0,0.0061695]
["bitfinex","BTCUSD",1741853629023,0.44565314,83375.0,83374.0,0.0061695]
["bitfinex","BTCUSD",1741853630345,0.44565314,83375.0,83374.0,0.0041695]
["bitfinex","BTCUSD",1741853630589,0.44565314,83375.0,83374.0,0.0001695]
["bitfinex","BTCUSD",1741853630782,0.44565314,83375.0,83374.0,0.0011695]
["bitfinex","BTCUSD",1741853631471,0.44565314,83375.0,83374.0,0.0001695]
["bitfinex","BTCUSD",1741853632023,0.39945314,83375.0,83374.0,0.0001695]
["bitfinex","BTCUSD",1741853632241,0.31985314,83375.0,83374.0,0.0001695]
["bitfinex","BTCUSD",1741853640243,0.40075314,83375.0,83374.0,5e-07]
["bitfinex","BTCUSD",1741853640447,0.44995314,83375.0,83374.0,5e-07]
["bitfinex","BTCUSD",1741853640863,0.251985,83338.0,83337.0,0.0467]
["bitfinex","BTCUSD",1741853641028,0.011999,83338.0,83337.0,0.20765054]
["bitfinex","BTCUSD",1741853641225,0.01961953,83338.0,83337.0,0.20765054]
["bitfinex","BTCUSD",1741853641549,0.01961953,83338.0,83337.0,0.1835]
["bitfinex","BTCUSD",1741853642247,0.01966933,83338.0,83337.0,0.1835]
["bitfinex","BTCUSD",1741853642701,0.01966933,83338.0,83337.0,0.1885]
["bitfinex","BTCUSD",1741853643056,0.0314495,83338.0,83337.0,0.1418]
["bitfinex","BTCUSD",1741853643462,0.0314495,83338.0,83337.0,1.505]
["bitfinex","BTCUSD",1741853643812,0.0314495,83338.0,83337.0,1.511]
["bitfinex","BTCUSD",1741853644007,0.0314495,83338.0,83337.0,1.506]
["bitfinex","BTCUSD",1741853644441,0.3314495,83338.0,83337.0,1.51]
["bitfinex","BTCUSD",1741853645981,0.3314495,83338.0,83337.0,0.01]
["bitfinex","BTCUSD",1741853647221,0.3314495,83338.0,83337.0,0.006]
["bitfinex","BTCUSD",1741853647424,0.311999,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853647629,0.31944394,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853648032,0.00744494,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853648238,0.01944394,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853648612,0.00744494,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853649025,0.00744494,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853649026,0.01944394,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853649425,0.00744494,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853649628,0.01944394,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853650153,0.00744494,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853650533,0.00744494,83336.0,83335.0,0.0081695]
["bitfinex","BTCUSD",1741853651194,0.00744494,83336.0,83335.0,1.5081695]
["bitfinex","BTCUSD",1741853651510,0.25199,83337.0,83335.0,1.5081695]
["bitfinex","BTCUSD",1741853651705,0.011999,83336.0,83335.0,1.5081695]
["bitfinex","BTCUSD",1741853652144,0.00745985,83336.0,83335.0,1.5081695]
["bitfinex","BTCUSD",1741853652500,0.011999,83337.0,83335.0,1.5031695]
["bitfinex","BTCUSD",1741853652697,0.00745985,83336.0,83335.0,1.5031695]
["bitfinex","BTCUSD",1741853653521,0.00745985,83336.0,83335.0,1.7431645]
["bitfinex","BTCUSD",1741853653717,0.01182997,83338.0,83335.0,1.7431645]
["bitfinex","BTCUSD",1741853653926,0.00745969,83336.0,83335.0,1.7591635]
["bitfinex","BTCUSD",1741853654123,0.01182997,83338.0,83335.0,1.8056635]
["bitfinex","BTCUSD",1741853654266,0.01182997,83338.0,83335.0,1.5496695]
["bitfinex","BTCUSD",1741853654676,0.00746331,83337.0,83335.0,1.5546695]
["bitfinex","BTCUSD",1741853655096,0.00746331,83337.0,83335.0,1.5496695]
["bitfinex","BTCUSD",1741853655387,0.00746331,83337.0,83335.0,1.5466695]
["bitfinex","BTCUSD",1741853655595,0.00746331,83337.0,83335.0,1.5536695]
["bitfinex","BTCUSD",1741853655883,0.24745231,83337.0,83335.0,1.5536695]
["bitfinex","BTCUSD",1741853656115,0.011999,83336.0,83335.0,0.0536695]
["bitfinex","BTCUSD",1741853656546,0.01946289,83336.0,83335.0,0.0536695]
["bitfinex","BTCUSD",1741853656971,0.01946289,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853657292,0.01946289,83336.0,83335.0,0.0071695]
["bitfinex","BTCUSD",1741853657489,0.01946289,83336.0,83335.0,0.0041695]
["bitfinex","BTCUSD",1741853657972,0.01946289,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853658129,0.01946289,83336.0,83335.0,0.0051695]
["bitfinex","BTCUSD",1741853658575,0.01946289,83336.0,83335.0,0.0081695]
["bitfinex","BTCUSD",1741853665753,0.01946289,83336.0,83335.0,1.5081695]
["bitfinex","BTCUSD",1741853666382,0.01946289,83336.0,83335.0,0.0081695]
["bitfinex","BTCUSD",1741853667106,0.31946289,83336.0,83335.0,0.0081695]
["bitfinex","BTCUSD",1741853667874,0.39536289,83336.0,83335.0,0.0081695]
["bitfinex","BTCUSD",1741853668637,0.39536289,83336.0,83335.0,0.0031695]
["bitfinex","BTCUSD",1741853669000,0.39536289,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853669339,0.39636289,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853670447,0.32046289,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853671552,0.31946289,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853671908,0.32046289,83336.0,83335.0,0.0001695]
["bitfinex","BTCUSD",1741853673948,0.32046289,83336.0,83335.0,0.0011695]
["bitfinex","BTCUSD",1741853675334,0.31946289,83336.0,83335.0,0.0011695]
["bitfinex","BTCUSD",1741853676475,0.240021,83326.0,83325.0,1.2992389]
["bitfinex","BTCUSD",1741853676840,0.25949493,83326.0,83325.0,1.2992389]
["bitfinex","BTCUSD",1741853677079,0.25949493,83326.0,83325.0,0.0479]
["bitfinex","BTCUSD",1741853677256,0.27829319,83326.0,83325.0,0.0479]
["bitfinex","BTCUSD",1741853677692,0.27082026,83326.0,83325.0,0.0509]
["bitfinex","BTCUSD",1741853678219,0.27829319,83326.0,83325.0,0.0509]
["bitfinex","BTCUSD",1741853678984,0.27829319,83326.0,83325.0,0.005]
["bitfinex","BTCUSD",1741853682479,0.27829319,83326.0,83325.0,0.0051693]
["bitfinex","BTCUSD",1741853684764,0.27829319,83326.0,83325.0,1.5051693]
["bitfinex","BTCUSD",1741853685586,0.27829319,83326.0,83325.0,0.0051693]
["bitfinex","BTCUSD",1741853685761,0.65569319,83326.0,83325.0,0.0051693]
["bitfinex","BTCUSD",1741853686610,0.65569319,83326.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853686611,0.012002,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853686818,0.630154,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853686968,0.63749573,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853687546,0.65629888,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853687889,0.65629888,83315.0,83314.0,0.0031693]
["bitfinex","BTCUSD",1741853688306,0.65629888,83315.0,83314.0,0.0041693]
["bitfinex","BTCUSD",1741853690845,0.65629888,83315.0,83314.0,0.0011693]
["bitfinex","BTCUSD",1741853691063,0.65629888,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853691231,0.65729888,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853691441,0.65929888,83315.0,83314.0,0.0001693]
["bitfinex","BTCUSD",1741853692644,0.312003,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741853692841,0.463303,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741853693046,0.47060546,83312.0,83311.0,3e-07]
["bitfinex","BTCUSD",1741853694022,0.47060546,83312.0,83311.0,5.514e-05]
["bitfinex","BTCUSD",1741853694214,0.47560546,83312.0,83311.0,5.514e-05]
["bitfinex","BTCUSD",1741853694768,0.48060546,83312.0,83311.0,5.514e-05]
["bitfinex","BTCUSD",1741853695547,0.552124,83292.0,83291.0,0.0001695]
["bitfinex","BTCUSD",1741853695753,0.552124,83292.0,83291.0,0.00022432]
["bitfinex","BTCUSD",1741853695947,0.55937895,83292.0,83291.0,0.00022432]
["bitfinex","BTCUSD",1741853696272,0.57818509,83292.0,83291.0,0.00022432]
["bitfinex","BTCUSD",1741853696957,0.57818509,83292.0,83291.0,0.00122432]
["bitfinex","BTCUSD",1741853698806,0.59047675,83292.0,83291.0,0.00122432]
["bitfinex","BTCUSD",1741853700197,0.59047675,83292.0,83291.0,0.00022432]
["bitfinex","BTCUSD",1741853700360,0.552154,83282.0,83281.0,0.00090012]
["bitfinex","BTCUSD",1741853700558,0.552154,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853700762,0.55930995,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853701191,0.57811981,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853701774,0.57911981,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853703795,0.56030995,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853706841,0.57911928,83282.0,83281.0,0.0013166]
["bitfinex","BTCUSD",1741853707493,0.57911928,83282.0,83281.0,0.0014861]
["bitfinex","BTCUSD",1741853707719,0.57945828,83282.0,83281.0,0.0014861]
["bitfinex","BTCUSD",1741853708454,0.32730428,83282.0,83281.0,0.0014861]
["bitfinex","BTCUSD",1741853708646,0.02730428,83282.0,83281.0,0.0467861]
["bitfinex","BTCUSD",1741853709732,0.02730428,83282.0,83281.0,0.0497861]
["bitfinex","BTCUSD",1741853710495,0.02630428,83282.0,83281.0,0.0617931]
["bitfinex","BTCUSD",1741853710704,0.02630428,83282.0,83281.0,0.1422931]
["bitfinex","BTCUSD",1741853710903,0.02630428,83282.0,83281.0,0.1442931]
["bitfinex","BTCUSD",1741853711230,0.01914833,83282.0,83281.0,1.6442931]
["bitfinex","BTCUSD",1741853711965,0.01914833,83282.0,83281.0,1.6412931]
["bitfinex","BTCUSD",1741853712164,0.01914833,83282.0,83281.0,1.6392931]
["bitfinex","BTCUSD",1741853712545,0.01914833,83282.0,83281.0,1.6422931]
["bitfinex","BTCUSD",1741853712953,0.01914833,83282.0,83281.0,1.6462931]
["bitfinex","BTCUSD",1741853713903,0.01914833,83282.0,83281.0,1.6422931]
["bitfinex","BTCUSD",1741853714112,0.01914833,83282.0,83281.0,1.8422931]
["bitfinex","BTCUSD",1741853714415,0.000339,83282.0,83281.0,1.97677614]
["bitfinex","BTCUSD",1741853715137,0.000339,83282.0,83281.0,1.97377614]
["bitfinex","BTCUSD",1741853715433,0.000339,83282.0,83281.0,1.76923529]
["bitfinex","BTCUSD",1741853715678,0.000339,83282.0,83281.0,1.6492931]
["bitfinex","BTCUSD",1741853715992,0.000339,83282.0,83281.0,1.6392931]
["bitfinex","BTCUSD",1741853716195,0.000339,83282.0,83281.0,1.6512931]
["bitfinex","BTCUSD",1741853716990,0.000339,83282.0,83281.0,1.6452931]
["bitfinex","BTCUSD",1741853717360,0.000339,83282.0,83281.0,1.6392931]
["bitfinex","BTCUSD",1741853717565,0.000339,83282.0,83281.0,1.7641661]
["bitfinex","BTCUSD",1741853717974,0.012346,83282.0,83281.0,0.0467861]
["bitfinex","BTCUSD",1741853718371,0.31974143,83282.0,83281.0,0.0014861]
["bitfinex","BTCUSD",1741853718895,0.31974143,83282.0,83281.0,0.0124861]
["bitfinex","BTCUSD",1741853719403,0.31974143,83282.0,83281.0,0.0014861]
["bitfinex","BTCUSD",1741853719648,0.31974143,83282.0,83281.0,0.0094861]
["bitfinex","BTCUSD",1741853721206,0.40044143,83282.0,83281.0,0.0094861]
["bitfinex","BTCUSD",1741853721886,0.40044143,83282.0,83281.0,0.0064861]
["bitfinex","BTCUSD",1741853722103,0.40044143,83282.0,83281.0,1e-07]
["bitfinex","BTCUSD",1741853722303,0.42544143,83282.0,83281.0,1e-07]
["bitfinex","BTCUSD",1741853722503,0.552184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741853722704,0.55941221,83272.0,83271.0,0.00085488]
["bitfinex","BTCUSD",1741853724428,0.55941221,83272.0,83271.0,0.00285488]
["bitfinex","BTCUSD",1741853724689,0.58441221,83272.0,83271.0,0.00285488]
["bitfinex","BTCUSD",1741853725175,0.71301221,83272.0,83271.0,8.8e-07]
["bitfinex","BTCUSD",1741853725331,0.312011,83252.0,83251.0,0.0001693]
["bitfinex","BTCUSD",1741853725534,0.312011,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853725739,0.31909071,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853725946,0.39859071,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853726523,0.41740795,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853727140,0.42040795,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853727344,0.41840795,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853727490,0.41740795,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853727672,0.41940795,83252.0,83251.0,0.00029363]
["bitfinex","BTCUSD",1741853728479,0.41940795,83252.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741853728480,0.55226,83247.0,83246.0,6.3e-07]
["bitfinex","BTCUSD",1741853728693,0.55931528,83247.0,83246.0,0.00012545]
["bitfinex","BTCUSD",1741853729860,0.56131528,83247.0,83246.0,0.00012545]
["bitfinex","BTCUSD",1741853730042,0.56031528,83247.0,83246.0,0.00012545]
["bitfinex","BTCUSD",1741853730461,0.56231528,83247.0,83246.0,0.00012545]
["bitfinex","BTCUSD",1741853731023,0.56531528,83247.0,83246.0,0.00012545]
["bitfinex","BTCUSD",1741853731969,0.56531528,83247.0,83246.0,0.00012482]
["bitfinex","BTCUSD",1741853732451,0.56531528,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853734217,0.56231528,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853735142,0.56531528,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853735593,0.56231528,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853735738,0.63811528,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853735942,0.65993306,83247.0,83246.0,0.00029432]
["bitfinex","BTCUSD",1741853736356,0.68193306,83247.0,83246.0,3.2e-07]
["bitfinex","BTCUSD",1741853736561,0.012014,83232.0,83230.0,4.2e-07]
["bitfinex","BTCUSD",1741853736764,0.012014,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853736765,0.552306,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853737432,0.57113163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853737859,0.62113163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853738036,0.59613163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853738235,0.63567248,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853738412,0.67657484,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853738956,0.59913163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853739157,0.60113163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853739366,0.62613163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853739714,0.62413163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853739943,0.62913163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853740148,0.63413163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853740352,0.62613163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853740866,0.63113163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853741702,0.58113163,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853744581,0.562306,83232.0,83231.0,5e-08]
["bitfinex","BTCUSD",1741853745468,0.562306,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853746619,0.557306,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853746815,0.552306,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853746997,0.554306,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853747203,0.557306,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853747582,0.57613004,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853748638,0.58305816,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853752588,0.58105816,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853752790,0.58105816,83232.0,83231.0,0.07976965]
["bitfinex","BTCUSD",1741853753010,0.56423412,83232.0,83231.0,0.07976965]
["bitfinex","BTCUSD",1741853753356,0.56223412,83232.0,83231.0,0.07976965]
["bitfinex","BTCUSD",1741853753983,0.55923412,83232.0,83231.0,0.07976965]
["bitfinex","BTCUSD",1741853754184,0.55923412,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853755552,0.56023412,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853755911,0.57905748,83232.0,83231.0,0.00116965]
["bitfinex","BTCUSD",1741853756900,0.57905748,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853757647,0.58005748,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853758689,0.58039668,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853759792,0.58139668,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853764347,0.32909068,83232.0,83231.0,0.04736965]
["bitfinex","BTCUSD",1741853764557,0.32228132,83232.0,83231.0,0.04736965]
["bitfinex","BTCUSD",1741853765951,0.31928132,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853767358,0.32028132,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853767562,0.33910536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853768196,0.34110536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853772116,0.33910536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853772812,0.33810536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853775627,0.34110536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853776045,0.33910536,83232.0,83231.0,0.00016965]
["bitfinex","BTCUSD",1741853776379,0.631309,83231.0,83230.0,7e-08]
["bitfinex","BTCUSD",1741853776599,0.631309,83231.0,83227.0,0.0001694]
["bitfinex","BTCUSD",1741853776600,0.552318,83228.0,83227.0,4.7e-07]
["bitfinex","BTCUSD",1741853776751,0.552318,83228.0,83227.0,0.00011032]
["bitfinex","BTCUSD",1741853776961,0.5591972,83228.0,83227.0,0.00011032]
["bitfinex","BTCUSD",1741853777302,0.5591972,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853777787,0.57103995,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853779241,0.59703995,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853779442,0.6155808,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853779641,0.62951468,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853780848,0.64834033,83228.0,83227.0,3.2e-07]
["bitfinex","BTCUSD",1741853781957,0.012019,83198.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741853782162,0.552409,83198.0,83197.0,0.00058593]
["bitfinex","BTCUSD",1741853782568,0.55916258,83198.0,83197.0,0.00058593]
["bitfinex","BTCUSD",1741853782782,0.57799205,83198.0,83197.0,0.00058593]
["bitfinex","BTCUSD",1741853782983,0.30675358,83198.0,83197.0,0.00058593]
["bitfinex","BTCUSD",1741853783120,0.30675358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853783350,0.30775358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853783961,0.30775358,83198.0,83197.0,0.09430493]
["bitfinex","BTCUSD",1741853784183,0.30775358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853784582,0.30675358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853785101,0.30875358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853785273,0.30775358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853785488,0.30675358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853786417,0.00675358,83198.0,83197.0,0.08228593]
["bitfinex","BTCUSD",1741853786627,0.552366,83213.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741853786798,0.312017,83213.0,83207.0,0.240362]
["bitfinex","BTCUSD",1741853787001,0.3,83209.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741853787225,0.54036,83209.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741853787460,0.552377,83209.0,83203.0,0.240373]
["bitfinex","BTCUSD",1741853787847,0.552377,83209.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741853787848,0.3,83209.0,83205.0,0.24037]
["bitfinex","BTCUSD",1741853787993,0.3,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741853788192,0.001,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1741853788774,0.001,83209.0,83208.0,0.382179]
["bitfinex","BTCUSD",1741853789004,0.0188267,83210.0,83208.0,0.382179]
["bitfinex","BTCUSD",1741853789195,0.0188267,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741853789441,0.0188267,83210.0,83209.0,0.011017]
["bitfinex","BTCUSD",1741853792072,0.0198267,83210.0,83209.0,0.011017]
["bitfinex","BTCUSD",1741853792284,0.0188267,83210.0,83209.0,0.011017]
["bitfinex","BTCUSD",1741853792492,0.0188267,83210.0,83209.0,0.14301875]
["bitfinex","BTCUSD",1741853792749,0.0003392,83228.0,83227.0,0.142815]
["bitfinex","BTCUSD",1741853793593,0.0003392,83228.0,83227.0,0.371106]
["bitfinex","BTCUSD",1741853793802,0.0003392,83228.0,83227.0,0.383121]
["bitfinex","BTCUSD",1741853794003,0.0003392,83228.0,83227.0,0.38324593]
["bitfinex","BTCUSD",1741853795460,0.0003392,83228.0,83227.0,1.29057615]
["bitfinex","BTCUSD",1741853795987,0.0003392,83228.0,83227.0,1.29357615]
["bitfinex","BTCUSD",1741853797303,0.0003392,83228.0,83227.0,1.29557615]
["bitfinex","BTCUSD",1741853799517,0.0003392,83228.0,83227.0,1.310117]
["bitfinex","BTCUSD",1741853800163,0.0003392,83228.0,83227.0,1.32217222]
["bitfinex","BTCUSD",1741853800650,0.0003392,83228.0,83227.0,1.31717222]
["bitfinex","BTCUSD",1741853800844,2e-07,83228.0,83227.0,1.32017222]
["bitfinex","BTCUSD",1741853801014,4e-07,83232.0,83231.0,0.679409]
["bitfinex","BTCUSD",1741853801282,4e-07,83232.0,83231.0,0.79935119]
["bitfinex","BTCUSD",1741853801521,4e-07,83232.0,83231.0,0.79735119]
["bitfinex","BTCUSD",1741853801918,4e-07,83232.0,83231.0,2.29735119]
["bitfinex","BTCUSD",1741853802141,4e-07,83232.0,83231.0,2.30235119]
["bitfinex","BTCUSD",1741853802329,0.0010004,83232.0,83231.0,2.30235119]
["bitfinex","BTCUSD",1741853803950,0.0020004,83232.0,83231.0,2.30735119]
["bitfinex","BTCUSD",1741853807499,0.0020004,83232.0,83231.0,2.00735119]
["bitfinex","BTCUSD",1741853807701,0.0020004,83232.0,83231.0,2.15881204]
["bitfinex","BTCUSD",1741853808816,4e-07,83232.0,83231.0,2.15881204]
["bitfinex","BTCUSD",1741853809825,4e-07,83232.0,83231.0,2.14427119]
["bitfinex","BTCUSD",1741853810059,0.0003398,83232.0,83231.0,2.14427119]
["bitfinex","BTCUSD",1741853810757,0.0003398,83232.0,83231.0,0.64427119]
["bitfinex","BTCUSD",1741853811161,0.0003398,83232.0,83231.0,2.14427119]
["bitfinex","BTCUSD",1741853813562,0.0003398,83232.0,83231.0,1.942229]
["bitfinex","BTCUSD",1741853820373,0.0003398,83232.0,83231.0,2.704949]
["bitfinex","BTCUSD",1741853821294,0.0003398,83232.0,83231.0,2.7051184]
["bitfinex","BTCUSD",1741853824669,0.0003398,83232.0,83231.0,2.82506059]
["bitfinex","BTCUSD",1741853827027,0.0003398,83232.0,83231.0,2.7051184]
["bitfinex","BTCUSD",1741853828820,0.0003398,83232.0,83231.0,2.4097694]
["bitfinex","BTCUSD",1741853829051,0.0003398,83232.0,83231.0,2.2728894]
["bitfinex","BTCUSD",1741853829052,0.2526458,83232.0,83231.0,2.2728894]
["bitfinex","BTCUSD",1741853829255,0.25958771,83232.0,83231.0,0.9097694]
["bitfinex","BTCUSD",1741853829704,0.25958771,83232.0,83231.0,2.4047694]
["bitfinex","BTCUSD",1741853830110,0.25958771,83232.0,83231.0,2.4097694]
["bitfinex","BTCUSD",1741853830485,0.25958731,83232.0,83231.0,2.4047694]
["bitfinex","BTCUSD",1741853831537,0.25958731,83232.0,83231.0,2.4087694]
["bitfinex","BTCUSD",1741853831730,0.25958731,83232.0,83231.0,2.2678894]
["bitfinex","BTCUSD",1741853831960,0.25958731,83232.0,83231.0,2.4088094]
["bitfinex","BTCUSD",1741853832173,0.25958731,83232.0,83231.0,2.4038094]
["bitfinex","BTCUSD",1741853832373,0.27840914,83232.0,83231.0,2.4088094]
["bitfinex","BTCUSD",1741853833093,0.27840914,83232.0,83231.0,0.9088094]
["bitfinex","BTCUSD",1741853833296,0.25958731,83232.0,83231.0,0.9088094]
["bitfinex","BTCUSD",1741853833473,0.25958731,83232.0,83231.0,2.4088094]
["bitfinex","BTCUSD",1741853833862,0.63588731,83232.0,83231.0,0.0091694]
["bitfinex","BTCUSD",1741853834806,0.68418731,83232.0,83231.0,0.0091694]
["bitfinex","BTCUSD",1741853835168,0.68418731,83232.0,83231.0,0.0001694]
["bitfinex","BTCUSD",1741853835737,0.68618731,83232.0,83231.0,0.0001694]
["bitfinex","BTCUSD",1741853835940,0.68518731,83232.0,83231.0,0.0001694]
["bitfinex","BTCUSD",1741853836155,0.68418731,83232.0,83231.0,4e-07]
["bitfinex","BTCUSD",1741853836376,0.627918,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853836749,0.63482956,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853837859,0.68302956,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853838305,0.69757041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853838486,0.69957041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853838912,0.70057041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853839278,0.69757041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853839479,0.69957041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853839750,0.70157041,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853843439,0.68702956,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853846133,0.26322956,83228.0,83227.0,3.3e-07]
["bitfinex","BTCUSD",1741853846536,0.26322956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853846987,0.26122956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853847379,0.26322956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853847948,0.26122956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853848305,0.26322956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853848468,0.26122956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853848929,0.25922956,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853849152,0.27805374,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853850101,0.27805374,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853854971,0.36045374,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853855480,0.34162956,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853857163,0.64162956,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853857335,0.68792956,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853858041,0.7067555,83228.0,83227.0,0.00116973]
["bitfinex","BTCUSD",1741853858447,0.7067555,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853858603,0.7087555,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853858798,0.7107555,83228.0,83227.0,0.00016973]
["bitfinex","BTCUSD",1741853859823,0.252372,83210.0,83209.0,0.0001697]
["bitfinex","BTCUSD",1741853860232,0.25920242,83210.0,83209.0,0.0001697]
["bitfinex","BTCUSD",1741853860434,0.252372,83210.0,83209.0,0.0001697]
["bitfinex","BTCUSD",1741853860629,0.27802373,83210.0,83209.0,0.0001697]
["bitfinex","BTCUSD",1741853862012,0.27802373,83210.0,83209.0,0.0011697]
["bitfinex","BTCUSD",1741853862794,0.27802373,83210.0,83209.0,0.0041697]
["bitfinex","BTCUSD",1741853873117,0.57802373,83210.0,83209.0,0.0041697]
["bitfinex","BTCUSD",1741853874390,0.55919711,83210.0,83209.0,0.0041697]
["bitfinex","BTCUSD",1741853875117,0.55919711,83210.0,83209.0,0.0011697]
["bitfinex","BTCUSD",1741853875355,0.72533796,83210.0,83209.0,7e-07]
["bitfinex","BTCUSD",1741853876174,0.552409,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741853876561,0.55911274,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741853876966,0.63601274,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741853877345,0.63612241,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741853877541,0.65495275,83198.0,83197.0,0.0001695]
["bitfinex","BTCUSD",1741853878751,0.65495275,83198.0,83197.0,0.0011695]
["bitfinex","BTCUSD",1741853878957,0.65495275,83198.0,83169.0,0.240471]
["bitfinex","BTCUSD",1741853878958,0.012024,83164.0,83151.0,0.0468]
["bitfinex","BTCUSD",1741853879169,0.552512,83164.0,83151.0,0.0468]
["bitfinex","BTCUSD",1741853879366,0.5591248,83164.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741853879574,0.5591248,83164.0,83163.0,1.2e-07]
["bitfinex","BTCUSD",1741853879775,0.5591248,83164.0,83147.0,7.2e-07]
["bitfinex","BTCUSD",1741853879776,0.55256,83148.0,83147.0,7.2e-07]
["bitfinex","BTCUSD",1741853880170,0.5526,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741853880671,0.55914175,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741853880843,0.57141035,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741853881050,0.72721578,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741853881418,0.552627,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853881624,0.76264674,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853881838,0.69592984,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853882214,0.55896984,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853882471,0.5778165,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853882660,0.30634284,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853882931,0.00634284,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853883049,0.02440613,83135.0,83126.0,0.240598]
["bitfinex","BTCUSD",1741853883253,0.02440613,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741853883254,0.00010953,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741853883895,0.00010953,83135.0,83134.0,0.0121974]
["bitfinex","BTCUSD",1741853884136,0.00655259,83135.0,83134.0,0.0121974]
["bitfinex","BTCUSD",1741853884362,0.00010953,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853884500,0.01213753,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853884723,0.01855402,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853884919,0.00652602,83135.0,83134.0,0.0121974]
["bitfinex","BTCUSD",1741853885143,0.00010953,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853885350,0.00652602,83135.0,83134.0,0.0121974]
["bitfinex","BTCUSD",1741853885559,0.00010953,83135.0,83134.0,0.0121974]
["bitfinex","BTCUSD",1741853885890,0.01895175,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853886101,0.03097975,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853886312,0.02537355,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853886516,0.03740155,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853886924,0.33740155,83135.0,83134.0,0.0001694]
["bitfinex","BTCUSD",1741853887681,0.3769424,83135.0,83134.0,4e-07]
["bitfinex","BTCUSD",1741853888122,0.56716785,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853888445,0.59846742,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853888877,0.61731382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853889031,0.64231382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853889632,0.60528482,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853889833,0.57777297,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853890041,0.71565297,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853890782,0.73019382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853891126,0.73543382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853891526,0.75543382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853891724,0.78043382,83126.0,83125.0,4e-07]
["bitfinex","BTCUSD",1741853892339,0.012031,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853892580,0.57356367,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853892908,0.55312282,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853893027,0.5719721,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853893393,0.2719721,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853893565,0.25312282,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853893972,0.25562282,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853894584,0.25262282,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853894901,0.00835882,83114.0,83113.0,0.2406368]
["bitfinex","BTCUSD",1741853895165,0.002,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853895556,0.554664,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853896252,0.552664,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853896423,0.57151233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853897462,0.57451233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853898271,0.57151233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853899836,0.57351233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853900889,0.57151233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853901298,0.57251233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853902926,0.57151233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853903362,0.57351233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853903795,0.57151233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853904167,0.57251233,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853905762,0.31984833,83114.0,83113.0,8e-07]
["bitfinex","BTCUSD",1741853906539,0.001,83114.0,83113.0,0.0120318]
["bitfinex","BTCUSD",1741853906738,0.001,83114.0,83113.0,0.0132348]
["bitfinex","BTCUSD",1741853906942,0.001,83114.0,83113.0,1.5132348]
["bitfinex","BTCUSD",1741853907168,0.001,83114.0,83113.0,1.5120318]
["bitfinex","BTCUSD",1741853907631,0.012028,83133.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741853907833,0.012029,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741853908006,0.252612,83132.0,83126.0,0.391667]
["bitfinex","BTCUSD",1741853908239,0.012029,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853908418,0.252618,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853908572,0.252621,83129.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853908777,0.012029,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853909004,0.252618,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853909228,0.252621,83129.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853909914,0.27146201,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853910122,0.01884401,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853910323,0.03087301,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853910522,0.01884401,83130.0,83126.0,0.13904]
["bitfinex","BTCUSD",1741853910763,0.01884401,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1741853911104,0.01884401,83130.0,83129.0,0.09453181]
["bitfinex","BTCUSD",1741853911314,0.01884401,83130.0,83129.0,0.093329]
["bitfinex","BTCUSD",1741853912342,0.01884401,83130.0,83129.0,0.14063179]
["bitfinex","BTCUSD",1741853912524,0.01884401,83130.0,83129.0,0.16411077]
["bitfinex","BTCUSD",1741853913529,0.01884401,83130.0,83129.0,1.67865162]
["bitfinex","BTCUSD",1741853913738,0.01884401,83130.0,83129.0,1.79859381]
["bitfinex","BTCUSD",1741853914378,0.01884401,83130.0,83129.0,1.80059381]
["bitfinex","BTCUSD",1741853918244,0.01884401,83130.0,83129.0,0.15408177]
["bitfinex","BTCUSD",1741853918447,0.03087301,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853918651,0.012029,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853918981,0.01744305,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853919454,0.012029,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853919898,0.01730319,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853920045,0.25789019,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853920411,0.252616,83130.0,83129.0,0.002]
["bitfinex","BTCUSD",1741853920784,0.240597,83127.0,83124.0,0.1394]
["bitfinex","BTCUSD",1741853921266,0.252616,83130.0,83124.0,0.15143]
["bitfinex","BTCUSD",1741853921513,0.240592,83128.0,83124.0,0.1394]
["bitfinex","BTCUSD",1741853921720,0.03087239,83127.0,83124.0,0.1394]
["bitfinex","BTCUSD",1741853922128,0.01884339,83127.0,83124.0,0.1394]
["bitfinex","BTCUSD",1741853922723,0.25944039,83127.0,83124.0,0.1394]
["bitfinex","BTCUSD",1741853923251,0.01884339,83127.0,83124.0,0.15143]
["bitfinex","BTCUSD",1741853923605,0.01884339,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741853924036,0.01884339,83127.0,83126.0,1.512029]
["bitfinex","BTCUSD",1741853925717,0.01884339,83127.0,83126.0,1.514029]
["bitfinex","BTCUSD",1741853926449,0.00044873,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741853926794,0.00044873,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741853927251,0.00044873,83135.0,83134.0,0.01323072]
["bitfinex","BTCUSD",1741853928144,0.00044873,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1741853928694,0.00044873,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1741853928899,0.00044873,83135.0,83134.0,0.01423072]
["bitfinex","BTCUSD",1741853929072,0.00044873,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1741853929271,0.01928976,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1741853931476,0.01928976,83135.0,83134.0,0.01423075]
["bitfinex","BTCUSD",1741853931786,0.01928976,83135.0,83134.0,0.090928]
["bitfinex","BTCUSD",1741853932115,0.01928976,83135.0,83134.0,0.11559927]
["bitfinex","BTCUSD",1741853932316,0.01928976,83135.0,83134.0,0.29638231]
["bitfinex","BTCUSD",1741853933662,0.01928976,83135.0,83134.0,1.79538231]
["bitfinex","BTCUSD",1741853933942,0.01928976,83135.0,83134.0,1.79738231]
["bitfinex","BTCUSD",1741853934516,0.01928976,83135.0,83134.0,1.57297127]
["bitfinex","BTCUSD",1741853934774,0.01928976,83135.0,83134.0,1.58499927]
["bitfinex","BTCUSD",1741853934919,0.01928976,83135.0,83134.0,1.72455927]
["bitfinex","BTCUSD",1741853936808,0.01928976,83135.0,83134.0,1.85904231]
["bitfinex","BTCUSD",1741853937972,0.01928976,83135.0,83134.0,1.85704231]
["bitfinex","BTCUSD",1741853938314,0.01928976,83135.0,83134.0,1.85904231]
["bitfinex","BTCUSD",1741853938631,0.01928976,83135.0,83134.0,1.85704231]
["bitfinex","BTCUSD",1741853939570,0.00044873,83135.0,83134.0,1.93404231]
["bitfinex","BTCUSD",1741853940149,0.00044873,83135.0,83134.0,1.78494146]
["bitfinex","BTCUSD",1741853940366,0.00044873,83135.0,83134.0,0.22731927]
["bitfinex","BTCUSD",1741853940795,0.00044873,83135.0,83134.0,0.18101927]
["bitfinex","BTCUSD",1741853941204,0.00044873,83135.0,83134.0,0.04169927]
["bitfinex","BTCUSD",1741853941409,0.00044873,83135.0,83134.0,0.18105927]
["bitfinex","BTCUSD",1741853942801,0.01928859,83135.0,83134.0,0.18105927]
["bitfinex","BTCUSD",1741853943808,0.01928859,83135.0,83134.0,1.68105927]
["bitfinex","BTCUSD",1741853944805,0.01928859,83135.0,83134.0,1.656388]
["bitfinex","BTCUSD",1741853945013,0.00044873,83135.0,83134.0,1.656388]
["bitfinex","BTCUSD",1741853947419,0.00044873,83135.0,83134.0,1.734688]
["bitfinex","BTCUSD",1741853947822,0.00044873,83135.0,83134.0,1.86917104]
["bitfinex","BTCUSD",1741853949941,7.3e-07,83135.0,83134.0,1.86917104]
["bitfinex","BTCUSD",1741853951097,7.3e-07,83135.0,83134.0,1.86417104]
["bitfinex","BTCUSD",1741853951290,7.3e-07,83135.0,83134.0,1.86917104]
["bitfinex","BTCUSD",1741853953897,7.3e-07,83135.0,83134.0,1.89417104]
["bitfinex","BTCUSD",1741853954185,7.3e-07,83135.0,83134.0,1.94227104]
["bitfinex","BTCUSD",1741853955522,7.3e-07,83135.0,83134.0,1.97981136]
["bitfinex","BTCUSD",1741853955885,7.3e-07,83135.0,83134.0,1.94227104]
["bitfinex","BTCUSD",1741853956084,7.3e-07,83135.0,83134.0,2.71850916]
["bitfinex","BTCUSD",1741853956629,7.3e-07,83135.0,83134.0,2.71350916]
["bitfinex","BTCUSD",1741853957230,7.3e-07,83135.0,83134.0,2.71850916]
["bitfinex","BTCUSD",1741853957657,7.3e-07,83135.0,83134.0,2.71350916]
["bitfinex","BTCUSD",1741853958033,7.3e-07,83135.0,83134.0,2.71950916]
["bitfinex","BTCUSD",1741853959792,7.3e-07,83135.0,83134.0,3.40360916]
["bitfinex","BTCUSD",1741853961477,7.3e-07,83135.0,83134.0,3.40376916]
["bitfinex","BTCUSD",1741853963792,7.3e-07,83135.0,83134.0,3.39776916]
["bitfinex","BTCUSD",1741853964172,7.3e-07,83135.0,83134.0,3.40376916]
["bitfinex","BTCUSD",1741853964594,7.3e-07,83135.0,83134.0,3.39776916]
["bitfinex","BTCUSD",1741853964957,7.3e-07,83135.0,83134.0,3.40376916]
["bitfinex","BTCUSD",1741853965375,7.3e-07,83135.0,83134.0,3.39776916]
["bitfinex","BTCUSD",1741853967043,7.3e-07,83135.0,83134.0,3.40376916]
["bitfinex","BTCUSD",1741853969426,7.3e-07,83135.0,83134.0,3.40393856]
["bitfinex","BTCUSD",1741853971175,0.0785,83184.0,83183.0,0.252454]
["bitfinex","BTCUSD",1741853971448,0.0785,83184.0,83183.0,0.39219043]
["bitfinex","BTCUSD",1741853971646,0.0785,83184.0,83183.0,0.13973643]
["bitfinex","BTCUSD",1741853971851,0.0785,83184.0,83183.0,1.63973643]
["bitfinex","BTCUSD",1741853972265,0.0785,83184.0,83183.0,1.88016943]
["bitfinex","BTCUSD",1741853972492,0.0785,83184.0,83183.0,1.89219043]
["bitfinex","BTCUSD",1741853973064,0.09733191,83184.0,83183.0,1.89219043]
["bitfinex","BTCUSD",1741853973658,0.09733191,83184.0,83183.0,1.63973643]
["bitfinex","BTCUSD",1741853974061,0.34978291,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853974483,0.330951,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853977517,0.34978361,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853978547,0.09733261,83184.0,83183.0,0.25287043]
["bitfinex","BTCUSD",1741853978760,0.09733261,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853981537,0.09733261,83184.0,83183.0,0.01243743]
["bitfinex","BTCUSD",1741853981838,0.09733261,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853982210,0.09733261,83184.0,83183.0,0.01243743]
["bitfinex","BTCUSD",1741853982421,0.09767141,83184.0,83183.0,0.01243743]
["bitfinex","BTCUSD",1741853982693,0.01917141,83184.0,83183.0,0.01243743]
["bitfinex","BTCUSD",1741853984415,0.01917141,83184.0,83183.0,1.51243743]
["bitfinex","BTCUSD",1741853985077,0.01917141,83184.0,83183.0,1.50041643]
["bitfinex","BTCUSD",1741853986147,0.03119241,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853986390,0.03119241,83184.0,83183.0,0.13957643]
["bitfinex","BTCUSD",1741853986616,0.03119241,83184.0,83183.0,1.63957643]
["bitfinex","BTCUSD",1741853986845,0.01917141,83184.0,83183.0,1.63957643]
["bitfinex","BTCUSD",1741853987071,0.01917141,83184.0,83183.0,0.13957643]
["bitfinex","BTCUSD",1741853987298,0.03119241,83184.0,83183.0,0.13957643]
["bitfinex","BTCUSD",1741853989050,0.11429241,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853990511,0.0954598,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853993315,0.11429241,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853994266,0.41429241,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853994494,0.3954598,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853996618,0.3834388,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853996843,0.0003388,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741853997253,0.03119252,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854000260,0.01917152,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854001186,0.03119252,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854001657,0.15389252,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854002586,0.10799252,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854002825,0.40799252,83184.0,83183.0,0.00041643]
["bitfinex","BTCUSD",1741854007216,0.45399252,83184.0,83183.0,4.3e-07]
["bitfinex","BTCUSD",1741854007430,0.252566,83147.0,83144.0,0.02469796]
["bitfinex","BTCUSD",1741854007633,0.012026,83148.0,83145.0,0.13916]
["bitfinex","BTCUSD",1741854007854,0.012026,83148.0,83145.0,1.63916]
["bitfinex","BTCUSD",1741854008063,0.25256,83149.0,83145.0,1.63916]
["bitfinex","BTCUSD",1741854008280,0.012027,83146.0,83145.0,1.63916]
["bitfinex","BTCUSD",1741854008485,0.3,83154.0,83145.0,1.651187]
["bitfinex","BTCUSD",1741854008697,0.3,83154.0,83150.0,0.240526]
["bitfinex","BTCUSD",1741854008939,0.3,83154.0,83151.0,0.240524]
["bitfinex","BTCUSD",1741854009174,0.240506,83158.0,83153.0,0.252546]
["bitfinex","BTCUSD",1741854009370,0.252533,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741854009587,0.240517,83154.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741854009798,0.252532,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741854010006,0.252532,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1741854010211,0.252521,83161.0,83154.0,0.240516]
["bitfinex","BTCUSD",1741854010470,0.252521,83161.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741854010471,0.252523,83161.0,83155.0,0.252537]
["bitfinex","BTCUSD",1741854010646,0.012025,83156.0,83149.0,0.391715]
["bitfinex","BTCUSD",1741854010861,0.012025,83155.0,83149.0,0.391715]
["bitfinex","BTCUSD",1741854011058,0.24052,83153.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854011479,0.012026,83151.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854011716,0.01883784,83153.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854012398,0.252554,83151.0,83149.0,0.14216]
["bitfinex","BTCUSD",1741854012634,0.012026,83150.0,83149.0,0.14216]
["bitfinex","BTCUSD",1741854014477,0.01883784,83153.0,83149.0,0.14216]
["bitfinex","BTCUSD",1741854014478,0.01883784,83153.0,83150.0,0.240529]
["bitfinex","BTCUSD",1741854014704,0.01883784,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741854015583,0.01883784,83153.0,83149.0,0.14016]
["bitfinex","BTCUSD",1741854015793,0.01883784,83153.0,83149.0,0.152186]
["bitfinex","BTCUSD",1741854016002,0.03086384,83153.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854016231,0.27138484,83153.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854016432,0.252555,83150.0,83149.0,0.13916]
["bitfinex","BTCUSD",1741854016635,0.252567,83146.0,83145.0,1.50012503]
["bitfinex","BTCUSD",1741854016851,0.252567,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854017194,0.240536,83148.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854017413,0.240539,83147.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854017847,0.252562,83148.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854018984,0.252566,83147.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854019196,0.24054,83147.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854019398,0.24054,83147.0,83145.0,0.00212503]
["bitfinex","BTCUSD",1741854020010,0.012026,83148.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854020215,0.252555,83150.0,83145.0,0.01215203]
["bitfinex","BTCUSD",1741854020455,0.01883784,83153.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854020678,0.252566,83147.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854020896,0.012026,83153.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854021112,0.240537,83148.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854021331,0.012027,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854021579,0.012027,83146.0,83145.0,0.00212503]
["bitfinex","BTCUSD",1741854022046,0.012027,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854022311,0.012027,83146.0,83145.0,0.00112503]
["bitfinex","BTCUSD",1741854022312,0.391227,83146.0,83145.0,0.00112503]
["bitfinex","BTCUSD",1741854022538,0.312027,83146.0,83145.0,0.00112503]
["bitfinex","BTCUSD",1741854023420,0.312027,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854023609,0.437527,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854023841,0.45636841,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854024093,0.40796841,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854024556,0.33086841,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854025020,0.03086841,83146.0,83145.0,0.00312503]
["bitfinex","BTCUSD",1741854025250,0.27140841,83146.0,83145.0,0.00312503]
["bitfinex","BTCUSD",1741854025482,0.01884141,83146.0,83145.0,0.25569503]
["bitfinex","BTCUSD",1741854025714,0.01884141,83146.0,83145.0,0.25269503]
["bitfinex","BTCUSD",1741854026685,0.27140841,83146.0,83145.0,0.00012503]
["bitfinex","BTCUSD",1741854026902,0.27140841,83146.0,83145.0,0.00112503]
["bitfinex","BTCUSD",1741854028117,0.01884141,83146.0,83145.0,0.00112503]
["bitfinex","BTCUSD",1741854028342,0.01884141,83146.0,83145.0,0.01215203]
["bitfinex","BTCUSD",1741854028558,0.01884141,83146.0,83145.0,0.01315203]
["bitfinex","BTCUSD",1741854030042,0.01884141,83146.0,83145.0,0.01332133]
["bitfinex","BTCUSD",1741854030255,0.01884141,83146.0,83145.0,0.00129433]
["bitfinex","BTCUSD",1741854030686,0.01884141,83146.0,83145.0,0.01332133]
["bitfinex","BTCUSD",1741854032117,0.02383778,83146.0,83145.0,0.01332133]
["bitfinex","BTCUSD",1741854032338,0.01884141,83146.0,83145.0,0.01332133]
["bitfinex","BTCUSD",1741854032750,0.01884141,83146.0,83145.0,0.01452395]
["bitfinex","BTCUSD",1741854032952,0.01884141,83146.0,83145.0,0.02786218]
["bitfinex","BTCUSD",1741854033162,0.01884141,83146.0,83145.0,0.01332133]
["bitfinex","BTCUSD",1741854033992,0.01884141,83146.0,83145.0,1.51332133]
["bitfinex","BTCUSD",1741854034523,0.01884141,83146.0,83145.0,1.52786218]
["bitfinex","BTCUSD",1741854034768,0.01884141,83146.0,83145.0,1.66794218]
["bitfinex","BTCUSD",1741854034993,0.01884141,83146.0,83145.0,1.71614218]
["bitfinex","BTCUSD",1741854035207,0.240454,83176.0,83169.0,0.252495]
["bitfinex","BTCUSD",1741854035208,0.3,83174.0,83169.0,0.252495]
["bitfinex","BTCUSD",1741854035413,0.3,83172.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741854035600,0.00506948,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1741854035877,0.0123598,83184.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741854036091,0.32438057,83179.0,83173.0,0.24046]
["bitfinex","BTCUSD",1741854036302,0.012022,83178.0,83168.0,0.240474]
["bitfinex","BTCUSD",1741854036512,0.012022,83178.0,83172.0,0.252486]
["bitfinex","BTCUSD",1741854036718,0.0003386,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741854036954,0.0003386,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1741854037181,0.0003386,83183.0,83182.0,0.392537]
["bitfinex","BTCUSD",1741854038111,0.01917143,83183.0,83182.0,0.392537]
["bitfinex","BTCUSD",1741854038752,2.3e-07,83184.0,83183.0,0.037021]
["bitfinex","BTCUSD",1741854038971,0.0003392,83214.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741854039186,0.0003392,83214.0,83197.0,1.29057504]
["bitfinex","BTCUSD",1741854039424,0.0003392,83214.0,83197.0,1.36657504]
["bitfinex","BTCUSD",1741854039841,0.0003392,83214.0,83197.0,1.39105241]
["bitfinex","BTCUSD",1741854040430,0.0003392,83214.0,83197.0,1.39117744]
["bitfinex","BTCUSD",1741854041802,0.0003392,83214.0,83197.0,1.39317744]
["bitfinex","BTCUSD",1741854042218,0.01882683,83213.0,83197.0,1.39317744]
["bitfinex","BTCUSD",1741854042413,0.01882683,83213.0,83197.0,1.39117744]
["bitfinex","BTCUSD",1741854042633,0.01882683,83213.0,83197.0,1.39617744]
["bitfinex","BTCUSD",1741854043869,0.01882683,83213.0,83197.0,2.89617744]
["bitfinex","BTCUSD",1741854044962,0.012018,83204.0,83197.0,0.7931224]
["bitfinex","BTCUSD",1741854045174,0.012018,83203.0,83197.0,0.76864503]
["bitfinex","BTCUSD",1741854045377,0.012018,83202.0,83197.0,0.90872503]
["bitfinex","BTCUSD",1741854045585,0.252393,83204.0,83197.0,0.92074403]
["bitfinex","BTCUSD",1741854045718,0.012018,83203.0,83197.0,0.92074403]
["bitfinex","BTCUSD",1741854046142,0.012018,83203.0,83197.0,0.91590403]
["bitfinex","BTCUSD",1741854046556,0.012018,83203.0,83197.0,0.91890403]
["bitfinex","BTCUSD",1741854046983,0.01916692,83198.0,83197.0,0.91890403]
["bitfinex","BTCUSD",1741854047209,0.01916692,83198.0,83197.0,0.77866403]
["bitfinex","BTCUSD",1741854047408,0.27157592,83198.0,83197.0,0.90680503]
["bitfinex","BTCUSD",1741854047753,0.02690328,83198.0,83197.0,0.90680503]
["bitfinex","BTCUSD",1741854048540,0.03892228,83198.0,83197.0,0.90380503]
["bitfinex","BTCUSD",1741854048941,0.03892228,83198.0,83197.0,0.90480503]
["bitfinex","BTCUSD",1741854049163,0.03892228,83198.0,83197.0,0.76464503]
["bitfinex","BTCUSD",1741854050986,0.03892228,83198.0,83197.0,0.76364503]
["bitfinex","BTCUSD",1741854051394,0.03892228,83198.0,83197.0,0.76464503]
["bitfinex","BTCUSD",1741854051805,0.02690328,83198.0,83197.0,0.76464503]
["bitfinex","BTCUSD",1741854052915,0.02690328,83198.0,83197.0,1.01705703]
["bitfinex","BTCUSD",1741854053134,0.02690328,83198.0,83197.0,0.77666403]
["bitfinex","BTCUSD",1741854053340,0.01916692,83198.0,83197.0,0.77666403]
["bitfinex","BTCUSD",1741854053571,0.02691736,83198.0,83197.0,1.01705703]
["bitfinex","BTCUSD",1741854053765,0.02691736,83198.0,83197.0,2.51705703]
["bitfinex","BTCUSD",1741854054043,0.01916692,83198.0,83197.0,2.51705703]
["bitfinex","BTCUSD",1741854054473,0.01916692,83198.0,83197.0,2.51605703]
["bitfinex","BTCUSD",1741854054697,0.01916692,83198.0,83197.0,2.51705703]
["bitfinex","BTCUSD",1741854054903,0.25955692,83198.0,83197.0,2.26464503]
["bitfinex","BTCUSD",1741854055290,0.26731129,83198.0,83197.0,2.26364503]
["bitfinex","BTCUSD",1741854055716,0.26731129,83198.0,83197.0,2.26464503]
["bitfinex","BTCUSD",1741854055898,0.02692129,83198.0,83197.0,2.26464503]
["bitfinex","BTCUSD",1741854056343,0.01916692,83198.0,83197.0,2.40452503]
["bitfinex","BTCUSD",1741854058156,0.01916692,83198.0,83197.0,1.66460667]
["bitfinex","BTCUSD",1741854058688,0.01916692,83198.0,83197.0,1.67662567]
["bitfinex","BTCUSD",1741854058896,0.01916692,83198.0,83197.0,1.65302403]
["bitfinex","BTCUSD",1741854059754,0.02691736,83198.0,83197.0,1.65302403]
["bitfinex","BTCUSD",1741854059973,0.02691736,83198.0,83197.0,1.66756488]
["bitfinex","BTCUSD",1741854060170,0.01916692,83198.0,83197.0,1.66756488]
["bitfinex","BTCUSD",1741854060342,0.01916692,83198.0,83197.0,1.78750707]
["bitfinex","BTCUSD",1741854060984,0.01916692,83198.0,83197.0,1.78650707]
["bitfinex","BTCUSD",1741854061408,0.01916692,83198.0,83197.0,1.79150707]
["bitfinex","BTCUSD",1741854062038,0.01916692,83198.0,83197.0,1.78650707]
["bitfinex","BTCUSD",1741854062461,0.01916692,83198.0,83197.0,1.79050707]
["bitfinex","BTCUSD",1741854064346,0.0003392,83198.0,83197.0,1.79050707]
["bitfinex","BTCUSD",1741854064763,0.0003392,83198.0,83197.0,1.78650707]
["bitfinex","BTCUSD",1741854064967,0.0003392,83198.0,83197.0,1.79050707]
["bitfinex","BTCUSD",1741854065676,0.0003392,83198.0,83197.0,1.78650707]
["bitfinex","BTCUSD",1741854065879,0.0003392,83198.0,83197.0,1.79150707]
["bitfinex","BTCUSD",1741854066693,0.0003392,83198.0,83197.0,1.78650707]
["bitfinex","BTCUSD",1741854067103,2e-07,83198.0,83197.0,1.88820707]
["bitfinex","BTCUSD",1741854067304,2e-07,83198.0,83197.0,1.91060707]
["bitfinex","BTCUSD",1741854068692,2e-07,83198.0,83197.0,1.91560707]
["bitfinex","BTCUSD",1741854069297,2e-07,83198.0,83197.0,1.91060707]
["bitfinex","BTCUSD",1741854069706,2e-07,83198.0,83197.0,1.91660707]
["bitfinex","BTCUSD",1741854071197,2e-07,83198.0,83197.0,1.91604707]
["bitfinex","BTCUSD",1741854071412,2e-07,83198.0,83197.0,1.94104707]
["bitfinex","BTCUSD",1741854071637,2e-07,83198.0,83197.0,2.26604707]
["bitfinex","BTCUSD",1741854071847,2e-07,83198.0,83197.0,2.30353239]
["bitfinex","BTCUSD",1741854072230,2e-07,83198.0,83197.0,2.26004707]
["bitfinex","BTCUSD",1741854072663,2e-07,83198.0,83197.0,2.30353674]
["bitfinex","BTCUSD",1741854072886,2e-07,83198.0,83197.0,2.71723674]
["bitfinex","BTCUSD",1741854073090,0.0003392,83214.0,83213.0,0.531264]
["bitfinex","BTCUSD",1741854073091,4e-07,83214.0,83213.0,0.531264]
["bitfinex","BTCUSD",1741854073301,4e-07,83214.0,83213.0,1.15336704]
["bitfinex","BTCUSD",1741854073554,4e-07,83214.0,83213.0,1.21584559]
["bitfinex","BTCUSD",1741854073769,4e-07,83214.0,83213.0,2.71584559]
["bitfinex","BTCUSD",1741854075518,4e-07,83214.0,83213.0,2.749709]
["bitfinex","BTCUSD",1741854076963,4e-07,83214.0,83213.0,1.89697223]
["bitfinex","BTCUSD",1741854077172,4e-07,83214.0,83213.0,0.16390604]
["bitfinex","BTCUSD",1741854077407,4e-07,83214.0,83213.0,0.19166542]
["bitfinex","BTCUSD",1741854077635,4e-07,83214.0,83213.0,1.68312457]
["bitfinex","BTCUSD",1741854077847,4e-07,83214.0,83213.0,1.68192304]
["bitfinex","BTCUSD",1741854078291,4e-07,83214.0,83213.0,2.45938389]
["bitfinex","BTCUSD",1741854079160,4e-07,83214.0,83213.0,2.45338389]
["bitfinex","BTCUSD",1741854079540,4e-07,83214.0,83213.0,2.45938389]
["bitfinex","BTCUSD",1741854081598,4e-07,83214.0,83213.0,2.57932608]
["bitfinex","BTCUSD",1741854086707,4e-07,83214.0,83213.0,2.65522608]
["bitfinex","BTCUSD",1741854087407,4e-07,83214.0,83213.0,2.64922608]
["bitfinex","BTCUSD",1741854087756,4e-07,83214.0,83213.0,2.65522608]
["bitfinex","BTCUSD",1741854088715,4e-07,83214.0,83213.0,2.68022608]
["bitfinex","BTCUSD",1741854089331,4e-07,83214.0,83213.0,2.67422608]
["bitfinex","BTCUSD",1741854089627,4e-07,83214.0,83213.0,2.68022608]
["bitfinex","BTCUSD",1741854090537,4e-07,83214.0,83213.0,2.72742608]
["bitfinex","BTCUSD",1741854091198,4e-07,83214.0,83213.0,2.72142608]
["bitfinex","BTCUSD",1741854091653,4e-07,83214.0,83213.0,2.69642608]
["bitfinex","BTCUSD",1741854091872,4e-07,83214.0,83213.0,2.62032608]
["bitfinex","BTCUSD",1741854092742,4e-07,83214.0,83213.0,2.62632608]
["bitfinex","BTCUSD",1741854093352,4e-07,83214.0,83213.0,2.62032608]
["bitfinex","BTCUSD",1741854093562,4e-07,83214.0,83213.0,2.62632608]
["bitfinex","BTCUSD",1741854094652,4e-07,83214.0,83213.0,2.65132608]
["bitfinex","BTCUSD",1741854095415,4e-07,83214.0,83213.0,2.62632608]
["bitfinex","BTCUSD",1741854095823,4e-07,83214.0,83213.0,2.56454523]
["bitfinex","BTCUSD",1741854096028,4e-07,83214.0,83213.0,2.57908608]
["bitfinex","BTCUSD",1741854096942,4e-07,83214.0,83213.0,2.57308608]
["bitfinex","BTCUSD",1741854097145,4e-07,83214.0,83213.0,2.57908608]
["bitfinex","BTCUSD",1741854099039,4e-07,83214.0,83213.0,2.60408608]
["bitfinex","BTCUSD",1741854099247,4e-07,83214.0,83213.0,2.57908608]
["bitfinex","BTCUSD",1741854099839,4e-07,83214.0,83213.0,2.57308608]
["bitfinex","BTCUSD",1741854100044,4e-07,83214.0,83213.0,2.57908608]
["bitfinex","BTCUSD",1741854100573,4e-07,83214.0,83213.0,2.57308608]
["bitfinex","BTCUSD",1741854100961,4e-07,83214.0,83213.0,2.57908608]
["bitfinex","BTCUSD",1741854103589,4e-07,83214.0,83213.0,2.60408608]
["bitfinex","BTCUSD",1741854103805,4e-07,83214.0,83213.0,3.0553154]
["bitfinex","BTCUSD",1741854104702,4e-07,83214.0,83213.0,3.0493154]
["bitfinex","BTCUSD",1741854106231,4e-07,83214.0,83213.0,3.0553154]
["bitfinex","BTCUSD",1741854106836,4e-07,83214.0,83213.0,3.0303154]
["bitfinex","BTCUSD",1741854107038,4e-07,83214.0,83213.0,2.99278608]
["bitfinex","BTCUSD",1741854107446,4e-07,83214.0,83213.0,2.83924523]
["bitfinex","BTCUSD",1741854107655,4e-07,83214.0,83213.0,2.97784523]
["bitfinex","BTCUSD",1741854108270,4e-07,83214.0,83213.0,2.99238608]
["bitfinex","BTCUSD",1741854109631,4e-07,83214.0,83213.0,2.57868608]
["bitfinex","BTCUSD",1741854109829,4e-07,83214.0,83213.0,2.57264608]
["bitfinex","BTCUSD",1741854110032,4e-07,83214.0,83213.0,2.57864608]
["bitfinex","BTCUSD",1741854110692,4e-07,83214.0,83213.0,2.57264608]
["bitfinex","BTCUSD",1741854110898,4e-07,83214.0,83213.0,2.57864608]
["bitfinex","BTCUSD",1741854114327,4e-07,83214.0,83213.0,2.44008608]
["bitfinex","BTCUSD",1741854114526,4e-07,83214.0,83213.0,2.57852608]
["bitfinex","BTCUSD",1741854122683,4e-07,83214.0,83213.0,1.62594219]
["bitfinex","BTCUSD",1741854123101,0.025,83186.0,83135.0,0.0001694]
["bitfinex","BTCUSD",1741854123336,0.552567,83146.0,83135.0,0.0001694]
["bitfinex","BTCUSD",1741854123571,0.552567,83146.0,83137.0,1.5]
["bitfinex","BTCUSD",1741854124259,0.252591,83138.0,83137.0,1.5]
["bitfinex","BTCUSD",1741854124484,0.252591,83138.0,83134.0,8e-07]
["bitfinex","BTCUSD",1741854124485,0.5526,83135.0,83134.0,8e-07]
["bitfinex","BTCUSD",1741854124774,0.5526,83135.0,83134.0,8.8e-07]
["bitfinex","BTCUSD",1741854125003,0.552661,83115.0,83114.0,0.0001696]
["bitfinex","BTCUSD",1741854125487,0.25960415,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854125712,0.00694315,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854125928,0.01650705,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854126365,0.035354,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854126825,0.03684913,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854128579,0.01800218,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854128996,0.02481852,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854129214,0.012031,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854129480,0.00821013,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854129699,0.0188464,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854129904,0.240628,83116.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854130143,0.3,83116.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854130361,0.012031,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854130576,0.24063,83116.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854130820,0.00583458,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854131027,0.01786558,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854131233,0.0178813,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854131446,0.24063,83116.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854131649,0.312031,83118.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854131650,0.012031,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854133127,0.312031,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854133617,0.312031,83115.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854134913,0.312031,83118.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854135131,0.31203,83120.0,83114.0,1.50058638]
["bitfinex","BTCUSD",1741854135337,0.01203,83121.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854135574,0.012031,83118.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854135772,0.240618,83119.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854136018,0.252655,83117.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854136210,0.240611,83122.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854136536,0.01884622,83118.0,83114.0,0.01261738]
["bitfinex","BTCUSD",1741854136655,0.01884622,83118.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854136890,0.01884622,83118.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741854137091,0.01884622,83118.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854138273,0.012031,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854138490,0.252661,83115.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854138726,0.01884622,83118.0,83114.0,0.00058638]
["bitfinex","BTCUSD",1741854138937,0.01884622,83118.0,83116.0,0.01454085]
["bitfinex","BTCUSD",1741854139143,0.01884622,83118.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1741854139761,0.01884622,83118.0,83115.0,0.02657185]
["bitfinex","BTCUSD",1741854140170,0.01884622,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741854140383,0.24058,83133.0,83122.0,0.240609]
["bitfinex","BTCUSD",1741854140588,0.240589,83129.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854140791,0.252631,83125.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854141874,0.240598,83126.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854142100,0.252627,83126.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854142288,0.012029,83126.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854142566,0.012029,83127.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854142770,0.252627,83127.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854143185,0.252621,83128.0,83123.0,0.14712]
["bitfinex","BTCUSD",1741854143718,0.252621,83128.0,83127.0,1.5]
["bitfinex","BTCUSD",1741854147321,0.03087457,83129.0,83127.0,1.5]
["bitfinex","BTCUSD",1741854147526,0.01884557,83129.0,83127.0,1.5]
["bitfinex","BTCUSD",1741854148758,0.01884557,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741854148960,0.012028,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741854149304,0.252595,83137.0,83129.0,0.252618]
["bitfinex","BTCUSD",1741854149498,0.252606,83133.0,83127.0,1.5]
["bitfinex","BTCUSD",1741854149702,0.252606,83133.0,83127.0,1.740594]
["bitfinex","BTCUSD",1741854149911,0.252588,83139.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741854150119,0.012028,83138.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741854150332,0.012028,83138.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854150537,0.240572,83135.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854150779,0.252594,83137.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854151266,0.252599,83136.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854151928,0.27144185,83136.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854152128,0.012028,83135.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854154373,0.252599,83136.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854154581,0.012027,83142.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854154750,0.252592,83138.0,83134.0,1.5]
["bitfinex","BTCUSD",1741854154950,0.012027,83141.0,83134.0,1.740573]
["bitfinex","BTCUSD",1741854154951,0.26461516,83140.0,83134.0,1.740573]
["bitfinex","BTCUSD",1741854155156,0.012026,83151.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741854155379,0.252565,83147.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741854155579,0.012025,83154.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741854155580,0.252551,83152.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741854155783,0.252572,83145.0,83139.0,0.1454]
["bitfinex","BTCUSD",1741854155966,0.240551,83143.0,83139.0,0.1454]
["bitfinex","BTCUSD",1741854156185,0.01884144,83146.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854156395,0.27141044,83146.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854156640,0.240547,83144.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854157061,0.252574,83144.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854157818,0.27149057,83146.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854158254,0.240549,83143.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854158464,0.252575,83144.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854159343,0.012027,83144.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854159547,0.252573,83145.0,83142.0,1.5]
["bitfinex","BTCUSD",1741854161732,0.01892157,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741854163757,8.013e-05,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741854164602,8.013e-05,83146.0,83145.0,1.512027]
["bitfinex","BTCUSD",1741854167641,8.013e-05,83146.0,83145.0,1.656107]
["bitfinex","BTCUSD",1741854168891,8.013e-05,83146.0,83145.0,2.419787]
["bitfinex","BTCUSD",1741854171101,0.012031,83118.0,83117.0,0.7638496]
["bitfinex","BTCUSD",1741854171359,0.552652,83118.0,83117.0,0.7638496]
["bitfinex","BTCUSD",1741854171814,0.58093493,83118.0,83117.0,0.7638496]
["bitfinex","BTCUSD",1741854172553,0.58101501,83118.0,83117.0,0.7638496]
["bitfinex","BTCUSD",1741854172773,0.252661,83115.0,83114.0,0.0001696]
["bitfinex","BTCUSD",1741854173647,0.552661,83115.0,83114.0,0.0001696]
["bitfinex","BTCUSD",1741854175676,0.59888495,83115.0,83114.0,6e-07]
["bitfinex","BTCUSD",1741854176133,0.552661,83115.0,83114.0,6e-07]
["bitfinex","BTCUSD",1741854177257,0.61773409,83115.0,83114.0,6e-07]
["bitfinex","BTCUSD",1741854178531,0.61773409,83115.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741854178532,0.55267,83112.0,83111.0,4e-07]
["bitfinex","BTCUSD",1741854179040,0.012033,83104.0,83103.0,0.00056206]
["bitfinex","BTCUSD",1741854179252,0.252762,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741854179926,0.27161539,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741854180623,0.57161539,83082.0,83081.0,0.00141678]
["bitfinex","BTCUSD",1741854180856,0.57161539,83082.0,83081.0,0.00041678]
["bitfinex","BTCUSD",1741854181065,0.6634616,83082.0,83081.0,0.00041678]
["bitfinex","BTCUSD",1741854181295,0.67252327,83082.0,83081.0,0.00041678]
["bitfinex","BTCUSD",1741854182015,0.552789,83073.0,83072.0,0.0126425]
["bitfinex","BTCUSD",1741854182256,0.552789,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854182473,0.39184621,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854182695,0.312037,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854182927,0.3188566,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854183151,0.3308936,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854183824,0.0188566,83073.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854184069,0.3,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741854184296,0.3,83079.0,83072.0,0.0105425]
["bitfinex","BTCUSD",1741854184297,0.3,83079.0,83074.0,1.5]
["bitfinex","BTCUSD",1741854184487,0.3,83075.0,83074.0,1.5]
["bitfinex","BTCUSD",1741854185851,0.252783,83075.0,83074.0,1.5]
["bitfinex","BTCUSD",1741854186646,0.252783,83075.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741854186647,0.552789,83073.0,83071.0,5e-07]
["bitfinex","BTCUSD",1741854186834,0.3057458,83075.0,83036.0,7.8e-07]
["bitfinex","BTCUSD",1741854186835,0.012042,83040.0,83036.0,7.8e-07]
["bitfinex","BTCUSD",1741854187070,0.012042,83040.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741854187071,0.253063,82983.0,82967.0,0.00183838]
["bitfinex","BTCUSD",1741854187306,0.553087,82975.0,82967.0,0.00183838]
["bitfinex","BTCUSD",1741854187544,0.3,82975.0,82973.0,0.241039]
["bitfinex","BTCUSD",1741854187779,0.00966298,82983.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741854188256,0.012049,82993.0,82988.0,0.0001696]
["bitfinex","BTCUSD",1741854188486,0.553044,82989.0,82988.0,0.0001696]
["bitfinex","BTCUSD",1741854188709,0.012049,82989.0,82988.0,0.0001696]
["bitfinex","BTCUSD",1741854188938,0.24099,82991.0,82988.0,0.0001696]
["bitfinex","BTCUSD",1741854189178,0.012049,82989.0,82988.0,0.0001696]
["bitfinex","BTCUSD",1741854189418,0.3,82979.0,82978.0,9.9e-07]
["bitfinex","BTCUSD",1741854189654,0.01205,82985.0,82978.0,9.9e-07]
["bitfinex","BTCUSD",1741854189655,0.01205,82984.0,82978.0,9.9e-07]
["bitfinex","BTCUSD",1741854189886,0.00987939,82998.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741854189887,0.01887865,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741854190121,0.01887865,82991.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741854190350,0.012049,82992.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741854190351,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741854190579,0.3,82992.0,82986.0,0.14884]
["bitfinex","BTCUSD",1741854190801,0.3,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741854191481,0.3,82992.0,82986.0,0.14884]
["bitfinex","BTCUSD",1741854191758,0.3,82992.0,82978.0,0.24102699]
["bitfinex","BTCUSD",1741854191759,0.012051,82979.0,82978.0,9.9e-07]
["bitfinex","BTCUSD",1741854191980,0.012051,82979.0,82970.0,0.5]
["bitfinex","BTCUSD",1741854191981,0.012051,82975.0,82972.0,0.1488]
["bitfinex","BTCUSD",1741854192209,0.253087,82975.0,82972.0,0.1488]
["bitfinex","BTCUSD",1741854192443,0.3,82982.0,82972.0,0.389843]
["bitfinex","BTCUSD",1741854192681,0.3,82982.0,82975.0,0.253086]
["bitfinex","BTCUSD",1741854192908,0.3,82996.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741854193375,0.3,82992.0,82985.0,0.253055]
["bitfinex","BTCUSD",1741854193606,0.00041575,82998.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741854194050,0.01246375,82998.0,82997.0,1.5]
["bitfinex","BTCUSD",1741854194567,0.00041575,82998.0,82997.0,1.5]
["bitfinex","BTCUSD",1741854194799,0.00041575,82998.0,82997.0,1.512048]
["bitfinex","BTCUSD",1741854195943,0.00041575,82998.0,82997.0,1.52658885]
["bitfinex","BTCUSD",1741854196503,0.00041575,82998.0,82997.0,1.64653104]
["bitfinex","BTCUSD",1741854199667,0.00041575,82998.0,82997.0,1.5]
["bitfinex","BTCUSD",1741854199928,0.00041575,82998.0,82997.0,1.660408]
["bitfinex","BTCUSD",1741854200178,0.01928929,82998.0,82997.0,1.64836]
["bitfinex","BTCUSD",1741854200640,0.01928929,82998.0,82997.0,1.64828]
["bitfinex","BTCUSD",1741854200869,0.01928929,82998.0,82997.0,1.660328]
["bitfinex","BTCUSD",1741854201541,0.01928929,82998.0,82997.0,1.512048]
["bitfinex","BTCUSD",1741854201755,0.01928929,82998.0,82997.0,1.660248]
["bitfinex","BTCUSD",1741854201997,0.01928929,82998.0,82997.0,1.67478885]
["bitfinex","BTCUSD",1741854202579,0.01928929,82998.0,82997.0,1.52658885]
["bitfinex","BTCUSD",1741854202784,0.01928929,82998.0,82997.0,1.67470885]
["bitfinex","BTCUSD",1741854203544,0.01928929,82998.0,82997.0,1.67458885]
["bitfinex","BTCUSD",1741854203741,0.01928929,82998.0,82997.0,1.52658885]
["bitfinex","BTCUSD",1741854203988,0.01928929,82998.0,82997.0,1.67458885]
["bitfinex","BTCUSD",1741854204189,0.01928929,82998.0,82997.0,1.52658885]
["bitfinex","BTCUSD",1741854204343,0.01928929,82998.0,82997.0,1.67450885]
["bitfinex","BTCUSD",1741854205229,0.01928929,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741854205230,0.26025829,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741854205380,0.01928929,82998.0,82997.0,0.14788]
["bitfinex","BTCUSD",1741854207004,0.01928929,82998.0,82997.0,0.4009]
["bitfinex","BTCUSD",1741854207215,0.01928929,82998.0,82997.0,0.14788]
["bitfinex","BTCUSD",1741854207423,0.01928929,82998.0,82997.0,1.64788]
["bitfinex","BTCUSD",1741854207826,0.01928929,82998.0,82997.0,1.888852]
["bitfinex","BTCUSD",1741854208239,0.01928929,82998.0,82997.0,1.64788]
["bitfinex","BTCUSD",1741854208420,0.01962909,82998.0,82997.0,1.64788]
["bitfinex","BTCUSD",1741854208630,0.01962909,82998.0,82997.0,1.64752]
["bitfinex","BTCUSD",1741854208845,0.01962909,82998.0,82997.0,1.90054]
["bitfinex","BTCUSD",1741854210140,0.27264609,82998.0,82997.0,1.64736]
["bitfinex","BTCUSD",1741854210359,0.01962909,82998.0,82997.0,1.64736]
["bitfinex","BTCUSD",1741854212641,0.01962909,82998.0,82997.0,1.51454085]
["bitfinex","BTCUSD",1741854212844,0.01962909,82998.0,82997.0,1.66154085]
["bitfinex","BTCUSD",1741854214734,0.01962909,82998.0,82997.0,1.67358885]
["bitfinex","BTCUSD",1741854214941,0.01962909,82998.0,82991.0,0.76496]
["bitfinex","BTCUSD",1741854214942,0.012049,82992.0,82991.0,0.76496]
["bitfinex","BTCUSD",1741854215146,0.253036,82992.0,82991.0,0.76496]
["bitfinex","BTCUSD",1741854215353,0.253075,82979.0,82975.0,0.0483]
["bitfinex","BTCUSD",1741854215524,0.253075,82979.0,82978.0,0.1470897]
["bitfinex","BTCUSD",1741854215734,0.553075,82979.0,82978.0,0.0001697]
["bitfinex","BTCUSD",1741854217847,0.3,82979.0,82978.0,0.0001697]
["bitfinex","BTCUSD",1741854218053,0.312051,82979.0,82978.0,0.0001697]
["bitfinex","BTCUSD",1741854218481,0.33092974,82979.0,82978.0,0.0001697]
["bitfinex","BTCUSD",1741854225116,0.33092974,82979.0,82978.0,7e-07]
["bitfinex","BTCUSD",1741854227190,0.33092974,82979.0,82967.0,4.6e-07]
["bitfinex","BTCUSD",1741854227191,0.3,82970.0,82967.0,4.6e-07]
["bitfinex","BTCUSD",1741854227363,0.3,82970.0,82930.0,0.00061]
["bitfinex","BTCUSD",1741854227364,0.012058,82931.0,82930.0,0.00061]
["bitfinex","BTCUSD",1741854227567,0.025,82956.0,82930.0,0.00061]
["bitfinex","BTCUSD",1741854227568,0.012057,82938.0,82930.0,0.00061]
["bitfinex","BTCUSD",1741854227766,0.3,82941.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741854227974,0.241117,82947.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741854227975,0.241103,82952.0,82934.0,0.159537]
["bitfinex","BTCUSD",1741854228201,0.012055,82953.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741854228400,0.012053,82964.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741854228678,0.012052,82970.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741854228890,0.012052,82973.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741854229093,0.012051,82976.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741854229094,0.012051,82974.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741854229307,0.012051,82974.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741854229308,0.012052,82970.0,82962.0,0.253126]
["bitfinex","BTCUSD",1741854229510,0.012052,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741854229644,0.01246749,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741854229846,0.01246749,82970.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741854229847,0.012053,82963.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741854230042,0.24109,82957.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741854230243,0.012054,82956.0,82949.0,0.241111]
["bitfinex","BTCUSD",1741854230651,0.012053,82961.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741854230652,0.012056,82946.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741854230862,0.012056,82946.0,82939.0,0.400635]
["bitfinex","BTCUSD",1741854231229,0.3,82948.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741854231432,0.241117,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741854231640,0.01888452,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741854232038,0.01888452,82945.0,82944.0,0.02659685]
["bitfinex","BTCUSD",1741854232503,0.553132,82961.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741854232703,0.3,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741854232915,0.30041549,82961.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741854233417,0.00041549,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741854233635,0.00041549,82961.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741854233831,0.00041549,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741854234038,0.00041549,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741854235223,0.012054,82957.0,82953.0,0.1476]
["bitfinex","BTCUSD",1741854235401,0.012054,82957.0,82942.0,0.0489]
["bitfinex","BTCUSD",1741854235402,0.312054,82956.0,82942.0,0.0489]
["bitfinex","BTCUSD",1741854235583,0.012055,82949.0,82948.0,0.14292]
["bitfinex","BTCUSD",1741854235784,0.312055,82949.0,82948.0,0.14292]
["bitfinex","BTCUSD",1741854235984,0.312055,82949.0,82948.0,1.64292]
["bitfinex","BTCUSD",1741854236412,0.3,82949.0,82948.0,1.64292]
["bitfinex","BTCUSD",1741854236817,0.01888475,82949.0,82948.0,1.654975]
["bitfinex","BTCUSD",1741854237277,0.01888475,82949.0,82948.0,1.64292]
["bitfinex","BTCUSD",1741854237544,0.01888475,82949.0,82948.0,1.64788]
["bitfinex","BTCUSD",1741854237980,0.01888475,82949.0,82948.0,1.901049]
["bitfinex","BTCUSD",1741854238670,0.01888475,82949.0,82948.0,1.91558985]
["bitfinex","BTCUSD",1741854239193,0.01888475,82949.0,82948.0,1.753169]
["bitfinex","BTCUSD",1741854239410,0.01888475,82949.0,82948.0,1.76770985]
["bitfinex","BTCUSD",1741854239643,0.01888475,82949.0,82948.0,1.91602985]
["bitfinex","BTCUSD",1741854240099,0.01888475,82949.0,82948.0,1.91377385]
["bitfinex","BTCUSD",1741854240327,0.01888475,82949.0,82948.0,2.03371604]
["bitfinex","BTCUSD",1741854243718,0.01888475,82949.0,82948.0,2.03399604]
["bitfinex","BTCUSD",1741854244873,0.01888475,82949.0,82948.0,1.750913]
["bitfinex","BTCUSD",1741854245081,0.01888475,82949.0,82948.0,2.664873]
["bitfinex","BTCUSD",1741854245286,0.01246849,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741854245492,0.01246849,82961.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741854246319,0.25354749,82961.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741854246907,0.00041549,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741854248322,0.01929792,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741854248551,0.01929792,82961.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741854248739,0.01929792,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741854248894,0.01929792,82961.0,82960.0,1.753134]
["bitfinex","BTCUSD",1741854252005,0.01929792,82961.0,82960.0,1.901414]
["bitfinex","BTCUSD",1741854252645,0.01929792,82961.0,82960.0,0.401414]
["bitfinex","BTCUSD",1741854254206,0.01929792,82961.0,82960.0,1.901414]
["bitfinex","BTCUSD",1741854255792,0.00041549,82961.0,82960.0,1.91595485]
["bitfinex","BTCUSD",1741854256017,0.00041549,82961.0,82960.0,2.11769704]
["bitfinex","BTCUSD",1741854256193,0.00041549,82961.0,82960.0,2.14146646]
["bitfinex","BTCUSD",1741854256731,4.9e-07,82961.0,82960.0,2.18976646]
["bitfinex","BTCUSD",1741854257561,4.9e-07,82961.0,82960.0,0.68976646]
["bitfinex","BTCUSD",1741854257780,4.9e-07,82961.0,82960.0,0.71476646]
["bitfinex","BTCUSD",1741854258014,0.0003398,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741854258819,0.01921625,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741854259049,0.01921625,82998.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741854259253,0.01921625,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1741854259450,0.01921625,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741854261873,0.01921625,82998.0,82995.0,0.00012508]
["bitfinex","BTCUSD",1741854261874,0.012048,82996.0,82995.0,0.00012508]
["bitfinex","BTCUSD",1741854262198,0.312048,82996.0,82995.0,0.00012508]
["bitfinex","BTCUSD",1741854262402,0.394748,82996.0,82995.0,0.00012508]
["bitfinex","BTCUSD",1741854262617,0.394748,82996.0,82995.0,1e-08]
["bitfinex","BTCUSD",1741854263655,0.419748,82996.0,82995.0,1e-08]
["bitfinex","BTCUSD",1741854263861,0.42879928,82996.0,82995.0,1e-08]
["bitfinex","BTCUSD",1741854264269,0.42879928,82996.0,82960.0,0.76528]
["bitfinex","BTCUSD",1741854264270,0.253126,82963.0,82960.0,0.76528]
["bitfinex","BTCUSD",1741854264475,0.012053,82961.0,82960.0,0.76538953]
["bitfinex","BTCUSD",1741854265127,0.253126,82963.0,82960.0,0.76538953]
["bitfinex","BTCUSD",1741854265261,0.012053,82961.0,82960.0,0.76538953]
["bitfinex","BTCUSD",1741854266095,0.012053,82961.0,82960.0,0.00010953]
["bitfinex","BTCUSD",1741854266304,0.02201523,82961.0,82960.0,0.00010953]
["bitfinex","BTCUSD",1741854266653,0.04701523,82961.0,82960.0,0.00010953]
["bitfinex","BTCUSD",1741854267058,0.06590052,82961.0,82960.0,0.00010953]
["bitfinex","BTCUSD",1741854267533,0.253167,82949.0,82948.0,0.0001699]
["bitfinex","BTCUSD",1741854267734,0.553167,82949.0,82948.0,0.00058539]
["bitfinex","BTCUSD",1741854268506,0.59705409,82949.0,82948.0,0.00058539]
["bitfinex","BTCUSD",1741854269219,0.57205409,82949.0,82948.0,0.00058539]
["bitfinex","BTCUSD",1741854270479,0.59705409,82949.0,82948.0,0.00058539]
["bitfinex","BTCUSD",1741854270909,0.553203,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854271675,0.57209183,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854272077,0.33094583,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854274234,0.31888883,82937.0,82936.0,0.2413189]
["bitfinex","BTCUSD",1741854274442,0.012056,82942.0,82936.0,0.0122269]
["bitfinex","BTCUSD",1741854274646,0.012056,82941.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854274850,0.012057,82938.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854275286,0.3,82942.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854275496,0.10673738,82961.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854275497,0.012056,82941.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854275697,0.012057,82939.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854275897,0.253198,82939.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854276892,0.012057,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854277089,0.553203,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854277491,0.01888976,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854277712,0.01888976,82937.0,82936.0,0.0122269]
["bitfinex","BTCUSD",1741854277921,0.01888976,82937.0,82936.0,0.0904269]
["bitfinex","BTCUSD",1741854278331,0.01888976,82937.0,82936.0,0.1384269]
["bitfinex","BTCUSD",1741854279910,0.01888976,82937.0,82936.0,0.2915069]
["bitfinex","BTCUSD",1741854281127,0.01888976,82937.0,82936.0,0.41144909]
["bitfinex","BTCUSD",1741854281331,0.01888976,82937.0,82936.0,0.42598994]
["bitfinex","BTCUSD",1741854282127,0.01047777,82961.0,82948.0,0.02659585]
["bitfinex","BTCUSD",1741854282327,0.01888489,82950.0,82948.0,0.38765204]
["bitfinex","BTCUSD",1741854282575,0.01888489,82950.0,82948.0,0.406169]
["bitfinex","BTCUSD",1741854282773,0.01888489,82950.0,82948.0,0.394114]
["bitfinex","BTCUSD",1741854282943,0.01888489,82950.0,82948.0,0.406169]
["bitfinex","BTCUSD",1741854283162,0.01888489,82950.0,82948.0,0.153]
["bitfinex","BTCUSD",1741854283343,0.553169,82948.0,82947.0,0.7656]
["bitfinex","BTCUSD",1741854283683,0.012054,82954.0,82947.0,0.7656]
["bitfinex","BTCUSD",1741854283825,0.253153,82954.0,82947.0,1.01877]
["bitfinex","BTCUSD",1741854284224,0.241103,82953.0,82947.0,1.01877]
["bitfinex","BTCUSD",1741854284450,0.253158,82953.0,82947.0,1.006715]
["bitfinex","BTCUSD",1741854284656,0.012055,82952.0,82947.0,1.006715]
["bitfinex","BTCUSD",1741854285053,0.012054,82955.0,82947.0,1.01877]
["bitfinex","BTCUSD",1741854285277,0.012054,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854285453,0.25315,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854286419,0.253156,82953.0,82947.0,1.01877]
["bitfinex","BTCUSD",1741854286608,0.01930115,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854287151,0.01930115,82949.0,82947.0,1.01877]
["bitfinex","BTCUSD",1741854287346,0.01930115,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854288168,0.01930115,82949.0,82947.0,0.7656]
["bitfinex","BTCUSD",1741854288785,0.01930115,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854289488,0.01930115,82949.0,82947.0,1.006715]
["bitfinex","BTCUSD",1741854289719,0.01930115,82949.0,82947.0,0.7656]
["bitfinex","BTCUSD",1741854293246,0.01930115,82949.0,82947.0,1.006716]
["bitfinex","BTCUSD",1741854293424,0.01930115,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741854293776,0.01930115,82949.0,82947.0,1.006716]
["bitfinex","BTCUSD",1741854294123,0.01930115,82949.0,82947.0,1.0068854]
["bitfinex","BTCUSD",1741854294293,0.01930115,82949.0,82947.0,0.0001694]
["bitfinex","BTCUSD",1741854294653,0.01963995,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741854296734,0.00075444,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741854297779,0.00075444,82949.0,82948.0,1.753169]
["bitfinex","BTCUSD",1741854298032,0.00075444,82949.0,82948.0,1.88765204]
["bitfinex","BTCUSD",1741854298991,0.00075444,82949.0,82948.0,1.96855204]
["bitfinex","BTCUSD",1741854299817,4.4e-07,82949.0,82948.0,2.01415204]
["bitfinex","BTCUSD",1741854300541,4.6e-07,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741854300745,0.0003386,82961.0,82960.0,0.34437485]
["bitfinex","BTCUSD",1741854300948,0.0003386,82961.0,82960.0,0.46431704]
["bitfinex","BTCUSD",1741854301095,0.0003386,82961.0,82960.0,0.61607704]
["bitfinex","BTCUSD",1741854302187,0.01108963,82961.0,82960.0,0.61607704]
["bitfinex","BTCUSD",1741854302393,0.0003386,82961.0,82960.0,0.46431704]
["bitfinex","BTCUSD",1741854302593,0.0003386,82961.0,82960.0,0.61587704]
["bitfinex","BTCUSD",1741854303127,0.01099882,82961.0,82960.0,0.481394]
["bitfinex","BTCUSD",1741854303350,0.0003386,82961.0,82960.0,0.481394]
["bitfinex","BTCUSD",1741854303766,0.0003386,82961.0,82960.0,1.981394]
["bitfinex","BTCUSD",1741854304297,0.0003386,82961.0,82960.0,0.15132]
["bitfinex","BTCUSD",1741854305488,0.01083833,82961.0,82960.0,0.163374]
["bitfinex","BTCUSD",1741854306115,0.01083833,82961.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741854306116,0.241105,82952.0,82948.0,0.00012515]
["bitfinex","BTCUSD",1741854306316,0.01083833,82961.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741854306317,0.253134,82960.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741854306522,0.253139,82959.0,82954.0,0.241096]
["bitfinex","BTCUSD",1741854306767,0.012054,82958.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741854306967,0.012055,82953.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854307174,0.253164,82950.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854307852,0.241105,82952.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854308011,0.01888595,82950.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854311887,0.25999495,82950.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854312095,0.57204995,82950.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854312744,0.553164,82950.0,82949.0,0.0001694]
["bitfinex","BTCUSD",1741854313187,0.253161,82952.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854313188,0.553203,82937.0,82936.0,0.0001699]
["bitfinex","BTCUSD",1741854313533,0.553203,82937.0,82936.0,0.00058554]
["bitfinex","BTCUSD",1741854315812,0.57209212,82937.0,82936.0,0.00058554]
["bitfinex","BTCUSD",1741854315977,0.57209212,82937.0,82904.0,0.0126425]
["bitfinex","BTCUSD",1741854315978,0.3,82921.0,82904.0,0.0126425]
["bitfinex","BTCUSD",1741854316175,0.012064,82886.0,82880.0,0.41234018]
["bitfinex","BTCUSD",1741854316374,0.23557091,82914.0,82880.0,0.41234018]
["bitfinex","BTCUSD",1741854316375,0.012063,82896.0,82880.0,0.41234018]
["bitfinex","BTCUSD",1741854316611,0.3,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741854316835,0.241295,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741854317001,0.241295,82886.0,82880.0,0.42440518]
["bitfinex","BTCUSD",1741854317002,0.012065,82881.0,82880.0,0.41234018]
["bitfinex","BTCUSD",1741854317227,0.012065,82881.0,82864.0,0.0001693]
["bitfinex","BTCUSD",1741854317228,0.541327,82875.0,82871.0,5.3e-07]
["bitfinex","BTCUSD",1741854317423,0.012069,82853.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741854317646,0.55346,82853.0,82838.0,0.253504]
["bitfinex","BTCUSD",1741854317847,0.55346,82853.0,82836.0,0.241439]
["bitfinex","BTCUSD",1741854318102,0.55346,82853.0,82831.0,0.012872]
["bitfinex","BTCUSD",1741854318234,0.55346,82853.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741854318435,0.57236776,82853.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741854318659,0.57236776,82853.0,82836.0,0.253511]
["bitfinex","BTCUSD",1741854318859,0.57236776,82853.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741854319234,0.57278271,82853.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741854319436,0.57278271,82853.0,82835.0,0.253514]
["bitfinex","BTCUSD",1741854319669,0.57278271,82853.0,82837.0,0.24327438]
["bitfinex","BTCUSD",1741854319883,0.57278271,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741854319884,0.01932271,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741854320037,0.01932271,82853.0,82844.0,0.01390838]
["bitfinex","BTCUSD",1741854320243,0.27278271,82853.0,82844.0,0.00183838]
["bitfinex","BTCUSD",1741854320475,0.01932271,82853.0,82851.0,0.253465]
["bitfinex","BTCUSD",1741854320685,0.01932271,82853.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741854320686,0.01932271,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741854320904,0.01932271,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1741854321111,0.01932271,82853.0,82849.0,0.253471]
["bitfinex","BTCUSD",1741854321378,0.01932271,82853.0,82846.0,0.24141]
["bitfinex","BTCUSD",1741854321933,0.00041495,82853.0,82852.0,0.25530138]
["bitfinex","BTCUSD",1741854322350,0.00041495,82853.0,82852.0,0.30310138]
["bitfinex","BTCUSD",1741854322576,0.00041495,82853.0,82852.0,0.43758442]
["bitfinex","BTCUSD",1741854323187,0.00041495,82853.0,82852.0,0.42304357]
["bitfinex","BTCUSD",1741854323539,0.00041495,82853.0,82852.0,1.80310138]
["bitfinex","BTCUSD",1741854324088,0.00041495,82853.0,82852.0,1.93758442]
["bitfinex","BTCUSD",1741854324311,0.00041495,82853.0,82852.0,1.80310138]
["bitfinex","BTCUSD",1741854324882,0.00041495,82853.0,82852.0,1.95578138]
["bitfinex","BTCUSD",1741854326712,0.01931883,82853.0,82852.0,1.95578138]
["bitfinex","BTCUSD",1741854328181,0.01931883,82853.0,82852.0,2.09026442]
["bitfinex","BTCUSD",1741854328516,0.01931883,82853.0,82852.0,1.95578138]
["bitfinex","BTCUSD",1741854330365,0.01931883,82853.0,82852.0,1.54963838]
["bitfinex","BTCUSD",1741854330588,0.27277883,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854331241,0.01931883,82853.0,82852.0,0.24340188]
["bitfinex","BTCUSD",1741854331397,0.01931883,82853.0,82852.0,0.25547088]
["bitfinex","BTCUSD",1741854332001,0.01931883,82853.0,82852.0,0.45799088]
["bitfinex","BTCUSD",1741854332581,0.01931883,82853.0,82852.0,0.04700788]
["bitfinex","BTCUSD",1741854332807,0.01931883,82853.0,82852.0,0.05907688]
["bitfinex","BTCUSD",1741854333308,0.01931883,82853.0,82852.0,0.01407688]
["bitfinex","BTCUSD",1741854333509,0.03138783,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854333708,0.01248395,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854336093,0.01798395,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854336453,0.00591495,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854336680,0.01798395,82853.0,82852.0,0.00200788]
["bitfinex","BTCUSD",1741854337259,0.01798395,82853.0,82844.0,0.00183838]
["bitfinex","BTCUSD",1741854337260,0.553484,82845.0,82844.0,0.00183838]
["bitfinex","BTCUSD",1741854338178,0.57239702,82845.0,82844.0,0.00183838]
["bitfinex","BTCUSD",1741854338461,0.57239702,82845.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854338462,0.553506,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854338662,0.3,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854338862,0.312071,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854340481,0.01891302,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741854340794,0.01891302,82845.0,82842.0,0.253492]
["bitfinex","BTCUSD",1741854340939,0.01891302,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741854341822,0.01891302,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854342022,0.01891302,82845.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741854342222,0.01891302,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854342526,0.01891302,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1741854342729,0.01891302,82845.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741854342932,0.01891302,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1741854343130,0.01891302,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1741854343559,0.00591495,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1741854346426,0.00591495,82853.0,82851.0,0.1604]
["bitfinex","BTCUSD",1741854346645,0.00591495,82853.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741854346825,0.00591495,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741854347031,0.00591495,82853.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741854347243,0.00591495,82853.0,82844.0,1.5]
["bitfinex","BTCUSD",1741854347244,0.012071,82841.0,82830.0,0.321958]
["bitfinex","BTCUSD",1741854347384,0.01207,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741854347589,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741854347787,0.01891093,82841.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741854347974,0.01891093,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741854348379,0.01891093,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854352667,0.253506,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854353627,0.553506,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854355970,0.57242048,82838.0,82833.0,0.0042739]
["bitfinex","BTCUSD",1741854356347,0.57242048,82838.0,82837.0,0.00089499]
["bitfinex","BTCUSD",1741854356982,0.57242048,82838.0,82829.0,0.00183838]
["bitfinex","BTCUSD",1741854356983,0.72732048,82838.0,82829.0,0.00183838]
["bitfinex","BTCUSD",1741854357220,0.55353,82830.0,82829.0,3.8e-07]
["bitfinex","BTCUSD",1741854358008,0.96303,82830.0,82829.0,3.8e-07]
["bitfinex","BTCUSD",1741854358201,0.96303,82830.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854358202,0.950958,82830.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854358408,0.553577,82815.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854358929,0.57249494,82815.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854359578,0.58351026,82815.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854359777,0.5839247,82815.0,82814.0,0.00183838]
["bitfinex","BTCUSD",1741854361631,0.5839247,82815.0,82796.0,0.241554]
["bitfinex","BTCUSD",1741854361632,0.553671,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854362412,0.57259597,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854363020,0.31892497,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854363350,0.31933916,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854363591,0.33141816,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854363781,0.31933916,82784.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741854364001,0.00041419,82784.0,82781.0,0.241601]
["bitfinex","BTCUSD",1741854364610,0.00041419,82784.0,82782.0,1.5]
["bitfinex","BTCUSD",1741854364856,0.00041419,82784.0,82782.0,1.512079]
["bitfinex","BTCUSD",1741854365031,0.00041419,82784.0,82783.0,0.01391738]
["bitfinex","BTCUSD",1741854365238,0.00041419,82784.0,82783.0,0.00183838]
["bitfinex","BTCUSD",1741854365441,0.31249319,82784.0,82783.0,0.00183838]
["bitfinex","BTCUSD",1741854365922,0.30041419,82784.0,82783.0,0.00183838]
["bitfinex","BTCUSD",1741854366052,0.31249319,82784.0,82783.0,0.00183838]
["bitfinex","BTCUSD",1741854367683,0.40632359,82784.0,82783.0,0.00183838]
["bitfinex","BTCUSD",1741854367904,0.40632359,82784.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854367905,0.241613,82777.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854368103,0.553693,82777.0,82776.0,0.00183838]
["bitfinex","BTCUSD",1741854369164,0.012081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854369441,0.337081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854369641,0.312081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854370534,0.194561,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854371166,0.012081,82773.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854371167,0.01208,82780.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854371392,0.253717,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854372547,0.253717,82769.0,82768.0,0.00283838]
["bitfinex","BTCUSD",1741854372756,0.27264536,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854373373,0.012081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854374000,0.312081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854374204,0.317081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854374406,0.005,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854374642,0.012081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854374875,0.017081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854375780,0.012081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854375987,0.312081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854376235,0.317081,82769.0,82768.0,0.00183838]
["bitfinex","BTCUSD",1741854376437,0.317081,82769.0,82768.0,3.8e-07]
["bitfinex","BTCUSD",1741854377312,0.541659,82761.0,82760.0,3.8e-07]
["bitfinex","BTCUSD",1741854377518,0.553741,82761.0,82760.0,3.8e-07]
["bitfinex","BTCUSD",1741854377906,0.57267177,82761.0,82760.0,3.8e-07]
["bitfinex","BTCUSD",1741854378363,0.3,82746.0,82728.0,0.012087]
["bitfinex","BTCUSD",1741854378557,0.3,82746.0,82722.0,0.00183838]
["bitfinex","BTCUSD",1741854378558,0.012087,82730.0,82722.0,0.00183838]
["bitfinex","BTCUSD",1741854378777,0.3,82734.0,82722.0,0.00183838]
["bitfinex","BTCUSD",1741854378975,0.3,82734.0,82727.0,0.253843]
["bitfinex","BTCUSD",1741854379184,0.3,82734.0,82732.0,0.241741]
["bitfinex","BTCUSD",1741854379385,0.03634405,82753.0,82730.0,0.241748]
["bitfinex","BTCUSD",1741854379519,0.01893667,82733.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741854379719,0.01893667,82733.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741854379925,0.00041393,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741854380525,0.03048496,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741854380950,0.01934812,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1741854381148,0.01934812,82734.0,82733.0,0.379228]
["bitfinex","BTCUSD",1741854381528,1.2e-07,82734.0,82733.0,0.379228]
["bitfinex","BTCUSD",1741854381751,0.4098394,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741854381964,0.0003394,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741854383189,0.0023394,82761.0,82760.0,0.25386976]
["bitfinex","BTCUSD",1741854383394,4e-07,82761.0,82760.0,0.25386976]
["bitfinex","BTCUSD",1741854383603,1.8e-07,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1741854383860,1.8e-07,82768.0,82767.0,0.37366619]
["bitfinex","BTCUSD",1741854384767,0.0003394,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741854384971,0.0003394,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741854385311,0.0003394,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741854385917,0.0023394,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741854386206,0.0023394,82791.0,82790.0,0.25377776]
["bitfinex","BTCUSD",1741854387858,0.02126238,82791.0,82790.0,0.25377776]
["bitfinex","BTCUSD",1741854388083,0.01926238,82791.0,82790.0,0.25377776]
["bitfinex","BTCUSD",1741854388288,0.01926238,82791.0,82790.0,0.25477776]
["bitfinex","BTCUSD",1741854389285,0.01926238,82791.0,82790.0,0.33077776]
["bitfinex","BTCUSD",1741854390211,0.01901736,82791.0,82790.0,0.33077776]
["bitfinex","BTCUSD",1741854390643,0.01901736,82791.0,82790.0,0.32977776]
["bitfinex","BTCUSD",1741854391294,0.012074,82821.0,82790.0,0.32977776]
["bitfinex","BTCUSD",1741854391295,0.3,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741854391499,0.241451,82833.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741854391701,0.4095,82839.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741854391822,0.01077525,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741854392023,0.012071,82837.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741854392262,0.253509,82837.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741854392466,0.01142914,82837.0,82832.0,0.24145]
["bitfinex","BTCUSD",1741854392729,0.01142914,82837.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741854392730,0.253535,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741854392936,0.012073,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741854393142,0.3,82834.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741854393339,0.241456,82831.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741854393540,0.312072,82832.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741854393785,0.3,82832.0,82828.0,0.241463]
["bitfinex","BTCUSD",1741854394200,0.32348491,82837.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741854394413,0.012072,82836.0,82829.0,0.253531]
["bitfinex","BTCUSD",1741854394665,0.0003394,82831.0,82827.0,0.241465]
["bitfinex","BTCUSD",1741854395084,0.0003394,82831.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741854395507,0.0124114,82831.0,82797.0,0.025]
["bitfinex","BTCUSD",1741854395686,0.0124114,82831.0,82794.0,0.508123]
["bitfinex","BTCUSD",1741854395687,0.241465,82828.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741854395883,0.24146,82830.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741854396092,0.2538664,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741854396449,0.012073,82829.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741854396669,0.241472,82825.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741854396827,0.012073,82829.0,82820.0,0.253558]
["bitfinex","BTCUSD",1741854397149,0.012073,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741854397299,0.012074,82822.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741854397507,0.241495,82818.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741854398044,0.241495,82818.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741854398480,0.3,82829.0,82824.0,0.241474]
["bitfinex","BTCUSD",1741854398658,0.3,82829.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741854399016,0.001,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741854399221,0.001,82822.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854399358,0.001,82822.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741854399700,0.012073,82826.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741854399701,0.241478,82823.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741854400013,0.012074,82821.0,82813.0,0.253581]
["bitfinex","BTCUSD",1741854400221,0.012074,82821.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741854400222,0.253561,82820.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741854400548,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741854400751,0.012074,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1741854400963,0.002,82829.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741854401165,0.012072,82833.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741854401312,0.241455,82832.0,82827.0,0.253537]
["bitfinex","BTCUSD",1741854401521,0.253527,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741854401863,0.241469,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741854402066,0.241469,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741854402067,0.012073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741854402202,0.012074,82822.0,82817.0,0.253567]
["bitfinex","BTCUSD",1741854402401,0.012073,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854402608,0.241473,82825.0,82820.0,0.241484]
["bitfinex","BTCUSD",1741854402808,0.241477,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854403145,0.253536,82829.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741854403354,0.241467,82827.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741854403535,0.253545,82826.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741854403855,0.012073,82825.0,82819.0,0.253563]
["bitfinex","BTCUSD",1741854404054,0.253551,82824.0,82818.0,0.253566]
["bitfinex","BTCUSD",1741854404278,0.012073,82823.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741854404484,0.253551,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1741854404687,0.012073,82824.0,82811.0,0.241505]
["bitfinex","BTCUSD",1741854404887,0.012074,82818.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741854405026,0.012074,82819.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741854405225,0.012074,82817.0,82811.0,0.241513]
["bitfinex","BTCUSD",1741854405542,0.253572,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741854405750,0.012075,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741854406156,0.253575,82816.0,82811.0,0.253588]
["bitfinex","BTCUSD",1741854406358,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854406608,0.012073,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741854406609,0.253555,82822.0,82816.0,0.241497]
["bitfinex","BTCUSD",1741854406901,0.012073,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741854407130,0.012073,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741854407265,0.012073,82826.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741854407606,0.012073,82824.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741854407781,0.253558,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741854408147,0.012074,82821.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741854408348,0.241484,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741854408544,0.012073,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741854408545,0.253549,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741854408755,0.26480133,82827.0,82821.0,0.253556]
["bitfinex","BTCUSD",1741854408967,0.03540633,82827.0,82821.0,0.253556]
["bitfinex","BTCUSD",1741854409175,0.03540633,82827.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741854409532,0.03540633,82827.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854409533,0.241474,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741854409703,0.02333333,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741854410041,0.02333333,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741854410262,0.012073,82825.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741854410466,0.012073,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741854410467,0.241475,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741854410671,0.02533333,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741854410865,0.02533333,82827.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741854411167,0.26680033,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741854411363,0.02333333,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741854411587,0.02333333,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741854411732,0.02333333,82827.0,82826.0,0.011073]
["bitfinex","BTCUSD",1741854412129,0.02333333,82827.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741854412350,0.02533333,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741854412525,0.02333333,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741854413024,0.02533333,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741854413784,0.02533333,82827.0,82826.0,1.753543]
["bitfinex","BTCUSD",1741854414798,0.02633333,82827.0,82826.0,1.753543]
["bitfinex","BTCUSD",1741854415196,0.02333333,82827.0,82826.0,1.87348519]
["bitfinex","BTCUSD",1741854415970,0.02333333,82827.0,82826.0,1.87448519]
["bitfinex","BTCUSD",1741854416332,0.02333333,82827.0,82826.0,1.87348519]
["bitfinex","BTCUSD",1741854416653,0.02433333,82827.0,82826.0,1.87848519]
["bitfinex","BTCUSD",1741854418214,0.02433333,82827.0,82826.0,0.258543]
["bitfinex","BTCUSD",1741854418487,0.02433333,82827.0,82826.0,0.446143]
["bitfinex","BTCUSD",1741854418928,0.02333333,82827.0,82826.0,0.441143]
["bitfinex","BTCUSD",1741854419452,0.02333333,82827.0,82826.0,0.43295]
["bitfinex","BTCUSD",1741854419594,0.02333333,82827.0,82826.0,0.441023]
["bitfinex","BTCUSD",1741854419802,0.02333333,82827.0,82826.0,0.445023]
["bitfinex","BTCUSD",1741854420756,0.02333333,82827.0,82826.0,0.19148]
["bitfinex","BTCUSD",1741854420757,0.27687333,82827.0,82826.0,0.19148]
["bitfinex","BTCUSD",1741854420943,0.02333333,82827.0,82826.0,0.203553]
["bitfinex","BTCUSD",1741854422511,0.26480033,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1741854422792,0.27687333,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1741854423001,0.57687333,82827.0,82826.0,0.004]
["bitfinex","BTCUSD",1741854423342,0.55357,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1741854423604,0.73993,82817.0,82816.0,3e-07]
["bitfinex","BTCUSD",1741854424940,0.253639,82795.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741854425462,0.253639,82795.0,82777.0,0.18604]
["bitfinex","BTCUSD",1741854425463,0.012078,82790.0,82787.0,1.5]
["bitfinex","BTCUSD",1741854425660,0.01208,82777.0,82768.0,0.253718]
["bitfinex","BTCUSD",1741854425877,0.012081,82769.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741854426065,0.25372,82768.0,82762.0,1.512082]
["bitfinex","BTCUSD",1741854426267,0.012082,82761.0,82760.0,0.00029446]
["bitfinex","BTCUSD",1741854426589,0.312082,82761.0,82760.0,0.00029446]
["bitfinex","BTCUSD",1741854432879,0.012082,82761.0,82760.0,0.00029446]
["bitfinex","BTCUSD",1741854433048,0.012083,82759.0,82748.0,0.25378]
["bitfinex","BTCUSD",1741854433274,0.012086,82739.0,82733.0,0.0122563]
["bitfinex","BTCUSD",1741854433451,0.012086,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854433755,0.012085,82741.0,82734.0,1.5]
["bitfinex","BTCUSD",1741854433988,0.012086,82740.0,82734.0,1.512086]
["bitfinex","BTCUSD",1741854434166,0.253813,82738.0,82734.0,1.5]
["bitfinex","BTCUSD",1741854434382,0.012086,82739.0,82734.0,1.5]
["bitfinex","BTCUSD",1741854434582,0.241732,82736.0,82734.0,1.5]
["bitfinex","BTCUSD",1741854434882,0.241726,82738.0,82734.0,1.5]
["bitfinex","BTCUSD",1741854435087,0.012082,82764.0,82756.0,0.241672]
["bitfinex","BTCUSD",1741854435296,0.012082,82764.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741854435297,0.012083,82757.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741854435493,0.012084,82749.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741854435715,0.012084,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741854435917,0.012084,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741854435918,0.00012411,82749.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741854436098,0.00012411,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741854436305,0.00012411,82749.0,82745.0,0.241703]
["bitfinex","BTCUSD",1741854436515,0.00012411,82749.0,82743.0,0.253795]
["bitfinex","BTCUSD",1741854436736,0.241703,82746.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741854436933,0.253786,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741854437134,0.00012411,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741854437338,0.012085,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741854437638,0.253788,82747.0,82740.0,0.253806]
["bitfinex","BTCUSD",1741854437847,0.253788,82747.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741854437848,0.012085,82747.0,82741.0,0.2538]
["bitfinex","BTCUSD",1741854438078,0.00012411,82749.0,82743.0,0.012085]
["bitfinex","BTCUSD",1741854438280,0.00012411,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741854438490,0.241697,82748.0,82741.0,0.253802]
["bitfinex","BTCUSD",1741854438696,0.00012411,82749.0,82743.0,0.241712]
["bitfinex","BTCUSD",1741854438867,0.00012411,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741854439302,0.00012411,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741854439533,0.00012411,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741854440396,0.00012411,82749.0,82748.0,0.01329238]
["bitfinex","BTCUSD",1741854440611,0.00012411,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741854440844,0.00012411,82749.0,82740.0,0.253804]
["bitfinex","BTCUSD",1741854441094,0.012085,82746.0,82742.0,0.241715]
["bitfinex","BTCUSD",1741854441318,0.012085,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741854441547,0.253797,82743.0,82736.0,0.253817]
["bitfinex","BTCUSD",1741854441780,0.253791,82745.0,82738.0,0.121532]
["bitfinex","BTCUSD",1741854441991,0.253791,82745.0,82729.0,0.253838]
["bitfinex","BTCUSD",1741854441992,0.012086,82736.0,82729.0,0.253838]
["bitfinex","BTCUSD",1741854442223,0.012086,82734.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741854442453,0.241732,82736.0,82729.0,0.241753]
["bitfinex","BTCUSD",1741854442673,0.012086,82739.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741854442674,0.253811,82739.0,82731.0,0.241746]
["bitfinex","BTCUSD",1741854442887,0.012085,82742.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741854442888,0.012086,82734.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741854443102,0.012086,82734.0,82722.0,0.01392638]
["bitfinex","BTCUSD",1741854443322,0.012086,82734.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741854443541,0.012086,82734.0,82722.0,0.00183838]
["bitfinex","BTCUSD",1741854444385,0.312086,82734.0,82722.0,0.00183838]
["bitfinex","BTCUSD",1741854445545,0.312086,82734.0,82722.0,0.01392638]
["bitfinex","BTCUSD",1741854445752,0.541733,82736.0,82730.0,0.241749]
["bitfinex","BTCUSD",1741854445964,0.012085,82742.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741854446199,0.012085,82741.0,82734.0,0.253824]
["bitfinex","BTCUSD",1741854446416,0.012085,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741854446648,0.012086,82739.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854446874,0.012086,82734.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854447115,0.312086,82734.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854448056,0.253789,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1741854448274,0.241729,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854448496,0.012086,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854448722,0.253821,82736.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854448941,0.012086,82739.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854449161,0.012086,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854449450,0.241721,82740.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741854449671,0.012086,82739.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854449928,0.241732,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854450163,0.253821,82736.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854450393,0.253824,82735.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854450632,0.253821,82736.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854451119,0.253815,82738.0,82733.0,0.0122563]
["bitfinex","BTCUSD",1741854451318,0.012086,82737.0,82733.0,0.0001693]
["bitfinex","BTCUSD",1741854451522,0.012086,82740.0,82735.0,0.253819]
["bitfinex","BTCUSD",1741854451832,0.012083,82757.0,82745.0,0.241705]
["bitfinex","BTCUSD",1741854452064,0.012083,82757.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741854452065,0.012084,82754.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741854452239,0.0124218,82759.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741854452467,0.0003388,82759.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741854453803,0.0003388,82759.0,82746.0,1.95513019]
["bitfinex","BTCUSD",1741854454005,0.0003388,82759.0,82746.0,1.96967104]
["bitfinex","BTCUSD",1741854454209,0.241672,82757.0,82746.0,1.95513019]
["bitfinex","BTCUSD",1741854454415,0.0003388,82759.0,82746.0,1.95513019]
["bitfinex","BTCUSD",1741854454630,0.0124218,82759.0,82746.0,1.835188]
["bitfinex","BTCUSD",1741854454974,0.2540898,82759.0,82746.0,1.835188]
["bitfinex","BTCUSD",1741854455516,0.241676,82756.0,82746.0,2.019228]
["bitfinex","BTCUSD",1741854455714,0.012083,82755.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854456775,0.253754,82757.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854457031,0.012083,82756.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854457234,0.2420038,82759.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854457388,0.012083,82757.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854458373,0.2540888,82759.0,82746.0,1.937828]
["bitfinex","BTCUSD",1741854458552,0.2540888,82759.0,82746.0,0.437828]
["bitfinex","BTCUSD",1741854459192,0.0003388,82759.0,82746.0,0.437828]
["bitfinex","BTCUSD",1741854459392,0.0003388,82759.0,82746.0,0.55777019]
["bitfinex","BTCUSD",1741854459656,1.1e-07,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741854459851,1.1e-07,82749.0,82748.0,0.47126404]
["bitfinex","BTCUSD",1741854460066,1.1e-07,82749.0,82748.0,0.51666404]
["bitfinex","BTCUSD",1741854460273,1.1e-07,82749.0,82748.0,0.54166404]
["bitfinex","BTCUSD",1741854460474,1.1e-07,82749.0,82748.0,0.60433537]
["bitfinex","BTCUSD",1741854462675,1.1e-07,82749.0,82748.0,0.74890404]
["bitfinex","BTCUSD",1741854463015,1.1e-07,82749.0,82748.0,0.78653569]
["bitfinex","BTCUSD",1741854463555,1.1e-07,82749.0,82748.0,2.06666404]
["bitfinex","BTCUSD",1741854463764,1.1e-07,82749.0,82748.0,2.24862404]
["bitfinex","BTCUSD",1741854468087,1.1e-07,82749.0,82748.0,2.00212319]
["bitfinex","BTCUSD",1741854468209,1.1e-07,82749.0,82748.0,2.18268319]
["bitfinex","BTCUSD",1741854468421,1.1e-07,82749.0,82748.0,2.09968319]
["bitfinex","BTCUSD",1741854468837,1.1e-07,82749.0,82748.0,2.1242943]
["bitfinex","BTCUSD",1741854469036,1.1e-07,82749.0,82748.0,2.00435211]
["bitfinex","BTCUSD",1741854469243,0.00033911,82749.0,82748.0,2.0788943]
["bitfinex","BTCUSD",1741854469415,0.00033911,82749.0,82748.0,2.09343515]
["bitfinex","BTCUSD",1741854469816,0.00033911,82749.0,82748.0,1.91287515]
["bitfinex","BTCUSD",1741854470084,0.00033911,82749.0,82748.0,1.95843211]
["bitfinex","BTCUSD",1741854470447,0.00033911,82749.0,82748.0,2.0783743]
["bitfinex","BTCUSD",1741854470657,0.00033911,82749.0,82748.0,2.09291515]
["bitfinex","BTCUSD",1741854471036,0.00033911,82749.0,82748.0,2.17511515]
["bitfinex","BTCUSD",1741854472641,0.00033911,82749.0,82748.0,2.0775743]
["bitfinex","BTCUSD",1741854473251,0.00033911,82749.0,82748.0,1.77839211]
["bitfinex","BTCUSD",1741854473450,0.00033911,82749.0,82748.0,1.95739211]
["bitfinex","BTCUSD",1741854474075,0.00033911,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741854474452,0.00033911,82749.0,82744.0,0.76752]
["bitfinex","BTCUSD",1741854474453,0.012085,82747.0,82744.0,0.76752]
["bitfinex","BTCUSD",1741854474702,0.253791,82745.0,82744.0,0.76752]
["bitfinex","BTCUSD",1741854475124,0.00033911,82749.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741854475260,0.00033911,82749.0,82746.0,0.253788]
["bitfinex","BTCUSD",1741854475667,0.00033911,82749.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741854475901,0.000339,82749.0,82747.0,0.241698]
["bitfinex","BTCUSD",1741854476102,0.253769,82753.0,82747.0,0.241698]
["bitfinex","BTCUSD",1741854476259,0.241688,82752.0,82747.0,0.241698]
["bitfinex","BTCUSD",1741854476816,0.333534,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741854477016,0.333534,82764.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741854477017,0.2420058,82759.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741854477577,0.012083,82757.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741854478045,0.253759,82756.0,82752.0,0.241685]
["bitfinex","BTCUSD",1741854478254,0.253754,82758.0,82753.0,0.241681]
["bitfinex","BTCUSD",1741854478369,0.012084,82754.0,82746.0,0.2417]
["bitfinex","BTCUSD",1741854478584,0.012083,82757.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741854478778,0.2420048,82759.0,82754.0,0.241678]
["bitfinex","BTCUSD",1741854479082,0.0003388,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741854479449,0.0003388,82759.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741854479735,0.0003388,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741854480282,0.0003388,82759.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741854480399,0.0003388,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741854480712,0.0003388,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741854480914,0.0003388,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741854481119,0.0003388,82759.0,82750.0,0.241689]
["bitfinex","BTCUSD",1741854481120,0.012083,82755.0,82750.0,0.241689]
["bitfinex","BTCUSD",1741854481462,0.241677,82756.0,82751.0,0.241687]
["bitfinex","BTCUSD",1741854481615,0.012084,82754.0,82748.0,0.253779]
["bitfinex","BTCUSD",1741854481816,0.012083,82757.0,82750.0,0.24169]
["bitfinex","BTCUSD",1741854482015,0.253757,82756.0,82750.0,0.24169]
["bitfinex","BTCUSD",1741854482241,0.2540878,82759.0,82750.0,0.24169]
["bitfinex","BTCUSD",1741854482242,0.2540878,82759.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741854482463,0.0003388,82759.0,82757.0,0.241669]
["bitfinex","BTCUSD",1741854482704,0.0003388,82759.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741854482860,0.0003388,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741854483178,0.0003388,82759.0,82758.0,0.01329122]
["bitfinex","BTCUSD",1741854483376,0.0003388,82759.0,82758.0,0.187923]
["bitfinex","BTCUSD",1741854483605,0.0003388,82759.0,82758.0,1.687923]
["bitfinex","BTCUSD",1741854484041,8e-07,82759.0,82758.0,1.80786519]
["bitfinex","BTCUSD",1741854484560,8e-07,82759.0,82758.0,1.687923]
["bitfinex","BTCUSD",1741854485072,8e-07,82759.0,82758.0,1.82240604]
["bitfinex","BTCUSD",1741854485590,8e-07,82759.0,82758.0,1.84627443]
["bitfinex","BTCUSD",1741854488087,0.0768,82810.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741854488271,0.012077,82800.0,82785.0,0.416509]
["bitfinex","BTCUSD",1741854488475,0.03553648,82794.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741854488676,0.27710248,82794.0,82788.0,0.24158]
["bitfinex","BTCUSD",1741854489093,0.27710248,82794.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741854489499,0.26502248,82794.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741854489982,0.02345848,82794.0,82790.0,0.241572]
["bitfinex","BTCUSD",1741854490151,0.02345848,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741854490764,0.02345848,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741854491313,0.03459802,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741854494925,0.02345848,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741854495337,4.8e-07,82794.0,82793.0,0.54698619]
["bitfinex","BTCUSD",1741854495539,4.8e-07,82794.0,82793.0,2.10852704]
["bitfinex","BTCUSD",1741854495948,4.8e-07,82794.0,82793.0,2.13333064]
["bitfinex","BTCUSD",1741854496495,4.8e-07,82794.0,82793.0,2.11878979]
["bitfinex","BTCUSD",1741854497541,4.8e-07,82794.0,82793.0,2.13333064]
["bitfinex","BTCUSD",1741854499426,4.8e-07,82794.0,82793.0,2.15833064]
["bitfinex","BTCUSD",1741854499578,4.8e-07,82794.0,82793.0,2.35833064]
["bitfinex","BTCUSD",1741854499776,4.8e-07,82794.0,82793.0,2.46233064]
["bitfinex","BTCUSD",1741854500540,4.8e-07,82794.0,82793.0,2.76233064]
["bitfinex","BTCUSD",1741854501005,4.8e-07,82794.0,82793.0,2.79396971]
["bitfinex","BTCUSD",1741854503448,4.8e-07,82794.0,82793.0,2.05602886]
["bitfinex","BTCUSD",1741854503646,4.8e-07,82794.0,82793.0,1.94538979]
["bitfinex","BTCUSD",1741854503861,4.8e-07,82794.0,82793.0,0.4530076]
["bitfinex","BTCUSD",1741854504237,4.8e-07,82794.0,82793.0,1.9530076]
["bitfinex","BTCUSD",1741854504451,0.25364148,82794.0,82792.0,0.3]
["bitfinex","BTCUSD",1741854504629,4.8e-07,82794.0,82792.0,0.312078]
["bitfinex","BTCUSD",1741854504825,4.8e-07,82794.0,82793.0,0.241566]
["bitfinex","BTCUSD",1741854505098,4.8e-07,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1741854505299,4.8e-07,82794.0,82793.0,0.2538134]
["bitfinex","BTCUSD",1741854505599,0.00033928,82794.0,82793.0,0.2538134]
["bitfinex","BTCUSD",1741854507747,2.8e-07,82794.0,82793.0,0.37375559]
["bitfinex","BTCUSD",1741854507977,2.8e-07,82794.0,82793.0,0.44925559]
["bitfinex","BTCUSD",1741854508722,2.8e-07,82794.0,82793.0,0.48879644]
["bitfinex","BTCUSD",1741854509286,2.8e-07,82794.0,82793.0,0.46379644]
["bitfinex","BTCUSD",1741854510330,2.8e-07,82794.0,82793.0,0.37375559]
["bitfinex","BTCUSD",1741854510511,2.8e-07,82794.0,82793.0,0.54715559]
["bitfinex","BTCUSD",1741854512866,2.8e-07,82794.0,82793.0,0.56169644]
["bitfinex","BTCUSD",1741854513908,2.8e-07,82794.0,82793.0,2.06169644]
["bitfinex","BTCUSD",1741854514115,2.8e-07,82794.0,82793.0,2.11169644]
["bitfinex","BTCUSD",1741854515253,2.8e-07,82794.0,82793.0,2.11045644]
["bitfinex","BTCUSD",1741854517582,2.8e-07,82794.0,82793.0,2.53825644]
["bitfinex","BTCUSD",1741854517961,2.8e-07,82794.0,82793.0,2.53737644]
["bitfinex","BTCUSD",1741854518307,2.8e-07,82794.0,82793.0,2.60655885]
["bitfinex","BTCUSD",1741854518444,0.0003386,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741854518645,0.00075578,82827.0,82826.0,0.54472519]
["bitfinex","BTCUSD",1741854519049,0.00075578,82827.0,82826.0,2.04472519]
["bitfinex","BTCUSD",1741854519691,0.00075578,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741854520091,0.00075578,82827.0,82826.0,0.25338309]
["bitfinex","BTCUSD",1741854523617,0.00075578,82827.0,82826.0,1.75338309]
["bitfinex","BTCUSD",1741854524237,0.00075578,82827.0,82826.0,1.92514309]
["bitfinex","BTCUSD",1741854524911,0.00075578,82827.0,82826.0,2.04508528]
["bitfinex","BTCUSD",1741854526258,3.8e-07,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741854526457,0.00012541,82830.0,82829.0,0.37347619]
["bitfinex","BTCUSD",1741854526661,8.1e-07,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741854526896,8.1e-07,82832.0,82831.0,1.87346919]
["bitfinex","BTCUSD",1741854528031,8.1e-07,82832.0,82831.0,1.88801004]
["bitfinex","BTCUSD",1741854528272,8.1e-07,82832.0,82831.0,1.87346919]
["bitfinex","BTCUSD",1741854530640,8.1e-07,82832.0,82831.0,1.93332943]
["bitfinex","BTCUSD",1741854531994,6.1e-07,82835.0,82834.0,0.26805885]
["bitfinex","BTCUSD",1741854532247,6.1e-07,82835.0,82834.0,0.41915485]
["bitfinex","BTCUSD",1741854532493,6.1e-07,82835.0,82834.0,0.44786128]
["bitfinex","BTCUSD",1741854533281,6.1e-07,82835.0,82834.0,0.64546128]
["bitfinex","BTCUSD",1741854533752,6.1e-07,82835.0,82834.0,2.14546128]
["bitfinex","BTCUSD",1741854533951,8.1e-07,82844.0,82843.0,0.26803185]
["bitfinex","BTCUSD",1741854534178,8.1e-07,82844.0,82843.0,0.37343319]
["bitfinex","BTCUSD",1741854536654,8.1e-07,82844.0,82843.0,2.07004123]
["bitfinex","BTCUSD",1741854537075,8.1e-07,82844.0,82843.0,1.89776123]
["bitfinex","BTCUSD",1741854537275,8.1e-07,82844.0,82843.0,2.83612123]
["bitfinex","BTCUSD",1741854538278,8.1e-07,82844.0,82843.0,2.58459023]
["bitfinex","BTCUSD",1741854539564,0.32988781,82844.0,82843.0,1.5]
["bitfinex","BTCUSD",1741854539729,0.012071,82843.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854540842,0.31781781,82844.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854541014,0.24141781,82844.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854541421,0.012071,82843.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854542620,8.1e-07,82844.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854542828,0.24142,82843.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854543339,0.253491,82843.0,82842.0,0.6]
["bitfinex","BTCUSD",1741854543711,0.253491,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854544003,0.243491,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854544388,0.23142,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854545504,0.243491,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854550486,0.23142,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854550721,0.24142,82843.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854550929,8.1e-07,82844.0,82842.0,2.1]
["bitfinex","BTCUSD",1741854551878,8.1e-07,82844.0,82843.0,0.13201319]
["bitfinex","BTCUSD",1741854552083,8.1e-07,82844.0,82843.0,0.13322008]
["bitfinex","BTCUSD",1741854552368,0.24141781,82844.0,82842.0,0.62413818]
["bitfinex","BTCUSD",1741854552570,0.24141781,82844.0,82842.0,0.6001693]
["bitfinex","BTCUSD",1741854553548,0.312071,82843.0,82842.0,0.6001693]
["bitfinex","BTCUSD",1741854553740,0.553494,82842.0,82841.0,1.5188443]
["bitfinex","BTCUSD",1741854553932,0.312071,82841.0,82840.0,0.8577963]
["bitfinex","BTCUSD",1741854555205,0.012071,82841.0,82840.0,0.8577963]
["bitfinex","BTCUSD",1741854563018,0.092971,82841.0,82840.0,6.2e-07]
["bitfinex","BTCUSD",1741854563457,0.3,82833.0,82810.0,1.5]
["bitfinex","BTCUSD",1741854563661,0.3,82833.0,82763.0,0.225]
["bitfinex","BTCUSD",1741854563662,0.253641,82794.0,82775.0,0.17]
["bitfinex","BTCUSD",1741854563859,0.253641,82794.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854564597,0.0833,82812.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741854564731,0.01145912,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741854564947,0.241496,82818.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741854565144,0.25357,82818.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741854565348,0.011466,82818.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741854565534,0.541481,82823.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741854565778,0.3,82820.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741854565987,0.3,82820.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741854565988,0.31174498,82820.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741854566387,0.31174498,82820.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741854566587,0.31174498,82820.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741854566588,0.3,82818.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741854566789,0.312074,82818.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741854567036,0.012075,82814.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854567237,0.012076,82807.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854567597,0.253596,82809.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854568311,0.241534,82804.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854568510,0.24153,82806.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854569131,0.012076,82807.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854569302,0.012076,82805.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854569499,0.253608,82805.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854569750,0.3,82808.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854570105,0.3,82809.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854570304,0.241552,82798.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854570508,0.012077,82801.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854570770,0.241542,82801.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854571150,0.312077,82802.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854571451,0.3,82802.0,82796.0,0.253633]
["bitfinex","BTCUSD",1741854571658,0.36615517,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741854571659,0.01174498,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741854571859,0.01174498,82820.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741854572076,0.35441019,82820.0,82805.0,0.24153]
["bitfinex","BTCUSD",1741854572227,0.35441019,82820.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741854572428,0.3,82825.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741854572702,0.3,82825.0,82803.0,0.241534]
["bitfinex","BTCUSD",1741854572703,0.253557,82822.0,82803.0,0.241534]
["bitfinex","BTCUSD",1741854572907,0.3,82823.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741854573101,0.3,82823.0,82806.0,0.253603]
["bitfinex","BTCUSD",1741854573668,0.553554,82823.0,82807.0,1.5]
["bitfinex","BTCUSD",1741854573872,0.012075,82812.0,82807.0,1.5]
["bitfinex","BTCUSD",1741854574073,0.253588,82812.0,82807.0,1.5]
["bitfinex","BTCUSD",1741854574271,0.012075,82812.0,82807.0,1.5]
["bitfinex","BTCUSD",1741854574532,0.253594,82810.0,82807.0,1.5]
["bitfinex","BTCUSD",1741854574740,0.253603,82807.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854574923,0.253595,82809.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854575126,0.633586,82812.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854575127,0.38,82812.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741854575335,0.3,82812.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741854575497,0.3,82812.0,82796.0,0.253632]
["bitfinex","BTCUSD",1741854575834,0.3,82819.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741854576000,0.312074,82819.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741854576197,0.241502,82815.0,82793.0,0.01266458]
["bitfinex","BTCUSD",1741854576410,0.35441019,82810.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854576588,0.241521,82809.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854576791,0.60800419,82810.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854576998,0.241527,82807.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854577442,0.253603,82807.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854577884,0.35441019,82810.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741854578054,0.35441019,82810.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854578216,0.012076,82808.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854578596,0.35441019,82810.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854578796,0.35441019,82810.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741854579639,0.241519,82809.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854579836,0.35441019,82810.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854579837,0.24154,82802.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854580061,0.241538,82803.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854580323,0.241542,82802.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854580570,0.253608,82805.0,82793.0,0.00058658]
["bitfinex","BTCUSD",1741854580904,0.0101,84900.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741854580905,0.3,82819.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741854581113,0.3,82819.0,82808.0,0.24152]
["bitfinex","BTCUSD",1741854581264,0.3,82819.0,82802.0,0.241538]
["bitfinex","BTCUSD",1741854581447,0.012074,82817.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741854581645,0.012074,82816.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741854581855,0.312074,82819.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741854582073,0.3,82819.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741854582297,0.3,82819.0,82809.0,0.253592]
["bitfinex","BTCUSD",1741854582510,0.3,82819.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741854582716,0.3,82819.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741854583693,0.01127397,82823.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741854583694,0.01127397,82823.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741854583896,0.0003386,82824.0,82815.0,0.2415]
["bitfinex","BTCUSD",1741854583897,0.0003386,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741854584269,0.0003386,82824.0,82823.0,0.498831]
["bitfinex","BTCUSD",1741854584442,0.0003386,82824.0,82823.0,0.546031]
["bitfinex","BTCUSD",1741854584843,0.0003386,82824.0,82823.0,2.046031]
["bitfinex","BTCUSD",1741854585251,0.00042405,82824.0,82823.0,2.046031]
["bitfinex","BTCUSD",1741854587183,0.00042405,82824.0,82822.0,0.3]
["bitfinex","BTCUSD",1741854587401,0.00042405,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741854587806,0.00042405,82824.0,82822.0,0.3]
["bitfinex","BTCUSD",1741854588252,0.00042405,82824.0,82822.0,0.29616]
["bitfinex","BTCUSD",1741854588643,0.00042405,82824.0,82822.0,0.308234]
["bitfinex","BTCUSD",1741854589542,0.00042405,82824.0,82822.0,0.549715]
["bitfinex","BTCUSD",1741854589712,0.00042405,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741854591815,0.00042405,82824.0,82822.0,0.549715]
["bitfinex","BTCUSD",1741854592140,0.00042405,82824.0,82822.0,0.29616]
["bitfinex","BTCUSD",1741854592441,0.00042405,82824.0,82822.0,0.537638]
["bitfinex","BTCUSD",1741854592597,0.00042405,82824.0,82822.0,0.549712]
["bitfinex","BTCUSD",1741854593380,0.00042405,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741854595295,0.00042405,82824.0,82822.0,0.29616]
["bitfinex","BTCUSD",1741854595446,0.00042405,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741854596046,0.00042405,82824.0,82822.0,0.29616]
["bitfinex","BTCUSD",1741854598193,0.00042405,82824.0,82822.0,0.308234]
["bitfinex","BTCUSD",1741854598570,0.00042405,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741854600913,0.00042405,82824.0,82823.0,0.332051]
["bitfinex","BTCUSD",1741854601121,0.00042405,82824.0,82823.0,0.61543319]
["bitfinex","BTCUSD",1741854601733,0.00042405,82824.0,82823.0,0.63949822]
["bitfinex","BTCUSD",1741854602193,0.00042405,82824.0,82823.0,0.416751]
["bitfinex","BTCUSD",1741854603757,0.00042405,82824.0,82823.0,1.916751]
["bitfinex","BTCUSD",1741854604173,5e-08,82824.0,82823.0,2.03669319]
["bitfinex","BTCUSD",1741854604699,5e-08,82824.0,82823.0,2.17633404]
["bitfinex","BTCUSD",1741854604903,5e-08,82824.0,82823.0,2.47633404]
["bitfinex","BTCUSD",1741854607855,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854608053,6.5e-07,82841.0,82840.0,1.44940304]
["bitfinex","BTCUSD",1741854608472,6.5e-07,82841.0,82840.0,2.94940304]
["bitfinex","BTCUSD",1741854609397,6.5e-07,82841.0,82840.0,2.95240304]
["bitfinex","BTCUSD",1741854610038,6.5e-07,82841.0,82840.0,2.97641412]
["bitfinex","BTCUSD",1741854610648,6.5e-07,82841.0,82840.0,2.96187327]
["bitfinex","BTCUSD",1741854611200,6.5e-07,82841.0,82840.0,2.54711108]
["bitfinex","BTCUSD",1741854611360,6.5e-07,82841.0,82840.0,1.18466]
["bitfinex","BTCUSD",1741854612330,6.5e-07,82841.0,82840.0,1.18166]
["bitfinex","BTCUSD",1741854613361,6.5e-07,82841.0,82840.0,0.53500219]
["bitfinex","BTCUSD",1741854613570,6.5e-07,82841.0,82840.0,1.91506]
["bitfinex","BTCUSD",1741854613804,6.5e-07,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854614164,6.5e-07,82841.0,82839.0,0.308231]
["bitfinex","BTCUSD",1741854614354,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854615015,6.5e-07,82841.0,82840.0,0.2555]
["bitfinex","BTCUSD",1741854615574,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854615796,0.00200065,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854616391,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854617715,6.5e-07,82841.0,82840.0,1.7535]
["bitfinex","BTCUSD",1741854618159,6.5e-07,82841.0,82840.0,1.5]
["bitfinex","BTCUSD",1741854618356,6.5e-07,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854618555,0.00100065,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854619094,0.00100065,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854619301,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854619642,0.00100065,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854620043,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854620392,0.00100065,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854620955,0.00100065,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854621159,0.01307165,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854621548,0.00100065,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854622507,6.5e-07,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854622921,0.00100065,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854623241,0.3,82840.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854623573,0.387371,82840.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854624260,0.3,82840.0,82839.0,0.308231]
["bitfinex","BTCUSD",1741854624451,6.5e-07,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741854624579,6.5e-07,82841.0,82840.0,0.2525]
["bitfinex","BTCUSD",1741854625608,6.5e-07,82841.0,82840.0,0.41854]
["bitfinex","BTCUSD",1741854626369,6.5e-07,82841.0,82840.0,0.41654]
["bitfinex","BTCUSD",1741854630167,6.5e-07,82841.0,82839.0,0.29616]
["bitfinex","BTCUSD",1741854630571,6.5e-07,82841.0,82839.0,0.54966]
["bitfinex","BTCUSD",1741854630770,6.5e-07,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854631539,6.5e-07,82841.0,82840.0,0.0132781]
["bitfinex","BTCUSD",1741854632921,6.5e-07,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854633662,6.5e-07,82841.0,82840.0,1.512071]
["bitfinex","BTCUSD",1741854634490,6.5e-07,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854635424,6.5e-07,82841.0,82840.0,0.013278]
["bitfinex","BTCUSD",1741854636007,6.5e-07,82841.0,82840.0,0.14776104]
["bitfinex","BTCUSD",1741854636203,6.5e-07,82841.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741854636613,6.5e-07,82841.0,82840.0,0.01327792]
["bitfinex","BTCUSD",1741854636818,6.5e-07,82841.0,82840.0,0.01427792]
["bitfinex","BTCUSD",1741854639444,6.5e-07,82841.0,82840.0,0.14876096]
["bitfinex","BTCUSD",1741854639784,6.5e-07,82841.0,82840.0,0.26966096]
["bitfinex","BTCUSD",1741854639928,6.5e-07,82841.0,82840.0,0.27045404]
["bitfinex","BTCUSD",1741854641317,6.5e-07,82841.0,82840.0,0.26845404]
["bitfinex","BTCUSD",1741854641517,6.5e-07,82841.0,82840.0,0.27145404]
["bitfinex","BTCUSD",1741854642656,6.5e-07,82841.0,82840.0,0.57145404]
["bitfinex","BTCUSD",1741854642989,6.5e-07,82841.0,82840.0,0.56845404]
["bitfinex","BTCUSD",1741854643405,6.5e-07,82841.0,82840.0,0.57145404]
["bitfinex","BTCUSD",1741854643605,6.5e-07,82841.0,82840.0,2.07145404]
["bitfinex","BTCUSD",1741854643919,6.5e-07,82841.0,82840.0,2.06845404]
["bitfinex","BTCUSD",1741854644116,0.48947578,82880.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741854644117,0.3,82879.0,82871.0,0.241338]
["bitfinex","BTCUSD",1741854644317,0.3,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741854644506,0.3,82879.0,82876.0,0.241321]
["bitfinex","BTCUSD",1741854644705,0.3,82879.0,82877.0,0.253384]
["bitfinex","BTCUSD",1741854645073,0.3115657,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1741854645358,0.0115657,82879.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741854645887,0.00012503,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741854646019,0.00012503,82880.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741854646226,0.0117809,82880.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741854646430,0.00012503,82880.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741854647035,0.26814186,82882.0,82876.0,0.25339]
["bitfinex","BTCUSD",1741854647300,0.241317,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741854648177,0.02354476,82880.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741854648390,0.01147976,82880.0,82873.0,0.241333]
["bitfinex","BTCUSD",1741854648813,0.02106603,82883.0,82874.0,0.241328]
["bitfinex","BTCUSD",1741854649019,0.3,82882.0,82875.0,0.241325]
["bitfinex","BTCUSD",1741854649368,0.01182503,82882.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741854649575,0.000339,82887.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741854649763,0.3,82886.0,82878.0,0.253382]
["bitfinex","BTCUSD",1741854649990,0.312065,82883.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741854650333,0.253374,82882.0,82875.0,0.241324]
["bitfinex","BTCUSD",1741854650923,0.253374,82882.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741854650924,0.241318,82878.0,82872.0,0.537495]
["bitfinex","BTCUSD",1741854651126,0.241318,82878.0,82872.0,0.45808]
["bitfinex","BTCUSD",1741854651338,0.253377,82880.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741854651532,0.253377,82880.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741854652275,0.012065,82882.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741854652451,0.01153708,82886.0,82883.0,0.241304]
["bitfinex","BTCUSD",1741854652646,0.01153708,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741854652878,0.000339,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741854653413,0.000339,82887.0,82886.0,1.51327041]
["bitfinex","BTCUSD",1741854653809,0.000339,82887.0,82886.0,1.512064]
["bitfinex","BTCUSD",1741854655190,0.000339,82887.0,82886.0,1.63200619]
["bitfinex","BTCUSD",1741854655815,1e-06,82887.0,82886.0,1.71180619]
["bitfinex","BTCUSD",1741854655993,1e-06,82887.0,82886.0,1.72634704]
["bitfinex","BTCUSD",1741854656943,1e-06,82887.0,82886.0,1.88774704]
["bitfinex","BTCUSD",1741854657990,1e-06,82887.0,82886.0,1.89274704]
["bitfinex","BTCUSD",1741854658402,1e-06,82887.0,82886.0,1.81294704]
["bitfinex","BTCUSD",1741854659493,1e-06,82887.0,82886.0,1.80794704]
["bitfinex","BTCUSD",1741854659694,1e-06,82887.0,82886.0,0.30794704]
["bitfinex","BTCUSD",1741854659879,1e-06,82887.0,82886.0,0.31194704]
["bitfinex","BTCUSD",1741854660294,1e-06,82887.0,82886.0,0.29340619]
["bitfinex","BTCUSD",1741854660686,1e-06,82887.0,82886.0,0.29640619]
["bitfinex","BTCUSD",1741854660884,1e-06,82887.0,82886.0,0.015064]
["bitfinex","BTCUSD",1741854661086,1e-06,82887.0,82886.0,0.16636]
["bitfinex","BTCUSD",1741854661087,0.241293,82887.0,82886.0,0.16636]
["bitfinex","BTCUSD",1741854661299,1e-06,82887.0,82886.0,0.16636]
["bitfinex","BTCUSD",1741854662107,1e-06,82887.0,82886.0,0.178424]
["bitfinex","BTCUSD",1741854662353,1e-06,82887.0,82886.0,0.16636]
["bitfinex","BTCUSD",1741854662896,0.012065,82887.0,82886.0,0.16336]
["bitfinex","BTCUSD",1741854663348,0.553359,82886.0,82885.0,0.29616]
["bitfinex","BTCUSD",1741854666695,0.012065,82887.0,82885.0,0.29616]
["bitfinex","BTCUSD",1741854666696,1e-06,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741854666918,0.300001,82887.0,82885.0,0.29616]
["bitfinex","BTCUSD",1741854667117,0.012064,82886.0,82885.0,1.79616]
["bitfinex","BTCUSD",1741854667322,0.253359,82886.0,82885.0,1.79616]
["bitfinex","BTCUSD",1741854667942,0.253359,82886.0,82885.0,0.29616]
["bitfinex","BTCUSD",1741854668319,1e-06,82887.0,82885.0,0.2963292]
["bitfinex","BTCUSD",1741854668521,1e-06,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741854668925,1e-06,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741854669865,1e-06,82887.0,82886.0,0.251359]
["bitfinex","BTCUSD",1741854670638,0.002001,82887.0,82886.0,0.251359]
["bitfinex","BTCUSD",1741854671209,0.002001,82887.0,82886.0,0.38584204]
["bitfinex","BTCUSD",1741854671452,0.002001,82887.0,82886.0,0.46854204]
["bitfinex","BTCUSD",1741854673635,1e-06,82887.0,82886.0,0.46854204]
["bitfinex","BTCUSD",1741854673844,1e-06,82887.0,82886.0,1.97354204]
["bitfinex","BTCUSD",1741854674019,1e-06,82887.0,82886.0,1.839059]
["bitfinex","BTCUSD",1741854674220,1e-06,82887.0,82886.0,1.918439]
["bitfinex","BTCUSD",1741854676124,1e-06,82887.0,82886.0,1.913439]
["bitfinex","BTCUSD",1741854676309,1e-06,82887.0,82886.0,1.751359]
["bitfinex","BTCUSD",1741854676527,1e-06,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741854677340,0.253357,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741854678508,0.553357,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1741854678867,1e-06,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1741854679307,1e-06,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741854681108,1e-06,82887.0,82886.0,0.2535282]
["bitfinex","BTCUSD",1741854681317,0.253357,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854681718,0.553357,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854682287,0.629557,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854683380,0.633557,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854684005,0.629557,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854684207,0.633557,82887.0,82886.0,0.0001692]
["bitfinex","BTCUSD",1741854684407,0.633557,82887.0,82885.0,0.2963292]
["bitfinex","BTCUSD",1741854684408,0.01454085,82886.0,82885.0,0.5635806]
["bitfinex","BTCUSD",1741854684611,0.01454085,82886.0,82852.0,0.025]
["bitfinex","BTCUSD",1741854684612,0.012068,82859.0,82852.0,0.025]
["bitfinex","BTCUSD",1741854684811,0.0755,82865.0,82862.0,0.241363]
["bitfinex","BTCUSD",1741854685019,0.241309,82882.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741854685020,0.079,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741854685256,0.079,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741854685474,0.079,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741854685670,0.079,82872.0,82863.0,0.025]
["bitfinex","BTCUSD",1741854686068,0.31689578,82880.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741854686316,0.31689578,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741854686573,0.31689578,82880.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741854686748,0.0808,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741854686955,0.0808,82880.0,82874.0,0.241327]
["bitfinex","BTCUSD",1741854687254,0.312064,82886.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741854687255,0.3,82886.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741854687442,0.3,82886.0,82875.0,0.25339]
["bitfinex","BTCUSD",1741854687748,0.004,82880.0,82872.0,0.253401]
["bitfinex","BTCUSD",1741854687977,0.541295,82886.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741854687978,0.00911527,82886.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741854688251,0.487201,82887.0,82879.0,0.253378]
["bitfinex","BTCUSD",1741854688471,0.48243206,82887.0,82876.0,0.253389]
["bitfinex","BTCUSD",1741854688607,0.012065,82884.0,82869.0,0.037067]
["bitfinex","BTCUSD",1741854688813,0.23609578,82880.0,82874.0,0.025]
["bitfinex","BTCUSD",1741854689203,0.23609578,82880.0,82869.0,0.025]
["bitfinex","BTCUSD",1741854689444,0.253409,82870.0,82863.0,0.025]
["bitfinex","BTCUSD",1741854689774,0.090967,82866.0,82848.0,0.20876]
["bitfinex","BTCUSD",1741854689959,0.012068,82861.0,82848.0,0.426565]
["bitfinex","BTCUSD",1741854690160,0.32706278,82866.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741854690381,0.32706278,82866.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741854690382,0.31499578,82866.0,82857.0,0.241377]
["bitfinex","BTCUSD",1741854690517,0.241356,82865.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741854690722,0.31499578,82866.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741854690979,0.31499578,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741854691295,0.31499578,82866.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741854691474,0.31499578,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741854691621,0.01890565,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741854692225,0.00890565,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741854692427,0.00890565,82865.0,82864.0,0.278426]
["bitfinex","BTCUSD",1741854692624,0.23609578,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741854692850,0.23609578,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741854692851,0.3,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741854693256,0.3,82879.0,82866.0,0.025]
["bitfinex","BTCUSD",1741854693460,0.012065,82878.0,82868.0,0.025]
["bitfinex","BTCUSD",1741854693705,0.3,82879.0,82869.0,1.510067]
["bitfinex","BTCUSD",1741854693912,0.012066,82875.0,82869.0,1.498]
["bitfinex","BTCUSD",1741854694119,0.012066,82875.0,82866.0,0.025]
["bitfinex","BTCUSD",1741854694332,0.253392,82876.0,82866.0,0.037067]
["bitfinex","BTCUSD",1741854694482,0.253392,82876.0,82862.0,0.0251692]
["bitfinex","BTCUSD",1741854694483,0.3,82874.0,82862.0,0.0251692]
["bitfinex","BTCUSD",1741854694686,0.3,82872.0,82863.0,1.5]
["bitfinex","BTCUSD",1741854695087,0.3,82872.0,82864.0,0.278425]
["bitfinex","BTCUSD",1741854695293,0.3,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741854695488,0.3,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741854695991,0.31890551,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741854696624,0.01890551,82872.0,82871.0,0.278404]
["bitfinex","BTCUSD",1741854697047,0.01890551,82872.0,82871.0,0.351704]
["bitfinex","BTCUSD",1741854699171,0.01890551,82872.0,82871.0,0.352704]
["bitfinex","BTCUSD",1741854700013,0.01890551,82872.0,82871.0,0.026]
["bitfinex","BTCUSD",1741854700423,0.01890551,82872.0,82871.0,0.038066]
["bitfinex","BTCUSD",1741854700550,0.01890551,82872.0,82871.0,0.063066]
["bitfinex","BTCUSD",1741854701903,0.01890551,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1741854702237,0.01890551,82872.0,82871.0,0.013066]
["bitfinex","BTCUSD",1741854702641,0.01890551,82872.0,82871.0,0.063066]
["bitfinex","BTCUSD",1741854705021,0.01924411,82872.0,82871.0,0.063066]
["bitfinex","BTCUSD",1741854705345,0.01924411,82872.0,82871.0,0.013066]
["bitfinex","BTCUSD",1741854705552,0.01924411,82872.0,82871.0,0.038066]
["bitfinex","BTCUSD",1741854705903,0.01924411,82872.0,82871.0,0.063066]
["bitfinex","BTCUSD",1741854706104,0.01924411,82872.0,82871.0,0.038066]
["bitfinex","BTCUSD",1741854706872,0.01924411,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1741854707229,0.0124046,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1741854707427,0.3124046,82872.0,82871.0,0.001]
["bitfinex","BTCUSD",1741854708031,0.3003386,82872.0,82871.0,0.254404]
["bitfinex","BTCUSD",1741854708552,0.0003386,82872.0,82871.0,0.254404]
["bitfinex","BTCUSD",1741854709075,0.0003386,82872.0,82871.0,0.279404]
["bitfinex","BTCUSD",1741854709434,0.0003386,82872.0,82871.0,0.278404]
["bitfinex","BTCUSD",1741854710081,0.0023386,82872.0,82871.0,0.278404]
["bitfinex","BTCUSD",1741854710285,0.0212434,82872.0,82871.0,0.278404]
["bitfinex","BTCUSD",1741854710493,0.0192434,82872.0,82871.0,0.278404]
["bitfinex","BTCUSD",1741854710726,0.0192434,82872.0,82871.0,0.279404]
["bitfinex","BTCUSD",1741854711949,0.0192434,82872.0,82871.0,0.304404]
["bitfinex","BTCUSD",1741854713641,0.0192434,82872.0,82871.0,0.351004]
["bitfinex","BTCUSD",1741854715596,0.0802818,82898.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741854715810,1.0903,82906.0,82901.0,0.253313]
["bitfinex","BTCUSD",1741854716064,0.3,82904.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741854716390,0.253309,82903.0,82896.0,0.266265]
["bitfinex","BTCUSD",1741854717034,0.3,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741854717237,0.40473206,82905.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741854717475,0.3,82904.0,82898.0,0.248322]
["bitfinex","BTCUSD",1741854717663,0.65803406,82905.0,82898.0,0.248322]
["bitfinex","BTCUSD",1741854718081,0.01685439,82902.0,82898.0,0.248322]
["bitfinex","BTCUSD",1741854718258,0.01685439,82902.0,82896.0,0.266265]
["bitfinex","BTCUSD",1741854718661,0.01685439,82902.0,82901.0,0.278313]
["bitfinex","BTCUSD",1741854719263,0.03075342,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741854719884,0.03075342,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741854720699,0.03075342,82902.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741854720895,0.03075342,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741854721101,0.03075342,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854721318,0.27200342,82902.0,82895.0,0.05]
["bitfinex","BTCUSD",1741854721517,0.03075342,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854722124,0.03075342,82902.0,82898.0,0.278323]
["bitfinex","BTCUSD",1741854722296,0.03075342,82902.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741854722515,0.03075342,82902.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741854722722,0.01185439,82902.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741854722928,0.01185439,82902.0,82900.0,0.253314]
["bitfinex","BTCUSD",1741854723342,0.241266,82896.0,82893.0,0.025]
["bitfinex","BTCUSD",1741854723546,0.241259,82899.0,82896.0,0.025]
["bitfinex","BTCUSD",1741854723775,0.253321,82899.0,82896.0,0.025]
["bitfinex","BTCUSD",1741854724093,0.241262,82898.0,82893.0,0.025]
["bitfinex","BTCUSD",1741854724387,0.26516639,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854724523,0.241257,82900.0,82894.0,0.025]
["bitfinex","BTCUSD",1741854724885,0.253321,82899.0,82893.0,0.025]
["bitfinex","BTCUSD",1741854725231,0.253319,82900.0,82897.0,0.025]
["bitfinex","BTCUSD",1741854725653,0.01185439,82902.0,82898.0,0.037063]
["bitfinex","BTCUSD",1741854726091,0.030754,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854726382,0.030754,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741854726689,0.030754,82902.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741854726902,0.030754,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854727227,0.253313,82901.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854727563,0.253318,82900.0,82897.0,0.025]
["bitfinex","BTCUSD",1741854727771,0.253313,82901.0,82897.0,0.025]
["bitfinex","BTCUSD",1741854728182,0.241256,82900.0,82897.0,0.025]
["bitfinex","BTCUSD",1741854728380,0.241256,82900.0,82895.0,0.037063]
["bitfinex","BTCUSD",1741854728381,0.253325,82898.0,82895.0,0.025]
["bitfinex","BTCUSD",1741854728837,0.012062,82900.0,82895.0,0.05]
["bitfinex","BTCUSD",1741854728984,0.572004,82902.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854729176,0.330754,82902.0,82898.0,0.266258]
["bitfinex","BTCUSD",1741854729404,0.241257,82899.0,82896.0,0.025]
["bitfinex","BTCUSD",1741854729604,0.012062,82900.0,82895.0,0.025]
["bitfinex","BTCUSD",1741854729805,0.253316,82901.0,82898.0,0.025]
["bitfinex","BTCUSD",1741854730367,0.030754,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741854730599,0.0310926,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741854730803,0.0310926,82902.0,82901.0,0.062062]
["bitfinex","BTCUSD",1741854730955,0.0310926,82902.0,82901.0,0.07660285]
["bitfinex","BTCUSD",1741854731161,0.0310926,82902.0,82901.0,0.12470285]
["bitfinex","BTCUSD",1741854731554,0.01923821,82902.0,82901.0,0.12470285]
["bitfinex","BTCUSD",1741854732607,0.01923821,82902.0,82901.0,0.12590898]
["bitfinex","BTCUSD",1741854732963,0.0003386,82902.0,82901.0,0.12590898]
["bitfinex","BTCUSD",1741854733608,0.0003386,82902.0,82901.0,1.62590898]
["bitfinex","BTCUSD",1741854733839,0.0003386,82902.0,82901.0,1.62470285]
["bitfinex","BTCUSD",1741854734238,0.0003386,82902.0,82901.0,1.62870285]
["bitfinex","BTCUSD",1741854735200,0.0003386,82902.0,82901.0,0.12870285]
["bitfinex","BTCUSD",1741854735375,0.0003386,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1741854735571,0.5536486,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1741854736198,0.57254751,82902.0,82901.0,0.004]
["bitfinex","BTCUSD",1741854736634,0.57254751,82902.0,82897.0,0.0001693]
["bitfinex","BTCUSD",1741854736635,0.253323,82898.0,82897.0,0.0001693]
["bitfinex","BTCUSD",1741854736768,0.64934751,82902.0,82876.0,0.7662]
["bitfinex","BTCUSD",1741854736769,0.253387,82877.0,82876.0,0.7662]
["bitfinex","BTCUSD",1741854737515,0.27228993,82877.0,82876.0,0.7662]
["bitfinex","BTCUSD",1741854737732,0.26022393,82877.0,82876.0,0.7662]
["bitfinex","BTCUSD",1741854737931,0.27228993,82877.0,82876.0,0.7662]
["bitfinex","BTCUSD",1741854738230,0.241338,82872.0,82869.0,0.0001693]
["bitfinex","BTCUSD",1741854738407,0.012066,82876.0,82871.0,0.00012503]
["bitfinex","BTCUSD",1741854738610,0.253391,82876.0,82872.0,0.025]
["bitfinex","BTCUSD",1741854739052,0.012066,82876.0,82871.0,0.01219103]
["bitfinex","BTCUSD",1741854739250,0.57229193,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1741854739683,0.31890293,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1741854740084,0.01890293,82877.0,82876.0,0.013066]
["bitfinex","BTCUSD",1741854740217,0.01890293,82877.0,82876.0,0.07760685]
["bitfinex","BTCUSD",1741854740624,0.01890293,82877.0,82876.0,0.07660685]
["bitfinex","BTCUSD",1741854741689,0.0125097,82877.0,82876.0,0.07660685]
["bitfinex","BTCUSD",1741854741887,0.012065,82884.0,82878.0,0.025]
["bitfinex","BTCUSD",1741854742097,0.012064,82887.0,82884.0,0.025]
["bitfinex","BTCUSD",1741854742098,0.012064,82886.0,82884.0,0.025]
["bitfinex","BTCUSD",1741854742324,0.3,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741854742534,0.3,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1741854742862,0.3,82892.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741854743038,0.241264,82897.0,82889.0,0.241286]
["bitfinex","BTCUSD",1741854743039,0.312062,82899.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741854743178,0.0003386,82897.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741854744203,0.3003386,82897.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741854744466,0.3003386,82897.0,82894.0,0.253332]
["bitfinex","BTCUSD",1741854744692,0.3003386,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741854744895,0.3003386,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741854745069,0.0003386,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741854745275,0.0003386,82897.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741854745673,0.0003386,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741854745872,0.00041396,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741854746080,0.00341396,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741854746281,0.00341396,82897.0,82896.0,0.278329]
["bitfinex","BTCUSD",1741854746442,0.00341396,82897.0,82896.0,0.303329]
["bitfinex","BTCUSD",1741854746647,0.00041396,82897.0,82896.0,0.303329]
["bitfinex","BTCUSD",1741854747532,0.00041396,82897.0,82896.0,0.278329]
["bitfinex","BTCUSD",1741854747742,0.00041396,82897.0,82896.0,0.303329]
["bitfinex","BTCUSD",1741854748166,0.00241396,82897.0,82896.0,0.303329]
["bitfinex","BTCUSD",1741854748770,0.00041396,82897.0,82896.0,0.303329]
["bitfinex","BTCUSD",1741854751927,0.00041396,82897.0,82896.0,0.36506985]
["bitfinex","BTCUSD",1741854752130,0.0003386,82902.0,82901.0,0.31785385]
["bitfinex","BTCUSD",1741854752349,0.0003386,82902.0,82901.0,1.81785385]
["bitfinex","BTCUSD",1741854753570,0.0003386,82902.0,82901.0,1.79285385]
["bitfinex","BTCUSD",1741854753800,0.0003386,82902.0,82901.0,1.97213385]
["bitfinex","BTCUSD",1741854754114,0.0003386,82902.0,82899.0,0.05]
["bitfinex","BTCUSD",1741854754115,0.0124006,82902.0,82899.0,0.05]
["bitfinex","BTCUSD",1741854754313,0.012062,82900.0,82899.0,0.1792]
["bitfinex","BTCUSD",1741854754433,0.012063,82897.0,82896.0,0.053]
["bitfinex","BTCUSD",1741854754630,0.253319,82900.0,82896.0,0.05]
["bitfinex","BTCUSD",1741854754944,0.2536506,82902.0,82883.0,0.17912]
["bitfinex","BTCUSD",1741854754945,0.012065,82884.0,82883.0,0.17912]
["bitfinex","BTCUSD",1741854755168,0.012064,82885.0,82884.0,0.03954085]
["bitfinex","BTCUSD",1741854755368,0.241292,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854755570,0.3,82892.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854756191,0.253344,82891.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854756411,0.012064,82890.0,82889.0,0.025]
["bitfinex","BTCUSD",1741854756618,0.012064,82890.0,82886.0,0.006]
["bitfinex","BTCUSD",1741854756619,0.253356,82887.0,82886.0,0.006]
["bitfinex","BTCUSD",1741854756768,0.253356,82887.0,82886.0,0.031]
["bitfinex","BTCUSD",1741854757366,0.012064,82890.0,82889.0,0.025]
["bitfinex","BTCUSD",1741854757977,0.312064,82890.0,82886.0,0.031]
["bitfinex","BTCUSD",1741854758196,0.253356,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854758367,0.312064,82890.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854759150,0.012061,82908.0,82889.0,0.25335]
["bitfinex","BTCUSD",1741854759367,0.3,82905.0,82891.0,0.29288485]
["bitfinex","BTCUSD",1741854759531,0.0124006,82902.0,82891.0,0.29288485]
["bitfinex","BTCUSD",1741854760152,0.3124006,82902.0,82891.0,0.29288485]
["bitfinex","BTCUSD",1741854760361,0.3003386,82902.0,82891.0,0.31788485]
["bitfinex","BTCUSD",1741854760560,0.3124006,82902.0,82891.0,0.31788485]
["bitfinex","BTCUSD",1741854761362,0.0003386,82902.0,82891.0,0.31788485]
["bitfinex","BTCUSD",1741854762685,0.012063,82898.0,82891.0,0.06454085]
["bitfinex","BTCUSD",1741854763045,0.253325,82898.0,82891.0,0.07660485]
["bitfinex","BTCUSD",1741854763251,0.312062,82901.0,82891.0,0.07660485]
["bitfinex","BTCUSD",1741854763394,0.0003386,82902.0,82891.0,0.07660485]
["bitfinex","BTCUSD",1741854763753,0.0003386,82902.0,82891.0,0.08260485]
["bitfinex","BTCUSD",1741854764764,0.241257,82899.0,82891.0,0.08260485]
["bitfinex","BTCUSD",1741854764993,0.0003386,82902.0,82891.0,0.08260485]
["bitfinex","BTCUSD",1741854766631,0.0124006,82902.0,82891.0,0.08260485]
["bitfinex","BTCUSD",1741854767026,0.0124006,82902.0,82891.0,0.08277415]
["bitfinex","BTCUSD",1741854767245,0.3003386,82902.0,82891.0,0.08398046]
["bitfinex","BTCUSD",1741854767475,0.3003386,82902.0,82891.0,0.08277415]
["bitfinex","BTCUSD",1741854768389,0.0003386,82902.0,82891.0,0.08277415]
["bitfinex","BTCUSD",1741854771189,0.0003386,82902.0,82891.0,0.23513415]
["bitfinex","BTCUSD",1741854771808,0.0003386,82902.0,82901.0,0.31785385]
["bitfinex","BTCUSD",1741854773265,0.0003386,82902.0,82901.0,0.32085385]
["bitfinex","BTCUSD",1741854774636,0.0003386,82902.0,82901.0,1.81785385]
["bitfinex","BTCUSD",1741854774837,0.0003386,82902.0,82901.0,1.82285385]
["bitfinex","BTCUSD",1741854776059,0.0003386,82902.0,82901.0,0.29785385]
["bitfinex","BTCUSD",1741854776266,0.0003386,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1741854776487,0.27254446,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1741854777006,0.57254446,82902.0,82901.0,0.005]
["bitfinex","BTCUSD",1741854777902,0.55334,82892.0,82891.0,0.0001693]
["bitfinex","BTCUSD",1741854778711,0.5722401,82892.0,82891.0,0.0001693]
["bitfinex","BTCUSD",1741854779148,0.5722401,82892.0,82891.0,0.0051693]
["bitfinex","BTCUSD",1741854780278,0.5601771,82892.0,82891.0,0.0051693]
["bitfinex","BTCUSD",1741854780485,0.5722401,82892.0,82891.0,0.0051693]
["bitfinex","BTCUSD",1741854781891,0.5722401,82892.0,82891.0,0.3085133]
["bitfinex","BTCUSD",1741854781892,0.0189001,82892.0,82891.0,0.3085133]
["bitfinex","BTCUSD",1741854782098,0.0003386,82902.0,82901.0,0.303313]
["bitfinex","BTCUSD",1741854782303,0.0003386,82902.0,82901.0,0.31785385]
["bitfinex","BTCUSD",1741854782681,0.0124006,82902.0,82901.0,0.025]
["bitfinex","BTCUSD",1741854782952,0.2536486,82902.0,82901.0,0.05]
["bitfinex","BTCUSD",1741854783131,0.0003386,82902.0,82901.0,0.05]
["bitfinex","BTCUSD",1741854783541,0.0003386,82902.0,82901.0,0.062062]
["bitfinex","BTCUSD",1741854783720,0.0003386,82902.0,82901.0,0.05]
["bitfinex","BTCUSD",1741854784040,0.0003386,82902.0,82901.0,0.303313]
["bitfinex","BTCUSD",1741854784272,0.0003386,82902.0,82901.0,0.05]
["bitfinex","BTCUSD",1741854784695,0.0003386,82902.0,82901.0,0.306313]
["bitfinex","BTCUSD",1741854785106,0.0003386,82902.0,82901.0,0.32085385]
["bitfinex","BTCUSD",1741854787311,0.0003386,82902.0,82901.0,1.82085385]
["bitfinex","BTCUSD",1741854788256,0.0003386,82902.0,82901.0,1.81785385]
["bitfinex","BTCUSD",1741854789373,0.0003386,82902.0,82901.0,1.82185385]
["bitfinex","BTCUSD",1741854790516,0.0003386,82902.0,82901.0,0.32185385]
["bitfinex","BTCUSD",1741854790916,0.0003386,82902.0,82901.0,1.82185385]
["bitfinex","BTCUSD",1741854791649,0.0003386,82902.0,82901.0,1.97293385]
["bitfinex","BTCUSD",1741854793160,0.0003386,82902.0,82901.0,2.16867604]
["bitfinex","BTCUSD",1741854793359,6e-07,82902.0,82901.0,2.16867604]
["bitfinex","BTCUSD",1741854793725,6e-07,82902.0,82901.0,2.21517604]
["bitfinex","BTCUSD",1741854794307,0.0003386,82907.0,82906.0,0.278298]
["bitfinex","BTCUSD",1741854794508,0.0003386,82907.0,82906.0,0.39824019]
["bitfinex","BTCUSD",1741854794805,0.0003386,82907.0,82906.0,0.41278104]
["bitfinex","BTCUSD",1741854795139,0.0003386,82907.0,82906.0,1.93778104]
["bitfinex","BTCUSD",1741854795731,6e-07,82907.0,82906.0,1.93778104]
["bitfinex","BTCUSD",1741854795996,4.223e-05,82907.0,82906.0,1.93778104]
["bitfinex","BTCUSD",1741854796280,4.223e-05,82907.0,82906.0,1.94378104]
["bitfinex","BTCUSD",1741854796618,2.3e-07,82914.0,82913.0,0.06206]
["bitfinex","BTCUSD",1741854796816,2.3e-07,82914.0,82913.0,1.09080879]
["bitfinex","BTCUSD",1741854797018,2.3e-07,82914.0,82913.0,1.08960304]
["bitfinex","BTCUSD",1741854797884,2.3e-07,82914.0,82913.0,1.10170665]
["bitfinex","BTCUSD",1741854798256,2.3e-07,82914.0,82913.0,1.25210665]
["bitfinex","BTCUSD",1741854798644,2.3e-07,82914.0,82913.0,1.27634105]
["bitfinex","BTCUSD",1741854799415,2.3e-07,82914.0,82913.0,2.78234105]
["bitfinex","BTCUSD",1741854799585,2.3e-07,82914.0,82913.0,2.77023744]
["bitfinex","BTCUSD",1741854800090,2.3e-07,82914.0,82913.0,1.27019744]
["bitfinex","BTCUSD",1741854800323,2.3e-07,82914.0,82913.0,1.24519744]
["bitfinex","BTCUSD",1741854800699,2.3e-07,82914.0,82913.0,1.27019744]
["bitfinex","BTCUSD",1741854800855,2.3e-07,82914.0,82913.0,0.8582544]
["bitfinex","BTCUSD",1741854801059,2.3e-07,82914.0,82913.0,1.0087344]
["bitfinex","BTCUSD",1741854801334,2.3e-07,82914.0,82913.0,0.87279525]
["bitfinex","BTCUSD",1741854801772,2.3e-07,82914.0,82913.0,1.01727525]
["bitfinex","BTCUSD",1741854801970,2.3e-07,82914.0,82913.0,1.01744445]
["bitfinex","BTCUSD",1741854802174,2.3e-07,82914.0,82913.0,1.02144445]
["bitfinex","BTCUSD",1741854802360,2.3e-07,82914.0,82913.0,0.7951292]
["bitfinex","BTCUSD",1741854802565,2.3e-07,82914.0,82913.0,0.9418492]
["bitfinex","BTCUSD",1741854802765,2.3e-07,82914.0,82913.0,0.9668492]
["bitfinex","BTCUSD",1741854802969,2.3e-07,82914.0,82913.0,0.8201292]
["bitfinex","BTCUSD",1741854804264,0.01206023,82914.0,82913.0,0.0041692]
["bitfinex","BTCUSD",1741854807379,0.03095663,82914.0,82913.0,0.0041692]
["bitfinex","BTCUSD",1741854809151,0.33095663,82914.0,82913.0,0.0041692]
["bitfinex","BTCUSD",1741854810689,0.41365663,82914.0,82913.0,0.0041692]
["bitfinex","BTCUSD",1741854811642,0.41365663,82914.0,82913.0,0.0001692]
["bitfinex","BTCUSD",1741854812230,0.634137,82893.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854813060,0.65303856,82893.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854813543,0.65303856,82893.0,82892.0,0.00373805]
["bitfinex","BTCUSD",1741854814082,0.634137,82893.0,82892.0,0.00373805]
["bitfinex","BTCUSD",1741854814987,0.634137,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854815417,0.635137,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854815769,0.634137,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854816755,0.635137,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854817376,0.65404012,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854817788,0.66322274,82893.0,82892.0,0.00273805]
["bitfinex","BTCUSD",1741854819769,0.553387,82877.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741854819954,0.635987,82877.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741854820490,0.65489094,82877.0,82876.0,0.0001693]
["bitfinex","BTCUSD",1741854821123,0.57229094,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854821328,0.31890394,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854821722,0.32090394,82877.0,82876.0,0.01227693]
["bitfinex","BTCUSD",1741854821925,0.32090394,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854822345,0.31890394,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854822544,0.32090394,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854823064,0.31890394,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854823283,0.33073862,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854823482,0.31183468,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854824367,0.32390068,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854826724,0.32536318,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854828166,0.34426813,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854830567,0.33220213,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854831369,0.34426813,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854832529,0.58558913,82877.0,82876.0,0.00021093]
["bitfinex","BTCUSD",1741854836757,0.03220213,82877.0,82876.0,0.03727693]
["bitfinex","BTCUSD",1741854836920,0.03220213,82877.0,82876.0,0.06227693]
["bitfinex","BTCUSD",1741854837123,0.01329718,82877.0,82876.0,0.06227693]
["bitfinex","BTCUSD",1741854838986,0.01329718,82877.0,82876.0,0.06427693]
["bitfinex","BTCUSD",1741854839204,0.26668418,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854839603,0.02536318,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854839986,0.04426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854840185,0.04426694,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854840380,0.04426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854840381,0.34426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854841263,0.03220094,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854841461,0.03220094,82877.0,82876.0,0.01427693]
["bitfinex","BTCUSD",1741854841705,0.03220094,82877.0,82876.0,0.06427693]
["bitfinex","BTCUSD",1741854841907,0.03220094,82877.0,82876.0,0.03927693]
["bitfinex","BTCUSD",1741854842288,0.03220094,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854842492,0.03220094,82877.0,82876.0,0.03927693]
["bitfinex","BTCUSD",1741854843645,0.03220094,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854844051,0.34426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854844556,0.34426694,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854845419,0.03220094,82877.0,82876.0,0.26853493]
["bitfinex","BTCUSD",1741854845618,0.03220094,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854846244,0.03220094,82877.0,82876.0,0.03927693]
["bitfinex","BTCUSD",1741854847014,0.33220094,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854847151,0.34426694,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854847349,0.33220094,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854847678,0.34426694,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854848671,0.34426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854848852,0.34426694,82877.0,82876.0,0.02721093]
["bitfinex","BTCUSD",1741854849456,0.34426694,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854850333,0.01329718,82877.0,82876.0,0.00221093]
["bitfinex","BTCUSD",1741854850502,0.01329718,82877.0,82876.0,0.01427693]
["bitfinex","BTCUSD",1741854850738,0.01329718,82877.0,82876.0,0.06427693]
["bitfinex","BTCUSD",1741854851561,0.01329718,82877.0,82876.0,0.06227693]
["bitfinex","BTCUSD",1741854851768,0.01329718,82877.0,82876.0,0.12591778]
["bitfinex","BTCUSD",1741854851972,0.01329718,82877.0,82876.0,0.11137693]
["bitfinex","BTCUSD",1741854852787,0.01329718,82877.0,82876.0,0.11337693]
["bitfinex","BTCUSD",1741854852977,0.03219911,82877.0,82876.0,0.11337693]
["bitfinex","BTCUSD",1741854853817,0.03219911,82877.0,82876.0,0.10131093]
["bitfinex","BTCUSD",1741854854477,0.03219911,82877.0,82876.0,0.11337693]
["bitfinex","BTCUSD",1741854855002,0.03219911,82877.0,82876.0,0.11137693]
["bitfinex","BTCUSD",1741854855823,0.03219911,82877.0,82876.0,0.11437693]
["bitfinex","BTCUSD",1741854856583,4.3e-07,82877.0,82876.0,0.13012425]
["bitfinex","BTCUSD",1741854856802,4.3e-07,82877.0,82876.0,0.36030425]
["bitfinex","BTCUSD",1741854857005,0.3,82896.0,82890.0,0.303347]
["bitfinex","BTCUSD",1741854857364,0.3,82894.0,82890.0,0.303347]
["bitfinex","BTCUSD",1741854858285,0.312063,82894.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854858512,0.241276,82893.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854858934,0.541271,82895.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854859090,0.0123167,82891.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854859922,0.03121567,82891.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854862690,0.03121567,82891.0,82890.0,0.062064]
["bitfinex","BTCUSD",1741854864462,0.03121567,82891.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854864666,0.03121567,82891.0,82889.0,0.05]
["bitfinex","BTCUSD",1741854864667,0.253347,82890.0,82889.0,0.05]
["bitfinex","BTCUSD",1741854864892,0.253347,82890.0,82879.0,0.253379]
["bitfinex","BTCUSD",1741854864893,0.012064,82887.0,82884.0,0.17392]
["bitfinex","BTCUSD",1741854865245,0.012064,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854865426,0.012065,82884.0,82883.0,0.025]
["bitfinex","BTCUSD",1741854865634,0.012065,82884.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854865979,0.253366,82884.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854866178,0.253364,82885.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854866523,0.253364,82885.0,82884.0,0.025]
["bitfinex","BTCUSD",1741854866702,0.012065,82884.0,82883.0,0.025]
["bitfinex","BTCUSD",1741854866911,0.241295,82886.0,82885.0,0.025]
["bitfinex","BTCUSD",1741854867280,0.241295,82886.0,82885.0,0.05]
["bitfinex","BTCUSD",1741854867687,0.241295,82886.0,82885.0,0.025]
["bitfinex","BTCUSD",1741854867923,0.012064,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854868531,0.253353,82888.0,82883.0,0.039065]
["bitfinex","BTCUSD",1741854868731,0.03121567,82891.0,82883.0,0.039065]
["bitfinex","BTCUSD",1741854868732,0.27249567,82891.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854868933,0.03121567,82891.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854869410,0.04327967,82891.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854870352,0.03121567,82891.0,82890.0,0.025]
["bitfinex","BTCUSD",1741854870568,0.03121567,82891.0,82890.0,0.037064]
["bitfinex","BTCUSD",1741854870996,0.03121567,82891.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854871606,0.04327967,82891.0,82890.0,0.05]
["bitfinex","BTCUSD",1741854872852,0.04327967,82891.0,82874.0,0.25586885]
["bitfinex","BTCUSD",1741854872853,0.012064,82888.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854873031,0.253353,82888.0,82887.0,0.05]
["bitfinex","BTCUSD",1741854873372,0.253366,82884.0,82883.0,0.025]
["bitfinex","BTCUSD",1741854873554,0.253366,82884.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854873920,0.012064,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854874746,0.012064,82887.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854874747,0.253366,82884.0,82883.0,0.05]
["bitfinex","BTCUSD",1741854875034,0.241295,82886.0,82885.0,0.025]
["bitfinex","BTCUSD",1741854875242,0.253359,82886.0,82885.0,0.025]
["bitfinex","BTCUSD",1741854877227,0.253359,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854877428,0.012064,82888.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854877557,0.241278,82892.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854877558,0.03121567,82891.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854877758,0.241283,82890.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854877960,0.241283,82890.0,82889.0,0.025]
["bitfinex","BTCUSD",1741854878188,0.253347,82890.0,82889.0,0.025]
["bitfinex","BTCUSD",1741854879203,0.241289,82888.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854879600,0.241289,82888.0,82887.0,0.05]
["bitfinex","BTCUSD",1741854879806,0.241289,82888.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854880010,0.253353,82888.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854881116,0.253353,82888.0,82885.0,0.001]
["bitfinex","BTCUSD",1741854881117,0.253359,82886.0,82885.0,0.026]
["bitfinex","BTCUSD",1741854881675,0.253353,82888.0,82885.0,0.026]
["bitfinex","BTCUSD",1741854881897,0.253358,82887.0,82885.0,0.026]
["bitfinex","BTCUSD",1741854882463,0.3,82889.0,82885.0,0.026]
["bitfinex","BTCUSD",1741854882639,0.3,82889.0,82888.0,0.025]
["bitfinex","BTCUSD",1741854883263,0.241294,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854883479,0.241294,82887.0,82885.0,0.026]
["bitfinex","BTCUSD",1741854883684,0.241294,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854883889,0.253358,82887.0,82886.0,0.025]
["bitfinex","BTCUSD",1741854884644,0.253355,82888.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854885363,0.3,82889.0,82887.0,0.025]
["bitfinex","BTCUSD",1741854885995,0.3,82889.0,82888.0,0.025]
["bitfinex","BTCUSD",1741854887975,0.3,82889.0,82888.0,0.037064]
["bitfinex","BTCUSD",1741854888193,0.31890049,82889.0,82888.0,0.038064]
["bitfinex","BTCUSD",1741854889007,0.31890049,82889.0,82888.0,0.279353]
["bitfinex","BTCUSD",1741854889209,0.31890049,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854890927,0.31890049,82889.0,82888.0,0.279353]
["bitfinex","BTCUSD",1741854892032,0.31890049,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854892433,0.33096449,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854895482,0.31890049,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854896167,0.31923909,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854897161,0.31923909,82889.0,82888.0,0.038064]
["bitfinex","BTCUSD",1741854898381,0.31923909,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854899754,0.33130309,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854901061,0.31923909,82889.0,82888.0,0.038064]
["bitfinex","BTCUSD",1741854901280,0.31923909,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854905453,0.33130309,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854905924,0.57258909,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854906097,0.57258909,82889.0,82888.0,0.001]
["bitfinex","BTCUSD",1741854906257,0.57258909,82889.0,82888.0,0.026]
["bitfinex","BTCUSD",1741854906656,0.57258909,82889.0,82888.0,0.001]
["bitfinex","BTCUSD",1741854906864,0.64978909,82889.0,82888.0,0.001]
["bitfinex","BTCUSD",1741854907066,0.6308886,82889.0,82888.0,0.001]
["bitfinex","BTCUSD",1741854907900,0.553383,82878.0,82877.0,0.0001693]
["bitfinex","BTCUSD",1741854909979,0.5722849,82878.0,82877.0,0.0001693]
["bitfinex","BTCUSD",1741854911199,0.5722849,82878.0,82877.0,0.0021693]
["bitfinex","BTCUSD",1741854911484,0.6494849,82878.0,82877.0,0.0021693]
["bitfinex","BTCUSD",1741854911887,0.5722849,82878.0,82877.0,0.0021693]
["bitfinex","BTCUSD",1741854912100,0.5722849,82878.0,82877.0,0.0001693]
["bitfinex","BTCUSD",1741854912310,0.312066,82875.0,82874.0,0.02038023]
["bitfinex","BTCUSD",1741854912803,0.312066,82875.0,82874.0,0.00812151]
["bitfinex","BTCUSD",1741854913856,0.33097054,82875.0,82874.0,0.00812151]
["bitfinex","BTCUSD",1741854914434,0.3,82872.0,82871.0,0.00812151]
["bitfinex","BTCUSD",1741854915804,0.01890454,82875.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741854916003,0.01890454,82875.0,82874.0,0.00812151]
["bitfinex","BTCUSD",1741854916319,0.03097054,82875.0,82874.0,0.00812151]
["bitfinex","BTCUSD",1741854916688,0.01890454,82875.0,82874.0,0.27445151]
["bitfinex","BTCUSD",1741854916889,6.021e-05,82878.0,82877.0,0.36420851]
["bitfinex","BTCUSD",1741854918180,0.00106021,82878.0,82877.0,0.36420851]
["bitfinex","BTCUSD",1741854918575,6.021e-05,82878.0,82877.0,0.36420851]
["bitfinex","BTCUSD",1741854918733,6.021e-05,82878.0,82877.0,1.86420851]
["bitfinex","BTCUSD",1741854918939,6.021e-05,82878.0,82877.0,1.86520851]
["bitfinex","BTCUSD",1741854919367,6.021e-05,82878.0,82877.0,1.86720851]
["bitfinex","BTCUSD",1741854919946,0.01896246,82878.0,82877.0,1.86737781]
["bitfinex","BTCUSD",1741854920371,0.01896246,82878.0,82877.0,1.86637781]
["bitfinex","BTCUSD",1741854920773,0.01896246,82878.0,82877.0,1.86837781]
["bitfinex","BTCUSD",1741854921315,0.01896246,82878.0,82877.0,0.36837781]
["bitfinex","BTCUSD",1741854924865,4.6e-07,82878.0,82877.0,0.55176085]
["bitfinex","BTCUSD",1741854925143,0.0003386,82889.0,82888.0,0.41237451]
["bitfinex","BTCUSD",1741854925699,0.0003386,82889.0,82888.0,0.42691536]
["bitfinex","BTCUSD",1741854925920,6e-07,82889.0,82888.0,0.54685755]
["bitfinex","BTCUSD",1741854927336,2e-07,82891.0,82888.0,2.04685755]
["bitfinex","BTCUSD",1741854927529,2e-07,82891.0,82890.0,0.42400936]
["bitfinex","BTCUSD",1741854927733,2e-07,82891.0,82890.0,0.54395155]
["bitfinex","BTCUSD",1741854928328,0.0003384,82913.0,82912.0,0.28640051]
["bitfinex","BTCUSD",1741854928555,0.0003384,82913.0,82912.0,0.55868051]
["bitfinex","BTCUSD",1741854928739,0.0003384,82913.0,82912.0,0.69316355]
["bitfinex","BTCUSD",1741854929711,0.00075503,82913.0,82912.0,0.69316355]
["bitfinex","BTCUSD",1741854931115,0.00075503,82913.0,82912.0,0.69616355]
["bitfinex","BTCUSD",1741854931663,0.00075503,82913.0,82912.0,0.69816355]
["bitfinex","BTCUSD",1741854931835,0.00075503,82913.0,82912.0,0.69316355]
["bitfinex","BTCUSD",1741854932211,0.00075503,82913.0,82912.0,0.70116355]
["bitfinex","BTCUSD",1741854933445,0.00075503,82913.0,82912.0,0.69716355]
["bitfinex","BTCUSD",1741854934237,0.00075503,82913.0,82912.0,0.69316355]
["bitfinex","BTCUSD",1741854934433,0.00075503,82913.0,82912.0,0.69816355]
["bitfinex","BTCUSD",1741854934704,0.00075503,82913.0,82912.0,0.48814051]
["bitfinex","BTCUSD",1741854935139,0.00075503,82913.0,82912.0,0.62262355]
["bitfinex","BTCUSD",1741854935931,0.00075503,82913.0,82912.0,0.61862355]
["bitfinex","BTCUSD",1741854936351,0.00075503,82913.0,82912.0,0.62462355]
["bitfinex","BTCUSD",1741854936780,0.00075503,82913.0,82912.0,0.61362355]
["bitfinex","BTCUSD",1741854937199,0.00075503,82913.0,82912.0,0.61962355]
["bitfinex","BTCUSD",1741854937800,0.00075503,82913.0,82912.0,0.61362355]
["bitfinex","BTCUSD",1741854938221,0.00075503,82913.0,82912.0,0.62562355]
["bitfinex","BTCUSD",1741854938561,0.00075503,82913.0,82912.0,0.61962355]
["bitfinex","BTCUSD",1741854938756,0.00075503,82913.0,82912.0,0.33950051]
["bitfinex","BTCUSD",1741854938930,0.00075503,82913.0,82912.0,0.24988151]
["bitfinex","BTCUSD",1741854939336,0.0047589,82913.0,82912.0,0.23782151]
["bitfinex","BTCUSD",1741854939519,0.00075503,82913.0,82912.0,0.24988151]
["bitfinex","BTCUSD",1741854939930,0.00075503,82913.0,82912.0,0.24388151]
["bitfinex","BTCUSD",1741854940129,0.00075503,82913.0,82912.0,0.24288151]
["bitfinex","BTCUSD",1741854940720,0.00075503,82913.0,82912.0,0.23788151]
["bitfinex","BTCUSD",1741854941328,0.00075503,82913.0,82912.0,0.19078151]
["bitfinex","BTCUSD",1741854941539,0.00473495,82913.0,82912.0,0.19578151]
["bitfinex","BTCUSD",1741854941734,0.00075503,82913.0,82912.0,0.20198746]
["bitfinex","BTCUSD",1741854944213,3e-08,82913.0,82912.0,0.4593705]
["bitfinex","BTCUSD",1741854944415,3e-08,82913.0,82912.0,0.45816455]
["bitfinex","BTCUSD",1741854944616,3e-08,82913.0,82912.0,1.95816455]
["bitfinex","BTCUSD",1741854945420,3e-08,82913.0,82912.0,1.95316455]
["bitfinex","BTCUSD",1741854945627,3e-08,82913.0,82912.0,1.95916455]
["bitfinex","BTCUSD",1741854946166,3e-08,82913.0,82912.0,1.95316455]
["bitfinex","BTCUSD",1741854946322,3e-08,82913.0,82912.0,1.95916455]
["bitfinex","BTCUSD",1741854946887,3e-08,82913.0,82912.0,1.95416455]
["bitfinex","BTCUSD",1741854947198,3e-08,82913.0,82912.0,1.95916455]
["bitfinex","BTCUSD",1741854947796,3e-08,82913.0,82912.0,1.95416455]
["bitfinex","BTCUSD",1741854948005,3e-08,82913.0,82912.0,1.96016455]
["bitfinex","BTCUSD",1741854950181,3e-08,82913.0,82912.0,1.9456237]
["bitfinex","BTCUSD",1741854952401,3e-08,82913.0,82912.0,1.8694237]
["bitfinex","BTCUSD",1741854955019,3e-08,82913.0,82912.0,1.869593]
["bitfinex","BTCUSD",1741854955964,0.00033863,82913.0,82912.0,1.869593]
["bitfinex","BTCUSD",1741854956164,0.00033863,82913.0,82912.0,1.88413385]
["bitfinex","BTCUSD",1741854956372,6.3e-07,82913.0,82912.0,1.88413385]
["bitfinex","BTCUSD",1741854958296,6.3e-07,82913.0,82912.0,1.869593]
["bitfinex","BTCUSD",1741854961237,6.3e-07,82913.0,82912.0,1.88413385]
["bitfinex","BTCUSD",1741854961460,0.0812,82941.0,82912.0,1.88413385]
["bitfinex","BTCUSD",1741854961461,0.3,82959.0,82948.0,0.02017651]
["bitfinex","BTCUSD",1741854961686,0.00092496,82949.0,82948.0,0.28629051]
["bitfinex","BTCUSD",1741854962979,0.00092496,82949.0,82948.0,0.28729051]
["bitfinex","BTCUSD",1741854963920,0.00092496,82949.0,82948.0,0.28929051]
["bitfinex","BTCUSD",1741854964134,0.00092496,82949.0,82948.0,0.28829051]
["bitfinex","BTCUSD",1741854964557,0.00092496,82949.0,82948.0,0.28929051]
["bitfinex","BTCUSD",1741854964762,0.00092496,82949.0,82948.0,0.28829051]
["bitfinex","BTCUSD",1741854965059,0.00092496,82949.0,82948.0,0.29029051]
["bitfinex","BTCUSD",1741854967222,0.00092496,82949.0,82948.0,0.03712151]
["bitfinex","BTCUSD",1741854967609,0.00683465,82949.0,82948.0,0.29029051]
["bitfinex","BTCUSD",1741854967809,0.00092496,82949.0,82948.0,0.29029051]
["bitfinex","BTCUSD",1741854968510,0.00126356,82949.0,82948.0,0.29029051]
["bitfinex","BTCUSD",1741854972322,0.00126356,82949.0,82948.0,0.03712151]
["bitfinex","BTCUSD",1741854972524,0.00126356,82949.0,82948.0,0.01212151]
["bitfinex","BTCUSD",1741854972727,0.00778815,82949.0,82948.0,0.01212151]
["bitfinex","BTCUSD",1741854973306,0.09964315,82949.0,82948.0,0.01212151]
["bitfinex","BTCUSD",1741854973504,0.08758815,82949.0,82948.0,0.01212151]
["bitfinex","BTCUSD",1741854974741,0.08758815,82949.0,82948.0,0.00812151]
["bitfinex","BTCUSD",1741854975979,0.08758815,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741854975980,0.253182,82944.0,82943.0,0.00812151]
["bitfinex","BTCUSD",1741854976202,0.25739585,82944.0,82943.0,0.00812151]
["bitfinex","BTCUSD",1741854976325,0.25970863,82944.0,82943.0,0.00812151]
["bitfinex","BTCUSD",1741854976524,0.00652663,82944.0,82943.0,0.00812151]
["bitfinex","BTCUSD",1741854976762,0.00652663,82944.0,82943.0,0.02017751]
["bitfinex","BTCUSD",1741854976975,0.00652663,82944.0,82943.0,0.04517751]
["bitfinex","BTCUSD",1741854977390,0.00126356,82949.0,82948.0,0.28629051]
["bitfinex","BTCUSD",1741854978101,0.00126356,82949.0,82948.0,1.78629051]
["bitfinex","BTCUSD",1741854978672,0.00126356,82949.0,82948.0,1.78829051]
["bitfinex","BTCUSD",1741854979984,0.00126356,82949.0,82948.0,1.87009051]
["bitfinex","BTCUSD",1741854980579,0.00126356,82949.0,82948.0,1.87209051]
["bitfinex","BTCUSD",1741854981008,0.00126356,82949.0,82948.0,0.37009051]
["bitfinex","BTCUSD",1741854981221,0.00126356,82949.0,82948.0,0.5418327]
["bitfinex","BTCUSD",1741854982084,0.00126356,82949.0,82948.0,0.482489]
["bitfinex","BTCUSD",1741854982268,0.00126356,82949.0,82948.0,0.29129051]
["bitfinex","BTCUSD",1741854982617,0.00126356,82949.0,82948.0,0.01]
["bitfinex","BTCUSD",1741854982761,0.01331856,82949.0,82948.0,0.01312151]
["bitfinex","BTCUSD",1741854982966,0.63403056,82949.0,82948.0,0.005]
["bitfinex","BTCUSD",1741854983514,0.68043056,82949.0,82948.0,0.005]
["bitfinex","BTCUSD",1741854983996,0.553191,82941.0,82940.0,0.00812151]
["bitfinex","BTCUSD",1741854984136,0.3,82941.0,82940.0,0.04517751]
["bitfinex","BTCUSD",1741854984342,0.3,82941.0,82940.0,0.28631551]
["bitfinex","BTCUSD",1741854984544,0.3,82941.0,82940.0,0.03312151]
["bitfinex","BTCUSD",1741854984994,0.312056,82941.0,82940.0,0.00812151]
["bitfinex","BTCUSD",1741854985349,0.312056,82941.0,82940.0,0.01012151]
["bitfinex","BTCUSD",1741854985551,0.3,82941.0,82940.0,0.01012151]
["bitfinex","BTCUSD",1741854985753,0.3188898,82941.0,82940.0,0.04717751]
["bitfinex","BTCUSD",1741854985958,0.3188898,82941.0,82940.0,0.01012151]
["bitfinex","BTCUSD",1741854986231,0.3309458,82941.0,82940.0,0.01012151]
["bitfinex","BTCUSD",1741854986725,0.5720808,82941.0,82940.0,0.01012151]
["bitfinex","BTCUSD",1741854986896,0.5720808,82941.0,82940.0,0.01312151]
["bitfinex","BTCUSD",1741854989326,0.5720808,82941.0,82940.0,0.01112151]
["bitfinex","BTCUSD",1741854989547,0.5720808,82941.0,82940.0,0.01312151]
["bitfinex","BTCUSD",1741854989767,0.0188898,82941.0,82940.0,0.02517751]
["bitfinex","BTCUSD",1741854989968,0.0188898,82941.0,82940.0,0.29131551]
["bitfinex","BTCUSD",1741854990179,0.0188898,82941.0,82940.0,0.28831551]
["bitfinex","BTCUSD",1741854990561,0.0188898,82941.0,82940.0,0.29031551]
["bitfinex","BTCUSD",1741854991086,0.0188898,82941.0,82940.0,0.28831551]
["bitfinex","BTCUSD",1741854991244,0.0188898,82941.0,82940.0,0.29031551]
["bitfinex","BTCUSD",1741854991469,0.0188898,82941.0,82940.0,0.04917751]
["bitfinex","BTCUSD",1741854991897,0.0188898,82941.0,82940.0,0.03712151]
["bitfinex","BTCUSD",1741854992321,0.2720808,82941.0,82940.0,0.004]
["bitfinex","BTCUSD",1741854992522,0.2720808,82941.0,82940.0,0.01212151]
["bitfinex","BTCUSD",1741854992927,0.0188898,82941.0,82940.0,0.29031551]
["bitfinex","BTCUSD",1741854993122,0.0188898,82941.0,82940.0,0.01212151]
["bitfinex","BTCUSD",1741854993299,0.0309458,82941.0,82940.0,0.01212151]
["bitfinex","BTCUSD",1741854994481,0.0188898,82941.0,82940.0,0.01212151]
["bitfinex","BTCUSD",1741854996448,0.0309458,82941.0,82940.0,0.01212151]
["bitfinex","BTCUSD",1741854997334,0.0188898,82941.0,82940.0,0.04917751]
["bitfinex","BTCUSD",1741854997916,0.0188898,82941.0,82940.0,0.03712151]
["bitfinex","BTCUSD",1741854998810,0.0188898,82941.0,82940.0,0.03512151]
["bitfinex","BTCUSD",1741854999217,0.0188898,82941.0,82940.0,0.03912151]
["bitfinex","BTCUSD",1741854999423,0.0188898,82941.0,82940.0,0.03712151]
["bitfinex","BTCUSD",1741855000264,0.0188898,82941.0,82940.0,0.04917751]
["bitfinex","BTCUSD",1741855000443,0.0188898,82941.0,82940.0,0.05417751]
["bitfinex","BTCUSD",1741855003546,0.0192284,82941.0,82940.0,0.05417751]
["bitfinex","BTCUSD",1741855004100,0.0192284,82941.0,82940.0,0.05538311]
["bitfinex","BTCUSD",1741855004218,0.0003386,82941.0,82940.0,0.20090311]
["bitfinex","BTCUSD",1741855004901,0.0003386,82941.0,82940.0,0.3208453]
["bitfinex","BTCUSD",1741855005100,0.0003386,82941.0,82940.0,1.8949397]
["bitfinex","BTCUSD",1741855005420,0.0003386,82941.0,82940.0,1.8909397]
["bitfinex","BTCUSD",1741855005859,0.0003386,82941.0,82940.0,1.8949397]
["bitfinex","BTCUSD",1741855006038,0.0003386,82941.0,82940.0,1.8909397]
["bitfinex","BTCUSD",1741855006435,0.0003386,82941.0,82940.0,1.8919397]
["bitfinex","BTCUSD",1741855006593,0.0003386,82941.0,82940.0,1.8969397]
["bitfinex","BTCUSD",1741855007182,0.0003386,82941.0,82940.0,1.77199751]
["bitfinex","BTCUSD",1741855007538,0.0003386,82941.0,82940.0,1.77799751]
["bitfinex","BTCUSD",1741855008007,0.0003386,82941.0,82940.0,1.91248055]
["bitfinex","BTCUSD",1741855008197,6e-07,82941.0,82940.0,1.91248055]
["bitfinex","BTCUSD",1741855009260,6e-07,82941.0,82940.0,1.90648055]
["bitfinex","BTCUSD",1741855009465,6e-07,82941.0,82940.0,1.91248055]
["bitfinex","BTCUSD",1741855010109,6e-07,82941.0,82940.0,1.90648055]
["bitfinex","BTCUSD",1741855010501,6e-07,82941.0,82940.0,1.91248055]
["bitfinex","BTCUSD",1741855011101,6e-07,82941.0,82940.0,1.90648055]
["bitfinex","BTCUSD",1741855011311,6e-07,82941.0,82940.0,1.91248055]
["bitfinex","BTCUSD",1741855012634,6e-07,82941.0,82940.0,1.96078055]
["bitfinex","BTCUSD",1741855014088,0.0125602,82954.0,82953.0,0.41407651]
["bitfinex","BTCUSD",1741855014283,0.0125602,82954.0,82953.0,0.5340187]
["bitfinex","BTCUSD",1741855014720,0.0125602,82954.0,82953.0,2.0340187]
["bitfinex","BTCUSD",1741855015394,0.0125602,82954.0,82953.0,2.0400187]
["bitfinex","BTCUSD",1741855015985,0.0125602,82954.0,82953.0,2.0450187]
["bitfinex","BTCUSD",1741855018354,0.0125602,82954.0,82953.0,0.31977651]
["bitfinex","BTCUSD",1741855018593,0.0125602,82954.0,82953.0,0.482135]
["bitfinex","BTCUSD",1741855018793,0.0125602,82954.0,82953.0,0.49025651]
["bitfinex","BTCUSD",1741855019179,0.0125602,82954.0,82953.0,0.44275651]
["bitfinex","BTCUSD",1741855020227,0.0125602,82954.0,82953.0,0.43675651]
["bitfinex","BTCUSD",1741855020635,0.0125602,82954.0,82953.0,0.44075651]
["bitfinex","BTCUSD",1741855021045,0.0125602,82954.0,82953.0,0.43675651]
["bitfinex","BTCUSD",1741855021241,0.0125602,82954.0,82953.0,0.44075651]
["bitfinex","BTCUSD",1741855021421,0.0125602,82954.0,82953.0,0.43575651]
["bitfinex","BTCUSD",1741855021625,0.0125602,82954.0,82953.0,0.43875651]
["bitfinex","BTCUSD",1741855022874,0.0125602,82954.0,82953.0,0.29327651]
["bitfinex","BTCUSD",1741855023007,0.2657112,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855023224,0.0125602,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855023433,0.0125602,82954.0,82953.0,0.05217651]
["bitfinex","BTCUSD",1741855024351,0.0125602,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855024579,0.0125602,82954.0,82953.0,0.05217651]
["bitfinex","BTCUSD",1741855024941,0.0125602,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855025178,0.0125602,82954.0,82953.0,0.05217651]
["bitfinex","BTCUSD",1741855025492,0.0125602,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855026135,0.0246142,82954.0,82953.0,0.01512151]
["bitfinex","BTCUSD",1741855026341,0.0125602,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855026491,0.03144616,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855026704,0.03178476,82954.0,82953.0,0.01512151]
["bitfinex","BTCUSD",1741855027044,0.03178476,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855027248,0.03178476,82954.0,82953.0,0.01512151]
["bitfinex","BTCUSD",1741855027449,0.27288176,82954.0,82953.0,0.01512151]
["bitfinex","BTCUSD",1741855027652,0.03178476,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855029004,0.03178476,82954.0,82953.0,0.05217651]
["bitfinex","BTCUSD",1741855029244,0.03178476,82954.0,82953.0,0.04012151]
["bitfinex","BTCUSD",1741855029899,0.03178476,82954.0,82953.0,0.05217651]
["bitfinex","BTCUSD",1741855033477,0.03178476,82954.0,82953.0,1.55217651]
["bitfinex","BTCUSD",1741855033704,0.0128988,82954.0,82953.0,1.59747651]
["bitfinex","BTCUSD",1741855034223,0.0128988,82954.0,82953.0,1.7174187]
["bitfinex","BTCUSD",1741855034433,0.0128988,82954.0,82953.0,1.7104187]
["bitfinex","BTCUSD",1741855034677,0.0128988,82954.0,82953.0,0.09447651]
["bitfinex","BTCUSD",1741855034991,0.0128988,82954.0,82953.0,0.09747651]
["bitfinex","BTCUSD",1741855035195,0.0128988,82954.0,82953.0,0.09047651]
["bitfinex","BTCUSD",1741855035398,0.0128988,82954.0,82953.0,0.09547651]
["bitfinex","BTCUSD",1741855035575,0.0128988,82954.0,82953.0,0.232795]
["bitfinex","BTCUSD",1741855035775,0.0128988,82954.0,82953.0,0.03812151]
["bitfinex","BTCUSD",1741855036805,0.0249528,82954.0,82953.0,0.01912151]
["bitfinex","BTCUSD",1741855037117,0.0128988,82954.0,82953.0,0.01912151]
["bitfinex","BTCUSD",1741855037331,0.0128988,82954.0,82951.0,0.0001693]
["bitfinex","BTCUSD",1741855037332,0.388555,82952.0,82951.0,0.0001693]
["bitfinex","BTCUSD",1741855038341,0.437155,82952.0,82951.0,0.0001693]
["bitfinex","BTCUSD",1741855038909,0.47669585,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855039325,0.45169585,82952.0,82951.0,0.0040003]
["bitfinex","BTCUSD",1741855039454,0.47669585,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855040076,0.45169585,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855040895,0.45369585,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855041111,0.45869585,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855041439,0.442155,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855041572,0.447155,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855041778,0.592635,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855042582,0.327603,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855042783,0.339658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855043024,0.639658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855043428,0.634658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855043589,0.636658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855043996,0.631658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855044421,0.633658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855044857,0.635658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855045043,0.639658,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855045484,0.638529,82952.0,82951.0,3e-07]
["bitfinex","BTCUSD",1741855046185,0.253203,82937.0,82936.0,0.0203495]
["bitfinex","BTCUSD",1741855046391,0.253203,82937.0,82936.0,0.02047446]
["bitfinex","BTCUSD",1741855046955,0.553203,82937.0,82936.0,0.02047446]
["bitfinex","BTCUSD",1741855047511,0.553203,82937.0,82936.0,0.01906446]
["bitfinex","BTCUSD",1741855047915,0.553203,82937.0,82936.0,0.01755446]
["bitfinex","BTCUSD",1741855049154,0.553203,82937.0,82936.0,0.00112496]
["bitfinex","BTCUSD",1741855049392,0.629103,82937.0,82936.0,0.00112496]
["bitfinex","BTCUSD",1741855050229,0.629103,82937.0,82936.0,0.00012496]
["bitfinex","BTCUSD",1741855051202,0.629103,82937.0,82936.0,0.00029426]
["bitfinex","BTCUSD",1741855051735,0.64799342,82937.0,82936.0,0.00029426]
["bitfinex","BTCUSD",1741855052465,0.64999342,82937.0,82936.0,0.00029426]
["bitfinex","BTCUSD",1741855052807,0.631103,82937.0,82936.0,0.00029426]
["bitfinex","BTCUSD",1741855052946,0.631103,82937.0,82894.0,0.0481]
["bitfinex","BTCUSD",1741855052947,0.25544064,82900.0,82894.0,0.0481]
["bitfinex","BTCUSD",1741855053152,0.3,82898.0,82894.0,0.0481]
["bitfinex","BTCUSD",1741855053351,0.3,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1741855053549,0.3,82898.0,82895.0,0.253332]
["bitfinex","BTCUSD",1741855054159,0.3,82898.0,82894.0,0.0521]
["bitfinex","BTCUSD",1741855054354,0.3,82898.0,82894.0,0.05251663]
["bitfinex","BTCUSD",1741855054561,0.541262,82898.0,82894.0,0.05251663]
["bitfinex","BTCUSD",1741855054764,0.253332,82895.0,82894.0,0.00041663]
["bitfinex","BTCUSD",1741855055163,0.3,82899.0,82895.0,0.004]
["bitfinex","BTCUSD",1741855055362,0.3,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1741855055561,0.00212164,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741855055764,0.00212164,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741855056224,0.00212164,82900.0,82899.0,1.753319]
["bitfinex","BTCUSD",1741855056432,0.00212164,82900.0,82899.0,1.881519]
["bitfinex","BTCUSD",1741855057573,0.00212164,82900.0,82899.0,1.883519]
["bitfinex","BTCUSD",1741855057995,0.00212164,82900.0,82899.0,1.881519]
["bitfinex","BTCUSD",1741855058200,0.00212164,82900.0,82899.0,1.886519]
["bitfinex","BTCUSD",1741855058764,0.23601103,82910.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741855059753,0.253289,82909.0,82903.0,0.241243]
["bitfinex","BTCUSD",1741855059985,0.012061,82907.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741855060150,0.012061,82907.0,82899.0,0.384519]
["bitfinex","BTCUSD",1741855060151,0.553297,82907.0,82906.0,0.001]
["bitfinex","BTCUSD",1741855060630,0.012062,82902.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741855060750,0.3,82906.0,82899.0,0.241257]
["bitfinex","BTCUSD",1741855060958,0.541239,82906.0,82903.0,0.001]
["bitfinex","BTCUSD",1741855061215,0.3,82906.0,82903.0,0.001]
["bitfinex","BTCUSD",1741855061414,0.3,82906.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741855061646,0.3,82904.0,82898.0,0.24126]
["bitfinex","BTCUSD",1741855061777,0.3,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741855062918,0.001,82907.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741855063249,0.3,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741855063453,0.3,82911.0,82908.0,0.253291]
["bitfinex","BTCUSD",1741855063621,0.3,82911.0,82722.0,0.02718786]
["bitfinex","BTCUSD",1741855063622,0.3,82911.0,82899.0,0.2414254]
["bitfinex","BTCUSD",1741855063812,0.253313,82902.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855064180,0.012062,82904.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855064482,0.253307,82904.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855064909,0.253316,82901.0,82899.0,0.0021694]
["bitfinex","BTCUSD",1741855065108,0.012062,82900.0,82899.0,0.0021694]
["bitfinex","BTCUSD",1741855065462,0.012062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855065600,0.312062,82900.0,82899.0,0.0021694]
["bitfinex","BTCUSD",1741855066212,0.312062,82900.0,82899.0,0.0041694]
["bitfinex","BTCUSD",1741855066865,0.312062,82900.0,82899.0,0.0021694]
["bitfinex","BTCUSD",1741855067067,0.312062,82900.0,82899.0,0.0031694]
["bitfinex","BTCUSD",1741855067689,0.312062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855067924,0.312062,82900.0,82899.0,0.0011694]
["bitfinex","BTCUSD",1741855068078,0.317062,82900.0,82899.0,0.0011694]
["bitfinex","BTCUSD",1741855068252,0.317062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855068663,0.321062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855069471,0.316062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855069930,0.321062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855070559,0.466582,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855072365,0.321062,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855075762,0.3214008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855077016,0.3164008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855077161,0.3204008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855077574,0.3164008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855077772,0.3124008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855077969,0.3164008,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855078259,0.31313574,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855078588,0.31613574,82900.0,82899.0,0.0001694]
["bitfinex","BTCUSD",1741855081002,0.31613574,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855081003,0.76270412,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855081207,0.86500412,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855081438,0.91299324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855081868,0.90999324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855082270,0.91499324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855082488,0.90999324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855082707,0.90599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855082913,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855083467,0.87754497,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855083691,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855085069,0.88254497,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855085447,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855086584,0.88254497,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855087228,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855087643,0.88254497,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855087896,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855088113,0.88254497,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855088268,0.91599324,82900.0,82899.0,4e-07]
["bitfinex","BTCUSD",1741855089091,0.91599324,82900.0,82891.0,3.3e-07]
["bitfinex","BTCUSD",1741855089092,0.27834,82892.0,82891.0,3.3e-07]
["bitfinex","BTCUSD",1741855089296,0.63471717,82892.0,82891.0,3.3e-07]
["bitfinex","BTCUSD",1741855089500,0.66816544,82892.0,82891.0,3.3e-07]
["bitfinex","BTCUSD",1741855089749,1.27045839,82892.0,82891.0,3.3e-07]
["bitfinex","BTCUSD",1741855090558,0.553408,82870.0,82869.0,0.00850833]
["bitfinex","BTCUSD",1741855090765,1.10366006,82870.0,82869.0,0.00858369]
["bitfinex","BTCUSD",1741855091318,1.17893365,82870.0,82869.0,0.00858369]
["bitfinex","BTCUSD",1741855093001,1.18593365,82870.0,82869.0,0.00858369]
["bitfinex","BTCUSD",1741855093208,1.2004745,82870.0,82869.0,0.00858369]
["bitfinex","BTCUSD",1741855093363,1.2004745,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855093795,1.12520091,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855094604,1.11820091,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855094777,1.10366006,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855094978,1.10866006,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855097171,1.11366006,82870.0,82869.0,0.00214592]
["bitfinex","BTCUSD",1741855098200,0.3,82857.0,82853.0,0.0001693]
["bitfinex","BTCUSD",1741855098489,0.553457,82854.0,82853.0,0.00029433]
["bitfinex","BTCUSD",1741855099008,0.253497,82841.0,82840.0,0.0001693]
["bitfinex","BTCUSD",1741855099210,0.97276991,82841.0,82840.0,0.0001693]
["bitfinex","BTCUSD",1741855099347,0.97276991,82841.0,82840.0,0.00022951]
["bitfinex","BTCUSD",1741855099695,0.35161185,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855100454,0.36843717,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855100817,0.32661185,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855101577,0.33161185,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855102225,0.33661185,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855102852,0.86236306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855103006,0.71680306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855103207,0.87236306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855103575,0.86736306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855103933,0.87236306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855104570,0.86236306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855104849,0.87236306,82840.0,82839.0,7.1e-07]
["bitfinex","BTCUSD",1741855105276,0.553524,82832.0,82831.0,7.1e-07]
["bitfinex","BTCUSD",1741855106653,0.556524,82832.0,82831.0,7.1e-07]
["bitfinex","BTCUSD",1741855107300,0.312072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855108466,0.012072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855108928,0.016072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855109247,0.021072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855109794,0.016072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855110274,0.019072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855111606,0.015072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855111806,0.018072,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855112428,0.21496935,82831.0,82830.0,9.1e-07]
["bitfinex","BTCUSD",1741855112628,0.59307085,82830.0,82829.0,1.1e-07]
["bitfinex","BTCUSD",1741855112814,0.56807085,82830.0,82829.0,1.1e-07]
["bitfinex","BTCUSD",1741855113969,0.553551,82823.0,82822.0,7.1e-07]
["bitfinex","BTCUSD",1741855114174,0.699111,82823.0,82822.0,7.1e-07]
["bitfinex","BTCUSD",1741855114320,0.71365185,82823.0,82822.0,7.1e-07]
["bitfinex","BTCUSD",1741855115575,0.704111,82823.0,82822.0,7.1e-07]
["bitfinex","BTCUSD",1741855118176,0.71865185,82823.0,82817.0,0.0001694]
["bitfinex","BTCUSD",1741855118406,0.553619,82801.0,82800.0,0.09804847]
["bitfinex","BTCUSD",1741855118561,0.553619,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855119755,0.3,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855120074,0.31891854,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855120278,0.31991854,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855121040,0.33199554,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855121205,0.33299554,82801.0,82800.0,0.09846565]
["bitfinex","BTCUSD",1741855121796,0.33299554,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855122870,0.314077,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855124641,0.34147738,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855125048,0.34047738,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855125470,0.34347738,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855125905,0.316077,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855126133,0.315077,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855127114,0.33399738,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855127841,0.33699738,82801.0,82800.0,0.09863525]
["bitfinex","BTCUSD",1741855128248,0.33699738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855129264,0.33399738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855129576,0.33899738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855129915,0.33599738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855130053,0.33099738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855130260,0.33599738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855130673,0.48159738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855131068,0.48659738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855131534,0.47659738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855131661,0.48159738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855131893,0.48659738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855133084,0.34099738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855133315,0.48659738,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855134697,0.48693658,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855136043,0.02925958,82801.0,82800.0,0.09813525]
["bitfinex","BTCUSD",1741855136248,0.02925958,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855136371,0.0224162,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855136772,0.3224162,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855137148,0.0174162,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855137306,0.0103392,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855137499,0.0053392,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855137802,0.0103392,82801.0,82800.0,0.40145725]
["bitfinex","BTCUSD",1741855137971,0.0103392,82801.0,82800.0,0.38938025]
["bitfinex","BTCUSD",1741855138322,0.0053392,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855138528,0.0023392,82801.0,82800.0,0.14783525]
["bitfinex","BTCUSD",1741855138728,0.0023392,82801.0,82800.0,0.15991225]
["bitfinex","BTCUSD",1741855139360,0.0212589,82801.0,82800.0,0.15991225]
["bitfinex","BTCUSD",1741855139572,0.0232589,82801.0,82800.0,0.24201225]
["bitfinex","BTCUSD",1741855140111,0.0043392,82801.0,82800.0,0.24201225]
["bitfinex","BTCUSD",1741855140317,0.0023392,82801.0,82800.0,1.74201225]
["bitfinex","BTCUSD",1741855140522,0.01891708,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1741855140728,0.01891708,82811.0,82810.0,0.382891]
["bitfinex","BTCUSD",1741855140929,0.01891708,82811.0,82810.0,0.380891]
["bitfinex","BTCUSD",1741855141780,0.01891708,82811.0,82810.0,0.378891]
["bitfinex","BTCUSD",1741855142189,0.01991708,82811.0,82810.0,0.378891]
["bitfinex","BTCUSD",1741855142551,0.01891708,82811.0,82810.0,0.378891]
["bitfinex","BTCUSD",1741855143982,0.01891708,82811.0,82810.0,0.379891]
["bitfinex","BTCUSD",1741855145247,0.01891708,82811.0,82810.0,0.49983319]
["bitfinex","BTCUSD",1741855145924,0.0003392,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855146366,0.0124112,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855147819,0.0134112,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855148394,0.0013392,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855149297,0.5437942,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855151502,0.5558662,82831.0,82830.0,0.0471]
["bitfinex","BTCUSD",1741855152458,0.253561,82820.0,82819.0,0.0777]
["bitfinex","BTCUSD",1741855152658,0.012075,82811.0,82810.0,0.0001696]
["bitfinex","BTCUSD",1741855152860,0.553588,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855155451,0.553588,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855155661,0.556588,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855156000,0.556588,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855156166,0.57850657,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855158382,0.57884577,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855159087,0.32525777,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855159913,0.33433277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855160255,0.33133277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855160383,0.33733277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855160766,0.33433277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855161328,0.33533277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855161833,0.32025777,82811.0,82810.0,0.24210278]
["bitfinex","BTCUSD",1741855162029,0.32125777,82811.0,82810.0,0.24210278]
["bitfinex","BTCUSD",1741855162539,0.32125777,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855163388,0.33333277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855165873,0.32125777,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855166612,0.33333277,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855168702,0.32125777,82811.0,82810.0,0.01266178]
["bitfinex","BTCUSD",1741855168996,0.02125777,82811.0,82810.0,0.01266178]
["bitfinex","BTCUSD",1741855169951,0.02125777,82811.0,82810.0,0.06106178]
["bitfinex","BTCUSD",1741855169952,0.0023392,82811.0,82810.0,0.06106178]
["bitfinex","BTCUSD",1741855170163,0.0023392,82811.0,82810.0,0.18221155]
["bitfinex","BTCUSD",1741855170717,0.0023392,82811.0,82810.0,1.68221155]
["bitfinex","BTCUSD",1741855170921,0.0023392,82811.0,82810.0,1.68100397]
["bitfinex","BTCUSD",1741855171150,0.0013392,82811.0,82810.0,1.68100397]
["bitfinex","BTCUSD",1741855171907,0.0013392,82811.0,82810.0,1.68300397]
["bitfinex","BTCUSD",1741855172737,0.0003392,82811.0,82810.0,1.68300397]
["bitfinex","BTCUSD",1741855172943,0.0013392,82811.0,82810.0,1.68500397]
["bitfinex","BTCUSD",1741855173146,0.0013392,82811.0,82810.0,0.05298678]
["bitfinex","BTCUSD",1741855173352,0.0013392,82811.0,82810.0,0.05098678]
["bitfinex","BTCUSD",1741855173550,0.2549272,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855173761,0.2559272,82811.0,82810.0,0.00458678]
["bitfinex","BTCUSD",1741855174196,0.2549272,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855174520,0.0013392,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855174725,0.5549272,82811.0,82810.0,0.00458678]
["bitfinex","BTCUSD",1741855175066,0.6291272,82811.0,82810.0,0.00058678]
["bitfinex","BTCUSD",1741855175490,0.64366805,82811.0,82810.0,0.00258678]
["bitfinex","BTCUSD",1741855175899,1.04840011,82811.0,82810.0,7.8e-07]
["bitfinex","BTCUSD",1741855176393,1.06732031,82811.0,82810.0,7.8e-07]
["bitfinex","BTCUSD",1741855177350,1.07232031,82811.0,82810.0,7.8e-07]
["bitfinex","BTCUSD",1741855177753,0.98257946,82811.0,82810.0,7.8e-07]
["bitfinex","BTCUSD",1741855180909,0.553619,82801.0,82800.0,0.07571885]
["bitfinex","BTCUSD",1741855181107,0.553619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855181624,0.57253911,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855183099,0.555619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855183733,0.558619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855183929,0.556619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855184139,0.553619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855184513,0.556619,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855185147,0.57115985,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855185325,0.57415985,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855186274,0.59308101,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855186782,0.59008101,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855186953,0.59308101,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855187351,0.59008101,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855187982,0.57554016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855188181,0.42102016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855188520,0.72102016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855188720,0.72402016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855188992,0.72102016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855189194,0.71802016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855189411,0.72402016,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855189619,0.32192116,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855189800,0.02192116,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855190386,0.02492116,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855190800,0.02192116,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855191007,0.32192116,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855191834,0.33399816,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855192193,0.33499816,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855192428,0.33199816,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855192630,0.33299816,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855193055,0.02092116,82801.0,82800.0,0.08792088]
["bitfinex","BTCUSD",1741855193648,0.02125976,82801.0,82800.0,0.08792088]
["bitfinex","BTCUSD",1741855193841,0.02025976,82801.0,82800.0,0.08792088]
["bitfinex","BTCUSD",1741855194048,0.01925976,82801.0,82800.0,0.08792088]
["bitfinex","BTCUSD",1741855194444,0.01925976,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855194647,0.03133676,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855194849,0.33133676,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855196410,0.33433676,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855196560,0.33633676,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855198123,0.33633676,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855200498,0.3174156,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855203850,0.33633673,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855204434,0.41773673,82801.0,82800.0,0.07584388]
["bitfinex","BTCUSD",1741855204652,0.553647,82792.0,82791.0,1e-06]
["bitfinex","BTCUSD",1741855204860,0.64960285,82787.0,82786.0,4e-07]
["bitfinex","BTCUSD",1741855205062,0.67460285,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855206098,0.69960285,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855206528,2.39700441,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855206706,2.42730782,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855206925,2.43230782,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855207130,2.45123784,82787.0,82786.0,8.5e-07]
["bitfinex","BTCUSD",1741855207558,0.553754,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855207809,1.10393119,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855208015,1.09184819,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855208343,1.10393119,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855208467,1.12286259,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855209395,0.88119159,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855209802,1.12286259,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855210224,1.12386259,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855210802,0.87010859,82757.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741855211022,0.02197653,82757.0,82756.0,0.2539264]
["bitfinex","BTCUSD",1741855211201,0.02197653,82757.0,82756.0,0.3812264]
["bitfinex","BTCUSD",1741855211609,0.02197653,82757.0,82756.0,1.8812264]
["bitfinex","BTCUSD",1741855212442,0.02197653,82757.0,82756.0,1.5476694]
["bitfinex","BTCUSD",1741855212443,0.57573053,82757.0,82756.0,1.5476694]
["bitfinex","BTCUSD",1741855212624,0.57573053,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855212833,0.55679913,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855213602,0.25679913,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855216238,0.27573188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855217072,0.27473188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855217620,0.27273188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855217976,0.28073188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855218592,0.27573188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855218743,0.27973188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855219356,0.27273188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855219755,0.27473188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855219956,0.27673188,82757.0,82756.0,0.0001694]
["bitfinex","BTCUSD",1741855220926,0.27673188,82757.0,82747.0,8e-07]
["bitfinex","BTCUSD",1741855220927,0.553781,82748.0,82747.0,8e-07]
["bitfinex","BTCUSD",1741855221075,0.79116185,82748.0,82747.0,8e-07]
["bitfinex","BTCUSD",1741855221308,0.79116185,82748.0,82739.0,3e-07]
["bitfinex","BTCUSD",1741855221309,0.578807,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1741855221508,0.98353906,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1741855221852,0.95853906,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1741855222055,0.99807991,82740.0,82739.0,3e-07]
["bitfinex","BTCUSD",1741855222441,0.99807991,82740.0,82727.0,0.0001696]
["bitfinex","BTCUSD",1741855222442,0.56838385,82728.0,82727.0,9e-07]
["bitfinex","BTCUSD",1741855222839,2.16571591,82728.0,82727.0,9e-07]
["bitfinex","BTCUSD",1741855223071,0.59341485,82718.0,82717.0,8.8e-07]
["bitfinex","BTCUSD",1741855223181,0.59341485,82718.0,82714.0,2.6e-07]
["bitfinex","BTCUSD",1741855223182,0.553883,82715.0,82714.0,2.6e-07]
["bitfinex","BTCUSD",1741855223406,0.553883,82715.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741855223407,0.3,82701.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741855223644,0.3,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741855223882,0.012092,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741855224083,0.3,82698.0,82690.0,0.253959]
["bitfinex","BTCUSD",1741855224303,0.253954,82692.0,82685.0,0.241961]
["bitfinex","BTCUSD",1741855224506,0.253954,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855224507,0.553954,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855224705,0.699394,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855224931,0.73068852,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855225130,0.71393485,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855225282,1.32580944,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855225482,1.14738336,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855225682,1.17920206,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855225887,0.95868606,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855226091,1.13761238,82692.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741855226299,1.34391238,82692.0,82691.0,6.3e-07]
["bitfinex","BTCUSD",1741855226552,2.25291238,82692.0,82691.0,6.3e-07]
["bitfinex","BTCUSD",1741855226699,2.25591238,82692.0,82691.0,6.3e-07]
["bitfinex","BTCUSD",1741855227108,0.578971,82686.0,82685.0,6.3e-07]
["bitfinex","BTCUSD",1741855227316,0.59351185,82686.0,82685.0,6.3e-07]
["bitfinex","BTCUSD",1741855227520,0.553984,82682.0,82681.0,1e-08]
["bitfinex","BTCUSD",1741855227721,0.95871606,82682.0,82681.0,1e-08]
["bitfinex","BTCUSD",1741855227926,1.11873691,82682.0,82681.0,1e-08]
["bitfinex","BTCUSD",1741855228126,1.14373691,82682.0,82681.0,1e-08]
["bitfinex","BTCUSD",1741855228335,1.14373691,82682.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855228336,0.554037,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855228534,0.699517,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855229204,0.71405785,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855229562,0.73342392,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855229759,0.71888307,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855230301,0.71888307,82665.0,82661.0,0.01393538]
["bitfinex","BTCUSD",1741855230302,0.31936607,82665.0,82661.0,0.01393538]
["bitfinex","BTCUSD",1741855230468,0.31936607,82665.0,82661.0,0.00183838]
["bitfinex","BTCUSD",1741855230663,0.31936607,82665.0,82661.0,0.01393538]
["bitfinex","BTCUSD",1741855230976,0.31936607,82665.0,82663.0,1.741945]
["bitfinex","BTCUSD",1741855230977,0.01936607,82665.0,82663.0,1.741945]
["bitfinex","BTCUSD",1741855231197,0.01936607,82665.0,82664.0,0.0122663]
["bitfinex","BTCUSD",1741855231807,0.01936607,82665.0,82664.0,1.6347663]
["bitfinex","BTCUSD",1741855232211,0.00041462,82665.0,82664.0,1.6347663]
["bitfinex","BTCUSD",1741855234209,0.00141462,82665.0,82664.0,1.6347663]
["bitfinex","BTCUSD",1741855234404,0.00141462,82665.0,82664.0,1.5579663]
["bitfinex","BTCUSD",1741855235651,0.00241462,82665.0,82664.0,1.5579663]
["bitfinex","BTCUSD",1741855237819,6.2e-07,82665.0,82664.0,1.6375663]
["bitfinex","BTCUSD",1741855238011,0.25393,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741855238212,0.012092,82695.0,82694.0,0.00012515]
["bitfinex","BTCUSD",1741855238352,0.553947,82695.0,82694.0,0.00012515]
["bitfinex","BTCUSD",1741855238555,0.253947,82695.0,82694.0,0.00012515]
["bitfinex","BTCUSD",1741855238899,0.553947,82695.0,82694.0,0.00012515]
["bitfinex","BTCUSD",1741855240364,0.56848785,82695.0,82694.0,0.00012515]
["bitfinex","BTCUSD",1741855240620,1.07931991,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855240818,2.32688898,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855241027,2.20992809,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855241273,2.23492809,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855241689,2.23192809,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855241857,2.23851284,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855242468,2.23351284,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855242617,2.35047373,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855242818,2.35547373,82695.0,82694.0,1.5e-07]
["bitfinex","BTCUSD",1741855243020,0.56857785,82665.0,82664.0,0.0001693]
["bitfinex","BTCUSD",1741855243219,1.12024651,82665.0,82664.0,0.00029341]
["bitfinex","BTCUSD",1741855243447,1.12024651,82665.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855243448,0.55407,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855243649,0.55551006,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855243821,0.30144006,82654.0,82653.0,0.25591138]
["bitfinex","BTCUSD",1741855244040,0.31353806,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855245057,0.32016616,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855245280,0.33470701,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855245467,0.32016616,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855246304,0.33470701,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855246451,0.32016616,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855246675,0.33912033,82654.0,82653.0,0.00183838]
["bitfinex","BTCUSD",1741855247039,0.33912033,82654.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741855247040,0.242067,82622.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741855247242,0.242067,82622.0,82615.0,0.01394238]
["bitfinex","BTCUSD",1741855247243,0.012103,82622.0,82615.0,0.00183838]
["bitfinex","BTCUSD",1741855247449,0.00803785,82621.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741855247662,0.00803785,82621.0,82615.0,0.01394238]
["bitfinex","BTCUSD",1741855247663,0.00803785,82621.0,82615.0,0.00183838]
["bitfinex","BTCUSD",1741855247873,0.00803785,82621.0,82619.0,0.254175]
["bitfinex","BTCUSD",1741855248026,0.01895912,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741855248427,0.01895912,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741855248428,0.01908337,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1741855250245,0.01908337,82620.0,82619.0,1.754178]
["bitfinex","BTCUSD",1741855253313,0.00012425,82620.0,82619.0,1.754178]
["bitfinex","BTCUSD",1741855253715,2.5e-07,82620.0,82619.0,1.802278]
["bitfinex","BTCUSD",1741855255874,0.31895669,82653.0,82652.0,0.254076]
["bitfinex","BTCUSD",1741855256011,0.399559,82665.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741855256214,0.399559,82665.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741855256215,0.012095,82673.0,82667.0,0.241932]
["bitfinex","BTCUSD",1741855256414,0.012097,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741855256651,0.012097,82662.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741855256652,0.312097,82659.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741855256844,0.254051,82661.0,82653.0,0.254071]
["bitfinex","BTCUSD",1741855257044,0.012097,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1741855257262,0.012097,82661.0,82655.0,0.241967]
["bitfinex","BTCUSD",1741855257404,0.005,82665.0,82664.0,0.011097]
["bitfinex","BTCUSD",1741855257614,0.012096,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741855257809,0.3,82669.0,82665.0,0.252035]
["bitfinex","BTCUSD",1741855258013,0.012097,82663.0,82649.0,0.241984]
["bitfinex","BTCUSD",1741855258204,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741855258412,0.012099,82651.0,82645.0,0.241997]
["bitfinex","BTCUSD",1741855258611,0.012099,82647.0,82641.0,0.242009]
["bitfinex","BTCUSD",1741855258810,0.012099,82645.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741855259029,0.241998,82646.0,82641.0,0.24201]
["bitfinex","BTCUSD",1741855259226,0.012099,82651.0,82645.0,0.254095]
["bitfinex","BTCUSD",1741855259432,0.254084,82650.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741855259632,0.27303785,82650.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741855259859,0.012099,82645.0,82640.0,0.242013]
["bitfinex","BTCUSD",1741855260060,0.3,82648.0,82643.0,0.242003]
["bitfinex","BTCUSD",1741855260262,0.012099,82645.0,82641.0,0.002]
["bitfinex","BTCUSD",1741855260469,0.012099,82645.0,82612.0,0.0478]
["bitfinex","BTCUSD",1741855260470,0.012101,82636.0,82630.0,0.254144]
["bitfinex","BTCUSD",1741855260669,0.0121,82639.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741855261102,0.254117,82639.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741855261336,0.01895707,82638.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741855261531,0.01895707,82638.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741855261705,0.01895707,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741855262506,0.01895707,82638.0,82636.0,0.289224]
["bitfinex","BTCUSD",1741855262706,0.01895707,82638.0,82636.0,0.0472]
["bitfinex","BTCUSD",1741855262886,0.01895707,82638.0,82636.0,0.289223]
["bitfinex","BTCUSD",1741855263090,0.01895707,82638.0,82637.0,0.014101]
["bitfinex","BTCUSD",1741855263304,0.01895707,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741855264294,0.01895707,82638.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741855264295,0.012101,82633.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741855264495,0.012101,82632.0,82626.0,0.254153]
["bitfinex","BTCUSD",1741855264723,0.3,82636.0,82631.0,0.254139]
["bitfinex","BTCUSD",1741855264970,0.3,82636.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741855265174,0.24203,82635.0,82629.0,0.254147]
["bitfinex","BTCUSD",1741855265379,0.012102,82626.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741855265572,0.012102,82627.0,82620.0,0.254173]
["bitfinex","BTCUSD",1741855265728,0.254147,82629.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741855266099,0.012104,82615.0,82608.0,0.0001694]
["bitfinex","BTCUSD",1741855266406,0.55419,82615.0,82608.0,0.0001694]
["bitfinex","BTCUSD",1741855267011,0.3,82615.0,82609.0,0.242101]
["bitfinex","BTCUSD",1741855267222,0.3,82615.0,82612.0,0.254198]
["bitfinex","BTCUSD",1741855267415,0.3,82615.0,82614.0,0.00658432]
["bitfinex","BTCUSD",1741855267644,0.312104,82615.0,82614.0,0.00658432]
["bitfinex","BTCUSD",1741855267848,0.33106481,82615.0,82614.0,0.00658432]
["bitfinex","BTCUSD",1741855268081,0.33206481,82615.0,82614.0,0.01158432]
["bitfinex","BTCUSD",1741855268729,0.31896081,82615.0,82614.0,0.01868832]
["bitfinex","BTCUSD",1741855268955,0.01896081,82615.0,82614.0,0.01268832]
["bitfinex","BTCUSD",1741855269491,0.01896081,82615.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855270093,0.01896081,82615.0,82614.0,0.00258432]
["bitfinex","BTCUSD",1741855270722,0.31896081,82615.0,82614.0,0.00258432]
["bitfinex","BTCUSD",1741855270924,0.31896081,82615.0,82614.0,0.01768832]
["bitfinex","BTCUSD",1741855271303,0.31896081,82615.0,82614.0,0.01468832]
["bitfinex","BTCUSD",1741855271738,0.31896081,82615.0,82614.0,0.01568832]
["bitfinex","BTCUSD",1741855271936,0.01896081,82615.0,82614.0,0.01568832]
["bitfinex","BTCUSD",1741855272178,0.012101,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741855272379,0.012103,82623.0,82614.0,0.00158432]
["bitfinex","BTCUSD",1741855272522,0.254177,82620.0,82614.0,0.00258432]
["bitfinex","BTCUSD",1741855272719,0.012103,82619.0,82614.0,0.00158432]
["bitfinex","BTCUSD",1741855272919,0.25418,82619.0,82614.0,0.00158432]
["bitfinex","BTCUSD",1741855273123,0.012102,82630.0,82623.0,0.24206]
["bitfinex","BTCUSD",1741855273452,0.242072,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741855273606,0.012103,82621.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855273806,0.012103,82619.0,82614.0,0.00158432]
["bitfinex","BTCUSD",1741855274011,0.012103,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741855274216,0.012102,82630.0,82624.0,0.242058]
["bitfinex","BTCUSD",1741855274733,0.012102,82629.0,82624.0,0.254161]
["bitfinex","BTCUSD",1741855274966,0.012102,82628.0,82615.0,0.242085]
["bitfinex","BTCUSD",1741855275162,0.242081,82617.0,82614.0,0.00158432]
["bitfinex","BTCUSD",1741855275371,0.012104,82615.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855275585,0.012103,82620.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855275947,0.55419,82616.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855276164,0.012104,82615.0,82614.0,0.00058432]
["bitfinex","BTCUSD",1741855276791,0.012104,82615.0,82614.0,3.2e-07]
["bitfinex","BTCUSD",1741855276792,0.74226842,82615.0,82614.0,3.2e-07]
["bitfinex","BTCUSD",1741855276942,0.41036642,82615.0,82614.0,3.2e-07]
["bitfinex","BTCUSD",1741855277148,0.40594485,82615.0,82614.0,3.2e-07]
["bitfinex","BTCUSD",1741855277348,0.57043104,82615.0,82614.0,0.00200032]
["bitfinex","BTCUSD",1741855277555,0.42491104,82615.0,82614.0,0.00200032]
["bitfinex","BTCUSD",1741855277904,0.41037019,82615.0,82614.0,3.2e-07]
["bitfinex","BTCUSD",1741855278106,0.33607019,82615.0,82614.0,0.00100032]
["bitfinex","BTCUSD",1741855278277,0.58315619,82615.0,82614.0,0.00100032]
["bitfinex","BTCUSD",1741855278445,0.32896619,82615.0,82614.0,0.00100032]
["bitfinex","BTCUSD",1741855278643,0.02896619,82615.0,82614.0,0.00100032]
["bitfinex","BTCUSD",1741855278888,0.26605219,82615.0,82614.0,0.00100032]
["bitfinex","BTCUSD",1741855279124,0.27815619,82615.0,82614.0,0.00116992]
["bitfinex","BTCUSD",1741855279684,0.01896619,82615.0,82614.0,0.00016992]
["bitfinex","BTCUSD",1741855279898,0.01896619,82615.0,82614.0,0.00116992]
["bitfinex","BTCUSD",1741855279899,0.02396619,82615.0,82614.0,0.00116992]
["bitfinex","BTCUSD",1741855280091,0.02396619,82615.0,82614.0,0.01327392]
["bitfinex","BTCUSD",1741855280318,0.02896619,82615.0,82614.0,0.01227392]
["bitfinex","BTCUSD",1741855280562,0.03296619,82615.0,82614.0,0.01227392]
["bitfinex","BTCUSD",1741855280970,0.01896619,82615.0,82614.0,0.01227392]
["bitfinex","BTCUSD",1741855282248,0.01896619,82615.0,82614.0,0.01527392]
["bitfinex","BTCUSD",1741855282642,0.01896619,82615.0,82614.0,0.00316992]
["bitfinex","BTCUSD",1741855282842,0.254176,82620.0,82614.0,0.00416992]
["bitfinex","BTCUSD",1741855283026,0.012103,82620.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741855283225,0.34853792,82625.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741855283435,0.10648092,82625.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741855283605,0.31896177,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741855283811,0.3,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741855284049,0.42369153,82653.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741855284262,0.42369153,82653.0,82647.0,0.254091]
["bitfinex","BTCUSD",1741855284492,0.42369153,82653.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741855284702,0.012098,82656.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741855284899,0.241966,82656.0,82649.0,0.241984]
["bitfinex","BTCUSD",1741855285103,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741855285304,0.012098,82657.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741855285516,0.0003392,82665.0,82627.0,0.14752]
["bitfinex","BTCUSD",1741855285517,0.0121,82643.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741855285720,0.241987,82649.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741855285721,0.0121,82644.0,82637.0,0.254121]
["bitfinex","BTCUSD",1741855285921,0.254101,82644.0,82637.0,0.254121]
["bitfinex","BTCUSD",1741855286099,0.241998,82646.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741855286298,0.012099,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741855286529,0.254142,82631.0,82625.0,0.242055]
["bitfinex","BTCUSD",1741855286736,0.0121,82644.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741855286940,0.254104,82643.0,82637.0,0.013101]
["bitfinex","BTCUSD",1741855287532,0.012099,82650.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741855287657,0.012099,82649.0,82640.0,0.0131]
["bitfinex","BTCUSD",1741855287857,0.3,82649.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741855288043,0.01895711,82648.0,82644.0,0.254101]
["bitfinex","BTCUSD",1741855288250,0.01895711,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741855288821,0.01895711,82648.0,82640.0,0.254111]
["bitfinex","BTCUSD",1741855288822,0.012099,82645.0,82640.0,0.254111]
["bitfinex","BTCUSD",1741855289019,0.242006,82643.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741855289235,0.242013,82641.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741855289379,0.0121,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741855289574,0.242006,82643.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741855289779,0.0121,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741855289979,0.0121,82642.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741855290181,0.03105743,82642.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741855290382,0.03105743,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741855290599,0.25411,82641.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741855290806,0.25411,82641.0,82635.0,0.256129]
["bitfinex","BTCUSD",1741855291002,0.25411,82641.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741855291209,0.0121,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741855291406,0.03105743,82642.0,82637.0,0.258122]
["bitfinex","BTCUSD",1741855291649,0.03105743,82642.0,82637.0,0.256122]
["bitfinex","BTCUSD",1741855291855,0.01895743,82642.0,82637.0,0.256122]
["bitfinex","BTCUSD",1741855292025,0.01895743,82642.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741855292232,0.01895743,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741855292926,0.01895743,82642.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741855293127,0.01895743,82642.0,82639.0,0.254116]
["bitfinex","BTCUSD",1741855293327,0.01895743,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1741855294014,0.01895743,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741855294207,0.01895743,82642.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741855294519,0.01895743,82642.0,82637.0,0.254123]
["bitfinex","BTCUSD",1741855294848,0.01895743,82642.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741855295218,0.01895743,82642.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741855295556,0.01895743,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1741855295783,0.242014,82640.0,82633.0,0.254133]
["bitfinex","BTCUSD",1741855295939,0.27306543,82642.0,82635.0,0.254129]
["bitfinex","BTCUSD",1741855296144,0.27306543,82642.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741855296476,0.03105743,82642.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741855296695,0.01895743,82642.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741855296897,0.01895743,82642.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741855297129,0.01895743,82642.0,82640.0,0.25411]
["bitfinex","BTCUSD",1741855297267,0.01895743,82642.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741855297603,0.01895743,82642.0,82640.0,0.25411]
["bitfinex","BTCUSD",1741855298386,0.01895743,82642.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741855298590,0.01895743,82642.0,82641.0,0.01330999]
["bitfinex","BTCUSD",1741855298811,0.0003394,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1741855299472,0.0003394,82643.0,82642.0,1.754107]
["bitfinex","BTCUSD",1741855300082,0.0003394,82643.0,82642.0,1.757107]
["bitfinex","BTCUSD",1741855300787,0.0003394,82643.0,82642.0,1.910987]
["bitfinex","BTCUSD",1741855300988,0.0003394,82643.0,82642.0,0.410987]
["bitfinex","BTCUSD",1741855301559,0.0003394,82643.0,82642.0,0.53092919]
["bitfinex","BTCUSD",1741855301747,0.0003394,82643.0,82642.0,0.410987]
["bitfinex","BTCUSD",1741855302551,0.0003394,82643.0,82642.0,0.257107]
["bitfinex","BTCUSD",1741855302757,0.0003394,82643.0,82642.0,0.407907]
["bitfinex","BTCUSD",1741855303383,0.0003394,82643.0,82642.0,0.411907]
["bitfinex","BTCUSD",1741855303742,0.0003394,82643.0,82642.0,0.408907]
["bitfinex","BTCUSD",1741855304124,0.0003394,82643.0,82642.0,0.411907]
["bitfinex","BTCUSD",1741855304930,0.0003394,82643.0,82642.0,0.407907]
["bitfinex","BTCUSD",1741855305076,0.0003394,82643.0,82642.0,0.410907]
["bitfinex","BTCUSD",1741855305685,0.0003394,82643.0,82642.0,0.404907]
["bitfinex","BTCUSD",1741855305888,0.0003394,82643.0,82642.0,0.52784919]
["bitfinex","BTCUSD",1741855306101,8e-07,82644.0,82643.0,0.1151]
["bitfinex","BTCUSD",1741855306302,8e-07,82644.0,82643.0,0.26125182]
["bitfinex","BTCUSD",1741855306531,0.24188,82686.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741855306710,0.3,82685.0,82654.0,0.1332497]
["bitfinex","BTCUSD",1741855307114,0.541884,82685.0,82654.0,0.3752217]
["bitfinex","BTCUSD",1741855307327,0.25398,82684.0,82654.0,1.87401219]
["bitfinex","BTCUSD",1741855307679,0.25398,82684.0,82654.0,1.88001219]
["bitfinex","BTCUSD",1741855308099,0.253985,82682.0,82654.0,1.92871219]
["bitfinex","BTCUSD",1741855308301,0.25398,82684.0,82654.0,1.92871219]
["bitfinex","BTCUSD",1741855308724,0.012094,82682.0,82654.0,1.93471219]
["bitfinex","BTCUSD",1741855308933,0.01895092,82666.0,82654.0,1.93471219]
["bitfinex","BTCUSD",1741855309391,0.01895092,82666.0,82654.0,2.08495219]
["bitfinex","BTCUSD",1741855313327,0.01895092,82666.0,82654.0,0.58495219]
["bitfinex","BTCUSD",1741855313787,0.01895092,82666.0,82654.0,2.08495219]
["bitfinex","BTCUSD",1741855314909,5.2e-07,82655.0,82654.0,2.08495219]
["bitfinex","BTCUSD",1741855315120,5.2e-07,82655.0,82654.0,2.10995219]
["bitfinex","BTCUSD",1741855315121,9.2e-07,82655.0,82654.0,2.10995219]
["bitfinex","BTCUSD",1741855315322,9.2e-07,82655.0,82654.0,2.14949304]
["bitfinex","BTCUSD",1741855315560,9.2e-07,82655.0,82654.0,2.22869304]
["bitfinex","BTCUSD",1741855316070,9.2e-07,82655.0,82654.0,2.22269304]
["bitfinex","BTCUSD",1741855316272,1.2e-07,82665.0,82664.0,0.43444]
["bitfinex","BTCUSD",1741855316383,1.2e-07,82665.0,82664.0,1.33712304]
["bitfinex","BTCUSD",1741855316583,0.00012527,82665.0,82664.0,1.33712304]
["bitfinex","BTCUSD",1741855316830,2.7e-07,82665.0,82664.0,1.33712304]
["bitfinex","BTCUSD",1741855317409,2.7e-07,82665.0,82664.0,2.83712304]
["bitfinex","BTCUSD",1741855318209,2.7e-07,82665.0,82664.0,2.84912304]
["bitfinex","BTCUSD",1741855320444,2.7e-07,82665.0,82664.0,2.93434219]
["bitfinex","BTCUSD",1741855320646,2.7e-07,82665.0,82664.0,2.95934219]
["bitfinex","BTCUSD",1741855321026,2.7e-07,82665.0,82664.0,3.19888304]
["bitfinex","BTCUSD",1741855321209,2.7e-07,82665.0,82664.0,3.15934219]
["bitfinex","BTCUSD",1741855321414,2.7e-07,82665.0,82664.0,3.17388304]
["bitfinex","BTCUSD",1741855321653,2.7e-07,82665.0,82664.0,3.19888304]
["bitfinex","BTCUSD",1741855321915,2.7e-07,82665.0,82664.0,3.19288304]
["bitfinex","BTCUSD",1741855322118,2.7e-07,82665.0,82664.0,3.18688304]
["bitfinex","BTCUSD",1741855322265,3.3e-07,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1741855322494,0.0003394,82704.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741855322667,0.00046428,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1741855323201,0.00046428,82695.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741855323410,0.00046428,82695.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741855323587,0.00046428,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741855325559,0.00046428,82695.0,82694.0,0.014092]
["bitfinex","BTCUSD",1741855326499,0.01255628,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1741855327504,0.01255628,82695.0,82694.0,0.001]
["bitfinex","BTCUSD",1741855327712,0.012093,82692.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741855327909,0.253956,82692.0,82686.0,0.25397]
["bitfinex","BTCUSD",1741855328124,0.253956,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741855328125,0.241868,82690.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741855328472,0.00046428,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741855328668,0.00046428,82695.0,82693.0,0.253948]
["bitfinex","BTCUSD",1741855328830,0.00046428,82695.0,82692.0,0.241861]
["bitfinex","BTCUSD",1741855329240,0.25441028,82695.0,82688.0,0.24187]
["bitfinex","BTCUSD",1741855329665,0.25441028,82695.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741855329666,0.253949,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741855329880,0.241863,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741855330060,0.241868,82690.0,82684.0,0.241882]
["bitfinex","BTCUSD",1741855330679,0.253961,82690.0,82685.0,0.24188]
["bitfinex","BTCUSD",1741855330882,0.253961,82690.0,82684.0,0.253976]
["bitfinex","BTCUSD",1741855331163,0.012096,82668.0,82664.0,0.0001692]
["bitfinex","BTCUSD",1741855331340,0.254037,82665.0,82664.0,0.0001692]
["bitfinex","BTCUSD",1741855331481,0.3,82665.0,82664.0,0.0001692]
["bitfinex","BTCUSD",1741855331831,0.3,82665.0,82664.0,0.2542092]
["bitfinex","BTCUSD",1741855332090,0.31895118,82665.0,82664.0,0.2542092]
["bitfinex","BTCUSD",1741855332296,0.3799,82693.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741855332474,0.3799,82693.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741855332475,0.241885,82684.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741855332676,0.3,82685.0,82679.0,0.253993]
["bitfinex","BTCUSD",1741855332826,0.253978,82684.0,82677.0,0.241902]
["bitfinex","BTCUSD",1741855333024,0.253989,82681.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741855333251,0.241917,82673.0,82670.0,0.1496]
["bitfinex","BTCUSD",1741855333457,0.241884,82684.0,82670.0,0.1496]
["bitfinex","BTCUSD",1741855333458,0.253978,82684.0,82678.0,0.241902]
["bitfinex","BTCUSD",1741855333674,0.253984,82683.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741855333998,0.012094,82684.0,82680.0,0.241895]
["bitfinex","BTCUSD",1741855334577,0.253981,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741855335003,0.253981,82684.0,82673.0,0.254011]
["bitfinex","BTCUSD",1741855335004,0.012092,82698.0,82693.0,0.241856]
["bitfinex","BTCUSD",1741855335330,0.3,82701.0,82693.0,0.253948]
["bitfinex","BTCUSD",1741855335535,0.241807,82711.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741855335766,0.241811,82710.0,82694.0,0.0133011]
["bitfinex","BTCUSD",1741855335936,0.10648092,82713.0,82710.0,0.241807]
["bitfinex","BTCUSD",1741855336139,0.10648092,82713.0,82703.0,0.012091]
["bitfinex","BTCUSD",1741855336140,0.01209,82707.0,82702.0,0.14928]
["bitfinex","BTCUSD",1741855336368,0.253928,82701.0,82696.0,0.14928]
["bitfinex","BTCUSD",1741855336566,0.3,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741855336567,0.312091,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741855336687,0.3,82703.0,82700.0,0.241836]
["bitfinex","BTCUSD",1741855337134,0.3,82703.0,82700.0,0.239836]
["bitfinex","BTCUSD",1741855337334,0.553919,82704.0,82698.0,0.253933]
["bitfinex","BTCUSD",1741855337534,0.012091,82703.0,82698.0,0.253933]
["bitfinex","BTCUSD",1741855337783,0.012091,82703.0,82698.0,0.252933]
["bitfinex","BTCUSD",1741855337957,0.012091,82703.0,82700.0,0.001]
["bitfinex","BTCUSD",1741855338385,0.541828,82704.0,82699.0,0.25393]
["bitfinex","BTCUSD",1741855338582,0.012088,82721.0,82716.0,0.241789]
["bitfinex","BTCUSD",1741855338758,0.00012506,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741855338948,0.00012506,82721.0,82717.0,0.253874]
["bitfinex","BTCUSD",1741855339144,0.3,82720.0,82714.0,0.253884]
["bitfinex","BTCUSD",1741855339389,0.553869,82720.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741855339707,0.3,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741855339907,0.54179,82717.0,82712.0,0.241801]
["bitfinex","BTCUSD",1741855340886,0.03103032,82719.0,82713.0,0.253886]
["bitfinex","BTCUSD",1741855341159,0.012089,82718.0,82714.0,0.241794]
["bitfinex","BTCUSD",1741855341536,0.253877,82717.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741855342976,0.253877,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741855342977,0.01894122,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741855343589,0.00012506,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741855344117,0.01221306,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741855344805,0.00012506,82721.0,82716.0,0.253877]
["bitfinex","BTCUSD",1741855344963,0.00012506,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1741855345162,0.00012506,82721.0,82720.0,0.001]
["bitfinex","BTCUSD",1741855345917,0.55398906,82721.0,82720.0,0.001]
["bitfinex","BTCUSD",1741855346343,0.30012506,82721.0,82720.0,0.243779]
["bitfinex","BTCUSD",1741855346628,0.31906659,82721.0,82720.0,0.254867]
["bitfinex","BTCUSD",1741855347841,0.31906659,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741855348388,0.01906659,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1741855349511,0.01906659,82721.0,82720.0,0.242779]
["bitfinex","BTCUSD",1741855349719,0.01906659,82721.0,82720.0,0.013088]
["bitfinex","BTCUSD",1741855350176,0.01906659,82721.0,82720.0,0.015088]
["bitfinex","BTCUSD",1741855350540,0.01906659,82721.0,82720.0,0.01429665]
["bitfinex","BTCUSD",1741855350753,0.01906659,82721.0,82720.0,0.01329665]
["bitfinex","BTCUSD",1741855351312,0.01906659,82721.0,82720.0,0.13923884]
["bitfinex","BTCUSD",1741855351642,0.01906659,82721.0,82720.0,0.13623884]
["bitfinex","BTCUSD",1741855351847,0.01906659,82721.0,82720.0,0.13923884]
["bitfinex","BTCUSD",1741855352085,0.01906659,82721.0,82720.0,0.13623884]
["bitfinex","BTCUSD",1741855352432,0.01906659,82721.0,82720.0,0.13803019]
["bitfinex","BTCUSD",1741855352640,0.01906659,82721.0,82720.0,0.28447878]
["bitfinex","BTCUSD",1741855352837,0.01906659,82721.0,82720.0,0.28027019]
["bitfinex","BTCUSD",1741855353237,0.01906659,82721.0,82720.0,0.28327019]
["bitfinex","BTCUSD",1741855353655,0.01906659,82721.0,82720.0,0.28027019]
["bitfinex","BTCUSD",1741855353860,0.01906659,82721.0,82720.0,0.160328]
["bitfinex","BTCUSD",1741855354061,0.01906659,82721.0,82720.0,0.171328]
["bitfinex","BTCUSD",1741855354422,0.01906659,82721.0,82720.0,0.17253662]
["bitfinex","BTCUSD",1741855354993,0.01906659,82721.0,82720.0,0.171128]
["bitfinex","BTCUSD",1741855355959,0.01906659,82721.0,82720.0,0.160128]
["bitfinex","BTCUSD",1741855356323,0.01906659,82721.0,82720.0,0.163128]
["bitfinex","BTCUSD",1741855356925,0.01906659,82721.0,82720.0,0.160128]
["bitfinex","BTCUSD",1741855357122,0.01906659,82721.0,82720.0,0.164128]
["bitfinex","BTCUSD",1741855357360,0.01906659,82721.0,82720.0,1.664128]
["bitfinex","BTCUSD",1741855357561,0.01906659,82721.0,82720.0,1.667128]
["bitfinex","BTCUSD",1741855357997,0.01906659,82721.0,82720.0,1.664128]
["bitfinex","BTCUSD",1741855358201,0.01906659,82721.0,82720.0,1.667128]
["bitfinex","BTCUSD",1741855359133,0.01906659,82721.0,82720.0,1.78707019]
["bitfinex","BTCUSD",1741855359333,0.00012506,82721.0,82720.0,1.78707019]
["bitfinex","BTCUSD",1741855360173,0.00012506,82721.0,82720.0,1.78307019]
["bitfinex","BTCUSD",1741855360686,0.00012506,82721.0,82720.0,1.78607019]
["bitfinex","BTCUSD",1741855361020,0.00012506,82721.0,82720.0,1.660128]
["bitfinex","BTCUSD",1741855361193,0.00012506,82721.0,82720.0,1.666128]
["bitfinex","BTCUSD",1741855361395,0.00012506,82721.0,82720.0,1.660128]
["bitfinex","BTCUSD",1741855361823,0.00012506,82721.0,82720.0,1.665128]
["bitfinex","BTCUSD",1741855361999,0.00012506,82721.0,82720.0,1.660128]
["bitfinex","BTCUSD",1741855362413,0.00012506,82721.0,82720.0,1.670128]
["bitfinex","BTCUSD",1741855362592,0.00012506,82721.0,82720.0,1.666128]
["bitfinex","BTCUSD",1741855362793,0.00012506,82721.0,82720.0,1.660128]
["bitfinex","BTCUSD",1741855363040,0.00012506,82721.0,82720.0,1.78007019]
["bitfinex","BTCUSD",1741855363246,0.00012506,82721.0,82720.0,1.78407019]
["bitfinex","BTCUSD",1741855363982,0.00012506,82721.0,82720.0,2.55171019]
["bitfinex","BTCUSD",1741855364187,0.00012506,82721.0,82720.0,2.55471019]
["bitfinex","BTCUSD",1741855364731,0.00012506,82721.0,82720.0,2.434768]
["bitfinex","BTCUSD",1741855364951,0.00012506,82721.0,82720.0,2.431768]
["bitfinex","BTCUSD",1741855365277,0.00012506,82721.0,82720.0,2.436768]
["bitfinex","BTCUSD",1741855365479,0.00012506,82721.0,82720.0,2.432768]
["bitfinex","BTCUSD",1741855365938,0.00012506,82721.0,82720.0,2.438768]
["bitfinex","BTCUSD",1741855366152,0.00012506,82721.0,82720.0,2.55871019]
["bitfinex","BTCUSD",1741855366356,0.00012506,82721.0,82720.0,2.436944]
["bitfinex","BTCUSD",1741855368825,0.00012506,82721.0,82720.0,1.669304]
["bitfinex","BTCUSD",1741855369080,0.00012506,82721.0,82720.0,1.78924619]
["bitfinex","BTCUSD",1741855376547,6e-08,82721.0,82720.0,1.80378704]
["bitfinex","BTCUSD",1741855376747,2.6e-07,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1741855376951,2.6e-07,82727.0,82726.0,0.37379119]
["bitfinex","BTCUSD",1741855378763,2.6e-07,82727.0,82726.0,0.37979119]
["bitfinex","BTCUSD",1741855379565,2.6e-07,82727.0,82726.0,0.38579119]
["bitfinex","BTCUSD",1741855380372,2.6e-07,82727.0,82726.0,1.88579119]
["bitfinex","BTCUSD",1741855381057,2.6e-07,82727.0,82726.0,1.90033204]
["bitfinex","BTCUSD",1741855381269,2.6e-07,82727.0,82726.0,1.765849]
["bitfinex","BTCUSD",1741855381470,2.6e-07,82727.0,82726.0,0.400249]
["bitfinex","BTCUSD",1741855381916,2.6e-07,82727.0,82726.0,1.912249]
["bitfinex","BTCUSD",1741855382234,2.6e-07,82727.0,82726.0,1.912369]
["bitfinex","BTCUSD",1741855382623,2.6e-07,82727.0,82726.0,1.900369]
["bitfinex","BTCUSD",1741855382825,2.6e-07,82727.0,82726.0,1.904369]
["bitfinex","BTCUSD",1741855383026,2.6e-07,82727.0,82726.0,1.910369]
["bitfinex","BTCUSD",1741855383239,2.6e-07,82727.0,82726.0,2.03031119]
["bitfinex","BTCUSD",1741855383419,2.6e-07,82727.0,82726.0,2.02631119]
["bitfinex","BTCUSD",1741855384902,2.6e-07,82727.0,82726.0,1.759849]
["bitfinex","BTCUSD",1741855385117,2.6e-07,82727.0,82726.0,1.906129]
["bitfinex","BTCUSD",1741855385255,2.6e-07,82727.0,82726.0,1.759849]
["bitfinex","BTCUSD",1741855385475,2.6e-07,82727.0,82726.0,1.912129]
["bitfinex","BTCUSD",1741855385898,2.6e-07,82727.0,82726.0,1.900129]
["bitfinex","BTCUSD",1741855386100,0.07600026,82727.0,82726.0,0.257849]
["bitfinex","BTCUSD",1741855386308,0.07600026,82727.0,82726.0,0.261849]
["bitfinex","BTCUSD",1741855387327,0.07600026,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1741855387735,2.6e-07,82727.0,82726.0,0.016088]
["bitfinex","BTCUSD",1741855387887,2.6e-07,82727.0,82726.0,0.01729663]
["bitfinex","BTCUSD",1741855388088,2.6e-07,82727.0,82726.0,0.13323882]
["bitfinex","BTCUSD",1741855388519,2.6e-07,82727.0,82726.0,1.63723882]
["bitfinex","BTCUSD",1741855388718,2.6e-07,82727.0,82726.0,1.64003019]
["bitfinex","BTCUSD",1741855389126,2.6e-07,82727.0,82726.0,1.63619929]
["bitfinex","BTCUSD",1741855389329,2.6e-07,82727.0,82726.0,1.64219929]
["bitfinex","BTCUSD",1741855389895,2.6e-07,82727.0,82726.0,1.63219929]
["bitfinex","BTCUSD",1741855390255,2.6e-07,82727.0,82726.0,1.5182571]
["bitfinex","BTCUSD",1741855391454,2.6e-07,82727.0,82726.0,1.5242571]
["bitfinex","BTCUSD",1741855391657,2.6e-07,82727.0,82726.0,1.5122571]
["bitfinex","BTCUSD",1741855391883,2.6e-07,82727.0,82726.0,1.6584171]
["bitfinex","BTCUSD",1741855392088,2.6e-07,82727.0,82726.0,1.6704171]
["bitfinex","BTCUSD",1741855392403,2.6e-07,82727.0,82726.0,1.6644171]
["bitfinex","BTCUSD",1741855392858,2.6e-07,82727.0,82726.0,1.6704171]
["bitfinex","BTCUSD",1741855394528,2.6e-07,82727.0,82726.0,1.5242571]
["bitfinex","BTCUSD",1741855394754,2.6e-07,82727.0,82726.0,1.6704171]
["bitfinex","BTCUSD",1741855402227,2.6e-07,82727.0,82726.0,1.5242571]
["bitfinex","BTCUSD",1741855402436,2.6e-07,82727.0,82726.0,1.78971929]
["bitfinex","BTCUSD",1741855403660,2.6e-07,82727.0,82726.0,1.6697771]
["bitfinex","BTCUSD",1741855406692,2.6e-07,82727.0,82726.0,1.5242571]
["bitfinex","BTCUSD",1741855406882,2.6e-07,82727.0,82726.0,1.6697771]
["bitfinex","BTCUSD",1741855407597,0.01893628,82727.0,82726.0,1.6697771]
["bitfinex","BTCUSD",1741855408648,0.01893628,82727.0,82726.0,1.78971929]
["bitfinex","BTCUSD",1741855408850,0.0003386,82738.0,82726.0,1.78971929]
["bitfinex","BTCUSD",1741855408851,0.0003386,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1741855409456,0.0003386,82738.0,82737.0,1.899335]
["bitfinex","BTCUSD",1741855409977,0.0003386,82738.0,82737.0,1.896815]
["bitfinex","BTCUSD",1741855410226,0.0003386,82738.0,82737.0,1.899815]
["bitfinex","BTCUSD",1741855411153,6e-07,82738.0,82737.0,2.03429804]
["bitfinex","BTCUSD",1741855411304,6e-07,82738.0,82737.0,2.03529804]
["bitfinex","BTCUSD",1741855412415,6e-07,82738.0,82737.0,2.03129804]
["bitfinex","BTCUSD",1741855412649,6e-07,82738.0,82737.0,2.03529804]
["bitfinex","BTCUSD",1741855412858,6e-07,82738.0,82737.0,2.03929804]
["bitfinex","BTCUSD",1741855413234,6e-07,82738.0,82737.0,2.03529804]
["bitfinex","BTCUSD",1741855413457,6e-07,82738.0,82737.0,2.04129804]
["bitfinex","BTCUSD",1741855413773,1e-06,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741855413999,1e-06,82750.0,82749.0,1.27944919]
["bitfinex","BTCUSD",1741855414193,7.7e-07,82750.0,82749.0,1.27824104]
["bitfinex","BTCUSD",1741855414598,7.7e-07,82750.0,82749.0,2.77824104]
["bitfinex","BTCUSD",1741855415176,7.7e-07,82750.0,82749.0,2.78424104]
["bitfinex","BTCUSD",1741855415783,7.7e-07,82750.0,82749.0,2.77824104]
["bitfinex","BTCUSD",1741855415988,7.7e-07,82750.0,82749.0,2.78424104]
["bitfinex","BTCUSD",1741855416288,7.7e-07,82750.0,82749.0,2.78924104]
["bitfinex","BTCUSD",1741855416893,7.7e-07,82750.0,82749.0,2.79524104]
["bitfinex","BTCUSD",1741855417140,7.7e-07,82750.0,82749.0,2.82024104]
["bitfinex","BTCUSD",1741855420246,7.7e-07,82750.0,82749.0,2.80924104]
["bitfinex","BTCUSD",1741855420810,7.7e-07,82750.0,82749.0,2.81524104]
["bitfinex","BTCUSD",1741855421634,7.7e-07,82750.0,82749.0,2.79024104]
["bitfinex","BTCUSD",1741855422321,7.7e-07,82750.0,82749.0,2.81524104]
["bitfinex","BTCUSD",1741855422520,7.7e-07,82750.0,82749.0,2.79024104]
["bitfinex","BTCUSD",1741855422749,7.7e-07,82750.0,82749.0,2.81524104]
["bitfinex","BTCUSD",1741855423647,7.7e-07,82750.0,82749.0,2.70070019]
["bitfinex","BTCUSD",1741855424038,7.7e-07,82750.0,82749.0,2.84618019]
["bitfinex","BTCUSD",1741855424716,7.7e-07,82750.0,82749.0,2.84018019]
["bitfinex","BTCUSD",1741855424895,0.00033897,82750.0,82749.0,2.84018019]
["bitfinex","BTCUSD",1741855426277,0.00033897,82750.0,82749.0,2.84618019]
["bitfinex","BTCUSD",1741855426834,0.00033897,82750.0,82749.0,2.70070019]
["bitfinex","BTCUSD",1741855427026,0.00033897,82750.0,82749.0,2.678738]
["bitfinex","BTCUSD",1741855427861,0.00033897,82750.0,82749.0,2.672738]
["bitfinex","BTCUSD",1741855428159,0.00033897,82750.0,82749.0,2.666738]
["bitfinex","BTCUSD",1741855428370,0.00033897,82750.0,82749.0,2.79268019]
["bitfinex","BTCUSD",1741855428573,0.00033897,82750.0,82749.0,2.80722104]
["bitfinex","BTCUSD",1741855428794,9.7e-07,82750.0,82749.0,2.80722104]
["bitfinex","BTCUSD",1741855429003,9.7e-07,82750.0,82749.0,2.91042104]
["bitfinex","BTCUSD",1741855429402,9.7e-07,82750.0,82749.0,2.95682104]
["bitfinex","BTCUSD",1741855429574,9.7e-07,82750.0,82749.0,2.96282104]
["bitfinex","BTCUSD",1741855429754,9.7e-07,82750.0,82749.0,2.95682104]
["bitfinex","BTCUSD",1741855430160,9.7e-07,82750.0,82749.0,2.96282104]
["bitfinex","BTCUSD",1741855430547,9.7e-07,82750.0,82749.0,2.95682104]
["bitfinex","BTCUSD",1741855430944,9.7e-07,82750.0,82749.0,2.96282104]
["bitfinex","BTCUSD",1741855431409,9.7e-07,82750.0,82749.0,2.95682104]
["bitfinex","BTCUSD",1741855431599,9.7e-07,82750.0,82749.0,2.96282104]
["bitfinex","BTCUSD",1741855433471,0.0003388,82786.0,82749.0,2.96282104]
["bitfinex","BTCUSD",1741855433472,7.7e-07,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741855433671,9.7e-07,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741855433872,9.7e-07,82778.0,82777.0,0.37363519]
["bitfinex","BTCUSD",1741855434078,0.000126,82778.0,82777.0,1.87363519]
["bitfinex","BTCUSD",1741855435021,0.000126,82778.0,82777.0,1.87963519]
["bitfinex","BTCUSD",1741855435387,1e-06,82778.0,82777.0,1.91917604]
["bitfinex","BTCUSD",1741855435613,8e-07,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1741855435811,8e-07,82786.0,82785.0,1.14081019]
["bitfinex","BTCUSD",1741855436058,8e-07,82786.0,82785.0,1.15535104]
["bitfinex","BTCUSD",1741855436261,8e-07,82786.0,82785.0,2.68035104]
["bitfinex","BTCUSD",1741855436430,8e-07,82789.0,82788.0,0.278659]
["bitfinex","BTCUSD",1741855436633,8e-07,82789.0,82788.0,0.55858204]
["bitfinex","BTCUSD",1741855439877,8e-07,82789.0,82788.0,0.61558204]
["bitfinex","BTCUSD",1741855440030,8e-07,82789.0,82788.0,2.07604119]
["bitfinex","BTCUSD",1741855441639,8e-07,82789.0,82788.0,2.03104119]
["bitfinex","BTCUSD",1741855443188,8e-07,82789.0,82788.0,0.53104119]
["bitfinex","BTCUSD",1741855443570,8e-07,82789.0,82788.0,2.03104119]
["bitfinex","BTCUSD",1741855447576,8e-07,82789.0,82788.0,1.765659]
["bitfinex","BTCUSD",1741855447820,8e-07,82789.0,82788.0,0.169479]
["bitfinex","BTCUSD",1741855447987,8e-07,82789.0,82788.0,0.17068674]
["bitfinex","BTCUSD",1741855448192,8e-07,82789.0,82788.0,0.169479]
["bitfinex","BTCUSD",1741855448400,8e-07,82789.0,82788.0,0.17068674]
["bitfinex","BTCUSD",1741855448598,8e-07,82789.0,82788.0,0.169479]
["bitfinex","BTCUSD",1741855449145,8e-07,82789.0,82788.0,0.169648]
["bitfinex","BTCUSD",1741855449481,0.0003388,82789.0,82788.0,0.169648]
["bitfinex","BTCUSD",1741855449683,0.0003388,82789.0,82788.0,0.163648]
["bitfinex","BTCUSD",1741855449925,0.0003388,82789.0,82788.0,0.157648]
["bitfinex","BTCUSD",1741855450097,0.0003388,82789.0,82788.0,0.161648]
["bitfinex","BTCUSD",1741855450432,0.0003388,82789.0,82788.0,0.164648]
["bitfinex","BTCUSD",1741855450997,8e-07,82789.0,82788.0,0.2857979]
["bitfinex","BTCUSD",1741855451220,8e-07,82789.0,82788.0,0.29913104]
["bitfinex","BTCUSD",1741855451420,8e-07,82789.0,82788.0,0.34643104]
["bitfinex","BTCUSD",1741855451823,8e-07,82789.0,82788.0,1.84643104]
["bitfinex","BTCUSD",1741855453117,8e-07,82789.0,82788.0,1.84343104]
["bitfinex","BTCUSD",1741855453307,8e-07,82789.0,82788.0,1.83089019]
["bitfinex","BTCUSD",1741855453507,8e-07,82789.0,82788.0,1.78359019]
["bitfinex","BTCUSD",1741855454368,8e-07,82789.0,82788.0,1.77759019]
["bitfinex","BTCUSD",1741855454697,8e-07,82789.0,82788.0,1.78959019]
["bitfinex","BTCUSD",1741855455021,8e-07,82789.0,82788.0,1.77759019]
["bitfinex","BTCUSD",1741855455573,8e-07,82789.0,82788.0,1.78359019]
["bitfinex","BTCUSD",1741855456320,8e-07,82789.0,82788.0,1.78959019]
["bitfinex","BTCUSD",1741855458238,8e-07,82789.0,82788.0,1.669648]
["bitfinex","BTCUSD",1741855460209,8e-07,82789.0,82788.0,1.663648]
["bitfinex","BTCUSD",1741855460677,8e-07,82789.0,82788.0,1.78359019]
["bitfinex","BTCUSD",1741855460852,8e-07,82789.0,82788.0,1.78259019]
["bitfinex","BTCUSD",1741855461066,8e-07,82789.0,82788.0,1.79713104]
["bitfinex","BTCUSD",1741855461265,8e-07,82789.0,82788.0,1.80313104]
["bitfinex","BTCUSD",1741855461570,8e-07,82789.0,82788.0,1.79813104]
["bitfinex","BTCUSD",1741855461767,8e-07,82789.0,82788.0,1.79213104]
["bitfinex","BTCUSD",1741855461921,8e-07,82789.0,82788.0,1.80413104]
["bitfinex","BTCUSD",1741855463128,8e-07,82789.0,82788.0,1.80409104]
["bitfinex","BTCUSD",1741855463315,8e-07,82789.0,82788.0,1.79809104]
["bitfinex","BTCUSD",1741855463819,8e-07,82789.0,82788.0,1.80409104]
["bitfinex","BTCUSD",1741855463960,8e-07,82789.0,82788.0,1.79809104]
["bitfinex","BTCUSD",1741855464386,8e-07,82789.0,82788.0,1.80409104]
["bitfinex","BTCUSD",1741855467447,8e-07,82789.0,82788.0,1.85399104]
["bitfinex","BTCUSD",1741855469077,8e-07,82789.0,82788.0,1.87899104]
["bitfinex","BTCUSD",1741855469370,8e-07,82789.0,82788.0,1.91674226]
["bitfinex","BTCUSD",1741855469965,8e-07,82789.0,82788.0,2.21674226]
["bitfinex","BTCUSD",1741855470963,8e-07,82789.0,82788.0,2.17974226]
["bitfinex","BTCUSD",1741855471142,8e-07,82789.0,82788.0,2.14799104]
["bitfinex","BTCUSD",1741855471343,8e-07,82789.0,82788.0,2.15399104]
["bitfinex","BTCUSD",1741855471741,8e-07,82789.0,82788.0,2.17899104]
["bitfinex","BTCUSD",1741855472156,8e-07,82789.0,82788.0,2.21674022]
["bitfinex","BTCUSD",1741855472359,8e-07,82789.0,82788.0,2.19174022]
["bitfinex","BTCUSD",1741855472561,8e-07,82789.0,82788.0,2.15399104]
["bitfinex","BTCUSD",1741855473601,8e-07,82789.0,82788.0,2.17899104]
["bitfinex","BTCUSD",1741855473807,8e-07,82789.0,82788.0,2.21673416]
["bitfinex","BTCUSD",1741855474523,8e-07,82789.0,82788.0,2.17899104]
["bitfinex","BTCUSD",1741855474704,8e-07,82789.0,82788.0,2.15399104]
["bitfinex","BTCUSD",1741855475478,8e-07,82789.0,82788.0,1.85399104]
["bitfinex","BTCUSD",1741855476620,8e-07,82789.0,82788.0,2.19172976]
["bitfinex","BTCUSD",1741855476818,8e-07,82789.0,82788.0,2.15399104]
["bitfinex","BTCUSD",1741855477036,8e-07,82789.0,82788.0,2.17899104]
["bitfinex","BTCUSD",1741855477747,8e-07,82789.0,82788.0,2.21672774]
["bitfinex","BTCUSD",1741855477920,8e-07,82789.0,82788.0,2.17899104]
["bitfinex","BTCUSD",1741855479334,8e-07,82789.0,82788.0,2.29400557]
["bitfinex","BTCUSD",1741855480151,0.0003384,82804.0,82788.0,2.29400557]
["bitfinex","BTCUSD",1741855480152,2e-07,82804.0,82803.0,0.253613]
["bitfinex","BTCUSD",1741855480354,1.3e-07,82804.0,82803.0,0.55841604]
["bitfinex","BTCUSD",1741855480580,0.0003382,82833.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741855480581,7.3e-07,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741855480880,7.3e-07,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741855481190,7.3e-07,82821.0,82820.0,0.37350319]
["bitfinex","BTCUSD",1741855481490,7.3e-07,82821.0,82820.0,1.87350319]
["bitfinex","BTCUSD",1741855482351,7.3e-07,82821.0,82820.0,1.87950319]
["bitfinex","BTCUSD",1741855482756,7.3e-07,82821.0,82820.0,1.759561]
["bitfinex","BTCUSD",1741855482965,7.3e-07,82821.0,82820.0,0.259561]
["bitfinex","BTCUSD",1741855483380,7.3e-07,82821.0,82820.0,0.265561]
["bitfinex","BTCUSD",1741855484978,7.3e-07,82821.0,82820.0,0.410881]
["bitfinex","BTCUSD",1741855486618,7.3e-07,82821.0,82820.0,0.265561]
["bitfinex","BTCUSD",1741855486823,7.3e-07,82821.0,82820.0,0.410881]
["bitfinex","BTCUSD",1741855487192,7.3e-07,82821.0,82820.0,0.404881]
["bitfinex","BTCUSD",1741855487401,7.3e-07,82821.0,82820.0,0.398881]
["bitfinex","BTCUSD",1741855487967,7.3e-07,82821.0,82820.0,0.403881]
["bitfinex","BTCUSD",1741855488196,7.3e-07,82821.0,82820.0,0.407881]
["bitfinex","BTCUSD",1741855488408,7.3e-07,82821.0,82820.0,0.402881]
["bitfinex","BTCUSD",1741855488881,7.3e-07,82821.0,82820.0,0.406881]
["bitfinex","BTCUSD",1741855490895,7.3e-07,82821.0,82820.0,1.906881]
["bitfinex","BTCUSD",1741855491681,7.3e-07,82821.0,82820.0,0.406881]
["bitfinex","BTCUSD",1741855495680,7.3e-07,82821.0,82820.0,0.4072194]
["bitfinex","BTCUSD",1741855496044,7.3e-07,82821.0,82820.0,0.4071794]
["bitfinex","BTCUSD",1741855497279,7.3e-07,82821.0,82820.0,1.9071794]
["bitfinex","BTCUSD",1741855497941,7.3e-07,82821.0,82820.0,2.02712159]
["bitfinex","BTCUSD",1741855499551,7.3e-07,82821.0,82820.0,2.07392159]
["bitfinex","BTCUSD",1741855500129,7.3e-07,82821.0,82820.0,2.08446244]
["bitfinex","BTCUSD",1741855500330,7.3e-07,82821.0,82820.0,0.58646244]
["bitfinex","BTCUSD",1741855500751,7.3e-07,82821.0,82820.0,2.09246244]
["bitfinex","BTCUSD",1741855500903,7.3e-07,82821.0,82820.0,2.08046244]
["bitfinex","BTCUSD",1741855501426,7.3e-07,82821.0,82820.0,2.09246244]
["bitfinex","BTCUSD",1741855502048,7.3e-07,82829.0,82828.0,0.26807785]
["bitfinex","BTCUSD",1741855502208,0.00012564,82829.0,82828.0,0.38802004]
["bitfinex","BTCUSD",1741855502640,0.00012564,82829.0,82828.0,0.37347919]
["bitfinex","BTCUSD",1741855502808,0.00012564,82829.0,82828.0,1.87347919]
["bitfinex","BTCUSD",1741855504070,0.00012564,82829.0,82828.0,2.01871919]
["bitfinex","BTCUSD",1741855504226,0.00012564,82829.0,82828.0,2.02471919]
["bitfinex","BTCUSD",1741855505018,0.00012564,82829.0,82828.0,2.01871919]
["bitfinex","BTCUSD",1741855505340,0.00012564,82829.0,82828.0,2.03071919]
["bitfinex","BTCUSD",1741855505930,4e-08,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741855506059,0.00041632,82833.0,82832.0,0.47100704]
["bitfinex","BTCUSD",1741855506626,0.00041632,82833.0,82832.0,0.37346619]
["bitfinex","BTCUSD",1741855507411,0.00041632,82833.0,82832.0,0.38546619]
["bitfinex","BTCUSD",1741855507611,0.00041632,82833.0,82832.0,0.37946619]
["bitfinex","BTCUSD",1741855508062,0.00041632,82833.0,82832.0,0.52470619]
["bitfinex","BTCUSD",1741855508294,0.00041632,82833.0,82832.0,0.410764]
["bitfinex","BTCUSD",1741855510148,0.00041632,82833.0,82832.0,1.910764]
["bitfinex","BTCUSD",1741855510351,0.00041632,82833.0,82832.0,1.904764]
["bitfinex","BTCUSD",1741855510551,0.00041632,82833.0,82832.0,2.02470619]
["bitfinex","BTCUSD",1741855511000,3.2e-07,82833.0,82832.0,2.02970619]
["bitfinex","BTCUSD",1741855511223,3.2e-07,82833.0,82832.0,2.02370619]
["bitfinex","BTCUSD",1741855511370,3.2e-07,82833.0,82832.0,2.01870619]
["bitfinex","BTCUSD",1741855511577,3.2e-07,82833.0,82832.0,2.03070619]
["bitfinex","BTCUSD",1741855512074,3.2e-07,82833.0,82832.0,2.01870619]
["bitfinex","BTCUSD",1741855512258,3.2e-07,82833.0,82832.0,2.02470619]
["bitfinex","BTCUSD",1741855512792,3.2e-07,82833.0,82832.0,1.904764]
["bitfinex","BTCUSD",1741855512993,3.2e-07,82833.0,82832.0,0.404764]
["bitfinex","BTCUSD",1741855513243,3.2e-07,82833.0,82832.0,0.52470619]
["bitfinex","BTCUSD",1741855513451,3.2e-07,82833.0,82832.0,0.37946619]
["bitfinex","BTCUSD",1741855513651,3.2e-07,82833.0,82832.0,0.52466619]
["bitfinex","BTCUSD",1741855514032,3.2e-07,82833.0,82832.0,0.51866619]
["bitfinex","BTCUSD",1741855514376,3.2e-07,82833.0,82832.0,0.53066619]
["bitfinex","BTCUSD",1741855514526,3.2e-07,82833.0,82832.0,0.404724]
["bitfinex","BTCUSD",1741855514932,3.2e-07,82833.0,82832.0,0.410724]
["bitfinex","BTCUSD",1741855515716,3.2e-07,82833.0,82832.0,0.012]
["bitfinex","BTCUSD",1741855515958,0.08727232,82833.0,82832.0,0.012]
["bitfinex","BTCUSD",1741855516194,0.07520032,82833.0,82832.0,0.012]
["bitfinex","BTCUSD",1741855517170,0.08727232,82833.0,82832.0,0.012]
["bitfinex","BTCUSD",1741855517330,0.241452,82832.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741855517516,0.241457,82831.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741855517718,0.253524,82832.0,82813.0,1.5]
["bitfinex","BTCUSD",1741855517719,0.253558,82821.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855517941,0.253551,82823.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855518162,0.3,82828.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855518400,0.012073,82826.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741855518615,0.253545,82825.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855518790,0.012073,82826.0,82825.0,0.006]
["bitfinex","BTCUSD",1741855519369,0.012073,82825.0,82820.0,0.0124124]
["bitfinex","BTCUSD",1741855519998,0.012073,82825.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855520175,0.012073,82823.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855520543,0.012073,82823.0,82820.0,0.0083384]
["bitfinex","BTCUSD",1741855520753,0.012073,82823.0,82820.0,0.0043384]
["bitfinex","BTCUSD",1741855520951,0.439774,82821.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855521158,0.669184,82821.0,82820.0,0.0053384]
["bitfinex","BTCUSD",1741855521364,0.0825,82827.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741855521587,0.0825,82827.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741855521792,0.0825,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741855521996,0.0825,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741855522233,0.253545,82826.0,82820.0,0.0234124]
["bitfinex","BTCUSD",1741855522807,0.0825,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741855523010,0.3825,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1741855523236,0.0825,82827.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741855523522,0.24147,82826.0,82820.0,0.0184124]
["bitfinex","BTCUSD",1741855523732,0.241477,82824.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855523951,0.012074,82821.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855524136,0.312074,82821.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855524285,0.3,82821.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855524641,0.0825,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741855524870,0.0825,82827.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741855524871,0.3,82825.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741855525043,0.553548,82825.0,82820.0,0.0154124]
["bitfinex","BTCUSD",1741855525246,0.553548,82825.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855525449,0.241477,82824.0,82820.0,0.0043384]
["bitfinex","BTCUSD",1741855525650,0.312073,82825.0,82820.0,0.2618974]
["bitfinex","BTCUSD",1741855525853,0.012074,82821.0,82820.0,0.0043384]
["bitfinex","BTCUSD",1741855526463,0.253548,82824.0,82820.0,0.0043384]
["bitfinex","BTCUSD",1741855526658,0.24148,82823.0,82820.0,0.0043384]
["bitfinex","BTCUSD",1741855526983,0.253558,82822.0,82820.0,0.0003384]
["bitfinex","BTCUSD",1741855527390,0.253558,82822.0,82820.0,0.0033384]
["bitfinex","BTCUSD",1741855527546,0.0825,82827.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741855527747,0.241448,82834.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741855527748,0.08116952,82833.0,82830.0,0.253528]
["bitfinex","BTCUSD",1741855528018,0.3,82832.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741855528183,0.08116952,82833.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741855528384,0.00016952,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741855528799,0.00016952,82833.0,82832.0,0.42046619]
["bitfinex","BTCUSD",1741855529387,0.00016952,82833.0,82832.0,0.62046619]
["bitfinex","BTCUSD",1741855530452,0.00016952,82833.0,82832.0,0.63500704]
["bitfinex","BTCUSD",1741855530657,5.2e-07,82833.0,82832.0,0.66000704]
["bitfinex","BTCUSD",1741855531016,5.2e-07,82833.0,82832.0,0.66400704]
["bitfinex","BTCUSD",1741855531268,5.2e-07,82833.0,82832.0,0.66000704]
["bitfinex","BTCUSD",1741855531580,5.2e-07,82833.0,82832.0,0.96600704]
["bitfinex","BTCUSD",1741855531702,5.2e-07,82833.0,82832.0,0.99700704]
["bitfinex","BTCUSD",1741855531909,5.2e-07,82833.0,82832.0,1.06930704]
["bitfinex","BTCUSD",1741855532113,5.2e-07,82833.0,82832.0,1.47700704]
["bitfinex","BTCUSD",1741855532310,5.2e-07,82833.0,82832.0,1.52660231]
["bitfinex","BTCUSD",1741855532515,0.0008,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741855532766,0.00092483,82869.0,82868.0,0.37335619]
["bitfinex","BTCUSD",1741855532915,0.00092483,82869.0,82868.0,0.51855619]
["bitfinex","BTCUSD",1741855533342,0.00092483,82869.0,82868.0,0.14516]
["bitfinex","BTCUSD",1741855533544,0.00092483,82869.0,82868.0,0.157227]
["bitfinex","BTCUSD",1741855533947,0.00092483,82869.0,82868.0,0.398574]
["bitfinex","BTCUSD",1741855534729,0.00092483,82869.0,82868.0,0.404574]
["bitfinex","BTCUSD",1741855534929,0.00092483,82869.0,82868.0,0.398574]
["bitfinex","BTCUSD",1741855535403,0.00092483,82869.0,82868.0,0.52651619]
["bitfinex","BTCUSD",1741855535713,3.3e-07,82872.0,82871.0,0.10390685]
["bitfinex","BTCUSD",1741855535937,3.3e-07,82872.0,82871.0,0.22505535]
["bitfinex","BTCUSD",1741855536469,3.3e-07,82872.0,82871.0,0.29955535]
["bitfinex","BTCUSD",1741855536676,3.3e-07,82872.0,82871.0,0.29834904]
["bitfinex","BTCUSD",1741855537201,3.3e-07,82872.0,82871.0,1.79834904]
["bitfinex","BTCUSD",1741855538382,3.3e-07,82872.0,82871.0,1.80434904]
["bitfinex","BTCUSD",1741855539386,3.3e-07,82872.0,82871.0,1.81034904]
["bitfinex","BTCUSD",1741855540209,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855540817,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855541027,3.3e-07,82872.0,82871.0,2.09834904]
["bitfinex","BTCUSD",1741855541209,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855541415,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855541603,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855542006,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855543942,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855544141,3.3e-07,82872.0,82871.0,2.09834904]
["bitfinex","BTCUSD",1741855544349,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855544547,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855544747,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855545197,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855547607,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855547801,3.3e-07,82872.0,82871.0,2.11034904]
["bitfinex","BTCUSD",1741855548016,3.3e-07,82872.0,82871.0,2.10434904]
["bitfinex","BTCUSD",1741855548799,3.3e-07,82872.0,82871.0,2.10654904]
["bitfinex","BTCUSD",1741855549005,3.3e-07,82872.0,82871.0,2.87266904]
["bitfinex","BTCUSD",1741855549326,3.3e-07,82872.0,82871.0,2.87866904]
["bitfinex","BTCUSD",1741855553614,3.3e-07,82872.0,82871.0,3.31736904]
["bitfinex","BTCUSD",1741855554654,3.3e-07,82872.0,82871.0,3.31136904]
["bitfinex","BTCUSD",1741855555024,3.3e-07,82872.0,82871.0,3.30536904]
["bitfinex","BTCUSD",1741855555204,3.3e-07,82872.0,82871.0,3.31136904]
["bitfinex","BTCUSD",1741855556849,3.3e-07,82872.0,82871.0,3.31170724]
["bitfinex","BTCUSD",1741855558316,3.3e-07,82872.0,82871.0,3.30570724]
["bitfinex","BTCUSD",1741855559300,3.3e-07,82872.0,82871.0,3.31170724]
["bitfinex","BTCUSD",1741855559751,3.3e-07,82872.0,82871.0,3.30570724]
["bitfinex","BTCUSD",1741855560091,3.3e-07,82872.0,82871.0,3.31170724]
["bitfinex","BTCUSD",1741855561619,0.02333333,82898.0,82871.0,3.31170724]
["bitfinex","BTCUSD",1741855561620,6.6e-07,82898.0,82897.0,0.212063]
["bitfinex","BTCUSD",1741855561847,0.00012545,82898.0,82897.0,0.7194742]
["bitfinex","BTCUSD",1741855562007,0.00012545,82898.0,82897.0,0.73280904]
["bitfinex","BTCUSD",1741855562201,0.00012545,82898.0,82897.0,2.23280904]
["bitfinex","BTCUSD",1741855563037,0.00012545,82898.0,82897.0,2.01826819]
["bitfinex","BTCUSD",1741855563238,0.00012545,82898.0,82897.0,2.03026819]
["bitfinex","BTCUSD",1741855563412,0.00012545,82898.0,82897.0,2.79618819]
["bitfinex","BTCUSD",1741855566949,0.00012545,82898.0,82897.0,2.27792]
["bitfinex","BTCUSD",1741855566950,0.07542545,82898.0,82897.0,2.27792]
["bitfinex","BTCUSD",1741855567145,0.07542545,82898.0,82897.0,2.42288]
["bitfinex","BTCUSD",1741855567344,0.07542545,82898.0,82897.0,0.92288]
["bitfinex","BTCUSD",1741855567611,0.07542545,82898.0,82897.0,0.95958444]
["bitfinex","BTCUSD",1741855567717,0.07542545,82898.0,82897.0,2.57952663]
["bitfinex","BTCUSD",1741855567919,0.07542545,82898.0,82897.0,2.57352663]
["bitfinex","BTCUSD",1741855568299,0.07559455,82898.0,82897.0,2.57352663]
["bitfinex","BTCUSD",1741855569142,0.07559455,82898.0,82897.0,0.76592]
["bitfinex","BTCUSD",1741855569352,0.07559455,82898.0,82897.0,0.777983]
["bitfinex","BTCUSD",1741855569566,0.07559455,82898.0,82897.0,0.781983]
["bitfinex","BTCUSD",1741855569747,0.07559455,82898.0,82897.0,0.76992]
["bitfinex","BTCUSD",1741855570102,0.07559455,82898.0,82897.0,0.781983]
["bitfinex","BTCUSD",1741855570297,0.07559455,82898.0,82897.0,0.785983]
["bitfinex","BTCUSD",1741855572005,0.00029455,82898.0,82897.0,0.90592519]
["bitfinex","BTCUSD",1741855572211,5.5e-07,82898.0,82897.0,1.12046604]
["bitfinex","BTCUSD",1741855572411,0.00088,82909.0,82897.0,1.12046604]
["bitfinex","BTCUSD",1741855572412,0.00088,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741855572619,0.0001692,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741855572825,0.0001692,82912.0,82911.0,0.398243]
["bitfinex","BTCUSD",1741855573038,0.0001692,82912.0,82911.0,0.51818519]
["bitfinex","BTCUSD",1741855573264,0.0769,82926.0,82915.0,0.25327]
["bitfinex","BTCUSD",1741855573432,0.0769,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741855573855,0.07731587,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741855574233,0.07731587,82926.0,82922.0,0.253248]
["bitfinex","BTCUSD",1741855574234,0.07731587,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1741855574431,0.07731587,82926.0,82922.0,0.253248]
["bitfinex","BTCUSD",1741855574751,0.07731587,82926.0,82923.0,0.14496]
["bitfinex","BTCUSD",1741855575546,0.07731587,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741855576127,0.07731587,82926.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741855576523,0.07731587,82926.0,82923.0,0.14496]
["bitfinex","BTCUSD",1741855576724,0.012059,82924.0,82923.0,0.14496]
["bitfinex","BTCUSD",1741855576963,0.012059,82924.0,82923.0,0.14796]
["bitfinex","BTCUSD",1741855577757,0.012059,82924.0,82923.0,0.14496]
["bitfinex","BTCUSD",1741855578004,0.31849587,82926.0,82923.0,0.14896]
["bitfinex","BTCUSD",1741855578420,0.07731587,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741855578716,0.00041587,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741855579359,0.00041587,82926.0,82925.0,0.13200119]
["bitfinex","BTCUSD",1741855579791,0.00058497,82926.0,82925.0,0.13200119]
["bitfinex","BTCUSD",1741855579997,0.00058497,82926.0,82925.0,0.002]
["bitfinex","BTCUSD",1741855580451,0.00058497,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741855580626,0.00058497,82926.0,82925.0,0.018059]
["bitfinex","BTCUSD",1741855580822,0.00058497,82926.0,82925.0,0.13800119]
["bitfinex","BTCUSD",1741855581040,0.00058497,82926.0,82925.0,0.14400119]
["bitfinex","BTCUSD",1741855581410,0.00058497,82926.0,82925.0,0.13800119]
["bitfinex","BTCUSD",1741855581808,0.00058497,82926.0,82925.0,0.018059]
["bitfinex","BTCUSD",1741855582216,0.00058497,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1741855582379,0.00058497,82926.0,82925.0,0.167979]
["bitfinex","BTCUSD",1741855582580,0.00058497,82926.0,82925.0,0.162979]
["bitfinex","BTCUSD",1741855582846,0.00058497,82926.0,82925.0,0.167979]
["bitfinex","BTCUSD",1741855583399,0.00058497,82926.0,82925.0,0.15592]
["bitfinex","BTCUSD",1741855583780,0.01264297,82926.0,82925.0,0.15592]
["bitfinex","BTCUSD",1741855584013,0.00058497,82926.0,82925.0,0.167979]
["bitfinex","BTCUSD",1741855585732,0.00058497,82926.0,82925.0,0.28792119]
["bitfinex","BTCUSD",1741855585945,0.00058497,82926.0,82925.0,0.167979]
["bitfinex","BTCUSD",1741855586747,0.00058497,82926.0,82925.0,0.156979]
["bitfinex","BTCUSD",1741855586913,0.00058497,82926.0,82925.0,0.14492]
["bitfinex","BTCUSD",1741855587112,0.00058497,82926.0,82925.0,0.398061]
["bitfinex","BTCUSD",1741855587314,0.00058497,82926.0,82925.0,0.41012]
["bitfinex","BTCUSD",1741855587558,0.00058497,82926.0,82925.0,0.15688]
["bitfinex","BTCUSD",1741855587778,0.00058497,82926.0,82925.0,0.162939]
["bitfinex","BTCUSD",1741855587981,0.00058497,82926.0,82925.0,0.168939]
["bitfinex","BTCUSD",1741855588428,0.00058497,82926.0,82925.0,0.162939]
["bitfinex","BTCUSD",1741855588828,0.00058497,82926.0,82925.0,0.167939]
["bitfinex","BTCUSD",1741855590729,0.00058497,82926.0,82925.0,0.28788119]
["bitfinex","BTCUSD",1741855591133,0.00058497,82926.0,82925.0,1.78788119]
["bitfinex","BTCUSD",1741855591534,0.00058497,82926.0,82925.0,1.65588]
["bitfinex","BTCUSD",1741855591796,0.00058497,82926.0,82925.0,1.667939]
["bitfinex","BTCUSD",1741855592000,0.00058497,82926.0,82925.0,1.662939]
["bitfinex","BTCUSD",1741855592360,0.00058497,82926.0,82925.0,1.668939]
["bitfinex","BTCUSD",1741855592703,0.00058497,82926.0,82925.0,1.656939]
["bitfinex","BTCUSD",1741855592905,0.00058497,82926.0,82925.0,0.156939]
["bitfinex","BTCUSD",1741855593126,0.00058497,82926.0,82925.0,0.023059]
["bitfinex","BTCUSD",1741855593576,0.08368497,82926.0,82925.0,0.14988]
["bitfinex","BTCUSD",1741855594019,0.08368497,82926.0,82925.0,0.167939]
["bitfinex","BTCUSD",1741855594414,0.08368497,82926.0,82925.0,0.15588]
["bitfinex","BTCUSD",1741855595166,0.39574297,82926.0,82925.0,0.011]
["bitfinex","BTCUSD",1741855595708,0.39574297,82926.0,82925.0,0.006]
["bitfinex","BTCUSD",1741855595914,0.012059,82922.0,82921.0,0.76572]
["bitfinex","BTCUSD",1741855596167,0.55324,82925.0,82921.0,0.76572]
["bitfinex","BTCUSD",1741855596409,0.312059,82925.0,82921.0,0.76572]
["bitfinex","BTCUSD",1741855596600,0.012059,82924.0,82921.0,0.76572]
["bitfinex","BTCUSD",1741855596799,0.3,82923.0,82921.0,0.76572]
["bitfinex","BTCUSD",1741855597146,0.3,82923.0,82921.0,0.76672]
["bitfinex","BTCUSD",1741855597346,0.08368497,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741855597812,0.00058497,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741855599131,0.02333333,82934.0,82925.0,0.25324]
["bitfinex","BTCUSD",1741855599132,0.02333333,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741855599332,0.02345804,82934.0,82933.0,0.398095]
["bitfinex","BTCUSD",1741855599833,0.02345804,82934.0,82933.0,0.156937]
["bitfinex","BTCUSD",1741855600742,0.02345804,82934.0,82933.0,0.161937]
["bitfinex","BTCUSD",1741855601280,0.02345804,82934.0,82933.0,0.156937]
["bitfinex","BTCUSD",1741855601504,0.02345804,82934.0,82933.0,0.160937]
["bitfinex","BTCUSD",1741855601898,0.02345804,82934.0,82933.0,0.1849205]
["bitfinex","BTCUSD",1741855602266,0.02345804,82934.0,82933.0,0.1879205]
["bitfinex","BTCUSD",1741855602500,0.02345804,82934.0,82933.0,0.1849205]
["bitfinex","BTCUSD",1741855602905,0.02345804,82934.0,82933.0,0.1879205]
["bitfinex","BTCUSD",1741855604864,0.02362714,82934.0,82933.0,0.0430405]
["bitfinex","BTCUSD",1741855605108,0.02362714,82934.0,82933.0,0.1878805]
["bitfinex","BTCUSD",1741855606865,0.02362714,82934.0,82933.0,0.1838805]
["bitfinex","BTCUSD",1741855607070,0.02362714,82934.0,82933.0,0.1898805]
["bitfinex","BTCUSD",1741855607949,0.02362714,82934.0,82933.0,0.30982269]
["bitfinex","BTCUSD",1741855608139,1.4e-07,82934.0,82933.0,0.55602269]
["bitfinex","BTCUSD",1741855608321,1.4e-07,82934.0,82933.0,0.64396354]
["bitfinex","BTCUSD",1741855608491,1.4e-07,82934.0,82933.0,2.44396354]
["bitfinex","BTCUSD",1741855608679,1.4e-07,82934.0,82933.0,2.4866133]
["bitfinex","BTCUSD",1741855608885,1.4e-07,82934.0,82933.0,2.4816133]
["bitfinex","BTCUSD",1741855609323,1.4e-07,82934.0,82933.0,2.44996354]
["bitfinex","BTCUSD",1741855609725,1.4e-07,82934.0,82933.0,2.43796354]
["bitfinex","BTCUSD",1741855610065,1.4e-07,82934.0,82933.0,0.16798269]
["bitfinex","BTCUSD",1741855610386,1.4e-07,82934.0,82933.0,0.5551863]
["bitfinex","BTCUSD",1741855610619,1.4e-07,82934.0,82933.0,0.54798069]
["bitfinex","BTCUSD",1741855610777,1.4e-07,82934.0,82933.0,0.64532154]
["bitfinex","BTCUSD",1741855610988,1.4e-07,82934.0,82933.0,0.63678069]
["bitfinex","BTCUSD",1741855611510,1.4e-07,82934.0,82933.0,0.63078069]
["bitfinex","BTCUSD",1741855611712,1.4e-07,82934.0,82933.0,0.62478069]
["bitfinex","BTCUSD",1741855612120,1.4e-07,82934.0,82933.0,0.64532154]
["bitfinex","BTCUSD",1741855612274,1.4e-07,82934.0,82933.0,0.63932154]
["bitfinex","BTCUSD",1741855612478,1.4e-07,82934.0,82933.0,0.68662154]
["bitfinex","BTCUSD",1741855612708,0.0125602,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741855612908,0.0125602,82954.0,82953.0,0.397995]
["bitfinex","BTCUSD",1741855614401,0.0125602,82954.0,82953.0,0.51793719]
["bitfinex","BTCUSD",1741855614574,0.0125602,82954.0,82953.0,0.52393719]
["bitfinex","BTCUSD",1741855614731,0.0125602,82954.0,82953.0,0.57013719]
["bitfinex","BTCUSD",1741855615155,0.0125602,82954.0,82953.0,0.57613719]
["bitfinex","BTCUSD",1741855615358,0.0125602,82954.0,82953.0,0.57013719]
["bitfinex","BTCUSD",1741855615741,0.0125602,82954.0,82953.0,0.57613719]
["bitfinex","BTCUSD",1741855615936,0.0125602,82954.0,82953.0,0.403995]
["bitfinex","BTCUSD",1741855616408,0.0125602,82954.0,82953.0,0.409995]
["bitfinex","BTCUSD",1741855616828,0.0125602,82954.0,82953.0,0.403995]
["bitfinex","BTCUSD",1741855617036,0.0127295,82954.0,82953.0,0.403995]
["bitfinex","BTCUSD",1741855617258,0.0127295,82954.0,82953.0,0.408995]
["bitfinex","BTCUSD",1741855617411,0.0127295,82954.0,82953.0,0.15584]
["bitfinex","BTCUSD",1741855617624,0.0127295,82954.0,82953.0,0.03068505]
["bitfinex","BTCUSD",1741855617790,0.0127295,82954.0,82953.0,0.17548505]
["bitfinex","BTCUSD",1741855618007,0.1077835,82954.0,82953.0,0.1568]
["bitfinex","BTCUSD",1741855618216,0.1077835,82954.0,82953.0,0.1508]
["bitfinex","BTCUSD",1741855618523,0.4077835,82954.0,82953.0,0.1558]
["bitfinex","BTCUSD",1741855618722,0.4077835,82954.0,82953.0,0.006]
["bitfinex","BTCUSD",1741855619186,0.4077835,82954.0,82953.0,0.01]
["bitfinex","BTCUSD",1741855619418,0.3957295,82954.0,82953.0,0.004]
["bitfinex","BTCUSD",1741855619616,0.3957295,82954.0,82948.0,0.777655]
["bitfinex","BTCUSD",1741855619617,0.3,82953.0,82948.0,0.777655]
["bitfinex","BTCUSD",1741855619803,0.3,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741855619957,0.0127295,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741855621448,0.0127295,82954.0,82953.0,0.255155]
["bitfinex","BTCUSD",1741855622685,0.0127295,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741855622882,0.0127295,82954.0,82953.0,0.258155]
["bitfinex","BTCUSD",1741855623146,0.0127295,82954.0,82953.0,0.38309719]
["bitfinex","BTCUSD",1741855623884,0.0127295,82954.0,82953.0,0.37809719]
["bitfinex","BTCUSD",1741855624319,0.0127295,82954.0,82953.0,0.38409719]
["bitfinex","BTCUSD",1741855624530,0.0127295,82954.0,82953.0,0.37909719]
["bitfinex","BTCUSD",1741855625028,0.0127295,82954.0,82953.0,0.265155]
["bitfinex","BTCUSD",1741855626232,0.0127295,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741855626608,0.0127295,82954.0,82953.0,0.264155]
["bitfinex","BTCUSD",1741855627206,0.0127295,82954.0,82953.0,1.88409719]
["bitfinex","BTCUSD",1741855628329,0.0127295,82954.0,82953.0,1.89863804]
["bitfinex","BTCUSD",1741855628513,0.0127295,82954.0,82953.0,1.89363804]
["bitfinex","BTCUSD",1741855628911,0.0127295,82954.0,82953.0,1.89963804]
["bitfinex","BTCUSD",1741855629182,7e-07,82955.0,82954.0,0.095054]
["bitfinex","BTCUSD",1741855629332,7e-07,82955.0,82954.0,0.28024222]
["bitfinex","BTCUSD",1741855629544,7e-07,82955.0,82954.0,0.27903704]
["bitfinex","BTCUSD",1741855629761,7e-07,82955.0,82954.0,1.77903704]
["bitfinex","BTCUSD",1741855631164,7e-07,82955.0,82954.0,1.91525619]
["bitfinex","BTCUSD",1741855631883,7e-07,82955.0,82954.0,1.77649619]
["bitfinex","BTCUSD",1741855632145,7e-07,82955.0,82954.0,1.91525619]
["bitfinex","BTCUSD",1741855632395,7e-07,82955.0,82954.0,1.83825619]
["bitfinex","BTCUSD",1741855632614,7e-07,82955.0,82954.0,1.68749619]
["bitfinex","BTCUSD",1741855632847,7e-07,82955.0,82954.0,0.33221619]
["bitfinex","BTCUSD",1741855633623,7e-07,82955.0,82954.0,0.32621619]
["bitfinex","BTCUSD",1741855633847,7e-07,82955.0,82954.0,0.33221619]
["bitfinex","BTCUSD",1741855634710,7e-07,82955.0,82954.0,0.33821619]
["bitfinex","BTCUSD",1741855636516,7e-07,82955.0,82954.0,0.19349619]
["bitfinex","BTCUSD",1741855636985,7e-07,82955.0,82954.0,0.168774]
["bitfinex","BTCUSD",1741855638322,7e-07,82955.0,82954.0,1.668774]
["bitfinex","BTCUSD",1741855638946,0.2531487,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855639117,0.6807487,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855640509,0.0787007,82955.0,82954.0,0.024054]
["bitfinex","BTCUSD",1741855640702,0.0787007,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855640991,0.0787007,82955.0,82954.0,0.024054]
["bitfinex","BTCUSD",1741855641144,0.0787007,82955.0,82954.0,0.265151]
["bitfinex","BTCUSD",1741855641467,7e-07,82955.0,82954.0,0.265151]
["bitfinex","BTCUSD",1741855642453,7e-07,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855643013,0.2531487,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855643424,0.3316487,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855643831,0.6316487,82955.0,82954.0,0.012]
["bitfinex","BTCUSD",1741855644866,0.553155,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855645290,0.3,82953.0,82952.0,0.0123936]
["bitfinex","BTCUSD",1741855645431,0.312055,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855645868,0.553155,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855646881,0.553155,82953.0,82952.0,0.0033386]
["bitfinex","BTCUSD",1741855647264,0.3,82953.0,82952.0,0.0033386]
["bitfinex","BTCUSD",1741855647456,7e-07,82955.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741855647880,7e-07,82955.0,82952.0,0.0173936]
["bitfinex","BTCUSD",1741855647881,7e-07,82955.0,82952.0,0.0053386]
["bitfinex","BTCUSD",1741855648082,7e-07,82955.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741855648295,7e-07,82955.0,82952.0,0.0053386]
["bitfinex","BTCUSD",1741855648610,0.2410967,82955.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855648810,7e-07,82955.0,82953.0,0.002]
["bitfinex","BTCUSD",1741855649547,0.253151,82954.0,82953.0,0.002]
["bitfinex","BTCUSD",1741855649907,0.253151,82954.0,82953.0,0.004]
["bitfinex","BTCUSD",1741855650112,0.553151,82954.0,82953.0,0.004]
["bitfinex","BTCUSD",1741855650664,0.553151,82954.0,82953.0,0.002]
["bitfinex","BTCUSD",1741855650850,0.312055,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855651025,0.312055,82953.0,82952.0,0.0023386]
["bitfinex","BTCUSD",1741855651450,0.312055,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855651842,0.3000007,82955.0,82952.0,0.2414396]
["bitfinex","BTCUSD",1741855652054,0.3000007,82955.0,82952.0,0.2534946]
["bitfinex","BTCUSD",1741855652223,0.3000007,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741855652429,0.3000007,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741855652692,0.012055,82953.0,82952.0,0.0023386]
["bitfinex","BTCUSD",1741855653027,7e-07,82955.0,82952.0,0.0023386]
["bitfinex","BTCUSD",1741855653271,7e-07,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741855653854,7e-07,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741855654434,7e-07,82955.0,82953.0,0.014055]
["bitfinex","BTCUSD",1741855654661,7e-07,82955.0,82953.0,0.255153]
["bitfinex","BTCUSD",1741855654863,7e-07,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741855656651,0.012054,82960.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855656907,0.241087,82958.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855657106,0.012054,82956.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855657800,0.093754,82956.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855657982,0.393754,82956.0,82955.0,0.0083063]
["bitfinex","BTCUSD",1741855658189,0.393754,82956.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855658588,0.393754,82956.0,82955.0,0.0073063]
["bitfinex","BTCUSD",1741855658921,0.393754,82956.0,82955.0,0.0063063]
["bitfinex","BTCUSD",1741855659105,0.393754,82956.0,82955.0,0.0073063]
["bitfinex","BTCUSD",1741855659730,0.393754,82956.0,82955.0,0.001]
["bitfinex","BTCUSD",1741855660030,0.393754,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1741855660435,0.553155,82953.0,82952.0,0.0003386]
["bitfinex","BTCUSD",1741855661691,0.3,82953.0,82952.0,0.0013386]
["bitfinex","BTCUSD",1741855662047,0.3,82953.0,82952.0,0.0023386]
["bitfinex","BTCUSD",1741855662248,0.0766,82961.0,82952.0,0.0023386]
["bitfinex","BTCUSD",1741855662249,0.01191049,82963.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741855662455,0.01191049,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741855662656,0.01191049,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741855663400,0.01191049,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741855663590,0.01191049,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741855663797,0.01191049,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741855663967,0.01191049,82963.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741855664153,0.01191049,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741855664349,0.01191049,82963.0,82962.0,0.014053]
["bitfinex","BTCUSD",1741855664780,0.01191049,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741855664999,0.00012466,82963.0,82962.0,0.013053]
["bitfinex","BTCUSD",1741855665353,0.01239957,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1741855665565,0.00012466,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1741855665891,0.00012466,82963.0,82962.0,0.013053]
["bitfinex","BTCUSD",1741855666897,0.00012466,82963.0,82962.0,0.015053]
["bitfinex","BTCUSD",1741855668609,0.01131458,82963.0,82962.0,0.015053]
["bitfinex","BTCUSD",1741855671378,0.02336758,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741855672137,0.32336758,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741855672542,0.31131458,82963.0,82962.0,0.244074]
["bitfinex","BTCUSD",1741855672745,0.01131458,82963.0,82962.0,0.256127]
["bitfinex","BTCUSD",1741855674377,0.01131458,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741855676109,0.01131458,82963.0,82962.0,0.015053]
["bitfinex","BTCUSD",1741855676391,0.01131458,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741855677674,0.01148388,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741855678611,0.01148388,82963.0,82962.0,0.015053]
["bitfinex","BTCUSD",1741855678808,0.00517788,82963.0,82962.0,0.256127]
["bitfinex","BTCUSD",1741855680977,0.00517788,82963.0,82962.0,0.28076385]
["bitfinex","BTCUSD",1741855681178,0.00517788,82963.0,82962.0,1.90070604]
["bitfinex","BTCUSD",1741855681741,0.00517788,82963.0,82962.0,1.89970604]
["bitfinex","BTCUSD",1741855682441,0.00517788,82963.0,82962.0,1.89770604]
["bitfinex","BTCUSD",1741855682649,0.00517788,82963.0,82962.0,1.90170604]
["bitfinex","BTCUSD",1741855683029,0.00517788,82963.0,82962.0,1.97850604]
["bitfinex","BTCUSD",1741855683183,0.0001693,82963.0,82962.0,1.97850604]
["bitfinex","BTCUSD",1741855683706,0.0001693,82963.0,82962.0,2.02650604]
["bitfinex","BTCUSD",1741855684072,0.0001693,82963.0,82962.0,0.52050604]
["bitfinex","BTCUSD",1741855684475,0.0001693,82963.0,82962.0,0.52650604]
["bitfinex","BTCUSD",1741855684657,0.0001693,82963.0,82962.0,2.02650604]
["bitfinex","BTCUSD",1741855685431,0.0001691,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741855685634,0.005,83000.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741855685635,0.01225019,82997.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741855685834,0.00029374,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741855687345,0.00029374,82995.0,82994.0,1.75403]
["bitfinex","BTCUSD",1741855688288,0.00029374,82995.0,82994.0,1.75503]
["bitfinex","BTCUSD",1741855688486,0.00029374,82995.0,82994.0,1.75403]
["bitfinex","BTCUSD",1741855688925,0.00029374,82995.0,82994.0,1.75603]
["bitfinex","BTCUSD",1741855689115,0.00029374,82995.0,82994.0,1.75503]
["bitfinex","BTCUSD",1741855689431,0.00029374,82995.0,82994.0,1.89767]
["bitfinex","BTCUSD",1741855689646,0.00029374,82995.0,82994.0,1.90067]
["bitfinex","BTCUSD",1741855689996,0.00029374,82995.0,82994.0,1.89767]
["bitfinex","BTCUSD",1741855690416,0.00029374,82995.0,82994.0,1.90167]
["bitfinex","BTCUSD",1741855690616,0.00029374,82995.0,82994.0,1.98277]
["bitfinex","BTCUSD",1741855690840,7.4e-07,82995.0,82994.0,2.10571219]
["bitfinex","BTCUSD",1741855691241,7.4e-07,82995.0,82994.0,2.10271219]
["bitfinex","BTCUSD",1741855691465,7.4e-07,82995.0,82994.0,2.10571219]
["bitfinex","BTCUSD",1741855691863,7.4e-07,83000.0,82999.0,0.502614]
["bitfinex","BTCUSD",1741855692068,7.4e-07,83000.0,82999.0,0.71819704]
["bitfinex","BTCUSD",1741855692203,7.4e-07,83000.0,82999.0,0.70365619]
["bitfinex","BTCUSD",1741855692422,7.4e-07,83000.0,82999.0,2.21819704]
["bitfinex","BTCUSD",1741855693683,7.4e-07,83000.0,82999.0,2.22419704]
["bitfinex","BTCUSD",1741855694333,7.4e-07,83000.0,82999.0,2.21565619]
["bitfinex","BTCUSD",1741855694532,7.4e-07,83000.0,82999.0,2.20965619]
["bitfinex","BTCUSD",1741855694699,7.4e-07,83000.0,82999.0,2.20365619]
["bitfinex","BTCUSD",1741855694860,7.4e-07,83000.0,82999.0,2.20965619]
["bitfinex","BTCUSD",1741855695263,7.4e-07,83000.0,82999.0,0.302614]
["bitfinex","BTCUSD",1741855695488,7.4e-07,83000.0,82999.0,0.453214]
["bitfinex","BTCUSD",1741855695951,7.4e-07,83000.0,82999.0,0.459214]
["bitfinex","BTCUSD",1741855696151,7.4e-07,83000.0,82999.0,0.1566]
["bitfinex","BTCUSD",1741855696355,7.4e-07,83000.0,82999.0,0.024048]
["bitfinex","BTCUSD",1741855696583,7.4e-07,83000.0,82999.0,0.1506]
["bitfinex","BTCUSD",1741855696771,7.4e-07,83000.0,82999.0,0.162648]
["bitfinex","BTCUSD",1741855697408,7.4e-07,83000.0,82999.0,1.656648]
["bitfinex","BTCUSD",1741855697621,7.4e-07,83000.0,82999.0,1.662648]
["bitfinex","BTCUSD",1741855697830,0.01204874,83000.0,82999.0,1.6536]
["bitfinex","BTCUSD",1741855698004,7.4e-07,83000.0,82999.0,1.6506]
["bitfinex","BTCUSD",1741855699129,7.4e-07,83000.0,82999.0,1.6486]
["bitfinex","BTCUSD",1741855699452,7.4e-07,83000.0,82999.0,1.6526]
["bitfinex","BTCUSD",1741855700103,7.4e-07,83000.0,82999.0,0.160648]
["bitfinex","BTCUSD",1741855700307,7.4e-07,83000.0,82999.0,0.156648]
["bitfinex","BTCUSD",1741855700510,7.4e-07,83000.0,82999.0,0.159648]
["bitfinex","BTCUSD",1741855700733,7.4e-07,83000.0,82999.0,0.162648]
["bitfinex","BTCUSD",1741855702090,0.00017004,83000.0,82999.0,0.162648]
["bitfinex","BTCUSD",1741855703877,0.00017004,83000.0,82999.0,0.156648]
["bitfinex","BTCUSD",1741855704106,0.00017004,83000.0,82999.0,0.160648]
["bitfinex","BTCUSD",1741855704315,0.00017004,83000.0,82999.0,0.164608]
["bitfinex","BTCUSD",1741855707634,0.00017004,83000.0,82999.0,1.664608]
["bitfinex","BTCUSD",1741855707862,0.00017004,83000.0,82999.0,1.508]
["bitfinex","BTCUSD",1741855708101,0.00017004,83000.0,82999.0,0.15256]
["bitfinex","BTCUSD",1741855708102,0.09181804,83000.0,82999.0,0.15256]
["bitfinex","BTCUSD",1741855708313,0.00017004,83000.0,82999.0,0.15256]
["bitfinex","BTCUSD",1741855708532,0.00017004,83000.0,82999.0,0.164608]
["bitfinex","BTCUSD",1741855709192,0.00017004,83000.0,82999.0,0.160608]
["bitfinex","BTCUSD",1741855709414,0.01221804,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855709650,0.01221804,83000.0,82999.0,0.14656]
["bitfinex","BTCUSD",1741855709990,0.01221804,83000.0,82999.0,0.14856]
["bitfinex","BTCUSD",1741855710219,0.31221804,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855712548,0.00017004,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855712757,0.01221804,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855713258,0.31221804,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855717472,0.00017004,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855718037,0.31221804,83000.0,82999.0,0.004]
["bitfinex","BTCUSD",1741855718568,0.3,82998.0,82995.0,0.1440784]
["bitfinex","BTCUSD",1741855718687,0.012048,82999.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855718892,0.253019,82998.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855719105,0.312048,82996.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855719924,0.3,82996.0,82995.0,0.1364384]
["bitfinex","BTCUSD",1741855720146,0.553016,82999.0,82995.0,0.1364384]
["bitfinex","BTCUSD",1741855720355,0.553016,82999.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855720554,0.312048,82997.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855720753,0.312048,82997.0,82995.0,0.1374384]
["bitfinex","BTCUSD",1741855721316,0.312048,82997.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855721456,0.553022,82997.0,82995.0,0.1364384]
["bitfinex","BTCUSD",1741855721651,0.553022,82997.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855721863,0.012048,82996.0,82995.0,0.1344384]
["bitfinex","BTCUSD",1741855722082,0.012048,82996.0,82995.0,0.002]
["bitfinex","BTCUSD",1741855722284,0.095048,82996.0,82995.0,0.002]
["bitfinex","BTCUSD",1741855722488,0.18078885,82996.0,82995.0,0.002]
["bitfinex","BTCUSD",1741855722726,0.141248,82996.0,82995.0,0.004]
["bitfinex","BTCUSD",1741855722926,0.00017004,83000.0,82995.0,0.002]
["bitfinex","BTCUSD",1741855723160,0.3,82999.0,82995.0,0.002]
["bitfinex","BTCUSD",1741855723361,0.240983,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741855723536,0.312048,82999.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741855723780,0.00017004,83000.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741855723956,0.253019,82998.0,82996.0,0.14456]
["bitfinex","BTCUSD",1741855724181,0.012048,82997.0,82996.0,0.14456]
["bitfinex","BTCUSD",1741855725032,0.012048,82997.0,82996.0,0.14656]
["bitfinex","BTCUSD",1741855725261,0.240971,82998.0,82996.0,0.14656]
["bitfinex","BTCUSD",1741855725505,0.012048,82997.0,82996.0,0.14456]
["bitfinex","BTCUSD",1741855726192,0.253023,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1741855726716,0.012048,82996.0,82995.0,0.1448984]
["bitfinex","BTCUSD",1741855727696,0.01887671,82997.0,82995.0,0.1448984]
["bitfinex","BTCUSD",1741855728067,0.01887671,82997.0,82995.0,0.1458984]
["bitfinex","BTCUSD",1741855728492,0.01887671,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741855728782,0.01887671,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741855729788,0.01887671,82997.0,82996.0,0.301623]
["bitfinex","BTCUSD",1741855729993,0.01887671,82997.0,82996.0,0.302623]
["bitfinex","BTCUSD",1741855730401,0.01887671,82997.0,82996.0,0.301623]
["bitfinex","BTCUSD",1741855730825,0.01887671,82997.0,82996.0,0.303623]
["bitfinex","BTCUSD",1741855731025,0.01887671,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1741855731225,0.03092471,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1741855731447,0.01887671,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1741855731847,0.01887671,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1741855732253,0.012048,82996.0,82995.0,0.1448984]
["bitfinex","BTCUSD",1741855733342,0.012048,82998.0,82995.0,0.1448984]
["bitfinex","BTCUSD",1741855733925,0.253023,82996.0,82995.0,0.1448984]
["bitfinex","BTCUSD",1741855734134,0.253023,82996.0,82995.0,0.1468984]
["bitfinex","BTCUSD",1741855734769,0.253023,82996.0,82995.0,0.1478984]
["bitfinex","BTCUSD",1741855735467,0.253023,82996.0,82995.0,0.1458984]
["bitfinex","BTCUSD",1741855735672,0.253023,82996.0,82995.0,0.1468984]
["bitfinex","BTCUSD",1741855736193,0.27189911,82996.0,82995.0,0.0013384]
["bitfinex","BTCUSD",1741855736557,0.27189911,82996.0,82995.0,0.0033384]
["bitfinex","BTCUSD",1741855737810,0.27206831,82996.0,82995.0,0.0033384]
["bitfinex","BTCUSD",1741855738193,0.57206831,82996.0,82995.0,0.0033384]
["bitfinex","BTCUSD",1741855741248,0.31904531,82996.0,82995.0,0.2563644]
["bitfinex","BTCUSD",1741855741625,0.3001692,82996.0,82995.0,0.2563644]
["bitfinex","BTCUSD",1741855742634,0.3001692,82996.0,82995.0,0.0033384]
["bitfinex","BTCUSD",1741855742803,0.5531922,82996.0,82995.0,0.0033384]
["bitfinex","BTCUSD",1741855743407,0.0001692,82996.0,82995.0,0.2563644]
["bitfinex","BTCUSD",1741855743954,2.4e-07,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741855744183,2.4e-07,83000.0,82999.0,0.384114]
["bitfinex","BTCUSD",1741855745412,2.4e-07,83000.0,82999.0,0.388114]
["bitfinex","BTCUSD",1741855745902,2.4e-07,83000.0,82999.0,0.393114]
["bitfinex","BTCUSD",1741855746259,2.4e-07,83000.0,82999.0,0.390704]
["bitfinex","BTCUSD",1741855747250,2.4e-07,83000.0,82999.0,1.890704]
["bitfinex","BTCUSD",1741855748319,2.4e-07,83000.0,82999.0,1.888294]
["bitfinex","BTCUSD",1741855750370,2.4e-07,83000.0,82999.0,2.032774]
["bitfinex","BTCUSD",1741855751672,2.4e-07,83000.0,82999.0,0.532774]
["bitfinex","BTCUSD",1741855752235,2.4e-07,83000.0,82999.0,2.032774]
["bitfinex","BTCUSD",1741855752865,2.4e-07,83000.0,82999.0,1.951574]
["bitfinex","BTCUSD",1741855753666,2.4e-07,83000.0,82999.0,1.5589]
["bitfinex","BTCUSD",1741855753886,0.24096324,83000.0,82999.0,0.009]
["bitfinex","BTCUSD",1741855754084,0.24096324,83000.0,82999.0,0.15348]
["bitfinex","BTCUSD",1741855754292,2.4e-07,83000.0,82999.0,0.15348]
["bitfinex","BTCUSD",1741855754516,2.4e-07,83000.0,82999.0,0.165528]
["bitfinex","BTCUSD",1741855755012,2.4e-07,83000.0,82999.0,0.156528]
["bitfinex","BTCUSD",1741855755148,2.4e-07,83000.0,82999.0,0.15248]
["bitfinex","BTCUSD",1741855755914,2.4e-07,83000.0,82999.0,0.14848]
["bitfinex","BTCUSD",1741855756146,2.4e-07,83000.0,82999.0,0.14448]
["bitfinex","BTCUSD",1741855756318,2.4e-07,83000.0,82999.0,0.163528]
["bitfinex","BTCUSD",1741855756884,0.01887376,83000.0,82999.0,0.15148]
["bitfinex","BTCUSD",1741855757651,0.01887376,83000.0,82999.0,0.14748]
["bitfinex","BTCUSD",1741855757852,0.01887376,83000.0,82999.0,0.15148]
["bitfinex","BTCUSD",1741855758413,0.01887376,83000.0,82999.0,0.392446]
["bitfinex","BTCUSD",1741855758596,0.01887376,83000.0,82999.0,0.404494]
["bitfinex","BTCUSD",1741855759017,0.01887376,83000.0,82999.0,0.400494]
["bitfinex","BTCUSD",1741855759223,0.01887376,83000.0,82999.0,0.14748]
["bitfinex","BTCUSD",1741855759654,0.01887376,83000.0,82999.0,0.14948]
["bitfinex","BTCUSD",1741855760060,0.01887376,83000.0,82999.0,0.161528]
["bitfinex","BTCUSD",1741855760275,0.01887376,83000.0,82999.0,1.661528]
["bitfinex","BTCUSD",1741855760693,0.01887376,83000.0,82999.0,0.14948]
["bitfinex","BTCUSD",1741855761072,0.01887376,83000.0,82999.0,0.005]
["bitfinex","BTCUSD",1741855761441,0.01887376,83000.0,82999.0,0.002]
["bitfinex","BTCUSD",1741855761852,0.03092176,83000.0,82999.0,0.0013384]
["bitfinex","BTCUSD",1741855762399,0.03092176,83000.0,82999.0,0.0023384]
["bitfinex","BTCUSD",1741855765433,0.39324824,83000.0,82999.0,0.0023384]
["bitfinex","BTCUSD",1741855766761,0.39324824,83000.0,82999.0,0.0013384]
["bitfinex","BTCUSD",1741855767335,0.39324824,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855767540,0.31204824,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855768775,0.33092484,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855772431,0.31887684,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855773067,0.33092484,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855773272,0.31887684,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855775110,0.33092484,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855777229,0.33092484,83000.0,82999.0,0.0013384]
["bitfinex","BTCUSD",1741855777793,0.33092484,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855780265,0.47752484,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855780505,0.45864824,83000.0,82999.0,0.0003384]
["bitfinex","BTCUSD",1741855781038,0.45864824,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855781246,0.47318909,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855781418,0.49818909,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855781616,0.47318909,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855781823,0.49818909,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855783398,0.51706856,83000.0,82999.0,4e-07]
["bitfinex","BTCUSD",1741855784708,0.253094,82973.0,82972.0,0.01945952]
["bitfinex","BTCUSD",1741855785602,0.27197412,82973.0,82972.0,0.01945952]
["bitfinex","BTCUSD",1741855786101,0.28423094,82973.0,82972.0,0.01945952]
["bitfinex","BTCUSD",1741855787094,0.28423094,82973.0,82972.0,0.03045952]
["bitfinex","BTCUSD",1741855787324,0.28423094,82973.0,82972.0,0.02545952]
["bitfinex","BTCUSD",1741855787553,0.28423094,82973.0,82972.0,0.02345952]
["bitfinex","BTCUSD",1741855787907,0.28423094,82973.0,82972.0,0.02845952]
["bitfinex","BTCUSD",1741855789101,0.03113694,82973.0,82972.0,0.04051152]
["bitfinex","BTCUSD",1741855789399,0.01888012,82973.0,82972.0,0.04051152]
["bitfinex","BTCUSD",1741855789622,0.01888012,82973.0,82972.0,0.11891152]
["bitfinex","BTCUSD",1741855790097,0.012048,82998.0,82972.0,0.11891152]
["bitfinex","BTCUSD",1741855790098,0.01175772,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741855790275,0.00012457,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741855791044,0.00012457,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741855791185,0.00012457,82992.0,82988.0,0.523247]
["bitfinex","BTCUSD",1741855791748,0.00012457,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741855791960,0.00012457,82992.0,82990.0,0.24099]
["bitfinex","BTCUSD",1741855792132,0.00012457,82992.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741855792650,0.00012457,82992.0,82989.0,0.253041]
["bitfinex","BTCUSD",1741855792868,0.00012457,82992.0,82991.0,0.02442749]
["bitfinex","BTCUSD",1741855793073,0.01900166,82992.0,82991.0,0.02442749]
["bitfinex","BTCUSD",1741855793277,0.01900166,82992.0,82991.0,0.03647649]
["bitfinex","BTCUSD",1741855793475,0.01900166,82992.0,82991.0,0.02442749]
["bitfinex","BTCUSD",1741855793634,0.01900166,82992.0,82991.0,0.17182749]
["bitfinex","BTCUSD",1741855793840,0.01900166,82992.0,82991.0,0.18387649]
["bitfinex","BTCUSD",1741855794240,0.01900166,82992.0,82991.0,0.17182749]
["bitfinex","BTCUSD",1741855794673,0.01900166,82992.0,82991.0,0.18387649]
["bitfinex","BTCUSD",1741855796463,0.01900166,82992.0,82991.0,0.17482749]
["bitfinex","BTCUSD",1741855797602,0.01900166,82992.0,82991.0,0.18687649]
["bitfinex","BTCUSD",1741855798082,0.00012457,82992.0,82991.0,0.18687649]
["bitfinex","BTCUSD",1741855798313,0.00012457,82992.0,82991.0,0.17482749]
["bitfinex","BTCUSD",1741855798703,0.00012457,82992.0,82991.0,0.18687649]
["bitfinex","BTCUSD",1741855798924,0.01217357,82992.0,82991.0,0.03042749]
["bitfinex","BTCUSD",1741855799129,0.01217357,82992.0,82991.0,0.1504]
["bitfinex","BTCUSD",1741855799531,0.01217357,82992.0,82991.0,0.149106]
["bitfinex","BTCUSD",1741855800497,0.00012457,82992.0,82991.0,0.149106]
["bitfinex","BTCUSD",1741855800905,0.00012457,82992.0,82991.0,0.161155]
["bitfinex","BTCUSD",1741855801105,0.01900136,82992.0,82991.0,0.149106]
["bitfinex","BTCUSD",1741855801495,0.01900136,82992.0,82991.0,0.402144]
["bitfinex","BTCUSD",1741855802081,0.01900136,82992.0,82991.0,0.484244]
["bitfinex","BTCUSD",1741855802287,0.00012457,82992.0,82991.0,0.65208619]
["bitfinex","BTCUSD",1741855802481,0.00012457,82992.0,82991.0,2.14908619]
["bitfinex","BTCUSD",1741855802885,0.00012457,82992.0,82991.0,2.15208619]
["bitfinex","BTCUSD",1741855803509,0.00012457,82992.0,82991.0,2.15038019]
["bitfinex","BTCUSD",1741855803906,0.00012457,82992.0,82991.0,2.15438019]
["bitfinex","BTCUSD",1741855804126,0.00012457,82992.0,82991.0,2.15038019]
["bitfinex","BTCUSD",1741855804531,0.00012457,82992.0,82991.0,2.15338019]
["bitfinex","BTCUSD",1741855804687,0.00012457,82992.0,82991.0,2.15938019]
["bitfinex","BTCUSD",1741855807085,0.00012457,82992.0,82991.0,2.15215019]
["bitfinex","BTCUSD",1741855807877,5.7e-07,82992.0,82991.0,2.15215019]
["bitfinex","BTCUSD",1741855808259,5.7e-07,82992.0,82991.0,2.46669104]
["bitfinex","BTCUSD",1741855809085,2.4e-07,83000.0,82999.0,0.76755485]
["bitfinex","BTCUSD",1741855809279,2.4e-07,83000.0,82999.0,1.01329704]
["bitfinex","BTCUSD",1741855809815,2.4e-07,83000.0,82999.0,2.51329704]
["bitfinex","BTCUSD",1741855811348,2.4e-07,83000.0,82999.0,2.49875619]
["bitfinex","BTCUSD",1741855811553,2.4e-07,83000.0,82999.0,0.69875619]
["bitfinex","BTCUSD",1741855811846,2.4e-07,83000.0,82999.0,0.70475619]
["bitfinex","BTCUSD",1741855812046,2.4e-07,83000.0,82999.0,0.71075619]
["bitfinex","BTCUSD",1741855812253,2.4e-07,83000.0,82999.0,0.69875619]
["bitfinex","BTCUSD",1741855812678,2.4e-07,83000.0,82999.0,0.384814]
["bitfinex","BTCUSD",1741855812860,2.4e-07,83000.0,82999.0,0.0517]
["bitfinex","BTCUSD",1741855813132,2.4e-07,83000.0,82999.0,0.208068]
["bitfinex","BTCUSD",1741855813850,2.4e-07,83000.0,82999.0,0.214068]
["bitfinex","BTCUSD",1741855814476,2.4e-07,83000.0,82999.0,0.069748]
["bitfinex","BTCUSD",1741855814681,2.4e-07,83000.0,82999.0,0.214068]
["bitfinex","BTCUSD",1741855816380,2.4e-07,83000.0,82999.0,0.168368]
["bitfinex","BTCUSD",1741855816838,2.4e-07,83000.0,82999.0,1.05327019]
["bitfinex","BTCUSD",1741855816982,2.4e-07,83000.0,82999.0,1.10167019]
["bitfinex","BTCUSD",1741855817334,2.4e-07,83000.0,82999.0,2.60167019]
["bitfinex","BTCUSD",1741855817892,2.4e-07,83000.0,82999.0,2.337408]
["bitfinex","BTCUSD",1741855818073,2.4e-07,83000.0,82999.0,0.981728]
["bitfinex","BTCUSD",1741855818491,2.4e-07,83000.0,82999.0,2.481728]
["bitfinex","BTCUSD",1741855819113,0.24094,83008.0,83004.0,0.240949]
["bitfinex","BTCUSD",1741855819460,0.24094,83008.0,82999.0,2.578371]
["bitfinex","BTCUSD",1741855819461,0.240949,83005.0,82999.0,2.578371]
["bitfinex","BTCUSD",1741855819578,0.240945,83007.0,83005.0,0.14432]
["bitfinex","BTCUSD",1741855819783,0.012047,83006.0,83005.0,0.14432]
["bitfinex","BTCUSD",1741855820687,0.000169,83009.0,83005.0,0.156367]
["bitfinex","BTCUSD",1741855820895,0.000169,83009.0,83005.0,0.14432]
["bitfinex","BTCUSD",1741855821185,0.012047,83006.0,83005.0,0.14432]
["bitfinex","BTCUSD",1741855821337,0.012047,83006.0,83005.0,0.15032]
["bitfinex","BTCUSD",1741855821539,0.252992,83007.0,83005.0,0.15032]
["bitfinex","BTCUSD",1741855821723,0.252992,83007.0,83005.0,0.14432]
["bitfinex","BTCUSD",1741855821925,0.252992,83007.0,83002.0,0.26474043]
["bitfinex","BTCUSD",1741855822134,0.252992,83007.0,83003.0,0.14432]
["bitfinex","BTCUSD",1741855822336,0.012047,83007.0,83005.0,0.006]
["bitfinex","BTCUSD",1741855822763,0.253154,83009.0,83005.0,0.006]
["bitfinex","BTCUSD",1741855822963,0.000169,83009.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741855824009,0.000169,83009.0,83005.0,0.258994]
["bitfinex","BTCUSD",1741855824196,0.000169,83009.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741855824604,0.012047,83006.0,83005.0,0.005]
["bitfinex","BTCUSD",1741855825655,0.24094,83008.0,83005.0,0.011]
["bitfinex","BTCUSD",1741855825873,0.000169,83009.0,83005.0,0.263994]
["bitfinex","BTCUSD",1741855826078,0.000169,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741855826915,0.312047,83006.0,83005.0,0.011]
["bitfinex","BTCUSD",1741855827114,0.253081,82977.0,82976.0,0.14432]
["bitfinex","BTCUSD",1741855828144,0.012051,82976.0,82975.0,0.76496]
["bitfinex","BTCUSD",1741855828373,0.312051,82976.0,82975.0,0.76496]
["bitfinex","BTCUSD",1741855828544,0.390251,82976.0,82975.0,0.76496]
["bitfinex","BTCUSD",1741855829153,0.3782,82976.0,82975.0,0.76496]
["bitfinex","BTCUSD",1741855829329,0.0118906,82977.0,82975.0,1.018047]
["bitfinex","BTCUSD",1741855829537,0.3,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741855829743,0.3,82981.0,82976.0,0.253081]
["bitfinex","BTCUSD",1741855830138,0.31888003,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741855830404,0.01888003,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741855831081,0.01888003,82981.0,82980.0,0.27745867]
["bitfinex","BTCUSD",1741855831612,0.01888003,82981.0,82980.0,0.32485867]
["bitfinex","BTCUSD",1741855832105,0.01888003,82981.0,82980.0,0.32285867]
["bitfinex","BTCUSD",1741855832463,0.01888003,82981.0,82980.0,0.32785867]
["bitfinex","BTCUSD",1741855832672,0.01888003,82981.0,82980.0,0.28745867]
["bitfinex","BTCUSD",1741855832986,0.01888003,82981.0,82980.0,0.04643767]
["bitfinex","BTCUSD",1741855833203,0.01888003,82981.0,82980.0,0.19075767]
["bitfinex","BTCUSD",1741855833798,0.000169,83009.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741855834097,0.000169,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741855835058,0.00058438,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741855835260,0.240946,83006.0,83000.0,0.14432]
["bitfinex","BTCUSD",1741855835468,0.012047,83005.0,83001.0,0.24096]
["bitfinex","BTCUSD",1741855836700,0.252998,83005.0,83000.0,0.156368]
["bitfinex","BTCUSD",1741855836897,0.012047,83004.0,83001.0,0.002]
["bitfinex","BTCUSD",1741855837303,0.253002,83003.0,83001.0,0.002]
["bitfinex","BTCUSD",1741855838007,0.012047,83003.0,83001.0,0.002]
["bitfinex","BTCUSD",1741855838347,0.0309215,83003.0,83001.0,0.002]
["bitfinex","BTCUSD",1741855838674,0.0309215,83003.0,83000.0,0.14532]
["bitfinex","BTCUSD",1741855838786,0.0188745,83003.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741855840637,0.0188745,83003.0,83002.0,0.328705]
["bitfinex","BTCUSD",1741855840837,0.00058438,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741855842438,0.00058438,83009.0,83008.0,0.256987]
["bitfinex","BTCUSD",1741855842762,0.00058438,83009.0,83008.0,0.42452919]
["bitfinex","BTCUSD",1741855843717,0.00058438,83009.0,83008.0,0.42852919]
["bitfinex","BTCUSD",1741855843862,0.00058438,83009.0,83008.0,0.44307004]
["bitfinex","BTCUSD",1741855844065,3.8e-07,83009.0,83008.0,0.51897004]
["bitfinex","BTCUSD",1741855844741,3.8e-07,83009.0,83008.0,0.51497004]
["bitfinex","BTCUSD",1741855844946,3.8e-07,83009.0,83008.0,0.51097004]
["bitfinex","BTCUSD",1741855845165,3.8e-07,83009.0,83008.0,0.51597004]
["bitfinex","BTCUSD",1741855845327,3.8e-07,83009.0,83008.0,0.51097004]
["bitfinex","BTCUSD",1741855845525,3.8e-07,83009.0,83008.0,0.81097004]
["bitfinex","BTCUSD",1741855845762,3.8e-07,83009.0,83008.0,0.81697004]
["bitfinex","BTCUSD",1741855846197,0.00016978,83009.0,83008.0,0.81697004]
["bitfinex","BTCUSD",1741855846382,0.00016978,83009.0,83008.0,0.82197004]
["bitfinex","BTCUSD",1741855847087,0.00016978,83009.0,83008.0,0.81697004]
["bitfinex","BTCUSD",1741855847293,0.00016978,83009.0,83008.0,2.32297004]
["bitfinex","BTCUSD",1741855853651,8e-08,83017.0,83016.0,0.452962]
["bitfinex","BTCUSD",1741855853851,1e-07,83017.0,83016.0,0.85822504]
["bitfinex","BTCUSD",1741855854053,1e-07,83017.0,83016.0,0.63514504]
["bitfinex","BTCUSD",1741855854227,1e-07,83017.0,83016.0,0.77938504]
["bitfinex","BTCUSD",1741855854806,1e-07,83017.0,83016.0,0.78538504]
["bitfinex","BTCUSD",1741855855050,1e-07,83017.0,83016.0,0.79138504]
["bitfinex","BTCUSD",1741855855258,1e-07,83017.0,83016.0,0.77084419]
["bitfinex","BTCUSD",1741855855455,1e-07,83017.0,83016.0,0.77684419]
["bitfinex","BTCUSD",1741855856403,1e-07,83017.0,83016.0,0.79466686]
["bitfinex","BTCUSD",1741855856529,1e-07,83017.0,83016.0,1.55338686]
["bitfinex","BTCUSD",1741855856732,1e-07,83017.0,83016.0,1.55938686]
["bitfinex","BTCUSD",1741855857347,1e-07,83017.0,83016.0,3.05338686]
["bitfinex","BTCUSD",1741855857803,1e-07,83017.0,83016.0,3.05938686]
["bitfinex","BTCUSD",1741855858028,1e-07,83017.0,83016.0,3.06538686]
["bitfinex","BTCUSD",1741855858831,0.0001694,83017.0,83016.0,3.06538686]
["bitfinex","BTCUSD",1741855859414,4e-07,83017.0,83016.0,3.16272771]
["bitfinex","BTCUSD",1741855860084,4e-07,83017.0,83016.0,3.15672771]
["bitfinex","BTCUSD",1741855860461,4e-07,83017.0,83016.0,3.16272771]
["bitfinex","BTCUSD",1741855861001,4e-07,83017.0,83016.0,3.15072771]
["bitfinex","BTCUSD",1741855861194,4e-07,83017.0,83016.0,3.15672771]
["bitfinex","BTCUSD",1741855861403,4e-07,83017.0,83016.0,3.16272771]
["bitfinex","BTCUSD",1741855861724,4e-07,83017.0,83016.0,3.15672771]
["bitfinex","BTCUSD",1741855862122,4e-07,83017.0,83016.0,3.16272771]
["bitfinex","BTCUSD",1741855863046,4e-07,83017.0,83016.0,3.15672771]
["bitfinex","BTCUSD",1741855863257,4e-07,83017.0,83016.0,3.16272771]
["bitfinex","BTCUSD",1741855867274,4e-07,83017.0,83016.0,3.01848771]
["bitfinex","BTCUSD",1741855867480,4e-07,83017.0,83016.0,2.87992771]
["bitfinex","BTCUSD",1741855867683,4e-07,83017.0,83016.0,2.86538686]
["bitfinex","BTCUSD",1741855868562,4e-07,83017.0,83016.0,2.81768686]
["bitfinex","BTCUSD",1741855868725,4e-07,83017.0,83016.0,2.81168686]
["bitfinex","BTCUSD",1741855868931,4e-07,83017.0,83016.0,2.81768686]
["bitfinex","BTCUSD",1741855869335,4e-07,83017.0,83016.0,2.81168686]
["bitfinex","BTCUSD",1741855869537,4e-07,83017.0,83016.0,2.80968686]
["bitfinex","BTCUSD",1741855869766,4e-07,83017.0,83016.0,2.81568686]
["bitfinex","BTCUSD",1741855870342,4e-07,83017.0,83016.0,2.80968686]
["bitfinex","BTCUSD",1741855870697,4e-07,83017.0,83016.0,2.81402546]
["bitfinex","BTCUSD",1741855871045,4e-07,83017.0,83016.0,2.80602546]
["bitfinex","BTCUSD",1741855871447,4e-07,83017.0,83016.0,2.81502546]
["bitfinex","BTCUSD",1741855871846,4e-07,83017.0,83016.0,2.66678546]
["bitfinex","BTCUSD",1741855872052,4e-07,83017.0,83016.0,2.81602546]
["bitfinex","BTCUSD",1741855874706,4e-07,83017.0,83016.0,3.03056631]
["bitfinex","BTCUSD",1741855874913,0.01886952,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741855874914,9.2e-07,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741855875118,4.2e-07,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741855875443,4.2e-07,83038.0,83037.0,0.51708019]
["bitfinex","BTCUSD",1741855875638,4.2e-07,83038.0,83037.0,2.01708019]
["bitfinex","BTCUSD",1741855877654,4.2e-07,83038.0,83037.0,2.0407826]
["bitfinex","BTCUSD",1741855878059,4.2e-07,83038.0,83037.0,2.0457826]
["bitfinex","BTCUSD",1741855878703,4.2e-07,83038.0,83037.0,2.0507826]
["bitfinex","BTCUSD",1741855878846,4.2e-07,83038.0,83037.0,2.0507426]
["bitfinex","BTCUSD",1741855879637,4.2e-07,83038.0,83037.0,2.06528345]
["bitfinex","BTCUSD",1741855879837,4.2e-07,83038.0,83037.0,2.36528345]
["bitfinex","BTCUSD",1741855880049,4.2e-07,83038.0,83037.0,2.36028345]
["bitfinex","BTCUSD",1741855880445,4.2e-07,83038.0,83037.0,2.40287242]
["bitfinex","BTCUSD",1741855880851,4.2e-07,83038.0,83037.0,2.39787242]
["bitfinex","BTCUSD",1741855881049,4.2e-07,83038.0,83037.0,2.36028345]
["bitfinex","BTCUSD",1741855881307,4.2e-07,83038.0,83037.0,2.52887025]
["bitfinex","BTCUSD",1741855881612,4.2e-07,83038.0,83037.0,2.53387025]
["bitfinex","BTCUSD",1741855881788,4.2e-07,83038.0,83037.0,2.52887025]
["bitfinex","BTCUSD",1741855882167,0.0008,83069.0,83037.0,2.52887025]
["bitfinex","BTCUSD",1741855882168,7.2e-07,83046.0,83045.0,0.752874]
["bitfinex","BTCUSD",1741855882553,7.2e-07,83046.0,83045.0,1.01215704]
["bitfinex","BTCUSD",1741855882554,2.5e-07,83046.0,83045.0,1.01215704]
["bitfinex","BTCUSD",1741855882693,2.5e-07,83046.0,83045.0,2.51215704]
["bitfinex","BTCUSD",1741855882892,2.5e-07,83046.0,83045.0,2.53715704]
["bitfinex","BTCUSD",1741855883191,0.0001694,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741855883391,0.0002939,83075.0,83074.0,1.28152819]
["bitfinex","BTCUSD",1741855883778,0.0002939,83075.0,83074.0,2.78152819]
["bitfinex","BTCUSD",1741855885232,0.0002939,83075.0,83074.0,2.78552819]
["bitfinex","BTCUSD",1741855886409,0.0002939,83075.0,83074.0,2.79352819]
["bitfinex","BTCUSD",1741855886637,0.0002939,83075.0,83074.0,1.29352819]
["bitfinex","BTCUSD",1741855887039,0.0002939,83075.0,83074.0,1.28952819]
["bitfinex","BTCUSD",1741855887238,0.0002939,83075.0,83074.0,1.29352819]
["bitfinex","BTCUSD",1741855887839,0.0002939,83075.0,83074.0,0.7766]
["bitfinex","BTCUSD",1741855888015,0.0002939,83075.0,83074.0,0.92076]
["bitfinex","BTCUSD",1741855888016,0.3240399,83075.0,83074.0,0.92076]
["bitfinex","BTCUSD",1741855888216,0.34300238,83075.0,83074.0,0.7766]
["bitfinex","BTCUSD",1741855888416,0.41085983,83075.0,83074.0,0.7766]
["bitfinex","BTCUSD",1741855888621,0.69200238,83075.0,83074.0,0.7766]
["bitfinex","BTCUSD",1741855889264,0.69200238,83075.0,83074.0,0.7686]
["bitfinex","BTCUSD",1741855889465,0.69200238,83075.0,83074.0,0.7706]
["bitfinex","BTCUSD",1741855889677,0.69200238,83075.0,83074.0,0.7666]
["bitfinex","BTCUSD",1741855889817,0.69200238,83075.0,83074.0,0.7686]
["bitfinex","BTCUSD",1741855890216,0.71086185,83075.0,83074.0,0.7686]
["bitfinex","BTCUSD",1741855890857,0.45807885,83075.0,83074.0,0.7686]
["bitfinex","BTCUSD",1741855891079,0.40907885,83075.0,83074.0,0.7686]
["bitfinex","BTCUSD",1741855891230,0.40907885,83075.0,83074.0,0.780637]
["bitfinex","BTCUSD",1741855891231,0.10907885,83075.0,83074.0,0.780637]
["bitfinex","BTCUSD",1741855891432,0.00592169,83075.0,83074.0,0.780637]
["bitfinex","BTCUSD",1741855891634,0.0002939,83075.0,83074.0,0.90057919]
["bitfinex","BTCUSD",1741855892364,0.0002939,83075.0,83074.0,0.92414418]
["bitfinex","BTCUSD",1741855892810,0.0002939,83075.0,83074.0,0.92014418]
["bitfinex","BTCUSD",1741855893190,0.0002939,83075.0,83074.0,0.93214418]
["bitfinex","BTCUSD",1741855893686,0.0002939,83075.0,83074.0,0.92614418]
["bitfinex","BTCUSD",1741855894048,0.0002939,83075.0,83074.0,0.93014418]
["bitfinex","BTCUSD",1741855894789,0.0002939,83075.0,83074.0,0.92414418]
["bitfinex","BTCUSD",1741855894964,0.0002939,83075.0,83074.0,0.93014418]
["bitfinex","BTCUSD",1741855895367,0.0002939,83075.0,83074.0,0.92414418]
["bitfinex","BTCUSD",1741855895553,0.0002939,83075.0,83074.0,0.92814418]
["bitfinex","BTCUSD",1741855896156,0.0002939,83075.0,83074.0,0.92414418]
["bitfinex","BTCUSD",1741855896558,0.00064459,83075.0,83074.0,0.92414418]
["bitfinex","BTCUSD",1741855896909,0.00064459,83075.0,83074.0,0.79616499]
["bitfinex","BTCUSD",1741855897204,0.00064459,83075.0,83074.0,0.94032499]
["bitfinex","BTCUSD",1741855897384,0.00064459,83075.0,83074.0,1.19311099]
["bitfinex","BTCUSD",1741855897592,0.00629044,83075.0,83074.0,1.18911099]
["bitfinex","BTCUSD",1741855897774,0.00064459,83075.0,83074.0,1.18911099]
["bitfinex","BTCUSD",1741855897972,0.0002939,83075.0,83074.0,1.18511099]
["bitfinex","BTCUSD",1741855898174,0.0002939,83075.0,83074.0,0.91076]
["bitfinex","BTCUSD",1741855899099,0.0002939,83075.0,83074.0,0.924797]
["bitfinex","BTCUSD",1741855901615,0.0002939,83075.0,83074.0,0.91276]
["bitfinex","BTCUSD",1741855902260,0.0002939,83075.0,83074.0,1.04473919]
["bitfinex","BTCUSD",1741855903253,0.0002939,83075.0,83074.0,1.04273919]
["bitfinex","BTCUSD",1741855903510,0.0002939,83075.0,83074.0,1.04873919]
["bitfinex","BTCUSD",1741855904083,0.0002939,83075.0,83074.0,0.928757]
["bitfinex","BTCUSD",1741855904529,0.0002939,83075.0,83074.0,0.926757]
["bitfinex","BTCUSD",1741855904666,0.00169528,83075.0,83074.0,0.926757]
["bitfinex","BTCUSD",1741855905098,0.00169528,83075.0,83074.0,0.931757]
["bitfinex","BTCUSD",1741855905444,0.00169528,83075.0,83074.0,0.920757]
["bitfinex","BTCUSD",1741855905600,0.00169528,83075.0,83074.0,0.924757]
["bitfinex","BTCUSD",1741855905804,0.00169528,83075.0,83074.0,0.930757]
["bitfinex","BTCUSD",1741855906418,0.00169528,83075.0,83074.0,0.924757]
["bitfinex","BTCUSD",1741855906642,0.00169528,83075.0,83074.0,0.928757]
["bitfinex","BTCUSD",1741855907192,0.00169528,83075.0,83074.0,2.428757]
["bitfinex","BTCUSD",1741855907393,0.00169528,83075.0,83074.0,2.54869919]
["bitfinex","BTCUSD",1741855907793,0.0001693,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741855908016,0.0001693,83078.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741855908414,0.0001693,83078.0,83077.0,1.752777]
["bitfinex","BTCUSD",1741855908997,0.0001693,83078.0,83077.0,1.756777]
["bitfinex","BTCUSD",1741855909509,0.0001693,83078.0,83077.0,1.759777]
["bitfinex","BTCUSD",1741855909893,0.0001693,83078.0,83077.0,1.755777]
["bitfinex","BTCUSD",1741855910300,0.0001693,83078.0,83077.0,1.759777]
["bitfinex","BTCUSD",1741855910740,0.0001693,83078.0,83077.0,0.39186]
["bitfinex","BTCUSD",1741855910883,0.0001693,83078.0,83077.0,0.403897]
["bitfinex","BTCUSD",1741855911702,0.0001693,83078.0,83077.0,0.396897]
["bitfinex","BTCUSD",1741855911903,0.0001693,83078.0,83077.0,0.400897]
["bitfinex","BTCUSD",1741855912100,0.0001693,83078.0,83077.0,0.404897]
["bitfinex","BTCUSD",1741855912306,0.0001693,83078.0,83077.0,0.400897]
["bitfinex","BTCUSD",1741855912712,0.0001693,83078.0,83077.0,0.404897]
["bitfinex","BTCUSD",1741855912955,0.0001693,83078.0,83077.0,0.396897]
["bitfinex","BTCUSD",1741855913156,0.0001693,83078.0,83077.0,0.401897]
["bitfinex","BTCUSD",1741855913365,0.0001693,83078.0,83077.0,0.406897]
["bitfinex","BTCUSD",1741855913559,0.0001693,83078.0,83077.0,0.15412]
["bitfinex","BTCUSD",1741855913919,0.0001693,83078.0,83077.0,0.166157]
["bitfinex","BTCUSD",1741855914921,0.0001693,83078.0,83075.0,0.240744]
["bitfinex","BTCUSD",1741855915120,0.2409083,83078.0,83077.0,0.14412]
["bitfinex","BTCUSD",1741855915254,0.0001693,83078.0,83077.0,0.15412]
["bitfinex","BTCUSD",1741855915643,0.0001693,83078.0,83077.0,0.14412]
["bitfinex","BTCUSD",1741855915864,0.0001693,83078.0,83077.0,0.14912]
["bitfinex","BTCUSD",1741855916068,0.0001693,83078.0,83077.0,0.15412]
["bitfinex","BTCUSD",1741855916273,0.0001693,83078.0,83077.0,0.14912]
["bitfinex","BTCUSD",1741855916763,0.0001693,83078.0,83077.0,0.14612]
["bitfinex","BTCUSD",1741855916975,0.0001693,83078.0,83077.0,0.14812]
["bitfinex","BTCUSD",1741855918560,0.0122053,83078.0,83077.0,0.004]
["bitfinex","BTCUSD",1741855918979,0.0917053,83078.0,83077.0,0.14808]
["bitfinex","BTCUSD",1741855919697,0.0917053,83078.0,83077.0,0.14608]
["bitfinex","BTCUSD",1741855919907,0.252783,83075.0,83074.0,0.7649384]
["bitfinex","BTCUSD",1741855920135,0.634483,83075.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741855920361,0.683883,83075.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741855922216,0.70274353,83075.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741855925979,0.683883,83075.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1741855928183,0.653698,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741855929213,0.67255944,83070.0,83069.0,0.0003384]
["bitfinex","BTCUSD",1741855929431,0.67255944,83070.0,83069.0,4e-07]
["bitfinex","BTCUSD",1741855929574,0.68710029,83070.0,83069.0,4e-07]
["bitfinex","BTCUSD",1741855929775,0.73280029,83070.0,83069.0,4e-07]
["bitfinex","BTCUSD",1741855930197,0.240858,83037.0,83032.0,0.240869]
["bitfinex","BTCUSD",1741855930394,0.240858,83037.0,83033.0,0.14412]
["bitfinex","BTCUSD",1741855930748,0.240851,83039.0,83034.0,0.27754192]
["bitfinex","BTCUSD",1741855930944,0.01886408,83037.0,83034.0,0.02463392]
["bitfinex","BTCUSD",1741855931146,0.25972208,83037.0,83034.0,0.02463392]
["bitfinex","BTCUSD",1741855931324,0.25972208,83037.0,83033.0,0.14412]
["bitfinex","BTCUSD",1741855931325,0.012043,83035.0,83033.0,0.14412]
["bitfinex","BTCUSD",1741855931525,0.252913,83032.0,83031.0,0.02400301]
["bitfinex","BTCUSD",1741855931727,0.252913,83032.0,83031.0,0.1442445]
["bitfinex","BTCUSD",1741855932804,0.012043,83032.0,83031.0,0.1442445]
["bitfinex","BTCUSD",1741855933022,0.01886408,83037.0,83031.0,0.1472445]
["bitfinex","BTCUSD",1741855933233,0.240859,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741855933433,0.252907,83035.0,83031.0,0.1442445]
["bitfinex","BTCUSD",1741855933578,0.252907,83035.0,83031.0,0.1472445]
["bitfinex","BTCUSD",1741855934003,0.252907,83035.0,83031.0,0.1442445]
["bitfinex","BTCUSD",1741855934210,0.252907,83035.0,83031.0,0.1472445]
["bitfinex","BTCUSD",1741855934807,0.04307556,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741855934808,0.03103356,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741855935013,0.03103356,83037.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741855935241,0.012043,83035.0,83031.0,0.0021245]
["bitfinex","BTCUSD",1741855935455,0.27189156,83037.0,83031.0,0.0041245]
["bitfinex","BTCUSD",1741855935628,0.240862,83035.0,83031.0,0.0041245]
["bitfinex","BTCUSD",1741855935861,0.252903,83036.0,83031.0,0.0001245]
["bitfinex","BTCUSD",1741855936061,0.012043,83035.0,83032.0,0.004]
["bitfinex","BTCUSD",1741855936339,0.25291,83034.0,83032.0,0.002]
["bitfinex","BTCUSD",1741855937688,0.012042,83036.0,83032.0,0.002]
["bitfinex","BTCUSD",1741855937868,0.03103356,83037.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741855938427,0.03103356,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741855939495,0.03103356,83037.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741855939691,0.03103356,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741855940475,0.03103356,83037.0,83035.0,0.252903]
["bitfinex","BTCUSD",1741855940878,0.04307556,83037.0,83032.0,0.252912]
["bitfinex","BTCUSD",1741855941256,0.04307556,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1741855941660,0.03103356,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1741855941853,0.03103356,83037.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855942056,0.03103356,83037.0,83034.0,0.254906]
["bitfinex","BTCUSD",1741855942274,0.03103356,83037.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741855942630,0.03103356,83037.0,83036.0,0.002]
["bitfinex","BTCUSD",1741855942853,0.03103356,83037.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741855943039,0.03103356,83037.0,83034.0,0.254906]
["bitfinex","BTCUSD",1741855943234,0.03103356,83037.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855943522,0.27189156,83037.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855943933,0.012043,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855944515,0.093643,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855945244,0.093643,83035.0,83034.0,0.001]
["bitfinex","BTCUSD",1741855945439,0.093643,83035.0,83034.0,0.003]
["bitfinex","BTCUSD",1741855945638,0.093643,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855945939,0.093643,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741855948099,0.1125097,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741855949486,0.1125097,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1741855949680,0.252913,83032.0,83031.0,0.0004631]
["bitfinex","BTCUSD",1741855951886,0.240865,83034.0,83031.0,0.0004631]
["bitfinex","BTCUSD",1741855952087,0.012043,83032.0,83031.0,0.0004631]
["bitfinex","BTCUSD",1741855952610,0.0188667,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741855952771,0.01216948,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741855952979,0.3,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741855953173,0.31214211,83040.0,83036.0,0.252898]
["bitfinex","BTCUSD",1741855953383,0.31214211,83040.0,83037.0,0.240854]
["bitfinex","BTCUSD",1741855953633,0.31214211,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741855954686,0.01214211,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741855955058,0.3,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741855955201,0.3,83049.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741855955408,0.240795,83058.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741855955628,0.3,83057.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741855955884,0.01209797,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741855956042,0.01209797,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741855956222,0.24076,83070.0,83062.0,0.240782]
["bitfinex","BTCUSD",1741855956423,0.00884271,83074.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741855956623,0.00884271,83074.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741855956859,0.240754,83073.0,83068.0,0.240765]
["bitfinex","BTCUSD",1741855957064,0.012038,83070.0,83064.0,0.011038]
["bitfinex","BTCUSD",1741855957265,0.012038,83070.0,83066.0,0.0001245]
["bitfinex","BTCUSD",1741855957671,0.252798,83070.0,83066.0,0.0001245]
["bitfinex","BTCUSD",1741855957871,0.01886006,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741855958117,0.012038,83070.0,83064.0,0.0091625]
["bitfinex","BTCUSD",1741855958358,0.252801,83070.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741855958558,0.255801,83070.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741855958741,0.252801,83070.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741855958941,0.24077,83067.0,83061.0,0.252823]
["bitfinex","BTCUSD",1741855959106,0.012038,83065.0,83059.0,0.240791]
["bitfinex","BTCUSD",1741855959307,0.240805,83055.0,83052.0,0.0457]
["bitfinex","BTCUSD",1741855959579,0.252845,83055.0,83053.0,0.14412]
["bitfinex","BTCUSD",1741855959948,0.01886113,83055.0,83053.0,0.14412]
["bitfinex","BTCUSD",1741855960133,0.01886113,83055.0,83053.0,0.396969]
["bitfinex","BTCUSD",1741855960335,0.01886113,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741855960562,0.01886113,83055.0,83053.0,0.396968]
["bitfinex","BTCUSD",1741855961428,0.01886113,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741855962632,0.01886113,83055.0,83054.0,0.01504]
["bitfinex","BTCUSD",1741855962849,0.01886113,83055.0,83054.0,0.003]
["bitfinex","BTCUSD",1741855963057,0.01886113,83055.0,83054.0,0.01804]
["bitfinex","BTCUSD",1741855963862,0.01886113,83055.0,83054.0,0.16216]
["bitfinex","BTCUSD",1741855965070,0.01886113,83055.0,83054.0,0.15916]
["bitfinex","BTCUSD",1741855965275,0.01886113,83055.0,83054.0,0.16116]
["bitfinex","BTCUSD",1741855965469,0.01886113,83055.0,83054.0,0.16616]
["bitfinex","BTCUSD",1741855967440,0.01903043,83055.0,83054.0,0.16616]
["bitfinex","BTCUSD",1741855969510,0.01903043,83055.0,83054.0,0.15616]
["bitfinex","BTCUSD",1741855969829,0.01903043,83055.0,83054.0,0.16116]
["bitfinex","BTCUSD",1741855970035,0.01903043,83055.0,83054.0,0.02104]
["bitfinex","BTCUSD",1741855970207,0.27187443,83055.0,83054.0,0.14808]
["bitfinex","BTCUSD",1741855970407,0.01903043,83055.0,83054.0,0.14808]
["bitfinex","BTCUSD",1741855970667,0.0001693,83055.0,83054.0,0.14808]
["bitfinex","BTCUSD",1741855971400,0.0001693,83055.0,83054.0,0.14408]
["bitfinex","BTCUSD",1741855971782,0.0122093,83055.0,83054.0,0.15208]
["bitfinex","BTCUSD",1741855972005,0.0122093,83055.0,83054.0,0.008]
["bitfinex","BTCUSD",1741855972207,0.0122093,83055.0,83054.0,0.14708]
["bitfinex","BTCUSD",1741855972597,0.0122093,83055.0,83054.0,0.15008]
["bitfinex","BTCUSD",1741855973180,0.0122093,83055.0,83054.0,0.006]
["bitfinex","BTCUSD",1741855974492,0.03107256,83055.0,83054.0,0.006]
["bitfinex","BTCUSD",1741855975724,0.10747256,83055.0,83054.0,0.006]
["bitfinex","BTCUSD",1741855976305,0.10747256,83055.0,83054.0,0.003]
["bitfinex","BTCUSD",1741855976500,0.012041,83043.0,83042.0,0.14408]
["bitfinex","BTCUSD",1741855976746,0.252872,83046.0,83042.0,0.14408]
["bitfinex","BTCUSD",1741855976905,0.240831,83046.0,83042.0,0.14408]
["bitfinex","BTCUSD",1741855977309,0.240835,83045.0,83042.0,0.14408]
["bitfinex","BTCUSD",1741855977916,0.240838,83044.0,83042.0,0.14408]
["bitfinex","BTCUSD",1741855978232,0.012041,83043.0,83042.0,0.14708]
["bitfinex","BTCUSD",1741855979039,0.012041,83043.0,83042.0,0.15008]
["bitfinex","BTCUSD",1741855979412,0.012041,83043.0,83042.0,0.14708]
["bitfinex","BTCUSD",1741855979816,0.34267537,83043.0,83042.0,0.006]
["bitfinex","BTCUSD",1741855980023,0.34267537,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855980318,0.34267537,83043.0,83042.0,0.006]
["bitfinex","BTCUSD",1741855981159,0.03063437,83043.0,83042.0,0.015042]
["bitfinex","BTCUSD",1741855981332,0.04267537,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855981710,0.04267537,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1741855982087,0.0238111,83043.0,83042.0,0.005]
["bitfinex","BTCUSD",1741855982393,0.0238111,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1741855982767,0.3238111,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855983741,0.3988111,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855985081,0.4238111,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855985282,0.44267788,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855986021,0.45721873,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855987228,0.41767788,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855988160,0.04267788,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855988723,0.34267788,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855991437,0.3238111,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855992056,0.3117701,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855992258,0.0117701,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855992440,0.540838,83044.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855992635,0.012041,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741855993259,0.012041,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855993578,0.093841,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855993890,0.10614571,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855994643,0.12501216,83043.0,83042.0,0.0023386]
["bitfinex","BTCUSD",1741855995071,0.12501216,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855995593,0.12501216,83043.0,83042.0,0.0023386]
["bitfinex","BTCUSD",1741855996247,0.12501216,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855997680,0.16455301,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855998748,0.12501216,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741855998950,0.04321216,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741856001564,0.02434571,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741856004635,0.04321116,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741856009805,0.03117016,83043.0,83042.0,0.0033386]
["bitfinex","BTCUSD",1741856009998,0.01886545,83043.0,83042.0,0.3364216]
["bitfinex","BTCUSD",1741856010551,0.01202256,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741856010749,0.0001693,83055.0,83052.0,0.24081]
["bitfinex","BTCUSD",1741856010966,0.0001693,83055.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741856011269,0.01214729,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741856011479,0.25295229,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741856011617,0.0001693,83055.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741856011822,0.0001693,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741856012028,0.0001693,83055.0,83054.0,0.252847]
["bitfinex","BTCUSD",1741856012247,0.0001693,83055.0,83054.0,0.332147]
["bitfinex","BTCUSD",1741856012447,0.0001693,83055.0,83054.0,0.0793]
["bitfinex","BTCUSD",1741856013697,0.0001693,83055.0,83054.0,0.0803]
["bitfinex","BTCUSD",1741856013902,0.0001693,83055.0,83054.0,0.321107]
["bitfinex","BTCUSD",1741856015002,0.0001693,83055.0,83054.0,0.333147]
["bitfinex","BTCUSD",1741856015236,0.0001693,83055.0,83054.0,0.334147]
["bitfinex","BTCUSD",1741856016374,0.0001693,83055.0,83054.0,0.333147]
["bitfinex","BTCUSD",1741856016592,0.0001693,83055.0,83054.0,0.335147]
["bitfinex","BTCUSD",1741856016929,0.0001693,83055.0,83054.0,0.332147]
["bitfinex","BTCUSD",1741856017159,0.0001693,83055.0,83054.0,0.336147]
["bitfinex","BTCUSD",1741856017563,0.0001693,83055.0,83054.0,0.334147]
["bitfinex","BTCUSD",1741856018004,0.0001693,83055.0,83054.0,0.0813]
["bitfinex","BTCUSD",1741856018237,0.0001693,83055.0,83054.0,0.0843]
["bitfinex","BTCUSD",1741856018421,0.0001693,83055.0,83054.0,0.09634]
["bitfinex","BTCUSD",1741856018619,0.0001693,83055.0,83054.0,0.01704]
["bitfinex","BTCUSD",1741856018848,0.0001693,83055.0,83054.0,0.005]
["bitfinex","BTCUSD",1741856019259,0.0001693,83055.0,83054.0,0.01704]
["bitfinex","BTCUSD",1741856019596,0.0001693,83055.0,83054.0,0.01504]
["bitfinex","BTCUSD",1741856019814,0.0001693,83055.0,83054.0,0.01804]
["bitfinex","BTCUSD",1741856020024,0.0001693,83055.0,83054.0,0.01504]
["bitfinex","BTCUSD",1741856021166,0.0122093,83055.0,83054.0,0.005]
["bitfinex","BTCUSD",1741856021341,0.3122093,83055.0,83054.0,0.005]
["bitfinex","BTCUSD",1741856021689,0.33107101,83055.0,83054.0,0.005]
["bitfinex","BTCUSD",1741856021867,0.3122093,83055.0,83054.0,0.005]
["bitfinex","BTCUSD",1741856022466,0.3122093,83055.0,83054.0,0.003]
["bitfinex","BTCUSD",1741856022871,0.3122093,83055.0,83054.0,0.004]
["bitfinex","BTCUSD",1741856024068,0.31204,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856026216,0.33090415,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856026578,0.31204,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856029163,0.240807,83054.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856029339,0.3122093,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856029542,0.0001693,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856029747,0.2409743,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856029959,0.01903213,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856030265,0.27187813,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856030407,0.240809,83054.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856030614,0.03107213,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856030812,0.27187813,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856031038,0.01903213,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856031271,0.01903213,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741856031674,0.01903213,83055.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856031882,0.01204,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856033393,0.31204,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856037048,0.33090425,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856037522,0.31886425,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856037911,0.3,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856038073,0.31204,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856038277,0.3,83053.0,83052.0,0.0003386]
["bitfinex","BTCUSD",1741856038479,0.0001693,83055.0,83053.0,0.25285]
["bitfinex","BTCUSD",1741856038697,0.0001693,83055.0,83054.0,0.05834]
["bitfinex","BTCUSD",1741856039219,0.0001693,83055.0,83054.0,0.20234]
["bitfinex","BTCUSD",1741856040679,0.0001693,83055.0,83054.0,0.20434]
["bitfinex","BTCUSD",1741856041052,0.0001693,83055.0,83054.0,0.20634]
["bitfinex","BTCUSD",1741856041260,0.0001693,83055.0,83054.0,0.1903]
["bitfinex","BTCUSD",1741856041710,0.0001693,83055.0,83054.0,0.1963]
["bitfinex","BTCUSD",1741856042127,0.2409733,83055.0,83054.0,0.1963]
["bitfinex","BTCUSD",1741856042335,0.2530133,83055.0,83054.0,0.1963]
["bitfinex","BTCUSD",1741856042547,0.0001693,83055.0,83054.0,0.1963]
["bitfinex","BTCUSD",1741856042950,0.0001693,83055.0,83054.0,0.447147]
["bitfinex","BTCUSD",1741856043310,0.0001693,83055.0,83054.0,0.451147]
["bitfinex","BTCUSD",1741856043717,0.0001693,83055.0,83054.0,0.443147]
["bitfinex","BTCUSD",1741856044127,0.0001693,83055.0,83054.0,0.446147]
["bitfinex","BTCUSD",1741856045040,0.0001693,83055.0,83054.0,0.444147]
["bitfinex","BTCUSD",1741856045253,0.0001693,83055.0,83054.0,0.447147]
["bitfinex","BTCUSD",1741856045986,0.0001693,83055.0,83054.0,0.446147]
["bitfinex","BTCUSD",1741856046415,0.0001693,83055.0,83054.0,0.1963]
["bitfinex","BTCUSD",1741856046839,0.0001693,83055.0,83054.0,0.20834]
["bitfinex","BTCUSD",1741856050714,0.2409733,83055.0,83054.0,0.006]
["bitfinex","BTCUSD",1741856050957,0.0122093,83055.0,83054.0,0.006]
["bitfinex","BTCUSD",1741856052137,0.0122093,83055.0,83054.0,0.003]
["bitfinex","BTCUSD",1741856052563,0.0122093,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1741856055038,0.0122093,83055.0,83054.0,0.0013386]
["bitfinex","BTCUSD",1741856055893,0.0122093,83055.0,83054.0,0.0023386]
["bitfinex","BTCUSD",1741856066953,0.3122093,83055.0,83054.0,0.0023386]
["bitfinex","BTCUSD",1741856067147,0.3897093,83055.0,83054.0,0.0023386]
["bitfinex","BTCUSD",1741856067764,0.3897093,83055.0,83054.0,0.0013386]
["bitfinex","BTCUSD",1741856068172,0.3897093,83055.0,83054.0,0.0003386]
["bitfinex","BTCUSD",1741856071201,0.3122093,83055.0,83054.0,0.0003386]
["bitfinex","BTCUSD",1741856074697,0.3122093,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1741856074942,0.40895015,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1741856085009,0.42781607,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1741856085237,0.45281607,83055.0,83054.0,6e-07]
["bitfinex","BTCUSD",1741856085797,0.45281607,83055.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856085999,0.43168085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856089211,0.57556085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856089422,0.43168085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856089794,0.57556085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856090358,0.57656085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856091205,0.43268085,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856091380,0.57673015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856096184,0.43285015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856096387,0.57673015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856096598,0.49663015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856096802,0.3132093,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856096932,0.0132093,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856097497,0.3132093,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856097697,0.3132093,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856098489,0.3122093,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856098695,0.3172093,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856099327,0.3132093,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856099533,0.3084893,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856100100,0.3104893,83053.0,83052.0,0.0487002]
["bitfinex","BTCUSD",1741856100526,0.3114893,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856100736,0.32603015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856101174,0.35103015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856102845,0.51581674,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856103061,0.42993015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856103760,0.47733015,83053.0,83052.0,2e-07]
["bitfinex","BTCUSD",1741856107200,0.59242085,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856107901,0.6112894,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856108801,0.6122894,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856110068,0.6152894,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856111019,0.6959894,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856111441,0.8398294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856112153,0.8648294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856112698,0.7591294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856112982,0.7561294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856113300,0.7621294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856113866,0.7561294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856114068,0.7551294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856114393,0.7601294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856115199,0.7651294,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856119889,0.5962894,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856127228,0.5964588,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856128776,0.5964588,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856131311,0.6214588,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856141238,0.5964588,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856142347,0.28191795,83043.0,83042.0,8e-07]
["bitfinex","BTCUSD",1741856142525,0.28191795,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856142871,0.2630494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856143075,0.5630494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856143299,0.5580494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856143505,0.5630494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856143908,0.5580494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856144288,0.5630494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856144488,0.5580494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856144891,0.5560494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856145111,0.5590494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856148118,0.5530494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856148321,0.5540494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856148724,0.5550494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856148944,0.5540494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856149165,0.5550494,83043.0,83042.0,0.0454008]
["bitfinex","BTCUSD",1741856168810,0.5550494,83043.0,83042.0,0.0478808]
["bitfinex","BTCUSD",1741856171303,0.5550494,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856180587,0.5540494,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856181209,0.5550494,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856181944,0.0021694,83043.0,83042.0,0.0605228]
["bitfinex","BTCUSD",1741856182151,0.0021694,83043.0,83042.0,0.1424228]
["bitfinex","BTCUSD",1741856182352,0.0021694,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856182554,0.0132104,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856183012,0.0001694,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856183406,0.2530494,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856183821,0.0001694,83043.0,83042.0,0.3832638]
["bitfinex","BTCUSD",1741856185103,0.0001694,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856186270,0.0122104,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856186863,0.03107512,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856189062,0.01903412,83043.0,83042.0,0.3832638]
["bitfinex","BTCUSD",1741856189482,0.01903412,83043.0,83042.0,0.1303808]
["bitfinex","BTCUSD",1741856189888,0.01903412,83043.0,83042.0,0.1424228]
["bitfinex","BTCUSD",1741856190146,0.03107512,83043.0,83042.0,0.0494808]
["bitfinex","BTCUSD",1741856190365,0.10887512,83043.0,83042.0,0.0034808]
["bitfinex","BTCUSD",1741856190564,0.10887512,83043.0,83042.0,0.0044808]
["bitfinex","BTCUSD",1741856190701,0.10887512,83043.0,83042.0,0.0034808]
["bitfinex","BTCUSD",1741856191348,0.10887512,83043.0,83042.0,0.0054808]
["bitfinex","BTCUSD",1741856191517,0.0399216,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856191917,0.0419216,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856192482,0.0439216,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856192708,0.03507512,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856193542,0.0162104,83043.0,83042.0,0.0024808]
["bitfinex","BTCUSD",1741856193737,0.0041694,83043.0,83042.0,0.0518808]
["bitfinex","BTCUSD",1741856194079,0.0021694,83043.0,83042.0,0.0518808]
["bitfinex","BTCUSD",1741856194270,0.0142104,83043.0,83042.0,0.0518808]
["bitfinex","BTCUSD",1741856194399,0.0132104,83043.0,83042.0,0.0518808]
["bitfinex","BTCUSD",1741856194601,0.0001694,83043.0,83042.0,0.0518808]
["bitfinex","BTCUSD",1741856194841,0.0021694,83043.0,83042.0,0.1420228]
["bitfinex","BTCUSD",1741856195050,0.0021694,83043.0,83042.0,0.1319808]
["bitfinex","BTCUSD",1741856195428,0.0001694,83043.0,83042.0,0.1299808]
["bitfinex","BTCUSD",1741856195626,0.0001694,83043.0,83042.0,0.1420228]
["bitfinex","BTCUSD",1741856195972,0.0001694,83043.0,83042.0,0.1319808]
["bitfinex","BTCUSD",1741856196376,0.0001694,83043.0,83042.0,0.1420228]
["bitfinex","BTCUSD",1741856196512,0.0001694,83043.0,83042.0,0.1299808]
["bitfinex","BTCUSD",1741856196714,0.0001694,83043.0,83042.0,0.1319808]
["bitfinex","BTCUSD",1741856197146,0.0001694,83043.0,83042.0,0.1299808]
["bitfinex","BTCUSD",1741856197427,0.0001694,83043.0,83042.0,0.1450228]
["bitfinex","BTCUSD",1741856198070,0.01903487,83043.0,83042.0,0.1450228]
["bitfinex","BTCUSD",1741856198477,0.01903487,83043.0,83042.0,0.1480228]
["bitfinex","BTCUSD",1741856198478,0.01887229,83043.0,83042.0,0.1480228]
["bitfinex","BTCUSD",1741856198676,0.00128069,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741856198943,0.00128069,83048.0,83047.0,0.382868]
["bitfinex","BTCUSD",1741856200049,0.00128069,83048.0,83047.0,0.383868]
["bitfinex","BTCUSD",1741856200407,0.00128069,83048.0,83047.0,0.384868]
["bitfinex","BTCUSD",1741856200609,0.00128069,83048.0,83047.0,0.50481019]
["bitfinex","BTCUSD",1741856203369,0.00128069,83048.0,83047.0,0.002]
["bitfinex","BTCUSD",1741856203370,0.30128069,83048.0,83047.0,0.002]
["bitfinex","BTCUSD",1741856203569,0.30128069,83048.0,83047.0,0.14452]
["bitfinex","BTCUSD",1741856203746,0.30128069,83048.0,83047.0,0.14352]
["bitfinex","BTCUSD",1741856203995,0.00128069,83048.0,83047.0,0.14352]
["bitfinex","BTCUSD",1741856204174,0.00128069,83048.0,83047.0,0.14852]
["bitfinex","BTCUSD",1741856205141,0.00128069,83048.0,83047.0,0.17321662]
["bitfinex","BTCUSD",1741856205583,0.00128069,83048.0,83047.0,0.31075762]
["bitfinex","BTCUSD",1741856205791,0.00128069,83048.0,83047.0,0.43069981]
["bitfinex","BTCUSD",1741856205988,0.00128069,83048.0,83047.0,0.43569981]
["bitfinex","BTCUSD",1741856207274,1e-08,83048.0,83047.0,1.93569981]
["bitfinex","BTCUSD",1741856208075,0.0001693,83053.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741856208638,0.0001693,83064.0,83052.0,0.252852]
["bitfinex","BTCUSD",1741856208639,0.0001693,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1741856208847,0.0001692,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741856209079,0.00022414,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741856209913,0.00022414,83075.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741856210112,0.00022414,83075.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741856210341,0.00022414,83075.0,83072.0,0.240753]
["bitfinex","BTCUSD",1741856210543,0.00022414,83075.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741856210715,0.00022414,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741856211075,0.00022414,83075.0,83074.0,0.252786]
["bitfinex","BTCUSD",1741856211276,0.00022414,83075.0,83074.0,0.40549681]
["bitfinex","BTCUSD",1741856212084,0.00022414,83075.0,83074.0,0.525439]
["bitfinex","BTCUSD",1741856212336,0.0001693,83078.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741856212545,0.0001693,83078.0,83077.0,0.37271919]
["bitfinex","BTCUSD",1741856213294,3e-07,83078.0,83077.0,0.50051919]
["bitfinex","BTCUSD",1741856213465,3e-07,83078.0,83077.0,0.51506004]
["bitfinex","BTCUSD",1741856213673,0.01176319,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741856213891,0.00926625,83115.0,83100.0,0.240673]
["bitfinex","BTCUSD",1741856214009,0.00058427,83101.0,83100.0,0.396146]
["bitfinex","BTCUSD",1741856214657,0.00058427,83101.0,83100.0,0.51608819]
["bitfinex","BTCUSD",1741856214860,0.00058427,83101.0,83100.0,0.64358819]
["bitfinex","BTCUSD",1741856215525,0.00058427,83101.0,83100.0,0.68284145]
["bitfinex","BTCUSD",1741856215726,0.00058427,83101.0,83100.0,0.6683006]
["bitfinex","BTCUSD",1741856215983,0.00058427,83101.0,83100.0,0.6743006]
["bitfinex","BTCUSD",1741856216652,0.00058427,83101.0,83100.0,0.6683006]
["bitfinex","BTCUSD",1741856216837,0.00058427,83101.0,83100.0,0.6743006]
["bitfinex","BTCUSD",1741856217218,0.00058427,83101.0,83100.0,0.6803006]
["bitfinex","BTCUSD",1741856217596,0.00058427,83101.0,83100.0,0.6743006]
["bitfinex","BTCUSD",1741856218002,0.00058427,83101.0,83100.0,0.6803006]
["bitfinex","BTCUSD",1741856218220,0.00058427,83101.0,83100.0,0.4396276]
["bitfinex","BTCUSD",1741856218429,0.01261727,83101.0,83100.0,0.08291241]
["bitfinex","BTCUSD",1741856218638,0.01261727,83101.0,83100.0,0.20164]
["bitfinex","BTCUSD",1741856219055,0.01261727,83101.0,83100.0,0.19564]
["bitfinex","BTCUSD",1741856219281,0.00058427,83101.0,83100.0,0.19564]
["bitfinex","BTCUSD",1741856219477,0.00058427,83101.0,83100.0,0.20064]
["bitfinex","BTCUSD",1741856219889,0.00058427,83101.0,83100.0,0.207673]
["bitfinex","BTCUSD",1741856220107,0.00058427,83101.0,83100.0,0.201673]
["bitfinex","BTCUSD",1741856220316,0.00058427,83101.0,83100.0,0.203673]
["bitfinex","BTCUSD",1741856220518,0.00058427,83101.0,83100.0,0.19564]
["bitfinex","BTCUSD",1741856220732,0.01261727,83101.0,83100.0,0.19564]
["bitfinex","BTCUSD",1741856220933,0.01261727,83101.0,83100.0,0.19164]
["bitfinex","BTCUSD",1741856221191,0.01261727,83101.0,83100.0,0.14744]
["bitfinex","BTCUSD",1741856221553,0.00058427,83101.0,83100.0,0.14544]
["bitfinex","BTCUSD",1741856221933,0.00058427,83101.0,83100.0,0.160473]
["bitfinex","BTCUSD",1741856222139,0.00058427,83101.0,83100.0,0.16163621]
["bitfinex","BTCUSD",1741856222382,0.00058427,83101.0,83100.0,0.28037519]
["bitfinex","BTCUSD",1741856222634,0.00058427,83101.0,83100.0,0.41017519]
["bitfinex","BTCUSD",1741856222837,0.00058427,83101.0,83100.0,0.40717519]
["bitfinex","BTCUSD",1741856223284,0.00058427,83101.0,83100.0,0.41117519]
["bitfinex","BTCUSD",1741856223486,0.00058427,83101.0,83100.0,1.17533519]
["bitfinex","BTCUSD",1741856223814,0.00058427,83101.0,83100.0,1.17333519]
["bitfinex","BTCUSD",1741856224225,0.00058427,83101.0,83100.0,1.17733519]
["bitfinex","BTCUSD",1741856224458,0.00058427,83101.0,83100.0,0.975193]
["bitfinex","BTCUSD",1741856224627,0.00058427,83101.0,83100.0,0.971193]
["bitfinex","BTCUSD",1741856224835,0.00058427,83101.0,83100.0,0.967193]
["bitfinex","BTCUSD",1741856225037,0.00058427,83101.0,83100.0,0.81776]
["bitfinex","BTCUSD",1741856225234,0.00058427,83101.0,83100.0,1.02750219]
["bitfinex","BTCUSD",1741856225441,0.00058427,83101.0,83100.0,1.11483519]
["bitfinex","BTCUSD",1741856225701,0.00058427,83101.0,83100.0,1.12083519]
["bitfinex","BTCUSD",1741856225841,0.00058427,83101.0,83100.0,1.17573519]
["bitfinex","BTCUSD",1741856226219,0.00058427,83101.0,83100.0,1.16973519]
["bitfinex","BTCUSD",1741856226618,0.00058427,83101.0,83100.0,1.17473519]
["bitfinex","BTCUSD",1741856226829,2.7e-07,83101.0,83100.0,1.18927604]
["bitfinex","BTCUSD",1741856227031,2.7e-07,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741856227312,5.7e-07,83114.0,83113.0,0.252667]
["bitfinex","BTCUSD",1741856227441,5.552e-05,83114.0,83113.0,0.51755004]
["bitfinex","BTCUSD",1741856227659,5.495e-05,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741856228018,5.495e-05,83119.0,83118.0,0.51595419]
["bitfinex","BTCUSD",1741856229142,5.495e-05,83119.0,83118.0,0.52195419]
["bitfinex","BTCUSD",1741856229816,5.495e-05,83119.0,83118.0,0.51595419]
["bitfinex","BTCUSD",1741856230357,5.495e-05,83119.0,83118.0,0.52195419]
["bitfinex","BTCUSD",1741856230755,5.495e-05,83119.0,83118.0,0.53966435]
["bitfinex","BTCUSD",1741856231164,5.495e-05,83119.0,83118.0,0.54566435]
["bitfinex","BTCUSD",1741856232384,5.495e-05,83119.0,83118.0,0.55166435]
["bitfinex","BTCUSD",1741856232773,5.495e-05,83119.0,83118.0,0.54566435]
["bitfinex","BTCUSD",1741856233103,5.495e-05,83119.0,83118.0,0.55166435]
["bitfinex","BTCUSD",1741856233747,5.495e-05,83119.0,83118.0,0.54566435]
["bitfinex","BTCUSD",1741856233947,5.495e-05,83119.0,83118.0,0.55166435]
["bitfinex","BTCUSD",1741856236158,5.495e-05,83119.0,83118.0,0.28836216]
["bitfinex","BTCUSD",1741856236404,5.495e-05,83119.0,83118.0,0.408332]
["bitfinex","BTCUSD",1741856236765,5.495e-05,83119.0,83118.0,0.43235416]
["bitfinex","BTCUSD",1741856237381,5.495e-05,83119.0,83118.0,0.408332]
["bitfinex","BTCUSD",1741856237595,5.495e-05,83119.0,83118.0,0.402332]
["bitfinex","BTCUSD",1741856238155,5.495e-05,83119.0,83118.0,0.408332]
["bitfinex","BTCUSD",1741856238372,5.495e-05,83119.0,83118.0,0.60437419]
["bitfinex","BTCUSD",1741856238891,5.495e-05,83119.0,83118.0,0.59837419]
["bitfinex","BTCUSD",1741856239093,5.495e-05,83119.0,83118.0,0.51627419]
["bitfinex","BTCUSD",1741856239277,5.495e-05,83119.0,83118.0,0.52227419]
["bitfinex","BTCUSD",1741856240449,5.495e-05,83119.0,83118.0,0.52827419]
["bitfinex","BTCUSD",1741856240850,5.495e-05,83119.0,83118.0,2.02227419]
["bitfinex","BTCUSD",1741856241054,5.495e-05,83119.0,83118.0,2.02827419]
["bitfinex","BTCUSD",1741856241369,5.495e-05,83119.0,83118.0,2.02227419]
["bitfinex","BTCUSD",1741856241772,5.495e-05,83119.0,83118.0,2.02827419]
["bitfinex","BTCUSD",1741856242731,9.5e-07,83119.0,83118.0,2.02227419]
["bitfinex","BTCUSD",1741856242870,9.5e-07,83119.0,83118.0,2.08769288]
["bitfinex","BTCUSD",1741856243820,9.5e-07,83124.0,83122.0,0.01454085]
["bitfinex","BTCUSD",1741856244020,9.5e-07,83124.0,83123.0,0.51812261]
["bitfinex","BTCUSD",1741856244158,9.5e-07,83124.0,83123.0,0.51692004]
["bitfinex","BTCUSD",1741856245222,9.5e-07,83124.0,83123.0,0.52292004]
["bitfinex","BTCUSD",1741856245940,9.5e-07,83124.0,83123.0,0.53413873]
["bitfinex","BTCUSD",1741856246095,9.5e-07,83124.0,83123.0,0.54013873]
["bitfinex","BTCUSD",1741856246499,9.5e-07,83124.0,83123.0,0.66911788]
["bitfinex","BTCUSD",1741856247339,9.5e-07,83124.0,83123.0,2.16911788]
["bitfinex","BTCUSD",1741856247548,9.5e-07,83124.0,83123.0,2.93295788]
["bitfinex","BTCUSD",1741856248358,9.5e-07,83124.0,83123.0,2.95642491]
["bitfinex","BTCUSD",1741856249066,9.5e-07,83124.0,83123.0,3.71412491]
["bitfinex","BTCUSD",1741856249270,9.5e-07,83124.0,83123.0,3.75162402]
["bitfinex","BTCUSD",1741856249491,9.5e-07,83124.0,83123.0,3.75762402]
["bitfinex","BTCUSD",1741856249715,9.5e-07,83124.0,83123.0,3.75162402]
["bitfinex","BTCUSD",1741856250486,9.5e-07,83124.0,83123.0,3.75899907]
["bitfinex","BTCUSD",1741856250673,9.5e-07,83124.0,83123.0,3.72662402]
["bitfinex","BTCUSD",1741856250906,9.5e-07,83124.0,83123.0,3.75162402]
["bitfinex","BTCUSD",1741856251312,9.5e-07,83124.0,83123.0,3.54560491]
["bitfinex","BTCUSD",1741856251486,9.5e-07,83124.0,83123.0,3.69564491]
["bitfinex","BTCUSD",1741856251989,9.5e-07,83124.0,83123.0,3.72064491]
["bitfinex","BTCUSD",1741856252187,9.5e-07,83124.0,83123.0,3.75812002]
["bitfinex","BTCUSD",1741856252566,9.5e-07,83124.0,83123.0,3.72064491]
["bitfinex","BTCUSD",1741856253125,9.5e-07,83124.0,83123.0,3.74689616]
["bitfinex","BTCUSD",1741856253353,9.5e-07,83124.0,83123.0,3.70942622]
["bitfinex","BTCUSD",1741856253563,1e-08,83134.0,83133.0,0.42154685]
["bitfinex","BTCUSD",1741856253772,1e-08,83134.0,83133.0,1.28018904]
["bitfinex","BTCUSD",1741856253947,1e-08,83159.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741856254177,1e-08,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1741856254386,0.00012446,83159.0,83158.0,0.37247319]
["bitfinex","BTCUSD",1741856255031,0.00012446,83159.0,83158.0,0.40171735]
["bitfinex","BTCUSD",1741856255218,0.00012446,83159.0,83158.0,0.54691735]
["bitfinex","BTCUSD",1741856255613,0.00012446,83159.0,83158.0,0.55091735]
["bitfinex","BTCUSD",1741856256016,0.00012446,83159.0,83158.0,0.55291735]
["bitfinex","BTCUSD",1741856256375,0.00012446,83159.0,83158.0,0.55891735]
["bitfinex","BTCUSD",1741856257224,0.00012446,83159.0,83158.0,2.05891735]
["bitfinex","BTCUSD",1741856257647,4.6e-07,83159.0,83158.0,2.0984582]
["bitfinex","BTCUSD",1741856257880,4.6e-07,83159.0,83158.0,2.2177582]
["bitfinex","BTCUSD",1741856258118,4.6e-07,83159.0,83158.0,2.1867582]
["bitfinex","BTCUSD",1741856258337,4.6e-07,83159.0,83158.0,2.2237582]
["bitfinex","BTCUSD",1741856258556,4.6e-07,83159.0,83158.0,2.1987582]
["bitfinex","BTCUSD",1741856258753,4.6e-07,83159.0,83158.0,2.1927582]
["bitfinex","BTCUSD",1741856258958,0.0188352,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741856259186,0.0188352,83179.0,83178.0,0.39803]
["bitfinex","BTCUSD",1741856260417,0.0188352,83179.0,83178.0,0.386008]
["bitfinex","BTCUSD",1741856260795,0.0188352,83179.0,83178.0,0.39803]
["bitfinex","BTCUSD",1741856260995,0.0188352,83179.0,83178.0,0.51797219]
["bitfinex","BTCUSD",1741856261253,0.0001693,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741856261580,0.0005839,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741856261693,0.0005839,83185.0,83184.0,0.37239319]
["bitfinex","BTCUSD",1741856262315,0.0008,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1741856262524,0.0008,83189.0,83188.0,0.37238119]
["bitfinex","BTCUSD",1741856262525,0.00092431,83189.0,83188.0,0.37238119]
["bitfinex","BTCUSD",1741856265152,0.00092431,83189.0,83188.0,0.37838119]
["bitfinex","BTCUSD",1741856265349,0.00092431,83189.0,83188.0,0.38438119]
["bitfinex","BTCUSD",1741856265768,0.00092431,83189.0,83188.0,0.37838119]
["bitfinex","BTCUSD",1741856266110,0.00092431,83189.0,83188.0,0.38438119]
["bitfinex","BTCUSD",1741856267071,0.00092431,83189.0,83188.0,0.52370119]
["bitfinex","BTCUSD",1741856267266,0.00092431,83189.0,83188.0,0.51770119]
["bitfinex","BTCUSD",1741856268501,0.00092431,83189.0,83188.0,0.52370119]
["bitfinex","BTCUSD",1741856268662,0.00092431,83189.0,83188.0,0.52970119]
["bitfinex","BTCUSD",1741856269091,0.00092431,83189.0,83188.0,0.52370119]
["bitfinex","BTCUSD",1741856269495,0.00092431,83189.0,83188.0,0.52970119]
["bitfinex","BTCUSD",1741856271022,0.00109351,83189.0,83188.0,0.52970119]
["bitfinex","BTCUSD",1741856273138,0.00109351,83189.0,83188.0,0.60840119]
["bitfinex","BTCUSD",1741856273586,8.4e-07,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1741856273787,8.4e-07,83198.0,83197.0,0.38689504]
["bitfinex","BTCUSD",1741856274228,1.4e-07,83203.0,83197.0,0.38689504]
["bitfinex","BTCUSD",1741856274411,5.4e-07,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1741856274543,0.08,83245.0,83207.0,0.55882504]
["bitfinex","BTCUSD",1741856274748,0.00977325,83237.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741856274996,0.240317,83224.0,83222.0,0.76324]
["bitfinex","BTCUSD",1741856275216,0.07822431,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741856275417,0.07822431,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741856275629,0.07822431,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1741856275824,0.012015,83228.0,83223.0,0.147]
["bitfinex","BTCUSD",1741856276032,0.012015,83225.0,83223.0,0.147]
["bitfinex","BTCUSD",1741856276237,0.25233,83224.0,83223.0,0.147]
["bitfinex","BTCUSD",1741856276451,0.252328,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1741856277054,0.252328,83225.0,83222.0,0.76324]
["bitfinex","BTCUSD",1741856277055,0.252333,83223.0,83222.0,0.76324]
["bitfinex","BTCUSD",1741856277525,0.252387,83206.0,83201.0,0.01790226]
["bitfinex","BTCUSD",1741856277736,0.012017,83209.0,83201.0,0.01790226]
["bitfinex","BTCUSD",1741856277737,0.012018,83208.0,83202.0,0.14744]
["bitfinex","BTCUSD",1741856277932,0.252381,83208.0,83202.0,0.159458]
["bitfinex","BTCUSD",1741856278151,0.094517,83209.0,83203.0,0.159418]
["bitfinex","BTCUSD",1741856278435,0.0825,83209.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741856278814,0.0825,83209.0,83208.0,0.159418]
["bitfinex","BTCUSD",1741856279021,0.0825,83209.0,83208.0,0.1474]
["bitfinex","BTCUSD",1741856279232,0.094517,83209.0,83208.0,0.1474]
["bitfinex","BTCUSD",1741856279414,0.0825,83209.0,83208.0,0.1474]
["bitfinex","BTCUSD",1741856279787,0.094517,83209.0,83208.0,0.1474]
["bitfinex","BTCUSD",1741856280037,0.094517,83209.0,83208.0,0.006]
["bitfinex","BTCUSD",1741856280247,0.094517,83209.0,83208.0,0.012]
["bitfinex","BTCUSD",1741856281798,0.140817,83209.0,83208.0,0.012]
["bitfinex","BTCUSD",1741856282002,0.01202,83189.0,83188.0,0.14840195]
["bitfinex","BTCUSD",1741856282194,0.01202,83189.0,83185.0,0.0003384]
["bitfinex","BTCUSD",1741856282399,0.252443,83187.0,83186.0,0.14736]
["bitfinex","BTCUSD",1741856282598,0.26225072,83187.0,83186.0,0.14736]
["bitfinex","BTCUSD",1741856284013,0.252443,83187.0,83186.0,0.14736]
["bitfinex","BTCUSD",1741856284595,0.012021,83186.0,83185.0,0.0003384]
["bitfinex","BTCUSD",1741856285795,0.012021,83186.0,83185.0,0.0063384]
["bitfinex","BTCUSD",1741856287057,0.012021,83186.0,83185.0,0.0053384]
["bitfinex","BTCUSD",1741856287368,0.012021,83186.0,83185.0,0.0103384]
["bitfinex","BTCUSD",1741856287787,0.394721,83186.0,83185.0,0.0103384]
["bitfinex","BTCUSD",1741856288464,0.394721,83186.0,83185.0,0.0053384]
["bitfinex","BTCUSD",1741856288944,0.394721,83186.0,83185.0,0.0103384]
["bitfinex","BTCUSD",1741856289182,0.394721,83186.0,83185.0,0.0003384]
["bitfinex","BTCUSD",1741856289692,0.394721,83186.0,83185.0,0.0043384]
["bitfinex","BTCUSD",1741856290166,0.41355552,83186.0,83185.0,0.0003384]
["bitfinex","BTCUSD",1741856291260,0.42809637,83186.0,83185.0,0.0003384]
["bitfinex","BTCUSD",1741856291392,0.42809637,83186.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856291610,0.41355552,83186.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856291812,0.42809637,83186.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856292131,0.41355552,83186.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856293420,0.31883452,83186.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856293622,0.00978946,83188.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856293623,0.30978946,83188.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856293850,0.3,83188.0,83185.0,0.2404274]
["bitfinex","BTCUSD",1741856294050,0.540422,83188.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856294253,0.00942324,83188.0,83185.0,0.0120214]
["bitfinex","BTCUSD",1741856294644,0.240416,83189.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856294993,0.240421,83188.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856295148,0.3,83191.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856295353,0.24700141,83200.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741856295556,0.240401,83195.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741856295745,0.00961367,83195.0,83192.0,0.252425]
["bitfinex","BTCUSD",1741856295947,0.240409,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1741856296164,0.252429,83192.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741856296391,0.252433,83191.0,83186.0,0.240424]
["bitfinex","BTCUSD",1741856296712,0.00955404,83195.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741856296937,0.01883034,83193.0,83190.0,0.240413]
["bitfinex","BTCUSD",1741856297338,0.01883034,83193.0,83190.0,0.252433]
["bitfinex","BTCUSD",1741856297691,0.01883034,83193.0,83189.0,0.252433]
["bitfinex","BTCUSD",1741856298245,0.01202,83191.0,83188.0,0.003]
["bitfinex","BTCUSD",1741856298415,0.252432,83191.0,83188.0,0.003]
["bitfinex","BTCUSD",1741856298649,0.252435,83190.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856298826,0.01202,83189.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856299145,0.03085034,83193.0,83190.0,0.003]
["bitfinex","BTCUSD",1741856299353,0.01883034,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741856299694,0.25923634,83193.0,83191.0,0.14644]
["bitfinex","BTCUSD",1741856299897,0.01202,83192.0,83191.0,0.14644]
["bitfinex","BTCUSD",1741856300392,0.01202,83192.0,83191.0,0.12761002]
["bitfinex","BTCUSD",1741856300596,0.01883034,83193.0,83191.0,0.12761002]
["bitfinex","BTCUSD",1741856300747,0.01883034,83193.0,83192.0,0.13196219]
["bitfinex","BTCUSD",1741856300929,0.01883034,83193.0,83192.0,0.13316401]
["bitfinex","BTCUSD",1741856301330,0.01883034,83193.0,83192.0,0.21386401]
["bitfinex","BTCUSD",1741856301537,0.0001692,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741856302132,0.01899577,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741856303157,0.0001692,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741856303513,0.0001692,83209.0,83208.0,0.255379]
["bitfinex","BTCUSD",1741856303715,0.0001692,83209.0,83208.0,0.258379]
["bitfinex","BTCUSD",1741856303931,0.0001692,83209.0,83208.0,0.255379]
["bitfinex","BTCUSD",1741856304106,0.0001692,83209.0,83208.0,0.301279]
["bitfinex","BTCUSD",1741856304969,0.0001692,83209.0,83208.0,0.298279]
["bitfinex","BTCUSD",1741856305172,0.0001692,83209.0,83208.0,0.301279]
["bitfinex","BTCUSD",1741856305331,0.0001692,83209.0,83208.0,0.304279]
["bitfinex","BTCUSD",1741856305582,0.0001692,83209.0,83208.0,0.301279]
["bitfinex","BTCUSD",1741856305766,0.0001692,83209.0,83208.0,0.302279]
["bitfinex","BTCUSD",1741856305970,0.0001692,83209.0,83208.0,0.0499]
["bitfinex","BTCUSD",1741856306171,0.0001692,83209.0,83208.0,0.0549]
["bitfinex","BTCUSD",1741856306572,0.0001692,83209.0,83208.0,0.066918]
["bitfinex","BTCUSD",1741856306767,0.0001692,83209.0,83208.0,0.15544]
["bitfinex","BTCUSD",1741856307016,0.0121862,83209.0,83208.0,0.15544]
["bitfinex","BTCUSD",1741856307217,0.0121862,83209.0,83208.0,0.009]
["bitfinex","BTCUSD",1741856308593,0.0121862,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1741856308990,0.0121862,83209.0,83208.0,0.009]
["bitfinex","BTCUSD",1741856309393,0.0121862,83209.0,83208.0,0.004]
["bitfinex","BTCUSD",1741856310257,0.0121862,83209.0,83208.0,0.008]
["bitfinex","BTCUSD",1741856310458,0.3121862,83209.0,83208.0,0.008]
["bitfinex","BTCUSD",1741856310666,0.3121862,83209.0,83208.0,0.004]
["bitfinex","BTCUSD",1741856311066,0.3121862,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1741856311926,0.3121862,83209.0,83208.0,0.001]
["bitfinex","BTCUSD",1741856312130,0.3121862,83209.0,83208.0,0.002]
["bitfinex","BTCUSD",1741856319695,0.3001692,83209.0,83208.0,0.002]
["bitfinex","BTCUSD",1741856319838,0.31101477,83211.0,83208.0,0.002]
["bitfinex","BTCUSD",1741856320038,0.540355,83211.0,83208.0,0.002]
["bitfinex","BTCUSD",1741856320240,0.3,83209.0,83208.0,0.002]
["bitfinex","BTCUSD",1741856320441,0.3,83209.0,83208.0,0.001]
["bitfinex","BTCUSD",1741856320660,0.312017,83209.0,83208.0,0.001]
["bitfinex","BTCUSD",1741856321255,0.012018,83202.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741856321659,0.012019,83201.0,83196.0,0.240396]
["bitfinex","BTCUSD",1741856322201,0.240378,83203.0,83197.0,0.240391]
["bitfinex","BTCUSD",1741856322430,0.24038,83202.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741856322632,0.012018,83204.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741856322842,0.3,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741856322969,0.012018,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741856323186,0.252389,83205.0,83200.0,0.252401]
["bitfinex","BTCUSD",1741856323366,0.240378,83203.0,83198.0,0.252408]
["bitfinex","BTCUSD",1741856323570,0.012019,83198.0,83197.0,0.003]
["bitfinex","BTCUSD",1741856324940,0.312019,83198.0,83197.0,0.003]
["bitfinex","BTCUSD",1741856325386,0.01202,83192.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856325560,0.252427,83192.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856325792,0.552427,83192.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856326075,0.631427,83192.0,83185.0,4e-07]
["bitfinex","BTCUSD",1741856327846,0.631427,83192.0,83191.0,0.0013384]
["bitfinex","BTCUSD",1741856328072,0.609948,83192.0,83191.0,0.0013384]
["bitfinex","BTCUSD",1741856329041,0.609948,83192.0,83191.0,0.0033384]
["bitfinex","BTCUSD",1741856329806,0.609948,83192.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741856330008,0.609948,83192.0,83191.0,0.0013384]
["bitfinex","BTCUSD",1741856330220,0.6287809,83192.0,83191.0,0.0023384]
["bitfinex","BTCUSD",1741856330581,0.6287809,83192.0,83191.0,0.0013384]
["bitfinex","BTCUSD",1741856330805,0.6287809,83192.0,83191.0,0.0023384]
["bitfinex","BTCUSD",1741856331586,0.5497809,83192.0,83191.0,0.0023384]
["bitfinex","BTCUSD",1741856332513,0.3308529,83192.0,83191.0,0.0023384]
["bitfinex","BTCUSD",1741856341561,0.3310221,83192.0,83191.0,0.0023384]
["bitfinex","BTCUSD",1741856344432,0.0190021,83192.0,83191.0,0.0143584]
["bitfinex","BTCUSD",1741856344629,0.0001692,83192.0,83191.0,0.0942584]
["bitfinex","BTCUSD",1741856344831,0.0001692,83192.0,83191.0,0.09546032]
["bitfinex","BTCUSD",1741856345035,0.0001692,83192.0,83191.0,0.0942584]
["bitfinex","BTCUSD",1741856345528,0.0001692,83192.0,83191.0,0.09546033]
["bitfinex","BTCUSD",1741856346146,0.0001692,83192.0,83191.0,0.09446033]
["bitfinex","BTCUSD",1741856346550,0.0001692,83192.0,83191.0,0.09846033]
["bitfinex","BTCUSD",1741856346929,0.0001692,83192.0,83191.0,0.09746033]
["bitfinex","BTCUSD",1741856347138,0.0001692,83192.0,83191.0,0.11747789]
["bitfinex","BTCUSD",1741856347330,0.0001692,83192.0,83191.0,0.12147789]
["bitfinex","BTCUSD",1741856347532,0.0001692,83192.0,83191.0,0.12547789]
["bitfinex","BTCUSD",1741856347794,0.0001692,83192.0,83191.0,0.11747789]
["bitfinex","BTCUSD",1741856347969,0.0001692,83192.0,83191.0,0.28321815]
["bitfinex","BTCUSD",1741856348204,0.0001692,83192.0,83191.0,0.17227596]
["bitfinex","BTCUSD",1741856348380,0.0001692,83192.0,83191.0,0.17347778]
["bitfinex","BTCUSD",1741856348536,0.0001692,83192.0,83191.0,1.66947778]
["bitfinex","BTCUSD",1741856348733,0.0001692,83192.0,83191.0,1.78821815]
["bitfinex","BTCUSD",1741856349478,0.0001692,83192.0,83191.0,2.55153815]
["bitfinex","BTCUSD",1741856349902,0.0001692,83192.0,83191.0,2.54653815]
["bitfinex","BTCUSD",1741856350126,0.0001692,83192.0,83191.0,2.55053815]
["bitfinex","BTCUSD",1741856350716,0.0001692,83192.0,83191.0,2.55153815]
["bitfinex","BTCUSD",1741856351097,0.0001692,83192.0,83191.0,2.55653815]
["bitfinex","BTCUSD",1741856351300,0.0001692,83192.0,83191.0,1.05653815]
["bitfinex","BTCUSD",1741856353283,0.0001692,83192.0,83191.0,1.08087596]
["bitfinex","BTCUSD",1741856354630,0.0001692,83192.0,83191.0,1.00097596]
["bitfinex","BTCUSD",1741856356839,0.0001692,83192.0,83191.0,0.85669596]
["bitfinex","BTCUSD",1741856357012,0.0001692,83192.0,83191.0,1.05079596]
["bitfinex","BTCUSD",1741856357244,0.0121892,83192.0,83191.0,0.8237584]
["bitfinex","BTCUSD",1741856357665,0.0121892,83192.0,83191.0,0.0604384]
["bitfinex","BTCUSD",1741856358117,0.3121892,83192.0,83191.0,0.0604384]
["bitfinex","BTCUSD",1741856358326,0.3121892,83192.0,83191.0,0.0554384]
["bitfinex","BTCUSD",1741856359540,0.3121892,83192.0,83191.0,0.0504384]
["bitfinex","BTCUSD",1741856359979,0.3121892,83192.0,83191.0,0.0514384]
["bitfinex","BTCUSD",1741856360129,0.3121892,83192.0,83191.0,0.0504384]
["bitfinex","BTCUSD",1741856360512,0.3121892,83192.0,83191.0,0.0514384]
["bitfinex","BTCUSD",1741856361923,0.3121882,83192.0,83191.0,0.0514384]
["bitfinex","BTCUSD",1741856366923,0.32672905,83192.0,83191.0,0.0514384]
["bitfinex","BTCUSD",1741856368070,0.32672905,83192.0,83191.0,0.0504384]
["bitfinex","BTCUSD",1741856368424,0.32672905,83192.0,83191.0,0.0003384]
["bitfinex","BTCUSD",1741856372196,0.631446,83186.0,83185.0,0.0501004]
["bitfinex","BTCUSD",1741856372398,0.64598685,83186.0,83185.0,0.0501004]
["bitfinex","BTCUSD",1741856373573,0.64698685,83186.0,83185.0,0.0501004]
["bitfinex","BTCUSD",1741856373803,0.252512,83164.0,83163.0,0.1907]
["bitfinex","BTCUSD",1741856374002,0.252512,83164.0,83163.0,0.1911146]
["bitfinex","BTCUSD",1741856374399,0.252512,83164.0,83163.0,0.0475146]
["bitfinex","BTCUSD",1741856374689,0.252512,83164.0,83163.0,0.0004146]
["bitfinex","BTCUSD",1741856374690,0.552512,83164.0,83163.0,0.0004146]
["bitfinex","BTCUSD",1741856376458,0.552512,83164.0,83163.0,0.0054146]
["bitfinex","BTCUSD",1741856376678,0.552512,83164.0,83163.0,0.0004146]
["bitfinex","BTCUSD",1741856377110,0.552512,83164.0,83163.0,0.0054146]
["bitfinex","BTCUSD",1741856377111,0.56705285,83164.0,83163.0,0.0054146]
["bitfinex","BTCUSD",1741856377246,0.58589173,83164.0,83163.0,0.0054146]
["bitfinex","BTCUSD",1741856377817,0.58589173,83164.0,83163.0,0.0004146]
["bitfinex","BTCUSD",1741856377968,0.58589173,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856378175,0.58789173,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856379081,0.58889173,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856380317,0.57435088,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856384568,0.02183888,83164.0,83163.0,0.049353]
["bitfinex","BTCUSD",1741856384772,0.015024,83164.0,83163.0,0.049353]
["bitfinex","BTCUSD",1741856384971,0.315024,83164.0,83163.0,0.049353]
["bitfinex","BTCUSD",1741856385374,0.313024,83164.0,83163.0,0.049353]
["bitfinex","BTCUSD",1741856385575,0.313024,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856385838,0.315024,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856387141,0.314024,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856387282,0.312024,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856387683,0.33286253,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856390531,0.33386253,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856393660,0.33086253,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856401846,0.312024,83164.0,83163.0,0.000753]
["bitfinex","BTCUSD",1741856403163,0.23498241,83180.0,83177.0,0.24045]
["bitfinex","BTCUSD",1741856403371,0.23498241,83190.0,83183.0,0.252452]
["bitfinex","BTCUSD",1741856403819,0.0001682,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856404024,0.0001682,83192.0,83184.0,0.01322313]
["bitfinex","BTCUSD",1741856404424,0.01202,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856404839,0.0001682,83192.0,83184.0,0.01322297]
["bitfinex","BTCUSD",1741856405042,0.0001682,83192.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856405235,0.0001682,83192.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856405441,0.2405782,83192.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856405913,0.2525982,83192.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856406171,0.0121882,83192.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856406379,0.240411,83191.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856406735,0.0121882,83192.0,83184.0,0.024021]
["bitfinex","BTCUSD",1741856407141,0.0121882,83192.0,83184.0,0.012]
["bitfinex","BTCUSD",1741856407142,0.0121902,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1741856407961,0.0121902,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1741856408170,0.0121902,83185.0,83172.0,0.2201]
["bitfinex","BTCUSD",1741856408171,0.012022,83176.0,83172.0,0.2201]
["bitfinex","BTCUSD",1741856408609,0.012022,83180.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741856408825,0.0001692,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1741856409032,0.0011692,83185.0,83184.0,0.01322302]
["bitfinex","BTCUSD",1741856409229,0.0021692,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856410828,0.0001692,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856411451,0.0001692,83185.0,83184.0,0.015021]
["bitfinex","BTCUSD",1741856412033,0.0121902,83185.0,83184.0,0.003]
["bitfinex","BTCUSD",1741856412238,0.0121902,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1741856412649,0.0001692,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1741856413101,0.0121902,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1741856413675,0.0001692,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1741856413828,0.2526172,83185.0,83184.0,0.003]
["bitfinex","BTCUSD",1741856414041,0.012023,83173.0,83170.0,0.0464]
["bitfinex","BTCUSD",1741856414262,0.240467,83172.0,83171.0,0.14376]
["bitfinex","BTCUSD",1741856414469,0.012023,83173.0,83171.0,0.14376]
["bitfinex","BTCUSD",1741856414470,0.252485,83173.0,83171.0,0.14376]
["bitfinex","BTCUSD",1741856414710,0.012023,83172.0,83171.0,0.14376]
["bitfinex","BTCUSD",1741856414922,0.252491,83171.0,83170.0,0.19012]
["bitfinex","BTCUSD",1741856415683,0.240459,83175.0,83170.0,0.19012]
["bitfinex","BTCUSD",1741856415883,0.252469,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741856416398,0.3,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741856416597,0.552457,83183.0,83177.0,0.24045]
["bitfinex","BTCUSD",1741856416847,0.552457,83183.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741856416848,0.252467,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741856417008,0.012022,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741856417342,0.012022,83179.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741856417343,0.252472,83178.0,83173.0,0.240461]
["bitfinex","BTCUSD",1741856417547,0.012022,83174.0,83173.0,1.5]
["bitfinex","BTCUSD",1741856417702,0.012022,83177.0,83173.0,1.740462]
["bitfinex","BTCUSD",1741856417910,0.24042,83188.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741856418119,0.3001692,83185.0,83181.0,0.240438]
["bitfinex","BTCUSD",1741856418343,0.0001692,83185.0,83183.0,0.333652]
["bitfinex","BTCUSD",1741856418694,0.0001692,83185.0,83184.0,0.01322306]
["bitfinex","BTCUSD",1741856418890,0.0001692,83185.0,83183.0,0.0812]
["bitfinex","BTCUSD",1741856419944,0.0001692,83185.0,83183.0,0.321631]
["bitfinex","BTCUSD",1741856420148,0.0001692,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856420359,0.01900098,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856420991,0.25942998,83185.0,83183.0,0.0812]
["bitfinex","BTCUSD",1741856421161,0.25942998,83185.0,83183.0,0.0822]
["bitfinex","BTCUSD",1741856421483,0.25942998,83185.0,83183.0,0.0832]
["bitfinex","BTCUSD",1741856421684,0.01900098,83185.0,83183.0,0.094221]
["bitfinex","BTCUSD",1741856421887,0.01900098,83185.0,83183.0,0.0812]
["bitfinex","BTCUSD",1741856422109,0.01900098,83185.0,83184.0,0.004]
["bitfinex","BTCUSD",1741856422510,0.01900098,83185.0,83183.0,0.093221]
["bitfinex","BTCUSD",1741856422703,0.01900098,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741856423107,0.01900098,83185.0,83184.0,0.155981]
["bitfinex","BTCUSD",1741856423474,0.01900098,83185.0,83184.0,0.158981]
["bitfinex","BTCUSD",1741856423826,0.01900098,83185.0,83184.0,0.32842524]
["bitfinex","BTCUSD",1741856424015,0.0001692,83209.0,83191.0,0.38253]
["bitfinex","BTCUSD",1741856424220,0.01041041,83209.0,83191.0,0.50247219]
["bitfinex","BTCUSD",1741856424624,0.01041041,83209.0,83191.0,2.00247219]
["bitfinex","BTCUSD",1741856424966,0.240364,83207.0,83191.0,2.00247219]
["bitfinex","BTCUSD",1741856425386,0.0001692,83209.0,83191.0,2.00247219]
["bitfinex","BTCUSD",1741856425619,0.2405292,83209.0,83191.0,2.00547219]
["bitfinex","BTCUSD",1741856425819,0.240363,83208.0,83191.0,2.00547219]
["bitfinex","BTCUSD",1741856426022,0.240366,83207.0,83191.0,2.00547219]
["bitfinex","BTCUSD",1741856426233,0.0008,83229.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741856426498,0.0008,83229.0,83219.0,0.40994645]
["bitfinex","BTCUSD",1741856426695,0.00028874,83220.0,83219.0,0.408745]
["bitfinex","BTCUSD",1741856427001,5.4e-07,83220.0,83219.0,0.456445]
["bitfinex","BTCUSD",1741856427178,5.4e-07,83229.0,83228.0,0.334618]
["bitfinex","BTCUSD",1741856427377,5.4e-07,83229.0,83228.0,0.49988316]
["bitfinex","BTCUSD",1741856428167,5.4e-07,83229.0,83228.0,0.54679906]
["bitfinex","BTCUSD",1741856428391,5.4e-07,83229.0,83228.0,2.09279906]
["bitfinex","BTCUSD",1741856428693,5.4e-07,83229.0,83228.0,2.00056019]
["bitfinex","BTCUSD",1741856429170,5.4e-07,83229.0,83228.0,2.01056019]
["bitfinex","BTCUSD",1741856429381,4.195e-05,83229.0,83228.0,2.02174725]
["bitfinex","BTCUSD",1741856429599,4.195e-05,83229.0,83228.0,2.01674725]
["bitfinex","BTCUSD",1741856429926,4.195e-05,83229.0,83228.0,2.02274725]
["bitfinex","BTCUSD",1741856430145,4.195e-05,83229.0,83228.0,2.01774725]
["bitfinex","BTCUSD",1741856430746,4.195e-05,83229.0,83228.0,2.00656019]
["bitfinex","BTCUSD",1741856430898,4.195e-05,83229.0,83228.0,2.03031502]
["bitfinex","BTCUSD",1741856431571,0.01205695,83229.0,83228.0,0.24371483]
["bitfinex","BTCUSD",1741856431820,4.195e-05,83229.0,83228.0,0.17396]
["bitfinex","BTCUSD",1741856432125,4.195e-05,83229.0,83228.0,0.185975]
["bitfinex","BTCUSD",1741856432457,0.01882123,83235.0,83228.0,0.30591719]
["bitfinex","BTCUSD",1741856432458,1.8e-07,83235.0,83228.0,0.30591719]
["bitfinex","BTCUSD",1741856432656,2e-07,83243.0,83242.0,0.334876]
["bitfinex","BTCUSD",1741856432890,0.0001692,83263.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741856433112,0.00021062,83263.0,83262.0,0.430735]
["bitfinex","BTCUSD",1741856433704,0.00021062,83263.0,83262.0,0.55067719]
["bitfinex","BTCUSD",1741856433941,0.00021062,83263.0,83262.0,0.62811494]
["bitfinex","BTCUSD",1741856434133,0.0119602,83288.0,83282.0,0.240147]
["bitfinex","BTCUSD",1741856434333,0.01237434,83288.0,83283.0,0.00120056]
["bitfinex","BTCUSD",1741856434554,0.01237434,83288.0,83277.0,0.25217]
["bitfinex","BTCUSD",1741856434787,0.240151,83281.0,83277.0,0.11994219]
["bitfinex","BTCUSD",1741856434958,0.240166,83276.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741856435176,0.240158,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741856435377,0.3,83296.0,83282.0,0.012007]
["bitfinex","BTCUSD",1741856435549,0.012007,83284.0,83275.0,0.02418795]
["bitfinex","BTCUSD",1741856435735,0.240133,83287.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741856435930,0.252139,83287.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741856436133,0.01237434,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741856436368,0.01233432,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741856436586,0.01233432,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741856436932,0.00808448,83288.0,83287.0,0.13194819]
["bitfinex","BTCUSD",1741856437111,0.00029069,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741856437335,0.00033209,83300.0,83299.0,1.87204419]
["bitfinex","BTCUSD",1741856437778,0.0001694,83313.0,83299.0,1.87204419]
["bitfinex","BTCUSD",1741856437779,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741856437976,4.138e-05,83313.0,83312.0,0.203723]
["bitfinex","BTCUSD",1741856438189,4.138e-05,83313.0,83312.0,0.2049232]
["bitfinex","BTCUSD",1741856438599,0.649458,83348.0,83330.0,0.012]
["bitfinex","BTCUSD",1741856438600,0.011998,83342.0,83330.0,0.012]
["bitfinex","BTCUSD",1741856438801,0.011998,83343.0,83330.0,0.01319998]
["bitfinex","BTCUSD",1741856439012,0.011999,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856439215,0.01203938,83345.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741856439423,0.01203938,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856439628,4.138e-05,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1741856439802,4.138e-05,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856440005,4.138e-05,83345.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741856440214,0.01203938,83345.0,83331.0,0.28085803]
["bitfinex","BTCUSD",1741856440418,0.251984,83339.0,83331.0,0.02885203]
["bitfinex","BTCUSD",1741856440778,0.011999,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1741856440984,0.011999,83337.0,83331.0,0.02885203]
["bitfinex","BTCUSD",1741856441332,0.011999,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1741856441561,0.011998,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741856441795,0.01203938,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741856441796,4.138e-05,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741856441976,4.138e-05,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741856442173,4.138e-05,83345.0,83344.0,0.01319776]
["bitfinex","BTCUSD",1741856442337,4.138e-05,83345.0,83344.0,0.01319772]
["bitfinex","BTCUSD",1741856442535,0.0127295,83372.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741856442827,0.00012137,83359.0,83358.0,0.465604]
["bitfinex","BTCUSD",1741856442985,4.137e-05,83359.0,83358.0,0.58554619]
["bitfinex","BTCUSD",1741856443382,0.0008,83389.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741856443602,0.251845,83385.0,83377.0,0.0011992]
["bitfinex","BTCUSD",1741856443764,0.239859,83382.0,83371.0,0.02398593]
["bitfinex","BTCUSD",1741856443969,0.011993,83379.0,83372.0,0.11994219]
["bitfinex","BTCUSD",1741856444221,0.239885,83373.0,83372.0,0.11994219]
["bitfinex","BTCUSD",1741856444422,0.251895,83368.0,83367.0,0.2]
["bitfinex","BTCUSD",1741856444641,0.01454085,83398.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741856444875,0.251863,83379.0,83373.0,0.02885203]
["bitfinex","BTCUSD",1741856445112,0.011993,83377.0,83373.0,0.02885203]
["bitfinex","BTCUSD",1741856445382,0.011993,83379.0,83373.0,0.02885203]
["bitfinex","BTCUSD",1741856445608,0.011992,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741856445818,0.251847,83384.0,83374.0,0.02377901]
["bitfinex","BTCUSD",1741856446028,0.00121379,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741856446236,0.00121379,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741856446446,0.011986,83424.0,83415.0,0.011988]
["bitfinex","BTCUSD",1741856446687,0.0008,83429.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741856446897,0.00029345,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741856447121,0.00029345,83423.0,83412.0,0.251758]
["bitfinex","BTCUSD",1741856447337,0.00029345,83423.0,83422.0,1.5]
["bitfinex","BTCUSD",1741856447540,0.00029345,83423.0,83422.0,1.91967319]
["bitfinex","BTCUSD",1741856448189,0.00024808,83423.0,83422.0,1.91967319]
["bitfinex","BTCUSD",1741856448419,0.00024808,83423.0,83422.0,1.66794219]
["bitfinex","BTCUSD",1741856448842,0.00024808,83423.0,83422.0,1.67992919]
["bitfinex","BTCUSD",1741856449499,0.011984,83441.0,83431.0,0.011985]
["bitfinex","BTCUSD",1741856449714,0.011986,83428.0,83422.0,1.66794219]
["bitfinex","BTCUSD",1741856449929,0.0121562,83423.0,83422.0,1.548]
["bitfinex","BTCUSD",1741856450141,0.011987,83420.0,83419.0,0.2]
["bitfinex","BTCUSD",1741856450356,0.011987,83420.0,83411.0,0.23288]
["bitfinex","BTCUSD",1741856450357,0.011987,83418.0,83411.0,0.23288]
["bitfinex","BTCUSD",1741856450812,0.011989,83407.0,83401.0,0.02388514]
["bitfinex","BTCUSD",1741856451071,0.011989,83408.0,83401.0,0.02388514]
["bitfinex","BTCUSD",1741856451345,0.01199,83402.0,83401.0,0.02388514]
["bitfinex","BTCUSD",1741856451560,0.01199,83402.0,83396.0,0.23268]
["bitfinex","BTCUSD",1741856451561,0.011992,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741856451779,0.011993,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741856451985,0.011993,83379.0,83371.0,0.01088795]
["bitfinex","BTCUSD",1741856452189,0.011993,83381.0,83374.0,0.10879908]
["bitfinex","BTCUSD",1741856452418,0.011994,83375.0,83374.0,0.10879908]
["bitfinex","BTCUSD",1741856452861,0.02653485,83375.0,83374.0,0.10879908]
["bitfinex","BTCUSD",1741856453081,0.41730955,83375.0,83374.0,0.10879908]
["bitfinex","BTCUSD",1741856453289,0.4027687,83375.0,83374.0,0.00041379]
["bitfinex","BTCUSD",1741856453505,0.4027687,83375.0,83374.0,0.01142965]
["bitfinex","BTCUSD",1741856453699,0.3907747,83375.0,83374.0,0.26330565]
["bitfinex","BTCUSD",1741856453910,0.0907747,83375.0,83374.0,0.25228979]
["bitfinex","BTCUSD",1741856454315,0.0907747,83375.0,83374.0,0.00041379]
["bitfinex","BTCUSD",1741856454514,0.1027687,83375.0,83374.0,0.00041379]
["bitfinex","BTCUSD",1741856454844,0.4027687,83375.0,83374.0,0.00041379]
["bitfinex","BTCUSD",1741856455461,0.41730955,83375.0,83374.0,0.00041379]
["bitfinex","BTCUSD",1741856455664,0.41730955,83375.0,83374.0,7.9e-07]
["bitfinex","BTCUSD",1741856455869,0.68218955,83375.0,83374.0,7.9e-07]
["bitfinex","BTCUSD",1741856456633,0.011998,83344.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741856456855,0.240003,83332.0,83323.0,0.2388]
["bitfinex","BTCUSD",1741856457170,0.239975,83342.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741856457298,0.012,83333.0,83332.0,1.5]
["bitfinex","BTCUSD",1741856457925,0.012,83333.0,83332.0,1.50012415]
["bitfinex","BTCUSD",1741856458140,0.01879681,83339.0,83332.0,1.50012415]
["bitfinex","BTCUSD",1741856458350,0.01879681,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856458775,0.01879681,83339.0,83338.0,1.511999]
["bitfinex","BTCUSD",1741856459195,0.011996,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741856459430,0.011996,83359.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741856459656,0.01879391,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741856460299,0.011998,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741856460514,0.011999,83339.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856460750,0.239973,83343.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856460961,0.011998,83343.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856461180,0.01879679,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741856461383,0.01879679,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856461629,0.01879679,83340.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741856461873,0.012,83333.0,83331.0,0.76164]
["bitfinex","BTCUSD",1741856462408,0.01879679,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741856462613,0.01879679,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856462821,0.01879679,83340.0,83336.0,0.251989]
["bitfinex","BTCUSD",1741856463077,0.01879679,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741856463474,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741856463806,0.011997,83353.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741856463807,0.01879542,83349.0,83344.0,0.251965]
["bitfinex","BTCUSD",1741856463964,0.03079242,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741856464167,0.251954,83348.0,83342.0,0.251971]
["bitfinex","BTCUSD",1741856464369,0.011997,83348.0,83342.0,0.251971]
["bitfinex","BTCUSD",1741856464761,0.251984,83339.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856464958,0.011998,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741856465172,0.011998,83343.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741856465368,0.011999,83337.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856465573,0.012,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856466158,0.03079824,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856466861,0.01879824,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856467094,0.01879824,83333.0,83332.0,0.01212415]
["bitfinex","BTCUSD",1741856467677,0.01879824,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856467880,0.03079824,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856469073,0.01879824,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856469287,0.01879824,83333.0,83332.0,0.27583652]
["bitfinex","BTCUSD",1741856469484,2.4e-07,83333.0,83332.0,0.27583652]
["bitfinex","BTCUSD",1741856469921,0.011995,83363.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741856470131,0.011997,83353.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741856470332,0.251935,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741856470544,0.011997,83348.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741856470783,0.011999,83338.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856470989,0.012,83333.0,83332.0,0.00012415]
["bitfinex","BTCUSD",1741856472776,0.012,83333.0,83332.0,1.5e-07]
["bitfinex","BTCUSD",1741856472984,0.43294085,83333.0,83332.0,1.5e-07]
["bitfinex","BTCUSD",1741856473200,0.84244085,83333.0,83332.0,1.5e-07]
["bitfinex","BTCUSD",1741856473606,0.86744085,83333.0,83332.0,1.5e-07]
["bitfinex","BTCUSD",1741856473875,0.552064,83312.0,83311.0,1.5e-07]
["bitfinex","BTCUSD",1741856474086,0.552064,83312.0,83311.0,4.152e-05]
["bitfinex","BTCUSD",1741856474302,0.012001,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1741856474514,0.025,83338.0,83311.0,0.01204452]
["bitfinex","BTCUSD",1741856474515,0.4215,83333.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741856474718,0.4215,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1741856474719,0.4095,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1741856474926,0.011997,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741856475141,0.000169,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741856475355,0.000169,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741856475558,0.000169,83358.0,83322.0,0.2]
["bitfinex","BTCUSD",1741856475559,0.011997,83354.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741856475770,0.011997,83354.0,83323.0,0.025]
["bitfinex","BTCUSD",1741856475771,0.000169,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856475950,0.011997,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741856476185,0.23994,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741856476339,0.011997,83351.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741856476543,0.011997,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741856476748,0.011997,83351.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856476945,0.011998,83346.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856477145,0.011998,83345.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856477355,0.011996,83356.0,83347.0,0.251956]
["bitfinex","BTCUSD",1741856477562,0.01879544,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741856477773,0.01879544,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741856477969,0.011997,83348.0,83343.0,1.50004137]
["bitfinex","BTCUSD",1741856478131,0.01879544,83353.0,83343.0,1.50004137]
["bitfinex","BTCUSD",1741856478338,0.01879544,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741856478536,0.01879544,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741856478810,0.01879544,83353.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741856479107,0.01879544,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741856479253,0.01879544,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741856479445,0.01879544,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741856479642,0.01879544,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741856479851,0.01879544,83353.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741856480282,0.012165,83358.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856480283,0.239969,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856480482,0.251967,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856481720,0.2743734,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856481930,0.2931709,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856482197,0.5931709,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856482384,0.2931709,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856483776,0.0187975,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856483975,0.0307955,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856484863,0.0187975,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856485516,0.23994,83354.0,83345.0,0.011998]
["bitfinex","BTCUSD",1741856485728,0.01879753,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856485938,0.27076453,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856486386,0.01879753,83344.0,83343.0,0.01203937]
["bitfinex","BTCUSD",1741856486719,0.01879753,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856486848,0.01879753,83344.0,83343.0,0.13198156]
["bitfinex","BTCUSD",1741856487050,0.011995,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741856487302,0.011997,83354.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856487500,0.011998,83346.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856487732,0.011997,83352.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741856487936,0.01896368,83358.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741856488276,0.01896368,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741856488677,0.01896368,83358.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856489098,0.0224139,83357.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856489515,0.2743419,83357.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741856489717,0.011997,83350.0,83343.0,0.24740137]
["bitfinex","BTCUSD",1741856490173,0.011998,83344.0,83343.0,0.24740137]
["bitfinex","BTCUSD",1741856490580,0.011998,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856490731,0.2743809,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856492130,0.31025578,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856493193,0.2743809,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856493832,0.251967,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856494037,0.239969,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856494237,0.011998,83347.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856494444,0.011998,83347.0,83343.0,0.01203937]
["bitfinex","BTCUSD",1741856494445,0.23996,83347.0,83343.0,0.01203937]
["bitfinex","BTCUSD",1741856494639,0.01879593,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741856494871,0.239966,83345.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856495254,0.251964,83345.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856495507,0.011998,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856496055,0.03441726,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856496973,0.33441726,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856498374,0.41291726,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856499152,0.41308636,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856499975,0.53304725,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856500104,0.41308636,83344.0,83343.0,4.137e-05]
["bitfinex","BTCUSD",1741856500304,0.012003,83312.0,83311.0,0.00033835]
["bitfinex","BTCUSD",1741856500529,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856500763,0.240056,83314.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856500989,0.240055,83314.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856501198,0.29835109,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856501405,0.31035409,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856501749,0.05829009,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856501952,0.05829009,83312.0,83311.0,0.13352519]
["bitfinex","BTCUSD",1741856502158,0.05829009,83312.0,83311.0,0.13352503]
["bitfinex","BTCUSD",1741856502407,0.02241926,83312.0,83311.0,0.13352503]
["bitfinex","BTCUSD",1741856502815,0.02241926,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856503019,0.03442226,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856503214,0.02241926,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856504252,0.27448326,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856504680,0.31035653,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856505437,0.05829253,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856505648,0.29835353,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856505814,0.05829253,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856506016,0.31035653,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856506785,0.29835353,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856507395,0.31715696,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856507582,0.07709596,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856507781,0.07709596,83312.0,83311.0,0.01238273]
["bitfinex","BTCUSD",1741856508115,0.07709596,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856508336,0.32915996,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856508740,0.31715696,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856508912,0.32915996,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856509142,0.31715696,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856509905,0.28128369,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856510120,0.29328669,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856510950,0.28128369,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856511267,0.29328669,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856511467,0.04122269,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856511624,0.04122269,83312.0,83311.0,0.00157991]
["bitfinex","BTCUSD",1741856511826,0.04122269,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856512026,0.01880343,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856512303,0.01880343,83312.0,83311.0,0.01238273]
["bitfinex","BTCUSD",1741856512504,0.3001691,83344.0,83311.0,0.01238273]
["bitfinex","BTCUSD",1741856512505,0.240018,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741856512703,0.252051,83316.0,83311.0,0.12032192]
["bitfinex","BTCUSD",1741856513003,0.240056,83314.0,83312.0,0.11994219]
["bitfinex","BTCUSD",1741856513211,0.240061,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856513390,0.240037,83321.0,83315.0,0.24005]
["bitfinex","BTCUSD",1741856513650,0.240041,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1741856513833,0.27083377,83323.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741856513963,0.240046,83318.0,83313.0,0.00120015]
["bitfinex","BTCUSD",1741856514175,0.240061,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856515603,0.252064,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856518281,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856518442,0.01880203,83313.0,83312.0,0.01320328]
["bitfinex","BTCUSD",1741856518648,0.01880203,83313.0,83312.0,0.25326428]
["bitfinex","BTCUSD",1741856518851,0.01880203,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741856519415,0.25886103,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856519565,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856519946,0.27086303,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856520149,0.01880203,83313.0,83311.0,0.25244473]
["bitfinex","BTCUSD",1741856520370,0.01880203,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741856520690,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856520888,0.25886303,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856521101,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856521308,0.25886103,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856521868,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856522063,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856522544,0.01880203,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1741856523506,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856523730,0.27086203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856523931,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856524134,0.25886003,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856524342,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856524745,0.240061,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856524948,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856525152,0.01880203,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741856526115,0.01880203,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1741856526317,0.03080403,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856526457,0.27086503,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856526663,0.012003,83312.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856527094,0.01880203,83313.0,83311.0,0.00037973]
["bitfinex","BTCUSD",1741856527302,0.01880203,83313.0,83311.0,0.25244573]
["bitfinex","BTCUSD",1741856527476,0.01880203,83313.0,83312.0,0.13194519]
["bitfinex","BTCUSD",1741856527665,0.01880203,83313.0,83312.0,0.13314531]
["bitfinex","BTCUSD",1741856528270,0.04130927,83313.0,83312.0,0.13314531]
["bitfinex","BTCUSD",1741856528783,0.04130927,83313.0,83312.0,0.13194519]
["bitfinex","BTCUSD",1741856529186,0.04130927,83313.0,83312.0,0.13314534]
["bitfinex","BTCUSD",1741856529391,0.01880203,83313.0,83312.0,0.25974534]
["bitfinex","BTCUSD",1741856529708,0.0756,83352.0,83312.0,0.25974534]
["bitfinex","BTCUSD",1741856529709,0.011999,83340.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856530074,0.251976,83341.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856530204,0.239986,83338.0,83330.0,0.252006]
["bitfinex","BTCUSD",1741856530407,0.239986,83338.0,83334.0,1.5]
["bitfinex","BTCUSD",1741856530612,0.239991,83337.0,83334.0,1.5]
["bitfinex","BTCUSD",1741856530926,0.239994,83336.0,83334.0,1.5]
["bitfinex","BTCUSD",1741856531130,0.252018,83327.0,83313.0,0.240055]
["bitfinex","BTCUSD",1741856531333,0.252018,83327.0,83317.0,0.252047]
["bitfinex","BTCUSD",1741856531538,0.240018,83327.0,83319.0,0.252041]
["bitfinex","BTCUSD",1741856531713,0.240018,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741856531924,0.03079928,83327.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741856532126,0.012001,83320.0,83317.0,0.22472]
["bitfinex","BTCUSD",1741856532327,0.252037,83321.0,83317.0,0.22472]
["bitfinex","BTCUSD",1741856532582,0.252037,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741856532786,0.252037,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1741856533724,0.012001,83323.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741856533952,0.012001,83324.0,83320.0,0.240038]
["bitfinex","BTCUSD",1741856534086,0.02248037,83322.0,83321.0,0.240032]
["bitfinex","BTCUSD",1741856534306,0.02248037,83322.0,83321.0,0.37197519]
["bitfinex","BTCUSD",1741856534711,0.02248037,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741856534923,0.02248037,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741856535439,0.012001,83326.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741856535586,0.01879928,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741856535788,0.01879928,83327.0,83325.0,0.240021]
["bitfinex","BTCUSD",1741856536017,0.01879928,83327.0,83324.0,0.252027]
["bitfinex","BTCUSD",1741856536398,0.02247585,83326.0,83323.0,0.252028]
["bitfinex","BTCUSD",1741856536802,0.02247585,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741856537441,0.02247585,83326.0,83325.0,0.240024]
["bitfinex","BTCUSD",1741856537664,0.02247585,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741856537983,0.02247585,83326.0,83325.0,0.37196719]
["bitfinex","BTCUSD",1741856538396,0.000169,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741856538602,0.000169,83343.0,83342.0,0.64785519]
["bitfinex","BTCUSD",1741856538828,0.000169,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741856540944,0.00022353,83358.0,83357.0,0.251927]
["bitfinex","BTCUSD",1741856542380,0.00022353,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856542586,0.011996,83357.0,83349.0,0.251951]
["bitfinex","BTCUSD",1741856542802,0.011996,83355.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741856543006,0.011997,83350.0,83346.0,0.22948]
["bitfinex","BTCUSD",1741856543207,0.24015253,83358.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741856543409,0.01221953,83358.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741856543539,0.00022353,83358.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741856543744,0.00022353,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741856546104,0.239956,83349.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741856546308,0.011997,83352.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741856546505,0.00022353,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741856546711,0.00022353,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856547087,0.011996,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741856547293,0.01221953,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741856547492,0.251927,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741856548519,0.251934,83355.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741856548739,0.011998,83347.0,83339.0,0.479502]
["bitfinex","BTCUSD",1741856548944,0.011997,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741856549148,0.011998,83343.0,83335.0,0.239993]
["bitfinex","BTCUSD",1741856549352,0.251982,83339.0,83333.0,0.252]
["bitfinex","BTCUSD",1741856549684,0.012,83333.0,83327.0,0.22604]
["bitfinex","BTCUSD",1741856549879,0.012,83330.0,83327.0,0.22604]
["bitfinex","BTCUSD",1741856550088,0.240003,83332.0,83327.0,0.22604]
["bitfinex","BTCUSD",1741856550292,0.011999,83335.0,83328.0,0.240015]
["bitfinex","BTCUSD",1741856550495,0.239993,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741856550693,0.251988,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1741856550902,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1741856551270,0.27076116,83345.0,83338.0,0.239984]
["bitfinex","BTCUSD",1741856551476,0.239972,83343.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741856551677,0.25197,83343.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741856551888,0.011998,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856552048,0.251972,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741856552249,0.01879516,83345.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741856552498,0.25195,83350.0,83342.0,0.239975]
["bitfinex","BTCUSD",1741856552732,0.011998,83345.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741856552937,0.23996,83347.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856552938,0.011999,83335.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856553367,0.011999,83334.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856553784,0.011999,83338.0,83332.0,0.012]
["bitfinex","BTCUSD",1741856553921,0.011999,83338.0,83333.0,0.24]
["bitfinex","BTCUSD",1741856554119,0.011998,83344.0,83334.0,0.239992]
["bitfinex","BTCUSD",1741856554345,0.251975,83342.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741856554640,0.011998,83342.0,83336.0,0.251988]
["bitfinex","BTCUSD",1741856554970,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741856555191,0.251988,83338.0,83333.0,1.751998]
["bitfinex","BTCUSD",1741856555407,0.011999,83334.0,83333.0,1.5]
["bitfinex","BTCUSD",1741856555583,0.011999,83336.0,83333.0,1.5]
["bitfinex","BTCUSD",1741856555831,0.011999,83337.0,83333.0,1.5]
["bitfinex","BTCUSD",1741856555973,0.251988,83337.0,83333.0,1.5]
["bitfinex","BTCUSD",1741856556208,0.011999,83337.0,83333.0,1.5]
["bitfinex","BTCUSD",1741856556412,0.011999,83338.0,83333.0,1.512]
["bitfinex","BTCUSD",1741856556610,0.011998,83343.0,83335.0,0.239992]
["bitfinex","BTCUSD",1741856556861,0.011998,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741856557236,0.251964,83346.0,83340.0,0.251977]
["bitfinex","BTCUSD",1741856557517,0.49430085,83375.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741856557518,0.251957,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741856557715,0.011997,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741856557927,0.23998,83341.0,83334.0,0.251996]
["bitfinex","BTCUSD",1741856558139,0.252003,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856558342,0.251999,83334.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856558801,0.240003,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856559001,0.331703,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856559836,0.252003,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856560259,0.27080156,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856562340,0.012,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856562547,0.27080173,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856562712,0.252003,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856565456,0.27080284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856567527,0.57080284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856568330,0.33079984,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856570353,0.01879984,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856570748,0.27080284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856571742,0.25880284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856571940,0.01879984,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856572151,0.25880284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856572651,0.01879984,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856572882,0.27080284,83332.0,83331.0,4.138e-05]
["bitfinex","BTCUSD",1741856573241,0.01879984,83332.0,83331.0,0.01238018]
["bitfinex","BTCUSD",1741856573644,0.27080284,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856575389,0.01879984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856575783,0.03079984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856575958,0.01879984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856576375,0.03079984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856578971,0.33079984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856579396,0.31879984,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856579614,0.01879984,83332.0,83331.0,0.25238618]
["bitfinex","BTCUSD",1741856580021,0.011999,83339.0,83332.0,0.240003]
["bitfinex","BTCUSD",1741856580330,0.011999,83338.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741856580531,0.011999,83339.0,83333.0,0.24]
["bitfinex","BTCUSD",1741856580742,0.011999,83338.0,83333.0,0.24]
["bitfinex","BTCUSD",1741856581074,0.239981,83340.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741856581278,0.25198,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741856581478,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741856581686,0.011998,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741856581893,0.011999,83340.0,83331.0,0.01238018]
["bitfinex","BTCUSD",1741856582301,0.011999,83338.0,83331.0,0.01238018]
["bitfinex","BTCUSD",1741856582457,0.239994,83336.0,83331.0,0.01238018]
["bitfinex","BTCUSD",1741856582655,0.011999,83335.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856582833,0.011999,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856583066,0.251997,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856583667,0.252003,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856586071,0.311999,83338.0,83332.0,0.252003]
["bitfinex","BTCUSD",1741856586242,0.311999,83338.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856586243,0.239989,83337.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856586450,0.24,83333.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856586829,0.012,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856587030,0.0001694,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856587576,0.252003,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856587790,0.0001694,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741856589696,0.0001694,83334.0,83332.0,0.0453]
["bitfinex","BTCUSD",1741856590322,0.0001694,83334.0,83333.0,0.2234]
["bitfinex","BTCUSD",1741856590974,0.0001694,83334.0,83333.0,0.22459988]
["bitfinex","BTCUSD",1741856593148,0.0001694,83334.0,83333.0,0.2234]
["bitfinex","BTCUSD",1741856593518,0.0001694,83334.0,83333.0,0.22459985]
["bitfinex","BTCUSD",1741856593724,0.0001694,83334.0,83333.0,1.72459985]
["bitfinex","BTCUSD",1741856593925,0.0001694,83334.0,83333.0,1.7234]
["bitfinex","BTCUSD",1741856594445,0.0001694,83334.0,83333.0,0.2234]
["bitfinex","BTCUSD",1741856594851,0.0001694,83334.0,83333.0,1.72459985]
["bitfinex","BTCUSD",1741856595058,0.0001694,83334.0,83333.0,0.2234]
["bitfinex","BTCUSD",1741856596540,0.0001694,83334.0,83333.0,0.2198]
["bitfinex","BTCUSD",1741856596744,0.0001694,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856596959,0.0001694,83334.0,83331.0,0.24038418]
["bitfinex","BTCUSD",1741856597269,0.012,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856597469,0.0001694,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856597672,0.012,83333.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856597876,0.252003,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856598320,0.0001694,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856598541,0.0001694,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856599363,0.0001694,83334.0,83333.0,0.05929993]
["bitfinex","BTCUSD",1741856599774,0.0001694,83334.0,83333.0,0.0581]
["bitfinex","BTCUSD",1741856601802,0.0001694,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856602944,0.0001694,83334.0,83331.0,0.01238018]
["bitfinex","BTCUSD",1741856603358,0.0001694,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856603536,0.2401674,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856603738,0.012,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856604486,0.2521664,83334.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856604686,0.0001694,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741856605455,0.0001694,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1741856610258,0.0001694,83334.0,83333.0,0.2523388]
["bitfinex","BTCUSD",1741856613222,0.0001694,83334.0,83333.0,0.0003388]
["bitfinex","BTCUSD",1741856614435,0.0001694,83334.0,83333.0,0.0123388]
["bitfinex","BTCUSD",1741856616974,0.2521664,83334.0,83333.0,0.0003388]
["bitfinex","BTCUSD",1741856618975,0.0001694,83334.0,83333.0,0.0003388]
["bitfinex","BTCUSD",1741856621274,0.0121684,83334.0,83333.0,0.0003388]
["bitfinex","BTCUSD",1741856622585,0.2521664,83334.0,83333.0,0.0003388]
["bitfinex","BTCUSD",1741856627103,0.252003,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856627339,0.552003,83332.0,83331.0,0.00038018]
["bitfinex","BTCUSD",1741856633499,0.552003,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856633675,0.628903,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856643989,0.65135796,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856645133,0.65152736,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856646924,0.6290724,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856647946,0.64940636,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856648329,0.6290724,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856648579,0.65154829,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856651504,0.02264529,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856651709,0.03464529,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856651912,0.33464529,83332.0,83331.0,1.8e-07]
["bitfinex","BTCUSD",1741856654930,0.012001,83326.0,83325.0,4e-05]
["bitfinex","BTCUSD",1741856655132,0.252121,83293.0,83292.0,0.0484]
["bitfinex","BTCUSD",1741856655346,0.252154,83282.0,83281.0,0.0768]
["bitfinex","BTCUSD",1741856655538,0.012008,83274.0,83271.0,0.02516775]
["bitfinex","BTCUSD",1741856655717,0.012008,83274.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741856655718,0.240176,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741856655946,0.240176,83272.0,83271.0,0.1295]
["bitfinex","BTCUSD",1741856656121,0.012008,83274.0,83271.0,0.1295]
["bitfinex","BTCUSD",1741856656282,0.240155,83280.0,83271.0,0.1295]
["bitfinex","BTCUSD",1741856656283,0.012006,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741856656478,0.02338237,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1741856656701,0.01137637,83285.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741856656875,0.252142,83287.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741856657075,0.012006,83286.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741856657273,0.012006,83286.0,83280.0,0.252158]
["bitfinex","BTCUSD",1741856657701,0.012007,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1741856658437,0.03380949,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741856658637,0.012003,83309.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741856658928,0.1908,83319.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741856658929,0.252102,83299.0,83293.0,0.240114]
["bitfinex","BTCUSD",1741856659119,0.252109,83297.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741856659261,0.252115,83296.0,83290.0,0.240122]
["bitfinex","BTCUSD",1741856659497,0.252117,83295.0,83290.0,0.240122]
["bitfinex","BTCUSD",1741856659698,0.252133,83290.0,83284.0,0.1274]
["bitfinex","BTCUSD",1741856659911,0.012006,83285.0,83284.0,0.04824138]
["bitfinex","BTCUSD",1741856660333,0.03447596,83285.0,83284.0,0.04824138]
["bitfinex","BTCUSD",1741856660543,0.03447596,83285.0,83284.0,4.138e-05]
["bitfinex","BTCUSD",1741856660772,0.33447596,83285.0,83284.0,4.138e-05]
["bitfinex","BTCUSD",1741856662043,0.42461681,83285.0,83284.0,4.138e-05]
["bitfinex","BTCUSD",1741856662793,0.42461681,83285.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741856662794,0.552184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741856662993,0.552184,83272.0,83271.0,0.00121414]
["bitfinex","BTCUSD",1741856664153,0.56672485,83272.0,83271.0,1.4e-07]
["bitfinex","BTCUSD",1741856664368,0.64792485,83272.0,83271.0,1.4e-07]
["bitfinex","BTCUSD",1741856664932,0.67032432,83272.0,83271.0,1.4e-07]
["bitfinex","BTCUSD",1741856665148,0.252242,83253.0,83252.0,0.0003378]
["bitfinex","BTCUSD",1741856665344,0.252242,83253.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856665550,0.552242,83253.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856665775,0.57464147,83253.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856666375,0.58611427,83253.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856666708,0.5637148,83253.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856666924,0.00912858,83273.0,83267.0,0.240188]
["bitfinex","BTCUSD",1741856667047,0.01201,83263.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741856667399,0.240214,83259.0,83254.0,0.252237]
["bitfinex","BTCUSD",1741856667596,0.240199,83265.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741856667803,0.240199,83265.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741856668028,0.01201,83263.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741856668226,0.01201,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741856668654,0.02235881,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741856668893,0.02235881,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741856669422,0.02235881,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741856669622,0.02235881,83264.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741856669824,0.02235881,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741856670032,0.02235881,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741856670234,0.02235881,83264.0,83261.0,0.328116]
["bitfinex","BTCUSD",1741856670434,0.02235881,83263.0,83261.0,0.328116]
["bitfinex","BTCUSD",1741856670637,0.02235881,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741856671035,0.02235881,83263.0,83261.0,0.0759]
["bitfinex","BTCUSD",1741856671243,0.01201,83260.0,83253.0,0.0797]
["bitfinex","BTCUSD",1741856671443,0.240228,83254.0,83253.0,0.0797]
["bitfinex","BTCUSD",1741856671645,0.240214,83259.0,83253.0,0.0797]
["bitfinex","BTCUSD",1741856671845,0.240191,83267.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741856672079,0.25219,83271.0,83263.0,0.252211]
["bitfinex","BTCUSD",1741856672280,0.240186,83269.0,83263.0,0.252211]
["bitfinex","BTCUSD",1741856672483,0.252203,83266.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741856672982,0.240188,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741856673213,0.01117741,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741856673431,0.0223528,83270.0,83268.0,0.240186]
["bitfinex","BTCUSD",1741856673631,0.0223528,83270.0,83269.0,0.059209]
["bitfinex","BTCUSD",1741856673804,0.252178,83275.0,83270.0,0.240182]
["bitfinex","BTCUSD",1741856673965,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741856673966,0.252175,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741856674164,0.252178,83275.0,83270.0,0.240182]
["bitfinex","BTCUSD",1741856674368,0.012008,83274.0,83269.0,0.059209]
["bitfinex","BTCUSD",1741856674798,0.240176,83272.0,83269.0,0.0472]
["bitfinex","BTCUSD",1741856674956,0.240176,83272.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856674957,0.01201,83261.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856675150,0.252227,83258.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856675406,0.252221,83260.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856675651,0.01201,83262.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856675851,0.252206,83265.0,83258.0,0.252225]
["bitfinex","BTCUSD",1741856675852,0.252208,83264.0,83258.0,0.252225]
["bitfinex","BTCUSD",1741856675988,0.240193,83267.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741856676188,0.012009,83264.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741856676663,0.25221,83264.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741856676870,0.02236925,83263.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741856677047,0.02236925,83263.0,83260.0,0.240209]
["bitfinex","BTCUSD",1741856677255,0.02236925,83263.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856677256,0.24022,83257.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856677457,0.252231,83257.0,83256.0,0.0492]
["bitfinex","BTCUSD",1741856677898,0.252242,83253.0,83248.0,0.0003378]
["bitfinex","BTCUSD",1741856678100,0.07018309,83257.0,83252.0,0.0123902]
["bitfinex","BTCUSD",1741856678300,0.05817209,83257.0,83252.0,0.2526212]
["bitfinex","BTCUSD",1741856678470,0.240222,83256.0,83252.0,0.2526212]
["bitfinex","BTCUSD",1741856678680,0.252239,83255.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856679260,0.07018309,83257.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856679261,0.05817209,83257.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856679461,0.02236925,83254.0,83252.0,0.0003792]
["bitfinex","BTCUSD",1741856679859,0.02236925,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741856680058,0.02236925,83258.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741856680268,0.02236925,83258.0,83257.0,0.381031]
["bitfinex","BTCUSD",1741856680489,0.02236925,83258.0,83257.0,0.1288]
["bitfinex","BTCUSD",1741856681175,0.27459625,83258.0,83257.0,0.0458]
["bitfinex","BTCUSD",1741856681591,0.012011,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856682388,0.03438025,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856684370,0.07028977,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856685153,0.37028977,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856685326,0.07028977,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856685544,0.37028977,83257.0,83256.0,0.000339]
["bitfinex","BTCUSD",1741856685706,0.552242,83253.0,83252.0,2e-07]
["bitfinex","BTCUSD",1741856686633,0.552276,83242.0,83241.0,0.0003388]
["bitfinex","BTCUSD",1741856686855,0.552276,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856687601,0.61058231,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856689059,0.05830631,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856689458,0.07031931,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856695159,0.37031931,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856696951,0.07031931,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856698612,0.37031931,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856700234,0.05830631,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856700864,0.06953102,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856701064,0.08154402,83242.0,83241.0,0.00038022]
["bitfinex","BTCUSD",1741856702191,0.06953102,83242.0,83241.0,0.01239322]
["bitfinex","BTCUSD",1741856702383,0.06953102,83242.0,83241.0,0.25265922]
["bitfinex","BTCUSD",1741856702582,0.06953102,83242.0,83241.0,0.30115922]
["bitfinex","BTCUSD",1741856702583,0.05830631,83242.0,83241.0,0.30115922]
["bitfinex","BTCUSD",1741856702816,0.05830631,83242.0,83241.0,0.44475266]
["bitfinex","BTCUSD",1741856703142,0.02236925,83242.0,83241.0,0.52335266]
["bitfinex","BTCUSD",1741856703917,0.02236925,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1741856704122,0.02236925,83256.0,83255.0,0.373236]
["bitfinex","BTCUSD",1741856704534,0.02236925,83256.0,83255.0,0.49317819]
["bitfinex","BTCUSD",1741856705349,0.03438025,83256.0,83255.0,0.121]
["bitfinex","BTCUSD",1741856705570,0.03438025,83256.0,83255.0,0.0457]
["bitfinex","BTCUSD",1741856705772,0.02236925,83256.0,83255.0,0.0457]
["bitfinex","BTCUSD",1741856706802,0.02236925,83256.0,83255.0,0.057711]
["bitfinex","BTCUSD",1741856707448,0.02253865,83256.0,83255.0,0.057711]
["bitfinex","BTCUSD",1741856707851,0.0001694,83256.0,83255.0,0.057711]
["bitfinex","BTCUSD",1741856708228,0.0001694,83256.0,83255.0,0.0457]
["bitfinex","BTCUSD",1741856708432,0.0001694,83256.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1741856708433,0.012012,83247.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856708632,0.252266,83245.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856708833,0.252253,83250.0,83244.0,0.057112]
["bitfinex","BTCUSD",1741856709045,0.240237,83252.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856709255,0.240237,83252.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741856709453,0.0001694,83256.0,83248.0,0.240246]
["bitfinex","BTCUSD",1741856709664,0.0001694,83256.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856709665,0.0001694,83256.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741856710068,0.0001694,83256.0,83255.0,0.092711]
["bitfinex","BTCUSD",1741856710430,0.0001694,83256.0,83255.0,0.0807]
["bitfinex","BTCUSD",1741856710630,0.012011,83252.0,83247.0,0.0763]
["bitfinex","BTCUSD",1741856710875,0.012012,83247.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856711084,0.012012,83245.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856711402,0.012011,83252.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856711607,0.240244,83249.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856711807,0.240244,83249.0,83244.0,0.057112]
["bitfinex","BTCUSD",1741856712010,0.240229,83254.0,83244.0,0.057112]
["bitfinex","BTCUSD",1741856712011,0.02245719,83251.0,83249.0,0.24024]
["bitfinex","BTCUSD",1741856712196,0.02245719,83251.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741856712372,0.02245719,83251.0,83243.0,0.42907]
["bitfinex","BTCUSD",1741856712373,0.02245719,83251.0,83244.0,0.0451]
["bitfinex","BTCUSD",1741856712714,0.02245719,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741856712854,0.0001694,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1741856713054,0.0001694,83256.0,83255.0,0.315525]
["bitfinex","BTCUSD",1741856713480,0.0001694,83256.0,83255.0,0.49277819]
["bitfinex","BTCUSD",1741856713859,0.0001694,83256.0,83255.0,1.99277819]
["bitfinex","BTCUSD",1741856714483,0.0001695,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741856714658,0.0001695,83271.0,83270.0,0.553871]
["bitfinex","BTCUSD",1741856715360,0.0001695,83271.0,83270.0,0.67381319]
["bitfinex","BTCUSD",1741856716304,0.0001695,83271.0,83270.0,0.234189]
["bitfinex","BTCUSD",1741856716807,0.0001695,83271.0,83270.0,0.057709]
["bitfinex","BTCUSD",1741856717616,0.0001695,83271.0,83270.0,0.17765119]
["bitfinex","BTCUSD",1741856718227,0.0001695,83271.0,83270.0,0.057709]
["bitfinex","BTCUSD",1741856718893,0.0001695,83271.0,83270.0,0.05890974]
["bitfinex","BTCUSD",1741856722139,0.0001695,83271.0,83270.0,0.057709]
["bitfinex","BTCUSD",1741856722340,0.0001695,83271.0,83270.0,0.22002]
["bitfinex","BTCUSD",1741856723915,0.0001695,83271.0,83270.0,0.185929]
["bitfinex","BTCUSD",1741856724349,0.0001695,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741856724762,0.0001695,83271.0,83270.0,0.0132098]
["bitfinex","BTCUSD",1741856725590,0.0001695,83271.0,83270.0,0.20865199]
["bitfinex","BTCUSD",1741856725796,5e-07,83271.0,83270.0,0.27299265]
["bitfinex","BTCUSD",1741856725998,5e-07,83271.0,83270.0,0.57179204]
["bitfinex","BTCUSD",1741856726194,5e-07,83271.0,83270.0,2.0833324]
["bitfinex","BTCUSD",1741856726400,0.01164412,83311.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741856726594,0.00041312,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741856726797,0.252073,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741856726995,0.012003,83308.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741856727493,0.252078,83308.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741856727698,0.012004,83305.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741856727898,0.00041312,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741856728141,0.240075,83307.0,83297.0,0.252106]
["bitfinex","BTCUSD",1741856728340,0.012003,83308.0,83297.0,0.252106]
["bitfinex","BTCUSD",1741856728341,0.012004,83305.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741856728551,0.240078,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741856728761,0.252081,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741856728941,0.012004,83303.0,83299.0,0.240098]
["bitfinex","BTCUSD",1741856729152,0.240097,83300.0,83298.0,0.22364]
["bitfinex","BTCUSD",1741856729389,0.012004,83299.0,83298.0,0.17464]
["bitfinex","BTCUSD",1741856729789,0.240101,83298.0,83292.0,0.252122]
["bitfinex","BTCUSD",1741856730001,0.012005,83297.0,83290.0,0.012006]
["bitfinex","BTCUSD",1741856730172,0.012005,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741856730366,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741856730568,0.240086,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741856730774,0.25147693,83313.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741856730775,0.012003,83311.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741856730978,0.25265252,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741856731238,0.252078,83308.0,83301.0,0.252096]
["bitfinex","BTCUSD",1741856731449,0.00058252,83310.0,83308.0,0.252075]
["bitfinex","BTCUSD",1741856731653,0.012003,83308.0,83303.0,0.240084]
["bitfinex","BTCUSD",1741856731853,0.24064952,83310.0,83303.0,0.012004]
["bitfinex","BTCUSD",1741856732058,0.00058252,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741856732210,0.00497249,83309.0,83308.0,0.252073]
["bitfinex","BTCUSD",1741856732412,0.00497249,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741856732611,0.00497249,83309.0,83307.0,0.252076]
["bitfinex","BTCUSD",1741856732811,0.00497249,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741856733193,0.00497249,83309.0,83305.0,0.186324]
["bitfinex","BTCUSD",1741856733394,0.00497249,83309.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856733701,0.00497249,83309.0,83305.0,0.186324]
["bitfinex","BTCUSD",1741856733892,0.00497249,83309.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741856734387,0.00058252,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741856734586,0.00496602,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741856734778,0.00496602,83309.0,83305.0,0.186324]
["bitfinex","BTCUSD",1741856734779,0.012003,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856734918,0.01696424,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856735117,0.00496124,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856735362,0.24503924,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856735563,0.25703671,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856735762,0.00495571,83306.0,83305.0,0.17432]
["bitfinex","BTCUSD",1741856736086,0.00495571,83306.0,83305.0,0.35186619]
["bitfinex","BTCUSD",1741856736511,0.00058252,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1741856736745,0.00058252,83310.0,83309.0,0.25327318]
["bitfinex","BTCUSD",1741856736949,0.00058252,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1741856737154,0.00058252,83310.0,83309.0,1.26293519]
["bitfinex","BTCUSD",1741856737357,5.2e-07,83310.0,83309.0,1.26293519]
["bitfinex","BTCUSD",1741856739014,5.2e-07,83310.0,83309.0,1.27747604]
["bitfinex","BTCUSD",1741856739188,5.2e-07,83310.0,83309.0,1.57747604]
["bitfinex","BTCUSD",1741856739745,9.2e-07,83313.0,83312.0,0.881164]
["bitfinex","BTCUSD",1741856740000,0.0001696,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1741856740155,0.00029347,83331.0,83330.0,0.54503119]
["bitfinex","BTCUSD",1741856743283,0.00029347,83331.0,83330.0,0.54423119]
["bitfinex","BTCUSD",1741856745189,0.00029347,83331.0,83330.0,0.56797629]
["bitfinex","BTCUSD",1741856746910,0.00018233,83331.0,83330.0,0.56797629]
["bitfinex","BTCUSD",1741856748234,0.00018233,83331.0,83330.0,2.06797629]
["bitfinex","BTCUSD",1741856748421,0.00018233,83331.0,83330.0,1.7757541]
["bitfinex","BTCUSD",1741856748544,0.00018233,83331.0,83330.0,0.4475541]
["bitfinex","BTCUSD",1741856748738,0.00018233,83331.0,83330.0,0.56749629]
["bitfinex","BTCUSD",1741856753292,9.3e-07,83341.0,83340.0,0.251979]
["bitfinex","BTCUSD",1741856753498,9.3e-07,83341.0,83340.0,0.37192119]
["bitfinex","BTCUSD",1741856753874,9.3e-07,83341.0,83340.0,1.87192119]
["bitfinex","BTCUSD",1741856754435,9.3e-07,83341.0,83340.0,1.751979]
["bitfinex","BTCUSD",1741856755226,9.3e-07,83341.0,83340.0,1.87192119]
["bitfinex","BTCUSD",1741856757681,9.3e-07,83341.0,83340.0,2.68210119]
["bitfinex","BTCUSD",1741856766757,9.3e-07,83341.0,83340.0,2.80084119]
["bitfinex","BTCUSD",1741856767223,9.3e-07,83341.0,83340.0,2.6812374]
["bitfinex","BTCUSD",1741856767805,0.02248822,83341.0,83340.0,2.6812374]
["bitfinex","BTCUSD",1741856769483,9.3e-07,83341.0,83340.0,2.6812374]
["bitfinex","BTCUSD",1741856769832,9.3e-07,83341.0,83340.0,2.85097959]
["bitfinex","BTCUSD",1741856770688,9.3e-07,83341.0,83340.0,2.84989959]
["bitfinex","BTCUSD",1741856770963,9.3e-07,83341.0,83340.0,2.86163788]
["bitfinex","BTCUSD",1741856771319,9.3e-07,83341.0,83340.0,2.84989959]
["bitfinex","BTCUSD",1741856772346,9.3e-07,83341.0,83340.0,2.2622184]
["bitfinex","BTCUSD",1741856772517,9.3e-07,83341.0,83340.0,2.4278184]
["bitfinex","BTCUSD",1741856772719,9.3e-07,83341.0,83340.0,2.4398174]
["bitfinex","BTCUSD",1741856773051,9.3e-07,83341.0,83340.0,2.2622184]
["bitfinex","BTCUSD",1741856773254,9.3e-07,83341.0,83340.0,1.1675984]
["bitfinex","BTCUSD",1741856773655,0.01023885,83341.0,83340.0,1.1675984]
["bitfinex","BTCUSD",1741856773860,0.01023885,83341.0,83340.0,1.1795974]
["bitfinex","BTCUSD",1741856774062,9.3e-07,83341.0,83340.0,1.1795974]
["bitfinex","BTCUSD",1741856775017,9.3e-07,83341.0,83340.0,1.29953959]
["bitfinex","BTCUSD",1741856775599,9.3e-07,83341.0,83340.0,2.79953959]
["bitfinex","BTCUSD",1741856775806,9.3e-07,83341.0,83340.0,3.07643959]
["bitfinex","BTCUSD",1741856776006,3.3e-07,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1741856776209,8.3e-07,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741856776387,8.3e-07,83355.0,83354.0,0.37187919]
["bitfinex","BTCUSD",1741856776589,8.3e-07,83355.0,83354.0,0.44877919]
["bitfinex","BTCUSD",1741856777017,8.3e-07,83355.0,83354.0,0.49837919]
["bitfinex","BTCUSD",1741856777237,8.3e-07,83355.0,83354.0,0.53571707]
["bitfinex","BTCUSD",1741856777441,8.3e-07,83355.0,83354.0,0.49837919]
["bitfinex","BTCUSD",1741856777873,8.3e-07,83355.0,83354.0,0.42147919]
["bitfinex","BTCUSD",1741856779233,8.3e-07,83355.0,83354.0,0.37187919]
["bitfinex","BTCUSD",1741856779433,8.3e-07,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741856780455,8.3e-07,83355.0,83351.0,0.251944]
["bitfinex","BTCUSD",1741856780793,8.3e-07,83355.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856781003,0.022474,83354.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856781205,0.02929824,83354.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856781952,0.022474,83354.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856783459,8.3e-07,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856783829,8.3e-07,83355.0,83354.0,1.511997]
["bitfinex","BTCUSD",1741856785260,8.3e-07,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741856785408,8.3e-07,83355.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856785633,0.00158575,83354.0,83353.0,0.251938]
["bitfinex","BTCUSD",1741856785836,0.00158575,83354.0,83353.0,1.5]
["bitfinex","BTCUSD",1741856786034,8.3e-07,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741856786240,8.3e-07,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741856787270,0.02248733,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741856788053,0.02248733,83355.0,83353.0,1.5]
["bitfinex","BTCUSD",1741856788258,8.3e-07,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856788727,8.3e-07,83355.0,83354.0,0.174597]
["bitfinex","BTCUSD",1741856789297,0.0052456,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856789498,8.3e-07,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856789695,0.0052456,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856789943,8.3e-07,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856790129,0.0052456,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856790335,8.3e-07,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856790535,0.0052456,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856790730,8.3e-07,83355.0,83354.0,0.1626]
["bitfinex","BTCUSD",1741856791284,0.0052456,83355.0,83354.0,0.174597]
["bitfinex","BTCUSD",1741856791573,8.3e-07,83355.0,83354.0,0.174597]
["bitfinex","BTCUSD",1741856791771,8.3e-07,83355.0,83354.0,1.674597]
["bitfinex","BTCUSD",1741856791974,8.3e-07,83355.0,83354.0,1.6626]
["bitfinex","BTCUSD",1741856792322,8.3e-07,83355.0,83354.0,1.5]
["bitfinex","BTCUSD",1741856792323,0.0172416,83355.0,83354.0,1.5]
["bitfinex","BTCUSD",1741856792521,0.011997,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741856792724,0.0052456,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741856792965,8.3e-07,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741856793142,8.3e-07,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856796727,8.3e-07,83355.0,83350.0,0.25194]
["bitfinex","BTCUSD",1741856796934,0.00632254,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856797150,0.00576237,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741856797322,0.00576237,83355.0,83354.0,1.511997]
["bitfinex","BTCUSD",1741856797564,8.3e-07,83355.0,83354.0,1.751937]
["bitfinex","BTCUSD",1741856799370,0.25193683,83355.0,83350.0,0.239943]
["bitfinex","BTCUSD",1741856799536,0.01199683,83355.0,83350.0,0.239943]
["bitfinex","BTCUSD",1741856799736,0.25193683,83355.0,83350.0,0.239943]
["bitfinex","BTCUSD",1741856799936,0.239943,83353.0,83348.0,0.239956]
["bitfinex","BTCUSD",1741856800158,0.011997,83354.0,83349.0,0.25195]
["bitfinex","BTCUSD",1741856800362,0.011997,83352.0,83347.0,1.5]
["bitfinex","BTCUSD",1741856800577,0.011998,83347.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741856800839,0.25196,83347.0,83343.0,0.161]
["bitfinex","BTCUSD",1741856801269,0.011997,83348.0,83343.0,1.900971]
["bitfinex","BTCUSD",1741856801421,0.251949,83350.0,83344.0,0.239966]
["bitfinex","BTCUSD",1741856801620,0.011997,83351.0,83344.0,0.239966]
["bitfinex","BTCUSD",1741856801822,0.011997,83348.0,83343.0,0.161]
["bitfinex","BTCUSD",1741856801998,0.011998,83346.0,83343.0,0.161]
["bitfinex","BTCUSD",1741856802362,0.086997,83348.0,83341.0,0.251974]
["bitfinex","BTCUSD",1741856803249,0.075,83348.0,83343.0,0.239972]
["bitfinex","BTCUSD",1741856804012,0.075,83348.0,83343.0,0.25197]
["bitfinex","BTCUSD",1741856804212,0.075,83348.0,83344.0,0.251964]
["bitfinex","BTCUSD",1741856804409,0.314957,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741856804621,0.011998,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741856805026,0.075,83348.0,83343.0,0.239969]
["bitfinex","BTCUSD",1741856805197,0.075,83348.0,83345.0,0.2403034]
["bitfinex","BTCUSD",1741856805399,0.01176093,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741856805761,0.08100083,83355.0,83350.0,0.239949]
["bitfinex","BTCUSD",1741856805967,0.08100083,83355.0,83350.0,0.251946]
["bitfinex","BTCUSD",1741856806839,0.08100083,83355.0,83352.0,0.25194]
["bitfinex","BTCUSD",1741856806996,0.09261274,83355.0,83352.0,0.25194]
["bitfinex","BTCUSD",1741856807174,0.09261274,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741856807814,0.011997,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741856808024,0.011997,83354.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741856808232,0.251942,83353.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741856808954,0.239954,83349.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856809425,0.011997,83350.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856809626,0.251951,83349.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856810041,0.011998,83346.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856812978,0.391598,83346.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856813954,0.40613885,83346.0,83345.0,0.0003384]
["bitfinex","BTCUSD",1741856814165,0.40613885,83346.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741856814166,0.331306,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741856816166,0.35376057,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741856816581,0.69976057,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741856818506,0.71430142,83331.0,83330.0,0.0003384]
["bitfinex","BTCUSD",1741856818718,0.71430142,83331.0,83330.0,4e-07]
["bitfinex","BTCUSD",1741856819314,0.71430142,83331.0,83294.0,0.76192]
["bitfinex","BTCUSD",1741856819315,0.240107,83296.0,83294.0,0.76192]
["bitfinex","BTCUSD",1741856819522,0.24009,83302.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741856819720,0.240095,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741856820199,0.24011,83296.0,83294.0,0.76233312]
["bitfinex","BTCUSD",1741856820414,0.012005,83295.0,83294.0,0.00041312]
["bitfinex","BTCUSD",1741856821419,0.087305,83295.0,83294.0,0.00041312]
["bitfinex","BTCUSD",1741856821835,0.44560589,83295.0,83294.0,0.00041312]
["bitfinex","BTCUSD",1741856824762,0.252184,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856824958,0.012007,83282.0,83272.0,0.252184]
["bitfinex","BTCUSD",1741856825284,0.240139,83285.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741856825630,0.252163,83280.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856825799,0.25218,83274.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856826001,0.012008,83277.0,83271.0,0.2405168]
["bitfinex","BTCUSD",1741856826207,0.240165,83276.0,83271.0,0.2405168]
["bitfinex","BTCUSD",1741856826554,0.240165,83276.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856826756,0.252173,83276.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856827174,0.252179,83274.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856827424,0.012008,83274.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856827664,0.252173,83276.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856828625,0.012008,83277.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856828853,0.252162,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741856829027,0.252162,83280.0,83275.0,0.240165]
["bitfinex","BTCUSD",1741856829248,0.012006,83288.0,83274.0,0.240168]
["bitfinex","BTCUSD",1741856829428,0.012006,83288.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856829429,0.02230756,83279.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856829637,0.240165,83276.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856830046,0.252173,83276.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856830270,0.252181,83274.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856830428,0.012008,83274.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856831260,0.252181,83274.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856831931,0.012008,83276.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856832955,0.012008,83275.0,83272.0,1.5]
["bitfinex","BTCUSD",1741856833161,0.012008,83275.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856833543,0.012008,83274.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856833742,0.252184,83273.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856833943,0.252184,83273.0,83271.0,1.5003388]
["bitfinex","BTCUSD",1741856834203,0.252184,83273.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856834580,0.012008,83275.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856834780,0.012006,83286.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856834981,0.0491,83294.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741856834982,0.012007,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741856835226,0.012007,83278.0,83271.0,0.2525248]
["bitfinex","BTCUSD",1741856835427,0.252176,83275.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856835648,0.240176,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856835806,0.252184,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856836418,0.27450327,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856837905,0.31023523,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856839496,0.73293523,83272.0,83271.0,0.0003388]
["bitfinex","BTCUSD",1741856839699,0.5522,83267.0,83266.0,0.0003388]
["bitfinex","BTCUSD",1741856840541,0.61025123,83267.0,83266.0,0.0003388]
["bitfinex","BTCUSD",1741856840947,0.61025123,83267.0,83266.0,0.00046267]
["bitfinex","BTCUSD",1741856841358,0.62814243,83267.0,83266.0,7.25e-05]
["bitfinex","BTCUSD",1741856842358,0.61025123,83267.0,83266.0,7.25e-05]
["bitfinex","BTCUSD",1741856842758,0.01201,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741856842952,0.252215,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741856843750,0.27013365,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741856844780,0.32818488,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741856845404,0.33980929,83262.0,83261.0,0.0003388]
["bitfinex","BTCUSD",1741856846938,0.252221,83261.0,83257.0,0.0003388]
["bitfinex","BTCUSD",1741856847849,0.05805123,83260.0,83258.0,0.240217]
["bitfinex","BTCUSD",1741856848066,0.05805123,83260.0,83259.0,0.06031]
["bitfinex","BTCUSD",1741856849318,0.07596988,83260.0,83259.0,0.06031]
["bitfinex","BTCUSD",1741856853995,0.07596988,83260.0,83259.0,1.56031]
["bitfinex","BTCUSD",1741856854166,0.05805123,83260.0,83259.0,1.56031]
["bitfinex","BTCUSD",1741856854753,0.05805123,83260.0,83259.0,0.06031]
["bitfinex","BTCUSD",1741856854939,0.02231927,83260.0,83259.0,0.06151099]
["bitfinex","BTCUSD",1741856855141,2.7e-07,83260.0,83259.0,0.56285219]
["bitfinex","BTCUSD",1741856855386,0.03364699,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741856855582,0.0456628,83290.0,83287.0,0.407336]
["bitfinex","BTCUSD",1741856855890,0.01201581,83290.0,83287.0,0.1552]
["bitfinex","BTCUSD",1741856856117,0.25214181,83290.0,83287.0,0.1552]
["bitfinex","BTCUSD",1741856856555,0.24013,83289.0,83287.0,0.1552]
["bitfinex","BTCUSD",1741856856784,0.240132,83288.0,83279.0,0.15504]
["bitfinex","BTCUSD",1741856856986,0.01201581,83290.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741856857328,0.00041363,83290.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741856857708,0.012006,83287.0,83285.0,0.02448137]
["bitfinex","BTCUSD",1741856857930,0.012006,83287.0,83280.0,0.077]
["bitfinex","BTCUSD",1741856857931,0.252157,83282.0,83280.0,0.077]
["bitfinex","BTCUSD",1741856858135,0.012007,83279.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741856858458,0.240161,83278.0,83277.0,0.15496]
["bitfinex","BTCUSD",1741856858588,0.240158,83279.0,83277.0,0.15496]
["bitfinex","BTCUSD",1741856858798,0.252141,83287.0,83277.0,0.15496]
["bitfinex","BTCUSD",1741856859124,0.3,83296.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741856859325,0.0239714,83297.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741856859526,0.0121743,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741856859890,0.24012,83292.0,83287.0,0.252137]
["bitfinex","BTCUSD",1741856860110,0.012005,83293.0,83287.0,0.252137]
["bitfinex","BTCUSD",1741856860315,0.03592178,83289.0,83287.0,0.252137]
["bitfinex","BTCUSD",1741856860539,0.03592178,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741856860741,0.03592178,83289.0,83288.0,0.093606]
["bitfinex","BTCUSD",1741856861378,0.05387842,83289.0,83288.0,0.093606]
["bitfinex","BTCUSD",1741856863115,0.03592178,83289.0,83288.0,0.13990649]
["bitfinex","BTCUSD",1741856863356,0.03592178,83289.0,83288.0,0.138706]
["bitfinex","BTCUSD",1741856863559,0.03592178,83289.0,83288.0,0.13990651]
["bitfinex","BTCUSD",1741856863880,0.03592178,83289.0,83288.0,1.63990651]
["bitfinex","BTCUSD",1741856864079,0.03592178,83289.0,83288.0,1.638706]
["bitfinex","BTCUSD",1741856864283,0.0001693,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741856864934,0.0001693,83294.0,83289.0,1.752133]
["bitfinex","BTCUSD",1741856865319,0.0001693,83294.0,83288.0,0.0451]
["bitfinex","BTCUSD",1741856865320,0.012005,83293.0,83288.0,0.0451]
["bitfinex","BTCUSD",1741856865522,0.2402833,83294.0,83288.0,0.0451]
["bitfinex","BTCUSD",1741856865736,0.0001693,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741856866871,0.0001693,83294.0,83289.0,0.406133]
["bitfinex","BTCUSD",1741856867479,0.27494821,83290.0,83289.0,0.15388]
["bitfinex","BTCUSD",1741856867707,0.012006,83286.0,83284.0,0.02395612]
["bitfinex","BTCUSD",1741856867881,0.012006,83286.0,83285.0,0.15388]
["bitfinex","BTCUSD",1741856868066,0.03441058,83286.0,83285.0,0.15388]
["bitfinex","BTCUSD",1741856869405,0.012007,83279.0,83278.0,0.76248]
["bitfinex","BTCUSD",1741856869607,0.252157,83281.0,83278.0,0.91604]
["bitfinex","BTCUSD",1741856870432,0.012007,83279.0,83278.0,0.91604]
["bitfinex","BTCUSD",1741856871710,0.07026581,83279.0,83278.0,0.91604]
["bitfinex","BTCUSD",1741856872409,0.240182,83270.0,83267.0,0.15348]
["bitfinex","BTCUSD",1741856872615,0.240187,83269.0,83267.0,0.15348]
["bitfinex","BTCUSD",1741856872766,0.252196,83269.0,83267.0,0.15348]
["bitfinex","BTCUSD",1741856873019,0.252196,83269.0,83264.0,0.405687]
["bitfinex","BTCUSD",1741856873157,0.012009,83265.0,83264.0,0.15348]
["bitfinex","BTCUSD",1741856873360,0.240208,83262.0,83257.0,1.0029178]
["bitfinex","BTCUSD",1741856873582,0.01201,83263.0,83260.0,0.15348]
["bitfinex","BTCUSD",1741856873784,0.01201,83262.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856873982,0.26261358,83261.0,83258.0,1.5]
["bitfinex","BTCUSD",1741856874187,0.02240458,83261.0,83258.0,1.5]
["bitfinex","BTCUSD",1741856874466,0.03441458,83261.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856874586,0.27462558,83261.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856874800,0.01201,83260.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856875001,0.07031299,83260.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856875225,0.05830299,83260.0,83257.0,0.7626988]
["bitfinex","BTCUSD",1741856875580,0.05830299,83260.0,83259.0,0.0123488]
["bitfinex","BTCUSD",1741856875948,0.05830299,83260.0,83259.0,1.5123488]
["bitfinex","BTCUSD",1741856876360,0.02240458,83260.0,83259.0,1.5581488]
["bitfinex","BTCUSD",1741856877762,0.02240458,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1741856877965,0.02240458,83268.0,83266.0,0.252201]
["bitfinex","BTCUSD",1741856878340,0.02240458,83268.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741856878579,0.240194,83266.0,83259.0,1.5461388]
["bitfinex","BTCUSD",1741856878742,0.240204,83263.0,83259.0,1.5461388]
["bitfinex","BTCUSD",1741856878939,0.01201,83260.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741856879554,0.07031299,83260.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741856880014,0.388276,83260.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741856881200,0.076266,83260.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741856881370,0.328487,83260.0,83259.0,0.0003388]
["bitfinex","BTCUSD",1741856881795,0.012011,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856882924,0.07031399,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856883527,0.37031399,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856884267,0.388277,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856888434,0.076266,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856888631,0.09131566,83257.0,83256.0,0.2525718]
["bitfinex","BTCUSD",1741856889033,0.09131566,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856889258,0.10332666,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856889996,0.09131566,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856890337,0.10332666,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856890577,0.40332666,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856891147,0.48232666,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856892788,0.39131566,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856893266,0.39131566,83257.0,83256.0,0.0123498]
["bitfinex","BTCUSD",1741856893267,0.09131566,83257.0,83256.0,0.0123498]
["bitfinex","BTCUSD",1741856893463,0.06539243,83257.0,83256.0,0.1659098]
["bitfinex","BTCUSD",1741856893790,0.06539243,83257.0,83256.0,1.78705291]
["bitfinex","BTCUSD",1741856894180,0.04742942,83257.0,83256.0,1.6659098]
["bitfinex","BTCUSD",1741856894429,0.0001694,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741856895224,0.0001694,83259.0,83258.0,0.15356]
["bitfinex","BTCUSD",1741856895423,0.0121794,83259.0,83258.0,0.15356]
["bitfinex","BTCUSD",1741856895842,0.012011,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856896033,0.0001694,83259.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856896253,0.0001694,83259.0,83256.0,0.2405588]
["bitfinex","BTCUSD",1741856896454,0.0001694,83259.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741856896658,0.0001694,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741856896998,0.01794805,83258.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856897211,0.012011,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856897421,0.01794805,83258.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856897846,0.02995805,83258.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856898223,0.012011,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856898429,0.02995905,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856898889,0.32995905,83257.0,83256.0,0.0003388]
["bitfinex","BTCUSD",1741856900104,0.012012,83250.0,83246.0,0.0003388]
["bitfinex","BTCUSD",1741856900249,0.012012,83250.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856900592,0.240238,83251.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856900737,0.0188136,83250.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856901137,0.012012,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856901459,0.25226,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856902494,0.55226,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856902971,0.57020805,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856903544,0.64590805,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856903749,0.68189042,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856904946,0.60619042,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856906106,0.64748949,83247.0,83246.0,0.00038022]
["bitfinex","BTCUSD",1741856908052,0.72248949,83247.0,83246.0,2.2e-07]
["bitfinex","BTCUSD",1741856908253,0.73703034,83247.0,83246.0,2.2e-07]
["bitfinex","BTCUSD",1741856908813,0.552276,83242.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1741856909323,0.3,83233.0,83228.0,0.0123534]
["bitfinex","BTCUSD",1741856909527,0.552306,83232.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1741856909805,0.540292,83232.0,83228.0,0.2406414]
["bitfinex","BTCUSD",1741856910011,0.012013,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741856910243,0.00928841,83235.0,83228.0,0.0123534]
["bitfinex","BTCUSD",1741856910452,0.01881661,83232.0,83228.0,0.0123534]
["bitfinex","BTCUSD",1741856910580,0.07728367,83232.0,83228.0,0.0123534]
["bitfinex","BTCUSD",1741856911026,0.07728367,83232.0,83231.0,0.253107]
["bitfinex","BTCUSD",1741856912269,0.07728367,83232.0,83231.0,0.241095]
["bitfinex","BTCUSD",1741856912630,0.07728367,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741856913171,0.07728367,83232.0,83231.0,0.012814]
["bitfinex","BTCUSD",1741856913644,0.07728367,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741856914557,0.08929767,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741856914898,0.0533153,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741856915528,0.0413013,83232.0,83231.0,0.253109]
["bitfinex","BTCUSD",1741856915786,0.0413013,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741856916204,0.00632109,83231.0,83229.0,0.014495]
["bitfinex","BTCUSD",1741856916810,0.02248469,83230.0,83229.0,0.014495]
["bitfinex","BTCUSD",1741856917052,0.02248469,83230.0,83229.0,0.254793]
["bitfinex","BTCUSD",1741856917293,0.02248469,83230.0,83229.0,0.331293]
["bitfinex","BTCUSD",1741856917497,0.02248469,83230.0,83229.0,1.878493]
["bitfinex","BTCUSD",1741856917693,0.02248469,83230.0,83229.0,0.378493]
["bitfinex","BTCUSD",1741856918277,0.02248469,83230.0,83229.0,1.878493]
["bitfinex","BTCUSD",1741856919090,7.8e-07,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741856919301,7.8e-07,83231.0,83230.0,0.26085738]
["bitfinex","BTCUSD",1741856919449,7.8e-07,83231.0,83230.0,0.55965619]
["bitfinex","BTCUSD",1741856919861,0.0001694,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1741856920064,0.0002934,83257.0,83256.0,0.299833]
["bitfinex","BTCUSD",1741856920945,0.252242,83253.0,83252.0,0.15356]
["bitfinex","BTCUSD",1741856921097,0.0002934,83257.0,83253.0,0.240229]
["bitfinex","BTCUSD",1741856921485,0.01881073,83255.0,83253.0,0.25224]
["bitfinex","BTCUSD",1741856921901,0.01881073,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741856922618,0.05474925,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741856922822,0.012011,83254.0,83252.0,0.15356]
["bitfinex","BTCUSD",1741856923024,0.012011,83254.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741856923025,0.240245,83249.0,83242.0,0.252275]
["bitfinex","BTCUSD",1741856923225,0.240245,83249.0,83243.0,0.393818]
["bitfinex","BTCUSD",1741856923899,0.25226,83248.0,83243.0,0.393818]
["bitfinex","BTCUSD",1741856924519,0.28820152,83247.0,83243.0,0.15356]
["bitfinex","BTCUSD",1741856924677,0.240253,83246.0,83243.0,0.15356]
["bitfinex","BTCUSD",1741856924873,0.240256,83245.0,83243.0,0.15356]
["bitfinex","BTCUSD",1741856925075,0.012013,83241.0,83239.0,0.0478]
["bitfinex","BTCUSD",1741856925321,0.252281,83241.0,83240.0,0.15352]
["bitfinex","BTCUSD",1741856926288,0.012013,83238.0,83237.0,0.76284]
["bitfinex","BTCUSD",1741856926600,0.252287,83238.0,83237.0,0.76284]
["bitfinex","BTCUSD",1741856927596,0.288259,83238.0,83237.0,0.76284]
["bitfinex","BTCUSD",1741856927807,0.240282,83236.0,83230.0,0.45397]
["bitfinex","BTCUSD",1741856928322,0.240289,83233.0,83230.0,0.201659]
["bitfinex","BTCUSD",1741856928782,0.2523,83234.0,83230.0,0.201659]
["bitfinex","BTCUSD",1741856928969,0.01798599,83235.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741856928970,0.035972,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1741856929198,0.035972,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741856931416,0.035972,83232.0,83231.0,0.258309]
["bitfinex","BTCUSD",1741856932028,0.0584676,83232.0,83231.0,0.258309]
["bitfinex","BTCUSD",1741856932328,0.0584676,83232.0,83231.0,0.264309]
["bitfinex","BTCUSD",1741856932484,0.0584676,83232.0,83231.0,0.347009]
["bitfinex","BTCUSD",1741856932939,0.0584676,83232.0,83231.0,1.752295]
["bitfinex","BTCUSD",1741856933146,0.0584676,83232.0,83231.0,1.764309]
["bitfinex","BTCUSD",1741856933609,0.0224956,83232.0,83231.0,1.764309]
["bitfinex","BTCUSD",1741856934994,0.0224956,83232.0,83231.0,1.764648]
["bitfinex","BTCUSD",1741856938578,0.05848875,83232.0,83231.0,1.764648]
["bitfinex","BTCUSD",1741856940137,0.05848875,83232.0,83231.0,1.512339]
["bitfinex","BTCUSD",1741856940341,0.05848875,83232.0,83231.0,1.665859]
["bitfinex","BTCUSD",1741856940554,0.05848875,83232.0,83231.0,1.677873]
["bitfinex","BTCUSD",1741856940814,0.076494,83232.0,83231.0,1.677873]
["bitfinex","BTCUSD",1741856941877,0.076494,83232.0,83231.0,1.665859]
["bitfinex","BTCUSD",1741856942091,0.3288,83232.0,83231.0,1.665859]
["bitfinex","BTCUSD",1741856942294,0.076494,83232.0,83231.0,1.665859]
["bitfinex","BTCUSD",1741856942739,0.088508,83232.0,83231.0,0.012339]
["bitfinex","BTCUSD",1741856942968,0.076494,83232.0,83231.0,0.012339]
["bitfinex","BTCUSD",1741856943187,0.076494,83232.0,83231.0,0.000339]
["bitfinex","BTCUSD",1741856943652,0.088508,83232.0,83231.0,0.000339]
["bitfinex","BTCUSD",1741856943862,0.088508,83232.0,83231.0,0.003339]
["bitfinex","BTCUSD",1741856944071,0.10732393,83232.0,83231.0,0.003339]
["bitfinex","BTCUSD",1741856944284,0.11657196,83232.0,83231.0,0.003339]
["bitfinex","BTCUSD",1741856944660,0.09775603,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856945970,0.09775603,83232.0,83231.0,0.003339]
["bitfinex","BTCUSD",1741856946170,0.09775603,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856946398,0.09775603,83232.0,83231.0,0.003339]
["bitfinex","BTCUSD",1741856946590,0.09775603,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856947002,0.08574203,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856947542,0.08591153,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856947743,0.10472829,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856948878,0.35703429,83232.0,83231.0,0.006339]
["bitfinex","BTCUSD",1741856949992,0.09548026,83232.0,83231.0,0.246634]
["bitfinex","BTCUSD",1741856950206,0.09548026,83232.0,83231.0,0.460228]
["bitfinex","BTCUSD",1741856950401,0.0766635,83232.0,83231.0,0.460228]
["bitfinex","BTCUSD",1741856951291,0.0766635,83232.0,83231.0,0.457228]
["bitfinex","BTCUSD",1741856951488,0.04067035,83232.0,83231.0,0.459228]
["bitfinex","BTCUSD",1741856951843,0.0226651,83232.0,83231.0,0.464228]
["bitfinex","BTCUSD",1741856953920,0.0226651,83232.0,83231.0,1.964228]
["bitfinex","BTCUSD",1741856954566,0.04068998,83232.0,83231.0,1.964228]
["bitfinex","BTCUSD",1741856954973,0.04068998,83232.0,83231.0,2.10876752]
["bitfinex","BTCUSD",1741856955693,0.01819438,83232.0,83231.0,2.10876752]
["bitfinex","BTCUSD",1741856955902,5e-07,83232.0,83231.0,2.18536752]
["bitfinex","BTCUSD",1741856956573,5e-07,83232.0,83231.0,2.49490837]
["bitfinex","BTCUSD",1741856956884,5e-07,83232.0,83231.0,2.50478329]
["bitfinex","BTCUSD",1741856957064,5e-07,83232.0,83231.0,2.51078329]
["bitfinex","BTCUSD",1741856957280,0.02252224,83256.0,83231.0,2.50578329]
["bitfinex","BTCUSD",1741856957436,1e-06,83238.0,83237.0,0.57359]
["bitfinex","BTCUSD",1741856957640,1e-06,83238.0,83237.0,0.69353219]
["bitfinex","BTCUSD",1741856958022,1e-06,83238.0,83237.0,2.19353219]
["bitfinex","BTCUSD",1741856959457,1e-06,83238.0,83237.0,2.19953219]
["bitfinex","BTCUSD",1741856959664,1e-06,83238.0,83237.0,2.19353219]
["bitfinex","BTCUSD",1741856960009,1e-06,83238.0,83237.0,2.96229219]
["bitfinex","BTCUSD",1741856960140,1e-06,83238.0,83237.0,2.96829219]
["bitfinex","BTCUSD",1741856960347,1e-06,83238.0,83237.0,2.96229219]
["bitfinex","BTCUSD",1741856960552,1e-06,83238.0,83237.0,2.96829219]
["bitfinex","BTCUSD",1741856960753,1e-06,83238.0,83237.0,1.19269219]
["bitfinex","BTCUSD",1741856961106,1e-06,83238.0,83237.0,1.22619]
["bitfinex","BTCUSD",1741856961312,1e-06,83238.0,83237.0,2.72619]
["bitfinex","BTCUSD",1741856961656,1e-06,83238.0,83237.0,2.57275]
["bitfinex","BTCUSD",1741856961860,1e-06,83238.0,83237.0,2.68049]
["bitfinex","BTCUSD",1741856962059,1e-06,83238.0,83237.0,1.18049]
["bitfinex","BTCUSD",1741856962258,1e-06,83238.0,83237.0,0.9282]
["bitfinex","BTCUSD",1741856962667,0.012014,83238.0,83237.0,0.012]
["bitfinex","BTCUSD",1741856963027,0.02250021,83238.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741856963364,0.02250021,83238.0,83234.0,0.240286]
["bitfinex","BTCUSD",1741856963568,0.03451321,83238.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741856963769,0.03451321,83238.0,83237.0,0.011]
["bitfinex","BTCUSD",1741856963770,0.27479021,83238.0,83237.0,0.011]
["bitfinex","BTCUSD",1741856964228,0.27479021,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1741856964229,0.252291,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1741856964435,1e-06,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1741856964796,0.012014,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1741856965141,0.240277,83237.0,83234.0,0.003]
["bitfinex","BTCUSD",1741856965318,0.02177871,83238.0,83234.0,0.003]
["bitfinex","BTCUSD",1741856965501,0.02249688,83236.0,83234.0,0.003]
["bitfinex","BTCUSD",1741856965927,0.02249688,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741856967948,0.02249688,83236.0,83235.0,0.015014]
["bitfinex","BTCUSD",1741856968157,0.01881691,83238.0,83235.0,0.015014]
["bitfinex","BTCUSD",1741856968351,0.01881691,83238.0,83236.0,0.252291]
["bitfinex","BTCUSD",1741856968678,0.01881691,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741856969025,0.04131276,83238.0,83237.0,1.512013]
["bitfinex","BTCUSD",1741856970080,0.01881691,83238.0,83237.0,1.512013]
["bitfinex","BTCUSD",1741856970411,0.01881691,83238.0,83237.0,1.559513]
["bitfinex","BTCUSD",1741856970545,0.01881691,83238.0,83237.0,1.561513]
["bitfinex","BTCUSD",1741856971317,0.01881691,83238.0,83237.0,1.559513]
["bitfinex","BTCUSD",1741856971723,0.01881691,83238.0,83237.0,1.557513]
["bitfinex","BTCUSD",1741856971899,0.01881691,83238.0,83237.0,1.562513]
["bitfinex","BTCUSD",1741856972686,0.01881691,83238.0,83237.0,1.567513]
["bitfinex","BTCUSD",1741856973497,0.03082991,83238.0,83237.0,0.01]
["bitfinex","BTCUSD",1741856973695,0.01881691,83238.0,83237.0,0.01]
["bitfinex","BTCUSD",1741856974143,0.03451069,83238.0,83237.0,0.01]
["bitfinex","BTCUSD",1741856974498,0.03451069,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1741856975007,0.25229,83237.0,83232.0,0.000339]
["bitfinex","BTCUSD",1741856975422,0.02249669,83236.0,83232.0,0.000339]
["bitfinex","BTCUSD",1741856975825,0.02249669,83236.0,83233.0,0.240289]
["bitfinex","BTCUSD",1741856976025,0.02249669,83236.0,83233.0,0.252303]
["bitfinex","BTCUSD",1741856976237,0.02249669,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741856976551,0.02249669,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741856977114,0.0413125,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1741856977312,0.0413125,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1741856977537,0.2936065,83236.0,83235.0,0.001]
["bitfinex","BTCUSD",1741856978943,0.0413125,83236.0,83235.0,0.013014]
["bitfinex","BTCUSD",1741856979369,0.0413125,83236.0,83235.0,0.014014]
["bitfinex","BTCUSD",1741856979578,0.0413125,83236.0,83235.0,0.13395619]
["bitfinex","BTCUSD",1741856979776,0.02249669,83236.0,83235.0,0.18195619]
["bitfinex","BTCUSD",1741856980111,0.02249669,83236.0,83235.0,0.18095619]
["bitfinex","BTCUSD",1741856980489,1e-06,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741856980693,1e-06,83238.0,83237.0,0.0132142]
["bitfinex","BTCUSD",1741856981054,1e-06,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741856981431,0.02250417,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741856981633,0.02250417,83238.0,83237.0,0.165413]
["bitfinex","BTCUSD",1741856982652,0.02250417,83238.0,83237.0,0.168413]
["bitfinex","BTCUSD",1741856983056,0.02250417,83238.0,83237.0,0.171413]
["bitfinex","BTCUSD",1741856983869,0.02250417,83238.0,83237.0,1.671413]
["bitfinex","BTCUSD",1741856984166,0.02250417,83238.0,83237.0,1.518013]
["bitfinex","BTCUSD",1741856984366,0.02250417,83238.0,83237.0,1.671413]
["bitfinex","BTCUSD",1741856986415,0.02250417,83238.0,83237.0,0.171413]
["bitfinex","BTCUSD",1741856986828,0.02250417,83238.0,83237.0,0.19584707]
["bitfinex","BTCUSD",1741856989268,0.02250417,83238.0,83237.0,0.171413]
["bitfinex","BTCUSD",1741856989448,0.02250417,83238.0,83237.0,0.006]
["bitfinex","BTCUSD",1741856989592,0.02250417,83238.0,83237.0,0.018013]
["bitfinex","BTCUSD",1741856990981,0.02250417,83238.0,83237.0,0.006]
["bitfinex","BTCUSD",1741856991167,0.02250417,83238.0,83237.0,0.018013]
["bitfinex","BTCUSD",1741856991367,0.02250417,83238.0,83237.0,0.006]
["bitfinex","BTCUSD",1741856992942,0.02250417,83238.0,83237.0,0.018013]
["bitfinex","BTCUSD",1741856995534,0.02250417,83238.0,83237.0,0.14201431]
["bitfinex","BTCUSD",1741856995733,0.02250417,83238.0,83237.0,1.76195642]
["bitfinex","BTCUSD",1741856995909,0.02250417,83238.0,83237.0,1.76075519]
["bitfinex","BTCUSD",1741856996108,0.02250417,83238.0,83237.0,1.77068959]
["bitfinex","BTCUSD",1741856996576,1e-06,83238.0,83237.0,1.76768959]
["bitfinex","BTCUSD",1741856997017,1e-06,83238.0,83237.0,1.76468959]
["bitfinex","BTCUSD",1741856997222,1e-06,83238.0,83237.0,1.76868959]
["bitfinex","BTCUSD",1741856997429,1e-06,83238.0,83237.0,1.77268959]
["bitfinex","BTCUSD",1741856998680,1e-06,83238.0,83237.0,2.11223044]
["bitfinex","BTCUSD",1741856998850,1e-06,83238.0,83237.0,2.10423044]
["bitfinex","BTCUSD",1741856999219,1e-06,83238.0,83237.0,2.14646317]
["bitfinex","BTCUSD",1741856999419,1e-06,83238.0,83237.0,2.11423044]
["bitfinex","BTCUSD",1741856999621,1e-06,83238.0,83237.0,2.10923044]
["bitfinex","BTCUSD",1741857000250,1e-06,83238.0,83237.0,2.11523044]
["bitfinex","BTCUSD",1741857000651,1e-06,83238.0,83237.0,2.10423044]
["bitfinex","BTCUSD",1741857001474,1e-06,83238.0,83237.0,2.07923044]
["bitfinex","BTCUSD",1741857001976,1e-06,83238.0,83237.0,2.08523044]
["bitfinex","BTCUSD",1741857002321,1e-06,83238.0,83237.0,2.07923044]
["bitfinex","BTCUSD",1741857002524,1e-06,83238.0,83237.0,2.07068959]
["bitfinex","BTCUSD",1741857002719,1e-06,83238.0,83237.0,2.22996959]
["bitfinex","BTCUSD",1741857002980,1e-06,83238.0,83237.0,1.92996959]
["bitfinex","BTCUSD",1741857003483,1e-06,83238.0,83237.0,1.76675519]
["bitfinex","BTCUSD",1741857003690,1e-06,83238.0,83237.0,1.92003519]
["bitfinex","BTCUSD",1741857005661,1e-06,83238.0,83237.0,2.23457604]
["bitfinex","BTCUSD",1741857006079,1e-06,83238.0,83237.0,2.23939104]
["bitfinex","BTCUSD",1741857006281,1e-06,83238.0,83237.0,2.26439104]
["bitfinex","BTCUSD",1741857007122,1e-06,83238.0,83237.0,2.25839104]
["bitfinex","BTCUSD",1741857008766,1e-06,83238.0,83237.0,2.26439104]
["bitfinex","BTCUSD",1741857009224,4e-07,83257.0,83256.0,0.879533]
["bitfinex","BTCUSD",1741857009394,8e-07,83259.0,83258.0,0.552227]
["bitfinex","BTCUSD",1741857009596,8e-07,83259.0,83258.0,0.81251004]
["bitfinex","BTCUSD",1741857009793,8.2e-07,83259.0,83258.0,0.83751004]
["bitfinex","BTCUSD",1741857010176,8.2e-07,83259.0,83258.0,1.27621004]
["bitfinex","BTCUSD",1741857010575,8.2e-07,83259.0,83258.0,1.30625572]
["bitfinex","BTCUSD",1741857010878,8.2e-07,83259.0,83258.0,1.30025572]
["bitfinex","BTCUSD",1741857011077,8.2e-07,83259.0,83258.0,1.30625572]
["bitfinex","BTCUSD",1741857011278,8.2e-07,83259.0,83258.0,1.25625572]
["bitfinex","BTCUSD",1741857011523,8.2e-07,83259.0,83258.0,1.25025572]
["bitfinex","BTCUSD",1741857012126,8.2e-07,83259.0,83258.0,1.25625572]
["bitfinex","BTCUSD",1741857012532,8.2e-07,83259.0,83258.0,1.25025572]
["bitfinex","BTCUSD",1741857013040,8.2e-07,83259.0,83258.0,1.25625572]
["bitfinex","BTCUSD",1741857013629,8.2e-07,83259.0,83258.0,1.26225572]
["bitfinex","BTCUSD",1741857013823,8.2e-07,83259.0,83258.0,2.79630263]
["bitfinex","BTCUSD",1741857014174,0.01880678,83288.0,83287.0,0.252139]
["bitfinex","BTCUSD",1741857014353,0.01922087,83288.0,83287.0,0.405339]
["bitfinex","BTCUSD",1741857014576,0.01922087,83288.0,83287.0,0.1532]
["bitfinex","BTCUSD",1741857014780,0.03122687,83288.0,83287.0,0.1532]
["bitfinex","BTCUSD",1741857015283,0.01922087,83288.0,83287.0,0.1532]
["bitfinex","BTCUSD",1741857015399,0.01922087,83288.0,83287.0,0.015006]
["bitfinex","BTCUSD",1741857015605,0.01922087,83288.0,83287.0,0.003]
["bitfinex","BTCUSD",1741857016515,0.01922087,83288.0,83287.0,0.017006]
["bitfinex","BTCUSD",1741857020093,0.01939027,83288.0,83287.0,0.017006]
["bitfinex","BTCUSD",1741857023356,0.01939027,83288.0,83287.0,1.517006]
["bitfinex","BTCUSD",1741857030498,0.03139627,83288.0,83287.0,1.505]
["bitfinex","BTCUSD",1741857030860,0.03139627,83288.0,83287.0,0.005]
["bitfinex","BTCUSD",1741857031084,0.08848949,83288.0,83287.0,0.005]
["bitfinex","BTCUSD",1741857031821,0.43708949,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1741857032200,0.44297321,83288.0,83287.0,0.002]
["bitfinex","BTCUSD",1741857032411,0.012008,83275.0,83274.0,0.15312]
["bitfinex","BTCUSD",1741857032612,0.091808,83275.0,83274.0,1.65312]
["bitfinex","BTCUSD",1741857032834,0.331976,83275.0,83274.0,0.15312]
["bitfinex","BTCUSD",1741857033087,0.240211,83260.0,83259.0,0.0003386]
["bitfinex","BTCUSD",1741857033318,0.012009,83268.0,83264.0,0.15312]
["bitfinex","BTCUSD",1741857033518,0.240194,83266.0,83264.0,0.15312]
["bitfinex","BTCUSD",1741857033903,0.00578965,83265.0,83264.0,0.15312]
["bitfinex","BTCUSD",1741857034119,0.01779865,83265.0,83264.0,0.15312]
["bitfinex","BTCUSD",1741857034272,0.0402641,83265.0,83264.0,0.15312]
["bitfinex","BTCUSD",1741857034877,0.0402641,83265.0,83264.0,0.15812]
["bitfinex","BTCUSD",1741857035463,0.01201,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857035664,0.01750479,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857036078,0.00549479,83263.0,83262.0,1.752215]
["bitfinex","BTCUSD",1741857036277,0.02246545,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741857036650,0.01046286,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741857036831,0.01046286,83266.0,83264.0,0.007]
["bitfinex","BTCUSD",1741857037107,0.00173585,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1741857037535,0.00173585,83265.0,83263.0,0.25221]
["bitfinex","BTCUSD",1741857037747,0.00173585,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1741857037951,0.25394085,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1741857038175,0.27274879,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1741857038373,0.240202,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857038757,0.24193824,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857038973,0.00173624,83263.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857039176,0.00173624,83263.0,83262.0,1.51201]
["bitfinex","BTCUSD",1741857039371,0.01880794,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741857039601,0.01880794,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1741857040016,0.02054379,83265.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857040179,0.02054379,83265.0,83262.0,1.506]
["bitfinex","BTCUSD",1741857040575,0.02054379,83265.0,83262.0,1.5]
["bitfinex","BTCUSD",1741857040803,0.02054379,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741857041145,0.01880794,83265.0,83264.0,0.015009]
["bitfinex","BTCUSD",1741857041528,0.01880794,83265.0,83264.0,0.060309]
["bitfinex","BTCUSD",1741857041723,0.01055053,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741857041963,0.252142,83286.0,83279.0,0.252161]
["bitfinex","BTCUSD",1741857041964,0.240141,83285.0,83279.0,0.252161]
["bitfinex","BTCUSD",1741857042338,0.00173778,83284.0,83279.0,0.252161]
["bitfinex","BTCUSD",1741857042576,0.02054402,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741857042783,0.04286298,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741857042982,0.04286298,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741857043185,0.03085598,83284.0,83281.0,0.24015]
["bitfinex","BTCUSD",1741857043418,0.02054402,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741857043618,0.00041409,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857043824,0.01083552,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857044119,0.00041409,83286.0,83285.0,1.752145]
["bitfinex","BTCUSD",1741857045122,0.00041409,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857045352,0.00041409,83286.0,83285.0,1.502]
["bitfinex","BTCUSD",1741857045687,0.03016321,83286.0,83285.0,1.502]
["bitfinex","BTCUSD",1741857045888,0.03016321,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1741857046096,0.03016321,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857046506,0.04896925,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857047161,0.03696325,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857047365,0.03696325,83286.0,83285.0,0.244139]
["bitfinex","BTCUSD",1741857047577,0.03696325,83286.0,83285.0,0.256145]
["bitfinex","BTCUSD",1741857047867,0.02968481,83286.0,83285.0,0.256145]
["bitfinex","BTCUSD",1741857048331,0.01922013,83286.0,83285.0,0.256145]
["bitfinex","BTCUSD",1741857048526,0.01922013,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857048729,0.01922013,83286.0,83285.0,0.244139]
["bitfinex","BTCUSD",1741857048960,0.03696885,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857049155,0.02968687,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857049358,0.03698654,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857053823,0.03698654,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857053966,0.0265198,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857054165,0.01938943,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857054369,0.00058339,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857054864,0.00058339,83286.0,83285.0,0.014006]
["bitfinex","BTCUSD",1741857055138,0.00058339,83286.0,83285.0,0.018006]
["bitfinex","BTCUSD",1741857056278,0.00058339,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857056482,0.00058339,83286.0,83285.0,0.020006]
["bitfinex","BTCUSD",1741857057349,0.00058339,83286.0,83285.0,1.520006]
["bitfinex","BTCUSD",1741857057918,0.00058339,83286.0,83285.0,1.508]
["bitfinex","BTCUSD",1741857058117,0.01258939,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1741857058527,0.0223347,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1741857058732,0.04113988,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1741857059045,0.04113988,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1741857059452,0.252181,83273.0,83272.0,0.153]
["bitfinex","BTCUSD",1741857060142,0.27098823,83273.0,83272.0,0.153]
["bitfinex","BTCUSD",1741857060366,0.26898823,83273.0,83272.0,0.153]
["bitfinex","BTCUSD",1741857060914,0.34918823,83273.0,83272.0,0.153]
["bitfinex","BTCUSD",1741857061331,0.34918823,83273.0,83272.0,0.156]
["bitfinex","BTCUSD",1741857061760,0.01880723,83273.0,83272.0,0.156]
["bitfinex","BTCUSD",1741857062394,0.02436019,83273.0,83272.0,0.168008]
["bitfinex","BTCUSD",1741857062615,0.01880723,83273.0,83272.0,0.171008]
["bitfinex","BTCUSD",1741857062947,0.01880723,83273.0,83272.0,0.218908]
["bitfinex","BTCUSD",1741857063472,0.00058339,83286.0,83283.0,0.240144]
["bitfinex","BTCUSD",1741857063673,0.00058339,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857064341,0.00058339,83286.0,83283.0,0.240144]
["bitfinex","BTCUSD",1741857064523,0.01258939,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857064864,0.01258939,83286.0,83285.0,1.502]
["bitfinex","BTCUSD",1741857065267,0.00058339,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857065899,0.01811905,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857066293,0.02491879,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857066831,0.02491879,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741857067390,0.26505479,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1741857067614,0.26505479,83286.0,83281.0,0.252156]
["bitfinex","BTCUSD",1741857068166,0.26505479,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1741857068372,0.26505479,83286.0,83285.0,0.014006]
["bitfinex","BTCUSD",1741857068373,0.02491879,83286.0,83285.0,0.014006]
["bitfinex","BTCUSD",1741857068703,0.01938913,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857068934,0.01938913,83286.0,83285.0,0.014006]
["bitfinex","BTCUSD",1741857069107,0.01938913,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741857069951,0.01938913,83286.0,83285.0,0.092706]
["bitfinex","BTCUSD",1741857070365,0.01938913,83286.0,83284.0,0.240139]
["bitfinex","BTCUSD",1741857070539,0.01938913,83286.0,83284.0,0.240142]
["bitfinex","BTCUSD",1741857070967,0.01938913,83286.0,83285.0,0.007]
["bitfinex","BTCUSD",1741857071173,0.03139513,83286.0,83285.0,0.007]
["bitfinex","BTCUSD",1741857071507,0.01938913,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741857071646,0.01938913,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857072048,0.240139,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1741857072258,0.03139513,83286.0,83281.0,0.252156]
["bitfinex","BTCUSD",1741857072463,0.01938913,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1741857072674,0.03139513,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1741857073757,0.01938913,83286.0,83285.0,0.020006]
["bitfinex","BTCUSD",1741857074042,0.01938913,83286.0,83285.0,0.016006]
["bitfinex","BTCUSD",1741857074599,0.01938913,83286.0,83284.0,0.252147]
["bitfinex","BTCUSD",1741857074805,0.01938913,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741857074983,0.01938913,83286.0,83285.0,0.015006]
["bitfinex","BTCUSD",1741857075698,0.01938913,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741857076026,0.01938913,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857076222,0.03139513,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857076649,0.0383297,83286.0,83285.0,1.5]
["bitfinex","BTCUSD",1741857076878,0.012006,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1741857077328,0.252145,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1741857077650,0.252145,83285.0,83280.0,1.5]
["bitfinex","BTCUSD",1741857077858,0.252145,83285.0,83280.0,1.4987]
["bitfinex","BTCUSD",1741857078057,0.240143,83284.0,83280.0,1.4987]
["bitfinex","BTCUSD",1741857078296,0.24568284,83284.0,83280.0,1.4987]
["bitfinex","BTCUSD",1741857078886,0.24568284,83284.0,83280.0,1.5047]
["bitfinex","BTCUSD",1741857079310,0.24568284,83284.0,83280.0,1.5017]
["bitfinex","BTCUSD",1741857079627,0.00553984,83284.0,83280.0,1.5047]
["bitfinex","BTCUSD",1741857079783,0.00553984,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1741857079991,0.00553984,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1741857080218,0.01938913,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857081446,0.04190286,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1741857081833,0.04883751,83286.0,83285.0,0.255145]
["bitfinex","BTCUSD",1741857082156,0.04190286,83286.0,83285.0,0.255145]
["bitfinex","BTCUSD",1741857082384,0.04190286,83286.0,83285.0,0.258145]
["bitfinex","BTCUSD",1741857083042,0.01938913,83286.0,83285.0,0.258145]
["bitfinex","BTCUSD",1741857083827,0.02630019,83286.0,83285.0,0.258145]
["bitfinex","BTCUSD",1741857084045,0.02630019,83286.0,83285.0,1.506]
["bitfinex","BTCUSD",1741857084365,0.27844219,83286.0,83285.0,0.006]
["bitfinex","BTCUSD",1741857085355,0.27153113,83286.0,83285.0,0.006]
["bitfinex","BTCUSD",1741857085787,0.02633322,83286.0,83285.0,0.006]
["bitfinex","BTCUSD",1741857086010,0.02633322,83286.0,83285.0,0.018006]
["bitfinex","BTCUSD",1741857086228,0.01938913,83286.0,83285.0,0.018006]
["bitfinex","BTCUSD",1741857087177,0.01938913,83286.0,83285.0,0.015006]
["bitfinex","BTCUSD",1741857087392,0.01938913,83286.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741857087751,0.00058339,83286.0,83285.0,0.26944819]
["bitfinex","BTCUSD",1741857087921,7.9e-07,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741857088134,7.9e-07,83295.0,83294.0,0.4277282]
["bitfinex","BTCUSD",1741857088335,9.7e-07,83295.0,83294.0,0.75152804]
["bitfinex","BTCUSD",1741857088534,6.7e-07,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1741857088730,6.7e-07,83316.0,83315.0,0.52483619]
["bitfinex","BTCUSD",1741857089100,6.7e-07,83316.0,83315.0,0.15284]
["bitfinex","BTCUSD",1741857089707,6.7e-07,83316.0,83315.0,0.164842]
["bitfinex","BTCUSD",1741857089917,6.7e-07,83316.0,83315.0,0.16604217]
["bitfinex","BTCUSD",1741857090132,6.7e-07,83316.0,83315.0,0.164842]
["bitfinex","BTCUSD",1741857090964,6.7e-07,83316.0,83315.0,0.174842]
["bitfinex","BTCUSD",1741857091444,6.7e-07,83316.0,83315.0,0.17604213]
["bitfinex","BTCUSD",1741857092421,6.7e-07,83316.0,83315.0,0.1998935]
["bitfinex","BTCUSD",1741857093405,6.7e-07,83316.0,83315.0,0.19869337]
["bitfinex","BTCUSD",1741857093802,6.7e-07,83316.0,83315.0,0.19865337]
["bitfinex","BTCUSD",1741857094003,6.7e-07,83316.0,83315.0,0.1998535]
["bitfinex","BTCUSD",1741857094220,6.7e-07,83316.0,83315.0,0.31979569]
["bitfinex","BTCUSD",1741857094419,6.7e-07,83316.0,83315.0,0.31859556]
["bitfinex","BTCUSD",1741857094619,6.7e-07,83316.0,83315.0,1.81859556]
["bitfinex","BTCUSD",1741857094819,6.7e-07,83316.0,83315.0,1.89899556]
["bitfinex","BTCUSD",1741857095448,6.7e-07,83316.0,83315.0,1.89399556]
["bitfinex","BTCUSD",1741857095896,6.7e-07,83316.0,83315.0,1.89999556]
["bitfinex","BTCUSD",1741857096662,6.7e-07,83316.0,83315.0,1.89499556]
["bitfinex","BTCUSD",1741857097263,6.7e-07,83316.0,83315.0,1.88899556]
["bitfinex","BTCUSD",1741857097448,6.7e-07,83316.0,83315.0,1.89499556]
["bitfinex","BTCUSD",1741857097648,6.7e-07,83316.0,83315.0,1.90099556]
["bitfinex","BTCUSD",1741857097856,6.7e-07,83316.0,83315.0,1.88899556]
["bitfinex","BTCUSD",1741857098281,6.7e-07,83316.0,83315.0,1.90099556]
["bitfinex","BTCUSD",1741857100680,6.7e-07,83316.0,83315.0,1.91553641]
["bitfinex","BTCUSD",1741857100873,7.7e-07,83322.0,83321.0,0.1229]
["bitfinex","BTCUSD",1741857101067,0.0001696,83325.0,83324.0,0.26656785]
["bitfinex","BTCUSD",1741857101350,0.00029373,83325.0,83324.0,0.38651004]
["bitfinex","BTCUSD",1741857102067,7.3e-07,83325.0,83324.0,0.53921004]
["bitfinex","BTCUSD",1741857102486,7.3e-07,83325.0,83324.0,0.51421004]
["bitfinex","BTCUSD",1741857103611,7.3e-07,83325.0,83324.0,0.52021004]
["bitfinex","BTCUSD",1741857103989,7.3e-07,83325.0,83324.0,2.01421004]
["bitfinex","BTCUSD",1741857104191,7.3e-07,83325.0,83324.0,2.02021004]
["bitfinex","BTCUSD",1741857104421,7.3e-07,83325.0,83324.0,2.17293004]
["bitfinex","BTCUSD",1741857104755,7.3e-07,83325.0,83324.0,2.17893004]
["bitfinex","BTCUSD",1741857105902,7.3e-07,83325.0,83324.0,2.09236668]
["bitfinex","BTCUSD",1741857106040,7.3e-07,83325.0,83324.0,2.08324919]
["bitfinex","BTCUSD",1741857106251,7.3e-07,83325.0,83324.0,2.03664919]
["bitfinex","BTCUSD",1741857106666,7.3e-07,83325.0,83324.0,1.88396919]
["bitfinex","BTCUSD",1741857106871,7.3e-07,83325.0,83324.0,2.03064919]
["bitfinex","BTCUSD",1741857107072,7.3e-07,83325.0,83324.0,2.02464919]
["bitfinex","BTCUSD",1741857107268,0.25202573,83325.0,83324.0,0.012]
["bitfinex","BTCUSD",1741857107527,0.00567088,83325.0,83324.0,0.012]
["bitfinex","BTCUSD",1741857107730,0.00720689,83325.0,83324.0,0.024001]
["bitfinex","BTCUSD",1741857108070,7.3e-07,83325.0,83324.0,0.024001]
["bitfinex","BTCUSD",1741857113453,0.00720481,83325.0,83324.0,0.024001]
["bitfinex","BTCUSD",1741857113726,7.3e-07,83325.0,83324.0,0.024001]
["bitfinex","BTCUSD",1741857113934,7.3e-07,83325.0,83324.0,1.64514321]
["bitfinex","BTCUSD",1741857114174,7.3e-07,83325.0,83324.0,1.64394319]
["bitfinex","BTCUSD",1741857114574,7.3e-07,83325.0,83324.0,1.524001]
["bitfinex","BTCUSD",1741857114710,7.3e-07,83325.0,83324.0,1.5243394]
["bitfinex","BTCUSD",1741857114905,0.00016993,83325.0,83324.0,1.5243394]
["bitfinex","BTCUSD",1741857115128,0.00016993,83325.0,83324.0,1.79692159]
["bitfinex","BTCUSD",1741857115340,0.00016993,83325.0,83324.0,1.84262159]
["bitfinex","BTCUSD",1741857117452,9.3e-07,83325.0,83324.0,1.85716244]
["bitfinex","BTCUSD",1741857117664,9.3e-07,83325.0,83324.0,1.94016244]
["bitfinex","BTCUSD",1741857118099,0.0001693,83368.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741857118298,0.0001693,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857118518,0.00622944,83368.0,83365.0,0.239906]
["bitfinex","BTCUSD",1741857118891,0.00592888,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741857119080,0.00592888,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741857119294,0.00592888,83367.0,83366.0,0.13193719]
["bitfinex","BTCUSD",1741857119428,0.01908283,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857119768,0.01908283,83368.0,83367.0,0.37184019]
["bitfinex","BTCUSD",1741857119975,0.01908283,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857120494,0.01908283,83368.0,83367.0,0.253898]
["bitfinex","BTCUSD",1741857120683,0.01908283,83368.0,83367.0,0.255898]
["bitfinex","BTCUSD",1741857120909,0.01908283,83368.0,83367.0,0.253898]
["bitfinex","BTCUSD",1741857121082,0.01908283,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857121303,0.01908283,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857121592,0.02503293,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857121802,0.02503293,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857121990,0.02503293,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857122201,0.01908283,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857123491,0.01908283,83368.0,83367.0,0.257898]
["bitfinex","BTCUSD",1741857126065,0.01908283,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857126474,0.01908283,83368.0,83367.0,0.257898]
["bitfinex","BTCUSD",1741857126697,0.01908283,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741857127020,0.01908283,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857127244,0.01908283,83368.0,83367.0,0.257898]
["bitfinex","BTCUSD",1741857127732,0.01908283,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1741857128150,0.01908283,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857128355,0.03107783,83368.0,83367.0,0.15856]
["bitfinex","BTCUSD",1741857128553,0.11397783,83368.0,83367.0,0.15856]
["bitfinex","BTCUSD",1741857129333,0.11349783,83368.0,83367.0,0.15856]
["bitfinex","BTCUSD",1741857129669,0.11349783,83368.0,83367.0,0.15556]
["bitfinex","BTCUSD",1741857129872,0.01860283,83368.0,83367.0,0.410458]
["bitfinex","BTCUSD",1741857130320,0.02979944,83368.0,83367.0,0.410458]
["bitfinex","BTCUSD",1741857130532,0.02979944,83368.0,83367.0,0.407458]
["bitfinex","BTCUSD",1741857131203,0.02979944,83368.0,83367.0,0.410458]
["bitfinex","BTCUSD",1741857131655,0.01860283,83368.0,83367.0,0.410458]
["bitfinex","BTCUSD",1741857132010,0.01860283,83368.0,83367.0,1.910458]
["bitfinex","BTCUSD",1741857132217,0.01860283,83368.0,83367.0,1.65856]
["bitfinex","BTCUSD",1741857132618,0.01860283,83368.0,83367.0,1.65556]
["bitfinex","BTCUSD",1741857133440,0.01860283,83368.0,83367.0,1.670555]
["bitfinex","BTCUSD",1741857136138,0.27049783,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857137267,0.35279783,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857138519,0.35296703,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857138720,0.65296703,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857138920,0.6641638,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857139122,0.64556097,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857139499,0.64556097,83368.0,83367.0,0.003]
["bitfinex","BTCUSD",1741857139903,0.64556097,83368.0,83367.0,0.004]
["bitfinex","BTCUSD",1741857140102,0.251949,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857140301,0.331849,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857140950,0.631849,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857141142,0.678749,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857141822,0.69754157,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857142019,0.70873834,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857142406,0.73115682,83350.0,83349.0,0.0023384]
["bitfinex","BTCUSD",1741857142988,0.73115682,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857143188,0.71236425,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857143524,0.71236425,83350.0,83349.0,0.0023384]
["bitfinex","BTCUSD",1741857143727,0.71236425,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857143928,0.71236425,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857144574,0.68994577,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857145126,0.678749,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857145530,0.631849,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857146326,0.01879223,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857146527,0.03078923,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857146905,0.27074123,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857148732,0.01879223,83350.0,83349.0,0.0123354]
["bitfinex","BTCUSD",1741857149054,0.01879223,83350.0,83349.0,0.2522894]
["bitfinex","BTCUSD",1741857149549,0.01879223,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857150145,0.01879223,83350.0,83349.0,0.0083384]
["bitfinex","BTCUSD",1741857150573,0.01879223,83350.0,83349.0,0.0043384]
["bitfinex","BTCUSD",1741857150782,0.01879223,83350.0,83349.0,0.0073384]
["bitfinex","BTCUSD",1741857152021,0.01879223,83350.0,83349.0,0.2552894]
["bitfinex","BTCUSD",1741857152215,0.01879223,83350.0,83349.0,0.2522894]
["bitfinex","BTCUSD",1741857152432,0.01879223,83350.0,83349.0,0.2582894]
["bitfinex","BTCUSD",1741857152933,0.01879223,83350.0,83349.0,0.2552894]
["bitfinex","BTCUSD",1741857153156,0.01879223,83350.0,83349.0,0.2582894]
["bitfinex","BTCUSD",1741857153591,0.01879223,83350.0,83349.0,0.0063384]
["bitfinex","BTCUSD",1741857154522,0.27074123,83350.0,83349.0,0.0063384]
["bitfinex","BTCUSD",1741857155442,0.27074123,83350.0,83349.0,0.0033384]
["bitfinex","BTCUSD",1741857155669,0.57074123,83350.0,83349.0,0.0033384]
["bitfinex","BTCUSD",1741857155923,0.57074123,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857156143,0.57074123,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857158643,0.01879223,83350.0,83349.0,0.2532894]
["bitfinex","BTCUSD",1741857159947,0.01879223,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857160779,0.01879223,83350.0,83349.0,0.0133354]
["bitfinex","BTCUSD",1741857162019,0.01879223,83350.0,83349.0,0.18597759]
["bitfinex","BTCUSD",1741857162201,0.0001693,83370.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741857162604,0.251893,83369.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741857162804,0.251903,83365.0,83360.0,0.239921]
["bitfinex","BTCUSD",1741857163881,0.011995,83366.0,83361.0,0.251914]
["bitfinex","BTCUSD",1741857164051,0.011995,83366.0,83361.0,1.751914]
["bitfinex","BTCUSD",1741857164256,0.251903,83366.0,83361.0,1.511996]
["bitfinex","BTCUSD",1741857164863,0.23991,83365.0,83361.0,1.511996]
["bitfinex","BTCUSD",1741857165448,0.25869937,83365.0,83361.0,1.511996]
["bitfinex","BTCUSD",1741857165654,0.25869937,83365.0,83361.0,1.5]
["bitfinex","BTCUSD",1741857165857,0.25869937,83365.0,83360.0,0.239921]
["bitfinex","BTCUSD",1741857165858,0.239913,83364.0,83360.0,0.239921]
["bitfinex","BTCUSD",1741857166053,0.251908,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741857166290,0.011996,83358.0,83355.0,0.1524]
["bitfinex","BTCUSD",1741857166479,0.239928,83359.0,83355.0,0.1524]
["bitfinex","BTCUSD",1741857166841,0.011996,83360.0,83355.0,0.1524]
["bitfinex","BTCUSD",1741857167049,0.239946,83352.0,83349.0,0.0500384]
["bitfinex","BTCUSD",1741857167267,0.251939,83354.0,83350.0,0.15236]
["bitfinex","BTCUSD",1741857167910,0.27072959,83354.0,83350.0,0.15236]
["bitfinex","BTCUSD",1741857169401,0.27072959,83354.0,83350.0,0.15636]
["bitfinex","BTCUSD",1741857169592,0.01879059,83354.0,83350.0,0.39631]
["bitfinex","BTCUSD",1741857169795,0.25873359,83354.0,83350.0,0.39631]
["bitfinex","BTCUSD",1741857170020,0.01879059,83354.0,83350.0,0.15636]
["bitfinex","BTCUSD",1741857170269,0.011997,83351.0,83350.0,0.004]
["bitfinex","BTCUSD",1741857171187,0.011997,83351.0,83350.0,0.008]
["bitfinex","BTCUSD",1741857171411,0.011997,83351.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857171637,0.251949,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857172741,0.551949,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857173353,0.551949,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857173493,0.69348985,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857173903,0.69348985,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857174284,0.69348985,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857174565,0.69348985,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857174758,0.69348985,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857174962,0.69548985,83350.0,83349.0,0.0013384]
["bitfinex","BTCUSD",1741857175121,0.69348985,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857175563,0.69548985,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857175977,0.71428526,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857176407,0.65164441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857176609,0.65364441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857178076,0.57474441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857178532,0.02279541,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857179157,0.27474441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857179310,0.27274441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857179718,0.27174441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857180050,0.27274441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857180226,0.27074441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857182529,0.27174441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857182725,0.57174441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857182924,0.57274441,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857188153,0.32079541,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857188393,0.02079541,83350.0,83349.0,0.0123354]
["bitfinex","BTCUSD",1741857188559,0.002,83350.0,83349.0,0.0123354]
["bitfinex","BTCUSD",1741857188862,0.002,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857189071,0.002,83350.0,83349.0,0.0123354]
["bitfinex","BTCUSD",1741857189453,0.001,83350.0,83349.0,0.0123354]
["bitfinex","BTCUSD",1741857189659,0.001,83350.0,83349.0,0.0023384]
["bitfinex","BTCUSD",1741857189870,0.001,83350.0,83349.0,0.0143354]
["bitfinex","BTCUSD",1741857190459,0.3,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741857190692,0.551906,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741857190911,0.239931,83358.0,83356.0,0.0827]
["bitfinex","BTCUSD",1741857191112,0.011996,83361.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741857191448,0.3,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741857191657,0.2400734,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741857191856,0.011995,83366.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741857191996,0.239916,83363.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741857192566,0.239919,83362.0,83357.0,1.511996]
["bitfinex","BTCUSD",1741857192952,0.011996,83358.0,83357.0,1.5]
["bitfinex","BTCUSD",1741857193380,0.011997,83352.0,83346.0,0.239961]
["bitfinex","BTCUSD",1741857193566,0.011996,83358.0,83352.0,0.25194]
["bitfinex","BTCUSD",1741857193707,0.239931,83358.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741857193911,0.239933,83357.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741857194113,0.251933,83355.0,83350.0,0.392189]
["bitfinex","BTCUSD",1741857194338,0.251939,83354.0,83350.0,0.15224]
["bitfinex","BTCUSD",1741857195071,0.239945,83353.0,83350.0,0.15224]
["bitfinex","BTCUSD",1741857195269,0.2511675,83353.0,83350.0,0.15224]
["bitfinex","BTCUSD",1741857195411,0.2511675,83353.0,83350.0,0.15524]
["bitfinex","BTCUSD",1741857196060,0.2511675,83353.0,83350.0,0.15224]
["bitfinex","BTCUSD",1741857196280,0.2631645,83353.0,83350.0,0.15524]
["bitfinex","BTCUSD",1741857196631,0.239949,83351.0,83350.0,0.15524]
["bitfinex","BTCUSD",1741857196967,0.251946,83351.0,83350.0,0.003]
["bitfinex","BTCUSD",1741857197317,0.251946,83351.0,83350.0,0.006]
["bitfinex","BTCUSD",1741857197543,0.251946,83351.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857197544,0.011997,83350.0,83349.0,0.0003384]
["bitfinex","BTCUSD",1741857198457,0.3232195,83350.0,83349.0,0.0050984]
["bitfinex","BTCUSD",1741857198697,0.3232195,83350.0,83349.0,0.0060984]
["bitfinex","BTCUSD",1741857199304,0.3456787,83350.0,83349.0,0.0060984]
["bitfinex","BTCUSD",1741857199898,0.0456787,83350.0,83349.0,0.0060984]
["bitfinex","BTCUSD",1741857200073,0.252018,83327.0,83324.0,0.1525384]
["bitfinex","BTCUSD",1741857200251,0.252025,83325.0,83324.0,0.1525384]
["bitfinex","BTCUSD",1741857200447,0.252025,83325.0,83324.0,0.0003384]
["bitfinex","BTCUSD",1741857200853,0.26334598,83325.0,83324.0,0.0003384]
["bitfinex","BTCUSD",1741857201265,0.2821426,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857201443,0.3046018,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857201650,0.3046018,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857201852,0.3046018,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857202251,0.2821426,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857202934,0.2821426,83325.0,83324.0,0.00646255]
["bitfinex","BTCUSD",1741857203393,0.2821426,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857203771,0.2821426,83325.0,83324.0,0.00246255]
["bitfinex","BTCUSD",1741857204216,0.2821426,83325.0,83324.0,0.00446255]
["bitfinex","BTCUSD",1741857204633,0.2821426,83325.0,83324.0,0.00246255]
["bitfinex","BTCUSD",1741857204961,0.2821426,83325.0,83324.0,0.00446255]
["bitfinex","BTCUSD",1741857205139,0.04133978,83325.0,83324.0,0.00446255]
["bitfinex","BTCUSD",1741857205293,0.0300188,83325.0,83324.0,0.01446355]
["bitfinex","BTCUSD",1741857205696,0.0300188,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857205898,0.040905,83325.0,83324.0,0.00346255]
["bitfinex","BTCUSD",1741857206113,0.040905,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857206991,0.052906,83325.0,83324.0,0.00246255]
["bitfinex","BTCUSD",1741857208658,0.352906,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857208871,0.33410938,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857209076,0.35654697,83325.0,83324.0,0.00246255]
["bitfinex","BTCUSD",1741857209248,0.37108782,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857209479,0.35654697,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857209690,0.35654697,83325.0,83324.0,0.00246255]
["bitfinex","BTCUSD",1741857209903,0.35654697,83325.0,83324.0,0.00146255]
["bitfinex","BTCUSD",1741857210312,0.35754697,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857210589,0.35954697,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857211915,0.37834619,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857212417,0.06634519,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857212635,0.31837019,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857213058,0.06634519,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857213267,0.04754597,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857213470,0.04454597,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857213730,0.05654697,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857213937,0.05654697,83325.0,83324.0,1.50046255]
["bitfinex","BTCUSD",1741857214755,0.03410938,83325.0,83324.0,1.50046255]
["bitfinex","BTCUSD",1741857215490,0.03410938,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857216187,0.05290703,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857218520,0.04090603,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857218774,0.05290703,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857220238,0.04090603,83325.0,83324.0,0.01246355]
["bitfinex","BTCUSD",1741857220441,0.04090603,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857221186,0.05290703,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857223499,0.07534639,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857224405,0.37534639,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857232392,0.35654874,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857233179,0.33710938,83325.0,83324.0,0.00046255]
["bitfinex","BTCUSD",1741857234165,0.012002,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857234366,0.552051,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857234815,0.65476525,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857236457,0.66598743,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857236667,0.68478876,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857237460,0.68578876,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857238783,0.68678876,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857243357,0.61575099,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857243557,0.30658876,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857243782,0.28407451,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857243985,0.26527318,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857244388,0.56527318,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857245806,0.58775731,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857246628,0.60655759,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857249679,0.35450659,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857250088,0.60655759,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857252306,0.35450659,83316.0,83315.0,0.0003384]
["bitfinex","BTCUSD",1741857252683,0.35450659,83316.0,83315.0,0.0123404]
["bitfinex","BTCUSD",1741857252927,0.05450659,83316.0,83315.0,0.0896404]
["bitfinex","BTCUSD",1741857253149,0.03570631,83316.0,83315.0,0.0896404]
["bitfinex","BTCUSD",1741857253393,0.03570631,83316.0,83315.0,0.1354404]
["bitfinex","BTCUSD",1741857254316,0.03470631,83316.0,83315.0,0.1354404]
["bitfinex","BTCUSD",1741857254651,0.03470631,83316.0,83315.0,0.1374404]
["bitfinex","BTCUSD",1741857254865,0.03370631,83316.0,83315.0,1.6374404]
["bitfinex","BTCUSD",1741857255268,0.03370631,83316.0,83315.0,1.6394404]
["bitfinex","BTCUSD",1741857255469,0.06969235,83316.0,83315.0,1.6394404]
["bitfinex","BTCUSD",1741857255983,0.03370631,83316.0,83315.0,1.6394404]
["bitfinex","BTCUSD",1741857256895,0.03370631,83316.0,83315.0,1.6274384]
["bitfinex","BTCUSD",1741857257093,0.03370631,83316.0,83315.0,1.6394404]
["bitfinex","BTCUSD",1741857257301,0.03370631,83316.0,83315.0,0.1394404]
["bitfinex","BTCUSD",1741857259995,0.03370631,83316.0,83315.0,0.1274384]
["bitfinex","BTCUSD",1741857260984,0.03370631,83316.0,83315.0,0.1394404]
["bitfinex","BTCUSD",1741857264063,0.03370631,83316.0,83315.0,0.1354404]
["bitfinex","BTCUSD",1741857264269,0.03370631,83316.0,83315.0,0.1394404]
["bitfinex","BTCUSD",1741857264606,0.03370631,83316.0,83315.0,0.1434404]
["bitfinex","BTCUSD",1741857264974,0.03370631,83316.0,83315.0,1.6434404]
["bitfinex","BTCUSD",1741857267799,0.03370631,83316.0,83315.0,1.6459604]
["bitfinex","BTCUSD",1741857273024,0.03370631,83316.0,83315.0,1.7977204]
["bitfinex","BTCUSD",1741857273852,0.03370631,83316.0,83315.0,1.91766259]
["bitfinex","BTCUSD",1741857274428,3.1e-07,83316.0,83315.0,1.91766259]
["bitfinex","BTCUSD",1741857274762,0.0001695,83324.0,83323.0,0.212001]
["bitfinex","BTCUSD",1741857274938,0.0001695,83324.0,83323.0,0.70187205]
["bitfinex","BTCUSD",1741857275157,0.0001695,83324.0,83323.0,0.70067219]
["bitfinex","BTCUSD",1741857275767,0.0001695,83324.0,83323.0,0.71180686]
["bitfinex","BTCUSD",1741857276984,0.0001695,83324.0,83323.0,2.21180686]
["bitfinex","BTCUSD",1741857277277,0.0001695,83324.0,83323.0,2.21680686]
["bitfinex","BTCUSD",1741857277441,0.0001695,83324.0,83323.0,2.21780686]
["bitfinex","BTCUSD",1741857277641,0.0001695,83324.0,83323.0,2.22380686]
["bitfinex","BTCUSD",1741857279735,0.0001695,83324.0,83323.0,1.512]
["bitfinex","BTCUSD",1741857279949,0.2521965,83324.0,83323.0,0.012]
["bitfinex","BTCUSD",1741857280351,0.27099299,83324.0,83323.0,0.012]
["bitfinex","BTCUSD",1741857280999,0.252051,83316.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857282084,0.27099299,83324.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857282283,0.252032,83323.0,83317.0,0.252046]
["bitfinex","BTCUSD",1741857282468,0.24004,83320.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857282697,0.252045,83319.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857282870,0.240047,83317.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857283671,0.252049,83317.0,83315.0,0.0098584]
["bitfinex","BTCUSD",1741857283880,0.012002,83316.0,83315.0,0.0098584]
["bitfinex","BTCUSD",1741857284098,0.012002,83316.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857284295,0.012002,83316.0,83315.0,0.0058584]
["bitfinex","BTCUSD",1741857284498,0.012002,83316.0,83315.0,0.0098584]
["bitfinex","BTCUSD",1741857284673,0.012002,83316.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857285023,0.012002,83316.0,83315.0,0.0088584]
["bitfinex","BTCUSD",1741857285235,0.012002,83316.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857285442,0.012001,83321.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857285642,0.252038,83321.0,83315.0,0.0088584]
["bitfinex","BTCUSD",1741857285948,0.012002,83318.0,83315.0,0.0048584]
["bitfinex","BTCUSD",1741857286098,0.240046,83318.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857286303,0.012002,83317.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857286556,0.25205,83317.0,83315.0,0.0048584]
["bitfinex","BTCUSD",1741857286970,0.25205,83317.0,83315.0,0.0038584]
["bitfinex","BTCUSD",1741857287181,0.252046,83319.0,83315.0,0.0048584]
["bitfinex","BTCUSD",1741857287326,0.252046,83319.0,83315.0,0.0038584]
["bitfinex","BTCUSD",1741857287528,0.252048,83318.0,83315.0,0.0028584]
["bitfinex","BTCUSD",1741857287741,0.252048,83318.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857287944,0.240048,83317.0,83315.0,0.0068584]
["bitfinex","BTCUSD",1741857288156,0.240046,83318.0,83315.0,0.0048584]
["bitfinex","BTCUSD",1741857288558,0.240046,83318.0,83315.0,0.0058584]
["bitfinex","BTCUSD",1741857288738,0.252048,83318.0,83315.0,0.0058584]
["bitfinex","BTCUSD",1741857288938,0.252048,83318.0,83315.0,0.0038584]
["bitfinex","BTCUSD",1741857289171,0.252038,83321.0,83315.0,0.2559114]
["bitfinex","BTCUSD",1741857289410,0.252032,83323.0,83318.0,0.240044]
["bitfinex","BTCUSD",1741857289788,0.240035,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1741857289927,0.252036,83321.0,83316.0,0.240048]
["bitfinex","BTCUSD",1741857290382,0.252036,83321.0,83315.0,0.2569114]
["bitfinex","BTCUSD",1741857290566,0.252036,83321.0,83316.0,0.25205]
["bitfinex","BTCUSD",1741857290946,0.252036,83321.0,83317.0,0.001]
["bitfinex","BTCUSD",1741857291148,9.418e-05,83325.0,83322.0,0.252031]
["bitfinex","BTCUSD",1741857291351,9.418e-05,83325.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741857291352,0.0001695,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741857291734,0.0001695,83324.0,83323.0,1.512001]
["bitfinex","BTCUSD",1741857293170,0.0001695,83324.0,83323.0,1.514001]
["bitfinex","BTCUSD",1741857294253,0.0001695,83324.0,83323.0,1.516001]
["bitfinex","BTCUSD",1741857295355,0.0001695,83324.0,83323.0,1.512001]
["bitfinex","BTCUSD",1741857296468,0.0001695,83324.0,83323.0,1.514001]
["bitfinex","BTCUSD",1741857296621,0.0001695,83324.0,83323.0,1.512001]
["bitfinex","BTCUSD",1741857296993,0.0001695,83324.0,83323.0,1.514001]
["bitfinex","BTCUSD",1741857297190,0.0001695,83324.0,83323.0,1.515001]
["bitfinex","BTCUSD",1741857297547,0.0001695,83324.0,83323.0,1.518001]
["bitfinex","BTCUSD",1741857298720,0.0001695,83324.0,83323.0,1.595301]
["bitfinex","BTCUSD",1741857299012,0.0001695,83324.0,83323.0,1.71524319]
["bitfinex","BTCUSD",1741857299237,0.0001695,83324.0,83323.0,0.26424319]
["bitfinex","BTCUSD",1741857299640,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857299844,0.0001695,83324.0,83323.0,1.76124319]
["bitfinex","BTCUSD",1741857300181,0.0001695,83324.0,83323.0,1.76724319]
["bitfinex","BTCUSD",1741857300586,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857301068,0.0001695,83324.0,83323.0,1.76924319]
["bitfinex","BTCUSD",1741857301238,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857301395,0.0001695,83324.0,83323.0,1.75824319]
["bitfinex","BTCUSD",1741857301603,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857301821,0.0001695,83324.0,83323.0,1.77024319]
["bitfinex","BTCUSD",1741857303295,0.0001695,83324.0,83323.0,1.75824319]
["bitfinex","BTCUSD",1741857303700,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857303909,0.0001695,83324.0,83323.0,1.75824319]
["bitfinex","BTCUSD",1741857304344,0.0001695,83324.0,83323.0,1.76424319]
["bitfinex","BTCUSD",1741857304691,0.0001695,83324.0,83323.0,1.77024319]
["bitfinex","BTCUSD",1741857305098,6.8e-07,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741857305497,0.0001694,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741857305713,0.0001694,83349.0,83348.0,0.52341619]
["bitfinex","BTCUSD",1741857305927,0.0001694,83349.0,83348.0,1.65152]
["bitfinex","BTCUSD",1741857306139,0.0121664,83349.0,83348.0,1.65152]
["bitfinex","BTCUSD",1741857306365,0.2521204,83349.0,83348.0,0.15152]
["bitfinex","BTCUSD",1741857307657,0.011998,83342.0,83336.0,0.25199]
["bitfinex","BTCUSD",1741857307828,0.251973,83342.0,83337.0,0.15148]
["bitfinex","BTCUSD",1741857308053,0.251985,83338.0,83337.0,0.15148]
["bitfinex","BTCUSD",1741857308265,0.251985,83338.0,83319.0,0.80772]
["bitfinex","BTCUSD",1741857308266,0.011999,83338.0,83329.0,0.02355318]
["bitfinex","BTCUSD",1741857308605,0.239958,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1741857308755,0.0751,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741857309080,0.01879316,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741857309298,0.01879316,83347.0,83346.0,0.251959]
["bitfinex","BTCUSD",1741857310585,0.01879316,83347.0,83345.0,0.251962]
["bitfinex","BTCUSD",1741857311005,0.01879316,83347.0,83346.0,0.003]
["bitfinex","BTCUSD",1741857311180,0.01879316,83347.0,83346.0,0.006]
["bitfinex","BTCUSD",1741857311582,0.01879316,83347.0,83346.0,0.017998]
["bitfinex","BTCUSD",1741857311780,0.01879316,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741857312945,0.01879316,83347.0,83346.0,0.014998]
["bitfinex","BTCUSD",1741857313944,0.01879316,83347.0,83346.0,0.017998]
["bitfinex","BTCUSD",1741857314991,0.01879316,83347.0,83346.0,1.51919776]
["bitfinex","BTCUSD",1741857315196,0.0121642,83368.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741857315400,0.01118047,83359.0,83348.0,0.13193919]
["bitfinex","BTCUSD",1741857315555,0.251903,83366.0,83348.0,0.13193919]
["bitfinex","BTCUSD",1741857315786,0.251903,83366.0,83348.0,1.63193919]
["bitfinex","BTCUSD",1741857316006,0.2400744,83367.0,83348.0,1.63193919]
["bitfinex","BTCUSD",1741857316330,0.01108038,83361.0,83348.0,1.63193919]
["bitfinex","BTCUSD",1741857317603,0.01108038,83361.0,83348.0,1.63693919]
["bitfinex","BTCUSD",1741857317804,0.0001694,83367.0,83363.0,0.251908]
["bitfinex","BTCUSD",1741857318005,0.00029351,83367.0,83362.0,0.251911]
["bitfinex","BTCUSD",1741857318197,0.011995,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741857318430,0.239912,83364.0,83359.0,0.251919]
["bitfinex","BTCUSD",1741857318737,0.239912,83364.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741857318738,0.251926,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741857318953,0.239954,83350.0,83348.0,1.505]
["bitfinex","BTCUSD",1741857319152,0.239954,83350.0,83348.0,0.005]
["bitfinex","BTCUSD",1741857319404,0.011997,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1741857319671,0.251936,83355.0,83346.0,0.1514]
["bitfinex","BTCUSD",1741857319809,0.011996,83355.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741857319999,0.01879096,83353.0,83351.0,0.239948]
["bitfinex","BTCUSD",1741857320227,0.01879096,83353.0,83347.0,0.239958]
["bitfinex","BTCUSD",1741857320476,0.27073096,83353.0,83348.0,0.004]
["bitfinex","BTCUSD",1741857320659,0.27073196,83353.0,83348.0,0.004]
["bitfinex","BTCUSD",1741857320804,0.01879096,83353.0,83351.0,0.251943]
["bitfinex","BTCUSD",1741857321010,0.01879096,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741857322316,0.01879096,83353.0,83352.0,0.013997]
["bitfinex","BTCUSD",1741857322736,0.01879096,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741857323333,0.01879096,83353.0,83352.0,0.015997]
["bitfinex","BTCUSD",1741857324051,0.01879096,83353.0,83352.0,0.019997]
["bitfinex","BTCUSD",1741857325165,0.01879096,83353.0,83352.0,1.519997]
["bitfinex","BTCUSD",1741857325708,0.00029351,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741857325908,0.01151991,83367.0,83363.0,0.251908]
["bitfinex","BTCUSD",1741857326530,0.01151991,83367.0,83364.0,0.239909]
["bitfinex","BTCUSD",1741857327683,0.00029351,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1741857327851,0.00029351,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1741857328085,0.00029351,83367.0,83366.0,0.37184219]
["bitfinex","BTCUSD",1741857328444,0.00029351,83367.0,83366.0,1.87184219]
["bitfinex","BTCUSD",1741857329017,0.00029351,83367.0,83366.0,1.87484219]
["bitfinex","BTCUSD",1741857329295,0.00029351,83367.0,83366.0,1.89875036]
["bitfinex","BTCUSD",1741857329631,0.00029351,83367.0,83366.0,1.90175036]
["bitfinex","BTCUSD",1741857335495,1e-08,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1741857335691,1e-08,83368.0,83367.0,0.13313647]
["bitfinex","BTCUSD",1741857335922,1e-08,83368.0,83367.0,0.13313648]
["bitfinex","BTCUSD",1741857336119,1e-08,83368.0,83367.0,1.63313648]
["bitfinex","BTCUSD",1741857336325,1e-08,83368.0,83367.0,1.63193719]
["bitfinex","BTCUSD",1741857336837,1e-08,83368.0,83367.0,1.63493719]
["bitfinex","BTCUSD",1741857337602,1e-08,83368.0,83367.0,1.63793719]
["bitfinex","BTCUSD",1741857341368,1e-08,83368.0,83367.0,1.64934294]
["bitfinex","BTCUSD",1741857347013,1e-08,83368.0,83367.0,1.506]
["bitfinex","BTCUSD",1741857347187,1e-08,83368.0,83367.0,1.669155]
["bitfinex","BTCUSD",1741857348168,1e-08,83368.0,83367.0,1.65716]
["bitfinex","BTCUSD",1741857348594,0.01878711,83368.0,83367.0,1.65716]
["bitfinex","BTCUSD",1741857348837,0.01878711,83368.0,83367.0,1.506]
["bitfinex","BTCUSD",1741857349170,0.03078211,83368.0,83367.0,1.506]
["bitfinex","BTCUSD",1741857349370,1e-08,83368.0,83367.0,1.506]
["bitfinex","BTCUSD",1741857350267,1e-08,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857350530,0.01153983,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857350835,0.02353483,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857352136,0.01153983,83368.0,83367.0,0.006]
["bitfinex","BTCUSD",1741857352370,0.03032723,83368.0,83367.0,0.0063386]
["bitfinex","BTCUSD",1741857354066,0.01878741,83368.0,83367.0,0.0063386]
["bitfinex","BTCUSD",1741857354219,0.01878741,83368.0,83367.0,0.0183336]
["bitfinex","BTCUSD",1741857354637,0.01878741,83368.0,83367.0,1.5183336]
["bitfinex","BTCUSD",1741857355040,1e-08,83368.0,83367.0,1.5183336]
["bitfinex","BTCUSD",1741857358101,0.01878612,83368.0,83367.0,1.5183336]
["bitfinex","BTCUSD",1741857358702,0.01878612,83368.0,83367.0,1.63827579]
["bitfinex","BTCUSD",1741857359033,0.01878612,83368.0,83367.0,1.68387579]
["bitfinex","BTCUSD",1741857359791,4.2e-07,83370.0,83367.0,1.69529092]
["bitfinex","BTCUSD",1741857360000,4.2e-07,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741857360221,4.2e-07,83370.0,83369.0,0.13193619]
["bitfinex","BTCUSD",1741857360748,4.2e-07,83370.0,83369.0,1.63193619]
["bitfinex","BTCUSD",1741857361524,4.2e-07,83370.0,83369.0,2.05743619]
["bitfinex","BTCUSD",1741857361730,4.2e-07,83370.0,83369.0,2.07197704]
["bitfinex","BTCUSD",1741857361892,4.2e-07,83370.0,83369.0,2.07697704]
["bitfinex","BTCUSD",1741857362088,4.2e-07,83370.0,83369.0,2.10096826]
["bitfinex","BTCUSD",1741857362779,4.2e-07,83370.0,83369.0,2.10596826]
["bitfinex","BTCUSD",1741857362930,4.2e-07,83370.0,83369.0,2.10096826]
["bitfinex","BTCUSD",1741857363340,4.2e-07,83370.0,83369.0,2.11105693]
["bitfinex","BTCUSD",1741857363517,4.2e-07,83370.0,83369.0,2.11705693]
["bitfinex","BTCUSD",1741857364982,4.2e-07,83370.0,83369.0,2.11739553]
["bitfinex","BTCUSD",1741857365184,4.2e-07,83370.0,83369.0,2.11139553]
["bitfinex","BTCUSD",1741857365606,4.2e-07,83370.0,83369.0,2.10539553]
["bitfinex","BTCUSD",1741857365989,4.2e-07,83370.0,83369.0,2.11139553]
["bitfinex","BTCUSD",1741857366548,4.2e-07,83370.0,83369.0,2.11739553]
["bitfinex","BTCUSD",1741857366984,4.2e-07,83370.0,83369.0,2.14239553]
["bitfinex","BTCUSD",1741857367302,4.2e-07,83370.0,83369.0,2.16739553]
["bitfinex","BTCUSD",1741857367707,4.2e-07,83370.0,83369.0,2.11739553]
["bitfinex","BTCUSD",1741857367925,4.2e-07,83370.0,83369.0,2.25389468]
["bitfinex","BTCUSD",1741857368924,4.2e-07,83370.0,83369.0,1.79376601]
["bitfinex","BTCUSD",1741857369120,4.2e-07,83370.0,83369.0,1.81930601]
["bitfinex","BTCUSD",1741857370243,4.2e-07,83370.0,83369.0,0.17532982]
["bitfinex","BTCUSD",1741857370449,4.2e-07,83370.0,83369.0,0.18132982]
["bitfinex","BTCUSD",1741857370654,0.25188842,83370.0,83369.0,0.0123386]
["bitfinex","BTCUSD",1741857370854,4.2e-07,83370.0,83369.0,0.0243326]
["bitfinex","BTCUSD",1741857371202,4.2e-07,83370.0,83369.0,1.5243326]
["bitfinex","BTCUSD",1741857371627,4.2e-07,83370.0,83369.0,1.5183326]
["bitfinex","BTCUSD",1741857372861,4.2e-07,83370.0,83369.0,1.5123326]
["bitfinex","BTCUSD",1741857373063,4.2e-07,83370.0,83369.0,1.5183326]
["bitfinex","BTCUSD",1741857373280,4.2e-07,83370.0,83369.0,1.63827479]
["bitfinex","BTCUSD",1741857373495,4.2e-07,83370.0,83369.0,1.63227479]
["bitfinex","BTCUSD",1741857373902,4.2e-07,83370.0,83369.0,1.64327479]
["bitfinex","BTCUSD",1741857374531,4.2e-07,83370.0,83369.0,1.63727479]
["bitfinex","BTCUSD",1741857374764,4.2e-07,83370.0,83369.0,1.63827479]
["bitfinex","BTCUSD",1741857375506,4.2e-07,83370.0,83369.0,1.68807479]
["bitfinex","BTCUSD",1741857376628,4.2e-07,83370.0,83369.0,1.69407479]
["bitfinex","BTCUSD",1741857379573,0.0008,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741857379812,0.0008,83389.0,83388.0,0.52273619]
["bitfinex","BTCUSD",1741857380323,0.0008,83389.0,83388.0,2.02273619]
["bitfinex","BTCUSD",1741857380857,0.0008,83389.0,83388.0,2.02573619]
["bitfinex","BTCUSD",1741857382605,0.0008,83389.0,83388.0,2.83387619]
["bitfinex","BTCUSD",1741857383932,0.0008,83389.0,83388.0,2.85824098]
["bitfinex","BTCUSD",1741857384957,0.0008,83389.0,83388.0,2.70728098]
["bitfinex","BTCUSD",1741857385154,1e-06,83389.0,83388.0,2.85820098]
["bitfinex","BTCUSD",1741857385361,1e-06,83389.0,83388.0,2.95464183]
["bitfinex","BTCUSD",1741857385571,1e-06,83389.0,83388.0,2.98444783]
["bitfinex","BTCUSD",1741857385799,1e-06,83389.0,83388.0,2.98244783]
["bitfinex","BTCUSD",1741857386221,0.0001693,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741857386222,3e-07,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1741857386398,0.00041411,83400.0,83399.0,0.37174319]
["bitfinex","BTCUSD",1741857387020,1.1e-07,83400.0,83399.0,1.87174319]
["bitfinex","BTCUSD",1741857387662,1.1e-07,83400.0,83399.0,1.87774319]
["bitfinex","BTCUSD",1741857387883,1.1e-07,83400.0,83399.0,1.88374319]
["bitfinex","BTCUSD",1741857388694,1.1e-07,83400.0,83399.0,2.03466319]
["bitfinex","BTCUSD",1741857389528,1.1e-07,83400.0,83399.0,1.87774319]
["bitfinex","BTCUSD",1741857389679,1.1e-07,83400.0,83399.0,2.02266319]
["bitfinex","BTCUSD",1741857389877,1.1e-07,83400.0,83399.0,2.02866319]
["bitfinex","BTCUSD",1741857390076,1.1e-07,83400.0,83399.0,2.03466319]
["bitfinex","BTCUSD",1741857392361,1.1e-07,83400.0,83399.0,2.03462319]
["bitfinex","BTCUSD",1741857392515,1.1e-07,83400.0,83399.0,0.53462319]
["bitfinex","BTCUSD",1741857394753,1.1e-07,83400.0,83399.0,2.11352319]
["bitfinex","BTCUSD",1741857395719,1.1e-07,83400.0,83399.0,2.10752319]
["bitfinex","BTCUSD",1741857396261,1.1e-07,83400.0,83399.0,2.11352319]
["bitfinex","BTCUSD",1741857396642,1.1e-07,83400.0,83399.0,2.03462319]
["bitfinex","BTCUSD",1741857396841,1.1e-07,83400.0,83399.0,2.02858319]
["bitfinex","BTCUSD",1741857396998,1.1e-07,83400.0,83399.0,2.78982319]
["bitfinex","BTCUSD",1741857397609,1.1e-07,83400.0,83399.0,2.79582319]
["bitfinex","BTCUSD",1741857397829,1.1e-07,83400.0,83399.0,2.78982319]
["bitfinex","BTCUSD",1741857398034,1.1e-07,83400.0,83399.0,2.62699319]
["bitfinex","BTCUSD",1741857398240,1.1e-07,83400.0,83399.0,2.78982319]
["bitfinex","BTCUSD",1741857398438,1.1e-07,83400.0,83399.0,2.78382319]
["bitfinex","BTCUSD",1741857398816,1.1e-07,83400.0,83399.0,2.78982319]
["bitfinex","BTCUSD",1741857399016,1.1e-07,83400.0,83399.0,2.79016159]
["bitfinex","BTCUSD",1741857399218,0.00016931,83400.0,83399.0,2.79016159]
["bitfinex","BTCUSD",1741857399446,0.00016931,83400.0,83399.0,2.78416159]
["bitfinex","BTCUSD",1741857399606,0.00016931,83400.0,83399.0,2.79016159]
["bitfinex","BTCUSD",1741857399964,0.00016931,83400.0,83399.0,2.79616159]
["bitfinex","BTCUSD",1741857402495,0.00016931,83400.0,83399.0,2.78416159]
["bitfinex","BTCUSD",1741857402785,0.00016931,83400.0,83399.0,2.79016159]
["bitfinex","BTCUSD",1741857402985,0.00016931,83400.0,83399.0,2.79616159]
["bitfinex","BTCUSD",1741857403597,0.00016931,83400.0,83399.0,2.78416159]
["bitfinex","BTCUSD",1741857404001,0.00016931,83400.0,83399.0,2.79612159]
["bitfinex","BTCUSD",1741857405321,0.00016931,83400.0,83399.0,2.79012159]
["bitfinex","BTCUSD",1741857405542,3.1e-07,83400.0,83399.0,2.79612159]
["bitfinex","BTCUSD",1741857405737,3.1e-07,83400.0,83399.0,2.79012159]
["bitfinex","BTCUSD",1741857405998,3.1e-07,83400.0,83399.0,2.79612159]
["bitfinex","BTCUSD",1741857406227,3.1e-07,83400.0,83399.0,2.79012159]
["bitfinex","BTCUSD",1741857407262,3.1e-07,83400.0,83399.0,2.79612159]
["bitfinex","BTCUSD",1741857410300,0.01877828,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1741857410450,0.01890232,83417.0,83416.0,0.40251]
["bitfinex","BTCUSD",1741857412923,0.01890232,83417.0,83416.0,0.40751]
["bitfinex","BTCUSD",1741857413665,0.01890232,83417.0,83416.0,0.41251]
["bitfinex","BTCUSD",1741857414252,0.01890232,83417.0,83416.0,0.40751]
["bitfinex","BTCUSD",1741857414557,0.01890232,83417.0,83416.0,0.15476]
["bitfinex","BTCUSD",1741857414693,0.27064832,83417.0,83416.0,0.15876]
["bitfinex","BTCUSD",1741857415100,0.27064832,83417.0,83416.0,0.008]
["bitfinex","BTCUSD",1741857415669,0.34994832,83417.0,83416.0,0.008]
["bitfinex","BTCUSD",1741857416446,0.239767,83415.0,83412.0,0.15076]
["bitfinex","BTCUSD",1741857417282,0.251755,83415.0,83412.0,0.15076]
["bitfinex","BTCUSD",1741857417450,0.239769,83414.0,83412.0,0.15076]
["bitfinex","BTCUSD",1741857417671,0.251755,83415.0,83412.0,0.15076]
["bitfinex","BTCUSD",1741857417878,0.09820232,83417.0,83412.0,0.162748]
["bitfinex","BTCUSD",1741857418247,0.09820232,83417.0,83414.0,0.239766]
["bitfinex","BTCUSD",1741857418395,0.09820232,83417.0,83412.0,0.40452]
["bitfinex","BTCUSD",1741857418563,0.09820232,83417.0,83413.0,0.251757]
["bitfinex","BTCUSD",1741857419218,0.09820232,83417.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741857419421,0.09820232,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741857419620,0.01890232,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741857420942,0.01890232,83417.0,83416.0,0.015988]
["bitfinex","BTCUSD",1741857421238,0.01890232,83417.0,83416.0,0.014988]
["bitfinex","BTCUSD",1741857421892,0.01890232,83417.0,83416.0,0.003]
["bitfinex","BTCUSD",1741857422101,0.27064832,83417.0,83416.0,0.003]
["bitfinex","BTCUSD",1741857422632,0.27064832,83417.0,83416.0,0.006]
["bitfinex","BTCUSD",1741857423388,0.01890232,83417.0,83416.0,0.006]
["bitfinex","BTCUSD",1741857423598,0.01890232,83417.0,83416.0,0.017988]
["bitfinex","BTCUSD",1741857423790,0.01907152,83417.0,83416.0,0.017988]
["bitfinex","BTCUSD",1741857425149,0.01907152,83417.0,83416.0,1.517988]
["bitfinex","BTCUSD",1741857425406,0.00029324,83417.0,83416.0,1.517988]
["bitfinex","BTCUSD",1741857425611,0.00029324,83417.0,83416.0,1.63793019]
["bitfinex","BTCUSD",1741857425784,0.00029324,83417.0,83416.0,1.63503019]
["bitfinex","BTCUSD",1741857426009,0.00029324,83417.0,83416.0,1.78571019]
["bitfinex","BTCUSD",1741857426413,0.00029324,83417.0,83416.0,1.78561019]
["bitfinex","BTCUSD",1741857426620,0.00029324,83417.0,83416.0,1.78861019]
["bitfinex","BTCUSD",1741857426799,0.00029324,83417.0,83416.0,1.79361019]
["bitfinex","BTCUSD",1741857428797,0.00029324,83417.0,83416.0,1.91343]
["bitfinex","BTCUSD",1741857430293,0.00029324,83417.0,83416.0,2.03337219]
["bitfinex","BTCUSD",1741857432808,2e-07,83435.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741857433011,2e-07,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1741857433340,3.3e-07,83455.0,83452.0,0.0808]
["bitfinex","BTCUSD",1741857433610,3.3e-07,83455.0,83454.0,0.011982]
["bitfinex","BTCUSD",1741857433844,0.00012432,83455.0,83454.0,0.13192419]
["bitfinex","BTCUSD",1741857434822,0.00012432,83455.0,83454.0,1.61994219]
["bitfinex","BTCUSD",1741857435018,0.00012432,83455.0,83454.0,1.5]
["bitfinex","BTCUSD",1741857435223,0.00012432,83455.0,83454.0,1.52361895]
["bitfinex","BTCUSD",1741857435438,0.01210632,83455.0,83454.0,1.67421895]
["bitfinex","BTCUSD",1741857435598,0.01210632,83455.0,83454.0,0.1506]
["bitfinex","BTCUSD",1741857435838,0.01210632,83455.0,83454.0,0.1536]
["bitfinex","BTCUSD",1741857436048,0.01210632,83455.0,83454.0,0.1566]
["bitfinex","BTCUSD",1741857436748,0.01210632,83455.0,83454.0,0.1506]
["bitfinex","BTCUSD",1741857436949,0.01210632,83455.0,83453.0,0.76112]
["bitfinex","BTCUSD",1741857436950,0.251634,83454.0,83453.0,0.76112]
["bitfinex","BTCUSD",1741857437157,0.011983,83445.0,83442.0,0.1506]
["bitfinex","BTCUSD",1741857437351,0.251662,83445.0,83442.0,0.1506]
["bitfinex","BTCUSD",1741857437552,0.251668,83443.0,83442.0,0.1506]
["bitfinex","BTCUSD",1741857437757,0.251698,83433.0,83432.0,0.9116]
["bitfinex","BTCUSD",1741857438161,0.251698,83433.0,83432.0,0.761]
["bitfinex","BTCUSD",1741857438562,0.011987,83422.0,83416.0,0.10838529]
["bitfinex","BTCUSD",1741857438794,0.011986,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741857438987,0.251714,83428.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741857439200,0.239728,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741857439762,0.251714,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741857440478,0.251714,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741857440862,0.25849493,83430.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741857441066,0.27048093,83430.0,83423.0,0.004]
["bitfinex","BTCUSD",1741857441276,0.239739,83425.0,83423.0,0.004]
["bitfinex","BTCUSD",1741857441704,0.011986,83424.0,83423.0,0.004]
["bitfinex","BTCUSD",1741857441917,0.011986,83424.0,83423.0,0.008]
["bitfinex","BTCUSD",1741857442358,0.011987,83422.0,83421.0,0.02400212]
["bitfinex","BTCUSD",1741857442547,0.011987,83422.0,83411.0,0.76096]
["bitfinex","BTCUSD",1741857442548,0.251754,83415.0,83411.0,0.76096]
["bitfinex","BTCUSD",1741857442977,0.239771,83413.0,83411.0,0.76096]
["bitfinex","BTCUSD",1741857443543,0.011988,83412.0,83411.0,0.76096]
["bitfinex","BTCUSD",1741857443905,0.011988,83412.0,83411.0,0.76596]
["bitfinex","BTCUSD",1741857444110,0.011988,83412.0,83411.0,0.005]
["bitfinex","BTCUSD",1741857445876,0.011988,83410.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857447183,0.03076631,83410.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857447387,0.03076631,83410.0,83409.0,0.0063384]
["bitfinex","BTCUSD",1741857447388,0.40696631,83410.0,83409.0,0.0063384]
["bitfinex","BTCUSD",1741857449161,0.40696631,83410.0,83409.0,0.0083384]
["bitfinex","BTCUSD",1741857449335,0.40696631,83410.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857449661,0.40696631,83410.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857453543,0.01877831,83410.0,83409.0,0.2561094]
["bitfinex","BTCUSD",1741857453681,0.3,83420.0,83415.0,0.25175]
["bitfinex","BTCUSD",1741857453874,0.011987,83419.0,83409.0,0.0163274]
["bitfinex","BTCUSD",1741857454103,0.239741,83424.0,83409.0,0.0163274]
["bitfinex","BTCUSD",1741857454104,0.0876025,83433.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741857454310,0.0876025,83433.0,83431.0,0.251701]
["bitfinex","BTCUSD",1741857454311,0.0116025,83433.0,83431.0,0.251701]
["bitfinex","BTCUSD",1741857454681,0.3,83439.0,83433.0,0.251697]
["bitfinex","BTCUSD",1741857454884,0.251683,83438.0,83428.0,0.251711]
["bitfinex","BTCUSD",1741857455087,0.011986,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741857455432,0.239718,83432.0,83426.0,0.239731]
["bitfinex","BTCUSD",1741857455688,0.239723,83430.0,83425.0,0.25172]
["bitfinex","BTCUSD",1741857455855,0.251709,83430.0,83425.0,0.25072]
["bitfinex","BTCUSD",1741857456058,0.23971,83434.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741857456288,0.251701,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741857456465,0.011986,83430.0,83424.0,0.251724]
["bitfinex","BTCUSD",1741857456677,0.239736,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741857456911,0.251722,83425.0,83424.0,0.002]
["bitfinex","BTCUSD",1741857457079,0.239742,83423.0,83417.0,0.251743]
["bitfinex","BTCUSD",1741857457288,0.239742,83423.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741857457491,0.239742,83423.0,83418.0,0.251741]
["bitfinex","BTCUSD",1741857457693,0.239777,83411.0,83402.0,0.2398]
["bitfinex","BTCUSD",1741857457925,0.239777,83411.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857458076,0.251765,83411.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857458272,0.239771,83413.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857458483,0.251752,83416.0,83410.0,0.402285]
["bitfinex","BTCUSD",1741857458822,0.251755,83415.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857459033,0.251758,83414.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857459187,0.239776,83412.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857459382,0.239776,83412.0,83410.0,0.15552]
["bitfinex","BTCUSD",1741857459586,0.011988,83413.0,83410.0,0.15952]
["bitfinex","BTCUSD",1741857459903,0.251756,83414.0,83410.0,0.15952]
["bitfinex","BTCUSD",1741857459904,0.251756,83414.0,83410.0,0.15052]
["bitfinex","BTCUSD",1741857460083,0.251756,83414.0,83410.0,0.15452]
["bitfinex","BTCUSD",1741857460417,0.011988,83415.0,83410.0,0.410285]
["bitfinex","BTCUSD",1741857460938,0.251754,83415.0,83410.0,0.410285]
["bitfinex","BTCUSD",1741857461290,0.011988,83416.0,83411.0,0.251762]
["bitfinex","BTCUSD",1741857461492,0.251745,83418.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741857461837,0.25175,83416.0,83410.0,0.410285]
["bitfinex","BTCUSD",1741857462033,0.25175,83416.0,83411.0,0.239774]
["bitfinex","BTCUSD",1741857462341,0.239766,83415.0,83410.0,0.162508]
["bitfinex","BTCUSD",1741857462482,0.239766,83415.0,83411.0,0.006]
["bitfinex","BTCUSD",1741857462681,0.239766,83415.0,83411.0,0.003]
["bitfinex","BTCUSD",1741857462888,0.25175,83416.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741857463085,0.011987,83417.0,83413.0,0.239768]
["bitfinex","BTCUSD",1741857463302,0.011987,83417.0,83412.0,0.239773]
["bitfinex","BTCUSD",1741857463956,0.251748,83417.0,83412.0,0.251761]
["bitfinex","BTCUSD",1741857464184,0.251752,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741857464320,0.239779,83410.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857464532,0.251767,83410.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857465638,0.311988,83415.0,83409.0,0.0053384]
["bitfinex","BTCUSD",1741857465845,0.3,83415.0,83411.0,0.239774]
["bitfinex","BTCUSD",1741857466394,0.3,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741857466395,0.3,83415.0,83409.0,0.2451184]
["bitfinex","BTCUSD",1741857466548,0.011988,83414.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857466747,0.251757,83414.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857466977,0.251766,83411.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857468193,0.251766,83411.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857468399,0.011988,83411.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857468743,0.01877678,83411.0,83409.0,0.2411174]
["bitfinex","BTCUSD",1741857468926,0.01877678,83411.0,83409.0,0.2531064]
["bitfinex","BTCUSD",1741857469118,0.01877678,83411.0,83409.0,0.2521064]
["bitfinex","BTCUSD",1741857469259,0.01877678,83411.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857469468,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857469666,0.239779,83410.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857469883,0.251767,83410.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857471115,0.251767,83410.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857471650,0.251767,83410.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857472109,0.251767,83410.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857472283,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857472482,0.27054278,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857472684,0.03076478,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857472850,0.27054278,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857473529,0.27054278,83411.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857474337,0.011988,83410.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857474718,0.011988,83410.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857474921,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857475324,0.01877678,83411.0,83409.0,0.2541074]
["bitfinex","BTCUSD",1741857475535,0.01877678,83411.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857475698,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857475897,0.27054278,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857476123,0.27054278,83411.0,83409.0,0.0003384]
["bitfinex","BTCUSD",1741857476414,0.27054278,83411.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857476415,0.01877678,83411.0,83409.0,0.0023384]
["bitfinex","BTCUSD",1741857476590,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857477018,0.27054078,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857477360,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857477980,0.25855478,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857478188,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857479262,0.25855478,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857479435,0.011988,83410.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857479644,0.01877678,83411.0,83409.0,0.0043384]
["bitfinex","BTCUSD",1741857479991,0.01877678,83411.0,83409.0,0.0163274]
["bitfinex","BTCUSD",1741857480272,0.01877678,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741857480492,0.3,83419.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741857480833,0.23976,83417.0,83411.0,0.251764]
["bitfinex","BTCUSD",1741857481036,0.011987,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741857481241,0.239764,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741857481444,0.3,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741857481651,0.3,83427.0,83422.0,0.239742]
["bitfinex","BTCUSD",1741857481816,0.311987,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741857482156,0.0001694,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741857482370,4e-07,83425.0,83424.0,0.299825]
["bitfinex","BTCUSD",1741857482542,4e-07,83425.0,83424.0,0.50066719]
["bitfinex","BTCUSD",1741857484164,4e-07,83425.0,83424.0,0.52486891]
["bitfinex","BTCUSD",1741857484872,4e-07,83425.0,83424.0,2.02486891]
["bitfinex","BTCUSD",1741857485058,4e-07,83425.0,83424.0,2.02886891]
["bitfinex","BTCUSD",1741857485427,4e-07,83425.0,83424.0,2.02486891]
["bitfinex","BTCUSD",1741857485723,4e-07,83425.0,83424.0,1.77814391]
["bitfinex","BTCUSD",1741857485976,4e-07,83425.0,83424.0,1.79012991]
["bitfinex","BTCUSD",1741857486378,4e-07,83425.0,83424.0,1.79512991]
["bitfinex","BTCUSD",1741857487033,4e-07,83425.0,83424.0,1.66320172]
["bitfinex","BTCUSD",1741857487242,4e-07,83425.0,83424.0,0.23270172]
["bitfinex","BTCUSD",1741857487443,4e-07,83425.0,83424.0,0.24468772]
["bitfinex","BTCUSD",1741857489020,4e-07,83425.0,83424.0,0.36462991]
["bitfinex","BTCUSD",1741857492241,4e-07,83425.0,83424.0,0.36458991]
["bitfinex","BTCUSD",1741857494090,4e-07,83425.0,83424.0,0.24464772]
["bitfinex","BTCUSD",1741857494834,4e-07,83425.0,83424.0,1.74464772]
["bitfinex","BTCUSD",1741857497161,4e-07,83425.0,83424.0,1.66036]
["bitfinex","BTCUSD",1741857497502,4e-07,83425.0,83424.0,1.51]
["bitfinex","BTCUSD",1741857498081,0.0119864,83425.0,83424.0,1.51]
["bitfinex","BTCUSD",1741857498441,0.0119864,83425.0,83424.0,0.01]
["bitfinex","BTCUSD",1741857498642,4e-07,83425.0,83424.0,0.005]
["bitfinex","BTCUSD",1741857498856,4e-07,83425.0,83424.0,0.020986]
["bitfinex","BTCUSD",1741857498984,4e-07,83425.0,83424.0,0.011986]
["bitfinex","BTCUSD",1741857499198,4e-07,83425.0,83423.0,0.23974]
["bitfinex","BTCUSD",1741857499421,4e-07,83425.0,83424.0,0.003]
["bitfinex","BTCUSD",1741857500133,0.0119864,83425.0,83424.0,0.007]
["bitfinex","BTCUSD",1741857500891,0.0119864,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741857501336,0.03076102,83425.0,83424.0,0.004]
["bitfinex","BTCUSD",1741857501536,0.251725,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1741857502143,0.251752,83416.0,83411.0,0.251763]
["bitfinex","BTCUSD",1741857502577,0.251745,83418.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741857502772,0.23976,83417.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741857502979,0.01877594,83415.0,83412.0,0.251759]
["bitfinex","BTCUSD",1741857503453,0.01877594,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741857503672,0.25854294,83415.0,83411.0,0.002]
["bitfinex","BTCUSD",1741857503947,0.011988,83414.0,83411.0,0.002]
["bitfinex","BTCUSD",1741857504281,0.02379137,83414.0,83411.0,0.002]
["bitfinex","BTCUSD",1741857504725,0.02379137,83414.0,83411.0,0.0023388]
["bitfinex","BTCUSD",1741857504881,0.02379137,83414.0,83411.0,0.0053388]
["bitfinex","BTCUSD",1741857505079,0.02379137,83414.0,83411.0,0.0023388]
["bitfinex","BTCUSD",1741857505282,0.01180337,83414.0,83411.0,0.0023388]
["bitfinex","BTCUSD",1741857505490,0.01877594,83415.0,83412.0,0.251758]
["bitfinex","BTCUSD",1741857505728,0.01877594,83415.0,83413.0,1.739768]
["bitfinex","BTCUSD",1741857506151,0.01877594,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1741857508178,0.01877594,83415.0,83414.0,0.015988]
["bitfinex","BTCUSD",1741857508494,0.01877594,83415.0,83414.0,0.019988]
["bitfinex","BTCUSD",1741857509332,0.01877594,83415.0,83414.0,0.02118677]
["bitfinex","BTCUSD",1741857509535,4e-07,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1741857510820,4e-07,83425.0,83424.0,0.253725]
["bitfinex","BTCUSD",1741857511438,4e-07,83425.0,83424.0,0.255725]
["bitfinex","BTCUSD",1741857512498,0.01877472,83425.0,83424.0,0.255725]
["bitfinex","BTCUSD",1741857513018,4e-07,83425.0,83424.0,0.303225]
["bitfinex","BTCUSD",1741857514451,4e-07,83425.0,83424.0,0.42316719]
["bitfinex","BTCUSD",1741857514665,4e-07,83425.0,83424.0,0.44663614]
["bitfinex","BTCUSD",1741857514863,4e-07,83425.0,83424.0,1.94663614]
["bitfinex","BTCUSD",1741857516634,4e-07,83425.0,83424.0,1.94463614]
["bitfinex","BTCUSD",1741857517006,4e-07,83425.0,83424.0,1.94863614]
["bitfinex","BTCUSD",1741857517373,4e-07,83425.0,83424.0,1.94663614]
["bitfinex","BTCUSD",1741857518002,4e-07,83425.0,83424.0,1.95063614]
["bitfinex","BTCUSD",1741857518265,4e-07,83425.0,83424.0,1.95097494]
["bitfinex","BTCUSD",1741857522783,4e-07,83425.0,83424.0,1.94297494]
["bitfinex","BTCUSD",1741857523203,4e-07,83425.0,83424.0,1.95097494]
["bitfinex","BTCUSD",1741857523607,4e-07,83425.0,83424.0,1.94697494]
["bitfinex","BTCUSD",1741857524169,4e-07,83425.0,83424.0,1.95197494]
["bitfinex","BTCUSD",1741857524490,4e-07,83425.0,83424.0,1.94797494]
["bitfinex","BTCUSD",1741857524940,4e-07,83425.0,83424.0,2.10317494]
["bitfinex","BTCUSD",1741857536350,4e-07,83425.0,83424.0,1.95297494]
["bitfinex","BTCUSD",1741857536549,4e-07,83425.0,83424.0,1.98315275]
["bitfinex","BTCUSD",1741857537283,4e-07,83425.0,83424.0,2.10309494]
["bitfinex","BTCUSD",1741857537485,0.01877313,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741857537486,1.3e-07,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1741857537687,0.01160529,83461.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741857537916,8e-05,83472.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741857537917,0.00029372,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741857538295,0.00029372,83455.0,83454.0,1.5]
["bitfinex","BTCUSD",1741857538696,0.00029372,83455.0,83453.0,0.15012]
["bitfinex","BTCUSD",1741857539128,0.00029372,83455.0,83454.0,1.5]
["bitfinex","BTCUSD",1741857540240,0.00029372,83455.0,83454.0,1.504]
["bitfinex","BTCUSD",1741857540445,0.01227572,83455.0,83454.0,1.504]
["bitfinex","BTCUSD",1741857540654,0.01227572,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1741857540830,0.03104354,83455.0,83454.0,0.004]
["bitfinex","BTCUSD",1741857541626,0.03104354,83455.0,83434.0,0.0464]
["bitfinex","BTCUSD",1741857541627,0.011985,83437.0,83434.0,0.0464]
["bitfinex","BTCUSD",1741857541795,0.011984,83439.0,83435.0,0.15008]
["bitfinex","BTCUSD",1741857541990,0.011984,83441.0,83435.0,0.15008]
["bitfinex","BTCUSD",1741857542197,0.011985,83437.0,83435.0,0.15008]
["bitfinex","BTCUSD",1741857542406,0.011985,83436.0,83435.0,0.15008]
["bitfinex","BTCUSD",1741857542765,0.011986,83429.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857542973,0.011985,83432.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857543203,0.011986,83430.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857543399,0.011986,83428.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857543619,0.251721,83426.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857543775,0.251709,83430.0,83424.0,0.2400768]
["bitfinex","BTCUSD",1741857543990,0.25178824,83430.0,83424.0,0.2400768]
["bitfinex","BTCUSD",1741857544193,0.25178824,83430.0,83424.0,0.2400758]
["bitfinex","BTCUSD",1741857544397,0.011986,83429.0,83424.0,0.2520618]
["bitfinex","BTCUSD",1741857544614,0.239727,83428.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857544816,0.239736,83425.0,83424.0,0.0053388]
["bitfinex","BTCUSD",1741857545049,0.251722,83425.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857545403,0.251722,83425.0,83424.0,0.0053388]
["bitfinex","BTCUSD",1741857545993,0.251722,83425.0,83424.0,0.0103388]
["bitfinex","BTCUSD",1741857546173,0.251722,83425.0,83424.0,0.0053388]
["bitfinex","BTCUSD",1741857546481,0.251722,83425.0,83424.0,0.0113388]
["bitfinex","BTCUSD",1741857546640,0.27049682,83425.0,83424.0,0.0113388]
["bitfinex","BTCUSD",1741857547511,0.27049682,83425.0,83424.0,0.0063388]
["bitfinex","BTCUSD",1741857547638,0.27049682,83425.0,83424.0,0.0113388]
["bitfinex","BTCUSD",1741857547855,0.01877482,83425.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857548046,0.01877482,83425.0,83424.0,0.2440778]
["bitfinex","BTCUSD",1741857548251,0.01877482,83425.0,83424.0,0.0083388]
["bitfinex","BTCUSD",1741857550370,0.03076082,83425.0,83424.0,0.0083388]
["bitfinex","BTCUSD",1741857550953,0.01877482,83425.0,83424.0,0.0083388]
["bitfinex","BTCUSD",1741857551413,0.01877482,83425.0,83424.0,0.0203248]
["bitfinex","BTCUSD",1741857551836,7.924e-05,83430.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741857552197,7.924e-05,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1741857552403,7.924e-05,83430.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741857552720,0.239732,83427.0,83424.0,0.0043388]
["bitfinex","BTCUSD",1741857552972,0.011986,83425.0,83424.0,0.0043388]
["bitfinex","BTCUSD",1741857553318,0.251718,83427.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857553502,7.924e-05,83430.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741857553749,7.924e-05,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741857554002,0.23980324,83430.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741857554203,0.23980324,83430.0,83428.0,0.003]
["bitfinex","BTCUSD",1741857554204,0.25178924,83430.0,83428.0,0.003]
["bitfinex","BTCUSD",1741857554451,0.011986,83429.0,83428.0,0.003]
["bitfinex","BTCUSD",1741857554821,0.251718,83427.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857555021,0.011986,83429.0,83424.0,0.0003388]
["bitfinex","BTCUSD",1741857555333,7.924e-05,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741857556741,7.924e-05,83430.0,83429.0,0.37165219]
["bitfinex","BTCUSD",1741857556970,7.924e-05,83430.0,83429.0,0.45005219]
["bitfinex","BTCUSD",1741857557214,7.924e-05,83430.0,83429.0,0.45605219]
["bitfinex","BTCUSD",1741857557668,7.924e-05,83430.0,83429.0,0.50725219]
["bitfinex","BTCUSD",1741857558125,2.4e-07,83430.0,83429.0,0.84679304]
["bitfinex","BTCUSD",1741857558360,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857558993,2.4e-07,83430.0,83429.0,2.29525219]
["bitfinex","BTCUSD",1741857559192,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857559575,2.4e-07,83430.0,83429.0,2.30125219]
["bitfinex","BTCUSD",1741857559778,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857560636,2.4e-07,83430.0,83429.0,2.30125219]
["bitfinex","BTCUSD",1741857560882,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857561201,2.4e-07,83430.0,83429.0,2.30125219]
["bitfinex","BTCUSD",1741857561772,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857562617,2.4e-07,83430.0,83429.0,2.30125219]
["bitfinex","BTCUSD",1741857562771,2.4e-07,83430.0,83429.0,2.31874019]
["bitfinex","BTCUSD",1741857563768,2.4e-07,83430.0,83429.0,2.46870019]
["bitfinex","BTCUSD",1741857564364,2.4e-07,83430.0,83429.0,2.30725219]
["bitfinex","BTCUSD",1741857564562,2.4e-07,83430.0,83429.0,2.15721219]
["bitfinex","BTCUSD",1741857564764,0.00016964,83430.0,83429.0,2.15721219]
["bitfinex","BTCUSD",1741857568255,0.00016964,83430.0,83429.0,2.91809219]
["bitfinex","BTCUSD",1741857573592,0.00016964,83430.0,83429.0,2.91805219]
["bitfinex","BTCUSD",1741857575330,0.00016964,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857576154,0.00016964,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857576588,0.00016964,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857576950,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857577150,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857577556,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857577981,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857578254,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857578435,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857578636,6.4e-07,83430.0,83429.0,3.20605219]
["bitfinex","BTCUSD",1741857578836,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857579553,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857579758,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857580209,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857580445,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857580645,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857581251,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857581455,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857581656,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857582053,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857584489,6.4e-07,83430.0,83429.0,3.21205219]
["bitfinex","BTCUSD",1741857584700,6.4e-07,83430.0,83429.0,3.21805219]
["bitfinex","BTCUSD",1741857585395,6.4e-07,83430.0,83429.0,3.23259304]
["bitfinex","BTCUSD",1741857585597,6.4e-07,83430.0,83429.0,3.69629304]
["bitfinex","BTCUSD",1741857585890,6.4e-07,83430.0,83429.0,3.69029304]
["bitfinex","BTCUSD",1741857586416,6.4e-07,83430.0,83429.0,3.69629304]
["bitfinex","BTCUSD",1741857586588,6.4e-07,83430.0,83429.0,3.69029304]
["bitfinex","BTCUSD",1741857586796,6.4e-07,83430.0,83429.0,3.68429304]
["bitfinex","BTCUSD",1741857587011,6.4e-07,83430.0,83429.0,3.69629304]
["bitfinex","BTCUSD",1741857587558,6.4e-07,83430.0,83429.0,3.73316985]
["bitfinex","BTCUSD",1741857588461,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857590033,6.4e-07,83430.0,83429.0,3.70850865]
["bitfinex","BTCUSD",1741857590206,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857590410,6.4e-07,83430.0,83429.0,3.70850865]
["bitfinex","BTCUSD",1741857590613,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857590817,6.4e-07,83430.0,83429.0,3.70850865]
["bitfinex","BTCUSD",1741857591242,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857592644,6.4e-07,83430.0,83429.0,3.70850865]
["bitfinex","BTCUSD",1741857592797,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857592991,6.4e-07,83430.0,83429.0,3.70850865]
["bitfinex","BTCUSD",1741857593201,6.4e-07,83430.0,83429.0,3.73350865]
["bitfinex","BTCUSD",1741857595687,7.3e-07,83455.0,83454.0,0.751634]
["bitfinex","BTCUSD",1741857595910,4.205e-05,83455.0,83454.0,1.03587704]
["bitfinex","BTCUSD",1741857596285,4.205e-05,83455.0,83454.0,2.53587704]
["bitfinex","BTCUSD",1741857596919,4.205e-05,83455.0,83454.0,2.54187704]
["bitfinex","BTCUSD",1741857597719,4.205e-05,83455.0,83454.0,2.54787704]
["bitfinex","BTCUSD",1741857598340,4.205e-05,83455.0,83454.0,2.56625245]
["bitfinex","BTCUSD",1741857599042,4.205e-05,83455.0,83454.0,2.97995245]
["bitfinex","BTCUSD",1741857599247,4.205e-05,83455.0,83454.0,2.97395245]
["bitfinex","BTCUSD",1741857599458,4.205e-05,83455.0,83454.0,2.97995245]
["bitfinex","BTCUSD",1741857600143,4.205e-05,83455.0,83454.0,2.97395245]
["bitfinex","BTCUSD",1741857600359,4.205e-05,83455.0,83454.0,2.8156516]
["bitfinex","BTCUSD",1741857600566,4.205e-05,83455.0,83454.0,2.9713716]
["bitfinex","BTCUSD",1741857601370,4.205e-05,83455.0,83454.0,2.9653716]
["bitfinex","BTCUSD",1741857601614,4.205e-05,83455.0,83454.0,2.9713716]
["bitfinex","BTCUSD",1741857602454,4.205e-05,83455.0,83454.0,2.9653716]
["bitfinex","BTCUSD",1741857602656,4.205e-05,83455.0,83454.0,2.98591245]
["bitfinex","BTCUSD",1741857603191,4.205e-05,83455.0,83454.0,2.99495042]
["bitfinex","BTCUSD",1741857603390,4.205e-05,83455.0,83454.0,3.74955042]
["bitfinex","BTCUSD",1741857603790,4.205e-05,83455.0,83454.0,3.82965042]
["bitfinex","BTCUSD",1741857603996,4.205e-05,83455.0,83454.0,3.83565042]
["bitfinex","BTCUSD",1741857604191,4.205e-05,83455.0,83454.0,3.84865042]
["bitfinex","BTCUSD",1741857604427,3.5e-07,83480.0,83473.0,0.239598]
["bitfinex","BTCUSD",1741857604636,3.5e-07,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741857604637,4.166e-05,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1741857604869,4.166e-05,83480.0,83479.0,0.37150219]
["bitfinex","BTCUSD",1741857605118,4.166e-05,83480.0,83479.0,1.87150219]
["bitfinex","BTCUSD",1741857606236,4.166e-05,83480.0,83479.0,1.88349108]
["bitfinex","BTCUSD",1741857606541,6e-08,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1741857606743,6e-08,83484.0,83483.0,0.37148919]
["bitfinex","BTCUSD",1741857608079,6e-08,83484.0,83483.0,0.37748919]
["bitfinex","BTCUSD",1741857608308,6e-08,83484.0,83483.0,0.84983004]
["bitfinex","BTCUSD",1741857608516,6e-08,83484.0,83483.0,0.84383004]
["bitfinex","BTCUSD",1741857608712,6e-08,83484.0,83483.0,0.81883004]
["bitfinex","BTCUSD",1741857608920,6e-08,83484.0,83483.0,2.23228919]
["bitfinex","BTCUSD",1741857609419,6e-08,83484.0,83483.0,2.24683004]
["bitfinex","BTCUSD",1741857609626,6e-08,83484.0,83483.0,2.18348919]
["bitfinex","BTCUSD",1741857610131,6e-08,83484.0,83483.0,2.17748919]
["bitfinex","BTCUSD",1741857610339,6e-08,83484.0,83483.0,2.17148919]
["bitfinex","BTCUSD",1741857610537,6e-08,83484.0,83483.0,2.17748919]
["bitfinex","BTCUSD",1741857610766,6e-08,83484.0,83483.0,1.88348919]
["bitfinex","BTCUSD",1741857610968,6e-08,83484.0,83483.0,1.77558219]
["bitfinex","BTCUSD",1741857611170,6e-08,83484.0,83483.0,1.78756019]
["bitfinex","BTCUSD",1741857611314,6e-08,83484.0,83483.0,1.517978]
["bitfinex","BTCUSD",1741857611666,6e-08,83484.0,83483.0,0.29356019]
["bitfinex","BTCUSD",1741857611869,6e-08,83484.0,83483.0,0.59356019]
["bitfinex","BTCUSD",1741857612072,6e-08,83484.0,83483.0,0.58756019]
["bitfinex","BTCUSD",1741857613185,6e-08,83484.0,83483.0,0.58156019]
["bitfinex","BTCUSD",1741857613409,6e-08,83484.0,83483.0,0.59256019]
["bitfinex","BTCUSD",1741857613618,6e-08,83484.0,83483.0,1.35304019]
["bitfinex","BTCUSD",1741857614016,6e-08,83484.0,83483.0,1.34204019]
["bitfinex","BTCUSD",1741857614227,6e-08,83484.0,83483.0,1.04204019]
["bitfinex","BTCUSD",1741857614540,6e-08,83484.0,83483.0,1.04804019]
["bitfinex","BTCUSD",1741857614752,6e-08,83484.0,83483.0,1.05404019]
["bitfinex","BTCUSD",1741857614959,6e-08,83484.0,83483.0,2.55404019]
["bitfinex","BTCUSD",1741857616392,6e-08,83484.0,83483.0,2.54804019]
["bitfinex","BTCUSD",1741857617042,6e-08,83484.0,83483.0,2.55404019]
["bitfinex","BTCUSD",1741857617218,6e-08,83484.0,83483.0,2.54804019]
["bitfinex","BTCUSD",1741857617561,6e-08,83484.0,83483.0,2.55404019]
["bitfinex","BTCUSD",1741857617761,6e-08,83484.0,83483.0,2.54804019]
["bitfinex","BTCUSD",1741857618132,6e-08,83484.0,83483.0,2.99478104]
["bitfinex","BTCUSD",1741857619400,6e-08,83484.0,83483.0,2.98878104]
["bitfinex","BTCUSD",1741857619578,6e-08,83484.0,83483.0,2.98278104]
["bitfinex","BTCUSD",1741857619777,6e-08,83484.0,83483.0,2.98878104]
["bitfinex","BTCUSD",1741857620077,6e-08,83484.0,83483.0,2.99478104]
["bitfinex","BTCUSD",1741857620246,6e-08,83484.0,83483.0,2.98878104]
["bitfinex","BTCUSD",1741857620450,6e-08,83484.0,83483.0,2.99478104]
["bitfinex","BTCUSD",1741857621144,6e-08,83484.0,83483.0,3.01978104]
["bitfinex","BTCUSD",1741857621315,6e-08,83484.0,83483.0,2.75290019]
["bitfinex","BTCUSD",1741857621481,6e-08,83484.0,83483.0,2.90246019]
["bitfinex","BTCUSD",1741857621894,6e-08,83484.0,83483.0,2.91700104]
["bitfinex","BTCUSD",1741857623553,6e-08,83484.0,83483.0,2.85396019]
["bitfinex","BTCUSD",1741857624723,6e-08,83484.0,83483.0,2.85429879]
["bitfinex","BTCUSD",1741857625160,6e-08,83484.0,83483.0,2.70473879]
["bitfinex","BTCUSD",1741857625518,6e-08,83484.0,83483.0,2.85429879]
["bitfinex","BTCUSD",1741857626038,6e-08,83484.0,83483.0,2.86883964]
["bitfinex","BTCUSD",1741857628570,6e-08,83484.0,83483.0,2.85429879]
["bitfinex","BTCUSD",1741857630100,0.0001694,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1741857630275,0.0001694,83501.0,83500.0,0.52095819]
["bitfinex","BTCUSD",1741857630674,0.0001694,83501.0,83500.0,2.02095819]
["bitfinex","BTCUSD",1741857631251,0.0001694,83501.0,83500.0,2.02595819]
["bitfinex","BTCUSD",1741857631515,0.0732694,83505.0,83504.0,0.251484]
["bitfinex","BTCUSD",1741857631686,0.0732694,83505.0,83504.0,0.37142619]
["bitfinex","BTCUSD",1741857632665,0.0732694,83505.0,83504.0,1.13574619]
["bitfinex","BTCUSD",1741857633060,0.0732694,83505.0,83504.0,1.13974619]
["bitfinex","BTCUSD",1741857633492,0.0732694,83505.0,83504.0,1.16356062]
["bitfinex","BTCUSD",1741857635779,0.0732694,83505.0,83504.0,2.66356062]
["bitfinex","BTCUSD",1741857635978,0.0732694,83505.0,83504.0,2.81304062]
["bitfinex","BTCUSD",1741857637119,0.0732694,83505.0,83504.0,2.69309843]
["bitfinex","BTCUSD",1741857637573,0.0732694,83505.0,83504.0,1.93277843]
["bitfinex","BTCUSD",1741857637906,0.0734387,83505.0,83504.0,1.93277843]
["bitfinex","BTCUSD",1741857638399,0.0684387,83505.0,83504.0,1.93277843]
["bitfinex","BTCUSD",1741857639980,0.3199197,83505.0,83504.0,1.68129443]
["bitfinex","BTCUSD",1741857640192,0.3199197,83505.0,83504.0,1.65748]
["bitfinex","BTCUSD",1741857640389,0.3199197,83505.0,83504.0,0.008]
["bitfinex","BTCUSD",1741857640390,0.3679197,83505.0,83504.0,0.008]
["bitfinex","BTCUSD",1741857640685,0.37741153,83505.0,83504.0,0.008]
["bitfinex","BTCUSD",1741857641475,0.37741153,83505.0,83504.0,0.004]
["bitfinex","BTCUSD",1741857641878,0.37741153,83505.0,83504.0,0.008]
["bitfinex","BTCUSD",1741857642054,0.251493,83501.0,83500.0,0.0003386]
["bitfinex","BTCUSD",1741857642257,0.327993,83501.0,83500.0,0.0003386]
["bitfinex","BTCUSD",1741857643104,0.34675082,83501.0,83500.0,0.0003386]
["bitfinex","BTCUSD",1741857643314,0.34675082,83501.0,83500.0,0.0033386]
["bitfinex","BTCUSD",1741857644114,0.35295833,83501.0,83500.0,0.0033386]
["bitfinex","BTCUSD",1741857644316,0.33420051,83501.0,83500.0,0.0063386]
["bitfinex","BTCUSD",1741857644766,0.33420051,83501.0,83500.0,1.5063386]
["bitfinex","BTCUSD",1741857645905,0.33420051,83501.0,83500.0,1.5033386]
["bitfinex","BTCUSD",1741857646247,0.33420051,83501.0,83500.0,1.5053386]
["bitfinex","BTCUSD",1741857646627,0.33420051,83501.0,83500.0,1.5033386]
["bitfinex","BTCUSD",1741857647082,0.33420051,83501.0,83500.0,1.5053386]
["bitfinex","BTCUSD",1741857647285,0.10146504,83501.0,83500.0,1.5053386]
["bitfinex","BTCUSD",1741857647709,0.10146504,83501.0,83500.0,1.5173146]
["bitfinex","BTCUSD",1741857647895,0.10146504,83501.0,83500.0,1.5143146]
["bitfinex","BTCUSD",1741857648138,0.09525753,83501.0,83500.0,1.5143146]
["bitfinex","BTCUSD",1741857648320,0.09525753,83501.0,83500.0,1.5163146]
["bitfinex","BTCUSD",1741857648525,0.09525753,83501.0,83500.0,1.5143146]
["bitfinex","BTCUSD",1741857648729,0.09525753,83501.0,83500.0,1.5123146]
["bitfinex","BTCUSD",1741857648958,0.09525753,83501.0,83500.0,1.5163146]
["bitfinex","BTCUSD",1741857649311,0.09525753,83501.0,83500.0,1.5123146]
["bitfinex","BTCUSD",1741857649699,0.09525753,83501.0,83500.0,1.5203146]
["bitfinex","BTCUSD",1741857650242,0.01875753,83501.0,83500.0,1.5163146]
["bitfinex","BTCUSD",1741857650595,0.01875753,83501.0,83500.0,1.63625679]
["bitfinex","BTCUSD",1741857651000,0.01875753,83501.0,83500.0,1.63225679]
["bitfinex","BTCUSD",1741857651205,0.01875753,83501.0,83500.0,1.63525679]
["bitfinex","BTCUSD",1741857651622,0.01875753,83501.0,83500.0,1.63225679]
["bitfinex","BTCUSD",1741857651842,0.01875753,83501.0,83500.0,1.63725679]
["bitfinex","BTCUSD",1741857652310,0.01875753,83501.0,83500.0,1.5203146]
["bitfinex","BTCUSD",1741857652685,0.01875753,83501.0,83500.0,1.5173146]
["bitfinex","BTCUSD",1741857653184,0.03073253,83501.0,83500.0,1.5053386]
["bitfinex","BTCUSD",1741857653381,0.02142482,83501.0,83500.0,0.0103386]
["bitfinex","BTCUSD",1741857653915,0.00944982,83501.0,83500.0,0.0103386]
["bitfinex","BTCUSD",1741857654118,0.00944982,83501.0,83500.0,0.0053386]
["bitfinex","BTCUSD",1741857654685,0.26094282,83501.0,83500.0,0.0033386]
["bitfinex","BTCUSD",1741857654899,0.26094282,83501.0,83500.0,0.0063386]
["bitfinex","BTCUSD",1741857656078,0.0001693,83505.0,83500.0,0.0063386]
["bitfinex","BTCUSD",1741857656079,0.011974,83510.0,83500.0,0.12628079]
["bitfinex","BTCUSD",1741857656315,0.00131795,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741857656522,0.0799,83638.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741857656523,0.0008,83629.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741857656737,0.0008,83629.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741857657111,0.0008,83629.0,83621.0,0.04807347]
["bitfinex","BTCUSD",1741857657316,0.01297434,83622.0,83621.0,0.04807347]
["bitfinex","BTCUSD",1741857657772,0.01297434,83622.0,83621.0,0.19751347]
["bitfinex","BTCUSD",1741857658583,0.0008,83629.0,83628.0,0.26327115]
["bitfinex","BTCUSD",1741857658584,3.4e-07,83629.0,83628.0,0.26327115]
["bitfinex","BTCUSD",1741857658782,0.0001245,83629.0,83623.0,0.01216015]
["bitfinex","BTCUSD",1741857658932,0.0001245,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741857659598,0.018853,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741857660426,0.018853,83629.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741857660627,0.251161,83612.0,83596.0,0.16810732]
["bitfinex","BTCUSD",1741857660827,0.011959,83618.0,83607.0,0.01216015]
["bitfinex","BTCUSD",1741857661108,0.01196,83606.0,83602.0,0.01216015]
["bitfinex","BTCUSD",1741857661307,0.251192,83601.0,83596.0,0.01874732]
["bitfinex","BTCUSD",1741857661507,0.02650285,83597.0,83596.0,0.01874732]
["bitfinex","BTCUSD",1741857662071,0.03180883,83597.0,83596.0,0.01874732]
["bitfinex","BTCUSD",1741857662286,0.251234,83588.0,83582.0,0.01216015]
["bitfinex","BTCUSD",1741857662756,0.011964,83584.0,83581.0,0.10838529]
["bitfinex","BTCUSD",1741857663001,0.011964,83582.0,83581.0,0.10838529]
["bitfinex","BTCUSD",1741857663337,0.011965,83574.0,83568.0,0.01216015]
["bitfinex","BTCUSD",1741857663540,0.011965,83572.0,83568.0,0.01216015]
["bitfinex","BTCUSD",1741857663933,0.011965,83574.0,83570.0,0.01216015]
["bitfinex","BTCUSD",1741857664139,0.011965,83574.0,83568.0,0.02412615]
["bitfinex","BTCUSD",1741857664345,0.011966,83569.0,83567.0,0.01216015]
["bitfinex","BTCUSD",1741857664538,0.251285,83571.0,83568.0,0.01216015]
["bitfinex","BTCUSD",1741857664741,0.239331,83567.0,83561.0,0.01216015]
["bitfinex","BTCUSD",1741857664980,0.011966,83564.0,83561.0,0.01216015]
["bitfinex","BTCUSD",1741857665181,0.251312,83562.0,83559.0,0.01216015]
["bitfinex","BTCUSD",1741857665385,0.011967,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741857665580,0.239337,83564.0,83557.0,0.02412715]
["bitfinex","BTCUSD",1741857665757,0.011966,83565.0,83558.0,0.02412715]
["bitfinex","BTCUSD",1741857665984,0.239332,83566.0,83562.0,0.01216015]
["bitfinex","BTCUSD",1741857666156,0.01874238,83563.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857666358,0.011967,83562.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857666585,0.25131,83562.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857666969,0.26585085,83562.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857667170,0.56585085,83562.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857667611,0.5777278,83562.0,83561.0,0.004]
["bitfinex","BTCUSD",1741857668565,0.251342,83551.0,83548.0,1.5]
["bitfinex","BTCUSD",1741857668761,0.011968,83555.0,83548.0,1.511969]
["bitfinex","BTCUSD",1741857668932,0.011968,83554.0,83548.0,1.5]
["bitfinex","BTCUSD",1741857669257,0.011969,83549.0,83548.0,1.5]
["bitfinex","BTCUSD",1741857669463,0.011969,83547.0,83546.0,0.01216015]
["bitfinex","BTCUSD",1741857669877,0.251344,83552.0,83546.0,0.01216015]
["bitfinex","BTCUSD",1741857669878,9.5e-07,83563.0,83562.0,0.02412715]
["bitfinex","BTCUSD",1741857670076,9.5e-07,83563.0,83562.0,0.38341234]
["bitfinex","BTCUSD",1741857670278,9.5e-07,83563.0,83562.0,0.26347015]
["bitfinex","BTCUSD",1741857671355,9.5e-07,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1741857671573,9.5e-07,83563.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741857671752,0.00089108,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1741857671953,0.01963235,83563.0,83562.0,0.016967]
["bitfinex","BTCUSD",1741857672162,0.01963701,83563.0,83562.0,0.016967]
["bitfinex","BTCUSD",1741857672532,0.01874222,83563.0,83562.0,0.02412715]
["bitfinex","BTCUSD",1741857672896,0.01974222,83563.0,83562.0,0.02412715]
["bitfinex","BTCUSD",1741857673209,9.5e-07,83563.0,83562.0,0.02412715]
["bitfinex","BTCUSD",1741857673621,9.5e-07,83563.0,83562.0,0.02812715]
["bitfinex","BTCUSD",1741857673826,9.5e-07,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1741857674034,0.01196795,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1741857674641,0.01286089,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1741857675010,0.02740174,83563.0,83562.0,0.004]
["bitfinex","BTCUSD",1741857675214,0.02740174,83563.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857675215,0.011968,83552.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857675438,0.011968,83555.0,83548.0,0.012307]
["bitfinex","BTCUSD",1741857675774,0.239366,83554.0,83548.0,0.012307]
["bitfinex","BTCUSD",1741857675992,0.251334,83554.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857676176,0.251339,83552.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857676572,0.011968,83550.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857676808,0.251349,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857676992,0.251349,83549.0,83548.0,0.001338]
["bitfinex","BTCUSD",1741857677547,0.2700946,83549.0,83548.0,0.001338]
["bitfinex","BTCUSD",1741857678607,0.2700946,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857678902,0.2700946,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857679304,0.2700946,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857679662,0.0187456,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857679890,0.03547204,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857680089,0.02350304,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857680672,0.03547204,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857680892,0.03295204,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857681473,0.02098304,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857682826,0.26036304,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857683028,0.02098304,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857683449,0.251336,83554.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857683668,0.00568565,83549.0,83548.0,0.003338]
["bitfinex","BTCUSD",1741857683860,0.251336,83554.0,83548.0,0.242718]
["bitfinex","BTCUSD",1741857683982,0.00568565,83549.0,83548.0,0.254687]
["bitfinex","BTCUSD",1741857684186,0.011968,83556.0,83548.0,0.254687]
["bitfinex","BTCUSD",1741857684388,0.011968,83556.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741857684643,0.251331,83556.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741857684844,0.01454085,83556.0,83550.0,1.511968]
["bitfinex","BTCUSD",1741857685412,0.011968,83551.0,83550.0,1.5]
["bitfinex","BTCUSD",1741857685812,0.011969,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857686010,0.3,83551.0,83550.0,0.001]
["bitfinex","BTCUSD",1741857686414,0.31874753,83551.0,83550.0,0.001]
["bitfinex","BTCUSD",1741857686769,0.33029915,83551.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741857686957,0.0234968,83551.0,83549.0,0.251346]
["bitfinex","BTCUSD",1741857687838,0.0234968,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741857688042,0.0819,83604.0,83562.0,0.26347015]
["bitfinex","BTCUSD",1741857688242,0.01200773,83585.0,83562.0,0.26347015]
["bitfinex","BTCUSD",1741857688498,0.2512,83599.0,83591.0,0.239257]
["bitfinex","BTCUSD",1741857688638,0.2512,83599.0,83582.0,0.251247]
["bitfinex","BTCUSD",1741857688639,0.251217,83593.0,83582.0,0.251247]
["bitfinex","BTCUSD",1741857688837,0.49681543,83600.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741857688838,0.00012386,83600.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741857689043,0.00012386,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741857689477,0.00012386,83600.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857690072,0.011962,83598.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857690479,0.011963,83591.0,83590.0,0.01216015]
["bitfinex","BTCUSD",1741857690748,0.011962,83598.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857690958,0.01117497,83599.0,83595.0,0.251207]
["bitfinex","BTCUSD",1741857691230,0.01117497,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1741857691439,0.01117497,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741857691766,0.01117497,83599.0,83598.0,0.02412215]
["bitfinex","BTCUSD",1741857692062,0.01117497,83599.0,83598.0,0.01216015]
["bitfinex","BTCUSD",1741857692323,0.26237297,83599.0,83597.0,0.01216015]
["bitfinex","BTCUSD",1741857692473,0.011962,83597.0,83593.0,0.01216015]
["bitfinex","BTCUSD",1741857692677,0.011962,83596.0,83595.0,0.01216015]
["bitfinex","BTCUSD",1741857692889,0.011962,83596.0,83593.0,0.01216015]
["bitfinex","BTCUSD",1741857693069,0.239245,83597.0,83593.0,0.01216015]
["bitfinex","BTCUSD",1741857693275,0.02313597,83599.0,83598.0,0.01216015]
["bitfinex","BTCUSD",1741857693276,0.01117497,83599.0,83598.0,0.01216015]
["bitfinex","BTCUSD",1741857693562,0.01117497,83599.0,83598.0,0.26336215]
["bitfinex","BTCUSD",1741857693670,0.00012386,83600.0,83598.0,0.26336215]
["bitfinex","BTCUSD",1741857693883,0.251205,83597.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857694304,0.251201,83599.0,83592.0,0.26337915]
["bitfinex","BTCUSD",1741857694528,0.00012386,83600.0,83593.0,0.239254]
["bitfinex","BTCUSD",1741857694731,0.00012386,83600.0,83595.0,0.011962]
["bitfinex","BTCUSD",1741857694928,0.251204,83598.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741857695141,0.011962,83595.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857695337,0.011962,83597.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857695541,0.251208,83596.0,83592.0,0.01216015]
["bitfinex","BTCUSD",1741857695838,0.239271,83588.0,83585.0,0.01216015]
["bitfinex","BTCUSD",1741857696042,0.011963,83589.0,83584.0,0.01216015]
["bitfinex","BTCUSD",1741857696453,0.239266,83589.0,83584.0,0.01216015]
["bitfinex","BTCUSD",1741857696654,0.251229,83589.0,83584.0,0.01216015]
["bitfinex","BTCUSD",1741857696859,0.23928,83584.0,83581.0,0.01216015]
["bitfinex","BTCUSD",1741857697067,0.251244,83584.0,83581.0,0.03581618]
["bitfinex","BTCUSD",1741857697214,0.011963,83587.0,83583.0,0.01216015]
["bitfinex","BTCUSD",1741857697420,0.011963,83587.0,83584.0,0.001]
["bitfinex","BTCUSD",1741857697596,0.02311044,83588.0,83584.0,0.001]
["bitfinex","BTCUSD",1741857697803,0.02311044,83588.0,83584.0,0.01316015]
["bitfinex","BTCUSD",1741857698433,0.01114744,83588.0,83585.0,0.01216015]
["bitfinex","BTCUSD",1741857698628,0.01114744,83588.0,83587.0,0.01216015]
["bitfinex","BTCUSD",1741857699050,0.239268,83588.0,83584.0,0.01216015]
["bitfinex","BTCUSD",1741857699399,0.239274,83586.0,83584.0,0.01216015]
["bitfinex","BTCUSD",1741857699604,0.251249,83582.0,83581.0,0.003]
["bitfinex","BTCUSD",1741857699974,0.011965,83571.0,83568.0,0.01216015]
["bitfinex","BTCUSD",1741857700175,0.011965,83574.0,83566.0,0.02353434]
["bitfinex","BTCUSD",1741857700176,0.011965,83574.0,83569.0,0.01216015]
["bitfinex","BTCUSD",1741857700409,0.239304,83576.0,83566.0,0.03550034]
["bitfinex","BTCUSD",1741857700410,0.011965,83573.0,83568.0,0.01216015]
["bitfinex","BTCUSD",1741857700611,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741857700740,0.011966,83564.0,83560.0,0.01216015]
["bitfinex","BTCUSD",1741857701148,0.011966,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857702026,0.02650685,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857702231,0.03765425,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857702978,0.03765425,83564.0,83563.0,0.00275254]
["bitfinex","BTCUSD",1741857703471,0.33765425,83564.0,83563.0,0.00275254]
["bitfinex","BTCUSD",1741857703685,0.33765425,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857705168,0.33965425,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857706158,0.35839985,83564.0,83563.0,0.00075254]
["bitfinex","BTCUSD",1741857706514,0.025,83605.0,83583.0,0.011964]
["bitfinex","BTCUSD",1741857706719,0.239156,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1741857706850,0.421456,83636.0,83621.0,0.26329215]
["bitfinex","BTCUSD",1741857707059,0.10644365,83637.0,83621.0,1.78829215]
["bitfinex","BTCUSD",1741857707407,0.10644365,83637.0,83621.0,1.54911815]
["bitfinex","BTCUSD",1741857707623,0.239144,83632.0,83621.0,1.54911815]
["bitfinex","BTCUSD",1741857707775,0.011956,83635.0,83621.0,1.54911815]
["bitfinex","BTCUSD",1741857707977,0.011956,83639.0,83621.0,1.54911815]
["bitfinex","BTCUSD",1741857708191,0.011958,83625.0,83621.0,1.53716015]
["bitfinex","BTCUSD",1741857708383,0.00029321,83622.0,83621.0,1.54911815]
["bitfinex","BTCUSD",1741857709125,0.00029321,83622.0,83621.0,1.53716015]
["bitfinex","BTCUSD",1741857709487,0.25142221,83622.0,83621.0,1.53716015]
["bitfinex","BTCUSD",1741857709824,0.25142221,83622.0,83621.0,1.54116015]
["bitfinex","BTCUSD",1741857710039,0.00029321,83622.0,83621.0,1.54116015]
["bitfinex","BTCUSD",1741857711198,0.01225121,83622.0,83621.0,1.5]
["bitfinex","BTCUSD",1741857711404,0.251141,83618.0,83617.0,0.02397209]
["bitfinex","BTCUSD",1741857711933,0.27337931,83618.0,83617.0,0.02397209]
["bitfinex","BTCUSD",1741857712133,0.239191,83615.0,83612.0,0.03716015]
["bitfinex","BTCUSD",1741857712338,0.011959,83613.0,83612.0,0.025]
["bitfinex","BTCUSD",1741857712582,0.011959,83613.0,83612.0,0.04864101]
["bitfinex","BTCUSD",1741857712965,0.251156,83613.0,83612.0,0.02364101]
["bitfinex","BTCUSD",1741857713299,0.251156,83613.0,83609.0,0.19468015]
["bitfinex","BTCUSD",1741857713300,0.251165,83610.0,83609.0,0.19468015]
["bitfinex","BTCUSD",1741857713809,0.251165,83610.0,83609.0,0.03716015]
["bitfinex","BTCUSD",1741857713998,0.011959,83613.0,83609.0,0.03716015]
["bitfinex","BTCUSD",1741857714228,0.011959,83613.0,83611.0,0.01216015]
["bitfinex","BTCUSD",1741857714229,0.2392,83612.0,83611.0,0.01216015]
["bitfinex","BTCUSD",1741857714459,0.251148,83616.0,83611.0,0.01216015]
["bitfinex","BTCUSD",1741857714793,0.251148,83616.0,83612.0,1.5]
["bitfinex","BTCUSD",1741857714991,0.251153,83615.0,83612.0,1.504]
["bitfinex","BTCUSD",1741857715432,0.01454085,83617.0,83612.0,1.751159]
["bitfinex","BTCUSD",1741857715656,0.00029321,83622.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741857715873,0.00029321,83622.0,83621.0,0.28829215]
["bitfinex","BTCUSD",1741857716343,0.00029321,83622.0,83621.0,1.78829215]
["bitfinex","BTCUSD",1741857716528,0.00029321,83622.0,83621.0,1.94469215]
["bitfinex","BTCUSD",1741857716738,0.00029321,83622.0,83621.0,2.11413434]
["bitfinex","BTCUSD",1741857718100,2.1e-07,83622.0,83621.0,2.11413434]
["bitfinex","BTCUSD",1741857718316,2.1e-07,83622.0,83621.0,2.19963434]
["bitfinex","BTCUSD",1741857718543,2.1e-07,83622.0,83621.0,2.69963434]
["bitfinex","BTCUSD",1741857718730,2.1e-07,83622.0,83621.0,2.99963434]
["bitfinex","BTCUSD",1741857718964,2.1e-07,83622.0,83621.0,2.99663434]
["bitfinex","BTCUSD",1741857719085,0.00016934,83629.0,83628.0,0.28827115]
["bitfinex","BTCUSD",1741857719291,3.4e-07,83629.0,83628.0,0.40821334]
["bitfinex","BTCUSD",1741857720199,1.4e-07,83650.0,83649.0,0.03716015]
["bitfinex","BTCUSD",1741857720540,0.00012396,83650.0,83649.0,0.03716015]
["bitfinex","BTCUSD",1741857720741,0.00012396,83650.0,83649.0,0.18116]
["bitfinex","BTCUSD",1741857720943,0.00012396,83650.0,83649.0,0.20527415]
["bitfinex","BTCUSD",1741857721295,0.00012396,83650.0,83649.0,0.19332015]
["bitfinex","BTCUSD",1741857721507,0.011954,83648.0,83647.0,0.06061288]
["bitfinex","BTCUSD",1741857721670,0.011954,83648.0,83647.0,0.02345273]
["bitfinex","BTCUSD",1741857721878,0.00012396,83650.0,83649.0,0.276048]
["bitfinex","BTCUSD",1741857722309,0.00012396,83650.0,83649.0,0.028]
["bitfinex","BTCUSD",1741857722507,0.25116896,83650.0,83649.0,0.003]
["bitfinex","BTCUSD",1741857722855,0.25116896,83650.0,83626.0,1.010515]
["bitfinex","BTCUSD",1741857722856,0.239131,83636.0,83630.0,0.03716015]
["bitfinex","BTCUSD",1741857723061,0.239131,83636.0,83628.0,0.1558]
["bitfinex","BTCUSD",1741857723062,0.251108,83629.0,83628.0,0.1558]
["bitfinex","BTCUSD",1741857723260,0.251108,83629.0,83624.0,0.02442803]
["bitfinex","BTCUSD",1741857723261,0.25112,83625.0,83624.0,0.01216015]
["bitfinex","BTCUSD",1741857723395,0.251129,83622.0,83621.0,0.51216015]
["bitfinex","BTCUSD",1741857723594,0.26566985,83622.0,83621.0,0.51216015]
["bitfinex","BTCUSD",1741857724993,0.26566985,83622.0,83621.0,2.0]
["bitfinex","BTCUSD",1741857725204,0.56566985,83622.0,83621.0,0.5]
["bitfinex","BTCUSD",1741857725538,0.58787836,83622.0,83621.0,0.5]
["bitfinex","BTCUSD",1741857725740,0.59898137,83622.0,83621.0,0.501]
["bitfinex","BTCUSD",1741857725951,0.61771341,83622.0,83621.0,0.501]
["bitfinex","BTCUSD",1741857726350,0.61771341,83622.0,83621.0,0.5]
["bitfinex","BTCUSD",1741857727027,0.251177,83606.0,83605.0,1.5]
["bitfinex","BTCUSD",1741857727245,0.251177,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857727449,0.27338551,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857727658,0.28792636,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857727827,0.30665973,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857728046,0.60665973,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857729020,0.61876274,83606.0,83605.0,1.50041414]
["bitfinex","BTCUSD",1741857729772,0.2393,83577.0,83576.0,0.025]
["bitfinex","BTCUSD",1741857729983,0.251265,83577.0,83576.0,0.025]
["bitfinex","BTCUSD",1741857730193,0.2393,83577.0,83576.0,0.03716015]
["bitfinex","BTCUSD",1741857730395,0.251271,83575.0,83574.0,0.01216015]
["bitfinex","BTCUSD",1741857730994,0.251271,83575.0,83574.0,0.03716015]
["bitfinex","BTCUSD",1741857731202,0.25168345,83575.0,83574.0,0.03716015]
["bitfinex","BTCUSD",1741857731353,0.00041245,83575.0,83574.0,0.03716015]
["bitfinex","BTCUSD",1741857731559,0.00041245,83575.0,83574.0,0.04912515]
["bitfinex","BTCUSD",1741857731960,0.03374054,83575.0,83574.0,0.04912515]
["bitfinex","BTCUSD",1741857732276,0.03374054,83575.0,83574.0,0.05212515]
["bitfinex","BTCUSD",1741857732745,0.03374054,83575.0,83574.0,0.04912515]
["bitfinex","BTCUSD",1741857732942,0.01151546,83575.0,83574.0,0.04912515]
["bitfinex","BTCUSD",1741857733549,0.00041245,83575.0,83574.0,0.04912515]
["bitfinex","BTCUSD",1741857733751,0.00041245,83575.0,83574.0,0.03716015]
["bitfinex","BTCUSD",1741857734177,0.00041245,83575.0,83574.0,0.29143315]
["bitfinex","BTCUSD",1741857734859,0.00041245,83575.0,83574.0,1.79143315]
["bitfinex","BTCUSD",1741857735457,0.00041245,83575.0,83574.0,1.79177115]
["bitfinex","BTCUSD",1741857736087,0.00041245,83575.0,83574.0,1.54049815]
["bitfinex","BTCUSD",1741857736429,0.01237745,83575.0,83574.0,1.54049815]
["bitfinex","BTCUSD",1741857736866,0.00041245,83575.0,83574.0,1.54049815]
["bitfinex","BTCUSD",1741857737058,0.01237745,83575.0,83574.0,1.64049815]
["bitfinex","BTCUSD",1741857737297,0.03466892,83575.0,83574.0,1.64049815]
["bitfinex","BTCUSD",1741857737546,0.03466892,83575.0,83574.0,1.63749815]
["bitfinex","BTCUSD",1741857737788,0.03384965,83575.0,83574.0,1.65146315]
["bitfinex","BTCUSD",1741857738020,0.03384965,83575.0,83574.0,1.63949815]
["bitfinex","BTCUSD",1741857738253,0.01155818,83575.0,83574.0,1.64946315]
["bitfinex","BTCUSD",1741857738678,0.01155818,83575.0,83574.0,1.65146315]
["bitfinex","BTCUSD",1741857739207,0.01155818,83575.0,83574.0,1.64946315]
["bitfinex","BTCUSD",1741857739406,0.00041245,83575.0,83574.0,1.65246315]
["bitfinex","BTCUSD",1741857740639,0.00041245,83575.0,83574.0,1.64946315]
["bitfinex","BTCUSD",1741857740994,0.00041245,83575.0,83574.0,1.77240534]
["bitfinex","BTCUSD",1741857741955,0.00041245,83575.0,83574.0,1.76940534]
["bitfinex","BTCUSD",1741857742154,0.00041245,83575.0,83574.0,1.77440534]
["bitfinex","BTCUSD",1741857744004,0.00041245,83575.0,83574.0,1.76940534]
["bitfinex","BTCUSD",1741857744141,0.00041245,83575.0,83574.0,1.77540534]
["bitfinex","BTCUSD",1741857744581,0.00041245,83575.0,83574.0,1.76940534]
["bitfinex","BTCUSD",1741857745022,0.00041245,83575.0,83574.0,1.77540534]
["bitfinex","BTCUSD",1741857746685,0.00041245,83575.0,83574.0,1.76324519]
["bitfinex","BTCUSD",1741857746835,0.00041245,83575.0,83574.0,1.63749815]
["bitfinex","BTCUSD",1741857747044,0.01237745,83575.0,83574.0,1.64349815]
["bitfinex","BTCUSD",1741857747285,0.25168345,83575.0,83574.0,1.64349815]
["bitfinex","BTCUSD",1741857747747,0.25168345,83575.0,83574.0,1.61849815]
["bitfinex","BTCUSD",1741857747975,0.25168345,83575.0,83574.0,1.61249815]
["bitfinex","BTCUSD",1741857748208,0.26282684,83575.0,83574.0,1.61249815]
["bitfinex","BTCUSD",1741857748486,0.26282684,83575.0,83574.0,1.61549815]
["bitfinex","BTCUSD",1741857748960,0.2851237,83575.0,83574.0,1.64049815]
["bitfinex","BTCUSD",1741857749171,0.2851237,83575.0,83574.0,1.61549815]
["bitfinex","BTCUSD",1741857749577,0.60206455,83575.0,83574.0,1.603338]
["bitfinex","BTCUSD",1741857749780,0.61132331,83575.0,83574.0,0.103338]
["bitfinex","BTCUSD",1741857750016,0.61132331,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857750151,0.63006455,83575.0,83574.0,1.600338]
["bitfinex","BTCUSD",1741857750351,0.63006455,83575.0,83574.0,1.602338]
["bitfinex","BTCUSD",1741857750569,0.63006455,83575.0,83574.0,0.102338]
["bitfinex","BTCUSD",1741857750785,0.63006455,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857751126,0.63106455,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857751719,0.63006455,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857751917,0.63206455,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857752722,0.05699394,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857752922,0.05699394,83575.0,83574.0,0.14946315]
["bitfinex","BTCUSD",1741857752923,0.0382527,83575.0,83574.0,0.14946315]
["bitfinex","BTCUSD",1741857753396,0.0362527,83575.0,83574.0,0.14946315]
["bitfinex","BTCUSD",1741857754411,0.0372527,83575.0,83574.0,0.11249815]
["bitfinex","BTCUSD",1741857754639,0.2885237,83575.0,83574.0,0.100338]
["bitfinex","BTCUSD",1741857754812,0.26522684,83575.0,83574.0,1.600338]
["bitfinex","BTCUSD",1741857755024,0.25408345,83575.0,83574.0,2.100338]
["bitfinex","BTCUSD",1741857755226,0.25408345,83575.0,83574.0,2.104338]
["bitfinex","BTCUSD",1741857755428,0.00281245,83575.0,83574.0,2.11649815]
["bitfinex","BTCUSD",1741857755672,0.00281245,83575.0,83574.0,2.104338]
["bitfinex","BTCUSD",1741857756091,0.02155262,83575.0,83574.0,2.39277115]
["bitfinex","BTCUSD",1741857756489,0.02155262,83575.0,83574.0,2.38877115]
["bitfinex","BTCUSD",1741857756892,0.02155262,83575.0,83574.0,2.38977115]
["bitfinex","BTCUSD",1741857757220,0.02155262,83575.0,83574.0,2.38877115]
["bitfinex","BTCUSD",1741857757640,0.02155262,83575.0,83574.0,2.39277115]
["bitfinex","BTCUSD",1741857758058,0.02155262,83575.0,83574.0,2.15346315]
["bitfinex","BTCUSD",1741857758266,0.02155262,83575.0,83574.0,2.14149815]
["bitfinex","BTCUSD",1741857758473,0.02155262,83575.0,83574.0,2.15346315]
["bitfinex","BTCUSD",1741857758693,0.01426862,83575.0,83574.0,2.15346315]
["bitfinex","BTCUSD",1741857759113,0.01426862,83575.0,83574.0,2.14149815]
["bitfinex","BTCUSD",1741857759330,0.25357462,83575.0,83574.0,2.14149815]
["bitfinex","BTCUSD",1741857759478,0.26553962,83575.0,83574.0,2.104338]
["bitfinex","BTCUSD",1741857760090,0.26553962,83575.0,83574.0,2.100338]
["bitfinex","BTCUSD",1741857760273,0.58008047,83575.0,83574.0,0.600338]
["bitfinex","BTCUSD",1741857760478,0.58008047,83575.0,83574.0,0.603338]
["bitfinex","BTCUSD",1741857760889,0.58008047,83575.0,83574.0,0.600338]
["bitfinex","BTCUSD",1741857761344,0.58008047,83575.0,83574.0,0.602338]
["bitfinex","BTCUSD",1741857762646,0.58008047,83575.0,83574.0,0.059985]
["bitfinex","BTCUSD",1741857762854,0.56581185,83575.0,83574.0,0.057985]
["bitfinex","BTCUSD",1741857763282,0.251303,83564.0,83553.0,0.025]
["bitfinex","BTCUSD",1741857763493,0.26584385,83564.0,83553.0,0.025]
["bitfinex","BTCUSD",1741857764191,0.56584385,83564.0,83553.0,0.025]
["bitfinex","BTCUSD",1741857764933,0.56584385,83564.0,83554.0,1.5]
["bitfinex","BTCUSD",1741857766003,0.58458774,83564.0,83554.0,1.5]
["bitfinex","BTCUSD",1741857768051,0.58458774,83564.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857768052,0.58458774,83564.0,83549.0,0.025]
["bitfinex","BTCUSD",1741857768385,0.58458774,83564.0,83550.0,1.5]
["bitfinex","BTCUSD",1741857768789,0.58458774,83564.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857769621,0.73398774,83564.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857769784,0.73398774,83564.0,83563.0,4e-07]
["bitfinex","BTCUSD",1741857770396,0.73598774,83564.0,83563.0,4e-07]
["bitfinex","BTCUSD",1741857770844,0.73398774,83564.0,83563.0,4e-07]
["bitfinex","BTCUSD",1741857771205,0.551349,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857771561,0.56588985,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857771918,0.58463822,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857772510,0.34525822,83549.0,83548.0,0.000338]
["bitfinex","BTCUSD",1741857772678,0.34525822,83549.0,83548.0,0.00075045]
["bitfinex","BTCUSD",1741857773903,0.35273198,83549.0,83548.0,0.00075045]
["bitfinex","BTCUSD",1741857774288,0.35373198,83549.0,83548.0,0.00075045]
["bitfinex","BTCUSD",1741857776724,0.02722213,83549.0,83548.0,0.26513345]
["bitfinex","BTCUSD",1741857776929,0.02722213,83549.0,83548.0,0.2892626]
["bitfinex","BTCUSD",1741857776930,0.001,83549.0,83548.0,0.2892626]
["bitfinex","BTCUSD",1741857777610,0.001,83549.0,83548.0,1.7892626]
["bitfinex","BTCUSD",1741857777816,0.251323,83558.0,83553.0,0.239368]
["bitfinex","BTCUSD",1741857778021,0.011968,83552.0,83551.0,0.025]
["bitfinex","BTCUSD",1741857778247,0.26588985,83549.0,83548.0,0.00075045]
["bitfinex","BTCUSD",1741857779182,0.56588985,83549.0,83548.0,0.00075045]
["bitfinex","BTCUSD",1741857779385,0.23944,83528.0,83527.0,0.025]
["bitfinex","BTCUSD",1741857779587,0.251412,83528.0,83527.0,0.025]
["bitfinex","BTCUSD",1741857780443,0.011972,83525.0,83521.0,0.0253386]
["bitfinex","BTCUSD",1741857780605,0.011972,83525.0,83523.0,0.01216015]
["bitfinex","BTCUSD",1741857780812,0.239452,83524.0,83523.0,0.01216015]
["bitfinex","BTCUSD",1741857781050,0.011972,83525.0,83523.0,0.01216015]
["bitfinex","BTCUSD",1741857781260,0.01874883,83528.0,83525.0,0.01216015]
["bitfinex","BTCUSD",1741857781457,0.01874883,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1741857781673,0.02641448,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1741857781994,0.02641448,83528.0,83525.0,0.01216015]
["bitfinex","BTCUSD",1741857782743,0.251415,83527.0,83523.0,0.01516015]
["bitfinex","BTCUSD",1741857782912,0.02641448,83528.0,83525.0,0.25160715]
["bitfinex","BTCUSD",1741857783237,0.02641448,83528.0,83525.0,0.01216015]
["bitfinex","BTCUSD",1741857783433,0.27782848,83528.0,83525.0,0.01216015]
["bitfinex","BTCUSD",1741857783806,0.27782848,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1741857783994,0.57782848,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1741857784226,0.55907965,83528.0,83527.0,0.002]
["bitfinex","BTCUSD",1741857784439,0.251429,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857784639,0.239454,83524.0,83521.0,0.0253386]
["bitfinex","BTCUSD",1741857784842,0.3,83527.0,83525.0,0.001]
["bitfinex","BTCUSD",1741857785193,0.01454085,83530.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741857785421,0.26594785,83530.0,83525.0,0.251419]
["bitfinex","BTCUSD",1741857785644,0.011972,83528.0,83524.0,0.01216015]
["bitfinex","BTCUSD",1741857785870,0.251417,83527.0,83524.0,0.01216015]
["bitfinex","BTCUSD",1741857786088,0.239448,83526.0,83524.0,0.01216015]
["bitfinex","BTCUSD",1741857786311,0.251429,83522.0,83521.0,0.0013386]
["bitfinex","BTCUSD",1741857786967,0.251429,83522.0,83521.0,0.0253386]
["bitfinex","BTCUSD",1741857787413,0.27018088,83522.0,83521.0,0.0253386]
["bitfinex","BTCUSD",1741857787862,0.27018088,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857788393,0.27018088,83522.0,83521.0,0.0023386]
["bitfinex","BTCUSD",1741857788794,0.01875188,83522.0,83521.0,0.0023386]
["bitfinex","BTCUSD",1741857788965,0.01875188,83522.0,83521.0,0.29093175]
["bitfinex","BTCUSD",1741857789381,0.01875188,83522.0,83521.0,0.41087394]
["bitfinex","BTCUSD",1741857790213,0.01875188,83522.0,83521.0,1.91087394]
["bitfinex","BTCUSD",1741857790946,0.01875188,83522.0,83521.0,1.76593175]
["bitfinex","BTCUSD",1741857791276,0.01875188,83522.0,83521.0,1.79093175]
["bitfinex","BTCUSD",1741857794657,0.01875188,83522.0,83521.0,0.29093175]
["bitfinex","BTCUSD",1741857795056,0.01875188,83522.0,83521.0,1.53949875]
["bitfinex","BTCUSD",1741857795341,0.011972,83522.0,83521.0,1.53949875]
["bitfinex","BTCUSD",1741857795534,0.011972,83522.0,83521.0,1.5273386]
["bitfinex","BTCUSD",1741857795737,0.011972,83522.0,83521.0,0.0273386]
["bitfinex","BTCUSD",1741857795986,0.011972,83522.0,83521.0,0.0023386]
["bitfinex","BTCUSD",1741857796760,0.31454085,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1741857796965,0.23945,83525.0,83521.0,0.0123116]
["bitfinex","BTCUSD",1741857797182,0.011972,83522.0,83521.0,0.0023386]
["bitfinex","BTCUSD",1741857797717,0.011972,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857798143,0.02651285,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857798350,0.34526544,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857798742,0.42346544,83522.0,83521.0,0.0003386]
["bitfinex","BTCUSD",1741857799237,0.42346544,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857800058,0.43630529,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857800384,0.43630529,83522.0,83521.0,0.0020006]
["bitfinex","BTCUSD",1741857800883,0.43630529,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857801291,0.42846544,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857801496,0.33572459,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857801700,0.35026544,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857801999,0.33572459,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857802207,0.35026544,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857803365,0.48306618,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857803911,0.46431359,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857804141,0.3443527,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857805115,0.3393527,83522.0,83521.0,6e-07]
["bitfinex","BTCUSD",1741857805724,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741857805876,0.56600085,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741857806704,0.58475916,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741857807717,0.58775916,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741857808170,0.58475916,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741857808576,0.58875916,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741857810533,0.58475916,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741857810741,0.58975916,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1741857811080,0.551493,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857811286,0.71547385,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857811893,0.73423324,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857812315,0.73464518,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857812522,0.73564518,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857813045,0.31595279,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741857813248,0.01595279,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741857813453,0.00141194,83501.0,83499.0,0.025]
["bitfinex","BTCUSD",1741857813626,0.00141194,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857813627,0.31338694,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857813828,0.32692779,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857814015,0.32692779,83501.0,83493.0,0.036977]
["bitfinex","BTCUSD",1741857814212,0.33092779,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857814734,0.32692779,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857814947,0.32692779,83501.0,83494.0,1.5]
["bitfinex","BTCUSD",1741857815085,0.32792779,83501.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857816506,0.32792779,83501.0,83491.0,0.01216015]
["bitfinex","BTCUSD",1741857816825,0.32792779,83501.0,83490.0,0.0003386]
["bitfinex","BTCUSD",1741857819538,0.32792779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857820040,0.01595279,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857820155,0.02792779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857821118,0.32792779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857825016,0.32692779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857825365,0.32992779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857825772,0.32692779,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857827269,0.34868755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857827435,0.35785011,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857827636,0.0191717,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857827848,0.3311467,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857828050,0.3351467,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857828262,0.34968755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857828554,0.34568755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857828763,0.34968755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857830133,0.34568755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857830328,0.34668755,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857830965,0.41091066,83501.0,83500.0,0.0027386]
["bitfinex","BTCUSD",1741857831134,0.551523,83491.0,83479.0,0.0003384]
["bitfinex","BTCUSD",1741857831348,0.56606385,83491.0,83479.0,0.0003384]
["bitfinex","BTCUSD",1741857831972,0.58482568,83491.0,83479.0,0.0003384]
["bitfinex","BTCUSD",1741857834110,0.58882568,83491.0,83479.0,0.0003384]
["bitfinex","BTCUSD",1741857834694,0.73826568,83491.0,83479.0,0.0003384]
["bitfinex","BTCUSD",1741857835297,0.73826568,83491.0,83490.0,6e-07]
["bitfinex","BTCUSD",1741857836293,0.551544,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857836488,0.56608485,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857837475,0.57108485,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857837969,0.64918485,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857838175,0.64418485,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857839694,0.739249,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857843172,0.589849,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1741857848687,0.551556,83480.0,83479.0,6e-07]
["bitfinex","BTCUSD",1741857849045,0.56609685,83480.0,83479.0,6e-07]
["bitfinex","BTCUSD",1741857849601,0.02652085,83472.0,83471.0,0.00076001]
["bitfinex","BTCUSD",1741857849946,0.72388913,83472.0,83471.0,0.00076001]
["bitfinex","BTCUSD",1741857850506,0.72388913,83472.0,83471.0,1e-08]
["bitfinex","BTCUSD",1741857851108,0.551602,83465.0,83464.0,1.2e-07]
["bitfinex","BTCUSD",1741857851285,0.56614285,83465.0,83464.0,0.00012412]
["bitfinex","BTCUSD",1741857851995,0.58491139,83465.0,83464.0,0.00012412]
["bitfinex","BTCUSD",1741857853141,0.58491139,83465.0,83454.0,0.0003388]
["bitfinex","BTCUSD",1741857853142,0.551632,83455.0,83454.0,0.0003388]
["bitfinex","BTCUSD",1741857853348,0.71557285,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857856124,0.71857285,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857856768,0.73734203,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857861424,0.58794203,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857862508,0.33631003,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857862712,0.02952285,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857863164,0.32952285,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857863504,0.32652285,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857863901,0.32652285,83455.0,83454.0,0.02538011]
["bitfinex","BTCUSD",1741857863902,0.301,83455.0,83454.0,0.02538011]
["bitfinex","BTCUSD",1741857864129,0.001,83455.0,83454.0,0.02538011]
["bitfinex","BTCUSD",1741857865294,0.001,83455.0,83454.0,0.28917426]
["bitfinex","BTCUSD",1741857865432,0.001,83455.0,83454.0,0.01254026]
["bitfinex","BTCUSD",1741857865650,0.552632,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857865851,0.31976728,83455.0,83454.0,0.02538011]
["bitfinex","BTCUSD",1741857866055,0.57139928,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857867363,0.57139928,83455.0,83454.0,0.01254026]
["bitfinex","BTCUSD",1741857867559,0.57139928,83455.0,83454.0,0.02452226]
["bitfinex","BTCUSD",1741857867560,0.31976728,83455.0,83454.0,0.02452226]
["bitfinex","BTCUSD",1741857867882,0.33174928,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857868285,0.34629013,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857870824,0.33430813,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857871013,0.34629013,83455.0,83454.0,0.00038011]
["bitfinex","BTCUSD",1741857871683,0.31976728,83455.0,83454.0,0.02538011]
["bitfinex","BTCUSD",1741857871855,0.31976728,83455.0,83454.0,0.03736211]
["bitfinex","BTCUSD",1741857872056,0.31976728,83455.0,83454.0,0.27701411]
["bitfinex","BTCUSD",1741857872259,0.01976728,83455.0,83454.0,0.28917426]
["bitfinex","BTCUSD",1741857872476,0.001,83455.0,83454.0,0.28917426]
["bitfinex","BTCUSD",1741857874039,0.001,83455.0,83454.0,0.41387426]
["bitfinex","BTCUSD",1741857874951,0.001,83455.0,83454.0,1.91387426]
["bitfinex","BTCUSD",1741857875356,0.001,83455.0,83454.0,2.03381645]
["bitfinex","BTCUSD",1741857876133,0.0001697,83464.0,83463.0,0.28876815]
["bitfinex","BTCUSD",1741857876340,0.0001697,83464.0,83463.0,0.04914115]
["bitfinex","BTCUSD",1741857876538,0.0001697,83464.0,83463.0,0.03716015]
["bitfinex","BTCUSD",1741857876730,0.2397937,83464.0,83463.0,0.03716015]
["bitfinex","BTCUSD",1741857876934,0.0001697,83464.0,83463.0,0.03716015]
["bitfinex","BTCUSD",1741857877123,0.01893468,83464.0,83463.0,0.03716015]
["bitfinex","BTCUSD",1741857877546,0.27053968,83464.0,83463.0,0.03716015]
["bitfinex","BTCUSD",1741857877755,0.27053968,83464.0,83463.0,0.025]
["bitfinex","BTCUSD",1741857878161,0.01893468,83464.0,83463.0,0.28876815]
["bitfinex","BTCUSD",1741857879967,0.01893468,83464.0,83463.0,0.37176815]
["bitfinex","BTCUSD",1741857881381,0.01893468,83464.0,83463.0,0.53991034]
["bitfinex","BTCUSD",1741857881585,0.0001696,83484.0,83483.0,0.26370715]
["bitfinex","BTCUSD",1741857881812,0.0001696,83484.0,83483.0,0.34030715]
["bitfinex","BTCUSD",1741857882194,0.01893113,83484.0,83483.0,0.34030715]
["bitfinex","BTCUSD",1741857882399,0.01893113,83484.0,83483.0,0.36530715]
["bitfinex","BTCUSD",1741857882600,0.01893113,83484.0,83483.0,0.41240715]
["bitfinex","BTCUSD",1741857882817,0.00058144,83484.0,83483.0,0.53234934]
["bitfinex","BTCUSD",1741857883580,0.00058144,83484.0,83483.0,0.1731576]
["bitfinex","BTCUSD",1741857883784,0.00058144,83484.0,83483.0,0.08526015]
["bitfinex","BTCUSD",1741857884602,0.00058144,83484.0,83483.0,0.08726015]
["bitfinex","BTCUSD",1741857884743,0.00058144,83484.0,83483.0,0.09923815]
["bitfinex","BTCUSD",1741857885159,0.00058144,83484.0,83483.0,0.08726015]
["bitfinex","BTCUSD",1741857885366,0.00058144,83484.0,83483.0,0.03916015]
["bitfinex","BTCUSD",1741857885697,0.00058144,83484.0,83483.0,0.04913815]
["bitfinex","BTCUSD",1741857885896,0.01934224,83484.0,83483.0,0.03916015]
["bitfinex","BTCUSD",1741857886101,0.27088624,83484.0,83483.0,0.027]
["bitfinex","BTCUSD",1741857886307,0.27088624,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1741857886308,0.57088624,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1741857886515,0.58542709,83484.0,83483.0,0.002]
["bitfinex","BTCUSD",1741857887453,0.551581,83472.0,83471.0,0.025]
["bitfinex","BTCUSD",1741857887657,0.3,83472.0,83471.0,0.03716015]
["bitfinex","BTCUSD",1741857887859,0.3,83472.0,83471.0,0.04914015]
["bitfinex","BTCUSD",1741857888428,0.31876344,83472.0,83471.0,0.04914015]
["bitfinex","BTCUSD",1741857889164,0.31876344,83472.0,83471.0,0.05014015]
["bitfinex","BTCUSD",1741857889369,0.01876344,83472.0,83471.0,0.17008234]
["bitfinex","BTCUSD",1741857889583,0.01876344,83472.0,83471.0,0.2495802]
["bitfinex","BTCUSD",1741857889799,0.01876344,83472.0,83471.0,0.27275002]
["bitfinex","BTCUSD",1741857890424,0.00058144,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1741857890656,0.00058144,83484.0,83483.0,0.14408034]
["bitfinex","BTCUSD",1741857890855,0.00058144,83484.0,83483.0,0.43124934]
["bitfinex","BTCUSD",1741857891071,0.01934095,83484.0,83483.0,0.43124934]
["bitfinex","BTCUSD",1741857891568,0.01934095,83484.0,83483.0,0.01216015]
["bitfinex","BTCUSD",1741857891796,0.01934095,83484.0,83483.0,0.04913815]
["bitfinex","BTCUSD",1741857892531,0.01934095,83484.0,83483.0,0.05213815]
["bitfinex","BTCUSD",1741857894005,0.01934095,83484.0,83483.0,0.039978]
["bitfinex","BTCUSD",1741857894204,0.57088495,83484.0,83483.0,0.04016015]
["bitfinex","BTCUSD",1741857894667,0.57088495,83484.0,83483.0,0.028]
["bitfinex","BTCUSD",1741857894876,0.55212544,83484.0,83483.0,0.028]
["bitfinex","BTCUSD",1741857895008,0.56666629,83484.0,83483.0,0.003]
["bitfinex","BTCUSD",1741857895215,0.251598,83467.0,83466.0,0.025]
["bitfinex","BTCUSD",1741857895413,0.251598,83467.0,83463.0,0.14924]
["bitfinex","BTCUSD",1741857895614,0.251598,83467.0,83466.0,0.025]
["bitfinex","BTCUSD",1741857895848,0.251581,83472.0,83471.0,0.01216015]
["bitfinex","BTCUSD",1741857896047,0.011979,83478.0,83471.0,0.01216015]
["bitfinex","BTCUSD",1741857896048,0.3,83477.0,83471.0,0.01216015]
["bitfinex","BTCUSD",1741857896296,0.3,83477.0,83476.0,0.25174915]
["bitfinex","BTCUSD",1741857896471,0.3,83477.0,83476.0,0.26372815]
["bitfinex","BTCUSD",1741857896668,0.3,83477.0,83476.0,0.28872815]
["bitfinex","BTCUSD",1741857897319,0.00931697,83480.0,83479.0,0.025]
["bitfinex","BTCUSD",1741857897491,0.00931697,83480.0,83479.0,0.03716015]
["bitfinex","BTCUSD",1741857897673,0.311978,83482.0,83479.0,0.03716015]
["bitfinex","BTCUSD",1741857897870,0.551553,83482.0,83479.0,0.03716015]
["bitfinex","BTCUSD",1741857898102,0.30919787,83482.0,83480.0,0.03716015]
["bitfinex","BTCUSD",1741857898497,0.00919787,83482.0,83481.0,0.025]
["bitfinex","BTCUSD",1741857898700,0.3,83482.0,83479.0,0.01216015]
["bitfinex","BTCUSD",1741857898881,0.011978,83480.0,83479.0,0.01216015]
["bitfinex","BTCUSD",1741857899080,0.011979,83476.0,83475.0,0.025]
["bitfinex","BTCUSD",1741857899280,0.551568,83476.0,83475.0,0.03716015]
["bitfinex","BTCUSD",1741857899504,0.31876249,83476.0,83475.0,0.04913915]
["bitfinex","BTCUSD",1741857900690,0.01876249,83476.0,83475.0,0.12663915]
["bitfinex","BTCUSD",1741857900922,0.01876249,83476.0,83475.0,0.04913915]
["bitfinex","BTCUSD",1741857901416,0.01876249,83476.0,83475.0,0.03916015]
["bitfinex","BTCUSD",1741857901638,0.01876249,83476.0,83475.0,0.05113915]
["bitfinex","BTCUSD",1741857901859,0.01876249,83476.0,83475.0,0.04913915]
["bitfinex","BTCUSD",1741857902250,0.01876249,83476.0,83475.0,0.05113915]
["bitfinex","BTCUSD",1741857902815,0.01876249,83476.0,83475.0,0.04913915]
["bitfinex","BTCUSD",1741857903222,0.01876249,83476.0,83475.0,0.03716015]
["bitfinex","BTCUSD",1741857903594,0.01876249,83476.0,83475.0,0.40867334]
["bitfinex","BTCUSD",1741857904172,0.01876249,83476.0,83475.0,0.41067334]
["bitfinex","BTCUSD",1741857904941,0.00058144,83484.0,83483.0,0.26370715]
["bitfinex","BTCUSD",1741857906450,0.00058144,83484.0,83483.0,0.03716015]
["bitfinex","BTCUSD",1741857906604,0.00058144,83484.0,83483.0,0.04913815]
["bitfinex","BTCUSD",1741857907233,0.00058144,83484.0,83483.0,0.05113815]
["bitfinex","BTCUSD",1741857907610,0.00058144,83484.0,83483.0,0.03916015]
["bitfinex","BTCUSD",1741857908076,0.01934253,83484.0,83483.0,0.05113815]
["bitfinex","BTCUSD",1741857908259,0.01934253,83484.0,83483.0,0.29070715]
["bitfinex","BTCUSD",1741857908461,0.01934253,83484.0,83483.0,0.03916015]
["bitfinex","BTCUSD",1741857909084,0.01934253,83484.0,83483.0,0.05113815]
["bitfinex","BTCUSD",1741857910435,0.01934253,83484.0,83483.0,0.17108034]
["bitfinex","BTCUSD",1741857910733,0.0001696,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741857910973,0.00029312,83511.0,83508.0,0.01216015]
["bitfinex","BTCUSD",1741857911182,0.01875829,83510.0,83508.0,0.01216015]
["bitfinex","BTCUSD",1741857911384,0.01875829,83510.0,83509.0,0.025]
["bitfinex","BTCUSD",1741857911585,0.01875829,83510.0,83509.0,0.276469]
["bitfinex","BTCUSD",1741857911972,0.57022429,83510.0,83509.0,0.025]
["bitfinex","BTCUSD",1741857913324,0.551466,83510.0,83509.0,0.025]
["bitfinex","BTCUSD",1741857913531,0.3,83510.0,83509.0,0.04913415]
["bitfinex","BTCUSD",1741857913705,0.00029312,83511.0,83510.0,0.04913415]
["bitfinex","BTCUSD",1741857913880,0.00029312,83511.0,83510.0,0.28982348]
["bitfinex","BTCUSD",1741857914058,0.00029312,83511.0,83510.0,0.28862615]
["bitfinex","BTCUSD",1741857914466,0.00029312,83511.0,83510.0,0.40856834]
["bitfinex","BTCUSD",1741857915085,0.00029312,83511.0,83510.0,0.41156834]
["bitfinex","BTCUSD",1741857915489,0.00029312,83511.0,83510.0,0.48886834]
["bitfinex","BTCUSD",1741857916967,0.00029312,83511.0,83510.0,1.98886834]
["bitfinex","BTCUSD",1741857918025,0.00029312,83511.0,83510.0,0.29162615]
["bitfinex","BTCUSD",1741857918196,0.00029312,83511.0,83510.0,0.56068834]
["bitfinex","BTCUSD",1741857919871,0.00029312,83511.0,83510.0,0.028]
["bitfinex","BTCUSD",1741857920068,0.31226712,83511.0,83510.0,0.003]
["bitfinex","BTCUSD",1741857920272,0.34556383,83511.0,83510.0,0.003]
["bitfinex","BTCUSD",1741857921145,0.34556383,83511.0,83484.0,0.14912]
["bitfinex","BTCUSD",1741857921146,0.239543,83492.0,83490.0,0.01216015]
["bitfinex","BTCUSD",1741857921349,0.55152,83492.0,83491.0,0.025]
["bitfinex","BTCUSD",1741857921734,0.3,83492.0,83491.0,0.04913715]
["bitfinex","BTCUSD",1741857923203,0.01875967,83493.0,83492.0,0.26368015]
["bitfinex","BTCUSD",1741857923417,0.3,83508.0,83507.0,0.025]
["bitfinex","BTCUSD",1741857923763,0.539498,83508.0,83507.0,0.025]
["bitfinex","BTCUSD",1741857924104,0.011974,83512.0,83507.0,0.025]
["bitfinex","BTCUSD",1741857924322,0.00900213,83528.0,83510.0,0.04913415]
["bitfinex","BTCUSD",1741857924524,0.00900213,83528.0,83510.0,0.17027359]
["bitfinex","BTCUSD",1741857924763,0.00900213,83528.0,83510.0,1.67027359]
["bitfinex","BTCUSD",1741857924965,0.00909772,83525.0,83510.0,1.66907634]
["bitfinex","BTCUSD",1741857925369,0.32333333,83532.0,83510.0,1.66907634]
["bitfinex","BTCUSD",1741857925795,0.011973,83517.0,83510.0,0.19285113]
["bitfinex","BTCUSD",1741857926023,0.011972,83522.0,83510.0,0.1940484]
["bitfinex","BTCUSD",1741857926222,0.3,83520.0,83510.0,0.1940484]
["bitfinex","BTCUSD",1741857926425,0.3,83520.0,83510.0,1.69404842]
["bitfinex","BTCUSD",1741857926584,0.3,83520.0,83510.0,1.69285113]
["bitfinex","BTCUSD",1741857926988,0.3,83520.0,83510.0,1.69785113]
["bitfinex","BTCUSD",1741857927212,0.239474,83517.0,83510.0,1.67285113]
["bitfinex","BTCUSD",1741857927435,0.251442,83518.0,83510.0,1.55377479]
["bitfinex","BTCUSD",1741857927866,0.239474,83517.0,83510.0,1.55377479]
["bitfinex","BTCUSD",1741857928222,0.251447,83517.0,83510.0,1.56574879]
["bitfinex","BTCUSD",1741857928391,0.3,83527.0,83510.0,1.68569098]
["bitfinex","BTCUSD",1741857929427,0.02333333,83532.0,83510.0,1.68569098]
["bitfinex","BTCUSD",1741857930621,0.02333333,83532.0,83510.0,1.68069098]
["bitfinex","BTCUSD",1741857931395,0.00129312,83511.0,83510.0,1.68569098]
["bitfinex","BTCUSD",1741857931600,0.00129312,83511.0,83510.0,1.66069098]
["bitfinex","BTCUSD",1741857932004,0.00129312,83511.0,83510.0,1.53]
["bitfinex","BTCUSD",1741857932211,0.00129312,83511.0,83510.0,0.17908]
["bitfinex","BTCUSD",1741857932452,0.00129312,83511.0,83510.0,0.31099619]
["bitfinex","BTCUSD",1741857932657,0.00129312,83511.0,83510.0,0.55048819]
["bitfinex","BTCUSD",1741857933410,0.00129312,83511.0,83510.0,0.37640819]
["bitfinex","BTCUSD",1741857933614,0.00129312,83511.0,83510.0,0.40140819]
["bitfinex","BTCUSD",1741857934290,0.00129312,83511.0,83510.0,0.37640819]
["bitfinex","BTCUSD",1741857934439,0.00129312,83511.0,83510.0,0.40140819]
["bitfinex","BTCUSD",1741857934641,0.00129312,83511.0,83510.0,1.90140819]
["bitfinex","BTCUSD",1741857934839,1.2e-07,83511.0,83510.0,1.97740819]
["bitfinex","BTCUSD",1741857935042,0.239411,83539.0,83537.0,0.025]
["bitfinex","BTCUSD",1741857935043,0.551384,83538.0,83537.0,0.025]
["bitfinex","BTCUSD",1741857935429,0.3,83538.0,83537.0,0.025]
["bitfinex","BTCUSD",1741857935648,0.31197,83538.0,83537.0,0.025]
["bitfinex","BTCUSD",1741857935852,0.3,83538.0,83537.0,0.025]
["bitfinex","BTCUSD",1741857936050,0.00012384,83539.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741857936051,0.00012384,83539.0,83538.0,0.276382]
["bitfinex","BTCUSD",1741857936253,0.00012384,83539.0,83538.0,0.025]
["bitfinex","BTCUSD",1741857936455,0.00012384,83539.0,83524.0,0.17290783]
["bitfinex","BTCUSD",1741857936456,0.251415,83528.0,83524.0,0.17290783]
["bitfinex","BTCUSD",1741857936654,0.011972,83526.0,83525.0,1.525]
["bitfinex","BTCUSD",1741857936862,0.011973,83519.0,83510.0,0.005]
["bitfinex","BTCUSD",1741857937074,0.011973,83518.0,83517.0,0.025]
["bitfinex","BTCUSD",1741857937287,0.251442,83518.0,83517.0,0.025]
["bitfinex","BTCUSD",1741857937622,0.011974,83510.0,83502.0,0.251488]
["bitfinex","BTCUSD",1741857937751,0.3,83514.0,83511.0,0.025]
["bitfinex","BTCUSD",1741857937933,0.3,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857938339,0.3,83514.0,83513.0,0.036974]
["bitfinex","BTCUSD",1741857939048,9.392e-05,83514.0,83513.0,0.036974]
["bitfinex","BTCUSD",1741857939462,9.392e-05,83514.0,83513.0,0.15691619]
["bitfinex","BTCUSD",1741857941496,9.392e-05,83514.0,83513.0,0.16411346]
["bitfinex","BTCUSD",1741857941725,9.392e-05,83514.0,83513.0,0.16291619]
["bitfinex","BTCUSD",1741857941872,9.392e-05,83514.0,83513.0,0.13791619]
["bitfinex","BTCUSD",1741857942253,9.392e-05,83514.0,83513.0,0.16291619]
["bitfinex","BTCUSD",1741857943389,9.392e-05,83514.0,83513.0,0.15691619]
["bitfinex","BTCUSD",1741857943585,9.392e-05,83514.0,83513.0,0.16411344]
["bitfinex","BTCUSD",1741857943783,9.392e-05,83514.0,83513.0,0.16291619]
["bitfinex","BTCUSD",1741857944510,9.392e-05,83514.0,83513.0,0.16411346]
["bitfinex","BTCUSD",1741857944666,9.392e-05,83514.0,83513.0,1.63191619]
["bitfinex","BTCUSD",1741857945084,9.392e-05,83514.0,83513.0,0.005]
["bitfinex","BTCUSD",1741857945279,0.01206792,83514.0,83513.0,0.005]
["bitfinex","BTCUSD",1741857945480,9.392e-05,83514.0,83513.0,0.03]
["bitfinex","BTCUSD",1741857945682,0.01206792,83514.0,83513.0,1.53]
["bitfinex","BTCUSD",1741857946238,0.31206792,83514.0,83513.0,0.03]
["bitfinex","BTCUSD",1741857946470,0.30009392,83514.0,83513.0,0.036974]
["bitfinex","BTCUSD",1741857946613,0.30009392,83514.0,83513.0,0.042974]
["bitfinex","BTCUSD",1741857946819,9.392e-05,83514.0,83513.0,0.16291619]
["bitfinex","BTCUSD",1741857947024,9.392e-05,83514.0,83513.0,0.30711341]
["bitfinex","BTCUSD",1741857947218,9.392e-05,83514.0,83513.0,0.43211619]
["bitfinex","BTCUSD",1741857947446,9.392e-05,83514.0,83513.0,0.43511619]
["bitfinex","BTCUSD",1741857947861,9.392e-05,83514.0,83513.0,0.35211619]
["bitfinex","BTCUSD",1741857948239,9.392e-05,83514.0,83513.0,0.35811619]
["bitfinex","BTCUSD",1741857948932,9.392e-05,83514.0,83513.0,0.31191619]
["bitfinex","BTCUSD",1741857949435,0.00026332,83514.0,83513.0,0.31191619]
["bitfinex","BTCUSD",1741857949632,0.00026332,83514.0,83513.0,0.031]
["bitfinex","BTCUSD",1741857949832,0.00026332,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857949833,0.31223732,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857950243,0.3455329,83514.0,83513.0,0.006]
["bitfinex","BTCUSD",1741857950870,0.56600385,83511.0,83510.0,0.0003388]
["bitfinex","BTCUSD",1741857953916,0.56600385,83511.0,83510.0,0.0043388]
["bitfinex","BTCUSD",1741857955215,0.69390385,83511.0,83510.0,8e-07]
["bitfinex","BTCUSD",1741857956368,0.551505,83497.0,83496.0,0.025]
["bitfinex","BTCUSD",1741857956813,0.311977,83493.0,83492.0,0.025]
["bitfinex","BTCUSD",1741857956978,0.3,83493.0,83492.0,0.025]
["bitfinex","BTCUSD",1741857958176,0.3,83493.0,83492.0,0.276518]
["bitfinex","BTCUSD",1741857958177,0.0187585,83493.0,83492.0,0.276518]
["bitfinex","BTCUSD",1741857958389,0.0187585,83493.0,83492.0,0.278518]
["bitfinex","BTCUSD",1741857959476,0.0187585,83493.0,83492.0,0.42301396]
["bitfinex","BTCUSD",1741857959627,0.00950278,83516.0,83513.0,0.276457]
["bitfinex","BTCUSD",1741857960056,0.01901896,83514.0,83513.0,0.276457]
["bitfinex","BTCUSD",1741857960232,0.01901896,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857960437,0.01901896,83514.0,83513.0,0.036974]
["bitfinex","BTCUSD",1741857960642,0.03099296,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857960805,0.04853381,83514.0,83513.0,0.025]
["bitfinex","BTCUSD",1741857961001,0.011974,83508.0,83507.0,0.025]
["bitfinex","BTCUSD",1741857961204,0.251474,83508.0,83507.0,0.025]
["bitfinex","BTCUSD",1741857961666,0.251492,83502.0,83501.0,0.025]
["bitfinex","BTCUSD",1741857962344,0.27024904,83502.0,83501.0,0.025]
["bitfinex","BTCUSD",1741857962575,0.251526,83491.0,83490.0,0.025]
["bitfinex","BTCUSD",1741857963115,0.251526,83491.0,83489.0,0.14896]
["bitfinex","BTCUSD",1741857963116,0.011977,83490.0,83489.0,0.14896]
["bitfinex","BTCUSD",1741857963257,0.011977,83490.0,83489.0,0.17396]
["bitfinex","BTCUSD",1741857963458,0.011978,83485.0,83484.0,0.0003388]
["bitfinex","BTCUSD",1741857963704,0.251541,83485.0,83484.0,0.0253388]
["bitfinex","BTCUSD",1741857964114,0.251541,83485.0,83484.0,0.0003388]
["bitfinex","BTCUSD",1741857964480,0.251541,83485.0,83484.0,0.0253388]
["bitfinex","BTCUSD",1741857964674,0.251541,83485.0,83484.0,0.00046232]
["bitfinex","BTCUSD",1741857964879,0.251541,83485.0,83484.0,0.02546232]
["bitfinex","BTCUSD",1741857965099,0.551541,83485.0,83484.0,0.02546232]
["bitfinex","BTCUSD",1741857965314,0.551541,83485.0,83484.0,0.03046232]
["bitfinex","BTCUSD",1741857965892,0.57030115,83485.0,83484.0,0.03046232]
["bitfinex","BTCUSD",1741857967242,0.57030115,83485.0,83484.0,0.02546232]
["bitfinex","BTCUSD",1741857967403,0.57030115,83485.0,83484.0,0.02846232]
["bitfinex","BTCUSD",1741857968004,0.57030115,83485.0,83484.0,0.02546232]
["bitfinex","BTCUSD",1741857968460,0.57030115,83485.0,83484.0,0.02846232]
["bitfinex","BTCUSD",1741857968888,0.57030115,83485.0,83484.0,0.02546232]
["bitfinex","BTCUSD",1741857970258,0.57030115,83485.0,83484.0,0.02646232]
["bitfinex","BTCUSD",1741857970749,0.58015287,83485.0,83484.0,0.02646232]
["bitfinex","BTCUSD",1741857970950,0.59469372,83485.0,83484.0,0.00146232]
["bitfinex","BTCUSD",1741857972902,0.50667172,83485.0,83484.0,0.00146232]
["bitfinex","BTCUSD",1741857973382,0.50667172,83485.0,83484.0,0.00046232]
["bitfinex","BTCUSD",1741857973542,0.50667172,83485.0,83484.0,3.2e-07]
["bitfinex","BTCUSD",1741857973714,0.50967172,83485.0,83484.0,3.2e-07]
["bitfinex","BTCUSD",1741857973921,0.49091157,83485.0,83484.0,3.2e-07]
["bitfinex","BTCUSD",1741857974132,0.49091157,83485.0,83484.0,1.2e-07]
["bitfinex","BTCUSD",1741857974499,0.48791157,83485.0,83484.0,1.2e-07]
["bitfinex","BTCUSD",1741857974705,0.49291157,83485.0,83484.0,1.2e-07]
["bitfinex","BTCUSD",1741857975729,0.98351157,83485.0,83484.0,1.2e-07]
["bitfinex","BTCUSD",1741857976057,0.551568,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741857976268,0.79576885,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857976811,0.81453604,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857977214,0.65403519,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857977665,0.58487604,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857978083,0.58887604,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857978490,0.58487604,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857980600,0.58787604,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857981600,0.33630804,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857981805,0.32176719,83476.0,83475.0,6.4e-07]
["bitfinex","BTCUSD",1741857982005,0.003,83476.0,83475.0,0.03697964]
["bitfinex","BTCUSD",1741857982408,0.003,83476.0,83475.0,0.03817759]
["bitfinex","BTCUSD",1741857982995,0.01454085,83506.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741857983196,0.31454085,83506.0,83501.0,0.239518]
["bitfinex","BTCUSD",1741857983396,0.0121434,83514.0,83508.0,0.239497]
["bitfinex","BTCUSD",1741857983604,0.239489,83511.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741857983807,0.01454085,83510.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741857984255,0.311975,83506.0,83501.0,0.025]
["bitfinex","BTCUSD",1741857984453,0.011975,83506.0,83501.0,0.025]
["bitfinex","BTCUSD",1741857984669,0.30954892,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741857985073,0.01454085,83505.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741857985707,0.01454085,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741857985864,0.01454085,83505.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741857986070,0.01454085,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741857986267,0.01454085,83506.0,83504.0,0.239509]
["bitfinex","BTCUSD",1741857986598,0.01754085,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741857986992,0.0333003,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1741857987548,0.0333003,83506.0,83505.0,0.237506]
["bitfinex","BTCUSD",1741857988106,0.0333003,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1741857989427,0.0333003,83506.0,83503.0,0.239509]
["bitfinex","BTCUSD",1741857990443,0.01454085,83504.0,83501.0,0.025]
["bitfinex","BTCUSD",1741857990655,0.01454085,83498.0,83495.0,0.025]
["bitfinex","BTCUSD",1741857990868,0.01454085,83491.0,83486.0,0.025]
["bitfinex","BTCUSD",1741857991038,0.3,83494.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857991575,0.31876069,83494.0,83493.0,0.264541]
["bitfinex","BTCUSD",1741857991984,0.01876069,83494.0,83490.0,0.025]
["bitfinex","BTCUSD",1741857992147,0.01454085,83493.0,83492.0,0.239543]
["bitfinex","BTCUSD",1741857993312,0.03330154,83494.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857993455,0.03330154,83494.0,83493.0,0.036977]
["bitfinex","BTCUSD",1741857994421,0.03330154,83494.0,83493.0,0.025]
["bitfinex","BTCUSD",1741857998241,0.03330154,83494.0,83493.0,0.0253388]
["bitfinex","BTCUSD",1741858000016,0.58481554,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858001742,0.34527754,83494.0,83493.0,0.0253388]
["bitfinex","BTCUSD",1741858003120,0.34527754,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858006862,0.33330154,83494.0,83493.0,0.0373158]
["bitfinex","BTCUSD",1741858007264,0.34527754,83494.0,83493.0,0.0253388]
["bitfinex","BTCUSD",1741858008455,0.01876069,83494.0,83493.0,0.0373158]
["bitfinex","BTCUSD",1741858008654,0.0004,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1741858008858,0.0004,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741858009060,0.3,83499.0,83495.0,0.251508]
["bitfinex","BTCUSD",1741858009268,0.3,83499.0,83495.0,0.239532]
["bitfinex","BTCUSD",1741858009628,0.539526,83499.0,83495.0,0.239532]
["bitfinex","BTCUSD",1741858009827,0.551502,83499.0,83493.0,0.2768538]
["bitfinex","BTCUSD",1741858010393,0.312376,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741858011020,0.551898,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741858011507,0.01875973,83499.0,83495.0,0.011976]
["bitfinex","BTCUSD",1741858013132,0.251506,83497.0,83493.0,0.0253388]
["bitfinex","BTCUSD",1741858013330,0.251506,83497.0,83495.0,0.025]
["bitfinex","BTCUSD",1741858013551,0.311976,83496.0,83495.0,0.025]
["bitfinex","BTCUSD",1741858013902,0.3,83496.0,83495.0,0.025]
["bitfinex","BTCUSD",1741858014496,0.01875973,83499.0,83495.0,0.264533]
["bitfinex","BTCUSD",1741858014689,0.01875973,83499.0,83496.0,0.23953]
["bitfinex","BTCUSD",1741858016534,0.01875973,83499.0,83495.0,0.036976]
["bitfinex","BTCUSD",1741858016912,0.01875973,83499.0,83495.0,0.025]
["bitfinex","BTCUSD",1741858017104,0.3,83496.0,83495.0,0.025]
["bitfinex","BTCUSD",1741858017308,0.56605185,83495.0,83494.0,0.025]
["bitfinex","BTCUSD",1741858017538,0.32651685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858019701,0.02651685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858019906,0.32651685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858020808,0.34527845,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858021035,0.33330245,83494.0,83493.0,0.2398798]
["bitfinex","BTCUSD",1741858021241,0.34527845,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858021919,0.04527845,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858022646,0.03330245,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858023216,0.04527845,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858026516,0.02651685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858027494,0.02851685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858029599,0.03273796,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858029995,0.04727881,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858030670,0.04527881,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858031048,0.34527881,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858034961,0.32651685,83494.0,83493.0,0.0003388]
["bitfinex","BTCUSD",1741858035792,0.32651685,83494.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741858035793,0.551568,83476.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741858036008,0.56610885,83476.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741858037903,0.58487439,83476.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741858039930,0.58687439,83476.0,83475.0,0.0003388]
["bitfinex","BTCUSD",1741858044288,0.58687439,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858045691,0.58487439,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858045971,0.58787439,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858046369,0.58487439,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858046796,0.58987439,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858049596,0.57110885,83476.0,83475.0,8e-07]
["bitfinex","BTCUSD",1741858051039,0.551595,83467.0,83466.0,6e-07]
["bitfinex","BTCUSD",1741858051391,0.64353585,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858052554,0.66230425,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858052833,0.58490425,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858053112,0.58890425,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858053665,0.57013585,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858056611,0.58890408,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858057218,0.59792336,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858081072,0.59809286,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858081431,0.71805375,83467.0,83466.0,4.191e-05]
["bitfinex","BTCUSD",1741858081636,0.551632,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741858081836,0.56617285,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741858084445,0.57017285,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741858085084,0.58894349,83455.0,83454.0,8e-07]
["bitfinex","BTCUSD",1741858088065,0.551671,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858088266,0.56621185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858088876,0.58498343,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858089284,0.5957253,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858092476,0.02951345,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858092660,0.4095,83447.0,83444.0,0.239678]
["bitfinex","BTCUSD",1741858092861,0.4095,83447.0,83444.0,0.0801]
["bitfinex","BTCUSD",1741858093069,0.721483,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858093264,0.421483,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858093752,0.73602385,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858094085,0.73702385,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858094483,0.73602385,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858094703,0.73702385,83447.0,83446.0,0.025]
["bitfinex","BTCUSD",1741858095110,0.72504085,83447.0,83446.0,0.113283]
["bitfinex","BTCUSD",1741858095287,0.001,83447.0,83446.0,0.162483]
["bitfinex","BTCUSD",1741858096007,0.001,83447.0,83446.0,0.16368127]
["bitfinex","BTCUSD",1741858096623,0.001,83447.0,83446.0,0.1255]
["bitfinex","BTCUSD",1741858096823,0.012983,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858097227,0.011983,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858097404,0.03075236,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858097764,0.01876936,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858097944,0.01876936,83447.0,83446.0,0.162483]
["bitfinex","BTCUSD",1741858098878,0.01876936,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858100210,0.03075236,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858100989,0.01876936,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858104343,0.01876936,83447.0,83446.0,0.162483]
["bitfinex","BTCUSD",1741858104857,0.25844236,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858105092,0.01876936,83447.0,83446.0,0.1505]
["bitfinex","BTCUSD",1741858105576,0.01876936,83447.0,83446.0,0.162822]
["bitfinex","BTCUSD",1741858105998,0.01876936,83447.0,83446.0,0.150839]
["bitfinex","BTCUSD",1741858107946,0.03075236,83447.0,83446.0,0.150839]
["bitfinex","BTCUSD",1741858108826,0.34529321,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741858109048,0.32652385,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741858111323,0.32852385,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741858112058,0.3472951,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741858113286,0.32852385,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741858115979,0.011984,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858116181,0.56621185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858117009,0.56721185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858117596,0.56621185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858117797,0.58598359,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858120910,0.58498359,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858121143,0.58698359,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858125919,0.56821185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858127214,0.56621185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858127417,0.56921185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858128094,0.56621185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858128315,0.57021185,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858129039,0.58898441,83442.0,83441.0,0.000339]
["bitfinex","BTCUSD",1741858130160,0.551682,83438.0,83437.0,0.000339]
["bitfinex","BTCUSD",1741858130361,0.56622285,83438.0,83437.0,0.000339]
["bitfinex","BTCUSD",1741858131527,0.56922285,83438.0,83437.0,0.00038032]
["bitfinex","BTCUSD",1741858132963,0.56922285,83438.0,83437.0,3.2e-07]
["bitfinex","BTCUSD",1741858133165,0.64752285,83438.0,83437.0,3.2e-07]
["bitfinex","BTCUSD",1741858133716,0.64452285,83438.0,83437.0,3.2e-07]
["bitfinex","BTCUSD",1741858134133,0.64852285,83438.0,83437.0,3.2e-07]
["bitfinex","BTCUSD",1741858134340,0.551713,83428.0,83427.0,9.2e-07]
["bitfinex","BTCUSD",1741858134571,0.56625385,83428.0,83427.0,9.2e-07]
["bitfinex","BTCUSD",1741858137176,0.56725385,83428.0,83427.0,9.2e-07]
["bitfinex","BTCUSD",1741858137452,0.58602987,83428.0,83427.0,9.2e-07]
["bitfinex","BTCUSD",1741858139852,0.58602987,83428.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858139853,0.32652685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858140979,0.32752685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858141521,0.32652685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858141976,0.32952685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858142178,0.33252685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858142335,0.32952685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858143748,0.33252685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858143973,0.74202685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858144145,0.73902685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858144407,0.73602685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858144612,0.74102685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858144908,0.74602685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858147112,0.731486,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858147241,0.74602685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858147445,0.74102685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858147673,0.74602685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858148080,0.74102685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858148289,0.73602685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858148487,0.74402685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858149264,0.74002685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858149487,0.74402685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858149804,0.74002685,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858149950,0.75880284,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858151436,0.75680284,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858151664,0.76080284,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858152215,0.75680284,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858153023,0.75880284,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858153419,0.75897244,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858161078,0.73244559,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858161275,0.44443159,83427.0,83426.0,0.15250072]
["bitfinex","BTCUSD",1741858161454,0.74019645,83427.0,83426.0,0.15250072]
["bitfinex","BTCUSD",1741858161651,0.3161556,83427.0,83426.0,0.12750072]
["bitfinex","BTCUSD",1741858161849,0.33069645,83427.0,83426.0,0.12750072]
["bitfinex","BTCUSD",1741858162059,0.32869645,83427.0,83426.0,0.12750072]
["bitfinex","BTCUSD",1741858162260,0.32669645,83427.0,83426.0,0.12750072]
["bitfinex","BTCUSD",1741858162440,0.32869645,83427.0,83426.0,0.15250072]
["bitfinex","BTCUSD",1741858162652,0.32869645,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858162653,0.32969645,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858162838,0.32769645,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858163234,0.32869645,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858163637,0.31671045,83427.0,83426.0,0.02500072]
["bitfinex","BTCUSD",1741858163936,0.01671045,83427.0,83426.0,0.10800072]
["bitfinex","BTCUSD",1741858164133,0.02869645,83427.0,83426.0,0.10800072]
["bitfinex","BTCUSD",1741858164343,0.04747089,83427.0,83426.0,0.10800072]
["bitfinex","BTCUSD",1741858165387,0.04647089,83427.0,83426.0,0.10800072]
["bitfinex","BTCUSD",1741858165565,0.04547089,83427.0,83426.0,0.10800072]
["bitfinex","BTCUSD",1741858166389,0.04547089,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858167699,0.04547089,83427.0,83426.0,0.02500072]
["bitfinex","BTCUSD",1741858171585,0.04547089,83427.0,83426.0,7.2e-07]
["bitfinex","BTCUSD",1741858172225,0.251737,83420.0,83419.0,0.09803952]
["bitfinex","BTCUSD",1741858172425,0.251737,83420.0,83419.0,0.09811876]
["bitfinex","BTCUSD",1741858173728,0.26627785,83420.0,83419.0,0.09811876]
["bitfinex","BTCUSD",1741858174271,0.26627785,83420.0,83419.0,0.02507924]
["bitfinex","BTCUSD",1741858174895,0.26627785,83420.0,83419.0,0.02707924]
["bitfinex","BTCUSD",1741858175259,0.26627785,83420.0,83419.0,0.02507924]
["bitfinex","BTCUSD",1741858175475,0.26627785,83420.0,83419.0,0.02607924]
["bitfinex","BTCUSD",1741858176762,0.02652785,83420.0,83419.0,0.02607924]
["bitfinex","BTCUSD",1741858177395,0.02652785,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858178171,0.02652785,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858178372,0.02652785,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858178689,0.02652785,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858179129,0.02652785,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858179327,0.04901404,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858179533,0.04901404,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858181522,0.06778945,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858184073,0.04530326,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858189421,0.04547286,83420.0,83419.0,0.02641844]
["bitfinex","BTCUSD",1741858200867,0.04547286,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858201715,0.03348586,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858201839,0.04547286,83420.0,83419.0,0.00141844]
["bitfinex","BTCUSD",1741858202039,0.26628085,83419.0,83418.0,0.02342244]
["bitfinex","BTCUSD",1741858204197,0.01454085,83419.0,83418.0,0.02342244]
["bitfinex","BTCUSD",1741858204624,0.01454085,83419.0,83418.0,1.52342244]
["bitfinex","BTCUSD",1741858204827,0.01454085,83419.0,83418.0,1.57092244]
["bitfinex","BTCUSD",1741858205319,0.01454085,83419.0,83418.0,0.07092244]
["bitfinex","BTCUSD",1741858205519,0.01454085,83419.0,83418.0,0.15192244]
["bitfinex","BTCUSD",1741858205818,0.02652785,83419.0,83418.0,0.15192244]
["bitfinex","BTCUSD",1741858206017,0.02652785,83419.0,83418.0,0.0475]
["bitfinex","BTCUSD",1741858206368,0.02652785,83419.0,83418.0,0.07092244]
["bitfinex","BTCUSD",1741858206573,0.011987,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858207693,0.239756,83418.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858207904,0.25429385,83419.0,83418.0,0.02342244]
["bitfinex","BTCUSD",1741858208111,0.26628085,83419.0,83418.0,0.02342244]
["bitfinex","BTCUSD",1741858208916,0.251746,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858209453,0.251746,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858209604,0.01894501,83420.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858209805,0.239759,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858210404,0.251746,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858210638,0.251746,83417.0,83416.0,0.02476104]
["bitfinex","BTCUSD",1741858214296,0.26628685,83417.0,83416.0,0.02476104]
["bitfinex","BTCUSD",1741858218898,0.56628685,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858219973,0.56628685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858220353,0.56628685,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858220552,0.64808685,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858221057,0.56628685,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858222381,0.58506379,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858223182,0.56628685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858223839,0.56628685,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858226006,0.56628685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858226447,0.58506374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858227045,0.58706374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858227631,0.58506374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858227966,0.58706374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858229224,0.58906374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858230517,0.58706374,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858230696,0.58706374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858230902,0.58906374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858234348,0.58906374,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858235070,0.58706374,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858235470,0.58506374,83417.0,83416.0,0.02376104]
["bitfinex","BTCUSD",1741858237158,0.58506374,83417.0,83416.0,0.02476104]
["bitfinex","BTCUSD",1741858237360,0.58506374,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858239158,0.58506374,83417.0,83416.0,0.02476104]
["bitfinex","BTCUSD",1741858239290,0.58506374,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858239885,0.58606374,83417.0,83416.0,0.0013386]
["bitfinex","BTCUSD",1741858240851,0.58606374,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858241255,0.56728685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858241895,0.56828685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858242100,0.56628685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858242475,0.56828685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858242892,0.57028685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858243308,0.56828685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858243726,0.57028685,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858244071,0.58906378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858249265,0.66636378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858250414,0.66436378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858250611,0.66636378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858251216,0.58906378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858251421,0.58706378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858252041,0.58906378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858255258,0.61156944,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858256640,0.58906378,83417.0,83416.0,0.0003386]
["bitfinex","BTCUSD",1741858257417,0.551779,83406.0,83405.0,0.01366551]
["bitfinex","BTCUSD",1741858257621,0.56631985,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858258228,0.58509833,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858259880,0.60760296,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858260642,0.61893507,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858262206,0.35582396,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858262423,0.06781296,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858262998,0.07929388,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858263400,0.06781296,83406.0,83405.0,0.01378955]
["bitfinex","BTCUSD",1741858264518,0.04128311,83406.0,83405.0,0.05968955]
["bitfinex","BTCUSD",1741858264716,0.04128311,83406.0,83405.0,0.15357855]
["bitfinex","BTCUSD",1741858264717,0.02250463,83406.0,83405.0,0.15357855]
["bitfinex","BTCUSD",1741858265052,0.02250463,83406.0,83405.0,0.14158955]
["bitfinex","BTCUSD",1741858266336,0.03449363,83406.0,83405.0,0.14158955]
["bitfinex","BTCUSD",1741858267107,0.03449363,83406.0,83405.0,0.05968955]
["bitfinex","BTCUSD",1741858268128,0.05327148,83406.0,83405.0,0.05968955]
["bitfinex","BTCUSD",1741858269308,0.05327148,83406.0,83405.0,0.06002835]
["bitfinex","BTCUSD",1741858269510,0.03076685,83406.0,83405.0,0.06002835]
["bitfinex","BTCUSD",1741858269713,0.03076685,83406.0,83405.0,0.14931735]
["bitfinex","BTCUSD",1741858269714,0.01894725,83406.0,83405.0,0.14931735]
["bitfinex","BTCUSD",1741858270498,0.01894725,83406.0,83405.0,1.6505161]
["bitfinex","BTCUSD",1741858270743,0.01894725,83406.0,83405.0,1.64931735]
["bitfinex","BTCUSD",1741858272680,0.01894725,83406.0,83405.0,1.65031735]
["bitfinex","BTCUSD",1741858272889,0.01894725,83406.0,83405.0,1.64931735]
["bitfinex","BTCUSD",1741858273274,0.01894725,83406.0,83405.0,1.65131735]
["bitfinex","BTCUSD",1741858273480,0.01894725,83406.0,83405.0,1.67476175]
["bitfinex","BTCUSD",1741858273684,0.01894725,83406.0,83405.0,1.67276175]
["bitfinex","BTCUSD",1741858273864,0.01894725,83406.0,83405.0,1.67476175]
["bitfinex","BTCUSD",1741858274279,0.01894725,83406.0,83405.0,1.67276175]
["bitfinex","BTCUSD",1741858274745,0.01894725,83406.0,83405.0,1.67476175]
["bitfinex","BTCUSD",1741858274947,0.01994725,83406.0,83405.0,1.67576175]
["bitfinex","BTCUSD",1741858275475,0.01894725,83406.0,83405.0,1.67476175]
["bitfinex","BTCUSD",1741858276026,0.01994725,83406.0,83405.0,1.67576175]
["bitfinex","BTCUSD",1741858277978,0.01994725,83406.0,83405.0,1.82336175]
["bitfinex","BTCUSD",1741858280472,0.01994725,83406.0,83405.0,1.82332175]
["bitfinex","BTCUSD",1741858286429,0.01994725,83406.0,83405.0,1.94326394]
["bitfinex","BTCUSD",1741858288480,0.01994725,83406.0,83405.0,1.79570394]
["bitfinex","BTCUSD",1741858288684,0.01994725,83406.0,83405.0,1.94322394]
["bitfinex","BTCUSD",1741858291469,0.0011694,83406.0,83405.0,1.94322394]
["bitfinex","BTCUSD",1741858295203,0.02365652,83406.0,83405.0,1.94322394]
["bitfinex","BTCUSD",1741858295481,0.02365652,83406.0,83405.0,1.50346284]
["bitfinex","BTCUSD",1741858295830,0.02365652,83406.0,83405.0,1.51712835]
["bitfinex","BTCUSD",1741858296013,0.02365652,83406.0,83405.0,1.76891035]
["bitfinex","BTCUSD",1741858296566,0.02265652,83406.0,83405.0,1.76591035]
["bitfinex","BTCUSD",1741858296764,0.02265652,83406.0,83405.0,1.76691035]
["bitfinex","BTCUSD",1741858297082,0.02265652,83406.0,83405.0,1.76591035]
["bitfinex","BTCUSD",1741858297487,0.02265652,83406.0,83405.0,1.76691035]
["bitfinex","BTCUSD",1741858298353,0.02265652,83406.0,83405.0,1.76791035]
["bitfinex","BTCUSD",1741858298518,0.03390542,83406.0,83405.0,1.76791035]
["bitfinex","BTCUSD",1741858298722,0.03390542,83406.0,83405.0,0.26691035]
["bitfinex","BTCUSD",1741858299138,0.03390542,83406.0,83405.0,1.76791035]
["bitfinex","BTCUSD",1741858300732,0.03390542,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858300733,0.04589442,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858300933,0.28568442,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858301311,0.03390542,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858301673,0.03390542,83406.0,83405.0,1.52811735]
["bitfinex","BTCUSD",1741858301826,0.03390542,83406.0,83405.0,1.76791035]
["bitfinex","BTCUSD",1741858302862,0.03390542,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858303195,0.04589442,83406.0,83405.0,1.50246284]
["bitfinex","BTCUSD",1741858303398,0.04589442,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858303617,0.04589442,83406.0,83405.0,1.50246284]
["bitfinex","BTCUSD",1741858303814,0.04589442,83406.0,83405.0,1.51612835]
["bitfinex","BTCUSD",1741858304223,0.04589442,83406.0,83405.0,1.49949484]
["bitfinex","BTCUSD",1741858304427,0.04589442,83406.0,83405.0,1.51316035]
["bitfinex","BTCUSD",1741858304839,0.02265652,83406.0,83405.0,1.76494235]
["bitfinex","BTCUSD",1741858307895,0.02265652,83406.0,83405.0,1.51316035]
["bitfinex","BTCUSD",1741858308966,0.0001694,83406.0,83405.0,1.51316035]
["bitfinex","BTCUSD",1741858309112,0.0121584,83406.0,83405.0,1.49949484]
["bitfinex","BTCUSD",1741858309306,0.02669925,83406.0,83405.0,0.01466551]
["bitfinex","BTCUSD",1741858309728,0.39935336,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1741858309977,0.251819,83393.0,83392.0,0.01366551]
["bitfinex","BTCUSD",1741858310228,0.34575985,83393.0,83392.0,0.01366551]
["bitfinex","BTCUSD",1741858310408,0.02653185,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741858310616,0.02653185,83392.0,83391.0,0.01446551]
["bitfinex","BTCUSD",1741858313034,0.32653085,83399.0,83398.0,0.01366551]
["bitfinex","BTCUSD",1741858313234,0.34531149,83399.0,83398.0,0.01366551]
["bitfinex","BTCUSD",1741858314679,0.01199,83397.0,83396.0,0.01366551]
["bitfinex","BTCUSD",1741858314887,0.10543185,83395.0,83392.0,0.01366551]
["bitfinex","BTCUSD",1741858315113,0.02653185,83393.0,83392.0,0.01366551]
["bitfinex","BTCUSD",1741858315721,0.26636285,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741858315922,0.26636285,83392.0,83391.0,0.0011388]
["bitfinex","BTCUSD",1741858316129,0.01454085,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858316362,0.01454085,83392.0,83391.0,0.25463831]
["bitfinex","BTCUSD",1741858316499,0.01454085,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858317126,0.03697459,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858317367,0.02243374,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858317539,0.02243374,83392.0,83391.0,0.25463831]
["bitfinex","BTCUSD",1741858317769,0.03364668,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858317911,0.04563768,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858318777,0.04563768,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858320093,0.03442474,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858320809,0.13196559,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858322889,0.04896559,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858324822,0.06017791,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858325659,0.04563706,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858325867,0.02243374,83392.0,83391.0,0.26762931]
["bitfinex","BTCUSD",1741858326088,0.02243374,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858326319,0.03442474,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858329178,0.04896559,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858331383,0.04896559,83392.0,83391.0,0.0021388]
["bitfinex","BTCUSD",1741858331515,0.12496559,83392.0,83391.0,0.0021388]
["bitfinex","BTCUSD",1741858332722,0.12496559,83392.0,83391.0,0.0011388]
["bitfinex","BTCUSD",1741858333006,0.06018967,83392.0,83391.0,0.01480431]
["bitfinex","BTCUSD",1741858334547,0.04896559,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858337445,0.02653185,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858341409,0.011991,83392.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858361284,0.02653185,83395.0,83391.0,0.01580431]
["bitfinex","BTCUSD",1741858361468,0.0001694,83405.0,83403.0,0.239799]
["bitfinex","BTCUSD",1741858361666,0.0001694,83405.0,83403.0,0.26545351]
["bitfinex","BTCUSD",1741858361930,0.0001694,83405.0,83403.0,0.31315351]
["bitfinex","BTCUSD",1741858362084,0.0001694,83405.0,83403.0,0.5143957]
["bitfinex","BTCUSD",1741858362291,0.0001694,83405.0,83403.0,0.15465451]
["bitfinex","BTCUSD",1741858362711,0.0001694,83405.0,83403.0,1.65465451]
["bitfinex","BTCUSD",1741858363606,0.10792862,83404.0,83403.0,1.65465451]
["bitfinex","BTCUSD",1741858363836,0.10692862,83404.0,83403.0,1.65465451]
["bitfinex","BTCUSD",1741858364229,0.0001694,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741858364851,0.01894807,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741858365435,0.0414059,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741858365831,0.02262723,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741858366231,0.02262723,83405.0,83404.0,1.753785]
["bitfinex","BTCUSD",1741858366656,0.02262723,83405.0,83404.0,1.754785]
["bitfinex","BTCUSD",1741858368951,0.04140593,83405.0,83404.0,0.254785]
["bitfinex","BTCUSD",1741858369495,0.04140593,83405.0,83404.0,0.304785]
["bitfinex","BTCUSD",1741858371161,0.04140593,83405.0,83404.0,0.31651651]
["bitfinex","BTCUSD",1741858371388,0.04140593,83405.0,83404.0,0.4364587]
["bitfinex","BTCUSD",1741858372332,0.04140593,83405.0,83404.0,0.4344587]
["bitfinex","BTCUSD",1741858372564,0.00023859,83406.0,83405.0,0.15445451]
["bitfinex","BTCUSD",1741858372565,8.2e-07,83406.0,83405.0,0.15445451]
["bitfinex","BTCUSD",1741858372763,0.0001696,83420.0,83417.0,0.140787]
["bitfinex","BTCUSD",1741858372955,0.0001696,83420.0,83417.0,0.52874452]
["bitfinex","BTCUSD",1741858373158,0.0001696,83420.0,83417.0,0.527546]
["bitfinex","BTCUSD",1741858373404,0.0001696,83420.0,83417.0,0.526546]
["bitfinex","BTCUSD",1741858373765,0.0001696,83420.0,83417.0,0.23175423]
["bitfinex","BTCUSD",1741858373963,0.0001696,83420.0,83417.0,0.23775423]
["bitfinex","BTCUSD",1741858374351,0.0001696,83420.0,83417.0,0.23475423]
["bitfinex","BTCUSD",1741858374575,0.0001696,83420.0,83417.0,0.24974123]
["bitfinex","BTCUSD",1741858375085,0.0001696,83420.0,83417.0,1.74974123]
["bitfinex","BTCUSD",1741858375248,0.0001696,83420.0,83417.0,1.74674123]
["bitfinex","BTCUSD",1741858375635,0.01136961,83418.0,83417.0,1.75074123]
["bitfinex","BTCUSD",1741858376779,0.01136961,83418.0,83417.0,1.60374123]
["bitfinex","BTCUSD",1741858376985,0.01136961,83418.0,83417.0,0.25070123]
["bitfinex","BTCUSD",1741858377877,0.01136961,83418.0,83417.0,0.23871423]
["bitfinex","BTCUSD",1741858378083,0.01136961,83418.0,83417.0,0.19211423]
["bitfinex","BTCUSD",1741858380872,0.01136961,83418.0,83417.0,0.1933129]
["bitfinex","BTCUSD",1741858381048,0.01136961,83418.0,83417.0,0.19211423]
["bitfinex","BTCUSD",1741858381424,0.01136961,83418.0,83417.0,0.20529986]
["bitfinex","BTCUSD",1741858381644,0.01136961,83418.0,83417.0,0.28339986]
["bitfinex","BTCUSD",1741858381992,0.01136961,83418.0,83417.0,0.28220123]
["bitfinex","BTCUSD",1741858382173,0.01136961,83418.0,83417.0,0.32840123]
["bitfinex","BTCUSD",1741858382937,0.0001694,83418.0,83417.0,0.32840123]
["bitfinex","BTCUSD",1741858384766,0.0001694,83418.0,83417.0,1.82840123]
["bitfinex","BTCUSD",1741858391803,0.0001694,83418.0,83417.0,1.82440123]
["bitfinex","BTCUSD",1741858392219,0.0001694,83418.0,83417.0,1.82840123]
["bitfinex","BTCUSD",1741858392418,0.01877536,83435.0,83426.0,0.381919]
["bitfinex","BTCUSD",1741858392627,0.00023896,83427.0,83426.0,0.381919]
["bitfinex","BTCUSD",1741858393240,0.00023896,83427.0,83426.0,0.39558451]
["bitfinex","BTCUSD",1741858393700,0.01146291,83427.0,83426.0,0.39558451]
["bitfinex","BTCUSD",1741858394178,0.01146291,83427.0,83426.0,0.40158451]
["bitfinex","BTCUSD",1741858394498,0.01146291,83427.0,83426.0,0.07975151]
["bitfinex","BTCUSD",1741858394907,0.03390959,83427.0,83426.0,0.07975151]
["bitfinex","BTCUSD",1741858395511,0.03390959,83427.0,83426.0,0.08575151]
["bitfinex","BTCUSD",1741858395917,0.03390959,83427.0,83426.0,0.07975151]
["bitfinex","BTCUSD",1741858396139,0.03390959,83427.0,83426.0,0.07375151]
["bitfinex","BTCUSD",1741858396345,0.03390959,83427.0,83426.0,0.08175151]
["bitfinex","BTCUSD",1741858398609,0.03390959,83427.0,83426.0,0.09175151]
["bitfinex","BTCUSD",1741858403831,0.03390959,83427.0,83426.0,0.09294998]
["bitfinex","BTCUSD",1741858405331,0.03390959,83427.0,83426.0,0.09175151]
["bitfinex","BTCUSD",1741858407004,0.03390959,83427.0,83426.0,0.09294995]
["bitfinex","BTCUSD",1741858408144,0.03390959,83427.0,83426.0,0.09175151]
["bitfinex","BTCUSD",1741858408798,0.03390959,83427.0,83426.0,0.09294995]
["bitfinex","BTCUSD",1741858409403,0.03390959,83427.0,83426.0,0.09175151]
["bitfinex","BTCUSD",1741858412205,0.03390959,83427.0,83426.0,0.018]
["bitfinex","BTCUSD",1741858412413,0.03390959,83427.0,83426.0,0.02166551]
["bitfinex","BTCUSD",1741858412620,0.03390959,83427.0,83426.0,0.03365151]
["bitfinex","BTCUSD",1741858413246,0.03390959,83427.0,83426.0,0.02965151]
["bitfinex","BTCUSD",1741858413463,0.03390959,83427.0,83426.0,0.02684998]
["bitfinex","BTCUSD",1741858413710,0.0699048,83427.0,83426.0,1.53084998]
["bitfinex","BTCUSD",1741858413929,0.0699048,83427.0,83426.0,1.53365151]
["bitfinex","BTCUSD",1741858414147,0.0699048,83427.0,83426.0,1.61365151]
["bitfinex","BTCUSD",1741858414353,0.0699048,83427.0,83426.0,1.96285151]
["bitfinex","BTCUSD",1741858415223,0.03390959,83427.0,83426.0,1.95485151]
["bitfinex","BTCUSD",1741858415640,0.03390959,83427.0,83426.0,1.96085151]
["bitfinex","BTCUSD",1741858416243,0.01146291,83427.0,83426.0,1.96085151]
["bitfinex","BTCUSD",1741858416416,0.00023896,83427.0,83426.0,1.96085151]
["bitfinex","BTCUSD",1741858416741,0.00023896,83427.0,83426.0,1.96685151]
["bitfinex","BTCUSD",1741858417282,0.00023896,83427.0,83426.0,1.97831201]
["bitfinex","BTCUSD",1741858418081,9.6e-07,83427.0,83426.0,1.98712408]
["bitfinex","BTCUSD",1741858418284,0.0001695,83454.0,83453.0,0.02564751]
["bitfinex","BTCUSD",1741858418285,1.4e-07,83454.0,83453.0,0.02564751]
["bitfinex","BTCUSD",1741858418487,1.4e-07,83454.0,83453.0,0.25334539]
["bitfinex","BTCUSD",1741858418711,5.959e-05,83454.0,83453.0,0.29934751]
["bitfinex","BTCUSD",1741858419133,5.959e-05,83454.0,83453.0,1.79934751]
["bitfinex","BTCUSD",1741858419744,5.959e-05,83454.0,83453.0,1.83536551]
["bitfinex","BTCUSD",1741858420694,5.959e-05,83454.0,83453.0,1.83936551]
["bitfinex","BTCUSD",1741858421358,5.959e-05,83454.0,83453.0,1.84336551]
["bitfinex","BTCUSD",1741858421940,5.959e-05,83454.0,83453.0,1.85951073]
["bitfinex","BTCUSD",1741858422303,5.959e-05,83454.0,83453.0,1.86551073]
["bitfinex","BTCUSD",1741858422707,5.959e-05,83454.0,83453.0,1.78561073]
["bitfinex","BTCUSD",1741858422923,5.959e-05,83454.0,83453.0,1.79161073]
["bitfinex","BTCUSD",1741858423875,5.959e-05,83454.0,83453.0,1.75559273]
["bitfinex","BTCUSD",1741858424031,5.959e-05,83454.0,83453.0,1.60899273]
["bitfinex","BTCUSD",1741858424235,5.959e-05,83454.0,83453.0,1.76753273]
["bitfinex","BTCUSD",1741858424665,5.959e-05,83454.0,83453.0,1.62097273]
["bitfinex","BTCUSD",1741858424843,5.959e-05,83454.0,83453.0,1.70666722]
["bitfinex","BTCUSD",1741858425052,5.959e-05,83454.0,83453.0,0.19633073]
["bitfinex","BTCUSD",1741858425372,5.959e-05,83454.0,83453.0,0.20831273]
["bitfinex","BTCUSD",1741858425578,5.959e-05,83454.0,83453.0,0.20951083]
["bitfinex","BTCUSD",1741858426348,5.959e-05,83454.0,83453.0,0.20351083]
["bitfinex","BTCUSD",1741858426826,0.01876703,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741858427154,0.01876703,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1741858428435,0.01876703,83462.0,83461.0,0.16018551]
["bitfinex","BTCUSD",1741858428436,0.11324803,83462.0,83461.0,0.16018551]
["bitfinex","BTCUSD",1741858428641,0.11324803,83462.0,83461.0,0.16218551]
["bitfinex","BTCUSD",1741858429247,0.11324803,83462.0,83461.0,0.16418551]
["bitfinex","BTCUSD",1741858429423,0.10126703,83462.0,83461.0,0.16418551]
["bitfinex","BTCUSD",1741858430259,0.10126703,83462.0,83461.0,0.17616651]
["bitfinex","BTCUSD",1741858430708,0.01876703,83462.0,83461.0,0.17616651]
["bitfinex","BTCUSD",1741858430882,0.01876703,83462.0,83461.0,0.17736454]
["bitfinex","BTCUSD",1741858431320,0.01876703,83462.0,83461.0,0.17736451]
["bitfinex","BTCUSD",1741858431524,0.01876703,83462.0,83461.0,0.17616651]
["bitfinex","BTCUSD",1741858431945,0.01876703,83462.0,83461.0,0.17736452]
["bitfinex","BTCUSD",1741858432115,0.0001695,83467.0,83466.0,0.26526351]
["bitfinex","BTCUSD",1741858433318,0.0001695,83467.0,83466.0,0.26726351]
["bitfinex","BTCUSD",1741858433941,0.0001695,83467.0,83466.0,0.253598]
["bitfinex","BTCUSD",1741858434138,0.0001695,83467.0,83466.0,0.26726351]
["bitfinex","BTCUSD",1741858434589,0.0001695,83467.0,83466.0,0.26926351]
["bitfinex","BTCUSD",1741858434782,0.0001695,83467.0,83466.0,0.26726351]
["bitfinex","BTCUSD",1741858434983,0.0001695,83467.0,83466.0,1.78984183]
["bitfinex","BTCUSD",1741858435145,0.0001695,83467.0,83466.0,1.79284183]
["bitfinex","BTCUSD",1741858435347,0.0001695,83467.0,83466.0,1.79584183]
["bitfinex","BTCUSD",1741858437933,0.0001695,83467.0,83466.0,1.78217632]
["bitfinex","BTCUSD",1741858438065,0.0001695,83467.0,83466.0,1.79584183]
["bitfinex","BTCUSD",1741858438452,0.0001695,83467.0,83466.0,1.94228183]
["bitfinex","BTCUSD",1741858439331,0.0001695,83467.0,83466.0,1.51966551]
["bitfinex","BTCUSD",1741858439526,0.0001695,83467.0,83466.0,1.66610551]
["bitfinex","BTCUSD",1741858439702,0.2397845,83467.0,83466.0,1.66610551]
["bitfinex","BTCUSD",1741858439905,0.2517645,83467.0,83466.0,1.51966551]
["bitfinex","BTCUSD",1741858440762,0.0001695,83467.0,83466.0,1.51666551]
["bitfinex","BTCUSD",1741858440932,0.0001695,83467.0,83466.0,1.52864551]
["bitfinex","BTCUSD",1741858441686,0.0001695,83467.0,83466.0,1.52764551]
["bitfinex","BTCUSD",1741858441883,0.0001695,83467.0,83466.0,1.52964551]
["bitfinex","BTCUSD",1741858442127,0.0001695,83467.0,83466.0,1.51566551]
["bitfinex","BTCUSD",1741858442811,0.0001695,83467.0,83466.0,1.52964551]
["bitfinex","BTCUSD",1741858445220,0.0001695,83467.0,83466.0,1.61114551]
["bitfinex","BTCUSD",1741858445643,0.0001695,83467.0,83466.0,1.52964551]
["bitfinex","BTCUSD",1741858445825,0.0001695,83467.0,83466.0,1.52764551]
["bitfinex","BTCUSD",1741858446236,0.0001695,83467.0,83466.0,1.53064551]
["bitfinex","BTCUSD",1741858446815,0.0001695,83467.0,83466.0,1.51698]
["bitfinex","BTCUSD",1741858447035,0.0001695,83467.0,83466.0,1.53064551]
["bitfinex","BTCUSD",1741858447277,0.0001695,83467.0,83466.0,1.52564551]
["bitfinex","BTCUSD",1741858447424,0.0001695,83467.0,83466.0,1.53164551]
["bitfinex","BTCUSD",1741858448138,0.0001695,83467.0,83466.0,1.52464551]
["bitfinex","BTCUSD",1741858448767,0.0001695,83467.0,83466.0,1.53064551]
["bitfinex","BTCUSD",1741858449002,0.0001695,83467.0,83466.0,1.51698]
["bitfinex","BTCUSD",1741858449323,0.0001695,83467.0,83466.0,1.52464551]
["bitfinex","BTCUSD",1741858449709,0.0001695,83467.0,83466.0,1.52964551]
["bitfinex","BTCUSD",1741858450313,0.0001695,83467.0,83466.0,1.52364551]
["bitfinex","BTCUSD",1741858450722,0.0001695,83467.0,83466.0,1.52864551]
["bitfinex","BTCUSD",1741858451677,0.0001695,83467.0,83466.0,1.67000551]
["bitfinex","BTCUSD",1741858452084,0.0001695,83467.0,83466.0,1.67600551]
["bitfinex","BTCUSD",1741858452688,0.0001695,83467.0,83466.0,1.67000551]
["bitfinex","BTCUSD",1741858452885,0.0001695,83467.0,83466.0,1.67500551]
["bitfinex","BTCUSD",1741858453405,0.0001695,83467.0,83466.0,1.67000551]
["bitfinex","BTCUSD",1741858453606,0.0001695,83467.0,83466.0,1.66500551]
["bitfinex","BTCUSD",1741858453754,0.0001695,83467.0,83466.0,1.67000551]
["bitfinex","BTCUSD",1741858453964,0.0001695,83467.0,83466.0,1.66996551]
["bitfinex","BTCUSD",1741858454389,0.0001695,83467.0,83466.0,1.67596551]
["bitfinex","BTCUSD",1741858456074,0.0001695,83467.0,83466.0,1.66996551]
["bitfinex","BTCUSD",1741858456482,0.0001695,83467.0,83466.0,1.67496551]
["bitfinex","BTCUSD",1741858456646,0.0001695,83467.0,83466.0,1.66996551]
["bitfinex","BTCUSD",1741858457062,0.0001695,83467.0,83466.0,1.67496551]
["bitfinex","BTCUSD",1741858457299,0.0121495,83467.0,83466.0,1.66298551]
["bitfinex","BTCUSD",1741858457477,0.0001695,83467.0,83466.0,1.66298551]
["bitfinex","BTCUSD",1741858458422,0.0121495,83467.0,83466.0,1.65798551]
["bitfinex","BTCUSD",1741858458628,0.0121495,83467.0,83466.0,1.66198551]
["bitfinex","BTCUSD",1741858458829,0.0001695,83467.0,83466.0,1.66198551]
["bitfinex","BTCUSD",1741858459046,0.0001695,83467.0,83466.0,1.66896551]
["bitfinex","BTCUSD",1741858459257,0.0001695,83467.0,83466.0,1.67296551]
["bitfinex","BTCUSD",1741858459829,0.0001695,83467.0,83466.0,1.66896551]
["bitfinex","BTCUSD",1741858460149,0.0001695,83467.0,83466.0,1.67296551]
["bitfinex","BTCUSD",1741858460947,0.0001695,83467.0,83466.0,1.66098551]
["bitfinex","BTCUSD",1741858462180,0.0001695,83467.0,83466.0,1.51466551]
["bitfinex","BTCUSD",1741858462383,0.0121495,83467.0,83466.0,0.008]
["bitfinex","BTCUSD",1741858462585,0.0925495,83467.0,83466.0,0.02166551]
["bitfinex","BTCUSD",1741858463615,0.251611,83462.0,83461.0,0.01366551]
["bitfinex","BTCUSD",1741858463809,0.137681,83461.0,83460.0,0.01366551]
["bitfinex","BTCUSD",1741858464003,0.3,83464.0,83463.0,0.01366551]
["bitfinex","BTCUSD",1741858464400,0.0762,83469.0,83463.0,0.01366551]
["bitfinex","BTCUSD",1741858464641,0.0001695,83467.0,83466.0,0.26526351]
["bitfinex","BTCUSD",1741858464814,0.0001695,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858465215,0.0121495,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858465434,0.2517645,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858466891,0.239648,83456.0,83455.0,0.15994551]
["bitfinex","BTCUSD",1741858467093,0.25163,83456.0,83455.0,0.15994551]
["bitfinex","BTCUSD",1741858467288,0.251617,83460.0,83459.0,0.01366551]
["bitfinex","BTCUSD",1741858467491,0.239631,83462.0,83461.0,0.01366551]
["bitfinex","BTCUSD",1741858467698,0.322814,83468.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858467902,0.0121495,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858468160,0.0001695,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858468552,0.0121495,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858468966,0.0001695,83467.0,83466.0,0.01366551]
["bitfinex","BTCUSD",1741858469893,0.0001695,83467.0,83466.0,0.02684356]
["bitfinex","BTCUSD",1741858470039,0.0001695,83467.0,83466.0,0.02718216]
["bitfinex","BTCUSD",1741858470467,0.0001695,83467.0,83466.0,0.02818216]
["bitfinex","BTCUSD",1741858470676,0.0001695,83467.0,83466.0,0.02918216]
["bitfinex","BTCUSD",1741858470810,0.0001695,83467.0,83466.0,0.05138512]
["bitfinex","BTCUSD",1741858471012,0.0001695,83467.0,83466.0,0.05018707]
["bitfinex","BTCUSD",1741858471215,0.0001695,83467.0,83466.0,0.05818707]
["bitfinex","BTCUSD",1741858473286,0.0001695,83467.0,83466.0,0.05938485]
["bitfinex","BTCUSD",1741858473675,0.0001695,83467.0,83466.0,0.13498485]
["bitfinex","BTCUSD",1741858474441,0.0001695,83467.0,83466.0,0.13098485]
["bitfinex","BTCUSD",1741858474602,0.0001695,83467.0,83466.0,0.12698485]
["bitfinex","BTCUSD",1741858474800,0.0001695,83467.0,83466.0,1.63298485]
["bitfinex","BTCUSD",1741858475025,0.0001695,83467.0,83466.0,1.63178707]
["bitfinex","BTCUSD",1741858475804,0.0001695,83467.0,83466.0,1.63778707]
["bitfinex","BTCUSD",1741858476997,0.23956,83487.0,83475.0,0.011979]
["bitfinex","BTCUSD",1741858477297,0.23956,83487.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858477614,0.0001694,83489.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858477818,0.251533,83488.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858478621,0.2397234,83489.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858478769,0.239556,83488.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858479104,0.23956,83487.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858479338,0.251537,83487.0,83475.0,0.397811]
["bitfinex","BTCUSD",1741858479546,0.0001694,83489.0,83475.0,0.401811]
["bitfinex","BTCUSD",1741858480144,0.0001694,83489.0,83475.0,0.405811]
["bitfinex","BTCUSD",1741858480949,0.0001694,83489.0,83475.0,0.41947651]
["bitfinex","BTCUSD",1741858481149,0.0001694,83489.0,83475.0,0.46817651]
["bitfinex","BTCUSD",1741858482017,0.0001694,83489.0,83475.0,0.46417651]
["bitfinex","BTCUSD",1741858482219,5e-07,83476.0,83475.0,0.53567651]
["bitfinex","BTCUSD",1741858482650,5e-07,83476.0,83475.0,0.53967651]
["bitfinex","BTCUSD",1741858483171,5e-07,83476.0,83475.0,0.53567651]
["bitfinex","BTCUSD",1741858483373,5e-07,83476.0,83475.0,0.54167651]
["bitfinex","BTCUSD",1741858483581,5e-07,83476.0,83475.0,0.84767651]
["bitfinex","BTCUSD",1741858483784,5e-07,83476.0,83475.0,0.84167651]
["bitfinex","BTCUSD",1741858483982,5e-07,83476.0,83475.0,0.83567651]
["bitfinex","BTCUSD",1741858484136,5e-07,83476.0,83475.0,2.34767651]
["bitfinex","BTCUSD",1741858484964,5e-07,83476.0,83475.0,2.34167651]
["bitfinex","BTCUSD",1741858485344,5e-07,83476.0,83475.0,2.34767651]
["bitfinex","BTCUSD",1741858485551,5e-07,83476.0,83475.0,2.34167651]
["bitfinex","BTCUSD",1741858486097,5e-07,83476.0,83475.0,2.34767651]
["bitfinex","BTCUSD",1741858486391,5e-07,83476.0,83475.0,2.47417651]
["bitfinex","BTCUSD",1741858487131,9e-07,83489.0,83488.0,0.26519751]
["bitfinex","BTCUSD",1741858487339,4e-07,83490.0,83489.0,0.02564251]
["bitfinex","BTCUSD",1741858487512,0.00041383,83490.0,83489.0,0.86799997]
["bitfinex","BTCUSD",1741858487875,0.00041383,83490.0,83489.0,2.36680251]
["bitfinex","BTCUSD",1741858488081,8.3e-07,83490.0,83489.0,2.36680251]
["bitfinex","BTCUSD",1741858488488,0.0001694,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741858488489,2.3e-07,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1741858488699,0.00012413,83494.0,83493.0,0.71134351]
["bitfinex","BTCUSD",1741858489174,1.3e-07,83494.0,83493.0,0.78744351]
["bitfinex","BTCUSD",1741858489392,1.3e-07,83494.0,83493.0,2.28744351]
["bitfinex","BTCUSD",1741858489646,1.3e-07,83494.0,83493.0,2.33474351]
["bitfinex","BTCUSD",1741858490450,1.3e-07,83494.0,83493.0,2.3593191]
["bitfinex","BTCUSD",1741858490677,1.3e-07,83494.0,83493.0,2.3653191]
["bitfinex","BTCUSD",1741858491260,1.3e-07,83494.0,83493.0,2.3713191]
["bitfinex","BTCUSD",1741858493412,0.2004,83500.0,83499.0,0.26516451]
["bitfinex","BTCUSD",1741858493413,0.15436474,83500.0,83499.0,0.26516451]
["bitfinex","BTCUSD",1741858493598,1.4e-07,83502.0,83501.0,0.26515851]
["bitfinex","BTCUSD",1741858493892,5.4e-07,83511.0,83510.0,0.26513151]
["bitfinex","BTCUSD",1741858494067,5.4e-07,83511.0,83510.0,0.41125151]
["bitfinex","BTCUSD",1741858494842,5.4e-07,83511.0,83510.0,1.91125151]
["bitfinex","BTCUSD",1741858495555,5.4e-07,83511.0,83510.0,1.91725151]
["bitfinex","BTCUSD",1741858495768,5.4e-07,83511.0,83510.0,1.91125151]
["bitfinex","BTCUSD",1741858495953,5.4e-07,83511.0,83510.0,1.76513151]
["bitfinex","BTCUSD",1741858496097,5.4e-07,83511.0,83510.0,1.91721151]
["bitfinex","BTCUSD",1741858496638,5.4e-07,83511.0,83510.0,1.92321151]
["bitfinex","BTCUSD",1741858497052,5.4e-07,83511.0,83510.0,1.94144418]
["bitfinex","BTCUSD",1741858497407,5.4e-07,83511.0,83510.0,1.94744418]
["bitfinex","BTCUSD",1741858497631,5.4e-07,83511.0,83510.0,1.94144418]
["bitfinex","BTCUSD",1741858497833,5.4e-07,83511.0,83510.0,1.94744418]
["bitfinex","BTCUSD",1741858498186,5.4e-07,83511.0,83510.0,1.94144418]
["bitfinex","BTCUSD",1741858498634,5.4e-07,83511.0,83510.0,1.94744418]
["bitfinex","BTCUSD",1741858498821,5.4e-07,83511.0,83510.0,0.44744418]
["bitfinex","BTCUSD",1741858499016,5.4e-07,83511.0,83510.0,0.19597818]
["bitfinex","BTCUSD",1741858499219,5.4e-07,83511.0,83510.0,0.20795218]
["bitfinex","BTCUSD",1741858499804,5.4e-07,83511.0,83510.0,0.20195218]
["bitfinex","BTCUSD",1741858500327,5.4e-07,83511.0,83510.0,0.20695218]
["bitfinex","BTCUSD",1741858500534,5.4e-07,83511.0,83510.0,0.20314944]
["bitfinex","BTCUSD",1741858500735,5.4e-07,83511.0,83510.0,0.19714944]
["bitfinex","BTCUSD",1741858500939,5.4e-07,83511.0,83510.0,0.20214944]
["bitfinex","BTCUSD",1741858501154,5.4e-07,83511.0,83510.0,0.02486277]
["bitfinex","BTCUSD",1741858501155,0.08270054,83511.0,83510.0,0.02486277]
["bitfinex","BTCUSD",1741858501387,0.08270054,83511.0,83510.0,0.01866551]
["bitfinex","BTCUSD",1741858501388,0.14127454,83511.0,83510.0,0.01866551]
["bitfinex","BTCUSD",1741858501716,0.14127454,83511.0,83510.0,0.02366551]
["bitfinex","BTCUSD",1741858502124,0.14127454,83511.0,83510.0,0.01866551]
["bitfinex","BTCUSD",1741858502559,0.14127454,83511.0,83510.0,0.01966551]
["bitfinex","BTCUSD",1741858502790,0.14127454,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1741858503004,0.15581539,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1741858503343,0.15581539,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1741858503549,0.15581539,83511.0,83510.0,0.002]
["bitfinex","BTCUSD",1741858503970,0.15581539,83511.0,83510.0,0.001]
["bitfinex","BTCUSD",1741858504171,0.329975,83507.0,83502.0,0.01366551]
["bitfinex","BTCUSD",1741858504396,0.329975,83507.0,83497.0,0.14604]
["bitfinex","BTCUSD",1741858504397,0.251502,83498.0,83497.0,0.01366551]
["bitfinex","BTCUSD",1741858505878,0.251502,83498.0,83497.0,0.01466551]
["bitfinex","BTCUSD",1741858506234,0.2516714,83498.0,83497.0,0.01466551]
["bitfinex","BTCUSD",1741858507005,0.2516714,83498.0,83497.0,0.01566551]
["bitfinex","BTCUSD",1741858507209,0.2516714,83498.0,83497.0,0.01466551]
["bitfinex","BTCUSD",1741858507632,0.2516714,83498.0,83497.0,0.01566551]
["bitfinex","BTCUSD",1741858508733,0.2516714,83498.0,83497.0,1.51566551]
["bitfinex","BTCUSD",1741858509459,0.2516714,83498.0,83497.0,1.51466551]
["bitfinex","BTCUSD",1741858509667,0.2516714,83498.0,83497.0,1.51566551]
["bitfinex","BTCUSD",1741858510391,0.2516714,83498.0,83497.0,1.51466551]
["bitfinex","BTCUSD",1741858510728,0.2516714,83498.0,83497.0,1.51566551]
["bitfinex","BTCUSD",1741858512460,0.239523,83500.0,83498.0,0.24809951]
["bitfinex","BTCUSD",1741858512980,0.251499,83499.0,83498.0,0.24809951]
["bitfinex","BTCUSD",1741858513712,0.251499,83499.0,83498.0,0.26176502]
["bitfinex","BTCUSD",1741858514378,0.251499,83499.0,83498.0,0.26276502]
["bitfinex","BTCUSD",1741858515506,0.251499,83499.0,83498.0,0.26376502]
["bitfinex","BTCUSD",1741858516795,0.251499,83499.0,83498.0,1.76376502]
["bitfinex","BTCUSD",1741858517013,0.26603985,83499.0,83498.0,0.25009951]
["bitfinex","BTCUSD",1741858517216,0.68863985,83499.0,83498.0,0.25009951]
["bitfinex","BTCUSD",1741858518204,0.68863985,83499.0,83498.0,3.1e-07]
["bitfinex","BTCUSD",1741858520521,0.69063985,83499.0,83498.0,3.1e-07]
["bitfinex","BTCUSD",1741858520703,0.68863985,83499.0,83498.0,3.1e-07]
["bitfinex","BTCUSD",1741858521302,0.69063985,83499.0,83498.0,3.1e-07]
["bitfinex","BTCUSD",1741858521704,0.69363985,83499.0,83498.0,3.1e-07]
["bitfinex","BTCUSD",1741858524198,0.251589,83469.0,83468.0,0.01200422]
["bitfinex","BTCUSD",1741858524397,0.251595,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1741858524623,0.251595,83467.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858524828,0.251595,83467.0,83466.0,0.00075203]
["bitfinex","BTCUSD",1741858525336,0.251595,83467.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858525855,0.01198,83467.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858526256,0.00698,83467.0,83466.0,0.01475625]
["bitfinex","BTCUSD",1741858526692,0.239612,83468.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858526821,0.251592,83468.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858527023,0.251582,83472.0,83466.0,0.01275625]
["bitfinex","BTCUSD",1741858527024,0.3,83472.0,83471.0,0.01200422]
["bitfinex","BTCUSD",1741858527563,0.31198,83472.0,83471.0,0.01200422]
["bitfinex","BTCUSD",1741858529001,0.551562,83479.0,83478.0,0.01200422]
["bitfinex","BTCUSD",1741858530032,0.251526,83491.0,83488.0,0.01200422]
["bitfinex","BTCUSD",1741858530241,0.0465,83497.0,83475.0,0.0765]
["bitfinex","BTCUSD",1741858530242,0.0465,83505.0,83498.0,0.01200422]
["bitfinex","BTCUSD",1741858530446,0.011975,83502.0,83501.0,0.01000422]
["bitfinex","BTCUSD",1741858530649,0.55149,83502.0,83501.0,0.00900422]
["bitfinex","BTCUSD",1741858530824,0.26603085,83502.0,83501.0,0.00900422]
["bitfinex","BTCUSD",1741858531054,0.25149,83502.0,83501.0,0.00900422]
["bitfinex","BTCUSD",1741858531262,0.25149,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858531739,0.26603085,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858531943,0.25249,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858532172,0.27193306,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858532866,0.27293306,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858534748,0.27193306,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858535252,0.27093306,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858536461,0.01944306,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858536661,0.00490221,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858536903,0.01687721,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858538039,0.01687721,83502.0,83501.0,0.00800422]
["bitfinex","BTCUSD",1741858538795,0.01687721,83502.0,83501.0,0.00900422]
["bitfinex","BTCUSD",1741858539419,0.01687721,83502.0,83501.0,0.00800422]
["bitfinex","BTCUSD",1741858539625,0.01565358,83502.0,83501.0,0.00800422]
["bitfinex","BTCUSD",1741858539831,0.01565358,83502.0,83501.0,0.01000422]
["bitfinex","BTCUSD",1741858540319,0.01565358,83502.0,83501.0,0.00600422]
["bitfinex","BTCUSD",1741858540715,0.01565358,83502.0,83501.0,0.00700422]
["bitfinex","BTCUSD",1741858541769,0.01565358,83502.0,83501.0,0.00800422]
["bitfinex","BTCUSD",1741858542129,0.01565358,83502.0,83501.0,0.00834302]
["bitfinex","BTCUSD",1741858544054,0.01582298,83502.0,83501.0,0.00834302]
["bitfinex","BTCUSD",1741858544670,0.03036383,83502.0,83501.0,0.00834302]
["bitfinex","BTCUSD",1741858545495,0.0336293,83502.0,83501.0,0.00834302]
["bitfinex","BTCUSD",1741858546033,0.0336293,83502.0,83501.0,0.0023388]
["bitfinex","BTCUSD",1741858546219,0.4092293,83502.0,83501.0,0.0023388]
["bitfinex","BTCUSD",1741858547046,0.4092293,83502.0,83501.0,0.0013388]
["bitfinex","BTCUSD",1741858547454,0.4112293,83502.0,83501.0,0.0013388]
["bitfinex","BTCUSD",1741858547663,0.4092293,83502.0,83501.0,0.0013388]
["bitfinex","BTCUSD",1741858547996,0.4112293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858550980,0.3356293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858551411,0.3386293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858551835,0.3366293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858552035,0.3336293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858552236,0.3366293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858552437,0.3346293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858552799,0.3336293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858553949,0.3346293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858556168,0.32008845,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858556567,0.3346293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858560940,0.4151293,83502.0,83501.0,0.0003388]
["bitfinex","BTCUSD",1741858561350,0.4623293,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741858561558,0.4613293,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741858561967,0.4653293,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741858562228,0.551541,83485.0,83484.0,0.00596502]
["bitfinex","BTCUSD",1741858562431,0.551541,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858562578,0.55802629,83485.0,83484.0,0.00041343]
["bitfinex","BTCUSD",1741858562945,0.57256714,83485.0,83484.0,0.00041343]
["bitfinex","BTCUSD",1741858563398,0.5838087,83485.0,83484.0,0.00041343]
["bitfinex","BTCUSD",1741858564222,0.31772685,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858564435,0.32970485,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858564613,0.33070485,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858565052,0.01872685,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858565230,0.01872685,83485.0,83484.0,0.01835645]
["bitfinex","BTCUSD",1741858565429,0.25180456,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858565661,0.26378256,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858565964,0.26478256,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858566093,0.26699896,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858566292,0.2547574,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858566495,0.0032164,83485.0,83484.0,0.00637845]
["bitfinex","BTCUSD",1741858566698,0.0151944,83485.0,83484.0,0.00837845]
["bitfinex","BTCUSD",1741858566905,0.0141944,83485.0,83484.0,0.00837845]
["bitfinex","BTCUSD",1741858567112,0.2537574,83485.0,83484.0,0.00837845]
["bitfinex","BTCUSD",1741858567517,0.2537574,83485.0,83484.0,0.00871725]
["bitfinex","BTCUSD",1741858568404,0.2537574,83485.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858570845,0.0022164,83485.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858571021,0.0022164,83485.0,83484.0,0.26126125]
["bitfinex","BTCUSD",1741858571221,0.239563,83485.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858571481,0.2579986,83485.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858572725,0.0064576,83485.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858572934,0.239559,83487.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858573156,0.251536,83487.0,83484.0,0.00971725]
["bitfinex","BTCUSD",1741858573475,0.251531,83489.0,83488.0,0.00596502]
["bitfinex","BTCUSD",1741858573687,0.551524,83491.0,83490.0,0.00596502]
["bitfinex","BTCUSD",1741858574663,0.55375718,83491.0,83490.0,0.00596502]
["bitfinex","BTCUSD",1741858575546,0.55799254,83491.0,83490.0,0.00596502]
["bitfinex","BTCUSD",1741858579666,0.00646854,83491.0,83490.0,0.28856202]
["bitfinex","BTCUSD",1741858580069,0.239486,83512.0,83501.0,0.331293]
["bitfinex","BTCUSD",1741858580268,0.239494,83510.0,83501.0,1.831293]
["bitfinex","BTCUSD",1741858580471,0.01197454,83511.0,83501.0,1.831293]
["bitfinex","BTCUSD",1741858580683,0.251474,83508.0,83501.0,1.876493]
["bitfinex","BTCUSD",1741858581190,0.011974,83508.0,83501.0,1.876493]
["bitfinex","BTCUSD",1741858581394,5.4e-07,83511.0,83501.0,1.88245802]
["bitfinex","BTCUSD",1741858581816,5.4e-07,83511.0,83501.0,1.88445802]
["bitfinex","BTCUSD",1741858581974,5.4e-07,83511.0,83501.0,1.88245802]
["bitfinex","BTCUSD",1741858582320,5.4e-07,83511.0,83501.0,1.88445802]
["bitfinex","BTCUSD",1741858582546,5.4e-07,83511.0,83501.0,1.88645802]
["bitfinex","BTCUSD",1741858582744,5.4e-07,83511.0,83501.0,1.88445802]
["bitfinex","BTCUSD",1741858583154,5.4e-07,83511.0,83501.0,1.88745802]
["bitfinex","BTCUSD",1741858583718,5.4e-07,83511.0,83501.0,1.88545802]
["bitfinex","BTCUSD",1741858584124,5.4e-07,83511.0,83501.0,1.88845802]
["bitfinex","BTCUSD",1741858584328,5.4e-07,83511.0,83501.0,1.88245802]
["bitfinex","BTCUSD",1741858584863,0.0021694,83502.0,83501.0,1.89045802]
["bitfinex","BTCUSD",1741858585068,0.0001694,83502.0,83501.0,1.88245802]
["bitfinex","BTCUSD",1741858585260,4e-07,83502.0,83501.0,1.88245802]
["bitfinex","BTCUSD",1741858585468,4e-07,83502.0,83501.0,1.89045802]
["bitfinex","BTCUSD",1741858587436,4e-07,83502.0,83501.0,2.19045802]
["bitfinex","BTCUSD",1741858590404,4e-07,83502.0,83501.0,2.18745802]
["bitfinex","BTCUSD",1741858590653,0.0001698,83502.0,83501.0,2.18745802]
["bitfinex","BTCUSD",1741858590788,0.0001698,83502.0,83501.0,2.19345802]
["bitfinex","BTCUSD",1741858590987,0.0001698,83502.0,83501.0,2.33905802]
["bitfinex","BTCUSD",1741858591188,0.0001694,83502.0,83501.0,2.33405802]
["bitfinex","BTCUSD",1741858591514,0.0001694,83502.0,83501.0,2.34005802]
["bitfinex","BTCUSD",1741858592703,0.0001694,83502.0,83501.0,1.888493]
["bitfinex","BTCUSD",1741858593041,0.0001694,83502.0,83501.0,2.034093]
["bitfinex","BTCUSD",1741858593243,0.0001694,83502.0,83501.0,2.04005802]
["bitfinex","BTCUSD",1741858593443,0.0001694,83502.0,83501.0,1.89445802]
["bitfinex","BTCUSD",1741858593641,0.0001694,83502.0,83501.0,2.03405802]
["bitfinex","BTCUSD",1741858593884,0.0001694,83502.0,83501.0,2.04005802]
["bitfinex","BTCUSD",1741858594077,0.0001694,83502.0,83501.0,1.64296502]
["bitfinex","BTCUSD",1741858594365,0.0001694,83502.0,83501.0,1.66350002]
["bitfinex","BTCUSD",1741858594566,0.0001694,83502.0,83501.0,1.66950002]
["bitfinex","BTCUSD",1741858594829,0.0001694,83502.0,83501.0,1.67550002]
["bitfinex","BTCUSD",1741858595208,0.0001694,83502.0,83501.0,1.66350002]
["bitfinex","BTCUSD",1741858595622,0.0001694,83502.0,83501.0,1.66850002]
["bitfinex","BTCUSD",1741858595775,0.0001694,83502.0,83501.0,1.67450002]
["bitfinex","BTCUSD",1741858595984,0.0001694,83502.0,83501.0,1.66950002]
["bitfinex","BTCUSD",1741858596183,0.0001694,83502.0,83501.0,1.67450002]
["bitfinex","BTCUSD",1741858597889,0.0001694,83502.0,83501.0,1.66850002]
["bitfinex","BTCUSD",1741858598221,0.0001694,83502.0,83501.0,1.67350002]
["bitfinex","BTCUSD",1741858599685,0.0001694,83502.0,83501.0,1.667535]
["bitfinex","BTCUSD",1741858599890,0.0001694,83502.0,83501.0,1.51596502]
["bitfinex","BTCUSD",1741858600035,0.0001694,83502.0,83501.0,1.66152502]
["bitfinex","BTCUSD",1741858600461,0.0099492,83502.0,83501.0,1.66152502]
["bitfinex","BTCUSD",1741858600669,0.0001694,83502.0,83501.0,1.66152502]
["bitfinex","BTCUSD",1741858601135,0.0001694,83502.0,83501.0,1.65652502]
["bitfinex","BTCUSD",1741858601440,0.0001694,83502.0,83501.0,1.66052502]
["bitfinex","BTCUSD",1741858601670,0.0001694,83502.0,83501.0,1.65552502]
["bitfinex","BTCUSD",1741858602179,0.0001694,83502.0,83501.0,1.66052502]
["bitfinex","BTCUSD",1741858602821,0.00816015,83502.0,83501.0,1.66086382]
["bitfinex","BTCUSD",1741858603008,0.0001694,83502.0,83501.0,1.66086382]
["bitfinex","BTCUSD",1741858603223,0.00816015,83502.0,83501.0,1.66086382]
["bitfinex","BTCUSD",1741858603401,0.0001694,83502.0,83501.0,1.66086382]
["bitfinex","BTCUSD",1741858603602,0.00816015,83502.0,83501.0,1.66086382]
["bitfinex","BTCUSD",1741858603953,0.24144499,83502.0,83501.0,1.51530382]
["bitfinex","BTCUSD",1741858604143,0.25965015,83502.0,83501.0,1.51530382]
["bitfinex","BTCUSD",1741858604724,0.00816015,83502.0,83501.0,1.76679682]
["bitfinex","BTCUSD",1741858605022,0.0001694,83502.0,83501.0,1.76179682]
["bitfinex","BTCUSD",1741858605363,0.0001694,83502.0,83501.0,1.75879682]
["bitfinex","BTCUSD",1741858605553,0.0001694,83502.0,83501.0,1.75979682]
["bitfinex","BTCUSD",1741858605760,0.0001694,83502.0,83501.0,1.90431682]
["bitfinex","BTCUSD",1741858605966,0.0001694,83502.0,83501.0,1.90331682]
["bitfinex","BTCUSD",1741858606163,0.0001694,83502.0,83501.0,1.91131682]
["bitfinex","BTCUSD",1741858606962,0.0001694,83502.0,83501.0,1.67179882]
["bitfinex","BTCUSD",1741858607750,0.0001694,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858607957,0.0121444,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858608794,0.0001694,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858609167,0.0001694,83502.0,83501.0,1.67179882]
["bitfinex","BTCUSD",1741858609371,0.0001694,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858609773,0.00812539,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858609948,0.25961539,83502.0,83501.0,1.65982382]
["bitfinex","BTCUSD",1741858610350,0.25961539,83502.0,83501.0,1.51430382]
["bitfinex","BTCUSD",1741858610616,0.25961539,83502.0,83501.0,0.01430382]
["bitfinex","BTCUSD",1741858611361,0.00812539,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858611827,0.00812539,83502.0,83501.0,0.00830382]
["bitfinex","BTCUSD",1741858612248,0.00812539,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858612862,0.25961539,83502.0,83501.0,0.00830382]
["bitfinex","BTCUSD",1741858614472,0.25961539,83502.0,83501.0,1.51030382]
["bitfinex","BTCUSD",1741858615120,0.00812539,83502.0,83501.0,1.76179682]
["bitfinex","BTCUSD",1741858615499,0.0001694,83502.0,83501.0,1.76179682]
["bitfinex","BTCUSD",1741858617442,0.0001694,83502.0,83501.0,1.74982182]
["bitfinex","BTCUSD",1741858617642,0.0001694,83502.0,83501.0,0.24982182]
["bitfinex","BTCUSD",1741858618003,0.0081178,83502.0,83501.0,0.24982182]
["bitfinex","BTCUSD",1741858618201,0.0081178,83502.0,83501.0,1.51030382]
["bitfinex","BTCUSD",1741858618410,0.2596078,83502.0,83501.0,1.51030382]
["bitfinex","BTCUSD",1741858618798,0.2596078,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858619479,0.62254865,83502.0,83501.0,0.0043388]
["bitfinex","BTCUSD",1741858619842,0.62254865,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858619843,0.5476328,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858620046,0.5596078,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858620270,0.5596078,83502.0,83501.0,0.0043388]
["bitfinex","BTCUSD",1741858620482,0.5596078,83502.0,83501.0,0.00830382]
["bitfinex","BTCUSD",1741858621213,0.5596078,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858621625,0.0081178,83502.0,83501.0,0.02227882]
["bitfinex","BTCUSD",1741858621735,0.0081178,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858621941,0.0001694,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858622152,0.0001694,83502.0,83501.0,0.02227882]
["bitfinex","BTCUSD",1741858622153,0.00663259,83502.0,83501.0,0.02227882]
["bitfinex","BTCUSD",1741858622352,0.0001694,83502.0,83501.0,0.26179682]
["bitfinex","BTCUSD",1741858622554,0.0001694,83502.0,83501.0,0.24582182]
["bitfinex","BTCUSD",1741858622753,0.00492413,83502.0,83501.0,0.00630382]
["bitfinex","BTCUSD",1741858622984,0.00492413,83502.0,83501.0,0.00830382]
["bitfinex","BTCUSD",1741858622985,0.0001694,83502.0,83501.0,0.00830382]
["bitfinex","BTCUSD",1741858623221,0.00663706,83502.0,83501.0,0.00630382]
["bitfinex","BTCUSD",1741858623416,0.00663902,83502.0,83501.0,0.00630382]
["bitfinex","BTCUSD",1741858623612,0.00663902,83502.0,83501.0,0.24982182]
["bitfinex","BTCUSD",1741858624119,0.00663902,83502.0,83501.0,0.26379682]
["bitfinex","BTCUSD",1741858624319,0.0001694,83502.0,83501.0,0.01230382]
["bitfinex","BTCUSD",1741858624524,0.00664796,83502.0,83501.0,0.01030382]
["bitfinex","BTCUSD",1741858624924,0.01862296,83502.0,83501.0,1.51430382]
["bitfinex","BTCUSD",1741858625424,0.00664796,83502.0,83501.0,1.51430382]
["bitfinex","BTCUSD",1741858625812,0.0121444,83502.0,83501.0,1.50630382]
["bitfinex","BTCUSD",1741858626017,0.01864576,83502.0,83501.0,1.50830382]
["bitfinex","BTCUSD",1741858626253,0.01864576,83502.0,83501.0,1.51030382]
["bitfinex","BTCUSD",1741858627886,0.01864576,83502.0,83501.0,1.50830382]
["bitfinex","BTCUSD",1741858628278,0.00667076,83502.0,83501.0,1.75082182]
["bitfinex","BTCUSD",1741858628477,0.0001694,83502.0,83501.0,1.51130382]
["bitfinex","BTCUSD",1741858628804,0.2516594,83502.0,83501.0,1.51130382]
["bitfinex","BTCUSD",1741858629135,0.00667076,83502.0,83501.0,1.51130382]
["bitfinex","BTCUSD",1741858629310,0.00667076,83502.0,83501.0,1.76279682]
["bitfinex","BTCUSD",1741858629517,0.0001694,83502.0,83501.0,1.76279682]
["bitfinex","BTCUSD",1741858631604,0.0001694,83502.0,83501.0,0.26279682]
["bitfinex","BTCUSD",1741858632005,0.0001694,83502.0,83501.0,1.76279682]
["bitfinex","BTCUSD",1741858632217,4e-07,83502.0,83501.0,1.8793318]
["bitfinex","BTCUSD",1741858632442,4e-07,83502.0,83501.0,1.88529682]
["bitfinex","BTCUSD",1741858633219,4e-07,83502.0,83501.0,1.88329682]
["bitfinex","BTCUSD",1741858633437,4e-07,83502.0,83501.0,1.88929682]
["bitfinex","BTCUSD",1741858634135,4e-07,83502.0,83501.0,1.88629682]
["bitfinex","BTCUSD",1741858634534,4e-07,83502.0,83501.0,1.65277882]
["bitfinex","BTCUSD",1741858635385,4e-07,83502.0,83501.0,1.57557882]
["bitfinex","BTCUSD",1741858635754,4e-07,83502.0,83501.0,1.5696138]
["bitfinex","BTCUSD",1741858635959,4e-07,83502.0,83501.0,1.56360382]
["bitfinex","BTCUSD",1741858636617,4e-07,83502.0,83501.0,1.70900382]
["bitfinex","BTCUSD",1741858636851,0.0119754,83502.0,83501.0,0.01230382]
["bitfinex","BTCUSD",1741858637063,0.02651625,83502.0,83501.0,0.15770382]
["bitfinex","BTCUSD",1741858637436,0.02651625,83502.0,83501.0,0.15170382]
["bitfinex","BTCUSD",1741858637645,0.02651625,83502.0,83501.0,0.15770382]
["bitfinex","BTCUSD",1741858637867,0.02651625,83502.0,83501.0,0.16370382]
["bitfinex","BTCUSD",1741858638354,0.02651625,83502.0,83501.0,0.01230382]
["bitfinex","BTCUSD",1741858638562,0.02651625,83502.0,83501.0,0.01830382]
["bitfinex","BTCUSD",1741858639113,0.02651625,83502.0,83501.0,0.01230382]
["bitfinex","BTCUSD",1741858639500,0.02651625,83502.0,83501.0,0.01730382]
["bitfinex","BTCUSD",1741858639696,0.02651625,83502.0,83501.0,0.01230382]
["bitfinex","BTCUSD",1741858640107,0.45691625,83502.0,83501.0,0.0103388]
["bitfinex","BTCUSD",1741858640509,0.45691625,83502.0,83501.0,0.0043388]
["bitfinex","BTCUSD",1741858640715,0.45691625,83502.0,83501.0,0.0083388]
["bitfinex","BTCUSD",1741858641280,0.45691625,83502.0,83501.0,0.0043388]
["bitfinex","BTCUSD",1741858641625,0.45691625,83502.0,83501.0,0.0063388]
["bitfinex","BTCUSD",1741858641832,0.45691625,83502.0,83501.0,8e-07]
["bitfinex","BTCUSD",1741858642059,0.011977,83492.0,83491.0,0.00596502]
["bitfinex","BTCUSD",1741858642258,0.251541,83485.0,83484.0,0.12878392]
["bitfinex","BTCUSD",1741858642705,0.26608185,83485.0,83484.0,0.12878392]
["bitfinex","BTCUSD",1741858643250,0.011979,83479.0,83471.0,0.0456388]
["bitfinex","BTCUSD",1741858643454,0.251581,83472.0,83471.0,0.0003388]
["bitfinex","BTCUSD",1741858643677,0.251581,83472.0,83471.0,0.1456988]
["bitfinex","BTCUSD",1741858644210,0.01454085,83475.0,83471.0,0.1456988]
["bitfinex","BTCUSD",1741858644367,0.01454085,83477.0,83471.0,0.1576788]
["bitfinex","BTCUSD",1741858644732,0.01454085,83477.0,83472.0,0.14536]
["bitfinex","BTCUSD",1741858645032,0.01454085,83477.0,83475.0,1.5]
["bitfinex","BTCUSD",1741858645267,0.25412885,83477.0,83475.0,1.5]
["bitfinex","BTCUSD",1741858645407,0.01454085,83476.0,83475.0,1.5]
["bitfinex","BTCUSD",1741858646375,0.01454085,83476.0,83475.0,1.505]
["bitfinex","BTCUSD",1741858646575,0.01454085,83476.0,83475.0,1.5]
["bitfinex","BTCUSD",1741858647035,0.01454085,83476.0,83475.0,1.505]
["bitfinex","BTCUSD",1741858647437,0.01454085,83476.0,83475.0,1.511]
["bitfinex","BTCUSD",1741858648802,0.01454085,83476.0,83475.0,1.522979]
["bitfinex","BTCUSD",1741858649241,0.01177314,83482.0,83480.0,0.011978]
["bitfinex","BTCUSD",1741858649555,0.01454085,83481.0,83479.0,0.286178]
["bitfinex","BTCUSD",1741858649776,0.01454085,83484.0,83479.0,0.286178]
["bitfinex","BTCUSD",1741858649926,0.01454085,83484.0,83480.0,1.739576]
["bitfinex","BTCUSD",1741858650136,0.01495369,83485.0,83480.0,1.739576]
["bitfinex","BTCUSD",1741858650349,0.01495369,83485.0,83480.0,1.5]
["bitfinex","BTCUSD",1741858650350,0.25451969,83485.0,83480.0,1.5]
["bitfinex","BTCUSD",1741858650553,0.01454085,83483.0,83480.0,1.508]
["bitfinex","BTCUSD",1741858650817,0.01454085,83483.0,83480.0,1.504]
["bitfinex","BTCUSD",1741858650980,0.01454085,83483.0,83480.0,1.5]
["bitfinex","BTCUSD",1741858651419,0.01454085,83484.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741858651887,0.23997784,83485.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741858652087,0.23997784,83485.0,83480.0,1.504]
["bitfinex","BTCUSD",1741858652088,0.01454085,83481.0,83480.0,1.504]
["bitfinex","BTCUSD",1741858652249,0.02651885,83481.0,83480.0,1.507]
["bitfinex","BTCUSD",1741858652452,0.02651885,83481.0,83480.0,1.504]
["bitfinex","BTCUSD",1741858653637,0.02651885,83481.0,83480.0,1.514]
["bitfinex","BTCUSD",1741858654620,0.02651885,83481.0,83480.0,1.518]
["bitfinex","BTCUSD",1741858655203,0.01454085,83482.0,83480.0,1.757576]
["bitfinex","BTCUSD",1741858655401,0.00041284,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741858655618,0.00041284,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741858656021,0.00041284,83485.0,83481.0,0.239575]
["bitfinex","BTCUSD",1741858656220,0.25411085,83483.0,83480.0,1.518]
["bitfinex","BTCUSD",1741858656415,0.01454085,83481.0,83480.0,1.51]
["bitfinex","BTCUSD",1741858656672,0.01454085,83482.0,83480.0,1.51]
["bitfinex","BTCUSD",1741858656978,0.25411485,83482.0,83480.0,1.514]
["bitfinex","BTCUSD",1741858657105,0.26609285,83482.0,83480.0,1.514]
["bitfinex","BTCUSD",1741858657308,0.26609285,83482.0,83480.0,1.513]
["bitfinex","BTCUSD",1741858657631,0.26609285,83482.0,83480.0,1.517]
["bitfinex","BTCUSD",1741858657811,0.26609285,83482.0,83481.0,0.14532]
["bitfinex","BTCUSD",1741858659469,0.26609285,83482.0,83481.0,0.14932]
["bitfinex","BTCUSD",1741858660068,0.26609285,83482.0,83481.0,0.15332]
["bitfinex","BTCUSD",1741858660277,0.01454085,83482.0,83481.0,0.15332]
["bitfinex","BTCUSD",1741858661482,0.02651885,83482.0,83481.0,0.15332]
["bitfinex","BTCUSD",1741858662287,0.02651885,83482.0,83481.0,1.65332]
["bitfinex","BTCUSD",1741858662489,0.01454085,83482.0,83481.0,1.65332]
["bitfinex","BTCUSD",1741858662686,0.01454085,83482.0,83481.0,1.665298]
["bitfinex","BTCUSD",1741858662887,0.00058234,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741858663338,0.00058234,83485.0,83482.0,0.25155]
["bitfinex","BTCUSD",1741858663480,0.00058234,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1741858663686,0.00058234,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1741858663887,0.00058234,83485.0,83482.0,0.02372442]
["bitfinex","BTCUSD",1741858664127,0.02710119,83485.0,83484.0,1.5]
["bitfinex","BTCUSD",1741858666292,0.02710119,83485.0,83484.0,1.503]
["bitfinex","BTCUSD",1741858666894,0.02710119,83485.0,83484.0,0.003]
["bitfinex","BTCUSD",1741858667092,0.02710119,83485.0,83484.0,0.006]
["bitfinex","BTCUSD",1741858667298,0.02710119,83485.0,83484.0,0.15128]
["bitfinex","BTCUSD",1741858668110,0.02710119,83485.0,83484.0,0.006]
["bitfinex","BTCUSD",1741858670959,0.02710119,83485.0,83484.0,0.003]
["bitfinex","BTCUSD",1741858671403,0.02710119,83485.0,83484.0,0.005]
["bitfinex","BTCUSD",1741858671994,0.02710119,83485.0,83484.0,0.002]
["bitfinex","BTCUSD",1741858672197,0.32710119,83485.0,83484.0,0.004339]
["bitfinex","BTCUSD",1741858672453,0.40280119,83485.0,83484.0,0.004339]
["bitfinex","BTCUSD",1741858673409,0.40280119,83485.0,83484.0,0.000339]
["bitfinex","BTCUSD",1741858673602,0.40280119,83485.0,83484.0,0.001339]
["bitfinex","BTCUSD",1741858676132,0.40280119,83485.0,83484.0,0.000339]
["bitfinex","BTCUSD",1741858681629,0.31512319,83485.0,83484.0,0.000339]
["bitfinex","BTCUSD",1741858681864,0.00058234,83485.0,83484.0,0.239905]
["bitfinex","BTCUSD",1741858682090,0.00058234,83485.0,83484.0,1.751883]
["bitfinex","BTCUSD",1741858682282,0.00058234,83485.0,83484.0,1.897123]
["bitfinex","BTCUSD",1741858682699,0.00058234,83485.0,83484.0,1.645579]
["bitfinex","BTCUSD",1741858683115,0.00058234,83485.0,83484.0,1.648579]
["bitfinex","BTCUSD",1741858683755,0.00058234,83485.0,83484.0,1.649579]
["bitfinex","BTCUSD",1741858684313,0.00058234,83485.0,83484.0,1.648579]
["bitfinex","BTCUSD",1741858684717,0.00058234,83485.0,83484.0,1.651579]
["bitfinex","BTCUSD",1741858687695,0.00058234,83485.0,83484.0,1.506339]
["bitfinex","BTCUSD",1741858687903,0.00058234,83485.0,83484.0,1.651539]
["bitfinex","BTCUSD",1741858688547,0.00058234,83485.0,83484.0,1.663517]
["bitfinex","BTCUSD",1741858688911,0.00058234,83485.0,83484.0,1.651539]
["bitfinex","BTCUSD",1741858690227,0.00058234,83485.0,83484.0,1.952783]
["bitfinex","BTCUSD",1741858690435,0.00058234,83485.0,83484.0,2.030783]
["bitfinex","BTCUSD",1741858691286,0.00058234,83485.0,83484.0,2.027783]
["bitfinex","BTCUSD",1741858691508,0.00058234,83485.0,83484.0,2.327783]
["bitfinex","BTCUSD",1741858691715,0.00058234,83485.0,83484.0,2.333783]
["bitfinex","BTCUSD",1741858691716,3.4e-07,83485.0,83484.0,2.333783]
["bitfinex","BTCUSD",1741858692637,3.4e-07,83485.0,83484.0,2.330783]
["bitfinex","BTCUSD",1741858692833,3.4e-07,83485.0,83484.0,2.35793621]
["bitfinex","BTCUSD",1741858693092,3.4e-07,83485.0,83484.0,2.35193621]
["bitfinex","BTCUSD",1741858693291,3.4e-07,83485.0,83484.0,2.35293621]
["bitfinex","BTCUSD",1741858693497,3.4e-07,83485.0,83484.0,2.35893621]
["bitfinex","BTCUSD",1741858693910,3.4e-07,83485.0,83484.0,2.336783]
["bitfinex","BTCUSD",1741858700148,3.4e-07,83485.0,83484.0,2.191583]
["bitfinex","BTCUSD",1741858700335,3.4e-07,83485.0,83484.0,2.336663]
["bitfinex","BTCUSD",1741858702622,3.4e-07,83485.0,83484.0,2.876763]
["bitfinex","BTCUSD",1741858703426,3.4e-07,83485.0,83484.0,2.864763]
["bitfinex","BTCUSD",1741858703611,3.4e-07,83485.0,83484.0,2.876763]
["bitfinex","BTCUSD",1741858704017,4e-07,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741858704217,7.949e-05,83502.0,83501.0,1.289793]
["bitfinex","BTCUSD",1741858704769,7.949e-05,83502.0,83501.0,2.789793]
["bitfinex","BTCUSD",1741858705394,7.949e-05,83502.0,83501.0,2.81365092]
["bitfinex","BTCUSD",1741858705638,7.949e-05,83502.0,83501.0,2.81965092]
["bitfinex","BTCUSD",1741858705992,7.949e-05,83502.0,83501.0,2.82565092]
["bitfinex","BTCUSD",1741858706435,4.9e-07,83502.0,83501.0,3.12565092]
["bitfinex","BTCUSD",1741858707091,0.00016999,83502.0,83501.0,3.12565092]
["bitfinex","BTCUSD",1741858707317,9.9e-07,83502.0,83501.0,3.12565092]
["bitfinex","BTCUSD",1741858707512,9.9e-07,83502.0,83501.0,3.53935092]
["bitfinex","BTCUSD",1741858707759,5.4e-07,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741858707963,5.4e-07,83511.0,83510.0,0.680866]
["bitfinex","BTCUSD",1741858708488,5.4e-07,83511.0,83510.0,2.180866]
["bitfinex","BTCUSD",1741858708687,5.4e-07,83511.0,83510.0,2.325906]
["bitfinex","BTCUSD",1741858709892,5.4e-07,83511.0,83510.0,2.331906]
["bitfinex","BTCUSD",1741858711287,5.4e-07,83511.0,83510.0,2.347906]
["bitfinex","BTCUSD",1741858711493,5.4e-07,83511.0,83510.0,2.218466]
["bitfinex","BTCUSD",1741858712074,5.4e-07,83511.0,83510.0,1.918466]
["bitfinex","BTCUSD",1741858712470,5.4e-07,83511.0,83510.0,1.912466]
["bitfinex","BTCUSD",1741858712873,5.4e-07,83511.0,83510.0,1.918466]
["bitfinex","BTCUSD",1741858713354,5.4e-07,83511.0,83510.0,1.912466]
["bitfinex","BTCUSD",1741858713911,5.4e-07,83511.0,83510.0,1.906466]
["bitfinex","BTCUSD",1741858714110,5.4e-07,83511.0,83510.0,1.666974]
["bitfinex","BTCUSD",1741858714362,5.4e-07,83511.0,83510.0,1.516]
["bitfinex","BTCUSD",1741858714549,5.4e-07,83511.0,83510.0,1.661]
["bitfinex","BTCUSD",1741858714917,5.4e-07,83511.0,83510.0,1.672974]
["bitfinex","BTCUSD",1741858715324,5.4e-07,83511.0,83510.0,1.678974]
["bitfinex","BTCUSD",1741858715725,5.4e-07,83511.0,83510.0,1.661]
["bitfinex","BTCUSD",1741858716095,5.4e-07,83511.0,83510.0,1.667]
["bitfinex","BTCUSD",1741858716633,5.4e-07,83511.0,83510.0,1.672974]
["bitfinex","BTCUSD",1741858717252,5.4e-07,83511.0,83510.0,1.677974]
["bitfinex","BTCUSD",1741858719560,0.01197454,83511.0,83510.0,1.521]
["bitfinex","BTCUSD",1741858719762,0.10211539,83511.0,83510.0,1.521]
["bitfinex","BTCUSD",1741858719964,0.01454139,83511.0,83510.0,1.521]
["bitfinex","BTCUSD",1741858720162,5.4e-07,83511.0,83510.0,1.532974]
["bitfinex","BTCUSD",1741858720370,5.4e-07,83511.0,83510.0,1.527974]
["bitfinex","BTCUSD",1741858720890,5.4e-07,83511.0,83510.0,1.532974]
["bitfinex","BTCUSD",1741858721078,5.4e-07,83511.0,83510.0,1.527974]
["bitfinex","BTCUSD",1741858721492,5.4e-07,83511.0,83510.0,1.521974]
["bitfinex","BTCUSD",1741858721667,5.4e-07,83511.0,83510.0,1.526974]
["bitfinex","BTCUSD",1741858721871,5.4e-07,83511.0,83510.0,1.532974]
["bitfinex","BTCUSD",1741858722296,5.4e-07,83511.0,83510.0,1.526974]
["bitfinex","BTCUSD",1741858722501,5.4e-07,83511.0,83510.0,1.515]
["bitfinex","BTCUSD",1741858722697,5.4e-07,83511.0,83510.0,1.532974]
["bitfinex","BTCUSD",1741858724777,5.4e-07,83511.0,83510.0,1.515]
["bitfinex","BTCUSD",1741858724902,5.4e-07,83511.0,83510.0,1.521]
["bitfinex","BTCUSD",1741858725521,5.4e-07,83511.0,83510.0,1.51]
["bitfinex","BTCUSD",1741858726188,5.4e-07,83511.0,83510.0,1.521974]
["bitfinex","BTCUSD",1741858726452,5.4e-07,83511.0,83510.0,1.672934]
["bitfinex","BTCUSD",1741858727515,5.4e-07,83511.0,83510.0,1.678934]
["bitfinex","BTCUSD",1741858727720,5.4e-07,83511.0,83510.0,1.672934]
["bitfinex","BTCUSD",1741858727929,5.4e-07,83511.0,83510.0,1.666934]
["bitfinex","BTCUSD",1741858728141,5.4e-07,83511.0,83510.0,1.671934]
["bitfinex","BTCUSD",1741858728274,5.4e-07,83511.0,83510.0,1.677934]
["bitfinex","BTCUSD",1741858731239,5.4e-07,83511.0,83510.0,1.671934]
["bitfinex","BTCUSD",1741858731431,5.4e-07,83511.0,83510.0,1.672934]
["bitfinex","BTCUSD",1741858731640,5.4e-07,83511.0,83510.0,1.678934]
["bitfinex","BTCUSD",1741858732243,5.4e-07,83511.0,83510.0,1.672934]
["bitfinex","BTCUSD",1741858733848,5.4e-07,83511.0,83510.0,1.678934]
["bitfinex","BTCUSD",1741858735210,5.4e-07,83511.0,83510.0,1.678894]
["bitfinex","BTCUSD",1741858737750,5.4e-07,83511.0,83510.0,2.429094]
["bitfinex","BTCUSD",1741858739419,5.4e-07,83511.0,83510.0,2.284174]
["bitfinex","BTCUSD",1741858739614,5.4e-07,83511.0,83510.0,2.429054]
["bitfinex","BTCUSD",1741858740229,5.4e-07,83511.0,83510.0,2.423054]
["bitfinex","BTCUSD",1741858740431,5.4e-07,83511.0,83510.0,2.429054]
["bitfinex","BTCUSD",1741858741074,5.4e-07,83511.0,83510.0,2.423054]
["bitfinex","BTCUSD",1741858741688,5.4e-07,83511.0,83510.0,2.429054]
["bitfinex","BTCUSD",1741858742353,5.4e-07,83511.0,83510.0,2.423054]
["bitfinex","BTCUSD",1741858742865,5.4e-07,83511.0,83510.0,2.429054]
["bitfinex","BTCUSD",1741858743337,5.4e-07,83511.0,83510.0,2.423054]
["bitfinex","BTCUSD",1741858743749,5.4e-07,83511.0,83510.0,2.429054]
["bitfinex","BTCUSD",1741858749388,5.4e-07,83511.0,83510.0,2.556254]
["bitfinex","BTCUSD",1741858749795,5.4e-07,83511.0,83510.0,2.59326833]
["bitfinex","BTCUSD",1741858750999,5.4e-07,83511.0,83510.0,2.556254]
["bitfinex","BTCUSD",1741858753688,5.4e-07,83511.0,83510.0,2.56539701]
["bitfinex","BTCUSD",1741858754892,5.4e-07,83511.0,83510.0,2.86539701]
["bitfinex","BTCUSD",1741858755113,5.4e-07,83511.0,83510.0,3.40549701]
["bitfinex","BTCUSD",1741858755256,0.0001694,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741858755453,0.00025841,83538.0,83537.0,0.39742093]
["bitfinex","BTCUSD",1741858755653,0.00025841,83538.0,83537.0,0.396224]
["bitfinex","BTCUSD",1741858755851,0.00025841,83538.0,83537.0,1.64484]
["bitfinex","BTCUSD",1741858756748,0.00025841,83538.0,83537.0,1.66840133]
["bitfinex","BTCUSD",1741858756953,0.23967041,83538.0,83537.0,1.67240133]
["bitfinex","BTCUSD",1741858757162,0.23967041,83538.0,83537.0,1.52756133]
["bitfinex","BTCUSD",1741858757319,0.26618126,83538.0,83537.0,1.67240133]
["bitfinex","BTCUSD",1741858757934,0.26618126,83538.0,83537.0,1.67740133]
["bitfinex","BTCUSD",1741858758413,0.25421126,83538.0,83537.0,1.67740133]
["bitfinex","BTCUSD",1741858758619,0.26618126,83538.0,83537.0,1.67740133]
["bitfinex","BTCUSD",1741858759037,0.34618126,83538.0,83537.0,1.509]
["bitfinex","BTCUSD",1741858759440,0.39208126,83538.0,83537.0,1.509]
["bitfinex","BTCUSD",1741858760273,0.39208126,83538.0,83537.0,1.504]
["bitfinex","BTCUSD",1741858761545,0.41082967,83538.0,83537.0,1.504]
["bitfinex","BTCUSD",1741858762441,0.251463,83511.0,83510.0,0.7602]
["bitfinex","BTCUSD",1741858763048,0.26600385,83511.0,83510.0,0.905]
["bitfinex","BTCUSD",1741858763286,0.26600385,83511.0,83510.0,2.405]
["bitfinex","BTCUSD",1741858763886,0.26600385,83511.0,83510.0,2.41]
["bitfinex","BTCUSD",1741858764067,0.26600385,83511.0,83510.0,2.411]
["bitfinex","BTCUSD",1741858764266,0.26600385,83511.0,83510.0,2.2712]
["bitfinex","BTCUSD",1741858765394,0.01454085,83511.0,83510.0,2.2712]
["bitfinex","BTCUSD",1741858765912,0.01454085,83511.0,83510.0,2.2662]
["bitfinex","BTCUSD",1741858766111,0.01454085,83511.0,83510.0,2.2602]
["bitfinex","BTCUSD",1741858766324,0.03329428,83511.0,83510.0,2.2682]
["bitfinex","BTCUSD",1741858766486,0.02626428,83511.0,83510.0,2.2682]
["bitfinex","BTCUSD",1741858766858,0.03823828,83511.0,83510.0,2.2782]
["bitfinex","BTCUSD",1741858771347,0.02626428,83511.0,83510.0,2.2782]
["bitfinex","BTCUSD",1741858772310,0.02626428,83511.0,83510.0,2.2742]
["bitfinex","BTCUSD",1741858772510,0.02626428,83511.0,83510.0,2.2782]
["bitfinex","BTCUSD",1741858773141,0.02626428,83511.0,83510.0,2.42296]
["bitfinex","BTCUSD",1741858773578,0.02626428,83511.0,83510.0,2.41896]
["bitfinex","BTCUSD",1741858773933,0.03823828,83511.0,83510.0,2.42296]
["bitfinex","BTCUSD",1741858775467,0.03823828,83511.0,83510.0,2.4232988]
["bitfinex","BTCUSD",1741858776372,0.03823828,83511.0,83510.0,1.6630988]
["bitfinex","BTCUSD",1741858777589,0.0469,83531.0,83523.0,0.239452]
["bitfinex","BTCUSD",1741858777794,8.404e-05,83520.0,83517.0,0.239469]
["bitfinex","BTCUSD",1741858777995,8.404e-05,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1741858778294,8.404e-05,83520.0,83519.0,1.5]
["bitfinex","BTCUSD",1741858778839,0.02659789,83520.0,83519.0,1.5]
["bitfinex","BTCUSD",1741858779039,0.01462489,83520.0,83519.0,1.5]
["bitfinex","BTCUSD",1741858779283,0.02659789,83520.0,83519.0,1.5]
["bitfinex","BTCUSD",1741858780081,0.02659789,83520.0,83519.0,1.505]
["bitfinex","BTCUSD",1741858780601,0.02659789,83520.0,83519.0,1.509]
["bitfinex","BTCUSD",1741858781347,0.04535022,83520.0,83519.0,1.509]
["bitfinex","BTCUSD",1741858782566,0.12265022,83520.0,83519.0,0.009]
["bitfinex","BTCUSD",1741858783402,0.12265022,83520.0,83519.0,0.005]
["bitfinex","BTCUSD",1741858783644,0.011973,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741858784532,0.25145,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741858785557,0.25145,83515.0,83514.0,1.504]
["bitfinex","BTCUSD",1741858785955,0.25145,83515.0,83514.0,1.508]
["bitfinex","BTCUSD",1741858786159,0.25145,83515.0,83514.0,0.008]
["bitfinex","BTCUSD",1741858786795,0.25145,83515.0,83514.0,1.508]
["bitfinex","BTCUSD",1741858787219,0.2516194,83515.0,83514.0,1.508]
["bitfinex","BTCUSD",1741858788446,0.2516194,83515.0,83514.0,1.518]
["bitfinex","BTCUSD",1741858788646,0.0001694,83515.0,83514.0,1.518]
["bitfinex","BTCUSD",1741858788850,0.2516194,83515.0,83514.0,1.518]
["bitfinex","BTCUSD",1741858792798,0.26616025,83515.0,83514.0,1.518]
["bitfinex","BTCUSD",1741858792962,0.56616025,83515.0,83514.0,0.018]
["bitfinex","BTCUSD",1741858793308,0.64636025,83515.0,83514.0,0.018]
["bitfinex","BTCUSD",1741858794104,0.64636025,83515.0,83514.0,0.014]
["bitfinex","BTCUSD",1741858794344,0.64636025,83515.0,83514.0,0.01]
["bitfinex","BTCUSD",1741858794541,0.31471025,83515.0,83514.0,0.01]
["bitfinex","BTCUSD",1741858794699,0.01471025,83515.0,83514.0,0.022974]
["bitfinex","BTCUSD",1741858794908,0.01471025,83515.0,83514.0,0.011]
["bitfinex","BTCUSD",1741858795304,0.01471025,83515.0,83514.0,1.512]
["bitfinex","BTCUSD",1741858795992,0.01471025,83515.0,83514.0,1.51]
["bitfinex","BTCUSD",1741858796394,0.03346421,83515.0,83514.0,1.513]
["bitfinex","BTCUSD",1741858796711,0.03346421,83515.0,83514.0,1.51]
["bitfinex","BTCUSD",1741858797030,0.03346421,83515.0,83514.0,1.513]
["bitfinex","BTCUSD",1741858797276,0.03346421,83515.0,83514.0,1.514]
["bitfinex","BTCUSD",1741858797277,0.04543721,83515.0,83514.0,1.514]
["bitfinex","BTCUSD",1741858798443,0.04543721,83515.0,83514.0,1.513]
["bitfinex","BTCUSD",1741858798832,0.04543721,83515.0,83514.0,0.016]
["bitfinex","BTCUSD",1741858799032,0.04543721,83515.0,83514.0,0.013]
["bitfinex","BTCUSD",1741858799230,0.04543721,83515.0,83514.0,0.01]
["bitfinex","BTCUSD",1741858799548,0.04543721,83515.0,83514.0,0.012]
["bitfinex","BTCUSD",1741858799916,0.04543721,83515.0,83514.0,0.013]
["bitfinex","BTCUSD",1741858800116,0.04543721,83515.0,83514.0,0.012]
["bitfinex","BTCUSD",1741858800637,0.04543721,83515.0,83514.0,0.011]
["bitfinex","BTCUSD",1741858801641,0.04543721,83515.0,83514.0,0.01094719]
["bitfinex","BTCUSD",1741858802076,0.04543721,83515.0,83514.0,0.01194719]
["bitfinex","BTCUSD",1741858803738,0.03346421,83515.0,83514.0,0.02392119]
["bitfinex","BTCUSD",1741858803938,0.03346421,83515.0,83514.0,0.01194719]
["bitfinex","BTCUSD",1741858805212,0.0001694,83515.0,83514.0,0.02292119]
["bitfinex","BTCUSD",1741858805416,0.0001694,83515.0,83514.0,0.04600721]
["bitfinex","BTCUSD",1741858805618,0.0001694,83515.0,83514.0,1.51294719]
["bitfinex","BTCUSD",1741858805815,0.02668325,83515.0,83514.0,1.51494719]
["bitfinex","BTCUSD",1741858806138,0.02668325,83515.0,83514.0,1.50994719]
["bitfinex","BTCUSD",1741858806312,0.02668325,83515.0,83514.0,0.00994719]
["bitfinex","BTCUSD",1741858806514,0.02668325,83515.0,83514.0,0.01294719]
["bitfinex","BTCUSD",1741858806960,0.02668325,83515.0,83514.0,0.01194719]
["bitfinex","BTCUSD",1741858807360,0.02668325,83515.0,83514.0,0.00994719]
["bitfinex","BTCUSD",1741858807907,0.0001694,83515.0,83514.0,0.02192119]
["bitfinex","BTCUSD",1741858808099,0.0001694,83515.0,83514.0,0.00994719]
["bitfinex","BTCUSD",1741858808299,0.0001694,83515.0,83514.0,0.01494719]
["bitfinex","BTCUSD",1741858808619,0.0001694,83515.0,83514.0,0.02692119]
["bitfinex","BTCUSD",1741858808919,0.0001694,83515.0,83514.0,0.01494719]
["bitfinex","BTCUSD",1741858809280,0.0001694,83515.0,83514.0,0.01894719]
["bitfinex","BTCUSD",1741858809485,0.0001694,83515.0,83514.0,0.03092119]
["bitfinex","BTCUSD",1741858809868,0.01892255,83515.0,83514.0,0.03092119]
["bitfinex","BTCUSD",1741858810272,0.0334634,83515.0,83514.0,1.53092119]
["bitfinex","BTCUSD",1741858813023,0.0334634,83515.0,83514.0,1.53125999]
["bitfinex","BTCUSD",1741858813200,0.0334634,83515.0,83514.0,1.51928599]
["bitfinex","BTCUSD",1741858814217,0.0334634,83515.0,83514.0,1.53125999]
["bitfinex","BTCUSD",1741858814977,0.0334634,83515.0,83514.0,0.03125999]
["bitfinex","BTCUSD",1741858818283,0.0334634,83515.0,83514.0,0.01928599]
["bitfinex","BTCUSD",1741858818491,0.0454364,83515.0,83514.0,0.01928599]
["bitfinex","BTCUSD",1741858819087,0.02668325,83515.0,83514.0,0.01928599]
["bitfinex","BTCUSD",1741858820030,0.02668325,83515.0,83514.0,0.01528599]
["bitfinex","BTCUSD",1741858820437,0.01471025,83515.0,83514.0,0.03025999]
["bitfinex","BTCUSD",1741858820633,0.01471025,83515.0,83514.0,1.53025999]
["bitfinex","BTCUSD",1741858820815,0.01471025,83515.0,83514.0,1.52525999]
["bitfinex","BTCUSD",1741858821013,0.0001694,83515.0,83514.0,1.52525999]
["bitfinex","BTCUSD",1741858821258,0.0001694,83515.0,83514.0,1.52825999]
["bitfinex","BTCUSD",1741858821775,0.0001694,83515.0,83514.0,1.52525999]
["bitfinex","BTCUSD",1741858821908,0.0001694,83515.0,83514.0,1.52625999]
["bitfinex","BTCUSD",1741858822102,0.03346341,83515.0,83514.0,1.52625999]
["bitfinex","BTCUSD",1741858822333,0.03346341,83515.0,83514.0,1.52925999]
["bitfinex","BTCUSD",1741858822534,0.03346341,83515.0,83514.0,1.52225999]
["bitfinex","BTCUSD",1741858822735,0.03346341,83515.0,83514.0,1.52625999]
["bitfinex","BTCUSD",1741858822997,0.04543641,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858823401,0.01471025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858824366,0.02668325,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858824608,0.01471025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858825101,0.0001694,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858826156,0.26616025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858827501,0.01471025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858827729,0.26616025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858828461,0.28491399,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858828667,0.03346399,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858829885,0.04543699,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858830992,0.04543699,83515.0,83514.0,0.01828599]
["bitfinex","BTCUSD",1741858831388,0.04543699,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858832274,0.05486304,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858832767,0.05486304,83515.0,83514.0,0.01828599]
["bitfinex","BTCUSD",1741858833406,0.0361093,83515.0,83514.0,0.01828599]
["bitfinex","BTCUSD",1741858833548,0.02668325,83515.0,83514.0,0.01828599]
["bitfinex","BTCUSD",1741858834214,0.03611876,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858834591,0.02668325,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858835556,0.01471025,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858836309,0.03346386,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858836510,0.04543686,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858836729,0.27294086,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858836929,0.04116316,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858837109,0.28064016,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858837286,0.28491386,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858837485,0.04114121,83515.0,83514.0,1.75776599]
["bitfinex","BTCUSD",1741858837714,0.03346386,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858838111,0.03346386,83515.0,83514.0,1.53025999]
["bitfinex","BTCUSD",1741858838277,0.04114121,83515.0,83514.0,1.76973999]
["bitfinex","BTCUSD",1741858838483,0.03346386,83515.0,83514.0,1.76973999]
["bitfinex","BTCUSD",1741858840953,0.03346386,83515.0,83514.0,0.26973999]
["bitfinex","BTCUSD",1741858841352,0.03346386,83515.0,83514.0,1.76973999]
["bitfinex","BTCUSD",1741858842033,0.03346386,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858842858,0.04118122,83515.0,83514.0,1.51828599]
["bitfinex","BTCUSD",1741858843264,0.03346386,83515.0,83514.0,1.53025999]
["bitfinex","BTCUSD",1741858844068,5e-08,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741858844269,0.0001694,83546.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741858844270,0.0001694,83546.0,83537.0,0.251384]
["bitfinex","BTCUSD",1741858844445,0.00021067,83538.0,83537.0,0.395864]
["bitfinex","BTCUSD",1741858844675,0.00650698,83538.0,83537.0,0.14448]
["bitfinex","BTCUSD",1741858844875,0.00650698,83538.0,83537.0,1.70255]
["bitfinex","BTCUSD",1741858845323,0.00021067,83538.0,83537.0,1.70255]
["bitfinex","BTCUSD",1741858845620,0.00021067,83538.0,83537.0,1.70355]
["bitfinex","BTCUSD",1741858845995,0.00021067,83538.0,83537.0,1.70255]
["bitfinex","BTCUSD",1741858846341,0.00021067,83538.0,83537.0,1.70655]
["bitfinex","BTCUSD",1741858846821,0.00021067,83538.0,83537.0,1.71055]
["bitfinex","BTCUSD",1741858847248,0.00021067,83538.0,83537.0,1.73466267]
["bitfinex","BTCUSD",1741858848452,0.00021067,83538.0,83537.0,1.65248]
["bitfinex","BTCUSD",1741858848453,0.02672152,83538.0,83537.0,1.65248]
["bitfinex","BTCUSD",1741858848623,0.02672152,83538.0,83537.0,0.15248]
["bitfinex","BTCUSD",1741858848831,0.03313088,83538.0,83537.0,0.15248]
["bitfinex","BTCUSD",1741858849802,0.02116088,83538.0,83537.0,0.16445]
["bitfinex","BTCUSD",1741858850034,0.01475152,83538.0,83537.0,0.16445]
["bitfinex","BTCUSD",1741858850830,0.01475152,83538.0,83537.0,0.15248]
["bitfinex","BTCUSD",1741858851005,0.01778031,83538.0,83537.0,0.15248]
["bitfinex","BTCUSD",1741858851202,0.02114891,83538.0,83537.0,0.16445]
["bitfinex","BTCUSD",1741858851905,0.02114891,83538.0,83537.0,0.16045]
["bitfinex","BTCUSD",1741858852340,0.02114891,83538.0,83537.0,0.16145]
["bitfinex","BTCUSD",1741858852541,0.02114891,83538.0,83537.0,0.16545]
["bitfinex","BTCUSD",1741858854398,0.00660806,83538.0,83537.0,0.24415]
["bitfinex","BTCUSD",1741858854755,0.00021067,83538.0,83537.0,0.24415]
["bitfinex","BTCUSD",1741858854958,0.00021067,83538.0,83537.0,1.74415]
["bitfinex","BTCUSD",1741858861069,0.00021067,83538.0,83537.0,1.65348]
["bitfinex","BTCUSD",1741858861291,0.00021067,83538.0,83537.0,1.66545]
["bitfinex","BTCUSD",1741858863204,0.00021067,83538.0,83537.0,1.66045]
["bitfinex","BTCUSD",1741858863982,0.00021067,83538.0,83537.0,1.63311667]
["bitfinex","BTCUSD",1741858864500,0.00021067,83538.0,83537.0,1.62614667]
["bitfinex","BTCUSD",1741858864796,0.00021067,83538.0,83537.0,1.64311667]
["bitfinex","BTCUSD",1741858865000,0.00664275,83538.0,83537.0,1.64311667]
["bitfinex","BTCUSD",1741858865209,0.00021067,83538.0,83537.0,1.64311667]
["bitfinex","BTCUSD",1741858865378,0.00664275,83538.0,83537.0,1.63811667]
["bitfinex","BTCUSD",1741858865587,0.00021067,83538.0,83537.0,1.63811667]
["bitfinex","BTCUSD",1741858865988,0.00021067,83538.0,83537.0,1.64211667]
["bitfinex","BTCUSD",1741858866185,0.00021067,83538.0,83537.0,1.63014667]
["bitfinex","BTCUSD",1741858866752,0.00666029,83538.0,83537.0,1.86956067]
["bitfinex","BTCUSD",1741858866979,0.00021067,83538.0,83537.0,1.88153067]
["bitfinex","BTCUSD",1741858875218,0.00021067,83538.0,83537.0,1.63014667]
["bitfinex","BTCUSD",1741858876341,0.00021067,83538.0,83537.0,1.86956067]
["bitfinex","BTCUSD",1741858876541,0.00021067,83538.0,83537.0,2.64153067]
["bitfinex","BTCUSD",1741858878367,0.00021067,83538.0,83537.0,2.40211667]
["bitfinex","BTCUSD",1741858879027,0.00021067,83538.0,83537.0,2.39014667]
["bitfinex","BTCUSD",1741858879245,0.02672152,83538.0,83537.0,2.39014667]
["bitfinex","BTCUSD",1741858880134,0.02672152,83538.0,83537.0,0.009]
["bitfinex","BTCUSD",1741858880778,0.02672152,83538.0,83535.0,1.5]
["bitfinex","BTCUSD",1741858880779,0.02651085,83536.0,83535.0,1.5]
["bitfinex","BTCUSD",1741858880980,0.251433,83521.0,83520.0,0.0003388]
["bitfinex","BTCUSD",1741858881168,0.26597385,83521.0,83520.0,0.0003388]
["bitfinex","BTCUSD",1741858883248,0.28472593,83521.0,83520.0,0.0053388]
["bitfinex","BTCUSD",1741858883683,0.34447385,83521.0,83520.0,0.0053388]
["bitfinex","BTCUSD",1741858883879,0.34447385,83521.0,83520.0,0.0083388]
["bitfinex","BTCUSD",1741858884077,0.34447385,83521.0,83520.0,0.0113388]
["bitfinex","BTCUSD",1741858886433,0.2847273,83521.0,83520.0,0.0113388]
["bitfinex","BTCUSD",1741858887959,0.5847273,83521.0,83520.0,0.0113388]
["bitfinex","BTCUSD",1741858888541,0.6620273,83521.0,83520.0,0.0113388]
["bitfinex","BTCUSD",1741858888743,0.55145,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858888965,0.62875,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858889305,0.64329085,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858890370,0.68969085,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858891232,0.69069085,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858891651,0.68969085,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858891850,0.69269085,83515.0,83514.0,0.01028599]
["bitfinex","BTCUSD",1741858892558,0.55146,83512.0,83511.0,7.9e-07]
["bitfinex","BTCUSD",1741858892743,0.551518,83493.0,83492.0,0.7417025]
["bitfinex","BTCUSD",1741858892952,0.251541,83485.0,83484.0,0.000339]
["bitfinex","BTCUSD",1741858893123,0.26608185,83485.0,83484.0,0.000339]
["bitfinex","BTCUSD",1741858893895,0.2778377,83485.0,83484.0,0.00042304]
["bitfinex","BTCUSD",1741858894510,0.2778377,83485.0,83484.0,0.00142304]
["bitfinex","BTCUSD",1741858894707,0.2778377,83485.0,83484.0,0.00342304]
["bitfinex","BTCUSD",1741858894828,0.2778377,83485.0,83484.0,0.00242304]
["bitfinex","BTCUSD",1741858895829,0.26608185,83485.0,83484.0,0.00242304]
["bitfinex","BTCUSD",1741858896028,0.01454085,83485.0,83484.0,0.01440104]
["bitfinex","BTCUSD",1741858896289,0.23233371,83494.0,83484.0,0.01440104]
["bitfinex","BTCUSD",1741858896290,0.315363,83520.0,83485.0,0.1218]
["bitfinex","BTCUSD",1741858896468,0.011976,83496.0,83490.0,0.251524]
["bitfinex","BTCUSD",1741858896705,0.011976,83495.0,83491.0,0.14424]
["bitfinex","BTCUSD",1741858896846,0.01454085,83494.0,83491.0,0.14424]
["bitfinex","BTCUSD",1741858897839,0.01454085,83492.0,83491.0,0.14424]
["bitfinex","BTCUSD",1741858898243,0.02651785,83492.0,83491.0,0.14424]
["bitfinex","BTCUSD",1741858898442,0.02651785,83492.0,83491.0,0.14624]
["bitfinex","BTCUSD",1741858898641,0.02651785,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1741858899149,0.01454085,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1741858899903,0.01115511,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1741858900308,0.01454085,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1741858900709,0.01454085,83491.0,83488.0,0.395772]
["bitfinex","BTCUSD",1741858900710,0.011977,83489.0,83488.0,0.14424]
["bitfinex","BTCUSD",1741858900914,0.02651785,83489.0,83488.0,0.14424]
["bitfinex","BTCUSD",1741858901858,0.01454085,83489.0,83488.0,0.14424]
["bitfinex","BTCUSD",1741858902276,0.02651785,83489.0,83488.0,0.14424]
["bitfinex","BTCUSD",1741858902679,0.02651785,83489.0,83488.0,1.64424]
["bitfinex","BTCUSD",1741858903170,0.03767705,83489.0,83488.0,1.64424]
["bitfinex","BTCUSD",1741858903415,0.03767705,83489.0,83488.0,1.64724]
["bitfinex","BTCUSD",1741858904382,0.02651785,83489.0,83488.0,1.64724]
["bitfinex","BTCUSD",1741858905145,0.02651785,83489.0,83488.0,1.6474095]
["bitfinex","BTCUSD",1741858905907,0.02651785,83489.0,83488.0,1.5031695]
["bitfinex","BTCUSD",1741858907013,0.32651785,83489.0,83488.0,0.9516335]
["bitfinex","BTCUSD",1741858907189,0.37381785,83489.0,83488.0,5e-07]
["bitfinex","BTCUSD",1741858908493,0.37381785,83489.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858908494,0.56608185,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858910260,0.56708185,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858910479,0.58584403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858910689,0.66094403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858911070,0.66194403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858911882,0.66094403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858912059,0.70804403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858913171,0.71304403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858913592,0.71804403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858913998,0.71304403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858914425,0.71804403,83485.0,83484.0,5.4e-07]
["bitfinex","BTCUSD",1741858914855,0.551581,83472.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1741858914995,0.56612185,83472.0,83471.0,0.00075164]
["bitfinex","BTCUSD",1741858915210,0.64732185,83472.0,83471.0,0.00075164]
["bitfinex","BTCUSD",1741858915649,0.66608662,83472.0,83471.0,0.00075164]
["bitfinex","BTCUSD",1741858915855,0.64732185,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858916056,0.69272185,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858916687,0.69472185,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858916886,0.69772185,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858919207,0.71648752,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858919567,0.72559857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858919768,0.72259857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858920349,0.72459857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858920522,0.72759857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858920699,0.72459857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858921023,0.72559857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858921825,0.73059857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858922498,0.73059857,83472.0,83471.0,0.00996064]
["bitfinex","BTCUSD",1741858922702,0.87483857,83472.0,83471.0,0.00996064]
["bitfinex","BTCUSD",1741858925105,0.87483857,83472.0,83471.0,6.4e-07]
["bitfinex","BTCUSD",1741858927478,0.551595,83467.0,83466.0,0.00029924]
["bitfinex","BTCUSD",1741858927674,0.56613585,83467.0,83466.0,0.00037833]
["bitfinex","BTCUSD",1741858930300,0.57213585,83467.0,83466.0,0.00037833]
["bitfinex","BTCUSD",1741858931305,0.551632,83455.0,83454.0,0.0003386]
["bitfinex","BTCUSD",1741858931509,0.56617285,83455.0,83454.0,0.0004625]
["bitfinex","BTCUSD",1741858933322,0.57814416,83455.0,83454.0,0.0004625]
["bitfinex","BTCUSD",1741858933534,0.58214416,83455.0,83454.0,0.0004625]
["bitfinex","BTCUSD",1741858933890,0.58614416,83455.0,83454.0,0.0004625]
["bitfinex","BTCUSD",1741858936448,0.32652285,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858937391,0.311982,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858937607,0.315982,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858937835,0.33052285,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858938096,0.33452285,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858939319,0.03452285,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858940859,0.05329147,83454.0,83453.0,1e-07]
["bitfinex","BTCUSD",1741858941238,0.05329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858941662,0.35329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858944987,0.05329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858945168,0.35329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858952022,0.05329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858952245,0.35329147,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858956483,0.34130947,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858956943,0.04130947,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858957175,0.04130947,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858957347,0.04929147,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858957554,0.04529147,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858957761,0.04729147,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858958308,0.02076862,83454.0,83453.0,0.1042821]
["bitfinex","BTCUSD",1741858958510,0.002,83454.0,83453.0,0.3439371]
["bitfinex","BTCUSD",1741858958913,0.002,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858959317,0.26817485,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858959531,0.27217485,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858959966,0.26817485,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858960348,0.27017485,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858961710,0.28894187,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858964181,0.28928067,83454.0,83453.0,0.0923001]
["bitfinex","BTCUSD",1741858964384,0.28928067,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858973761,0.28928067,83454.0,83453.0,1.5100001]
["bitfinex","BTCUSD",1741858976804,0.28928067,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858978754,0.03764667,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858978969,0.04962867,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858979552,0.27729867,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858979796,0.28928067,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858980050,0.02310582,83454.0,83453.0,0.0219821]
["bitfinex","BTCUSD",1741858980239,0.02310582,83454.0,83453.0,0.1504821]
["bitfinex","BTCUSD",1741858980457,0.01887965,83454.0,83453.0,0.1504821]
["bitfinex","BTCUSD",1741858980655,0.01887965,83454.0,83453.0,0.1385001]
["bitfinex","BTCUSD",1741858980835,0.03086165,83454.0,83453.0,0.1385001]
["bitfinex","BTCUSD",1741858981174,0.03086165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858982351,0.33086165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858983185,0.40816165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858983534,0.42693011,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858983764,0.34963011,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858992352,0.02310726,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858992498,0.0043388,83454.0,83453.0,0.1029821]
["bitfinex","BTCUSD",1741858992899,0.0043388,83454.0,83453.0,0.15388026]
["bitfinex","BTCUSD",1741858993102,0.0043388,83454.0,83453.0,0.17841789]
["bitfinex","BTCUSD",1741858993302,0.0023388,83454.0,83453.0,0.17841789]
["bitfinex","BTCUSD",1741858993779,0.0043388,83454.0,83453.0,0.17841789]
["bitfinex","BTCUSD",1741858994085,0.0023388,83454.0,83453.0,0.17841789]
["bitfinex","BTCUSD",1741858994423,0.0003388,83454.0,83453.0,0.17841789]
["bitfinex","BTCUSD",1741858995087,0.0003388,83454.0,83453.0,1.97841789]
["bitfinex","BTCUSD",1741858995246,0.0003388,83454.0,83453.0,1.97721973]
["bitfinex","BTCUSD",1741858995887,0.0003388,83454.0,83453.0,1.67721973]
["bitfinex","BTCUSD",1741858996119,0.0003388,83454.0,83453.0,1.91687473]
["bitfinex","BTCUSD",1741858996303,0.0003388,83454.0,83453.0,1.66523773]
["bitfinex","BTCUSD",1741858996467,0.02686165,83454.0,83453.0,0.1407001]
["bitfinex","BTCUSD",1741858996687,0.02786165,83454.0,83453.0,0.1407001]
["bitfinex","BTCUSD",1741858996884,0.02786165,83454.0,83453.0,0.0597001]
["bitfinex","BTCUSD",1741858997065,0.02886165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858997698,0.02786165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858997894,0.02686165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741858999248,0.02686165,83454.0,83453.0,0.0120001]
["bitfinex","BTCUSD",1741858999757,0.02686165,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859000515,0.01487965,83454.0,83453.0,0.0120001]
["bitfinex","BTCUSD",1741859000939,0.26651365,83454.0,83453.0,0.0120001]
["bitfinex","BTCUSD",1741859004940,0.26651365,83454.0,83453.0,1.5120001]
["bitfinex","BTCUSD",1741859008490,0.01487965,83454.0,83453.0,1.5120001]
["bitfinex","BTCUSD",1741859008671,0.0003388,83454.0,83453.0,1.7636371]
["bitfinex","BTCUSD",1741859009432,0.0003388,83454.0,83453.0,1.5120001]
["bitfinex","BTCUSD",1741859010391,0.0003388,83454.0,83453.0,1.5239821]
["bitfinex","BTCUSD",1741859010589,0.0003388,83454.0,83453.0,1.5120001]
["bitfinex","BTCUSD",1741859010998,0.0003388,83454.0,83453.0,0.0120001]
["bitfinex","BTCUSD",1741859010999,0.02686165,83454.0,83453.0,0.0120001]
["bitfinex","BTCUSD",1741859012038,0.0323828,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859012565,0.0343828,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859012715,0.0333828,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859012921,0.0323828,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859013260,0.0343828,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859015828,0.05315096,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859016165,0.35315096,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859018735,0.36233403,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859022809,0.34779318,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859023174,0.36233403,83454.0,83453.0,0.0100001]
["bitfinex","BTCUSD",1741859023370,0.02662811,83454.0,83453.0,1.5100001]
["bitfinex","BTCUSD",1741859023578,0.00785995,83454.0,83453.0,1.7616371]
["bitfinex","BTCUSD",1741859023812,0.0023388,83454.0,83453.0,1.8447371]
["bitfinex","BTCUSD",1741859024510,0.0013388,83454.0,83453.0,1.8447371]
["bitfinex","BTCUSD",1741859024938,0.0023388,83454.0,83453.0,1.5931001]
["bitfinex","BTCUSD",1741859025138,0.0003388,83454.0,83453.0,1.5931001]
["bitfinex","BTCUSD",1741859025336,0.00402202,83454.0,83453.0,1.5931001]
["bitfinex","BTCUSD",1741859025549,0.0013388,83454.0,83453.0,1.6050821]
["bitfinex","BTCUSD",1741859026025,0.0003388,83454.0,83453.0,1.6050821]
["bitfinex","BTCUSD",1741859026227,0.0003388,83454.0,83453.0,1.6060821]
["bitfinex","BTCUSD",1741859026948,0.01910531,83454.0,83453.0,1.6060821]
["bitfinex","BTCUSD",1741859027508,0.01910531,83454.0,83453.0,1.58274877]
["bitfinex","BTCUSD",1741859032446,0.01910531,83454.0,83453.0,1.57076677]
["bitfinex","BTCUSD",1741859032889,0.02779829,83454.0,83453.0,1.57076677]
["bitfinex","BTCUSD",1741859033248,0.02779829,83454.0,83453.0,1.57093617]
["bitfinex","BTCUSD",1741859033857,0.01910531,83454.0,83453.0,1.58093617]
["bitfinex","BTCUSD",1741859034272,0.02779829,83454.0,83453.0,1.58093617]
["bitfinex","BTCUSD",1741859034478,0.02779829,83454.0,83453.0,1.82059117]
["bitfinex","BTCUSD",1741859034673,0.02779829,83454.0,83453.0,1.83257317]
["bitfinex","BTCUSD",1741859035853,0.01910531,83454.0,83453.0,1.83257317]
["bitfinex","BTCUSD",1741859036056,0.01910531,83454.0,83453.0,1.58093617]
["bitfinex","BTCUSD",1741859036057,0.04233806,83454.0,83453.0,1.58093617]
["bitfinex","BTCUSD",1741859036369,0.05432006,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859036541,0.04562816,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859036921,0.05432049,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859037128,0.04562816,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859040091,0.05432049,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859040267,0.05432049,83454.0,83453.0,1.5111694]
["bitfinex","BTCUSD",1741859040677,0.04929565,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859041054,0.05432049,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859041254,0.03555398,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859041714,0.03555398,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859042083,0.03655398,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859042807,0.03855398,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859044571,0.05732164,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859044775,0.05532164,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859044996,0.05532164,83454.0,83453.0,1.5101694]
["bitfinex","BTCUSD",1741859045158,0.05432164,83454.0,83453.0,1.5101694]
["bitfinex","BTCUSD",1741859045337,0.05432164,83454.0,83453.0,1.5111694]
["bitfinex","BTCUSD",1741859045875,0.43252164,83454.0,83453.0,0.0111694]
["bitfinex","BTCUSD",1741859047672,0.43252164,83454.0,83453.0,0.0101694]
["bitfinex","BTCUSD",1741859047881,0.47932164,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859048041,0.48332164,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859048250,0.48132164,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859048490,0.47932164,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859048892,0.48132164,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859049204,0.49219231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859049403,0.49019231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859049580,0.48819231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859049751,0.49119231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859051135,0.48819231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859051313,0.49219231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859051543,0.49519231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859051940,0.49219231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859052321,0.49619231,83454.0,83453.0,4e-07]
["bitfinex","BTCUSD",1741859057233,0.49219231,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859057428,0.49719231,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859057654,0.49319231,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859058061,0.35865146,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859058280,0.3398838,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859058480,0.3348838,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859058733,0.35442465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859058934,0.34942465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859059176,0.3338838,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859059378,0.34842465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859059667,0.35242465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859060806,0.34842465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859061143,0.35242465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859061346,0.34842465,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859061546,0.37019385,83454.0,83453.0,0.0001698]
["bitfinex","BTCUSD",1741859062969,0.37019385,83454.0,83453.0,0.0101698]
["bitfinex","BTCUSD",1741859071064,0.50229385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859071674,0.49829385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859071906,0.49529385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859072116,0.36819385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859072322,0.07319385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859072492,0.37319385,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859072721,0.35442465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859073019,0.34942465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859073347,0.35242465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859073674,0.34742465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859073884,0.35242465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859074313,0.34742465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859074647,0.35142465,83454.0,83453.0,8e-07]
["bitfinex","BTCUSD",1741859080056,0.35142465,83454.0,83453.0,0.0001702]
["bitfinex","BTCUSD",1741859081331,0.03057198,83454.0,83453.0,0.0001702]
["bitfinex","BTCUSD",1741859081537,0.01603113,83454.0,83453.0,0.3752072]
["bitfinex","BTCUSD",1741859081747,0.03057198,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859081957,0.02187965,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859082161,0.03066661,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859082719,0.02766661,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859083181,0.02366661,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859083416,0.00912576,83454.0,83453.0,0.3752072]
["bitfinex","BTCUSD",1741859083892,0.0003388,83454.0,83453.0,0.3752072]
["bitfinex","BTCUSD",1741859084463,0.0003388,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859085542,0.00914588,83454.0,83453.0,0.1235702]
["bitfinex","BTCUSD",1741859088332,0.0003388,83454.0,83453.0,1.6355522]
["bitfinex","BTCUSD",1741859091261,0.0003388,83454.0,83453.0,0.1355522]
["bitfinex","BTCUSD",1741859091684,0.00913048,83454.0,83453.0,0.1355522]
["bitfinex","BTCUSD",1741859092144,0.0003388,83454.0,83453.0,0.1355522]
["bitfinex","BTCUSD",1741859094826,0.0003388,83454.0,83453.0,0.13675035]
["bitfinex","BTCUSD",1741859095259,0.0003388,83454.0,83453.0,1.63675035]
["bitfinex","BTCUSD",1741859095487,1e-06,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1741859095709,1e-06,83455.0,83454.0,0.376734]
["bitfinex","BTCUSD",1741859096440,1e-06,83455.0,83454.0,1.876734]
["bitfinex","BTCUSD",1741859097146,0.001001,83455.0,83454.0,1.877734]
["bitfinex","BTCUSD",1741859097380,1e-06,83455.0,83454.0,1.876734]
["bitfinex","BTCUSD",1741859097599,1e-06,83455.0,83454.0,1.877734]
["bitfinex","BTCUSD",1741859097839,0.002001,83455.0,83454.0,1.878734]
["bitfinex","BTCUSD",1741859101496,0.002001,83455.0,83454.0,2.022134]
["bitfinex","BTCUSD",1741859102860,0.000339,83472.0,83471.0,0.376184]
["bitfinex","BTCUSD",1741859103126,0.00038026,83472.0,83471.0,0.519584]
["bitfinex","BTCUSD",1741859104295,0.00038026,83472.0,83471.0,0.520584]
["bitfinex","BTCUSD",1741859104507,0.00038026,83472.0,83471.0,0.51572504]
["bitfinex","BTCUSD",1741859105009,0.00038026,83472.0,83471.0,2.01572504]
["bitfinex","BTCUSD",1741859106350,0.00894079,83501.0,83488.0,0.378232]
["bitfinex","BTCUSD",1741859106568,0.251354,83548.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741859106771,0.011969,83544.0,83514.0,0.39605107]
["bitfinex","BTCUSD",1741859106970,0.0007524,83515.0,83514.0,1.894854]
["bitfinex","BTCUSD",1741859108670,0.0007524,83515.0,83514.0,1.66695636]
["bitfinex","BTCUSD",1741859108871,0.0127254,83515.0,83514.0,1.6434]
["bitfinex","BTCUSD",1741859109289,0.02023247,83515.0,83514.0,1.6434]
["bitfinex","BTCUSD",1741859109506,0.03477332,83515.0,83514.0,1.6434]
["bitfinex","BTCUSD",1741859109710,0.03477332,83515.0,83514.0,1.6474]
["bitfinex","BTCUSD",1741859110332,0.03477332,83515.0,83514.0,0.1474]
["bitfinex","BTCUSD",1741859110750,0.03477332,83515.0,83514.0,0.1434]
["bitfinex","BTCUSD",1741859111253,0.26599485,83514.0,83507.0,0.251473]
["bitfinex","BTCUSD",1741859111504,0.011974,83511.0,83506.0,0.14332]
["bitfinex","BTCUSD",1741859112239,0.011974,83513.0,83506.0,0.155295]
["bitfinex","BTCUSD",1741859112499,0.26599985,83513.0,83506.0,0.394795]
["bitfinex","BTCUSD",1741859112735,0.239492,83510.0,83506.0,0.394795]
["bitfinex","BTCUSD",1741859112986,0.25528191,83509.0,83506.0,0.14332]
["bitfinex","BTCUSD",1741859113426,0.00381091,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1741859113655,0.00381091,83509.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741859113914,0.251465,83511.0,83506.0,0.014975]
["bitfinex","BTCUSD",1741859114068,0.02651485,83513.0,83507.0,0.251475]
["bitfinex","BTCUSD",1741859114386,0.01454085,83513.0,83508.0,0.251469]
["bitfinex","BTCUSD",1741859114539,0.0036403,83512.0,83508.0,0.251469]
["bitfinex","BTCUSD",1741859114770,0.0036403,83512.0,83509.0,0.239492]
["bitfinex","BTCUSD",1741859114979,0.0036403,83512.0,83511.0,0.251463]
["bitfinex","BTCUSD",1741859115394,0.01454085,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741859115812,0.01454085,83513.0,83511.0,0.251463]
["bitfinex","BTCUSD",1741859116015,0.01454085,83513.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741859116379,0.00745946,83512.0,83511.0,0.014974]
["bitfinex","BTCUSD",1741859116765,0.00745946,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741859116897,0.00745946,83512.0,83511.0,1.5]
["bitfinex","BTCUSD",1741859117236,0.01579356,83512.0,83511.0,1.503]
["bitfinex","BTCUSD",1741859117465,0.011974,83512.0,83511.0,1.503]
["bitfinex","BTCUSD",1741859119149,0.011974,83512.0,83511.0,1.5]
["bitfinex","BTCUSD",1741859119354,0.02651485,83512.0,83511.0,1.5]
["bitfinex","BTCUSD",1741859119521,0.04527768,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741859119688,0.05276909,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741859120104,0.011975,83501.0,83499.0,0.14324]
["bitfinex","BTCUSD",1741859120354,0.01454085,83502.0,83500.0,0.239518]
["bitfinex","BTCUSD",1741859120583,0.01454085,83506.0,83501.0,0.25149]
["bitfinex","BTCUSD",1741859121035,0.03330523,83502.0,83501.0,0.25149]
["bitfinex","BTCUSD",1741859121252,0.01454085,83501.0,83500.0,0.251494]
["bitfinex","BTCUSD",1741859122739,0.03330523,83502.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741859123438,0.01876438,83502.0,83501.0,0.011975]
["bitfinex","BTCUSD",1741859123886,0.01876438,83502.0,83501.0,0.01317244]
["bitfinex","BTCUSD",1741859124096,0.01876438,83502.0,83501.0,0.01617244]
["bitfinex","BTCUSD",1741859124837,0.01454085,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741859125032,0.0007524,83515.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741859125491,0.0007524,83515.0,83510.0,0.239491]
["bitfinex","BTCUSD",1741859125798,0.26674525,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859126138,0.2522044,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859126329,0.26674525,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859126515,0.26774525,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859128114,0.28650806,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859128326,0.28650726,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859128679,0.03505526,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859130065,0.04702826,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859130560,0.03872058,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859130759,0.05069358,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859132211,0.04929426,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859132409,0.03732126,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859132845,0.03505526,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859133477,0.04115785,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859133680,0.05313085,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859134931,0.04115785,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859135138,0.00785419,83515.0,83514.0,1.511974]
["bitfinex","BTCUSD",1741859135339,0.0017516,83515.0,83514.0,1.592974]
["bitfinex","BTCUSD",1741859136173,0.0007516,83515.0,83514.0,1.5]
["bitfinex","BTCUSD",1741859136400,0.0007516,83515.0,83514.0,1.511974]
["bitfinex","BTCUSD",1741859136597,0.2402286,83515.0,83514.0,1.505]
["bitfinex","BTCUSD",1741859136805,0.0007516,83515.0,83514.0,1.505]
["bitfinex","BTCUSD",1741859136997,0.00686892,83515.0,83514.0,1.505]
["bitfinex","BTCUSD",1741859137196,0.0007516,83515.0,83514.0,1.516974]
["bitfinex","BTCUSD",1741859137435,0.00686892,83515.0,83514.0,1.516974]
["bitfinex","BTCUSD",1741859137641,0.0007516,83515.0,83514.0,1.516974]
["bitfinex","BTCUSD",1741859137848,0.0007516,83515.0,83514.0,1.511974]
["bitfinex","BTCUSD",1741859138261,0.0007516,83515.0,83514.0,1.514974]
["bitfinex","BTCUSD",1741859139252,0.0007516,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859139747,0.00687456,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859139977,0.00459457,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859140173,0.00687456,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859140990,0.00687456,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859141195,0.00687456,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859141423,0.0007516,83515.0,83514.0,1.5151433]
["bitfinex","BTCUSD",1741859143181,0.0007516,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859144213,0.00688895,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859144413,0.0007516,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859144654,0.00688895,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859144863,0.01657735,83515.0,83514.0,1.5031693]
["bitfinex","BTCUSD",1741859145082,0.03724677,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859145738,0.03724677,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859145942,0.03724677,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859147427,0.03724677,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859147636,0.41424677,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859147843,0.41424677,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859148207,0.41424677,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859148628,0.4330117,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859149766,0.4823117,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859151107,0.4833117,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859151510,0.49213172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859151771,0.49113172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859151953,0.49313172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859152544,0.49113172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859153945,0.49313172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859154988,0.36683172,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859156356,0.0460387,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859156607,0.27872377,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859157567,0.27672377,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859159694,0.2954889,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859160300,0.0560119,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859160532,0.0440389,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859160998,0.03791033,83515.0,83514.0,0.0121433]
["bitfinex","BTCUSD",1741859161345,0.02948175,83515.0,83514.0,0.0121433]
["bitfinex","BTCUSD",1741859161543,0.02336948,83515.0,83514.0,0.0131433]
["bitfinex","BTCUSD",1741859162151,0.02948212,83515.0,83514.0,0.0011693]
["bitfinex","BTCUSD",1741859162567,0.26895912,83515.0,83514.0,0.0011693]
["bitfinex","BTCUSD",1741859162794,0.28349997,83515.0,83514.0,0.0011693]
["bitfinex","BTCUSD",1741859163010,0.28093212,83515.0,83514.0,0.0011693]
["bitfinex","BTCUSD",1741859163247,0.28093212,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859163683,0.28093212,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859167011,0.26216699,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859170488,0.28093039,83515.0,83514.0,0.0031693]
["bitfinex","BTCUSD",1741859178925,0.36333039,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859179127,0.64456699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859180328,0.64556699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859180755,0.64456699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859181315,0.64556699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859181470,0.56316699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859182296,0.56216699,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859182495,0.28093252,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859183674,0.03048252,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859184090,0.04145552,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859184300,0.01657735,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859184501,0.01066486,83515.0,83514.0,0.0001693]
["bitfinex","BTCUSD",1741859184989,0.01066486,83515.0,83514.0,0.0121433]
["bitfinex","BTCUSD",1741859185423,0.00460435,83515.0,83514.0,0.0908433]
["bitfinex","BTCUSD",1741859185998,0.00460435,83515.0,83514.0,0.09204055]
["bitfinex","BTCUSD",1741859186688,0.00460435,83515.0,83514.0,1.59204055]
["bitfinex","BTCUSD",1741859186888,0.00460435,83515.0,83514.0,1.5908433]
["bitfinex","BTCUSD",1741859192401,0.00460435,83515.0,83514.0,1.6377433]
["bitfinex","BTCUSD",1741859193245,0.00460435,83515.0,83514.0,1.6347433]
["bitfinex","BTCUSD",1741859193415,0.00460435,83515.0,83514.0,1.6397433]
["bitfinex","BTCUSD",1741859193968,0.00560435,83515.0,83514.0,1.6397433]
["bitfinex","BTCUSD",1741859194232,0.00660435,83515.0,83514.0,1.6447433]
["bitfinex","BTCUSD",1741859194474,1e-06,83515.0,83514.0,1.6497433]
["bitfinex","BTCUSD",1741859194635,0.000339,83556.0,83545.0,0.25136]
["bitfinex","BTCUSD",1741859194838,0.000339,83556.0,83545.0,0.39428]
["bitfinex","BTCUSD",1741859195092,0.00029336,83546.0,83545.0,0.39428]
["bitfinex","BTCUSD",1741859195294,0.00029336,83546.0,83545.0,1.89428]
["bitfinex","BTCUSD",1741859197000,0.00029336,83546.0,83545.0,1.89928]
["bitfinex","BTCUSD",1741859197410,0.00029336,83546.0,83545.0,1.92793727]
["bitfinex","BTCUSD",1741859197638,0.00029336,83546.0,83545.0,1.92783223]
["bitfinex","BTCUSD",1741859201773,0.00029336,83546.0,83545.0,0.42783223]
["bitfinex","BTCUSD",1741859202192,0.00029336,83546.0,83545.0,1.92783223]
["bitfinex","BTCUSD",1741859203008,0.00029336,83546.0,83545.0,2.00563223]
["bitfinex","BTCUSD",1741859204044,0.00029336,83546.0,83545.0,2.05233223]
["bitfinex","BTCUSD",1741859204569,0.00029336,83546.0,83545.0,2.04733223]
["bitfinex","BTCUSD",1741859204715,0.00029336,83546.0,83545.0,2.04233223]
["bitfinex","BTCUSD",1741859204912,0.00029336,83546.0,83545.0,2.04733223]
["bitfinex","BTCUSD",1741859205118,0.00029336,83546.0,83545.0,2.05233223]
["bitfinex","BTCUSD",1741859205355,0.00029336,83546.0,83545.0,2.04733223]
["bitfinex","BTCUSD",1741859206329,0.00029336,83546.0,83545.0,2.04233223]
["bitfinex","BTCUSD",1741859206530,3.6e-07,83546.0,83545.0,2.05333223]
["bitfinex","BTCUSD",1741859206660,3.6e-07,83546.0,83545.0,2.05933223]
["bitfinex","BTCUSD",1741859207492,3.6e-07,83546.0,83545.0,2.04733223]
["bitfinex","BTCUSD",1741859207699,3.6e-07,83546.0,83545.0,2.05933223]
["bitfinex","BTCUSD",1741859209745,0.00033896,83546.0,83545.0,2.05933223]
["bitfinex","BTCUSD",1741859211515,0.00033896,83546.0,83545.0,2.05421223]
["bitfinex","BTCUSD",1741859212632,0.00033896,83546.0,83545.0,1.53565727]
["bitfinex","BTCUSD",1741859212837,0.00033896,83546.0,83545.0,1.67841727]
["bitfinex","BTCUSD",1741859213062,0.00033896,83546.0,83545.0,1.92377727]
["bitfinex","BTCUSD",1741859213477,0.00033896,83546.0,83545.0,1.92977727]
["bitfinex","BTCUSD",1741859213885,0.00033896,83546.0,83545.0,1.91777727]
["bitfinex","BTCUSD",1741859214267,0.00033896,83546.0,83545.0,1.92877727]
["bitfinex","BTCUSD",1741859214472,0.00033896,83546.0,83545.0,1.92277727]
["bitfinex","BTCUSD",1741859214968,0.00033896,83546.0,83545.0,1.92677727]
["bitfinex","BTCUSD",1741859216119,0.01230796,83546.0,83545.0,1.53265727]
["bitfinex","BTCUSD",1741859216480,0.01902879,83546.0,83545.0,1.53265727]
["bitfinex","BTCUSD",1741859216784,0.01902879,83546.0,83545.0,1.67541727]
["bitfinex","BTCUSD",1741859217251,0.01902879,83546.0,83545.0,1.504]
["bitfinex","BTCUSD",1741859217657,0.01902879,83546.0,83545.0,1.503]
["bitfinex","BTCUSD",1741859218089,0.01902879,83546.0,83545.0,1.506]
["bitfinex","BTCUSD",1741859218317,0.01902879,83546.0,83545.0,1.503]
["bitfinex","BTCUSD",1741859219699,0.01902879,83546.0,83545.0,1.5]
["bitfinex","BTCUSD",1741859219927,0.0377861,83546.0,83545.0,1.5]
["bitfinex","BTCUSD",1741859220159,0.239424,83534.0,83530.0,0.75988]
["bitfinex","BTCUSD",1741859220392,0.251403,83531.0,83530.0,0.75988]
["bitfinex","BTCUSD",1741859220633,0.332403,83531.0,83530.0,2.25988]
["bitfinex","BTCUSD",1741859221115,0.35116234,83531.0,83530.0,2.25988]
["bitfinex","BTCUSD",1741859221350,0.35116234,83531.0,83530.0,2.26388]
["bitfinex","BTCUSD",1741859222064,0.36330898,83531.0,83530.0,1.504]
["bitfinex","BTCUSD",1741859222294,0.36330898,83531.0,83530.0,1.506]
["bitfinex","BTCUSD",1741859222731,0.36330898,83531.0,83530.0,1.502]
["bitfinex","BTCUSD",1741859223179,0.36330898,83531.0,83530.0,1.505]
["bitfinex","BTCUSD",1741859223608,0.36330898,83531.0,83530.0,1.502]
["bitfinex","BTCUSD",1741859223890,0.36330898,83531.0,83530.0,1.504]
["bitfinex","BTCUSD",1741859224033,0.36689031,83531.0,83530.0,1.502]
["bitfinex","BTCUSD",1741859224451,0.36689031,83531.0,83530.0,1.504]
["bitfinex","BTCUSD",1741859226372,0.36689031,83531.0,83530.0,0.002]
["bitfinex","BTCUSD",1741859227011,0.41579031,83531.0,83530.0,0.002]
["bitfinex","BTCUSD",1741859227751,0.251439,83519.0,83518.0,1.5]
["bitfinex","BTCUSD",1741859227957,0.326639,83519.0,83518.0,1.5]
["bitfinex","BTCUSD",1741859228206,0.33016998,83519.0,83518.0,1.5]
["bitfinex","BTCUSD",1741859228614,0.01550398,83519.0,83518.0,1.5]
["bitfinex","BTCUSD",1741859229016,0.01550398,83519.0,83518.0,1.5001236]
["bitfinex","BTCUSD",1741859229241,0.03426681,83519.0,83518.0,1.5001236]
["bitfinex","BTCUSD",1741859229649,0.02229381,83519.0,83518.0,1.5011236]
["bitfinex","BTCUSD",1741859230115,0.01876283,83519.0,83518.0,1.5011236]
["bitfinex","BTCUSD",1741859230368,0.01876283,83519.0,83518.0,1.7545656]
["bitfinex","BTCUSD",1741859230904,0.01876283,83519.0,83518.0,1.7525656]
["bitfinex","BTCUSD",1741859231307,0.01876283,83519.0,83518.0,1.5021236]
["bitfinex","BTCUSD",1741859231547,0.27020183,83519.0,83518.0,1.5021236]
["bitfinex","BTCUSD",1741859231999,0.27672263,83519.0,83518.0,1.5021236]
["bitfinex","BTCUSD",1741859232345,0.27672263,83519.0,83518.0,1.5001236]
["bitfinex","BTCUSD",1741859232573,0.27672263,83519.0,83518.0,0.0021236]
["bitfinex","BTCUSD",1741859232775,0.27672263,83519.0,83518.0,0.0041236]
["bitfinex","BTCUSD",1741859233579,0.02528363,83519.0,83518.0,0.2437618]
["bitfinex","BTCUSD",1741859234376,0.02528363,83519.0,83518.0,0.0042928]
["bitfinex","BTCUSD",1741859234734,0.02528363,83519.0,83518.0,0.0162658]
["bitfinex","BTCUSD",1741859235099,0.03725663,83519.0,83518.0,1.5042928]
["bitfinex","BTCUSD",1741859235486,0.01876283,83519.0,83518.0,1.5162658]
["bitfinex","BTCUSD",1741859241911,0.01876283,83519.0,83518.0,1.5042928]
["bitfinex","BTCUSD",1741859242153,0.01876283,83519.0,83518.0,1.5162658]
["bitfinex","BTCUSD",1741859242867,0.01876283,83519.0,83518.0,1.6589858]
["bitfinex","BTCUSD",1741859245828,0.23941,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741859246358,0.00656598,83538.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741859247513,0.00656598,83538.0,83534.0,0.251391]
["bitfinex","BTCUSD",1741859247976,0.00656598,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741859248429,0.4098386,83546.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741859248871,0.00662594,83545.0,83542.0,0.2394]
["bitfinex","BTCUSD",1741859249104,0.00662594,83545.0,83538.0,0.251382]
["bitfinex","BTCUSD",1741859249331,0.239406,83540.0,83537.0,1.5]
["bitfinex","BTCUSD",1741859249494,0.251372,83542.0,83537.0,1.739414]
["bitfinex","BTCUSD",1741859249718,0.00361111,83539.0,83537.0,1.739414]
["bitfinex","BTCUSD",1741859250006,0.01875665,83541.0,83537.0,1.751383]
["bitfinex","BTCUSD",1741859250431,0.00305163,83540.0,83537.0,1.751383]
["bitfinex","BTCUSD",1741859250563,0.00305163,83540.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741859250764,0.01875665,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741859252388,0.01875665,83541.0,83540.0,0.01597]
["bitfinex","BTCUSD",1741859253615,0.01875665,83541.0,83540.0,1.52097]
["bitfinex","BTCUSD",1741859254489,0.01875665,83541.0,83540.0,0.009]
["bitfinex","BTCUSD",1741859254871,0.02236775,83541.0,83540.0,0.009]
["bitfinex","BTCUSD",1741859255105,0.02541787,83541.0,83540.0,0.009]
["bitfinex","BTCUSD",1741859255344,0.02541787,83541.0,83540.0,0.02097]
["bitfinex","BTCUSD",1741859255555,0.01875665,83541.0,83540.0,0.02097]
["bitfinex","BTCUSD",1741859255700,0.01875665,83541.0,83540.0,0.01697]
["bitfinex","BTCUSD",1741859256025,0.01875665,83541.0,83540.0,0.003]
["bitfinex","BTCUSD",1741859256282,0.01875665,83541.0,83540.0,0.14964]
["bitfinex","BTCUSD",1741859256481,0.03072665,83541.0,83540.0,0.14964]
["bitfinex","BTCUSD",1741859257024,0.03736988,83541.0,83540.0,0.14964]
["bitfinex","BTCUSD",1741859257853,0.03736988,83541.0,83540.0,0.14664]
["bitfinex","BTCUSD",1741859258071,0.03736988,83541.0,83540.0,0.004]
["bitfinex","BTCUSD",1741859258303,0.01861323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859259653,0.01861323,83541.0,83540.0,0.005]
["bitfinex","BTCUSD",1741859259855,0.00664323,83541.0,83540.0,0.005]
["bitfinex","BTCUSD",1741859260282,0.00664323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859260458,0.01861323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859260801,0.01861323,83541.0,83540.0,0.003]
["bitfinex","BTCUSD",1741859260939,0.01861323,83541.0,83540.0,0.001]
["bitfinex","BTCUSD",1741859261899,0.03737171,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859264384,0.02540171,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859264521,0.00664323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859265975,0.24604623,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859266382,0.00664323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859266963,0.01861323,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859268530,0.01736553,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859268732,0.09706553,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859268955,0.14436553,83541.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859269820,0.14436553,83541.0,83540.0,0.0011694]
["bitfinex","BTCUSD",1741859270165,0.13239553,83541.0,83540.0,0.0011694]
["bitfinex","BTCUSD",1741859270388,0.00539553,83541.0,83540.0,0.0011694]
["bitfinex","BTCUSD",1741859270566,0.00539553,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859270897,0.01736553,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859271101,0.03612309,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859276919,0.26355609,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859277120,0.02415309,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859278388,0.02415309,83541.0,83540.0,0.2395754]
["bitfinex","BTCUSD",1741859278590,0.02415309,83541.0,83540.0,0.0121394]
["bitfinex","BTCUSD",1741859278797,0.02415309,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859279404,0.02415309,83541.0,83540.0,0.0121394]
["bitfinex","BTCUSD",1741859279629,0.00539553,83541.0,83540.0,0.0121394]
["bitfinex","BTCUSD",1741859279829,0.0003386,83546.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741859280222,0.00536557,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741859280428,0.0003386,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741859280624,0.0003386,83546.0,83543.0,0.239394]
["bitfinex","BTCUSD",1741859280803,0.01409335,83546.0,83540.0,0.0651394]
["bitfinex","BTCUSD",1741859281012,0.251365,83544.0,83540.0,0.0531694]
["bitfinex","BTCUSD",1741859281432,0.239396,83544.0,83540.0,0.0531694]
["bitfinex","BTCUSD",1741859281834,0.239396,83544.0,83543.0,0.002]
["bitfinex","BTCUSD",1741859282041,0.239396,83544.0,83540.0,0.0531694]
["bitfinex","BTCUSD",1741859282238,0.239396,83544.0,83540.0,0.0491694]
["bitfinex","BTCUSD",1741859282442,0.251369,83543.0,83540.0,0.0511694]
["bitfinex","BTCUSD",1741859282646,0.239402,83542.0,83540.0,0.0511694]
["bitfinex","BTCUSD",1741859282843,0.01875636,83543.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741859283247,0.01875636,83543.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741859283477,0.00357405,83542.0,83541.0,0.251373]
["bitfinex","BTCUSD",1741859284389,0.00357405,83542.0,83540.0,0.0521694]
["bitfinex","BTCUSD",1741859284522,0.00357405,83542.0,83540.0,0.2915724]
["bitfinex","BTCUSD",1741859284745,0.00357405,83542.0,83541.0,0.003]
["bitfinex","BTCUSD",1741859284948,0.01875636,83543.0,83541.0,0.003]
["bitfinex","BTCUSD",1741859285152,0.00178276,83542.0,83541.0,0.003]
["bitfinex","BTCUSD",1741859285618,0.00178276,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1741859286152,0.25137,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1741859286301,0.25314824,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1741859286889,0.25671364,83542.0,83541.0,0.006]
["bitfinex","BTCUSD",1741859287092,0.25671364,83542.0,83541.0,0.003]
["bitfinex","BTCUSD",1741859287285,0.25671364,83542.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859287708,0.25671364,83542.0,83541.0,1.502]
["bitfinex","BTCUSD",1741859287915,0.25671364,83542.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859288318,0.25671364,83542.0,83541.0,0.001]
["bitfinex","BTCUSD",1741859288524,0.25671364,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1741859288921,0.25671364,83542.0,83541.0,0.001]
["bitfinex","BTCUSD",1741859289344,0.25671364,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1741859289680,0.27547104,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1741859294766,0.27547104,83542.0,83541.0,0.0021694]
["bitfinex","BTCUSD",1741859295742,0.02410104,83542.0,83541.0,0.0141394]
["bitfinex","BTCUSD",1741859295968,0.02410104,83542.0,83541.0,0.0021694]
["bitfinex","BTCUSD",1741859296347,0.02410104,83542.0,83541.0,1.5021694]
["bitfinex","BTCUSD",1741859296753,0.03607104,83542.0,83541.0,1.5021694]
["bitfinex","BTCUSD",1741859297503,0.03607104,83542.0,83541.0,1.5011694]
["bitfinex","BTCUSD",1741859297707,0.03607104,83542.0,83541.0,1.5001694]
["bitfinex","BTCUSD",1741859298156,0.03607104,83542.0,83541.0,1.5071694]
["bitfinex","BTCUSD",1741859298525,0.02410104,83542.0,83541.0,1.5071694]
["bitfinex","BTCUSD",1741859298755,0.02410104,83542.0,83541.0,1.5191394]
["bitfinex","BTCUSD",1741859299098,0.0187574,83542.0,83541.0,1.5191394]
["bitfinex","BTCUSD",1741859299304,0.0003386,83546.0,83545.0,0.25136]
["bitfinex","BTCUSD",1741859299477,0.0003386,83546.0,83545.0,0.32706]
["bitfinex","BTCUSD",1741859301214,0.0003386,83546.0,83545.0,0.33006]
["bitfinex","BTCUSD",1741859301443,0.0003386,83546.0,83545.0,0.44976099]
["bitfinex","BTCUSD",1741859301695,0.0003386,83546.0,83545.0,0.49676099]
["bitfinex","BTCUSD",1741859302411,0.0003386,83546.0,83545.0,1.99976099]
["bitfinex","BTCUSD",1741859304493,0.0003386,83546.0,83545.0,2.02408184]
["bitfinex","BTCUSD",1741859304714,0.0003386,83546.0,83545.0,2.02108184]
["bitfinex","BTCUSD",1741859304965,0.0003386,83546.0,83545.0,2.02808184]
["bitfinex","BTCUSD",1741859305181,0.0003386,83546.0,83545.0,2.02208184]
["bitfinex","BTCUSD",1741859305401,0.0003386,83546.0,83545.0,2.01808184]
["bitfinex","BTCUSD",1741859305629,0.0003386,83546.0,83545.0,2.03008184]
["bitfinex","BTCUSD",1741859310253,0.0003386,83546.0,83545.0,2.23008184]
["bitfinex","BTCUSD",1741859311140,0.0003386,83546.0,83545.0,2.22408184]
["bitfinex","BTCUSD",1741859311374,0.0003386,83546.0,83545.0,2.21808184]
["bitfinex","BTCUSD",1741859311574,0.0003386,83546.0,83545.0,2.22408184]
["bitfinex","BTCUSD",1741859311783,0.0003386,83546.0,83545.0,2.23008184]
["bitfinex","BTCUSD",1741859312014,0.0003386,83546.0,83545.0,2.22408184]
["bitfinex","BTCUSD",1741859312394,0.0003386,83546.0,83545.0,2.23008184]
["bitfinex","BTCUSD",1741859314494,0.0003386,83546.0,83545.0,2.37244184]
["bitfinex","BTCUSD",1741859316450,0.0003386,83546.0,83545.0,3.13228184]
["bitfinex","BTCUSD",1741859316903,0.0003386,83546.0,83545.0,3.12628184]
["bitfinex","BTCUSD",1741859317347,0.0003386,83546.0,83545.0,3.13228184]
["bitfinex","BTCUSD",1741859317561,0.0003386,83546.0,83545.0,3.12628184]
["bitfinex","BTCUSD",1741859318007,0.0003386,83546.0,83545.0,3.13262064]
["bitfinex","BTCUSD",1741859318692,1e-06,83556.0,83555.0,0.2]
["bitfinex","BTCUSD",1741859318912,4e-07,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741859319129,4e-07,83560.0,83559.0,0.49611899]
["bitfinex","BTCUSD",1741859319360,4e-07,83560.0,83559.0,1.99611899]
["bitfinex","BTCUSD",1741859320918,4e-07,83560.0,83559.0,2.00211899]
["bitfinex","BTCUSD",1741859321145,4e-07,83560.0,83559.0,2.06523899]
["bitfinex","BTCUSD",1741859321368,4e-07,83560.0,83559.0,1.79840815]
["bitfinex","BTCUSD",1741859321880,4e-07,83560.0,83559.0,1.79240815]
["bitfinex","BTCUSD",1741859322104,0.00366767,83560.0,83559.0,1.80437515]
["bitfinex","BTCUSD",1741859322307,4e-07,83560.0,83559.0,2.03775915]
["bitfinex","BTCUSD",1741859322516,0.0119674,83560.0,83559.0,1.67870716]
["bitfinex","BTCUSD",1741859322724,0.01752991,83560.0,83559.0,1.67870716]
["bitfinex","BTCUSD",1741859322934,0.00556291,83560.0,83559.0,1.67870716]
["bitfinex","BTCUSD",1741859323160,0.02431347,83560.0,83559.0,1.67870716]
["bitfinex","BTCUSD",1741859323587,0.01875096,83560.0,83559.0,1.67270716]
["bitfinex","BTCUSD",1741859323809,0.02431369,83560.0,83559.0,1.66670716]
["bitfinex","BTCUSD",1741859324030,0.01875096,83560.0,83559.0,1.67370716]
["bitfinex","BTCUSD",1741859324461,0.01875096,83560.0,83559.0,1.91305816]
["bitfinex","BTCUSD",1741859324674,0.01875096,83560.0,83559.0,1.92502516]
["bitfinex","BTCUSD",1741859325348,0.01875096,83560.0,83559.0,2.04472615]
["bitfinex","BTCUSD",1741859325589,4e-07,83560.0,83559.0,2.12552615]
["bitfinex","BTCUSD",1741859325811,4e-07,83560.0,83559.0,2.04472615]
["bitfinex","BTCUSD",1741859327307,4e-07,83560.0,83559.0,2.44543416]
["bitfinex","BTCUSD",1741859327529,4e-07,83560.0,83559.0,2.43843416]
["bitfinex","BTCUSD",1741859327758,4e-07,83560.0,83559.0,2.44443416]
["bitfinex","BTCUSD",1741859328073,4e-07,83560.0,83559.0,2.44943416]
["bitfinex","BTCUSD",1741859328278,4e-07,83560.0,83559.0,2.44343416]
["bitfinex","BTCUSD",1741859328670,4e-07,83560.0,83559.0,2.43746716]
["bitfinex","BTCUSD",1741859328878,4e-07,83560.0,83559.0,2.44943416]
["bitfinex","BTCUSD",1741859331792,4e-07,83560.0,83559.0,2.44977276]
["bitfinex","BTCUSD",1741859331999,0.01874983,83560.0,83559.0,1.69001276]
["bitfinex","BTCUSD",1741859333712,0.01874983,83560.0,83559.0,1.80971375]
["bitfinex","BTCUSD",1741859335384,0.01874983,83560.0,83559.0,1.85961375]
["bitfinex","BTCUSD",1741859335595,4e-07,83560.0,83559.0,2.14011375]
["bitfinex","BTCUSD",1741859337026,4e-07,83560.0,83559.0,2.13511375]
["bitfinex","BTCUSD",1741859337473,4e-07,83560.0,83559.0,2.14111375]
["bitfinex","BTCUSD",1741859338149,4e-07,83560.0,83559.0,2.13511375]
["bitfinex","BTCUSD",1741859338589,4e-07,83560.0,83559.0,2.14111375]
["bitfinex","BTCUSD",1741859338980,4e-07,83560.0,83559.0,2.13511375]
["bitfinex","BTCUSD",1741859339293,4e-07,83560.0,83559.0,2.14111375]
["bitfinex","BTCUSD",1741859339921,4e-07,83560.0,83559.0,2.23324707]
["bitfinex","BTCUSD",1741859340144,4e-07,83560.0,83559.0,2.22724707]
["bitfinex","BTCUSD",1741859340357,4e-07,83560.0,83559.0,2.23324707]
["bitfinex","BTCUSD",1741859341207,4e-07,83560.0,83559.0,2.23646294]
["bitfinex","BTCUSD",1741859341424,9e-07,83573.0,83572.0,0.380379]
["bitfinex","BTCUSD",1741859341632,0.00012475,83573.0,83572.0,0.50007999]
["bitfinex","BTCUSD",1741859342050,0.00012475,83573.0,83572.0,2.00007999]
["bitfinex","BTCUSD",1741859342693,0.00012475,83573.0,83572.0,2.00607999]
["bitfinex","BTCUSD",1741859343689,0.0003388,83593.0,83572.0,2.00607999]
["bitfinex","BTCUSD",1741859343690,5.5e-07,83582.0,83577.0,0.451265]
["bitfinex","BTCUSD",1741859344024,5.5e-07,83589.0,83588.0,0.451231]
["bitfinex","BTCUSD",1741859344146,5.5e-07,83589.0,83588.0,1.33057199]
["bitfinex","BTCUSD",1741859344353,5.5e-07,83589.0,83588.0,2.83057199]
["bitfinex","BTCUSD",1741859345217,5.5e-07,83589.0,83588.0,2.63057199]
["bitfinex","BTCUSD",1741859345424,5.5e-07,83589.0,83588.0,2.63657199]
["bitfinex","BTCUSD",1741859345722,5.5e-07,83589.0,83588.0,2.63060899]
["bitfinex","BTCUSD",1741859345922,5.5e-07,83589.0,83588.0,1.28481199]
["bitfinex","BTCUSD",1741859346158,5.5e-07,83589.0,83588.0,1.27881199]
["bitfinex","BTCUSD",1741859346361,5.5e-07,83589.0,83588.0,2.77881199]
["bitfinex","BTCUSD",1741859346572,5.5e-07,83589.0,83588.0,2.78481199]
["bitfinex","BTCUSD",1741859346716,0.23926555,83589.0,83588.0,2.41384]
["bitfinex","BTCUSD",1741859346940,5.5e-07,83589.0,83588.0,2.665071]
["bitfinex","BTCUSD",1741859347355,0.01874484,83589.0,83588.0,2.665071]
["bitfinex","BTCUSD",1741859347726,0.01874484,83589.0,83588.0,2.659071]
["bitfinex","BTCUSD",1741859348140,0.01874484,83589.0,83588.0,2.662071]
["bitfinex","BTCUSD",1741859348346,0.01874484,83589.0,83588.0,2.656071]
["bitfinex","BTCUSD",1741859348525,0.01874484,83589.0,83588.0,2.659071]
["bitfinex","BTCUSD",1741859348727,0.01874484,83589.0,83588.0,2.653071]
["bitfinex","BTCUSD",1741859349041,0.01874484,83589.0,83588.0,2.661071]
["bitfinex","BTCUSD",1741859349490,0.01874484,83589.0,83588.0,2.78077199]
["bitfinex","BTCUSD",1741859350122,0.01874484,83589.0,83588.0,2.40984]
["bitfinex","BTCUSD",1741859350540,0.01874484,83589.0,83588.0,2.421803]
["bitfinex","BTCUSD",1741859350952,0.01874484,83589.0,83588.0,2.417803]
["bitfinex","BTCUSD",1741859351155,0.01874484,83589.0,83588.0,2.421803]
["bitfinex","BTCUSD",1741859351311,0.01874484,83589.0,83588.0,2.417803]
["bitfinex","BTCUSD",1741859351693,0.01874484,83589.0,83588.0,2.413803]
["bitfinex","BTCUSD",1741859351956,0.01874484,83589.0,83588.0,2.419803]
["bitfinex","BTCUSD",1741859352205,0.01874484,83589.0,83588.0,2.423803]
["bitfinex","BTCUSD",1741859352624,0.01874484,83589.0,83588.0,2.419803]
["bitfinex","BTCUSD",1741859352843,0.01874484,83589.0,83588.0,2.424803]
["bitfinex","BTCUSD",1741859354080,0.01874484,83589.0,83588.0,2.54450399]
["bitfinex","BTCUSD",1741859356386,0.01891414,83589.0,83588.0,2.54450399]
["bitfinex","BTCUSD",1741859358205,0.01891414,83589.0,83588.0,2.53850399]
["bitfinex","BTCUSD",1741859358419,0.09511414,83589.0,83588.0,2.4068]
["bitfinex","BTCUSD",1741859358618,0.01891414,83589.0,83588.0,2.419763]
["bitfinex","BTCUSD",1741859359018,0.01891414,83589.0,83588.0,2.424763]
["bitfinex","BTCUSD",1741859361767,0.01891414,83589.0,83588.0,2.27064]
["bitfinex","BTCUSD",1741859361970,0.00500372,83589.0,83588.0,2.58976399]
["bitfinex","BTCUSD",1741859362193,1.3e-07,83599.0,83598.0,0.251202]
["bitfinex","BTCUSD",1741859362397,1.3e-07,83599.0,83598.0,0.49630299]
["bitfinex","BTCUSD",1741859362570,0.0755,83632.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741859362770,0.047,83636.0,83628.0,0.251111]
["bitfinex","BTCUSD",1741859362771,0.047,83636.0,83628.0,1.751111]
["bitfinex","BTCUSD",1741859362985,0.0755,83639.0,83628.0,1.751111]
["bitfinex","BTCUSD",1741859363436,0.0806694,83644.0,83628.0,1.7748748]
["bitfinex","BTCUSD",1741859363711,0.0806694,83644.0,83628.0,1.89457579]
["bitfinex","BTCUSD",1741859363944,0.0806694,83644.0,83628.0,1.7748748]
["bitfinex","BTCUSD",1741859364158,0.0001694,83644.0,83628.0,1.89457579]
["bitfinex","BTCUSD",1741859364593,4e-07,83630.0,83629.0,0.088257]
["bitfinex","BTCUSD",1741859364806,4e-07,83630.0,83629.0,0.25755799]
["bitfinex","BTCUSD",1741859365040,7.2e-07,83643.0,83642.0,0.011955]
["bitfinex","BTCUSD",1741859365263,1.2e-07,83644.0,83643.0,0.011955]
["bitfinex","BTCUSD",1741859365491,1.4e-07,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1741859365712,1.4e-07,83650.0,83649.0,0.301048]
["bitfinex","BTCUSD",1741859365929,1.4e-07,83650.0,83649.0,0.42074899]
["bitfinex","BTCUSD",1741859366140,0.10721634,83696.0,83668.0,0.250992]
["bitfinex","BTCUSD",1741859366352,0.10721634,83696.0,83668.0,0.53373299]
["bitfinex","BTCUSD",1741859366570,0.238967,83694.0,83668.0,0.52936381]
["bitfinex","BTCUSD",1741859366783,0.250924,83691.0,83668.0,0.53020381]
["bitfinex","BTCUSD",1741859367000,0.011949,83688.0,83668.0,0.55408235]
["bitfinex","BTCUSD",1741859367230,0.239006,83680.0,83668.0,0.14361953]
["bitfinex","BTCUSD",1741859367442,0.011951,83670.0,83668.0,0.28358099]
["bitfinex","BTCUSD",1741859367626,0.0001693,83673.0,83668.0,0.28958099]
["bitfinex","BTCUSD",1741859367866,0.012751,83669.0,83668.0,0.12570099]
["bitfinex","BTCUSD",1741859368301,0.012751,83669.0,83668.0,0.006]
["bitfinex","BTCUSD",1741859368506,0.0129203,83669.0,83668.0,0.006]
["bitfinex","BTCUSD",1741859368936,0.0129203,83669.0,83668.0,0.012]
["bitfinex","BTCUSD",1741859369367,0.0129203,83669.0,83668.0,0.006]
["bitfinex","BTCUSD",1741859369569,0.0129203,83669.0,83646.0,0.16552]
["bitfinex","BTCUSD",1741859369570,0.011954,83651.0,83646.0,0.16552]
["bitfinex","BTCUSD",1741859370024,0.011955,83645.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859370466,0.011955,83647.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859370687,0.011955,83645.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859370906,0.011955,83647.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859371117,0.011955,83647.0,83646.0,0.003]
["bitfinex","BTCUSD",1741859371554,0.251058,83646.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859371779,0.011955,83645.0,83644.0,0.10617855]
["bitfinex","BTCUSD",1741859372235,0.011956,83635.0,83629.0,0.16516]
["bitfinex","BTCUSD",1741859372449,0.011957,83633.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741859372666,0.011957,83632.0,83627.0,0.1652]
["bitfinex","BTCUSD",1741859373091,0.011959,83616.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741859373309,0.011959,83618.0,83615.0,0.16512]
["bitfinex","BTCUSD",1741859373528,0.239159,83627.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741859373736,0.011959,83619.0,83615.0,0.16512]
["bitfinex","BTCUSD",1741859373944,0.011959,83617.0,83615.0,0.16512]
["bitfinex","BTCUSD",1741859374155,0.251129,83623.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741859374359,0.011958,83625.0,83616.0,0.251147]
["bitfinex","BTCUSD",1741859374567,0.011958,83621.0,83615.0,0.16512]
["bitfinex","BTCUSD",1741859374811,0.011958,83621.0,83617.0,0.003]
["bitfinex","BTCUSD",1741859375035,0.01873722,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741859375256,0.01873722,83628.0,83627.0,0.251114]
["bitfinex","BTCUSD",1741859375470,0.011955,83645.0,83637.0,0.011956]
["bitfinex","BTCUSD",1741859375688,0.011956,83638.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741859375908,0.011956,83638.0,83617.0,0.003]
["bitfinex","BTCUSD",1741859375909,0.011957,83627.0,83620.0,0.16512]
["bitfinex","BTCUSD",1741859376134,0.011958,83622.0,83621.0,1.5]
["bitfinex","BTCUSD",1741859376362,0.011955,83641.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741859376582,0.011955,83645.0,83637.0,0.251083]
["bitfinex","BTCUSD",1741859376791,0.011956,83639.0,83631.0,0.011957]
["bitfinex","BTCUSD",1741859377000,0.011957,83631.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741859377208,0.011957,83631.0,83625.0,0.11970099]
["bitfinex","BTCUSD",1741859377631,0.011957,83628.0,83625.0,0.11970099]
["bitfinex","BTCUSD",1741859378059,0.01873616,83630.0,83625.0,0.11970099]
["bitfinex","BTCUSD",1741859378273,0.01873616,83630.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741859378481,0.01873616,83630.0,83629.0,0.13165799]
["bitfinex","BTCUSD",1741859379114,0.01873616,83630.0,83625.0,0.002]
["bitfinex","BTCUSD",1741859379323,0.011959,83617.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741859379538,0.251108,83629.0,83616.0,0.177719]
["bitfinex","BTCUSD",1741859379756,0.011957,83629.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741859379973,0.011958,83626.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741859380196,0.25112,83626.0,83625.0,0.002]
["bitfinex","BTCUSD",1741859380407,0.251146,83617.0,83613.0,0.16556]
["bitfinex","BTCUSD",1741859380622,0.239192,83615.0,83613.0,0.16556]
["bitfinex","BTCUSD",1741859380813,0.25115,83615.0,83613.0,0.16556]
["bitfinex","BTCUSD",1741859381249,0.25115,83615.0,83609.0,0.1654]
["bitfinex","BTCUSD",1741859381451,0.011959,83616.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741859381923,0.011959,83616.0,83610.0,0.251164]
["bitfinex","BTCUSD",1741859382123,0.011959,83615.0,83613.0,0.005]
["bitfinex","BTCUSD",1741859382480,0.25115,83615.0,83613.0,0.005]
["bitfinex","BTCUSD",1741859382565,0.011959,83614.0,83613.0,0.005]
["bitfinex","BTCUSD",1741859383029,0.011958,83621.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741859383247,0.01873823,83620.0,83615.0,0.25115]
["bitfinex","BTCUSD",1741859383459,0.01873823,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741859383670,0.01873823,83620.0,83617.0,0.239185]
["bitfinex","BTCUSD",1741859383880,0.01873823,83620.0,83618.0,0.011959]
["bitfinex","BTCUSD",1741859384120,0.01873823,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741859384329,0.26987323,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741859384544,0.26987323,83620.0,83614.0,0.004]
["bitfinex","BTCUSD",1741859384756,0.01873823,83620.0,83615.0,0.25115]
["bitfinex","BTCUSD",1741859384969,0.25791523,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1741859385167,0.011959,83615.0,83614.0,0.004]
["bitfinex","BTCUSD",1741859385522,0.01196,83612.0,83610.0,1.5]
["bitfinex","BTCUSD",1741859385725,0.251161,83612.0,83610.0,1.5]
["bitfinex","BTCUSD",1741859385953,0.01196,83611.0,83601.0,0.16468]
["bitfinex","BTCUSD",1741859386162,0.011962,83598.0,83591.0,0.25122]
["bitfinex","BTCUSD",1741859386392,0.251189,83602.0,83588.0,0.2515676]
["bitfinex","BTCUSD",1741859386393,0.011962,83593.0,83592.0,0.16468]
["bitfinex","BTCUSD",1741859386586,0.239243,83597.0,83592.0,1.66468]
["bitfinex","BTCUSD",1741859386797,0.251202,83598.0,83592.0,1.676642]
["bitfinex","BTCUSD",1741859387227,0.251214,83594.0,83592.0,1.66468]
["bitfinex","BTCUSD",1741859387440,0.251193,83601.0,83592.0,1.66468]
["bitfinex","BTCUSD",1741859387653,0.01196,83612.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741859387867,0.01196,83610.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741859388074,0.239214,83608.0,83603.0,0.251186]
["bitfinex","BTCUSD",1741859388291,0.01196,83607.0,83599.0,0.239236]
["bitfinex","BTCUSD",1741859388516,0.251183,83605.0,83599.0,0.251197]
["bitfinex","BTCUSD",1741859388949,0.251186,83604.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741859389166,0.011961,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741859389572,0.01874246,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1741859389795,0.01874246,83602.0,83599.0,0.013961]
["bitfinex","BTCUSD",1741859390050,0.01874246,83602.0,83599.0,0.253198]
["bitfinex","BTCUSD",1741859390481,0.01874246,83602.0,83599.0,0.251198]
["bitfinex","BTCUSD",1741859390890,0.01874246,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741859391354,0.01874246,83602.0,83601.0,0.239231]
["bitfinex","BTCUSD",1741859391565,0.01874246,83602.0,83601.0,0.251192]
["bitfinex","BTCUSD",1741859391982,0.01874246,83602.0,83597.0,0.239241]
["bitfinex","BTCUSD",1741859392186,0.251195,83601.0,83597.0,0.11970099]
["bitfinex","BTCUSD",1741859392409,0.251213,83595.0,83594.0,0.1634]
["bitfinex","BTCUSD",1741859392855,0.239237,83600.0,83594.0,0.1634]
["bitfinex","BTCUSD",1741859393059,0.251204,83598.0,83594.0,0.1634]
["bitfinex","BTCUSD",1741859393482,0.011962,83593.0,83592.0,1.5003384]
["bitfinex","BTCUSD",1741859393691,0.011962,83593.0,83592.0,1.6634184]
["bitfinex","BTCUSD",1741859393903,0.011962,83593.0,83592.0,1.5003384]
["bitfinex","BTCUSD",1741859394758,0.011962,83593.0,83592.0,1.5053384]
["bitfinex","BTCUSD",1741859394961,0.011962,83593.0,83592.0,1.5003384]
["bitfinex","BTCUSD",1741859395180,0.011962,83593.0,83592.0,1.5033384]
["bitfinex","BTCUSD",1741859395596,0.011962,83593.0,83592.0,0.0033384]
["bitfinex","BTCUSD",1741859397086,0.011962,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859397298,0.011962,83593.0,83592.0,0.0043384]
["bitfinex","BTCUSD",1741859398784,0.011962,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859399466,0.03070945,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859400557,0.01874745,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859401176,0.03070945,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859401400,0.01874745,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859401871,0.01874745,83593.0,83592.0,0.0123004]
["bitfinex","BTCUSD",1741859402087,0.239236,83600.0,83593.0,0.011962]
["bitfinex","BTCUSD",1741859402292,0.011962,83597.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859402501,0.239237,83599.0,83594.0,0.239249]
["bitfinex","BTCUSD",1741859402715,0.251196,83600.0,83593.0,0.251214]
["bitfinex","BTCUSD",1741859402924,0.011961,83599.0,83593.0,0.251214]
["bitfinex","BTCUSD",1741859403127,0.239229,83602.0,83592.0,0.0133004]
["bitfinex","BTCUSD",1741859403128,0.011961,83602.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741859403340,0.01196,83610.0,83603.0,0.011961]
["bitfinex","BTCUSD",1741859403543,0.251188,83603.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741859403762,0.239234,83601.0,83595.0,0.173202]
["bitfinex","BTCUSD",1741859404183,0.251207,83596.0,83595.0,0.16124]
["bitfinex","BTCUSD",1741859404417,0.239242,83598.0,83595.0,0.16124]
["bitfinex","BTCUSD",1741859404622,0.011962,83596.0,83595.0,0.16124]
["bitfinex","BTCUSD",1741859405048,0.239243,83597.0,83595.0,1.66124]
["bitfinex","BTCUSD",1741859405284,0.251194,83601.0,83595.0,1.66124]
["bitfinex","BTCUSD",1741859405285,0.239214,83607.0,83602.0,0.239226]
["bitfinex","BTCUSD",1741859405459,0.011962,83598.0,83595.0,0.16124]
["bitfinex","BTCUSD",1741859405674,0.251199,83599.0,83595.0,0.16124]
["bitfinex","BTCUSD",1741859406106,0.251199,83599.0,83595.0,0.16324]
["bitfinex","BTCUSD",1741859406510,0.251183,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741859406997,0.251172,83608.0,83602.0,0.239226]
["bitfinex","BTCUSD",1741859407221,0.239222,83605.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741859407426,0.239219,83606.0,83601.0,0.25119]
["bitfinex","BTCUSD",1741859407639,0.251158,83613.0,83606.0,0.01196]
["bitfinex","BTCUSD",1741859407855,0.251169,83609.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741859408090,0.239174,83622.0,83602.0,0.251189]
["bitfinex","BTCUSD",1741859408091,0.011959,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1741859408301,0.26007981,83626.0,83620.0,0.239175]
["bitfinex","BTCUSD",1741859408504,0.26007981,83626.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741859408505,0.251131,83622.0,83618.0,0.239182]
["bitfinex","BTCUSD",1741859408708,0.239167,83624.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741859408907,0.011958,83622.0,83616.0,0.239186]
["bitfinex","BTCUSD",1741859409114,0.239189,83616.0,83611.0,0.1724]
["bitfinex","BTCUSD",1741859409332,0.239184,83618.0,83611.0,0.53130199]
["bitfinex","BTCUSD",1741859409587,0.34796509,83650.0,83624.0,0.239165]
["bitfinex","BTCUSD",1741859409801,0.011957,83633.0,83622.0,0.239169]
["bitfinex","BTCUSD",1741859409973,0.011957,83633.0,83624.0,0.251123]
["bitfinex","BTCUSD",1741859410174,0.011957,83633.0,83621.0,0.011958]
["bitfinex","BTCUSD",1741859410175,0.011957,83628.0,83620.0,0.239176]
["bitfinex","BTCUSD",1741859410374,0.239136,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741859410617,0.011956,83636.0,83624.0,0.13165899]
["bitfinex","BTCUSD",1741859411038,0.251092,83635.0,83624.0,0.13165899]
["bitfinex","BTCUSD",1741859411342,0.251095,83634.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859411544,0.011956,83634.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859411746,0.25108,83639.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859411747,0.011956,83639.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859412377,0.011957,83632.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859412579,0.011956,83634.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859412756,0.239131,83636.0,83624.0,0.13365899]
["bitfinex","BTCUSD",1741859412983,0.251087,83636.0,83624.0,0.13165899]
["bitfinex","BTCUSD",1741859413186,0.251087,83636.0,83624.0,0.13565899]
["bitfinex","BTCUSD",1741859413400,0.011957,83633.0,83624.0,0.13565899]
["bitfinex","BTCUSD",1741859415036,0.01874055,83625.0,83624.0,0.14065899]
["bitfinex","BTCUSD",1741859415239,0.01874055,83625.0,83624.0,1.62870099]
["bitfinex","BTCUSD",1741859415653,0.03069855,83625.0,83624.0,1.509]
["bitfinex","BTCUSD",1741859416275,0.01874055,83625.0,83624.0,1.66868]
["bitfinex","BTCUSD",1741859416708,0.03069855,83625.0,83624.0,0.16868]
["bitfinex","BTCUSD",1741859417410,0.01874055,83625.0,83624.0,0.16868]
["bitfinex","BTCUSD",1741859417610,0.03069855,83625.0,83624.0,0.16868]
["bitfinex","BTCUSD",1741859418431,0.01874055,83625.0,83624.0,0.16868]
["bitfinex","BTCUSD",1741859418928,0.03069855,83625.0,83624.0,0.004]
["bitfinex","BTCUSD",1741859419330,0.01874055,83625.0,83619.0,0.171359]
["bitfinex","BTCUSD",1741859419481,0.01874055,83625.0,83624.0,0.255123]
["bitfinex","BTCUSD",1741859419683,0.01874055,83625.0,83624.0,0.004]
["bitfinex","BTCUSD",1741859419910,0.011958,83621.0,83619.0,0.1594]
["bitfinex","BTCUSD",1741859420311,0.251134,83621.0,83619.0,0.1594]
["bitfinex","BTCUSD",1741859420871,0.011958,83620.0,83619.0,0.1594]
["bitfinex","BTCUSD",1741859421124,0.01728422,83620.0,83619.0,0.1594]
["bitfinex","BTCUSD",1741859421549,0.25115,83615.0,83614.0,1.5]
["bitfinex","BTCUSD",1741859421779,0.25115,83615.0,83614.0,1.65916]
["bitfinex","BTCUSD",1741859421988,0.25115,83615.0,83614.0,1.5]
["bitfinex","BTCUSD",1741859423258,0.25115,83615.0,83614.0,1.504]
["bitfinex","BTCUSD",1741859423670,0.25115,83615.0,83614.0,1.507]
["bitfinex","BTCUSD",1741859428357,0.25115,83615.0,83614.0,0.007]
["bitfinex","BTCUSD",1741859428760,0.25115,83615.0,83614.0,0.0073386]
["bitfinex","BTCUSD",1741859429422,0.011959,83615.0,83614.0,0.0033386]
["bitfinex","BTCUSD",1741859429632,0.011959,83615.0,83614.0,0.0003386]
["bitfinex","BTCUSD",1741859429834,0.011959,83615.0,83614.0,0.0023386]
["bitfinex","BTCUSD",1741859431108,0.011959,83615.0,83614.0,0.0053386]
["bitfinex","BTCUSD",1741859432320,0.02076415,83615.0,83614.0,0.0053386]
["bitfinex","BTCUSD",1741859432523,0.02076415,83615.0,83614.0,6e-07]
["bitfinex","BTCUSD",1741859432733,0.22925793,83615.0,83614.0,6e-07]
["bitfinex","BTCUSD",1741859432942,0.63875793,83615.0,83614.0,6e-07]
["bitfinex","BTCUSD",1741859433142,1.73804132,83615.0,83614.0,6e-07]
["bitfinex","BTCUSD",1741859433357,1.74304132,83615.0,83614.0,6e-07]
["bitfinex","BTCUSD",1741859434171,0.251216,83593.0,83592.0,0.0003384]
["bitfinex","BTCUSD",1741859436050,0.2557114,83593.0,83592.0,0.0013384]
["bitfinex","BTCUSD",1741859436885,0.2557114,83593.0,83592.0,0.0023384]
["bitfinex","BTCUSD",1741859437090,0.2557114,83593.0,83592.0,0.0013384]
["bitfinex","BTCUSD",1741859437497,0.27445761,83593.0,83592.0,0.0023384]
["bitfinex","BTCUSD",1741859438341,0.28612912,83593.0,83592.0,0.0023384]
["bitfinex","BTCUSD",1741859439335,0.27445761,83593.0,83592.0,0.0023384]
["bitfinex","BTCUSD",1741859440063,0.28625237,83593.0,83592.0,0.0023384]
["bitfinex","BTCUSD",1741859440869,0.28625237,83593.0,83588.0,0.0003386]
["bitfinex","BTCUSD",1741859440870,0.251228,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1741859441299,0.25571189,83589.0,83588.0,1e-06]
["bitfinex","BTCUSD",1741859442045,0.25571189,83589.0,83554.0,0.15868]
["bitfinex","BTCUSD",1741859442046,0.011967,83560.0,83554.0,0.15868]
["bitfinex","BTCUSD",1741859442222,0.011967,83560.0,83559.0,0.00046245]
["bitfinex","BTCUSD",1741859442663,0.01641531,83560.0,83559.0,0.00046245]
["bitfinex","BTCUSD",1741859444759,0.11806135,83560.0,83559.0,0.00046245]
["bitfinex","BTCUSD",1741859444966,0.01641531,83560.0,83559.0,0.00246245]
["bitfinex","BTCUSD",1741859445383,0.01641531,83560.0,83559.0,0.00546245]
["bitfinex","BTCUSD",1741859445637,0.019815,83560.0,83559.0,0.00346245]
["bitfinex","BTCUSD",1741859446050,0.019815,83560.0,83559.0,0.00046245]
["bitfinex","BTCUSD",1741859446681,0.096215,83560.0,83559.0,0.00046245]
["bitfinex","BTCUSD",1741859446895,0.505715,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859447101,0.429315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859447309,0.429315,83560.0,83559.0,0.00100045]
["bitfinex","BTCUSD",1741859447721,0.429315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859447940,0.431315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859448151,0.433315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859448989,0.48989683,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859450623,0.433315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859450838,0.438315,83560.0,83559.0,4.5e-07]
["bitfinex","BTCUSD",1741859451049,0.011969,83546.0,83545.0,0.0003388]
["bitfinex","BTCUSD",1741859451259,0.251358,83546.0,83545.0,0.0003388]
["bitfinex","BTCUSD",1741859451464,0.26165438,83546.0,83545.0,0.0003388]
["bitfinex","BTCUSD",1741859451878,0.36984742,83546.0,83545.0,0.0003388]
["bitfinex","BTCUSD",1741859452090,0.01197,83541.0,83540.0,6e-07]
["bitfinex","BTCUSD",1741859452308,0.01197,83541.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859452309,0.251403,83531.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859452521,0.251403,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859454877,0.011971,83534.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859455080,0.00432407,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859455311,0.011971,83535.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859455517,0.01197,83537.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741859455731,0.239406,83541.0,83535.0,0.011971]
["bitfinex","BTCUSD",1741859455936,0.239406,83541.0,83535.0,0.251391]
["bitfinex","BTCUSD",1741859456135,0.01197,83540.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741859456363,0.239416,83537.0,83530.0,0.0124332]
["bitfinex","BTCUSD",1741859456597,0.251391,83535.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859456809,0.011971,83534.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859457557,0.239418,83536.0,83531.0,0.24900078]
["bitfinex","BTCUSD",1741859457751,0.251382,83538.0,83534.0,0.239421]
["bitfinex","BTCUSD",1741859458105,0.01875854,83535.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741859458983,0.01875854,83535.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741859459183,0.01875854,83535.0,83531.0,0.24900078]
["bitfinex","BTCUSD",1741859459397,0.01875854,83535.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859459398,0.27015154,83535.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859459595,0.011971,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859460406,0.01786179,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859461046,0.09857149,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859461447,0.09857149,83531.0,83530.0,0.0034622]
["bitfinex","BTCUSD",1741859461897,0.01786179,83531.0,83530.0,0.0034622]
["bitfinex","BTCUSD",1741859463285,0.02215656,83531.0,83530.0,0.0034622]
["bitfinex","BTCUSD",1741859465248,0.02215656,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859465453,0.01018556,83531.0,83530.0,0.0004622]
["bitfinex","BTCUSD",1741859465657,0.01018556,83531.0,83530.0,0.0024622]
["bitfinex","BTCUSD",1741859465864,0.02215656,83531.0,83530.0,0.0024622]
["bitfinex","BTCUSD",1741859466100,0.26158856,83531.0,83530.0,0.0024622]
["bitfinex","BTCUSD",1741859466432,0.28034852,83531.0,83530.0,0.0024622]
["bitfinex","BTCUSD",1741859467031,0.28034852,83531.0,83530.0,0.0014622]
["bitfinex","BTCUSD",1741859467232,0.28034852,83531.0,83530.0,0.0024622]
["bitfinex","BTCUSD",1741859467659,0.00159882,83523.0,83522.0,0.0755]
["bitfinex","BTCUSD",1741859468240,0.00586271,83523.0,83522.0,0.0755]
["bitfinex","BTCUSD",1741859469047,0.00686271,83523.0,83522.0,0.0785]
["bitfinex","BTCUSD",1741859469186,0.00259882,83523.0,83522.0,0.0785]
["bitfinex","BTCUSD",1741859469594,0.00845482,83523.0,83522.0,0.0785]
["bitfinex","BTCUSD",1741859470022,0.00845482,83523.0,83522.0,0.0835]
["bitfinex","BTCUSD",1741859470619,0.00845482,83523.0,83522.0,0.334929]
["bitfinex","BTCUSD",1741859470821,0.00745482,83523.0,83522.0,0.44662999]
["bitfinex","BTCUSD",1741859471022,0.00159882,83523.0,83522.0,0.44662999]
["bitfinex","BTCUSD",1741859471267,0.50259882,83523.0,83522.0,0.44762999]
["bitfinex","BTCUSD",1741859471417,0.50259882,83523.0,83522.0,0.45262999]
["bitfinex","BTCUSD",1741859471793,0.52369278,83523.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859472097,0.52369278,83523.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859472098,0.239459,83522.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859472689,0.51272078,83523.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859473343,0.52309396,83523.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859473585,0.011973,83521.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859473793,0.251436,83520.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859473996,0.51012196,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1741859474198,0.51012196,83523.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859474199,0.011973,83520.0,83519.0,0.15504]
["bitfinex","BTCUSD",1741859474380,0.011973,83520.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859474583,0.251439,83519.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859475191,0.25569433,83519.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859475617,0.26154705,83519.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859476658,0.01010805,83519.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859477050,0.01010805,83519.0,83518.0,0.0061692]
["bitfinex","BTCUSD",1741859477254,0.02308105,83519.0,83518.0,0.0111692]
["bitfinex","BTCUSD",1741859481179,0.02308105,83519.0,83518.0,1.5111692]
["bitfinex","BTCUSD",1741859482827,0.02308105,83519.0,83518.0,0.0111692]
["bitfinex","BTCUSD",1741859483848,0.02208105,83519.0,83518.0,0.0001692]
["bitfinex","BTCUSD",1741859484225,0.01110805,83519.0,83518.0,0.0111692]
["bitfinex","BTCUSD",1741859484426,0.3965014,83523.0,83522.0,0.251429]
["bitfinex","BTCUSD",1741859484720,0.3965014,83523.0,83522.0,0.63887796]
["bitfinex","BTCUSD",1741859484938,3.1e-07,83531.0,83530.0,0.251405]
["bitfinex","BTCUSD",1741859485159,0.00707626,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1741859485370,0.00707626,83545.0,83544.0,0.59153499]
["bitfinex","BTCUSD",1741859485574,2.6e-07,83545.0,83544.0,2.15180399]
["bitfinex","BTCUSD",1741859485776,2.6e-07,83545.0,83544.0,2.23897065]
["bitfinex","BTCUSD",1741859486223,2.6e-07,83545.0,83544.0,2.18244714]
["bitfinex","BTCUSD",1741859486432,2.6e-07,83545.0,83544.0,2.09528048]
["bitfinex","BTCUSD",1741859486622,2.6e-07,83545.0,83544.0,2.01141199]
["bitfinex","BTCUSD",1741859487540,5e-07,83560.0,83559.0,0.251318]
["bitfinex","BTCUSD",1741859487756,5e-07,83560.0,83559.0,0.50061899]
["bitfinex","BTCUSD",1741859487913,3.5e-07,83560.0,83559.0,0.50061899]
["bitfinex","BTCUSD",1741859488930,3.5e-07,83560.0,83559.0,0.50561899]
["bitfinex","BTCUSD",1741859489178,3.5e-07,83560.0,83559.0,1.26565899]
["bitfinex","BTCUSD",1741859489420,3.5e-07,83560.0,83559.0,1.31565899]
["bitfinex","BTCUSD",1741859489624,0.011961,83601.0,83591.0,0.011963]
["bitfinex","BTCUSD",1741859489793,0.251173,83608.0,83599.0,0.251196]
["bitfinex","BTCUSD",1741859490018,0.00041299,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741859490238,0.00041299,83601.0,83600.0,0.13285801]
["bitfinex","BTCUSD",1741859491352,0.00041299,83601.0,83600.0,0.13685801]
["bitfinex","BTCUSD",1741859491553,0.00041299,83601.0,83600.0,0.14285801]
["bitfinex","BTCUSD",1741859491751,0.00041299,83601.0,83600.0,0.13285801]
["bitfinex","BTCUSD",1741859492113,0.00041299,83601.0,83600.0,0.14485801]
["bitfinex","BTCUSD",1741859492856,9.9e-07,83601.0,83600.0,0.14985801]
["bitfinex","BTCUSD",1741859493398,9.9e-07,83601.0,83600.0,0.14385801]
["bitfinex","BTCUSD",1741859493596,9.9e-07,83601.0,83600.0,0.14985801]
["bitfinex","BTCUSD",1741859494012,9.9e-07,83601.0,83600.0,0.13785801]
["bitfinex","BTCUSD",1741859494307,9.9e-07,83601.0,83600.0,0.14385801]
["bitfinex","BTCUSD",1741859494782,9.9e-07,83601.0,83600.0,0.15581501]
["bitfinex","BTCUSD",1741859495089,9.9e-07,83601.0,83600.0,1.65581501]
["bitfinex","BTCUSD",1741859495308,9.9e-07,83601.0,83600.0,1.65461899]
["bitfinex","BTCUSD",1741859495734,9.9e-07,83601.0,83600.0,1.65561899]
["bitfinex","BTCUSD",1741859496355,9.9e-07,83601.0,83600.0,1.64961899]
["bitfinex","BTCUSD",1741859496596,0.239178,83620.0,83613.0,0.011959]
["bitfinex","BTCUSD",1741859496763,0.00029322,83615.0,83614.0,0.27634099]
["bitfinex","BTCUSD",1741859496965,0.25144322,83615.0,83614.0,0.15668]
["bitfinex","BTCUSD",1741859498071,0.01196,83606.0,83600.0,1.511957]
["bitfinex","BTCUSD",1741859498393,0.251162,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1741859498671,0.00029322,83615.0,83610.0,0.239205]
["bitfinex","BTCUSD",1741859498830,0.00029322,83615.0,83610.0,0.251165]
["bitfinex","BTCUSD",1741859499035,0.011959,83613.0,83606.0,0.11970099]
["bitfinex","BTCUSD",1741859499288,0.01196,83609.0,83606.0,0.11970099]
["bitfinex","BTCUSD",1741859499502,0.011959,83613.0,83606.0,0.11970099]
["bitfinex","BTCUSD",1741859499724,0.25144422,83615.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741859499941,0.25144422,83615.0,83609.0,0.251168]
["bitfinex","BTCUSD",1741859500138,0.25144422,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1741859500368,0.00029322,83615.0,83614.0,0.006]
["bitfinex","BTCUSD",1741859500540,0.00029322,83615.0,83614.0,0.37085399]
["bitfinex","BTCUSD",1741859500961,0.00029322,83615.0,83614.0,0.11970099]
["bitfinex","BTCUSD",1741859501340,0.239202,83612.0,83610.0,0.005]
["bitfinex","BTCUSD",1741859501539,0.011961,83604.0,83603.0,0.1566]
["bitfinex","BTCUSD",1741859501741,0.239219,83606.0,83603.0,0.27630099]
["bitfinex","BTCUSD",1741859501944,0.01196,83609.0,83604.0,0.11970099]
["bitfinex","BTCUSD",1741859502106,0.251171,83609.0,83604.0,0.11970099]
["bitfinex","BTCUSD",1741859502335,0.00029322,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741859502526,0.00029322,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741859502740,0.00029322,83615.0,83614.0,0.13165999]
["bitfinex","BTCUSD",1741859503556,0.00029322,83615.0,83614.0,0.13765999]
["bitfinex","BTCUSD",1741859503999,0.00029322,83615.0,83614.0,0.13885581]
["bitfinex","BTCUSD",1741859504420,0.00029322,83615.0,83614.0,0.13765999]
["bitfinex","BTCUSD",1741859505038,0.00029322,83615.0,83614.0,1.63765999]
["bitfinex","BTCUSD",1741859505239,0.00029322,83615.0,83614.0,1.63070099]
["bitfinex","BTCUSD",1741859505988,0.00029322,83615.0,83614.0,1.63765999]
["bitfinex","BTCUSD",1741859506633,0.00029322,83615.0,83614.0,1.63165999]
["bitfinex","BTCUSD",1741859506977,0.00029322,83615.0,83614.0,1.63765999]
["bitfinex","BTCUSD",1741859507398,0.00029322,83615.0,83614.0,1.63165999]
["bitfinex","BTCUSD",1741859507602,0.00029322,83615.0,83614.0,2.13165999]
["bitfinex","BTCUSD",1741859507804,0.00029322,83615.0,83614.0,2.13765999]
["bitfinex","BTCUSD",1741859508363,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859508496,0.00029322,83615.0,83614.0,2.13765999]
["bitfinex","BTCUSD",1741859509034,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859511275,0.00029322,83615.0,83614.0,2.13070099]
["bitfinex","BTCUSD",1741859511536,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859513108,0.00029322,83615.0,83614.0,2.13070099]
["bitfinex","BTCUSD",1741859513327,0.00029322,83615.0,83614.0,2.13665999]
["bitfinex","BTCUSD",1741859513715,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859514117,0.00029322,83615.0,83614.0,2.13665999]
["bitfinex","BTCUSD",1741859514519,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859515177,0.00029322,83615.0,83614.0,2.13765999]
["bitfinex","BTCUSD",1741859515607,0.00029322,83615.0,83614.0,2.14265999]
["bitfinex","BTCUSD",1741859516457,0.24870781,83623.0,83616.0,0.011959]
["bitfinex","BTCUSD",1741859516608,0.24870781,83623.0,83617.0,0.11970099]
["bitfinex","BTCUSD",1741859517009,0.011959,83618.0,83617.0,0.11970099]
["bitfinex","BTCUSD",1741859517217,0.25115,83615.0,83614.0,2.005]
["bitfinex","BTCUSD",1741859517432,0.25115,83615.0,83614.0,1.98626292]
["bitfinex","BTCUSD",1741859517634,0.25115,83615.0,83614.0,0.505]
["bitfinex","BTCUSD",1741859518434,0.25115,83615.0,83614.0,0.5]
["bitfinex","BTCUSD",1741859519461,0.25115,83615.0,83614.0,0.505]
["bitfinex","BTCUSD",1741859519679,0.25115,83615.0,83614.0,0.511]
["bitfinex","BTCUSD",1741859520435,0.25115,83615.0,83601.0,0.0003388]
["bitfinex","BTCUSD",1741859520436,0.251189,83602.0,83601.0,0.0003388]
["bitfinex","BTCUSD",1741859520650,0.011961,83601.0,83600.0,6e-07]
["bitfinex","BTCUSD",1741859521045,0.011961,83601.0,83600.0,0.00012442]
["bitfinex","BTCUSD",1741859521250,0.0808,83601.0,83600.0,0.00012442]
["bitfinex","BTCUSD",1741859521479,0.331992,83601.0,83600.0,0.00012442]
["bitfinex","BTCUSD",1741859522071,0.47069971,83601.0,83600.0,0.00012442]
["bitfinex","BTCUSD",1741859522219,0.47069971,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1741859522828,0.45195289,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1741859523428,1.95675289,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1741859523598,0.251279,83572.0,83571.0,1.5]
["bitfinex","BTCUSD",1741859524660,0.011968,83553.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741859525087,0.011968,83553.0,83552.0,1.5]
["bitfinex","BTCUSD",1741859525289,0.251338,83553.0,83552.0,1.5]
["bitfinex","BTCUSD",1741859525930,0.011969,83545.0,83539.0,0.15584]
["bitfinex","BTCUSD",1741859526058,0.239386,83547.0,83539.0,0.15584]
["bitfinex","BTCUSD",1741859526251,0.011969,83546.0,83539.0,0.15584]
["bitfinex","BTCUSD",1741859526700,0.251373,83541.0,83539.0,0.15584]
["bitfinex","BTCUSD",1741859527209,0.251373,83541.0,83539.0,0.15625299]
["bitfinex","BTCUSD",1741859527511,0.01197,83541.0,83539.0,0.15625299]
["bitfinex","BTCUSD",1741859527707,0.01197,83541.0,83539.0,0.16125299]
["bitfinex","BTCUSD",1741859527938,0.03072675,83541.0,83539.0,0.16125299]
["bitfinex","BTCUSD",1741859528324,0.27013275,83541.0,83539.0,0.00541299]
["bitfinex","BTCUSD",1741859528521,0.01875675,83541.0,83539.0,0.00541299]
["bitfinex","BTCUSD",1741859528890,0.251376,83540.0,83539.0,0.00541299]
["bitfinex","BTCUSD",1741859529244,0.01875675,83541.0,83539.0,0.00041299]
["bitfinex","BTCUSD",1741859529457,0.01875675,83541.0,83539.0,0.00541299]
["bitfinex","BTCUSD",1741859529602,0.01875675,83541.0,83539.0,0.01141299]
["bitfinex","BTCUSD",1741859529799,0.01875675,83541.0,83539.0,0.00641299]
["bitfinex","BTCUSD",1741859530381,0.01875675,83541.0,83539.0,0.01241299]
["bitfinex","BTCUSD",1741859531505,0.01875675,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741859533056,0.01875675,83541.0,83540.0,0.262376]
["bitfinex","BTCUSD",1741859533574,0.01875675,83541.0,83540.0,0.38207699]
["bitfinex","BTCUSD",1741859534207,0.011966,83564.0,83556.0,0.239358]
["bitfinex","BTCUSD",1741859534406,0.011967,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741859534622,0.239336,83565.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741859534821,1.102266,83570.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741859534995,0.239332,83566.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859535176,0.25131,83563.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859535377,0.239346,83561.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859535942,0.251313,83561.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859536383,0.011966,83565.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859536384,0.239401,83542.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859536823,0.01197,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859537228,0.06455855,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859537588,0.01197,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859538275,0.03072816,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859538655,0.03072816,83540.0,83539.0,0.00558239]
["bitfinex","BTCUSD",1741859539002,0.27013416,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859539298,0.27013416,83540.0,83539.0,0.00658239]
["bitfinex","BTCUSD",1741859539481,0.27013416,83540.0,83539.0,0.01158239]
["bitfinex","BTCUSD",1741859539635,0.01875816,83540.0,83539.0,0.25099139]
["bitfinex","BTCUSD",1741859540043,0.01875816,83540.0,83539.0,0.25796139]
["bitfinex","BTCUSD",1741859540445,0.01875816,83540.0,83539.0,0.26196139]
["bitfinex","BTCUSD",1741859540669,0.01875816,83540.0,83539.0,0.25596139]
["bitfinex","BTCUSD",1741859540935,0.01875816,83540.0,83539.0,0.25996139]
["bitfinex","BTCUSD",1741859541850,0.01875816,83540.0,83539.0,0.25596139]
["bitfinex","BTCUSD",1741859542054,0.01875816,83540.0,83539.0,0.25996139]
["bitfinex","BTCUSD",1741859542581,0.01875816,83540.0,83539.0,0.25596139]
["bitfinex","BTCUSD",1741859542804,0.01875816,83540.0,83539.0,0.25996139]
["bitfinex","BTCUSD",1741859544925,0.01875816,83540.0,83539.0,1.75996139]
["bitfinex","BTCUSD",1741859545699,0.01875816,83540.0,83539.0,1.87966238]
["bitfinex","BTCUSD",1741859545900,0.251291,83569.0,83564.0,0.239335]
["bitfinex","BTCUSD",1741859546102,0.239327,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1741859546302,0.011966,83567.0,83562.0,0.251308]
["bitfinex","BTCUSD",1741859546516,0.011966,83565.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859546736,0.011967,83563.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859547343,0.011967,83561.0,83560.0,1.5]
["bitfinex","BTCUSD",1741859549001,0.011967,83561.0,83560.0,1.501]
["bitfinex","BTCUSD",1741859549350,0.03072088,83561.0,83560.0,0.001]
["bitfinex","BTCUSD",1741859549506,0.011967,83557.0,83552.0,0.15376]
["bitfinex","BTCUSD",1741859549716,0.011968,83553.0,83552.0,0.15376]
["bitfinex","BTCUSD",1741859550901,0.239355,83558.0,83552.0,0.15376]
["bitfinex","BTCUSD",1741859551299,0.011968,83553.0,83552.0,0.15376]
["bitfinex","BTCUSD",1741859551500,0.011968,83551.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859551711,0.01197,83541.0,83540.0,0.1532]
["bitfinex","BTCUSD",1741859552283,0.251376,83540.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859552883,0.27012534,83543.0,83539.0,0.00058239]
["bitfinex","BTCUSD",1741859552884,0.27012334,83543.0,83540.0,0.006]
["bitfinex","BTCUSD",1741859553303,0.01875634,83543.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741859553485,0.01875634,83543.0,83539.0,0.23998839]
["bitfinex","BTCUSD",1741859553486,0.25815534,83543.0,83539.0,0.24698839]
["bitfinex","BTCUSD",1741859553622,0.27012234,83543.0,83539.0,0.00758239]
["bitfinex","BTCUSD",1741859553821,0.251372,83542.0,83539.0,0.00458239]
["bitfinex","BTCUSD",1741859554046,0.27012534,83543.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859554674,0.239402,83542.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859554876,0.27012534,83543.0,83540.0,0.002]
["bitfinex","BTCUSD",1741859555081,0.27012534,83543.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859556122,0.01197,83542.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859556324,0.01197,83542.0,83541.0,1.502]
["bitfinex","BTCUSD",1741859556502,0.27012534,83543.0,83541.0,1.502]
["bitfinex","BTCUSD",1741859556503,0.01875634,83543.0,83541.0,1.502]
["bitfinex","BTCUSD",1741859556698,0.01875634,83543.0,83541.0,1.505]
["bitfinex","BTCUSD",1741859556925,0.011969,83544.0,83541.0,1.505]
["bitfinex","BTCUSD",1741859557163,0.011969,83544.0,83541.0,1.503]
["bitfinex","BTCUSD",1741859557478,0.28170242,83570.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741859557479,0.239362,83556.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741859557668,0.251333,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741859557807,0.251339,83553.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741859558155,0.011969,83549.0,83543.0,0.251366]
["bitfinex","BTCUSD",1741859558295,0.251342,83551.0,83546.0,0.239388]
["bitfinex","BTCUSD",1741859558497,0.011967,83560.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741859558733,0.251342,83552.0,83547.0,0.239384]
["bitfinex","BTCUSD",1741859558940,0.239374,83552.0,83547.0,0.251353]
["bitfinex","BTCUSD",1741859559572,0.011969,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741859559777,0.239348,83561.0,83541.0,1.51197]
["bitfinex","BTCUSD",1741859559778,0.011967,83559.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859559975,0.011967,83559.0,83552.0,0.23937]
["bitfinex","BTCUSD",1741859560173,0.011967,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741859560376,0.01875526,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1741859560551,0.01875526,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1741859561327,0.01875526,83555.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741859561328,0.011968,83552.0,83547.0,0.239385]
["bitfinex","BTCUSD",1741859561498,0.239387,83547.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741859561827,0.011969,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1741859561957,0.239397,83544.0,83543.0,0.15332]
["bitfinex","BTCUSD",1741859562162,0.011969,83547.0,83543.0,0.15332]
["bitfinex","BTCUSD",1741859562581,0.25134,83552.0,83543.0,0.164289]
["bitfinex","BTCUSD",1741859562797,0.01875436,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1741859563902,0.01875436,83547.0,83543.0,0.167289]
["bitfinex","BTCUSD",1741859564130,0.01875436,83547.0,83543.0,0.406684]
["bitfinex","BTCUSD",1741859565080,0.01875436,83547.0,83544.0,0.239393]
["bitfinex","BTCUSD",1741859565256,0.01875436,83547.0,83543.0,0.169289]
["bitfinex","BTCUSD",1741859565466,0.01875436,83547.0,83543.0,0.408684]
["bitfinex","BTCUSD",1741859565669,0.01875436,83547.0,83543.0,0.405684]
["bitfinex","BTCUSD",1741859565873,0.01875436,83547.0,83544.0,0.239393]
["bitfinex","BTCUSD",1741859566081,0.01875436,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741859566281,0.01875436,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1741859567845,0.01875436,83547.0,83543.0,0.406686]
["bitfinex","BTCUSD",1741859568189,0.01875436,83547.0,83544.0,0.004]
["bitfinex","BTCUSD",1741859568190,0.25814136,83547.0,83544.0,0.004]
["bitfinex","BTCUSD",1741859568392,0.01875436,83547.0,83544.0,0.243394]
["bitfinex","BTCUSD",1741859568569,0.01875436,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1741859568932,0.01875436,83547.0,83546.0,0.004]
["bitfinex","BTCUSD",1741859569138,0.01875436,83547.0,83546.0,0.007]
["bitfinex","BTCUSD",1741859569335,0.01875436,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741859569577,0.01875436,83547.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741859570415,0.01875436,83547.0,83546.0,0.003]
["bitfinex","BTCUSD",1741859570712,0.01875436,83547.0,83545.0,0.23939]
["bitfinex","BTCUSD",1741859570871,0.01875436,83547.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741859571273,0.01875436,83547.0,83545.0,0.251358]
["bitfinex","BTCUSD",1741859571698,0.01875436,83547.0,83545.0,0.004]
["bitfinex","BTCUSD",1741859572200,0.01875436,83547.0,83546.0,0.004]
["bitfinex","BTCUSD",1741859572821,0.1080032,83547.0,83546.0,0.004]
["bitfinex","BTCUSD",1741859572991,0.08924884,83547.0,83546.0,0.004]
["bitfinex","BTCUSD",1741859573193,0.251358,83546.0,83545.0,0.004]
["bitfinex","BTCUSD",1741859573398,0.251373,83541.0,83540.0,0.0001694]
["bitfinex","BTCUSD",1741859575014,0.251373,83541.0,83540.0,0.0031694]
["bitfinex","BTCUSD",1741859575494,0.251373,83541.0,83540.0,0.0071694]
["bitfinex","BTCUSD",1741859575770,0.34068788,83541.0,83540.0,0.0071694]
["bitfinex","BTCUSD",1741859576326,0.43844721,83541.0,83540.0,0.0071694]
["bitfinex","BTCUSD",1741859576680,0.84794721,83541.0,83540.0,4e-07]
["bitfinex","BTCUSD",1741859580996,0.84794721,83541.0,83539.0,7.9e-07]
["bitfinex","BTCUSD",1741859580997,0.01697,83540.0,83539.0,7.9e-07]
["bitfinex","BTCUSD",1741859581196,0.21283089,83540.0,83539.0,7.9e-07]
["bitfinex","BTCUSD",1741859582011,0.011974,83511.0,83510.0,1.48305689]
["bitfinex","BTCUSD",1741859582364,0.011974,83511.0,83510.0,1.48318074]
["bitfinex","BTCUSD",1741859583119,0.239482,83514.0,83510.0,1.48318074]
["bitfinex","BTCUSD",1741859583322,0.01876335,83511.0,83510.0,0.00012385]
["bitfinex","BTCUSD",1741859583501,0.27022635,83511.0,83510.0,0.00012385]
["bitfinex","BTCUSD",1741859584253,0.27022635,83511.0,83510.0,0.00112385]
["bitfinex","BTCUSD",1741859584480,0.01876335,83511.0,83510.0,0.01309785]
["bitfinex","BTCUSD",1741859584695,0.251435,83521.0,83511.0,0.251463]
["bitfinex","BTCUSD",1741859585013,0.239477,83516.0,83510.0,0.01309785]
["bitfinex","BTCUSD",1741859585216,0.011974,83514.0,83510.0,0.00112385]
["bitfinex","BTCUSD",1741859585600,0.011974,83514.0,83513.0,1.5]
["bitfinex","BTCUSD",1741859585802,0.421472,83527.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741859585987,0.011973,83519.0,83513.0,1.5]
["bitfinex","BTCUSD",1741859586394,0.011974,83514.0,83513.0,1.5]
["bitfinex","BTCUSD",1741859586972,0.011974,83514.0,83513.0,1.501]
["bitfinex","BTCUSD",1741859587173,0.011974,83514.0,83513.0,1.5]
["bitfinex","BTCUSD",1741859589243,0.011974,83514.0,83513.0,1.501]
["bitfinex","BTCUSD",1741859589445,0.251453,83515.0,83513.0,1.5]
["bitfinex","BTCUSD",1741859589633,0.251463,83511.0,83510.0,0.00012385]
["bitfinex","BTCUSD",1741859589853,0.011974,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1741859590203,0.011971,83533.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741859590400,0.421472,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741859590649,0.239454,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1741859590886,0.251429,83523.0,83517.0,0.239472]
["bitfinex","BTCUSD",1741859591303,0.251432,83522.0,83516.0,0.011973]
["bitfinex","BTCUSD",1741859591593,0.03073557,83520.0,83515.0,0.251449]
["bitfinex","BTCUSD",1741859592008,0.01876257,83520.0,83519.0,0.239466]
["bitfinex","BTCUSD",1741859592630,0.23947,83518.0,83513.0,0.0781]
["bitfinex","BTCUSD",1741859592747,0.23947,83518.0,83515.0,0.004]
["bitfinex","BTCUSD",1741859593172,0.23447,83518.0,83514.0,0.239478]
["bitfinex","BTCUSD",1741859593380,0.01876257,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1741859593591,0.011971,83529.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741859593835,0.239745,83541.0,83530.0,0.251404]
["bitfinex","BTCUSD",1741859594056,0.251382,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1741859594315,0.23942,83536.0,83528.0,0.25141]
["bitfinex","BTCUSD",1741859594606,0.000339,83541.0,83534.0,0.239422]
["bitfinex","BTCUSD",1741859594814,0.000339,83541.0,83537.0,0.251382]
["bitfinex","BTCUSD",1741859595129,0.000339,83541.0,83536.0,0.251387]
["bitfinex","BTCUSD",1741859595276,0.000339,83541.0,83537.0,0.251382]
["bitfinex","BTCUSD",1741859595478,0.239744,83541.0,83535.0,0.239419]
["bitfinex","BTCUSD",1741859595683,0.239744,83541.0,83538.0,1.5]
["bitfinex","BTCUSD",1741859595878,0.239407,83540.0,83538.0,1.5]
["bitfinex","BTCUSD",1741859596201,0.251377,83540.0,83538.0,1.50012385]
["bitfinex","BTCUSD",1741859596410,0.01197,83539.0,83538.0,1.50012385]
["bitfinex","BTCUSD",1741859597336,0.01197,83539.0,83538.0,1.50112385]
["bitfinex","BTCUSD",1741859598570,0.01197,83539.0,83538.0,0.00012385]
["bitfinex","BTCUSD",1741859598928,0.03072821,83539.0,83538.0,0.00012385]
["bitfinex","BTCUSD",1741859599769,0.01875821,83539.0,83538.0,0.01309385]
["bitfinex","BTCUSD",1741859600153,0.01875821,83539.0,83538.0,0.16153385]
["bitfinex","BTCUSD",1741859600356,0.01875821,83539.0,83538.0,0.33063177]
["bitfinex","BTCUSD",1741859600556,0.000339,83541.0,83540.0,0.01197]
["bitfinex","BTCUSD",1741859600922,0.000339,83541.0,83540.0,0.13167099]
["bitfinex","BTCUSD",1741859601120,0.000339,83541.0,83540.0,0.13286792]
["bitfinex","BTCUSD",1741859601347,0.000339,83541.0,83540.0,0.13167099]
["bitfinex","BTCUSD",1741859601913,0.000339,83541.0,83540.0,0.13286788]
["bitfinex","BTCUSD",1741859602667,0.000339,83541.0,83540.0,0.13567099]
["bitfinex","BTCUSD",1741859602870,0.000339,83541.0,83540.0,0.004]
["bitfinex","BTCUSD",1741859603072,0.251712,83541.0,83540.0,0.008]
["bitfinex","BTCUSD",1741859603457,0.251712,83541.0,83540.0,0.156]
["bitfinex","BTCUSD",1741859604161,0.251712,83541.0,83540.0,0.008]
["bitfinex","BTCUSD",1741859604356,0.3271558,83541.0,83540.0,0.008]
["bitfinex","BTCUSD",1741859604798,0.34591316,83541.0,83540.0,0.008]
["bitfinex","BTCUSD",1741859605316,0.34591316,83541.0,83540.0,0.004]
["bitfinex","BTCUSD",1741859605493,0.239391,83545.0,83540.0,0.006]
["bitfinex","BTCUSD",1741859605700,0.251373,83541.0,83540.0,0.006]
["bitfinex","BTCUSD",1741859606298,0.251373,83541.0,83540.0,0.004]
["bitfinex","BTCUSD",1741859606464,0.251379,83539.0,83538.0,0.00012385]
["bitfinex","BTCUSD",1741859608099,0.251379,83539.0,83538.0,0.00212385]
["bitfinex","BTCUSD",1741859608870,0.251379,83539.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859609097,0.27013933,83539.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859609293,0.35093933,83539.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859609578,0.332179,83539.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859610806,0.251373,83541.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859611005,0.4095,83546.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859611136,0.251367,83543.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859611341,0.239408,83540.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859611559,0.251378,83540.0,83538.0,1.50412385]
["bitfinex","BTCUSD",1741859611777,0.251378,83540.0,83538.0,1.50212385]
["bitfinex","BTCUSD",1741859611935,0.01197,83539.0,83538.0,1.50412385]
["bitfinex","BTCUSD",1741859612562,0.01197,83539.0,83538.0,1.50212385]
["bitfinex","BTCUSD",1741859612988,0.251378,83540.0,83538.0,1.50212385]
["bitfinex","BTCUSD",1741859613230,0.251378,83540.0,83538.0,1.50412385]
["bitfinex","BTCUSD",1741859613424,0.251378,83540.0,83538.0,1.50212385]
["bitfinex","BTCUSD",1741859613777,0.251378,83540.0,83538.0,1.50412385]
["bitfinex","BTCUSD",1741859614117,0.251378,83540.0,83538.0,0.00412385]
["bitfinex","BTCUSD",1741859614695,0.251378,83540.0,83538.0,0.00212385]
["bitfinex","BTCUSD",1741859614883,0.251378,83540.0,83538.0,0.00012385]
["bitfinex","BTCUSD",1741859615287,0.251378,83540.0,83538.0,0.00212385]
["bitfinex","BTCUSD",1741859615613,0.01197,83539.0,83538.0,0.00212385]
["bitfinex","BTCUSD",1741859616036,0.01197,83539.0,83538.0,8.5e-07]
["bitfinex","BTCUSD",1741859616037,0.14197,83539.0,83538.0,8.5e-07]
["bitfinex","BTCUSD",1741859616238,0.55147,83539.0,83538.0,0.00200085]
["bitfinex","BTCUSD",1741859616557,0.011973,83519.0,83518.0,0.0001695]
["bitfinex","BTCUSD",1741859616758,0.251439,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859617995,0.27020291,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859618619,0.27020291,83519.0,83518.0,0.00329321]
["bitfinex","BTCUSD",1741859618845,0.35230291,83519.0,83518.0,0.00329321]
["bitfinex","BTCUSD",1741859618975,0.35230291,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859619376,0.4617649,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859619929,0.44300099,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859620620,0.333539,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859620795,0.334539,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859621584,0.744039,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859622399,0.745039,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859625037,0.741866,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859625233,0.659766,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859629085,0.67853203,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859631018,0.67887103,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859632996,0.660105,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859634930,1.160105,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859636164,1.17886915,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859636785,1.29067236,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859637575,1.17886915,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859645216,1.160105,83519.0,83518.0,0.00029321]
["bitfinex","BTCUSD",1741859646891,1.238205,83519.0,83518.0,2.1e-07]
["bitfinex","BTCUSD",1741859648401,1.238205,83519.0,83510.0,0.0001695]
["bitfinex","BTCUSD",1741859648402,0.251516,83494.0,83491.0,0.14204321]
["bitfinex","BTCUSD",1741859648570,0.239543,83493.0,83491.0,0.14204321]
["bitfinex","BTCUSD",1741859648769,0.25152,83493.0,83491.0,0.14204321]
["bitfinex","BTCUSD",1741859648970,0.25152,83493.0,83492.0,1.5]
["bitfinex","BTCUSD",1741859649335,0.011976,83494.0,83492.0,1.5]
["bitfinex","BTCUSD",1741859649531,0.25151,83496.0,83492.0,1.5]
["bitfinex","BTCUSD",1741859649733,0.011975,83505.0,83494.0,0.011976]
["bitfinex","BTCUSD",1741859649997,0.251486,83504.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741859650161,0.01876708,83501.0,83497.0,0.239529]
["bitfinex","BTCUSD",1741859650496,0.011976,83499.0,83494.0,0.239537]
["bitfinex","BTCUSD",1741859650723,0.01876708,83501.0,83498.0,0.239526]
["bitfinex","BTCUSD",1741859650900,0.01876708,83501.0,83499.0,0.239521]
["bitfinex","BTCUSD",1741859651231,0.01876708,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1741859651407,0.01876708,83501.0,83496.0,0.251508]
["bitfinex","BTCUSD",1741859651772,0.01876708,83501.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741859651972,0.01876708,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741859652167,0.01876708,83501.0,83498.0,0.239524]
["bitfinex","BTCUSD",1741859652391,0.01876708,83501.0,83499.0,0.2910208]
["bitfinex","BTCUSD",1741859652595,0.01876708,83501.0,83499.0,0.251498]
["bitfinex","BTCUSD",1741859653000,0.01876708,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741859653228,0.01876708,83501.0,83496.0,0.255507]
["bitfinex","BTCUSD",1741859653431,0.239527,83498.0,83496.0,0.004]
["bitfinex","BTCUSD",1741859653619,0.23952,83500.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859653847,0.03074208,83501.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859654063,0.01876708,83501.0,83497.0,0.239527]
["bitfinex","BTCUSD",1741859654265,0.01876708,83501.0,83500.0,0.259496]
["bitfinex","BTCUSD",1741859654443,0.01876708,83501.0,83500.0,0.008]
["bitfinex","BTCUSD",1741859654615,0.01876708,83501.0,83498.0,0.2515]
["bitfinex","BTCUSD",1741859654945,0.01876708,83501.0,83499.0,0.008]
["bitfinex","BTCUSD",1741859655145,0.011976,83500.0,83499.0,0.008]
["bitfinex","BTCUSD",1741859655527,0.25828708,83501.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859655731,0.01876708,83501.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859655941,0.01876708,83501.0,83499.0,0.239521]
["bitfinex","BTCUSD",1741859656101,0.01876708,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741859656927,0.01876708,83501.0,83498.0,0.2515]
["bitfinex","BTCUSD",1741859657136,0.01876708,83501.0,83497.0,1.5]
["bitfinex","BTCUSD",1741859657343,0.25828708,83501.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859657674,0.01876708,83501.0,83499.0,0.004]
["bitfinex","BTCUSD",1741859657839,0.01876708,83501.0,83497.0,1.751503]
["bitfinex","BTCUSD",1741859657840,0.27026008,83501.0,83500.0,0.004]
["bitfinex","BTCUSD",1741859658347,0.239522,83500.0,83498.0,0.004]
["bitfinex","BTCUSD",1741859658686,0.239522,83500.0,83497.0,1.504]
["bitfinex","BTCUSD",1741859659089,0.239526,83498.0,83497.0,1.504]
["bitfinex","BTCUSD",1741859659291,0.251498,83500.0,83497.0,0.004]
["bitfinex","BTCUSD",1741859659486,0.251498,83500.0,83496.0,0.0001695]
["bitfinex","BTCUSD",1741859661020,0.251498,83500.0,83498.0,0.004]
["bitfinex","BTCUSD",1741859661566,0.251498,83500.0,83496.0,0.0041695]
["bitfinex","BTCUSD",1741859661766,0.239525,83499.0,83496.0,0.0041695]
["bitfinex","BTCUSD",1741859661975,0.251501,83499.0,83496.0,0.0081695]
["bitfinex","BTCUSD",1741859662333,0.251501,83499.0,83496.0,0.0041695]
["bitfinex","BTCUSD",1741859662781,0.01876708,83501.0,83499.0,0.251499]
["bitfinex","BTCUSD",1741859663049,0.01876708,83501.0,83500.0,0.090676]
["bitfinex","BTCUSD",1741859663269,0.921812,83519.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741859663495,0.011973,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741859663722,0.239484,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741859663955,0.251458,83513.0,83506.0,0.14412]
["bitfinex","BTCUSD",1741859664174,0.011974,83512.0,83506.0,0.17013573]
["bitfinex","BTCUSD",1741859664414,0.239492,83511.0,83506.0,0.17013573]
["bitfinex","BTCUSD",1741859665134,0.500339,83519.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741859665362,0.500339,83519.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741859665363,0.011974,83514.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741859665556,0.011974,83513.0,83507.0,0.239498]
["bitfinex","BTCUSD",1741859665699,0.011974,83513.0,83507.0,0.251473]
["bitfinex","BTCUSD",1741859665926,0.011974,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741859666549,0.0307378,83512.0,83506.0,0.14612]
["bitfinex","BTCUSD",1741859666765,0.251469,83509.0,83506.0,0.14612]
["bitfinex","BTCUSD",1741859666988,0.251475,83507.0,83506.0,0.14512]
["bitfinex","BTCUSD",1741859667209,0.251469,83509.0,83506.0,0.14512]
["bitfinex","BTCUSD",1741859667437,0.251469,83509.0,83506.0,0.14412]
["bitfinex","BTCUSD",1741859667674,0.251469,83509.0,83507.0,0.002]
["bitfinex","BTCUSD",1741859667897,0.011974,83508.0,83506.0,0.14412]
["bitfinex","BTCUSD",1741859668127,0.251469,83509.0,83506.0,0.14812]
["bitfinex","BTCUSD",1741859668357,0.011974,83510.0,83506.0,0.15212]
["bitfinex","BTCUSD",1741859668572,0.239489,83511.0,83506.0,0.160095]
["bitfinex","BTCUSD",1741859668755,0.251463,83511.0,83506.0,0.14812]
["bitfinex","BTCUSD",1741859669005,0.011974,83510.0,83507.0,0.004]
["bitfinex","BTCUSD",1741859669199,0.011974,83510.0,83507.0,0.007]
["bitfinex","BTCUSD",1741859669607,0.251469,83509.0,83507.0,0.007]
["bitfinex","BTCUSD",1741859670565,0.251469,83509.0,83507.0,0.004]
["bitfinex","BTCUSD",1741859671167,0.0187638,83512.0,83507.0,0.004]
["bitfinex","BTCUSD",1741859671301,0.0187638,83512.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741859672520,0.0187638,83512.0,83511.0,0.014974]
["bitfinex","BTCUSD",1741859673563,0.0187638,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741859673963,0.0187638,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1741859674572,0.0187638,83512.0,83511.0,0.017974]
["bitfinex","BTCUSD",1741859675133,0.0187638,83512.0,83511.0,1.517974]
["bitfinex","BTCUSD",1741859677357,0.0187638,83512.0,83511.0,1.506]
["bitfinex","BTCUSD",1741859677559,0.0307378,83512.0,83511.0,0.15012]
["bitfinex","BTCUSD",1741859677757,0.0307378,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1741859679380,0.011974,83512.0,83511.0,0.006]
["bitfinex","BTCUSD",1741859679789,0.251454,83514.0,83511.0,0.006]
["bitfinex","BTCUSD",1741859679995,0.512312,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741859680172,0.239483,83514.0,83511.0,0.006]
["bitfinex","BTCUSD",1741859680379,0.239486,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1741859680581,0.011973,83517.0,83511.0,0.014974]
["bitfinex","BTCUSD",1741859680785,0.751778,83519.0,83514.0,0.251452]
["bitfinex","BTCUSD",1741859680938,0.751778,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741859681139,0.75178,83519.0,83514.0,0.251453]
["bitfinex","BTCUSD",1741859681661,0.500339,83519.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741859681855,0.500339,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741859682257,0.51910169,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741859682793,0.52110169,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741859683192,0.51922526,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1741859683366,0.50046257,83519.0,83516.0,0.251447]
["bitfinex","BTCUSD",1741859683579,0.50146257,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1741859683995,0.50046257,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1741859684196,0.50046257,83519.0,83518.0,0.004]
["bitfinex","BTCUSD",1741859684802,0.50046257,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1741859685013,0.50046257,83519.0,83518.0,0.253442]
["bitfinex","BTCUSD",1741859685232,0.50046257,83519.0,83518.0,0.332742]
["bitfinex","BTCUSD",1741859685439,0.50046257,83519.0,83518.0,0.49754299]
["bitfinex","BTCUSD",1741859685823,0.50046257,83519.0,83518.0,1.99754299]
["bitfinex","BTCUSD",1741859686031,0.50046257,83519.0,83518.0,1.99954299]
["bitfinex","BTCUSD",1741859686466,0.50046257,83519.0,83518.0,1.99754299]
["bitfinex","BTCUSD",1741859686933,0.50046257,83519.0,83518.0,2.00054299]
["bitfinex","BTCUSD",1741859687523,0.50046257,83519.0,83518.0,1.99854299]
["bitfinex","BTCUSD",1741859687718,0.50046257,83519.0,83518.0,2.00154299]
["bitfinex","BTCUSD",1741859688104,0.50046257,83519.0,83518.0,1.5511]
["bitfinex","BTCUSD",1741859688317,0.51243557,83519.0,83518.0,0.006]
["bitfinex","BTCUSD",1741859689390,0.51243557,83519.0,83518.0,0.003]
["bitfinex","BTCUSD",1741859689792,0.51243557,83519.0,83518.0,0.006]
["bitfinex","BTCUSD",1741859690167,0.50046257,83519.0,83518.0,0.017973]
["bitfinex","BTCUSD",1741859690372,0.50046257,83519.0,83518.0,0.3011869]
["bitfinex","BTCUSD",1741859690572,0.50046257,83519.0,83518.0,0.2981869]
["bitfinex","BTCUSD",1741859691396,0.50046257,83519.0,83518.0,0.2951869]
["bitfinex","BTCUSD",1741859691693,0.50046257,83519.0,83518.0,0.2981869]
["bitfinex","BTCUSD",1741859691895,0.50046257,83519.0,83518.0,0.3021869]
["bitfinex","BTCUSD",1741859692020,0.50046257,83519.0,83518.0,0.2991869]
["bitfinex","BTCUSD",1741859692222,0.50046257,83519.0,83518.0,0.3031869]
["bitfinex","BTCUSD",1741859692789,0.50046257,83519.0,83518.0,0.2912139]
["bitfinex","BTCUSD",1741859693014,0.50046257,83519.0,83518.0,0.247469]
["bitfinex","BTCUSD",1741859693436,0.50046257,83519.0,83518.0,0.008]
["bitfinex","BTCUSD",1741859693579,0.51243557,83519.0,83518.0,0.008]
["bitfinex","BTCUSD",1741859693779,0.50046257,83519.0,83518.0,0.008]
["bitfinex","BTCUSD",1741859694207,0.50046257,83519.0,83518.0,0.019973]
["bitfinex","BTCUSD",1741859695218,0.50046257,83519.0,83518.0,1.519973]
["bitfinex","BTCUSD",1741859696233,0.50046257,83519.0,83518.0,1.508]
["bitfinex","BTCUSD",1741859697536,0.73992857,83519.0,83518.0,1.508]
["bitfinex","BTCUSD",1741859697744,0.75190157,83519.0,83518.0,1.508]
["bitfinex","BTCUSD",1741859700742,0.75190157,83519.0,83518.0,0.008]
["bitfinex","BTCUSD",1741859701194,0.75190157,83519.0,83518.0,1.508]
["bitfinex","BTCUSD",1741859701368,0.75190157,83519.0,83518.0,1.759442]
["bitfinex","BTCUSD",1741859701369,0.50046257,83519.0,83518.0,1.759442]
["bitfinex","BTCUSD",1741859701938,0.50046257,83519.0,83518.0,1.842442]
["bitfinex","BTCUSD",1741859702455,0.50046257,83519.0,83518.0,1.838442]
["bitfinex","BTCUSD",1741859702715,0.50046257,83519.0,83518.0,1.834442]
["bitfinex","BTCUSD",1741859703339,0.50046257,83519.0,83518.0,1.751442]
["bitfinex","BTCUSD",1741859703542,0.50046257,83519.0,83518.0,1.5]
["bitfinex","BTCUSD",1741859703702,0.50046257,83519.0,83518.0,1.505]
["bitfinex","BTCUSD",1741859704124,0.50046257,83519.0,83518.0,0.005]
["bitfinex","BTCUSD",1741859704326,0.50046257,83519.0,83517.0,0.011973]
["bitfinex","BTCUSD",1741859704650,0.50046257,83519.0,83518.0,0.015973]
["bitfinex","BTCUSD",1741859704826,0.50046257,83519.0,83518.0,0.019973]
["bitfinex","BTCUSD",1741859705030,0.50046257,83519.0,83518.0,1.515973]
["bitfinex","BTCUSD",1741859706501,0.50046257,83519.0,83518.0,1.68517399]
["bitfinex","BTCUSD",1741859707014,0.50046257,83519.0,83518.0,1.76127399]
["bitfinex","BTCUSD",1741859707379,0.50046257,83519.0,83518.0,1.76527399]
["bitfinex","BTCUSD",1741859707781,0.50046257,83519.0,83518.0,1.76127399]
["bitfinex","BTCUSD",1741859707985,0.50046257,83519.0,83518.0,1.75727399]
["bitfinex","BTCUSD",1741859708216,0.50046257,83519.0,83518.0,1.76827399]
["bitfinex","BTCUSD",1741859708992,0.50046257,83519.0,83518.0,1.76227399]
["bitfinex","BTCUSD",1741859709198,0.50046257,83519.0,83518.0,1.75727399]
["bitfinex","BTCUSD",1741859709402,0.50046257,83519.0,83518.0,1.76227399]
["bitfinex","BTCUSD",1741859709962,5.7e-07,83519.0,83518.0,1.96227399]
["bitfinex","BTCUSD",1741859710386,0.4095,83557.0,83556.0,0.251328]
["bitfinex","BTCUSD",1741859710597,0.239332,83566.0,83559.0,0.239349]
["bitfinex","BTCUSD",1741859710780,0.10786349,83562.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741859710997,0.12661764,83562.0,83557.0,0.251321]
["bitfinex","BTCUSD",1741859711198,0.12661764,83562.0,83560.0,0.251314]
["bitfinex","BTCUSD",1741859711403,0.12661764,83562.0,83560.0,0.011967]
["bitfinex","BTCUSD",1741859711606,0.12661764,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741859711829,0.251313,83561.0,83558.0,0.0514615]
["bitfinex","BTCUSD",1741859712147,0.251318,83560.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741859712968,0.12661764,83562.0,83555.0,0.239362]
["bitfinex","BTCUSD",1741859713182,0.12661764,83562.0,83556.0,0.251325]
["bitfinex","BTCUSD",1741859713382,0.251313,83561.0,83554.0,0.251333]
["bitfinex","BTCUSD",1741859713761,0.251319,83559.0,83552.0,0.23937]
["bitfinex","BTCUSD",1741859713958,0.251319,83559.0,83552.0,0.251338]
["bitfinex","BTCUSD",1741859714165,0.251319,83559.0,83553.0,0.251334]
["bitfinex","BTCUSD",1741859714343,0.251319,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741859715374,0.251319,83559.0,83552.0,0.251338]
["bitfinex","BTCUSD",1741859715572,0.239359,83557.0,83550.0,1.895383]
["bitfinex","BTCUSD",1741859715744,0.251324,83558.0,83539.0,0.251376]
["bitfinex","BTCUSD",1741859715745,0.239389,83546.0,83539.0,0.251376]
["bitfinex","BTCUSD",1741859715957,0.251365,83544.0,83540.0,0.144]
["bitfinex","BTCUSD",1741859716169,0.239389,83546.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859716370,0.251358,83546.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859716590,0.251357,83547.0,83541.0,1.5]
["bitfinex","BTCUSD",1741859716794,0.03072229,83557.0,83546.0,0.239389]
["bitfinex","BTCUSD",1741859717000,0.01875529,83557.0,83554.0,0.239363]
["bitfinex","BTCUSD",1741859717211,0.251328,83556.0,83540.0,0.144]
["bitfinex","BTCUSD",1741859717418,0.011968,83552.0,83545.0,0.251359]
["bitfinex","BTCUSD",1741859718023,0.251342,83551.0,83546.0,0.002]
["bitfinex","BTCUSD",1741859718512,0.251342,83551.0,83547.0,0.144]
["bitfinex","BTCUSD",1741859718716,0.011969,83548.0,83547.0,0.144]
["bitfinex","BTCUSD",1741859719519,0.011969,83546.0,83545.0,0.002]
["bitfinex","BTCUSD",1741859720355,0.01197,83541.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859720646,0.251373,83541.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859721047,0.03072553,83548.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859721248,0.239395,83544.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859721445,0.011969,83543.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859721654,0.251368,83543.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859721852,0.251368,83543.0,83541.0,0.0646732]
["bitfinex","BTCUSD",1741859722027,0.251358,83546.0,83541.0,0.3040762]
["bitfinex","BTCUSD",1741859722230,0.011969,83545.0,83541.0,0.0646732]
["bitfinex","BTCUSD",1741859722430,0.2394,83542.0,83541.0,0.0646732]
["bitfinex","BTCUSD",1741859722632,0.25137,83542.0,83541.0,0.0646732]
["bitfinex","BTCUSD",1741859723234,0.01197,83542.0,83541.0,0.0646732]
["bitfinex","BTCUSD",1741859723491,0.03072553,83548.0,83541.0,0.0656732]
["bitfinex","BTCUSD",1741859723716,0.239386,83547.0,83542.0,0.25225628]
["bitfinex","BTCUSD",1741859723867,0.251355,83547.0,83542.0,0.01285828]
["bitfinex","BTCUSD",1741859724319,0.239392,83545.0,83542.0,0.01285828]
["bitfinex","BTCUSD",1741859724492,0.25137,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1741859724693,0.01197,83541.0,83540.0,0.14396]
["bitfinex","BTCUSD",1741859725081,0.01197,83541.0,83540.0,1.64396]
["bitfinex","BTCUSD",1741859726418,0.01197,83541.0,83540.0,1.64596]
["bitfinex","BTCUSD",1741859726623,0.0805,83561.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741859726781,0.239359,83557.0,83552.0,0.251337]
["bitfinex","BTCUSD",1741859726987,0.011968,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741859727188,0.00012389,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741859727389,0.00012389,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741859727923,0.00012389,83562.0,83561.0,1.5]
["bitfinex","BTCUSD",1741859728694,0.01209089,83562.0,83561.0,1.5]
["bitfinex","BTCUSD",1741859729742,0.03084472,83562.0,83561.0,1.501]
["bitfinex","BTCUSD",1741859730221,0.01887772,83562.0,83561.0,1.501]
["bitfinex","BTCUSD",1741859730391,0.27018772,83562.0,83561.0,1.501]
["bitfinex","BTCUSD",1741859731162,0.27018772,83562.0,83561.0,1.502]
["bitfinex","BTCUSD",1741859732343,0.01887772,83562.0,83561.0,1.753313]
["bitfinex","BTCUSD",1741859732774,0.01887772,83562.0,83561.0,1.502]
["bitfinex","BTCUSD",1741859732928,0.25822072,83562.0,83561.0,1.502]
["bitfinex","BTCUSD",1741859733333,0.27018772,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1741859733537,0.27018772,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1741859734315,0.251349,83549.0,83548.0,0.14392]
["bitfinex","BTCUSD",1741859734524,0.251349,83549.0,83548.0,0.1834489]
["bitfinex","BTCUSD",1741859735084,0.27010491,83549.0,83548.0,1.6834489]
["bitfinex","BTCUSD",1741859736024,0.251379,83539.0,83538.0,0.1440894]
["bitfinex","BTCUSD",1741859736228,0.251379,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859737445,0.251379,83539.0,83538.0,0.0061694]
["bitfinex","BTCUSD",1741859738090,0.251379,83539.0,83538.0,0.0031694]
["bitfinex","BTCUSD",1741859738953,0.251379,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859739170,0.27013836,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859742780,0.27013836,83539.0,83538.0,0.02412874]
["bitfinex","BTCUSD",1741859743357,0.27013836,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859746674,0.25137,83542.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859746875,0.01197,83541.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859747079,0.01197,83542.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859747283,0.251367,83543.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859747463,0.239394,83544.0,83539.0,0.251379]
["bitfinex","BTCUSD",1741859747784,0.239402,83542.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859747991,0.01197,83541.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859748125,0.251372,83542.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859748335,0.251376,83540.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859748529,0.01197,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859749382,0.11252966,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859749890,0.11252966,83539.0,83538.0,0.0011694]
["bitfinex","BTCUSD",1741859750094,0.11252966,83539.0,83538.0,0.0021694]
["bitfinex","BTCUSD",1741859750297,0.11252966,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859751174,0.17645133,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859751361,0.11252966,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859754295,0.11286846,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1741859754888,0.11286846,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859756474,0.11386846,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859756716,0.11586846,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859758371,0.52536846,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859759568,0.5066088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859761211,0.4248088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859762441,0.44056973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859762847,0.44256973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859762997,0.44456973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859763204,0.44056973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859763423,0.44156973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859764087,0.03106973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859764295,0.03206973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859764520,0.03406973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859765870,0.03206973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859766064,0.03306973,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859766608,0.0003388,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859766813,0.0133088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859766993,0.0143088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859767567,0.0133088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859768304,0.0921088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859769156,0.0133088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859769340,0.0123088,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859769537,0.15103011,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859770103,0.15303011,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859770812,0.03406922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859771172,0.03606922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859776555,0.03106922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859776756,0.03406922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859776968,0.03606922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859778656,0.07512995,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859778856,0.03606922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859780172,0.02409922,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859780376,0.0053388,83539.0,83538.0,4e-07]
["bitfinex","BTCUSD",1741859781005,0.0053388,83539.0,83538.0,0.0119704]
["bitfinex","BTCUSD",1741859781563,0.0053388,83539.0,83538.0,0.1407704]
["bitfinex","BTCUSD",1741859781994,0.0033388,83539.0,83538.0,0.26166834]
["bitfinex","BTCUSD",1741859782215,0.239337,83565.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741859782387,0.011967,83560.0,83558.0,0.1236]
["bitfinex","BTCUSD",1741859782631,0.1197066,83559.0,83558.0,0.1236]
["bitfinex","BTCUSD",1741859782813,0.011967,83559.0,83558.0,0.150348]
["bitfinex","BTCUSD",1741859782965,0.251318,83559.0,83558.0,0.150348]
["bitfinex","BTCUSD",1741859783391,0.27007303,83559.0,83558.0,0.1236]
["bitfinex","BTCUSD",1741859784014,0.27007303,83559.0,83558.0,0.1216]
["bitfinex","BTCUSD",1741859784667,0.27107303,83559.0,83558.0,0.1216]
["bitfinex","BTCUSD",1741859785510,0.27207303,83559.0,83558.0,0.1216]
["bitfinex","BTCUSD",1741859787389,0.27107303,83559.0,83558.0,0.1216]
["bitfinex","BTCUSD",1741859788159,0.27007303,83559.0,83558.0,0.1216]
["bitfinex","BTCUSD",1741859788445,0.27007303,83559.0,83558.0,0.1226]
["bitfinex","BTCUSD",1741859788852,0.27041183,83559.0,83558.0,0.1226]
["bitfinex","BTCUSD",1741859789269,0.27041183,83559.0,83558.0,0.1236]
["bitfinex","BTCUSD",1741859790617,0.27041183,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859792986,0.27041183,83559.0,83558.0,0.075898]
["bitfinex","BTCUSD",1741859793700,0.27041183,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859794032,0.01909383,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859794309,0.01909383,83559.0,83558.0,0.060567]
["bitfinex","BTCUSD",1741859795478,0.01909383,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859795687,0.03106083,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859796046,0.03106083,83559.0,83558.0,0.1022281]
["bitfinex","BTCUSD",1741859796579,0.03106083,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859797789,0.01909383,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859798803,0.03106083,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859799613,0.27041183,83559.0,83558.0,0.0486]
["bitfinex","BTCUSD",1741859800182,0.27041183,83559.0,83558.0,1.5486]
["bitfinex","BTCUSD",1741859800792,0.27041183,83559.0,83558.0,0.002]
["bitfinex","BTCUSD",1741859801413,0.2516568,83559.0,83558.0,0.0021694]
["bitfinex","BTCUSD",1741859801972,0.2516568,83559.0,83558.0,0.0011694]
["bitfinex","BTCUSD",1741859802384,0.0013388,83559.0,83558.0,0.0834694]
["bitfinex","BTCUSD",1741859802585,0.0013388,83559.0,83558.0,0.09301314]
["bitfinex","BTCUSD",1741859802792,0.0013388,83559.0,83558.0,0.09201314]
["bitfinex","BTCUSD",1741859803249,0.0023388,83559.0,83558.0,0.09201314]
["bitfinex","BTCUSD",1741859803616,0.0013388,83559.0,83558.0,0.09201314]
["bitfinex","BTCUSD",1741859803818,0.0003388,83559.0,83558.0,0.09201314]
["bitfinex","BTCUSD",1741859804167,0.0013388,83559.0,83558.0,0.09201314]
["bitfinex","BTCUSD",1741859804368,0.03206031,83559.0,83558.0,0.0824694]
["bitfinex","BTCUSD",1741859804563,0.03106031,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1741859804890,0.03106031,83559.0,83558.0,0.0011694]
["bitfinex","BTCUSD",1741859805292,0.03106031,83559.0,83558.0,0.0021694]
["bitfinex","BTCUSD",1741859805994,0.03106031,83559.0,83558.0,0.0011694]
["bitfinex","BTCUSD",1741859806399,0.03106031,83559.0,83558.0,0.0021694]
["bitfinex","BTCUSD",1741859806922,0.03106031,83559.0,83558.0,0.0011694]
["bitfinex","BTCUSD",1741859807059,0.03206031,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1741859807463,0.03306031,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1741859807659,0.11300371,83559.0,83558.0,0.0001694]
["bitfinex","BTCUSD",1741859808938,0.11300371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859809270,0.19000371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859810136,0.18900371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859810372,0.64850371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859810543,0.64950371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859811327,0.64850371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859811530,0.65050371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859812096,0.70220371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859814433,0.65220371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859814636,0.70220371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859815755,0.70120371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859815905,0.69920371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859816290,0.70820371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859816495,0.85196371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859817652,0.70820371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859817832,0.85196371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859821099,0.70820371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859821251,0.85196371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859822742,1.94226371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859823826,1.79850371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859824031,1.89056371,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859824255,1.8718092,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859824563,1.8768092,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859826144,1.8718092,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859826532,1.8768092,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859826741,1.8718092,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859827110,1.89556904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859827333,1.89056904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859827547,1.74680904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859827737,1.89056904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859827947,1.81356904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859828503,0.67326904,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859828756,0.4493846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859828934,0.5931446,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859829352,0.4493846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859841092,0.4993846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859841348,0.5043846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859841556,0.4493846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859850246,0.4993846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859850459,0.4493846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859852143,0.4993846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859853454,0.4493846,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859853678,0.61934549,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859854082,0.56934549,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859854569,0.61934549,83559.0,83558.0,4e-07]
["bitfinex","BTCUSD",1741859854764,0.251376,83540.0,83539.0,0.04476895]
["bitfinex","BTCUSD",1741859855476,0.27013519,83540.0,83539.0,0.04476895]
["bitfinex","BTCUSD",1741859857688,0.27013519,83540.0,83539.0,0.04576895]
["bitfinex","BTCUSD",1741859859372,0.27013519,83540.0,83539.0,0.04593835]
["bitfinex","BTCUSD",1741859859779,0.01875919,83540.0,83539.0,0.14503223]
["bitfinex","BTCUSD",1741859860012,0.011969,83545.0,83540.0,0.1203]
["bitfinex","BTCUSD",1741859860188,0.01197,83542.0,83541.0,0.1231]
["bitfinex","BTCUSD",1741859860487,0.011969,83543.0,83541.0,0.1231]
["bitfinex","BTCUSD",1741859860699,0.251368,83543.0,83541.0,0.1231]
["bitfinex","BTCUSD",1741859860899,0.01197,83542.0,83541.0,0.1231]
["bitfinex","BTCUSD",1741859861452,0.251365,83544.0,83539.0,0.0121394]
["bitfinex","BTCUSD",1741859861675,0.01197,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741859862118,0.01197,83540.0,83539.0,0.1255694]
["bitfinex","BTCUSD",1741859862924,0.03072819,83540.0,83539.0,0.1255694]
["bitfinex","BTCUSD",1741859863382,0.03072819,83540.0,83539.0,0.1265694]
["bitfinex","BTCUSD",1741859864266,0.03072819,83540.0,83539.0,0.1275694]
["bitfinex","BTCUSD",1741859869099,0.03072819,83540.0,83539.0,0.14032638]
["bitfinex","BTCUSD",1741859869305,0.01875819,83540.0,83539.0,0.14032638]
["bitfinex","BTCUSD",1741859869510,0.239385,83548.0,83541.0,0.239401]
["bitfinex","BTCUSD",1741859869836,0.239389,83546.0,83542.0,0.15561]
["bitfinex","BTCUSD",1741859870039,0.011969,83547.0,83542.0,0.395008]
["bitfinex","BTCUSD",1741859870204,0.239385,83548.0,83544.0,0.1252]
["bitfinex","BTCUSD",1741859870603,0.011969,83549.0,83544.0,0.364592]
["bitfinex","BTCUSD",1741859870862,0.001,83548.0,83544.0,0.137169]
["bitfinex","BTCUSD",1741859871068,0.002,83548.0,83544.0,0.137169]
["bitfinex","BTCUSD",1741859871274,0.001,83548.0,83544.0,0.137169]
["bitfinex","BTCUSD",1741859871426,0.001,83548.0,83545.0,0.140769]
["bitfinex","BTCUSD",1741859871638,0.002,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741859872054,0.001,83548.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741859872462,0.011968,83552.0,83548.0,0.239383]
["bitfinex","BTCUSD",1741859872789,0.0123058,83558.0,83550.0,0.1208]
["bitfinex","BTCUSD",1741859873021,0.0123058,83558.0,83557.0,0.137767]
["bitfinex","BTCUSD",1741859873022,0.0003388,83558.0,83557.0,0.137767]
["bitfinex","BTCUSD",1741859873228,0.0003388,83558.0,83557.0,0.1258]
["bitfinex","BTCUSD",1741859873636,0.0003388,83558.0,83557.0,0.137767]
["bitfinex","BTCUSD",1741859873858,0.0003388,83558.0,83557.0,0.281407]
["bitfinex","BTCUSD",1741859874058,0.0023388,83558.0,83557.0,0.28382048]
["bitfinex","BTCUSD",1741859874438,0.0003388,83558.0,83557.0,0.28382048]
["bitfinex","BTCUSD",1741859875049,0.0003388,83558.0,83557.0,1.78382048]
["bitfinex","BTCUSD",1741859876091,0.0003388,83558.0,83557.0,0.28382048]
["bitfinex","BTCUSD",1741859876800,0.0003388,83558.0,83557.0,0.53514448]
["bitfinex","BTCUSD",1741859877387,0.01909264,83558.0,83557.0,0.53514448]
["bitfinex","BTCUSD",1741859877601,0.01909264,83558.0,83557.0,2.15484547]
["bitfinex","BTCUSD",1741859877801,0.0003388,83571.0,83570.0,0.382586]
["bitfinex","BTCUSD",1741859878004,0.00043264,83571.0,83570.0,0.382586]
["bitfinex","BTCUSD",1741859878391,0.00043264,83571.0,83570.0,0.50228699]
["bitfinex","BTCUSD",1741859878598,0.00043264,83571.0,83570.0,0.51666747]
["bitfinex","BTCUSD",1741859879389,0.00043264,83571.0,83570.0,0.52266747]
["bitfinex","BTCUSD",1741859879816,0.00043264,83571.0,83570.0,0.51666747]
["bitfinex","BTCUSD",1741859880161,0.00043264,83571.0,83570.0,0.52166747]
["bitfinex","BTCUSD",1741859880923,0.00043264,83571.0,83570.0,0.51666747]
["bitfinex","BTCUSD",1741859881161,0.239608,83588.0,83581.0,0.239286]
["bitfinex","BTCUSD",1741859881337,0.239271,83587.0,83582.0,0.14356]
["bitfinex","BTCUSD",1741859881544,0.01875098,83584.0,83582.0,0.14356]
["bitfinex","BTCUSD",1741859881884,0.01875098,83584.0,83583.0,0.251247]
["bitfinex","BTCUSD",1741859882014,0.000339,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1741859882252,0.000339,83588.0,83587.0,0.374534]
["bitfinex","BTCUSD",1741859882478,0.000339,83588.0,83587.0,0.49423499]
["bitfinex","BTCUSD",1741859882702,0.000339,83593.0,83592.0,0.251219]
["bitfinex","BTCUSD",1741859882862,0.000339,83593.0,83592.0,0.49691999]
["bitfinex","BTCUSD",1741859883066,0.000339,83593.0,83592.0,0.54088572]
["bitfinex","BTCUSD",1741859884944,0.000339,83593.0,83592.0,2.04088572]
["bitfinex","BTCUSD",1741859885264,0.000339,83593.0,83592.0,2.04688572]
["bitfinex","BTCUSD",1741859885616,0.0003392,83603.0,83600.0,0.37572609]
["bitfinex","BTCUSD",1741859885821,0.00075148,83601.0,83600.0,0.63898708]
["bitfinex","BTCUSD",1741859886172,0.00075148,83601.0,83600.0,0.65336756]
["bitfinex","BTCUSD",1741859886791,0.00075148,83601.0,83600.0,0.65836756]
["bitfinex","BTCUSD",1741859886933,0.00075148,83601.0,83600.0,0.66336756]
["bitfinex","BTCUSD",1741859889315,0.00075148,83601.0,83600.0,0.65836756]
["bitfinex","BTCUSD",1741859889515,0.00075148,83601.0,83600.0,0.65336756]
["bitfinex","BTCUSD",1741859889722,0.00075148,83601.0,83600.0,0.65636756]
["bitfinex","BTCUSD",1741859889943,0.00075148,83601.0,83600.0,0.65936756]
["bitfinex","BTCUSD",1741859890293,0.00075148,83601.0,83600.0,0.65336756]
["bitfinex","BTCUSD",1741859890513,0.00075148,83601.0,83600.0,0.65636756]
["bitfinex","BTCUSD",1741859890956,0.00075148,83601.0,83600.0,0.65336756]
["bitfinex","BTCUSD",1741859891403,0.00075148,83601.0,83600.0,2.15636756]
["bitfinex","BTCUSD",1741859891607,0.00075148,83601.0,83600.0,2.16036756]
["bitfinex","BTCUSD",1741859892268,0.00075148,83601.0,83600.0,2.15636756]
["bitfinex","BTCUSD",1741859892887,0.00075148,83601.0,83600.0,2.15336756]
["bitfinex","BTCUSD",1741859893071,0.00075148,83601.0,83600.0,2.15936756]
["bitfinex","BTCUSD",1741859893293,0.00075148,83601.0,83600.0,2.16336756]
["bitfinex","BTCUSD",1741859893552,0.00075148,83601.0,83600.0,2.15936756]
["bitfinex","BTCUSD",1741859893714,0.00075148,83601.0,83600.0,2.15336756]
["bitfinex","BTCUSD",1741859893920,0.00075148,83601.0,83600.0,1.76461256]
["bitfinex","BTCUSD",1741859894164,0.01271248,83601.0,83600.0,1.78239157]
["bitfinex","BTCUSD",1741859894379,0.00075148,83601.0,83600.0,2.03358657]
["bitfinex","BTCUSD",1741859894585,0.00075148,83601.0,83600.0,2.03858657]
["bitfinex","BTCUSD",1741859894788,0.00075148,83601.0,83600.0,2.15828756]
["bitfinex","BTCUSD",1741859895369,0.00075148,83601.0,83600.0,2.16428756]
["bitfinex","BTCUSD",1741859895734,0.00075148,83601.0,83600.0,2.15828756]
["bitfinex","BTCUSD",1741859895933,0.00075148,83601.0,83600.0,2.15328756]
["bitfinex","BTCUSD",1741859896135,0.00075148,83601.0,83600.0,2.15528756]
["bitfinex","BTCUSD",1741859896380,0.00075148,83601.0,83600.0,2.15828756]
["bitfinex","BTCUSD",1741859896584,0.00075148,83601.0,83600.0,2.15328756]
["bitfinex","BTCUSD",1741859896941,0.00075148,83601.0,83600.0,2.16324756]
["bitfinex","BTCUSD",1741859897774,0.00075148,83601.0,83600.0,0.66324756]
["bitfinex","BTCUSD",1741859898335,0.00075148,83601.0,83600.0,2.16324756]
["bitfinex","BTCUSD",1741859903471,0.00075148,83601.0,83600.0,2.15324756]
["bitfinex","BTCUSD",1741859903669,0.00075148,83601.0,83600.0,1.56711157]
["bitfinex","BTCUSD",1741859903814,0.23998248,83601.0,83600.0,1.71551157]
["bitfinex","BTCUSD",1741859904013,0.23998248,83601.0,83600.0,1.71051157]
["bitfinex","BTCUSD",1741859904413,0.23998248,83601.0,83600.0,1.71451157]
["bitfinex","BTCUSD",1741859904657,0.23998248,83601.0,83600.0,1.66751157]
["bitfinex","BTCUSD",1741859904893,0.25194348,83601.0,83600.0,1.66751157]
["bitfinex","BTCUSD",1741859905074,0.25194348,83601.0,83600.0,1.66251157]
["bitfinex","BTCUSD",1741859905435,0.25194348,83601.0,83600.0,1.16251157]
["bitfinex","BTCUSD",1741859905631,0.25194348,83601.0,83600.0,1.16651157]
["bitfinex","BTCUSD",1741859905861,0.00075148,83601.0,83600.0,1.16651157]
["bitfinex","BTCUSD",1741859906066,0.011963,83588.0,83587.0,0.0003388]
["bitfinex","BTCUSD",1741859906267,0.011962,83594.0,83587.0,0.0123018]
["bitfinex","BTCUSD",1741859906467,0.011962,83598.0,83592.0,0.25050137]
["bitfinex","BTCUSD",1741859906688,0.011962,83597.0,83592.0,0.01124637]
["bitfinex","BTCUSD",1741859906908,0.011962,83594.0,83589.0,0.251228]
["bitfinex","BTCUSD",1741859907126,0.239261,83591.0,83588.0,0.02635468]
["bitfinex","BTCUSD",1741859907321,0.251228,83589.0,83588.0,0.02635468]
["bitfinex","BTCUSD",1741859907699,0.251228,83589.0,83588.0,0.16975468]
["bitfinex","BTCUSD",1741859909252,0.251228,83589.0,83588.0,0.17275468]
["bitfinex","BTCUSD",1741859909474,0.25121,83595.0,83589.0,0.013963]
["bitfinex","BTCUSD",1741859909666,0.25121,83595.0,83590.0,0.25687105]
["bitfinex","BTCUSD",1741859909903,0.011962,83598.0,83590.0,0.25687105]
["bitfinex","BTCUSD",1741859910284,0.23925,83595.0,83590.0,0.25687105]
["bitfinex","BTCUSD",1741859910484,0.011962,83595.0,83590.0,0.01761105]
["bitfinex","BTCUSD",1741859910691,0.239253,83594.0,83590.0,0.01761105]
["bitfinex","BTCUSD",1741859910904,0.011962,83596.0,83591.0,1.52635468]
["bitfinex","BTCUSD",1741859911065,0.011962,83598.0,83593.0,0.239253]
["bitfinex","BTCUSD",1741859911267,0.251204,83598.0,83593.0,0.251215]
["bitfinex","BTCUSD",1741859911482,0.23998448,83601.0,83594.0,0.251211]
["bitfinex","BTCUSD",1741859912046,0.251198,83599.0,83594.0,0.251211]
["bitfinex","BTCUSD",1741859912497,0.011962,83595.0,83594.0,0.01761105]
["bitfinex","BTCUSD",1741859913572,0.25121,83595.0,83594.0,0.01761105]
["bitfinex","BTCUSD",1741859913787,0.25121,83595.0,83594.0,0.01861105]
["bitfinex","BTCUSD",1741859913984,0.25121,83595.0,83594.0,0.001]
["bitfinex","BTCUSD",1741859914620,0.251204,83598.0,83594.0,0.001]
["bitfinex","BTCUSD",1741859914745,0.239242,83598.0,83594.0,0.001]
["bitfinex","BTCUSD",1741859914939,0.00075148,83601.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741859915186,0.00075148,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1741859915996,0.00075148,83601.0,83600.0,1.511961]
["bitfinex","BTCUSD",1741859916978,0.00175148,83601.0,83600.0,1.511961]
["bitfinex","BTCUSD",1741859917530,0.00075148,83601.0,83600.0,1.511961]
["bitfinex","BTCUSD",1741859917763,0.00075148,83601.0,83600.0,1.513961]
["bitfinex","BTCUSD",1741859918116,0.00075148,83601.0,83600.0,1.63366199]
["bitfinex","BTCUSD",1741859918328,0.00075148,83601.0,83600.0,1.68136199]
["bitfinex","BTCUSD",1741859919362,0.00075148,83601.0,83600.0,1.76166199]
["bitfinex","BTCUSD",1741859919765,0.00075148,83601.0,83600.0,1.80172154]
["bitfinex","BTCUSD",1741859919924,0.00075148,83601.0,83600.0,1.80572154]
["bitfinex","BTCUSD",1741859920575,0.00075148,83601.0,83600.0,2.00572154]
["bitfinex","BTCUSD",1741859920770,0.00075148,83601.0,83600.0,2.01072154]
["bitfinex","BTCUSD",1741859922037,0.00075148,83601.0,83600.0,2.00572154]
["bitfinex","BTCUSD",1741859922237,0.00075148,83601.0,83600.0,1.96866199]
["bitfinex","BTCUSD",1741859922441,0.00075148,83601.0,83600.0,1.97466199]
["bitfinex","BTCUSD",1741859922659,0.00075148,83601.0,83600.0,1.97066199]
["bitfinex","BTCUSD",1741859923109,0.00075148,83601.0,83600.0,1.97666199]
["bitfinex","BTCUSD",1741859923709,4.8e-07,83601.0,83600.0,1.97666199]
["bitfinex","BTCUSD",1741859923870,4.8e-07,83601.0,83600.0,2.01368838]
["bitfinex","BTCUSD",1741859924283,6.8e-07,83603.0,83602.0,0.016961]
["bitfinex","BTCUSD",1741859924635,0.00012441,83603.0,83602.0,0.13785764]
["bitfinex","BTCUSD",1741859925068,4.1e-07,83603.0,83602.0,1.67486792]
["bitfinex","BTCUSD",1741859925275,4.1e-07,83603.0,83602.0,1.67367227]
["bitfinex","BTCUSD",1741859926003,4.1e-07,83603.0,83602.0,1.63666199]
["bitfinex","BTCUSD",1741859926425,2.1e-07,83615.0,83614.0,0.251153]
["bitfinex","BTCUSD",1741859926789,2.1e-07,83615.0,83614.0,1.40027399]
["bitfinex","BTCUSD",1741859927340,2.1e-07,83615.0,83614.0,1.40527399]
["bitfinex","BTCUSD",1741859927596,1e-08,83623.0,83622.0,0.251129]
["bitfinex","BTCUSD",1741859927824,1e-08,83623.0,83622.0,0.37082999]
["bitfinex","BTCUSD",1741859928036,1e-08,83623.0,83622.0,1.87082999]
["bitfinex","BTCUSD",1741859929682,1e-08,83623.0,83622.0,1.95112999]
["bitfinex","BTCUSD",1741859929898,1e-08,83623.0,83622.0,1.95612999]
["bitfinex","BTCUSD",1741859930549,1e-08,83623.0,83622.0,1.96212999]
["bitfinex","BTCUSD",1741859931061,1e-08,83623.0,83622.0,1.96312999]
["bitfinex","BTCUSD",1741859934154,1e-08,83623.0,83622.0,1.88282999]
["bitfinex","BTCUSD",1741859934382,1e-08,83623.0,83622.0,1.65528]
["bitfinex","BTCUSD",1741859934581,1e-08,83623.0,83622.0,1.894451]
["bitfinex","BTCUSD",1741859934913,1e-08,83623.0,83622.0,1.906409]
["bitfinex","BTCUSD",1741859935158,1e-08,83623.0,83622.0,1.65528]
["bitfinex","BTCUSD",1741859935557,1e-08,83623.0,83622.0,1.64928]
["bitfinex","BTCUSD",1741859935757,1e-08,83623.0,83622.0,1.65228]
["bitfinex","BTCUSD",1741859935965,1e-08,83623.0,83622.0,1.509]
["bitfinex","BTCUSD",1741859936164,0.01195801,83623.0,83622.0,1.65228]
["bitfinex","BTCUSD",1741859936373,1e-08,83623.0,83622.0,1.64328]
["bitfinex","BTCUSD",1741859936546,1e-08,83623.0,83622.0,1.655238]
["bitfinex","BTCUSD",1741859936727,1e-08,83623.0,83622.0,1.661238]
["bitfinex","BTCUSD",1741859939796,1e-08,83623.0,83622.0,1.64928]
["bitfinex","BTCUSD",1741859940556,1e-08,83623.0,83622.0,1.4908206]
["bitfinex","BTCUSD",1741859940760,0.01195801,83623.0,83622.0,1.6341006]
["bitfinex","BTCUSD",1741859941166,0.10969769,83623.0,83622.0,1.4908206]
["bitfinex","BTCUSD",1741859942020,0.10969769,83623.0,83622.0,1.4878206]
["bitfinex","BTCUSD",1741859942422,0.10969769,83623.0,83622.0,1.4901592]
["bitfinex","BTCUSD",1741859942602,0.10969769,83623.0,83622.0,0.0053386]
["bitfinex","BTCUSD",1741859942840,0.10969769,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859943262,0.10969769,83623.0,83622.0,0.0023386]
["bitfinex","BTCUSD",1741859943469,0.10969769,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859946286,0.09095801,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859949460,0.10969979,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859952849,0.03069979,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859954048,0.01874179,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859954250,1e-08,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859954875,0.01195801,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859957082,0.03069914,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859986094,0.11339914,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859988578,0.03069914,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741859992381,0.01195801,83623.0,83622.0,0.0003386]
["bitfinex","BTCUSD",1741860000281,0.01195801,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741860000282,0.09779373,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741860000524,0.22379373,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741860000755,0.68829373,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741860000958,0.63829373,83623.0,83622.0,6e-07]
["bitfinex","BTCUSD",1741860001918,0.63829373,83623.0,83592.0,0.1898588]
["bitfinex","BTCUSD",1741860001919,0.251216,83593.0,83592.0,0.1898588]
["bitfinex","BTCUSD",1741860002146,0.251216,83593.0,83592.0,0.19027148]
["bitfinex","BTCUSD",1741860002708,0.011961,83602.0,83592.0,0.19027148]
["bitfinex","BTCUSD",1741860002709,0.01196,83608.0,83597.0,0.011962]
["bitfinex","BTCUSD",1741860002930,0.23924,83599.0,83594.0,0.00119615]
["bitfinex","BTCUSD",1741860003209,0.251204,83598.0,83593.0,0.0811]
["bitfinex","BTCUSD",1741860003345,0.239226,83603.0,83597.0,0.251204]
["bitfinex","BTCUSD",1741860003966,0.239233,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1741860004161,0.239233,83601.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741860004366,0.251191,83602.0,83596.0,0.251205]
["bitfinex","BTCUSD",1741860004952,0.251191,83602.0,83597.0,0.254203]
["bitfinex","BTCUSD",1741860005150,0.239224,83604.0,83599.0,0.011961]
["bitfinex","BTCUSD",1741860005354,0.011959,83615.0,83607.0,0.01196]
["bitfinex","BTCUSD",1741860005552,0.0003392,83625.0,83606.0,0.047]
["bitfinex","BTCUSD",1741860005553,0.251136,83620.0,83614.0,0.011959]
["bitfinex","BTCUSD",1741860005794,0.011959,83616.0,83615.0,0.0804]
["bitfinex","BTCUSD",1741860006140,0.01196,83609.0,83608.0,0.14312]
["bitfinex","BTCUSD",1741860006381,0.251174,83607.0,83606.0,0.047]
["bitfinex","BTCUSD",1741860006772,0.251174,83608.0,83606.0,0.1241]
["bitfinex","BTCUSD",1741860006986,0.01196,83607.0,83606.0,0.047]
["bitfinex","BTCUSD",1741860009498,0.01196,83607.0,83606.0,0.049]
["bitfinex","BTCUSD",1741860009683,0.03070241,83607.0,83606.0,0.049]
["bitfinex","BTCUSD",1741860009885,0.03070241,83607.0,83606.0,0.051]
["bitfinex","BTCUSD",1741860010084,0.03070241,83607.0,83606.0,0.0513388]
["bitfinex","BTCUSD",1741860011009,0.03070241,83607.0,83606.0,0.0043388]
["bitfinex","BTCUSD",1741860012114,0.03070241,83607.0,83606.0,0.0023388]
["bitfinex","BTCUSD",1741860012450,0.03070241,83607.0,83606.0,0.0003388]
["bitfinex","BTCUSD",1741860013442,0.03070241,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860013645,0.11290241,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860014195,0.09416,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860014399,0.1789264,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860015801,0.09416,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860016769,0.01196,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860017129,0.239191,83615.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860017329,0.03070572,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860019371,0.03070572,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860021953,0.03087522,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860023507,0.13203714,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860023930,0.03087522,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860027594,0.03087522,83607.0,83606.0,0.0791008]
["bitfinex","BTCUSD",1741860027595,0.01891522,83607.0,83606.0,0.0791008]
["bitfinex","BTCUSD",1741860027797,0.0001695,83607.0,83606.0,0.1374608]
["bitfinex","BTCUSD",1741860028025,0.0001695,83607.0,83606.0,0.1255008]
["bitfinex","BTCUSD",1741860028647,0.0001695,83607.0,83606.0,0.3647178]
["bitfinex","BTCUSD",1741860028792,0.0001695,83607.0,83606.0,0.3766778]
["bitfinex","BTCUSD",1741860028991,0.0001695,83607.0,83606.0,0.1255008]
["bitfinex","BTCUSD",1741860029531,0.0121295,83607.0,83606.0,0.1255008]
["bitfinex","BTCUSD",1741860030846,0.0308722,83607.0,83606.0,0.1255008]
["bitfinex","BTCUSD",1741860031248,0.0308722,83607.0,83606.0,1.6255008]
["bitfinex","BTCUSD",1741860033540,0.0308722,83607.0,83606.0,0.1255008]
["bitfinex","BTCUSD",1741860033922,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860035006,0.0308722,83607.0,83606.0,0.0836008]
["bitfinex","BTCUSD",1741860039922,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860041118,0.0308722,83607.0,83606.0,0.03278418]
["bitfinex","BTCUSD",1741860041326,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860044302,0.0189122,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860044674,0.2581262,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860045099,0.0189122,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860045644,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860045849,0.0189122,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860046879,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860049211,0.0189122,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860049421,0.0308722,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860054648,0.0189122,83607.0,83606.0,0.0010008]
["bitfinex","BTCUSD",1741860055405,0.0189122,83607.0,83606.0,1.5129608]
["bitfinex","BTCUSD",1741860055815,0.0189122,83607.0,83606.0,1.5010008]
["bitfinex","BTCUSD",1741860056951,0.0189122,83607.0,83606.0,1.90702179]
["bitfinex","BTCUSD",1741860056952,0.0001695,83607.0,83606.0,1.90702179]
["bitfinex","BTCUSD",1741860058204,0.0001695,83607.0,83606.0,1.90602179]
["bitfinex","BTCUSD",1741860058431,0.0001695,83607.0,83606.0,1.90802179]
["bitfinex","BTCUSD",1741860059032,0.0001695,83607.0,83606.0,1.91002179]
["bitfinex","BTCUSD",1741860060402,0.0001695,83607.0,83606.0,1.90802179]
["bitfinex","BTCUSD",1741860060679,0.0001695,83607.0,83606.0,1.91002179]
["bitfinex","BTCUSD",1741860060839,0.0001695,83607.0,83606.0,1.90602179]
["bitfinex","BTCUSD",1741860061042,0.0001695,83607.0,83606.0,1.75410179]
["bitfinex","BTCUSD",1741860061407,0.0001695,83607.0,83606.0,1.94502752]
["bitfinex","BTCUSD",1741860061580,0.0001695,83607.0,83606.0,1.94202752]
["bitfinex","BTCUSD",1741860061760,0.0001695,83607.0,83606.0,1.89806179]
["bitfinex","BTCUSD",1741860062169,0.0001695,83607.0,83606.0,2.15323879]
["bitfinex","BTCUSD",1741860063921,0.0001695,83607.0,83606.0,2.20323879]
["bitfinex","BTCUSD",1741860064114,5e-07,83607.0,83606.0,2.15323879]
["bitfinex","BTCUSD",1741860064948,5e-07,83607.0,83606.0,2.91263879]
["bitfinex","BTCUSD",1741860065360,5e-07,83607.0,83606.0,2.90863879]
["bitfinex","BTCUSD",1741860065562,5e-07,83607.0,83606.0,2.91463879]
["bitfinex","BTCUSD",1741860065952,5e-07,83607.0,83606.0,3.04583879]
["bitfinex","BTCUSD",1741860066156,5e-07,83607.0,83606.0,2.91963879]
["bitfinex","BTCUSD",1741860066484,1e-08,83623.0,83622.0,0.382629]
["bitfinex","BTCUSD",1741860066653,1e-08,83623.0,83622.0,0.64524999]
["bitfinex","BTCUSD",1741860067061,1e-08,83623.0,83622.0,2.14524999]
["bitfinex","BTCUSD",1741860067443,1e-08,83623.0,83622.0,2.19524999]
["bitfinex","BTCUSD",1741860067640,1e-08,83623.0,83622.0,2.14924999]
["bitfinex","BTCUSD",1741860067848,1e-08,83623.0,83622.0,2.14966267]
["bitfinex","BTCUSD",1741860068252,1e-08,83623.0,83622.0,2.15366267]
["bitfinex","BTCUSD",1741860068476,1e-08,83623.0,83622.0,2.20366267]
["bitfinex","BTCUSD",1741860068646,1e-08,83623.0,83622.0,2.15366267]
["bitfinex","BTCUSD",1741860070390,1e-08,83623.0,83622.0,2.14966267]
["bitfinex","BTCUSD",1741860070592,1e-08,83623.0,83622.0,2.15066267]
["bitfinex","BTCUSD",1741860070969,1e-08,83623.0,83622.0,2.15566267]
["bitfinex","BTCUSD",1741860071154,1e-08,83623.0,83622.0,2.15066267]
["bitfinex","BTCUSD",1741860071388,1e-08,83623.0,83622.0,2.15566267]
["bitfinex","BTCUSD",1741860071590,1e-08,83623.0,83622.0,2.01274267]
["bitfinex","BTCUSD",1741860071889,1e-08,83623.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860072089,1e-08,83623.0,83622.0,2.01274267]
["bitfinex","BTCUSD",1741860072527,1e-08,83623.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860073040,1e-08,83623.0,83622.0,2.01274267]
["bitfinex","BTCUSD",1741860073270,1e-08,83623.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860073824,1e-08,83623.0,83622.0,0.65562267]
["bitfinex","BTCUSD",1741860074428,1e-08,83623.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860079360,1e-08,83623.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860081815,0.000339,83630.0,83622.0,2.15562267]
["bitfinex","BTCUSD",1741860081816,1e-08,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1741860082042,8e-07,83642.0,83641.0,0.375972]
["bitfinex","BTCUSD",1741860082239,8e-07,83642.0,83641.0,0.63851299]
["bitfinex","BTCUSD",1741860082444,8e-07,83642.0,83641.0,2.13851299]
["bitfinex","BTCUSD",1741860083270,8e-07,83642.0,83641.0,2.06171299]
["bitfinex","BTCUSD",1741860083965,8e-07,83642.0,83641.0,2.06671299]
["bitfinex","BTCUSD",1741860086032,8e-07,83642.0,83641.0,2.07171299]
["bitfinex","BTCUSD",1741860086237,8e-07,83642.0,83641.0,2.14921299]
["bitfinex","BTCUSD",1741860087547,8e-07,83642.0,83641.0,1.82064099]
["bitfinex","BTCUSD",1741860087669,8e-07,83642.0,83641.0,2.02357299]
["bitfinex","BTCUSD",1741860087870,8e-07,83642.0,83641.0,1.6528]
["bitfinex","BTCUSD",1741860088093,8e-07,83642.0,83641.0,0.01]
["bitfinex","BTCUSD",1741860088094,0.3273698,83642.0,83641.0,0.01]
["bitfinex","BTCUSD",1741860088893,0.3273698,83642.0,83641.0,0.005]
["bitfinex","BTCUSD",1741860088894,0.0763008,83642.0,83641.0,0.005]
["bitfinex","BTCUSD",1741860089270,0.0763008,83642.0,83641.0,0.019955]
["bitfinex","BTCUSD",1741860089568,8e-07,83642.0,83641.0,0.25726753]
["bitfinex","BTCUSD",1741860089744,8e-07,83642.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741860089953,8e-07,83642.0,83641.0,0.014955]
["bitfinex","BTCUSD",1741860090540,8e-07,83642.0,83641.0,0.017955]
["bitfinex","BTCUSD",1741860090959,0.0119558,83642.0,83641.0,0.003]
["bitfinex","BTCUSD",1741860091378,0.011956,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1741860091572,0.251087,83636.0,83631.0,0.239145]
["bitfinex","BTCUSD",1741860091781,0.251087,83636.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741860091782,0.011958,83623.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860092023,0.239157,83627.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860092364,0.251126,83624.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860092484,0.239163,83625.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860093125,0.011958,83624.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860093328,0.251126,83623.0,83622.0,0.00041268]
["bitfinex","BTCUSD",1741860094064,0.251126,83623.0,83622.0,0.00441268]
["bitfinex","BTCUSD",1741860094619,0.251126,83623.0,83622.0,0.00141268]
["bitfinex","BTCUSD",1741860094823,0.251114,83627.0,83622.0,0.00141268]
["bitfinex","BTCUSD",1741860094824,0.23913,83637.0,83622.0,0.00241268]
["bitfinex","BTCUSD",1741860095022,0.011957,83632.0,83626.0,0.011958]
["bitfinex","BTCUSD",1741860095180,0.0783,83637.0,83634.0,0.011956]
["bitfinex","BTCUSD",1741860095388,0.239099,83648.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741860095389,0.0783,83644.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741860095585,0.011954,83649.0,83638.0,0.239125]
["bitfinex","BTCUSD",1741860095586,0.0779,83652.0,83641.0,0.011955]
["bitfinex","BTCUSD",1741860095785,0.0779,83652.0,83641.0,1.511955]
["bitfinex","BTCUSD",1741860096020,0.011954,83650.0,83641.0,1.511955]
["bitfinex","BTCUSD",1741860096224,0.328941,83652.0,83641.0,1.511955]
["bitfinex","BTCUSD",1741860096421,0.011955,83646.0,83641.0,1.5]
["bitfinex","BTCUSD",1741860096622,0.239111,83643.0,83641.0,1.51751656]
["bitfinex","BTCUSD",1741860096910,0.0119558,83642.0,83641.0,1.5]
["bitfinex","BTCUSD",1741860097257,0.03069095,83642.0,83641.0,1.503]
["bitfinex","BTCUSD",1741860097996,0.011958,83625.0,83624.0,0.1428]
["bitfinex","BTCUSD",1741860098200,0.251123,83625.0,83624.0,0.1428]
["bitfinex","BTCUSD",1741860098535,0.251126,83623.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741860098733,0.251126,83623.0,83619.0,0.1428]
["bitfinex","BTCUSD",1741860098954,0.330926,83623.0,83619.0,0.1428]
["bitfinex","BTCUSD",1741860099567,0.35330799,83623.0,83619.0,0.1428]
["bitfinex","BTCUSD",1741860100229,0.011958,83620.0,83619.0,0.1428]
["bitfinex","BTCUSD",1741860100430,0.011958,83620.0,83619.0,0.1432134]
["bitfinex","BTCUSD",1741860101012,0.07351399,83621.0,83619.0,0.1432134]
["bitfinex","BTCUSD",1741860101216,0.011958,83620.0,83619.0,0.1432134]
["bitfinex","BTCUSD",1741860101417,0.011958,83620.0,83619.0,0.15753474]
["bitfinex","BTCUSD",1741860102142,0.011958,83620.0,83619.0,0.0004134]
["bitfinex","BTCUSD",1741860102944,0.013958,83620.0,83619.0,0.0004134]
["bitfinex","BTCUSD",1741860105566,0.013958,83620.0,83619.0,0.0007522]
["bitfinex","BTCUSD",1741860105977,0.01196,83608.0,83607.0,0.000339]
["bitfinex","BTCUSD",1741860106172,0.01196,83608.0,83607.0,0.00075281]
["bitfinex","BTCUSD",1741860106173,0.251171,83608.0,83607.0,0.00075281]
["bitfinex","BTCUSD",1741860106936,0.26991337,83608.0,83607.0,0.00075281]
["bitfinex","BTCUSD",1741860107410,0.26991337,83608.0,83607.0,0.00175281]
["bitfinex","BTCUSD",1741860107611,0.01874237,83608.0,83607.0,0.00175281]
["bitfinex","BTCUSD",1741860108028,0.26991337,83608.0,83607.0,0.00175281]
["bitfinex","BTCUSD",1741860108744,0.01874237,83608.0,83607.0,0.00175281]
["bitfinex","BTCUSD",1741860108957,0.01874237,83608.0,83607.0,0.00375281]
["bitfinex","BTCUSD",1741860108958,0.03070237,83608.0,83607.0,0.00375281]
["bitfinex","BTCUSD",1741860111186,0.01874237,83608.0,83607.0,0.24296681]
["bitfinex","BTCUSD",1741860111419,0.01874237,83608.0,83607.0,0.25492681]
["bitfinex","BTCUSD",1741860111770,0.01874237,83608.0,83607.0,0.01571281]
["bitfinex","BTCUSD",1741860111994,0.01874237,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860112198,0.01874237,83608.0,83607.0,0.00075281]
["bitfinex","BTCUSD",1741860112400,0.03070237,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860113581,0.01874237,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860113934,0.03070237,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860114140,0.08873866,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860114749,0.09990323,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860116929,0.18230323,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860117139,0.16356086,83608.0,83607.0,0.00275281]
["bitfinex","BTCUSD",1741860117709,0.16356086,83608.0,83607.0,0.00075281]
["bitfinex","BTCUSD",1741860118158,0.25301,83607.0,83606.0,8e-07]
["bitfinex","BTCUSD",1741860118319,0.25301,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860119440,0.31104629,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860120419,0.34095555,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860121281,0.08794555,83607.0,83606.0,0.01237489]
["bitfinex","BTCUSD",1741860121463,0.08794555,83607.0,83606.0,0.03992638]
["bitfinex","BTCUSD",1741860121665,0.08794555,83607.0,83606.0,0.02796638]
["bitfinex","BTCUSD",1741860121863,0.08994555,83607.0,83606.0,0.03992638]
["bitfinex","BTCUSD",1741860122222,0.05423091,83607.0,83606.0,0.02796638]
["bitfinex","BTCUSD",1741860122448,0.06619091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860123067,0.05423091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860123358,0.06619091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860123572,0.06419091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860123867,0.06419091,83607.0,83606.0,0.00241489]
["bitfinex","BTCUSD",1741860124304,0.06419091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860124499,0.06519091,83607.0,83606.0,0.00141489]
["bitfinex","BTCUSD",1741860124897,0.06519091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860125503,0.06419091,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860125875,0.08210012,83607.0,83606.0,0.00041489]
["bitfinex","BTCUSD",1741860126069,0.08210012,83607.0,83597.0,1.5]
["bitfinex","BTCUSD",1741860126070,0.011962,83598.0,83597.0,1.5]
["bitfinex","BTCUSD",1741860126296,0.011962,83598.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860126297,0.251202,83598.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860126498,0.011961,83600.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860126716,0.02232165,83598.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860126870,0.04106548,83598.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860127076,0.04106548,83598.0,83597.0,1.7396576]
["bitfinex","BTCUSD",1741860127278,0.04106548,83598.0,83597.0,1.5004146]
["bitfinex","BTCUSD",1741860127727,0.04106548,83598.0,83597.0,1.5014146]
["bitfinex","BTCUSD",1741860128136,0.01874383,83598.0,83597.0,1.49601511]
["bitfinex","BTCUSD",1741860128508,0.05977961,83598.0,83597.0,1.49601511]
["bitfinex","BTCUSD",1741860128705,0.04103578,83598.0,83597.0,1.49601511]
["bitfinex","BTCUSD",1741860128908,0.04103578,83598.0,83597.0,0.0025841]
["bitfinex","BTCUSD",1741860129274,0.02312657,83598.0,83597.0,0.0025841]
["bitfinex","BTCUSD",1741860129487,0.04555865,83598.0,83597.0,0.0025841]
["bitfinex","BTCUSD",1741860130005,0.04555865,83598.0,83597.0,0.0007481]
["bitfinex","BTCUSD",1741860130465,0.011962,83593.0,83575.0,0.1428]
["bitfinex","BTCUSD",1741860130639,0.011962,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860130844,0.251216,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860131811,0.27564808,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860132017,0.29439512,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860132435,0.30555969,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860133675,0.27196304,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860134345,0.36502565,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860134746,0.37623066,83593.0,83592.0,0.00075377]
["bitfinex","BTCUSD",1741860135145,0.331031,83588.0,83587.0,5.7e-07]
["bitfinex","BTCUSD",1741860135489,0.331031,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860135824,0.34223601,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860136238,0.28482843,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860136427,0.28982843,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860137505,0.26743601,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860138062,0.27243601,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860141429,0.261231,83588.0,83587.0,0.00041595]
["bitfinex","BTCUSD",1741860141771,0.251276,83573.0,83572.0,0.12446891]
["bitfinex","BTCUSD",1741860141919,0.251276,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860142525,0.27002625,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860142726,0.01875025,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860143079,0.03071525,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860143284,0.03171525,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860143420,0.03271525,83573.0,83572.0,0.12488478]
["bitfinex","BTCUSD",1741860144014,0.03271525,83573.0,83572.0,0.14321587]
["bitfinex","BTCUSD",1741860145060,0.03271525,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860145428,0.013965,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860145905,0.02515352,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860147305,0.01318852,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860147573,0.02515352,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860148465,0.04390532,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860148619,0.0327168,83573.0,83572.0,0.00041587]
["bitfinex","BTCUSD",1741860153525,0.0327168,83573.0,83572.0,0.00058527]
["bitfinex","BTCUSD",1741860156120,0.09338845,83573.0,83572.0,0.00058527]
["bitfinex","BTCUSD",1741860156297,0.062665,83573.0,83572.0,0.00058527]
["bitfinex","BTCUSD",1741860157026,0.062665,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860157221,0.061665,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860157450,0.064665,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860157971,0.061665,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860158643,0.09381262,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860158845,0.09681262,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860159249,0.19566529,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860159465,0.20566529,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860159670,0.17251767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860159846,0.16751767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860160736,0.16251767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860161146,0.16751767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860161748,0.12381767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860162794,0.04071767,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860163827,0.02875267,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860164033,0.021965,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860165805,0.022304,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860166010,0.2161651,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860167258,0.23491951,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860169085,0.22991951,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860169284,0.22491951,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860169462,0.22991951,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860169876,0.11135841,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860170077,0.11635841,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860171183,0.52585841,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860181504,0.45055841,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860186812,0.671115,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860187522,0.24965,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860187649,0.261615,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860187855,0.251615,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860188264,0.256615,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860189489,0.261615,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860189716,0.27595244,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860189896,0.28036562,83573.0,83572.0,0.04970027]
["bitfinex","BTCUSD",1741860191334,0.28036562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860193190,0.27536562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860193602,0.27836562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860194281,0.27636562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860194746,0.27936562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860195187,0.27636562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860195394,0.27936562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860196119,0.35755458,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860198545,0.27936562,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860199644,0.260615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860200362,0.257615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860200813,0.262615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860201034,0.256615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860201237,0.251615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860201375,0.259615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860201580,0.255615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860202004,0.251615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860202208,0.256615,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860202853,0.27536904,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860203055,0.38108914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860203686,0.37608914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860204054,0.38008914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860205613,0.49728914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860206700,0.49328914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860206904,0.49828914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860207103,0.50328914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860207352,0.91778914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860207539,0.90778914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860207748,0.91778914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860208324,0.91278914,83573.0,83572.0,2.7e-07]
["bitfinex","BTCUSD",1741860209078,0.91278914,83573.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860209079,0.251376,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860209289,0.25178963,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860209890,0.27054689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860210685,0.27154689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860211267,0.27254689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860212654,0.37401468,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860212854,0.27254689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860214940,0.27054689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860215197,0.27354689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860215379,0.27254689,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860215576,0.37401468,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860215864,0.37201468,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860216040,0.37701468,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860216874,0.37701468,83540.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860216875,0.251387,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860218098,0.256387,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860219245,0.261387,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860219859,0.256387,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860220205,0.28014833,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860220651,0.27514833,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860220859,0.28014833,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860227645,0.76784833,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860228053,0.749087,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860228287,0.86904789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860228682,0.86404789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860228939,0.86904789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860229234,0.87404789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860229655,0.86904789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860229789,0.87404789,83536.0,83535.0,6e-07]
["bitfinex","BTCUSD",1741860230897,0.87404789,83536.0,83523.0,0.000339]
["bitfinex","BTCUSD",1741860230898,0.087872,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860231100,0.230552,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860231739,0.2493164,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860231954,0.1734164,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860232164,0.1784164,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860232374,0.016972,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860232538,0.011972,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860232964,0.0684532,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860233339,0.0634532,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860233539,0.0674532,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860234158,0.0724532,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860234631,0.015972,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860234819,0.020972,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860235715,0.03973591,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1741860238429,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860238831,0.27719091,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860239054,0.27319091,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860239459,0.27519091,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860239655,0.27319091,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860240062,0.27519091,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860240273,0.02376391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860240597,0.02076391,83523.0,83522.0,0.15000974]
["bitfinex","BTCUSD",1741860240821,0.02276391,83523.0,83522.0,0.1363724]
["bitfinex","BTCUSD",1741860241024,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860241424,0.03473591,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860241626,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860241837,0.02076391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860242248,0.03473591,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860243586,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860244172,0.03473591,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860244768,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860245894,0.03473591,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860246404,0.02276391,83523.0,83522.0,0.1244004]
["bitfinex","BTCUSD",1741860246625,0.02276391,83523.0,83522.0,0.1363724]
["bitfinex","BTCUSD",1741860246824,0.02276391,83523.0,83522.0,0.13756963]
["bitfinex","BTCUSD",1741860247205,0.02276391,83523.0,83522.0,0.1363724]
["bitfinex","BTCUSD",1741860247422,0.02310311,83523.0,83522.0,0.1363724]
["bitfinex","BTCUSD",1741860247830,0.02110311,83523.0,83522.0,0.1363724]
["bitfinex","BTCUSD",1741860248980,0.02110311,83523.0,83522.0,0.13756954]
["bitfinex","BTCUSD",1741860249190,0.0003392,83523.0,83522.0,0.18756954]
["bitfinex","BTCUSD",1741860249599,0.0003392,83523.0,83522.0,0.25727053]
["bitfinex","BTCUSD",1741860249914,0.000339,83538.0,83522.0,0.25727053]
["bitfinex","BTCUSD",1741860249915,0.000339,83538.0,83537.0,0.301384]
["bitfinex","BTCUSD",1741860250098,0.000339,83538.0,83537.0,0.522524]
["bitfinex","BTCUSD",1741860252070,0.000339,83538.0,83537.0,0.27114]
["bitfinex","BTCUSD",1741860252662,0.01909585,83538.0,83537.0,0.28311]
["bitfinex","BTCUSD",1741860252869,0.000339,83538.0,83537.0,0.28311]
["bitfinex","BTCUSD",1741860255650,0.000339,83538.0,83537.0,0.27114]
["bitfinex","BTCUSD",1741860256551,0.01909583,83538.0,83537.0,0.27114]
["bitfinex","BTCUSD",1741860257790,0.01909583,83538.0,83537.0,0.0454]
["bitfinex","BTCUSD",1741860257977,0.03106583,83538.0,83537.0,0.0454]
["bitfinex","BTCUSD",1741860259182,0.01197,83536.0,83535.0,0.1426]
["bitfinex","BTCUSD",1741860259406,0.239414,83537.0,83535.0,0.1426]
["bitfinex","BTCUSD",1741860260179,0.251384,83537.0,83535.0,0.1426]
["bitfinex","BTCUSD",1741860260399,0.03206583,83538.0,83535.0,0.1426]
["bitfinex","BTCUSD",1741860260758,0.03106583,83538.0,83535.0,0.1426]
["bitfinex","BTCUSD",1741860260986,0.239423,83534.0,83530.0,0.251405]
["bitfinex","BTCUSD",1741860261190,0.251394,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1741860261853,0.02009583,83538.0,83533.0,0.011971]
["bitfinex","BTCUSD",1741860262276,0.02009583,83538.0,83535.0,0.251388]
["bitfinex","BTCUSD",1741860262508,0.02009583,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741860263105,0.01909583,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741860263898,0.01909583,83538.0,83535.0,0.251388]
["bitfinex","BTCUSD",1741860264522,0.02009583,83538.0,83536.0,0.239415]
["bitfinex","BTCUSD",1741860264736,0.02009583,83538.0,83536.0,0.251385]
["bitfinex","BTCUSD",1741860264976,0.01909583,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741860265182,0.01909583,83538.0,83537.0,1.51197]
["bitfinex","BTCUSD",1741860265389,0.01909583,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741860266316,0.02009583,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1741860266521,0.02009583,83538.0,83537.0,0.08907]
["bitfinex","BTCUSD",1741860266720,0.000339,83538.0,83537.0,0.13736701]
["bitfinex","BTCUSD",1741860267184,0.001339,83538.0,83537.0,0.13736701]
["bitfinex","BTCUSD",1741860267417,0.001339,83538.0,83537.0,0.13617]
["bitfinex","BTCUSD",1741860267675,0.000339,83538.0,83537.0,0.13617]
["bitfinex","BTCUSD",1741860267898,0.000339,83538.0,83537.0,0.13717]
["bitfinex","BTCUSD",1741860268321,0.000339,83538.0,83537.0,0.1272]
["bitfinex","BTCUSD",1741860269079,0.000339,83538.0,83537.0,0.26976]
["bitfinex","BTCUSD",1741860269414,0.000339,83538.0,83537.0,0.26876]
["bitfinex","BTCUSD",1741860269620,0.000339,83538.0,83537.0,0.28073]
["bitfinex","BTCUSD",1741860269802,0.000339,83538.0,83537.0,0.28173]
["bitfinex","BTCUSD",1741860270210,0.000339,83538.0,83537.0,0.27973]
["bitfinex","BTCUSD",1741860270422,0.000339,83538.0,83537.0,0.28073]
["bitfinex","BTCUSD",1741860270793,0.000339,83538.0,83537.0,0.27973]
["bitfinex","BTCUSD",1741860271119,0.000339,83538.0,83537.0,0.28173]
["bitfinex","BTCUSD",1741860275062,0.000339,83538.0,83537.0,1.78173]
["bitfinex","BTCUSD",1741860276081,0.000339,83538.0,83537.0,1.90143099]
["bitfinex","BTCUSD",1741860279642,0.000339,83538.0,83537.0,1.90043099]
["bitfinex","BTCUSD",1741860280052,0.000339,83538.0,83537.0,1.90143099]
["bitfinex","BTCUSD",1741860280748,0.000339,83538.0,83537.0,1.89843099]
["bitfinex","BTCUSD",1741860280944,0.002339,83538.0,83537.0,1.90443099]
["bitfinex","BTCUSD",1741860281483,0.00041363,83540.0,83537.0,1.90443099]
["bitfinex","BTCUSD",1741860281484,6.3e-07,83540.0,83539.0,0.14287]
["bitfinex","BTCUSD",1741860281831,6.3e-07,83540.0,83539.0,0.31376759]
["bitfinex","BTCUSD",1741860282008,6.3e-07,83540.0,83539.0,0.30757099]
["bitfinex","BTCUSD",1741860282213,6.3e-07,83540.0,83539.0,1.80757099]
["bitfinex","BTCUSD",1741860282387,6.3e-07,83540.0,83539.0,1.75757099]
["bitfinex","BTCUSD",1741860282734,0.00100063,83540.0,83539.0,1.76257099]
["bitfinex","BTCUSD",1741860283863,0.00100063,83540.0,83539.0,1.76757099]
["bitfinex","BTCUSD",1741860288350,0.00100063,83540.0,83539.0,1.77257099]
["bitfinex","BTCUSD",1741860288925,0.00100063,83540.0,83539.0,1.94887099]
["bitfinex","BTCUSD",1741860288926,6.3e-07,83540.0,83539.0,1.94887099]
["bitfinex","BTCUSD",1741860289117,6.3e-07,83540.0,83539.0,2.88853893]
["bitfinex","BTCUSD",1741860289448,0.000339,83572.0,83569.0,0.239322]
["bitfinex","BTCUSD",1741860289595,0.000339,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741860289809,0.000339,83572.0,83568.0,0.251291]
["bitfinex","BTCUSD",1741860290170,0.000339,83572.0,83568.0,0.011966]
["bitfinex","BTCUSD",1741860290433,0.000339,83572.0,83568.0,0.251289]
["bitfinex","BTCUSD",1741860290855,0.000339,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741860291060,0.001339,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1741860291256,0.001339,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741860291639,0.000339,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1741860292047,0.000339,83572.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860292048,0.239656,83572.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860292247,0.011966,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860292521,0.092866,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860301375,0.011966,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860301580,0.011966,83569.0,83568.0,0.02517559]
["bitfinex","BTCUSD",1741860301779,0.251287,83570.0,83568.0,0.02517559]
["bitfinex","BTCUSD",1741860302196,0.011966,83569.0,83568.0,0.02517559]
["bitfinex","BTCUSD",1741860302426,0.251621,83572.0,83568.0,0.02517559]
["bitfinex","BTCUSD",1741860302427,0.000339,83572.0,83568.0,0.02517559]
["bitfinex","BTCUSD",1741860302632,0.251619,83572.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860302833,0.239319,83571.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860303035,0.251284,83571.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860303240,0.251288,83570.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860303445,0.011966,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860304575,0.001,83570.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860304715,0.251284,83571.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860304897,0.239321,83570.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860305096,0.011966,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860306176,0.03071766,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860308036,0.10861766,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860308254,0.089866,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860309802,0.10861933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860316576,0.15401933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860317636,0.15501933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860318056,0.56851933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860318256,0.56951933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860318823,1.32943933,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860319024,1.44840022,83569.0,83568.0,4.126e-05]
["bitfinex","BTCUSD",1741860319383,1.44840022,83569.0,83524.0,0.14244]
["bitfinex","BTCUSD",1741860319384,0.251396,83534.0,83528.0,0.25010754]
["bitfinex","BTCUSD",1741860319671,0.251402,83532.0,83527.0,0.23944]
["bitfinex","BTCUSD",1741860320021,0.239389,83547.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741860320207,0.011969,83544.0,83537.0,0.239412]
["bitfinex","BTCUSD",1741860320405,0.03072712,83544.0,83537.0,0.239412]
["bitfinex","BTCUSD",1741860321027,0.239403,83541.0,83535.0,0.0816]
["bitfinex","BTCUSD",1741860321269,0.01197,83538.0,83535.0,0.0816]
["bitfinex","BTCUSD",1741860321482,0.251378,83540.0,83535.0,0.33299]
["bitfinex","BTCUSD",1741860321685,0.251378,83540.0,83537.0,0.001]
["bitfinex","BTCUSD",1741860322086,0.01875812,83544.0,83539.0,0.06097]
["bitfinex","BTCUSD",1741860322287,0.01875812,83544.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741860322943,0.01875812,83544.0,83539.0,0.06097]
["bitfinex","BTCUSD",1741860322944,0.25815412,83544.0,83539.0,0.06097]
["bitfinex","BTCUSD",1741860323172,0.01197,83542.0,83539.0,0.049]
["bitfinex","BTCUSD",1741860323370,0.01197,83540.0,83539.0,0.049]
["bitfinex","BTCUSD",1741860325208,0.01197,83540.0,83539.0,1.549]
["bitfinex","BTCUSD",1741860325945,0.239399,83543.0,83539.0,1.551]
["bitfinex","BTCUSD",1741860326148,0.01875812,83544.0,83539.0,1.56297]
["bitfinex","BTCUSD",1741860326362,0.01875812,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741860326570,0.01875812,83544.0,83542.0,0.239398]
["bitfinex","BTCUSD",1741860326770,0.01875812,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741860326954,0.01875812,83544.0,83542.0,0.25137]
["bitfinex","BTCUSD",1741860327134,0.01875812,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1741860327335,0.239403,83542.0,83539.0,1.551]
["bitfinex","BTCUSD",1741860327579,0.239403,83542.0,83539.0,0.049]
["bitfinex","BTCUSD",1741860327755,0.251374,83541.0,83539.0,0.049]
["bitfinex","BTCUSD",1741860327958,0.251374,83541.0,83540.0,1.5]
["bitfinex","BTCUSD",1741860329602,0.01197,83540.0,83539.0,0.0491694]
["bitfinex","BTCUSD",1741860330960,0.01197,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860331662,0.01197,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860332181,0.01595879,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860333541,0.09603888,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860334208,0.17343888,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860334690,0.09335879,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860334887,0.09335879,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860335027,0.01595879,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860341526,0.01595879,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860341750,0.01629759,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860342717,0.09641156,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860346323,0.01629759,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860351812,0.0166694,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860352186,0.01947318,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860352615,0.00750318,83540.0,83539.0,0.0003388]
["bitfinex","BTCUSD",1741860352830,0.00750318,83540.0,83539.0,0.0931088]
["bitfinex","BTCUSD",1741860352978,0.00750318,83540.0,83539.0,0.0811388]
["bitfinex","BTCUSD",1741860353200,0.01947318,83540.0,83539.0,0.0811388]
["bitfinex","BTCUSD",1741860354530,0.00750318,83540.0,83539.0,0.0811388]
["bitfinex","BTCUSD",1741860354734,0.00750318,83540.0,83539.0,0.0931088]
["bitfinex","BTCUSD",1741860354933,0.00750318,83540.0,83539.0,0.0811388]
["bitfinex","BTCUSD",1741860357888,0.00750318,83540.0,83539.0,0.0931088]
["bitfinex","BTCUSD",1741860358083,0.00750318,83540.0,83539.0,0.23670584]
["bitfinex","BTCUSD",1741860358304,0.0003388,83540.0,83539.0,0.40500979]
["bitfinex","BTCUSD",1741860358712,0.0003388,83540.0,83539.0,1.99092132]
["bitfinex","BTCUSD",1741860358899,0.0003388,83540.0,83539.0,1.94075192]
["bitfinex","BTCUSD",1741860358900,8e-07,83540.0,83539.0,1.94075192]
["bitfinex","BTCUSD",1741860359074,8e-07,83540.0,83539.0,1.94575192]
["bitfinex","BTCUSD",1741860359269,0.0010008,83540.0,83539.0,1.95998358]
["bitfinex","BTCUSD",1741860360060,8e-07,83540.0,83539.0,1.95698358]
["bitfinex","BTCUSD",1741860360481,0.0010008,83540.0,83539.0,1.95998358]
["bitfinex","BTCUSD",1741860361239,0.0020008,83540.0,83539.0,1.96398358]
["bitfinex","BTCUSD",1741860361719,0.0020008,83540.0,83539.0,1.95998358]
["bitfinex","BTCUSD",1741860361720,0.0010008,83540.0,83539.0,1.95998358]
["bitfinex","BTCUSD",1741860362141,0.0020008,83540.0,83539.0,1.96498358]
["bitfinex","BTCUSD",1741860362513,0.0020008,83540.0,83539.0,1.95998358]
["bitfinex","BTCUSD",1741860363932,0.0020008,83540.0,83539.0,1.99596558]
["bitfinex","BTCUSD",1741860365096,0.0020008,83540.0,83539.0,1.93804458]
["bitfinex","BTCUSD",1741860365449,0.0020008,83540.0,83539.0,1.93821398]
["bitfinex","BTCUSD",1741860366104,0.0020008,83540.0,83539.0,2.06451398]
["bitfinex","BTCUSD",1741860366305,0.0020008,83540.0,83539.0,2.23821398]
["bitfinex","BTCUSD",1741860369251,0.0020008,83540.0,83539.0,2.09581398]
["bitfinex","BTCUSD",1741860369458,0.0020008,83540.0,83539.0,1.60511259]
["bitfinex","BTCUSD",1741860369661,0.0020008,83540.0,83539.0,0.25940259]
["bitfinex","BTCUSD",1741860370105,0.0020008,83540.0,83539.0,1.75940259]
["bitfinex","BTCUSD",1741860370982,0.0020008,83540.0,83539.0,1.74817093]
["bitfinex","BTCUSD",1741860371194,0.0020008,83540.0,83539.0,1.7122594]
["bitfinex","BTCUSD",1741860372183,0.0020008,83540.0,83539.0,1.7002894]
["bitfinex","BTCUSD",1741860372428,0.0020008,83540.0,83539.0,1.7122594]
["bitfinex","BTCUSD",1741860372981,0.02075665,83540.0,83539.0,1.7122594]
["bitfinex","BTCUSD",1741860373682,0.02075665,83540.0,83539.0,1.6504894]
["bitfinex","BTCUSD",1741860374038,0.02075665,83540.0,83539.0,1.6624594]
["bitfinex","BTCUSD",1741860375953,0.0020008,83540.0,83539.0,1.6624594]
["bitfinex","BTCUSD",1741860379184,0.02075599,83540.0,83539.0,1.6624594]
["bitfinex","BTCUSD",1741860379387,0.02075599,83540.0,83539.0,1.6504894]
["bitfinex","BTCUSD",1741860379685,0.02075599,83540.0,83539.0,1.6624594]
["bitfinex","BTCUSD",1741860380792,0.02075599,83540.0,83539.0,1.6508494]
["bitfinex","BTCUSD",1741860381009,0.02075599,83540.0,83539.0,0.1508494]
["bitfinex","BTCUSD",1741860381127,0.02075599,83540.0,83539.0,0.1628194]
["bitfinex","BTCUSD",1741860381965,0.02075599,83540.0,83539.0,0.0201394]
["bitfinex","BTCUSD",1741860382614,0.02075599,83540.0,83539.0,0.0081694]
["bitfinex","BTCUSD",1741860384272,0.03044293,83540.0,83539.0,0.0081694]
["bitfinex","BTCUSD",1741860385792,0.03044293,83540.0,83539.0,0.0201394]
["bitfinex","BTCUSD",1741860386128,0.03044293,83540.0,83539.0,1.5201394]
["bitfinex","BTCUSD",1741860389193,0.19228673,83540.0,83539.0,0.0081694]
["bitfinex","BTCUSD",1741860389834,0.19128673,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860390057,0.19028673,83540.0,83539.0,0.0001694]
["bitfinex","BTCUSD",1741860390258,0.19028673,83540.0,83539.0,0.0041694]
["bitfinex","BTCUSD",1741860390829,0.19028673,83540.0,83539.0,0.0021694]
["bitfinex","BTCUSD",1741860391249,0.19028673,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860391450,0.19028673,83540.0,83539.0,0.0011694]
["bitfinex","BTCUSD",1741860391900,0.19028673,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860392466,0.20904457,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860394577,0.12021558,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860395976,0.09968439,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860399202,0.11844222,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860400474,0.41844222,83540.0,83539.0,0.0031694]
["bitfinex","BTCUSD",1741860401854,0.41844222,83540.0,83539.0,4e-07]
["bitfinex","BTCUSD",1741860401855,0.87654222,83540.0,83539.0,4e-07]
["bitfinex","BTCUSD",1741860402077,0.99650311,83540.0,83539.0,4e-07]
["bitfinex","BTCUSD",1741860402860,0.97774528,83540.0,83539.0,4e-07]
["bitfinex","BTCUSD",1741860403225,0.631721,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860403646,0.63952077,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860405677,0.64152077,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860406054,0.56122077,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860406218,0.57998271,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860406420,0.7009436,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860407561,0.58098271,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860408947,0.56222077,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860410736,0.58098281,83525.0,83524.0,0.00041363]
["bitfinex","BTCUSD",1741860411112,0.58098281,83525.0,83524.0,0.00058303]
["bitfinex","BTCUSD",1741860416683,0.99048281,83525.0,83524.0,0.00058303]
["bitfinex","BTCUSD",1741860416968,1.1104437,83525.0,83524.0,0.00058303]
["bitfinex","BTCUSD",1741860417195,0.99048281,83525.0,83524.0,0.00058303]
["bitfinex","BTCUSD",1741860418462,0.25146,83512.0,83511.0,0.00074133]
["bitfinex","BTCUSD",1741860418685,0.2591752,83512.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860419115,0.27793712,83512.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860419598,0.251468,83510.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860419822,0.011974,83509.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860420040,0.011974,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860420724,0.09245651,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860420932,0.09245651,83509.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860421361,0.011974,83509.0,83508.0,0.00014893]
["bitfinex","BTCUSD",1741860421574,0.011974,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860422211,0.011974,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860422421,0.0151638,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860422797,0.0151638,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860423004,0.09564241,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860423880,0.1001005,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860428181,0.01962189,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860428723,0.01962189,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860428935,0.01962189,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860429274,0.01962189,83509.0,83508.0,0.00114893]
["bitfinex","BTCUSD",1741860429477,0.01962189,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860430553,0.00764789,83509.0,83508.0,0.01412293]
["bitfinex","BTCUSD",1741860430793,0.01962189,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860437850,0.00764789,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860438319,0.01962189,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860441436,0.00764789,83509.0,83508.0,0.03950307]
["bitfinex","BTCUSD",1741860441649,0.00445809,83509.0,83508.0,0.07612907]
["bitfinex","BTCUSD",1741860441865,0.251469,83509.0,83508.0,0.05074893]
["bitfinex","BTCUSD",1741860442110,0.25810367,83509.0,83508.0,0.19310893]
["bitfinex","BTCUSD",1741860443860,0.00663467,83509.0,83508.0,0.19310893]
["bitfinex","BTCUSD",1741860444328,0.01860867,83509.0,83508.0,0.19310893]
["bitfinex","BTCUSD",1741860445022,0.25810367,83509.0,83508.0,0.19310893]
["bitfinex","BTCUSD",1741860448117,0.25810367,83509.0,83508.0,0.14450893]
["bitfinex","BTCUSD",1741860448356,0.33851103,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860448597,0.33884983,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860449375,0.42164983,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860449845,0.83114983,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860450869,1.13114983,83509.0,83508.0,0.00214893]
["bitfinex","BTCUSD",1741860454073,1.13024432,83509.0,83508.0,9.3e-07]
["bitfinex","BTCUSD",1741860455548,0.551481,83505.0,83504.0,4.3e-07]
["bitfinex","BTCUSD",1741860455761,0.01198,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741860456993,0.01239314,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741860457995,0.01339314,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741860459041,0.00241314,83472.0,83471.0,0.0028]
["bitfinex","BTCUSD",1741860459271,0.07880412,83472.0,83471.0,0.0028]
["bitfinex","BTCUSD",1741860459442,0.00439154,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741860460808,0.00339154,83472.0,83471.0,0.0008]
["bitfinex","BTCUSD",1741860460986,0.01537154,83472.0,83471.0,0.0038]
["bitfinex","BTCUSD",1741860461205,0.01537154,83472.0,83471.0,0.0039694]
["bitfinex","BTCUSD",1741860461384,0.01537154,83472.0,83471.0,0.0009694]
["bitfinex","BTCUSD",1741860461667,0.09545596,83472.0,83471.0,0.0009694]
["bitfinex","BTCUSD",1741860461848,0.09545596,83472.0,83471.0,0.0029694]
["bitfinex","BTCUSD",1741860462429,0.09247756,83472.0,83471.0,0.0029694]
["bitfinex","BTCUSD",1741860464452,0.09247756,83472.0,83471.0,0.0009694]
["bitfinex","BTCUSD",1741860464993,0.09247756,83472.0,83471.0,0.0019694]
["bitfinex","BTCUSD",1741860465404,0.39247756,83472.0,83471.0,0.0019694]
["bitfinex","BTCUSD",1741860465612,0.0166312,83454.0,83453.0,0.0484]
["bitfinex","BTCUSD",1741860466742,0.0166312,83454.0,83453.0,0.060382]
["bitfinex","BTCUSD",1741860468407,0.0166312,83454.0,83453.0,0.062382]
["bitfinex","BTCUSD",1741860469325,0.0166312,83454.0,83453.0,1.56358017]
["bitfinex","BTCUSD",1741860469500,0.0166312,83454.0,83453.0,1.562382]
["bitfinex","BTCUSD",1741860471236,0.239625,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741860471428,0.239604,83471.0,83462.0,0.011981]
["bitfinex","BTCUSD",1741860471570,0.00041314,83472.0,83462.0,0.251609]
["bitfinex","BTCUSD",1741860471773,0.24001614,83472.0,83462.0,0.251609]
["bitfinex","BTCUSD",1741860472173,0.07431651,83471.0,83462.0,0.251609]
["bitfinex","BTCUSD",1741860472372,0.07431651,83471.0,83463.0,0.239624]
["bitfinex","BTCUSD",1741860472896,0.07431651,83471.0,83463.0,0.251605]
["bitfinex","BTCUSD",1741860473267,0.08629651,83471.0,83462.0,0.251609]
["bitfinex","BTCUSD",1741860474610,0.07431651,83471.0,83465.0,0.239619]
["bitfinex","BTCUSD",1741860474787,0.07431651,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741860474989,0.002,83471.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741860475146,0.241605,83471.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741860475648,0.002,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741860475843,0.002,83471.0,83469.0,0.01198]
["bitfinex","BTCUSD",1741860476049,0.002,83471.0,83468.0,0.23961]
["bitfinex","BTCUSD",1741860476253,0.002,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741860476254,0.004,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1741860476439,0.004,83471.0,83470.0,0.05768]
["bitfinex","BTCUSD",1741860477045,0.002,83471.0,83470.0,0.05768]
["bitfinex","BTCUSD",1741860477476,0.004,83471.0,83470.0,0.05768]
["bitfinex","BTCUSD",1741860477670,0.002,83471.0,83470.0,0.05768]
["bitfinex","BTCUSD",1741860477896,0.00075214,83472.0,83471.0,0.237604]
["bitfinex","BTCUSD",1741860478268,0.00075214,83472.0,83470.0,0.0457]
["bitfinex","BTCUSD",1741860478438,0.01198,83470.0,83462.0,0.059081]
["bitfinex","BTCUSD",1741860478662,0.01273214,83472.0,83464.0,0.239622]
["bitfinex","BTCUSD",1741860478784,0.02325325,83472.0,83464.0,0.251603]
["bitfinex","BTCUSD",1741860479115,0.239607,83470.0,83463.0,0.251608]
["bitfinex","BTCUSD",1741860479326,0.251587,83470.0,83463.0,0.251608]
["bitfinex","BTCUSD",1741860479733,0.239611,83469.0,83462.0,0.059081]
["bitfinex","BTCUSD",1741860479901,0.23962,83466.0,83462.0,0.0471]
["bitfinex","BTCUSD",1741860480096,0.02868203,83469.0,83462.0,0.0471]
["bitfinex","BTCUSD",1741860480385,0.251587,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741860480653,0.239621,83465.0,83458.0,0.239639]
["bitfinex","BTCUSD",1741860480864,0.251602,83465.0,83457.0,0.14236]
["bitfinex","BTCUSD",1741860481056,0.239632,83462.0,83457.0,0.14236]
["bitfinex","BTCUSD",1741860481436,0.239621,83465.0,83457.0,0.14236]
["bitfinex","BTCUSD",1741860481638,0.0515172,83465.0,83460.0,0.23897088]
["bitfinex","BTCUSD",1741860481839,0.00075214,83472.0,83462.0,0.23963]
["bitfinex","BTCUSD",1741860481979,0.00075214,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860481980,0.54035514,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860482184,0.0187737,83464.0,83462.0,0.326611]
["bitfinex","BTCUSD",1741860482385,0.0187737,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1741860483480,0.0187737,83464.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741860483654,0.0187737,83464.0,83458.0,0.23964]
["bitfinex","BTCUSD",1741860483854,0.251613,83462.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860484052,0.251616,83461.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860484257,0.011981,83462.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860484461,0.239634,83461.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860484647,0.2583977,83464.0,83457.0,0.013982]
["bitfinex","BTCUSD",1741860484849,0.0187737,83464.0,83462.0,0.251608]
["bitfinex","BTCUSD",1741860485048,0.0187737,83464.0,83463.0,0.014981]
["bitfinex","BTCUSD",1741860485445,0.0187737,83464.0,83463.0,0.013981]
["bitfinex","BTCUSD",1741860486253,0.04461187,83464.0,83463.0,0.013981]
["bitfinex","BTCUSD",1741860486573,0.251612,83462.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860486772,0.239631,83462.0,83456.0,0.0121515]
["bitfinex","BTCUSD",1741860486970,0.239631,83462.0,83456.0,0.2517955]
["bitfinex","BTCUSD",1741860487316,0.011981,83463.0,83457.0,0.239642]
["bitfinex","BTCUSD",1741860487517,0.04461187,83464.0,83460.0,0.239635]
["bitfinex","BTCUSD",1741860487788,0.04461187,83464.0,83463.0,0.001]
["bitfinex","BTCUSD",1741860488023,0.04461187,83464.0,83461.0,0.251612]
["bitfinex","BTCUSD",1741860488230,0.04461187,83464.0,83458.0,0.251622]
["bitfinex","BTCUSD",1741860489225,0.05597899,83463.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860490039,0.29621787,83464.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860490245,0.239629,83463.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860490450,0.25161,83463.0,83461.0,0.001]
["bitfinex","BTCUSD",1741860490814,0.25161,83463.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860491021,0.04461187,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1741860491444,0.04461187,83464.0,83460.0,0.013981]
["bitfinex","BTCUSD",1741860491617,0.0014968,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860491982,0.0014968,83461.0,83458.0,0.251622]
["bitfinex","BTCUSD",1741860492105,0.0014968,83461.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860492106,0.0014968,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860492306,0.0014968,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1741860492750,0.0014968,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860492927,0.0014968,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1741860493364,0.0014968,83461.0,83457.0,0.251623]
["bitfinex","BTCUSD",1741860493623,0.0821088,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860493828,0.0821088,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741860494381,0.0940898,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860494953,0.0821088,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1741860495676,0.0940898,83461.0,83457.0,0.239644]
["bitfinex","BTCUSD",1741860495890,0.0647113,83460.0,83457.0,0.251626]
["bitfinex","BTCUSD",1741860496091,0.0647113,83460.0,83457.0,0.001]
["bitfinex","BTCUSD",1741860496537,0.0647113,83460.0,83456.0,0.0121515]
["bitfinex","BTCUSD",1741860496693,0.23964,83459.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860497297,0.23964,83459.0,83457.0,0.001]
["bitfinex","BTCUSD",1741860497507,0.23964,83459.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860497508,0.08693605,83458.0,83457.0,0.002]
["bitfinex","BTCUSD",1741860497714,0.08693605,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741860498111,0.09891805,83458.0,83457.0,0.001]
["bitfinex","BTCUSD",1741860498368,0.09891805,83458.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860498570,0.251626,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860499148,0.251626,83457.0,83456.0,0.0011695]
["bitfinex","BTCUSD",1741860499402,0.06086621,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860499546,0.239637,83460.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741860499752,0.251618,83460.0,83456.0,0.0021695]
["bitfinex","BTCUSD",1741860499950,0.23964,83459.0,83456.0,0.0011695]
["bitfinex","BTCUSD",1741860500355,0.239628,83463.0,83456.0,0.0131515]
["bitfinex","BTCUSD",1741860500560,0.05293812,83462.0,83459.0,0.239636]
["bitfinex","BTCUSD",1741860500872,0.04293812,83462.0,83458.0,0.25162]
["bitfinex","BTCUSD",1741860501371,0.251609,83463.0,83458.0,0.25162]
["bitfinex","BTCUSD",1741860503189,0.251609,83463.0,83458.0,0.25262]
["bitfinex","BTCUSD",1741860503401,0.251609,83463.0,83458.0,0.24262]
["bitfinex","BTCUSD",1741860503900,0.011981,83465.0,83460.0,0.251614]
["bitfinex","BTCUSD",1741860504204,0.239611,83469.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741860504553,0.000339,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860505593,0.000339,83468.0,83466.0,0.239615]
["bitfinex","BTCUSD",1741860505594,0.000339,83468.0,83466.0,0.23947086]
["bitfinex","BTCUSD",1741860506108,0.000339,83468.0,83466.0,0.23847086]
["bitfinex","BTCUSD",1741860506267,0.01911249,83468.0,83467.0,0.01298]
["bitfinex","BTCUSD",1741860506467,0.01911249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860507736,0.01911249,83468.0,83467.0,0.01298]
["bitfinex","BTCUSD",1741860508542,0.01911249,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741860508700,0.01911249,83468.0,83467.0,0.01298]
["bitfinex","BTCUSD",1741860509373,0.01911249,83468.0,83467.0,0.01398]
["bitfinex","BTCUSD",1741860510363,0.07021675,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860510617,0.08219675,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860511232,0.07021675,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860512378,0.01911249,83468.0,83467.0,0.01398]
["bitfinex","BTCUSD",1741860512961,0.01911249,83468.0,83467.0,0.01298]
["bitfinex","BTCUSD",1741860513166,0.01911249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860513363,0.01911249,83468.0,83467.0,0.01398]
["bitfinex","BTCUSD",1741860513847,0.01911249,83468.0,83467.0,0.01298]
["bitfinex","BTCUSD",1741860514203,0.01911249,83468.0,83467.0,0.01398]
["bitfinex","BTCUSD",1741860523203,0.01911249,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860524980,0.04985195,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860525178,0.27070449,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860525589,0.03109249,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860526001,0.01911249,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860526190,0.03109249,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860526389,0.11860065,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860526892,0.10662065,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860527072,0.11860065,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1741860528389,0.11860065,83468.0,83466.0,0.0001695]
["bitfinex","BTCUSD",1741860528390,0.251619,83460.0,83453.0,0.251635]
["bitfinex","BTCUSD",1741860528591,0.239643,83458.0,83454.0,0.23965]
["bitfinex","BTCUSD",1741860528905,0.251619,83460.0,83454.0,0.251632]
["bitfinex","BTCUSD",1741860529087,0.251619,83460.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741860529511,0.239629,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1741860529715,0.02011249,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860529959,0.02011249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860530133,0.01911249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860531344,0.01911249,83468.0,83465.0,0.239618]
["bitfinex","BTCUSD",1741860531725,0.01911249,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741860531927,0.07866056,83467.0,83464.0,0.251603]
["bitfinex","BTCUSD",1741860532525,0.07866056,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741860532953,0.07866056,83467.0,83464.0,0.251603]
["bitfinex","BTCUSD",1741860533323,0.02011249,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860533504,0.02011249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860533908,0.02011249,83468.0,83467.0,0.250595]
["bitfinex","BTCUSD",1741860534292,0.02011249,83468.0,83467.0,0.249595]
["bitfinex","BTCUSD",1741860534492,0.01911249,83468.0,83467.0,0.249595]
["bitfinex","BTCUSD",1741860534694,0.02011249,83468.0,83467.0,0.249595]
["bitfinex","BTCUSD",1741860535096,0.02111249,83468.0,83467.0,0.249595]
["bitfinex","BTCUSD",1741860535348,0.02111249,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1741860535531,0.02111249,83468.0,83466.0,0.251595]
["bitfinex","BTCUSD",1741860535933,0.02111249,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860536071,0.02011249,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860536279,0.02011249,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1741860536579,0.09867415,83468.0,83466.0,0.239617]
["bitfinex","BTCUSD",1741860536802,0.02011249,83468.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741860537215,0.02211249,83468.0,83466.0,0.251597]
["bitfinex","BTCUSD",1741860537412,0.02211249,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741860538379,0.02211249,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1741860538603,0.02211249,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860539000,0.02211249,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741860539202,0.05380236,83467.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741860539906,0.05380236,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860540111,0.02111249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860540112,0.02011249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860540436,0.01911249,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1741860540568,0.01911249,83468.0,83467.0,0.00998]
["bitfinex","BTCUSD",1741860541175,0.01911249,83468.0,83467.0,0.00898]
["bitfinex","BTCUSD",1741860542256,0.01911249,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860542473,0.02011249,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860543010,0.01911249,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860543374,0.02011249,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860544439,0.02111249,83468.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860544644,0.02011249,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741860544882,0.06466708,83468.0,83463.0,0.239625]
["bitfinex","BTCUSD",1741860545059,0.06466708,83468.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741860545285,0.06466708,83468.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741860545286,0.239621,83465.0,83456.0,0.239646]
["bitfinex","BTCUSD",1741860545501,0.011981,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741860545864,0.251613,83462.0,83456.0,0.251626]
["bitfinex","BTCUSD",1741860546082,0.251615,83461.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741860546279,0.251615,83461.0,83448.0,0.14216]
["bitfinex","BTCUSD",1741860546280,0.011981,83460.0,83448.0,0.14216]
["bitfinex","BTCUSD",1741860546481,0.011981,83460.0,83448.0,0.154143]
["bitfinex","BTCUSD",1741860546819,0.011981,83460.0,83452.0,0.239656]
["bitfinex","BTCUSD",1741860546957,0.011981,83460.0,83448.0,0.154143]
["bitfinex","BTCUSD",1741860547341,0.395281,83460.0,83459.0,0.0011695]
["bitfinex","BTCUSD",1741860548472,0.395281,83460.0,83459.0,0.0021695]
["bitfinex","BTCUSD",1741860548673,0.395281,83460.0,83459.0,0.0011695]
["bitfinex","BTCUSD",1741860548795,0.514753,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860548996,0.514753,83460.0,83459.0,0.0021695]
["bitfinex","BTCUSD",1741860549247,0.514753,83460.0,83459.0,0.0011695]
["bitfinex","BTCUSD",1741860549668,0.514753,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860549891,0.515753,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860550779,0.516753,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860566838,0.565653,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860567885,0.564653,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860568268,0.568653,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860568508,0.567653,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860568673,0.572653,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860568873,0.404281,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860569075,0.320981,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860569261,0.315981,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860570010,0.004,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860570422,0.315981,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860570785,0.3990991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860571016,0.3950991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860571412,0.3960991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860571606,0.4010991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860571970,0.3990991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860572171,0.3980991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860572377,0.4050991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860574286,0.4824991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860575844,0.8919991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860576073,0.5919991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860576224,0.8919991,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860577697,0.91077914,83460.0,83459.0,0.0001695]
["bitfinex","BTCUSD",1741860581531,0.91077914,83460.0,83459.0,5e-07]
["bitfinex","BTCUSD",1741860585617,1.05285914,83460.0,83459.0,5e-07]
["bitfinex","BTCUSD",1741860586824,0.82766104,83460.0,83459.0,5e-07]
["bitfinex","BTCUSD",1741860587142,0.873561,83460.0,83459.0,5e-07]
["bitfinex","BTCUSD",1741860588688,0.731481,83460.0,83459.0,5e-07]
["bitfinex","BTCUSD",1741860588892,0.431481,83460.0,83459.0,0.0484005]
["bitfinex","BTCUSD",1741860589107,0.971116,83460.0,83459.0,0.0484005]
["bitfinex","BTCUSD",1741860589275,0.7369242,83460.0,83459.0,0.0484005]
["bitfinex","BTCUSD",1741860589599,0.7853082,83460.0,83459.0,0.0484005]
["bitfinex","BTCUSD",1741860589807,0.7853082,83460.0,83459.0,0.04299254]
["bitfinex","BTCUSD",1741860590042,0.731481,83460.0,83459.0,0.04299254]
["bitfinex","BTCUSD",1741860590171,0.73827805,83460.0,83459.0,0.04299254]
["bitfinex","BTCUSD",1741860590585,0.75025905,83460.0,83459.0,0.04299254]
["bitfinex","BTCUSD",1741860590787,0.73827805,83460.0,83459.0,0.04299254]
["bitfinex","BTCUSD",1741860591370,0.32877805,83460.0,83459.0,0.29478104]
["bitfinex","BTCUSD",1741860591823,0.32877805,83460.0,83459.0,0.05514304]
["bitfinex","BTCUSD",1741860592027,0.32877805,83460.0,83459.0,0.28280004]
["bitfinex","BTCUSD",1741860592228,0.32877805,83460.0,83459.0,0.04316204]
["bitfinex","BTCUSD",1741860592810,0.56841305,83460.0,83459.0,0.04316204]
["bitfinex","BTCUSD",1741860593197,0.32877805,83460.0,83459.0,0.04316204]
["bitfinex","BTCUSD",1741860594260,0.32877805,83460.0,83459.0,0.05514304]
["bitfinex","BTCUSD",1741860594653,0.32877805,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860594860,0.32877805,83460.0,83459.0,0.12366204]
["bitfinex","BTCUSD",1741860596567,0.32877805,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860597179,0.32877805,83460.0,83459.0,0.12366204]
["bitfinex","BTCUSD",1741860598183,0.306,83460.0,83459.0,0.12366204]
["bitfinex","BTCUSD",1741860598386,0.006,83460.0,83459.0,0.12366204]
["bitfinex","BTCUSD",1741860598593,0.009,83460.0,83459.0,0.12366204]
["bitfinex","BTCUSD",1741860598792,0.009,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860598951,0.003,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860599358,0.005,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860599927,0.002,83460.0,83459.0,0.13564304]
["bitfinex","BTCUSD",1741860600135,0.000339,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1741860600336,0.000339,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860601042,0.01911341,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1741860601478,0.01911341,83467.0,83466.0,0.250598]
["bitfinex","BTCUSD",1741860602224,0.02211341,83467.0,83466.0,0.378298]
["bitfinex","BTCUSD",1741860602428,0.02411341,83467.0,83466.0,0.378298]
["bitfinex","BTCUSD",1741860603756,0.003339,83467.0,83466.0,0.378298]
["bitfinex","BTCUSD",1741860605199,0.000339,83467.0,83466.0,1.878298]
["bitfinex","BTCUSD",1741860605550,0.000339,83467.0,83466.0,1.880298]
["bitfinex","BTCUSD",1741860605992,0.000339,83467.0,83466.0,1.878298]
["bitfinex","BTCUSD",1741860606353,0.000339,83467.0,83466.0,1.6307]
["bitfinex","BTCUSD",1741860606560,0.251934,83467.0,83466.0,0.0528]
["bitfinex","BTCUSD",1741860606779,0.01911326,83467.0,83466.0,0.0498]
["bitfinex","BTCUSD",1741860607143,0.01911326,83467.0,83466.0,0.304398]
["bitfinex","BTCUSD",1741860608053,0.01911326,83467.0,83466.0,0.0528]
["bitfinex","BTCUSD",1741860608414,0.03109326,83467.0,83466.0,0.0528]
["bitfinex","BTCUSD",1741860608567,0.0846301,83467.0,83466.0,0.0498]
["bitfinex","BTCUSD",1741860608980,0.01911326,83467.0,83466.0,0.0498]
["bitfinex","BTCUSD",1741860609178,0.01911326,83467.0,83466.0,0.06178]
["bitfinex","BTCUSD",1741860609698,0.01911326,83467.0,83466.0,0.06378]
["bitfinex","BTCUSD",1741860610229,0.01911326,83467.0,83466.0,0.0518]
["bitfinex","BTCUSD",1741860610728,0.01911326,83467.0,83466.0,0.06378]
["bitfinex","BTCUSD",1741860612310,0.01911326,83467.0,83466.0,0.14248]
["bitfinex","BTCUSD",1741860614582,0.01911326,83467.0,83466.0,0.1426494]
["bitfinex","BTCUSD",1741860617670,0.01911326,83467.0,83466.0,0.0021694]
["bitfinex","BTCUSD",1741860617873,0.01911326,83467.0,83466.0,0.0141494]
["bitfinex","BTCUSD",1741860619636,0.01911326,83467.0,83466.0,0.0021694]
["bitfinex","BTCUSD",1741860620039,0.3242443,83467.0,83466.0,0.0021694]
["bitfinex","BTCUSD",1741860621054,0.3242443,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860621256,0.68507004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860621427,0.68707004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860622044,0.68607004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860622450,0.68807004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860623450,0.68707004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860623649,0.68907004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860624024,0.68707004,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860624216,0.70584659,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860624424,0.70784659,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860630701,0.75574659,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860631342,0.70784659,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860632263,0.7177049,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860632716,0.6381049,83467.0,83466.0,0.0001694]
["bitfinex","BTCUSD",1741860635346,0.251631,83456.0,83451.0,0.23458937]
["bitfinex","BTCUSD",1741860635558,0.27274394,83455.0,83450.0,0.251646]
["bitfinex","BTCUSD",1741860635780,0.2795574,83455.0,83450.0,0.251646]
["bitfinex","BTCUSD",1741860636041,0.00299724,83454.0,83450.0,0.251646]
["bitfinex","BTCUSD",1741860636241,0.02177391,83454.0,83451.0,0.239659]
["bitfinex","BTCUSD",1741860636920,0.02177391,83454.0,83452.0,0.239657]
["bitfinex","BTCUSD",1741860637149,0.02177391,83454.0,83453.0,0.057282]
["bitfinex","BTCUSD",1741860637365,0.01877667,83454.0,83453.0,1.557282]
["bitfinex","BTCUSD",1741860638095,0.01877667,83454.0,83453.0,0.057282]
["bitfinex","BTCUSD",1741860638527,0.01877667,83454.0,83453.0,0.058282]
["bitfinex","BTCUSD",1741860639716,0.02177101,83454.0,83453.0,0.058282]
["bitfinex","BTCUSD",1741860642793,0.02177101,83454.0,83453.0,0.0463]
["bitfinex","BTCUSD",1741860643011,0.02177101,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860644369,0.04773078,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860645616,0.04773078,83454.0,83453.0,0.012982]
["bitfinex","BTCUSD",1741860646349,0.02177101,83454.0,83453.0,0.012982]
["bitfinex","BTCUSD",1741860646552,0.02177101,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860647955,0.02177101,83454.0,83453.0,0.240655]
["bitfinex","BTCUSD",1741860648204,0.02177101,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860649078,0.02748026,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860649303,0.10811319,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860649532,0.12009519,83454.0,83453.0,0.001]
["bitfinex","BTCUSD",1741860650086,0.12009519,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860650302,0.12009519,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860654007,0.10131852,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860657043,0.12009612,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860664434,0.10811412,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860664561,0.02748119,83454.0,83453.0,0.0121514]
["bitfinex","BTCUSD",1741860664763,0.02748119,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860665408,0.02748119,83454.0,83453.0,0.0121514]
["bitfinex","BTCUSD",1741860666833,0.3,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1741860667035,0.00871148,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741860667243,0.239643,83458.0,83450.0,0.299544]
["bitfinex","BTCUSD",1741860667443,0.00870415,83457.0,83453.0,0.2518064]
["bitfinex","BTCUSD",1741860667943,0.00870415,83457.0,83454.0,0.251633]
["bitfinex","BTCUSD",1741860668146,0.00870415,83457.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741860668350,0.00870415,83457.0,83454.0,0.251633]
["bitfinex","BTCUSD",1741860668351,0.24834915,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741860668563,0.00870415,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741860669888,0.02748102,83457.0,83455.0,0.239648]
["bitfinex","BTCUSD",1741860670156,0.02748102,83457.0,83455.0,0.25163]
["bitfinex","BTCUSD",1741860670775,0.02748102,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741860670982,0.26712702,83457.0,83453.0,0.0121514]
["bitfinex","BTCUSD",1741860671188,0.011982,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860671573,0.01497114,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860672126,0.00298914,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860672545,0.239647,83456.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860672753,0.00869992,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860672951,0.251633,83455.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860673168,0.00571078,83454.0,83453.0,0.0001694]
["bitfinex","BTCUSD",1741860674128,0.00571078,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860674772,0.01769278,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860675201,0.02068192,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860675682,0.00869992,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860677645,0.24835192,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860677908,0.3385702,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860678561,0.26033392,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860679073,0.00869992,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860680377,0.02068192,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860680991,0.01907976,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860683818,0.00709776,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860684249,0.08110162,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860684831,0.06911962,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860686296,0.06911962,83454.0,83453.0,0.2408244]
["bitfinex","BTCUSD",1741860686517,0.06911962,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860686923,0.00709776,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860688101,0.01907976,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860689864,0.00709776,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860690318,0.01907976,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860692321,0.00709776,83454.0,83453.0,0.0011694]
["bitfinex","BTCUSD",1741860692961,0.00709776,83454.0,83453.0,0.0131514]
["bitfinex","BTCUSD",1741860693155,0.0003388,83466.0,83462.0,0.251609]
["bitfinex","BTCUSD",1741860693356,0.0003388,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741860694341,0.00790521,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741860694609,0.0023388,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741860695016,0.0053388,83466.0,83465.0,0.251602]
["bitfinex","BTCUSD",1741860695426,0.0053388,83466.0,83465.0,0.379102]
["bitfinex","BTCUSD",1741860695861,0.0033388,83466.0,83465.0,0.379102]
["bitfinex","BTCUSD",1741860696070,0.0033388,83466.0,83465.0,0.380102]
["bitfinex","BTCUSD",1741860696275,0.0003388,83466.0,83465.0,0.380102]
["bitfinex","BTCUSD",1741860696475,0.0003388,83466.0,83465.0,0.379102]
["bitfinex","BTCUSD",1741860696683,0.0003388,83466.0,83465.0,0.381102]
["bitfinex","BTCUSD",1741860697094,0.0003388,83466.0,83465.0,0.379102]
["bitfinex","BTCUSD",1741860697302,0.0003388,83466.0,83465.0,1.881102]
["bitfinex","BTCUSD",1741860697501,0.0003388,83466.0,83465.0,1.884102]
["bitfinex","BTCUSD",1741860699331,0.0003388,83466.0,83465.0,2.00380299]
["bitfinex","BTCUSD",1741860700383,0.0003388,83466.0,83465.0,0.50380299]
["bitfinex","BTCUSD",1741860700897,0.0003388,83466.0,83465.0,2.00380299]
["bitfinex","BTCUSD",1741860704416,0.0003388,83466.0,83465.0,0.50380299]
["bitfinex","BTCUSD",1741860704813,0.0003388,83466.0,83465.0,2.00380299]
["bitfinex","BTCUSD",1741860708038,0.0003388,83466.0,83465.0,0.50380299]
["bitfinex","BTCUSD",1741860708451,0.0003388,83466.0,83465.0,2.00380299]
["bitfinex","BTCUSD",1741860709848,0.0003388,83466.0,83465.0,2.00397239]
["bitfinex","BTCUSD",1741860716024,0.251519,83493.0,83465.0,2.00397239]
["bitfinex","BTCUSD",1741860716025,0.0816,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741860716232,0.333074,83508.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741860716405,0.333074,83508.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741860716406,0.3,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1741860716548,0.311975,83505.0,83497.0,0.011976]
["bitfinex","BTCUSD",1741860716752,0.311975,83502.0,83496.0,0.239531]
["bitfinex","BTCUSD",1741860716964,0.311975,83502.0,83496.0,0.251507]
["bitfinex","BTCUSD",1741860717165,0.551491,83502.0,83497.0,0.239527]
["bitfinex","BTCUSD",1741860717360,0.551491,83502.0,83497.0,0.251503]
["bitfinex","BTCUSD",1741860717574,0.3,83502.0,83499.0,0.239522]
["bitfinex","BTCUSD",1741860717768,0.3,83502.0,83499.0,0.251498]
["bitfinex","BTCUSD",1741860717974,0.3,83503.0,83499.0,0.251498]
["bitfinex","BTCUSD",1741860718408,0.3,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741860719098,0.3,83504.0,83500.0,0.251494]
["bitfinex","BTCUSD",1741860719240,0.3,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860719654,0.3,83504.0,83503.0,0.010975]
["bitfinex","BTCUSD",1741860719835,0.3,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860720036,0.3031684,83504.0,83500.0,0.251494]
["bitfinex","BTCUSD",1741860720434,0.0041684,83504.0,83500.0,0.251494]
["bitfinex","BTCUSD",1741860720646,0.0051684,83504.0,83500.0,0.251494]
["bitfinex","BTCUSD",1741860721263,0.0051684,83504.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741860721460,0.0041684,83504.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741860721677,0.0045072,83504.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741860721888,0.0045072,83504.0,83503.0,0.011975]
["bitfinex","BTCUSD",1741860722090,0.0045072,83504.0,83502.0,0.251487]
["bitfinex","BTCUSD",1741860722549,0.0222753,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860722832,0.0232753,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860722950,0.0055072,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860723373,0.0045072,83504.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860723753,0.00359062,83503.0,83501.0,0.239515]
["bitfinex","BTCUSD",1741860724053,0.00359062,83503.0,83502.0,0.011975]
["bitfinex","BTCUSD",1741860724460,0.0003388,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741860724685,0.0013388,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741860724879,0.0023388,83504.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741860726198,0.02010492,83504.0,83503.0,0.392967]
["bitfinex","BTCUSD",1741860726684,0.01910492,83504.0,83503.0,0.392967]
["bitfinex","BTCUSD",1741860727322,0.01910492,83504.0,83503.0,0.394967]
["bitfinex","BTCUSD",1741860727729,0.01910492,83504.0,83503.0,0.395967]
["bitfinex","BTCUSD",1741860729615,0.01910492,83504.0,83503.0,0.14448]
["bitfinex","BTCUSD",1741860729820,0.02590985,83504.0,83503.0,0.14448]
["bitfinex","BTCUSD",1741860732858,0.02590985,83504.0,83503.0,0.156455]
["bitfinex","BTCUSD",1741860733299,0.01910492,83504.0,83503.0,0.156455]
["bitfinex","BTCUSD",1741860734338,0.02228922,83504.0,83503.0,0.156455]
["bitfinex","BTCUSD",1741860734560,0.02591395,83504.0,83503.0,0.156455]
["bitfinex","BTCUSD",1741860740747,0.0246453,83504.0,83503.0,0.156455]
["bitfinex","BTCUSD",1741860742028,0.0246453,83504.0,83503.0,0.156375]
["bitfinex","BTCUSD",1741860742241,0.0246453,83504.0,83503.0,0.15757242]
["bitfinex","BTCUSD",1741860742447,0.00038012,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741860742652,0.00038012,83509.0,83508.0,0.37237024]
["bitfinex","BTCUSD",1741860742869,1.2e-07,83509.0,83508.0,0.45187299]
["bitfinex","BTCUSD",1741860743073,1.2e-07,83509.0,83508.0,1.97427323]
["bitfinex","BTCUSD",1741860745468,0.00100012,83509.0,83508.0,1.97927323]
["bitfinex","BTCUSD",1741860745809,0.00100012,83509.0,83508.0,1.98527323]
["bitfinex","BTCUSD",1741860746023,0.00100012,83509.0,83508.0,0.42627224]
["bitfinex","BTCUSD",1741860746818,0.00100012,83509.0,83508.0,0.403872]
["bitfinex","BTCUSD",1741860747042,0.00100012,83509.0,83508.0,0.158374]
["bitfinex","BTCUSD",1741860747282,0.00100012,83509.0,83508.0,0.401872]
["bitfinex","BTCUSD",1741860747489,1.2e-07,83509.0,83508.0,0.396872]
["bitfinex","BTCUSD",1741860747695,1.2e-07,83509.0,83508.0,0.400872]
["bitfinex","BTCUSD",1741860748930,1.2e-07,83509.0,83508.0,0.1494]
["bitfinex","BTCUSD",1741860749134,0.09257412,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741860749336,0.08060012,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741860749547,0.09936527,83509.0,83508.0,0.008]
["bitfinex","BTCUSD",1741860750181,0.09936527,83509.0,83508.0,0.004]
["bitfinex","BTCUSD",1741860750396,0.09936527,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1741860750606,0.09936527,83509.0,83508.0,0.017974]
["bitfinex","BTCUSD",1741860750815,0.01876527,83509.0,83508.0,0.017974]
["bitfinex","BTCUSD",1741860751258,0.01876527,83509.0,83508.0,0.013974]
["bitfinex","BTCUSD",1741860751718,0.01876527,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1741860752408,0.03073927,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1741860752628,0.46203927,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1741860752854,0.54100235,83509.0,83508.0,0.005]
["bitfinex","BTCUSD",1741860753577,0.54100235,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1741860753798,0.43130012,83509.0,83508.0,0.003]
["bitfinex","BTCUSD",1741860754019,0.43130012,83509.0,83508.0,0.014974]
["bitfinex","BTCUSD",1741860754476,0.08180012,83509.0,83507.0,0.251474]
["bitfinex","BTCUSD",1741860754690,0.08280012,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741860754933,1.2e-07,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1741860755355,1.2e-07,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1741860755583,0.00100012,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1741860756046,1.2e-07,83509.0,83508.0,0.001]
["bitfinex","BTCUSD",1741860756483,1.2e-07,83509.0,83508.0,0.002]
["bitfinex","BTCUSD",1741860756919,1.2e-07,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741860757158,0.01876672,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741860757352,0.01910552,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741860760263,0.01910552,83509.0,83508.0,0.2416674]
["bitfinex","BTCUSD",1741860762119,0.01910552,83509.0,83508.0,0.2536414]
["bitfinex","BTCUSD",1741860764442,0.40697952,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741860767053,0.43631292,83509.0,83508.0,0.0021694]
["bitfinex","BTCUSD",1741860768103,0.43631292,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860768310,0.43831292,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860768517,0.44131292,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860768734,0.56127381,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860769982,0.44131292,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860771561,0.4600816,83509.0,83508.0,0.0001694]
["bitfinex","BTCUSD",1741860773981,0.4650816,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860774190,0.49631292,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860774572,0.61627381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860774952,0.61427381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860775583,0.61127381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860775789,0.61627381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860775989,0.62127381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860777375,0.64004531,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860779591,0.59004531,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860779770,0.64004531,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860780952,0.59004531,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860781162,0.64004531,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860781762,0.62127381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860782834,0.57127381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860783022,0.62127381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860784342,0.56627381,83509.0,83508.0,4e-07]
["bitfinex","BTCUSD",1741860784517,0.3,83491.0,83486.0,0.239558]
["bitfinex","BTCUSD",1741860784918,0.3,83489.0,83485.0,0.01026986]
["bitfinex","BTCUSD",1741860785324,0.3,83489.0,83485.0,0.24983086]
["bitfinex","BTCUSD",1741860785735,0.3,83489.0,83485.0,0.01026986]
["bitfinex","BTCUSD",1741860785939,0.551531,83489.0,83484.0,0.239566]
["bitfinex","BTCUSD",1741860786161,0.3,83487.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741860787338,0.251531,83489.0,83484.0,0.251544]
["bitfinex","BTCUSD",1741860787584,0.311977,83490.0,83486.0,0.239561]
["bitfinex","BTCUSD",1741860787786,0.011977,83490.0,83486.0,0.239561]
["bitfinex","BTCUSD",1741860788568,0.011978,83486.0,83477.0,0.011979]
["bitfinex","BTCUSD",1741860788793,0.251548,83483.0,83478.0,0.285482]
["bitfinex","BTCUSD",1741860789406,0.239575,83481.0,83478.0,0.0459]
["bitfinex","BTCUSD",1741860789998,0.23958,83480.0,83478.0,0.04595494]
["bitfinex","BTCUSD",1741860790248,0.251558,83480.0,83478.0,0.04595494]
["bitfinex","BTCUSD",1741860791412,0.011979,83479.0,83478.0,0.04595494]
["bitfinex","BTCUSD",1741860791832,0.011979,83479.0,83478.0,0.04695494]
["bitfinex","BTCUSD",1741860792435,0.011979,83479.0,83478.0,0.04795494]
["bitfinex","BTCUSD",1741860792836,0.011979,83479.0,83478.0,0.04595494]
["bitfinex","BTCUSD",1741860793268,0.011979,83479.0,83478.0,0.04812434]
["bitfinex","BTCUSD",1741860793929,0.01877084,83480.0,83479.0,0.011979]
["bitfinex","BTCUSD",1741860795302,0.01877084,83480.0,83479.0,0.012979]
["bitfinex","BTCUSD",1741860795687,0.01877084,83480.0,83479.0,0.013979]
["bitfinex","BTCUSD",1741860797300,0.01877084,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860799914,0.03074884,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860800098,0.01877084,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860800307,0.01877084,83480.0,83479.0,0.013979]
["bitfinex","BTCUSD",1741860801066,0.01877084,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860801734,0.03074884,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860803096,0.11653012,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860803536,0.03074884,83480.0,83479.0,0.002]
["bitfinex","BTCUSD",1741860805164,0.03074884,83480.0,83479.0,0.0021694]
["bitfinex","BTCUSD",1741860805427,0.01877084,83480.0,83479.0,0.0021694]
["bitfinex","BTCUSD",1741860807305,0.27032684,83480.0,83479.0,0.0021694]
["bitfinex","BTCUSD",1741860808503,0.01877084,83480.0,83479.0,0.0021694]
["bitfinex","BTCUSD",1741860809503,0.01877084,83480.0,83479.0,0.2417504]
["bitfinex","BTCUSD",1741860809726,0.01877084,83480.0,83479.0,0.2537294]
["bitfinex","BTCUSD",1741860811079,0.01877084,83480.0,83479.0,0.0021694]
["bitfinex","BTCUSD",1741860811672,0.01877084,83480.0,83479.0,0.0141484]
["bitfinex","BTCUSD",1741860820809,0.3,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860821102,0.311977,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860821302,0.32610015,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860821835,0.011977,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860822081,0.013977,83488.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741860822459,0.014977,83488.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741860823016,0.014977,83488.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741860823017,0.001,83488.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741860823224,0.011977,83489.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741860823459,0.3,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741860823649,0.53956,83487.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860823924,0.551537,83487.0,83482.0,0.251548]
["bitfinex","BTCUSD",1741860824654,0.551537,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1741860824820,0.3,83485.0,83481.0,0.239573]
["bitfinex","BTCUSD",1741860826086,0.551541,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741860826293,0.3,83484.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741860826469,0.251541,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1741860826811,0.251541,83486.0,83482.0,0.23957]
["bitfinex","BTCUSD",1741860827037,0.01877035,83488.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741860827249,0.01877035,83488.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741860827450,0.03074735,83488.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741860827878,0.3,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1741860828092,0.3,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1741860828370,0.3,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741860828510,0.320732,83497.0,83491.0,0.251521]
["bitfinex","BTCUSD",1741860828722,0.011976,83495.0,83491.0,0.239544]
["bitfinex","BTCUSD",1741860829124,0.3,83493.0,83491.0,0.238544]
["bitfinex","BTCUSD",1741860829504,0.3,83493.0,83488.0,0.011977]
["bitfinex","BTCUSD",1741860829505,0.3,83493.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741860830556,0.239543,83492.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741860831006,0.25152,83492.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741860831597,0.01877096,83491.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741860831952,0.10739436,83491.0,83487.0,0.251535]
["bitfinex","BTCUSD",1741860832369,0.251526,83490.0,83485.0,0.251541]
["bitfinex","BTCUSD",1741860833292,0.10739436,83491.0,83487.0,0.239557]
["bitfinex","BTCUSD",1741860833493,0.10739436,83491.0,83488.0,0.239555]
["bitfinex","BTCUSD",1741860833715,0.06589084,83490.0,83486.0,0.251537]
["bitfinex","BTCUSD",1741860833952,0.06589084,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741860834178,0.06589084,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1741860834496,0.06589084,83490.0,83487.0,0.239558]
["bitfinex","BTCUSD",1741860835162,0.06589084,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1741860836079,0.01977096,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741860836295,0.01877096,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741860838427,0.01977096,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741860838873,0.01877096,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1741860839938,0.0003388,83501.0,83499.0,0.011976]
["bitfinex","BTCUSD",1741860840111,0.03054759,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741860840341,0.0003388,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1741860840538,0.0003388,83501.0,83500.0,0.298896]
["bitfinex","BTCUSD",1741860840912,0.0003388,83501.0,83500.0,1.798896]
["bitfinex","BTCUSD",1741860841569,0.0033388,83501.0,83500.0,1.798896]
["bitfinex","BTCUSD",1741860841976,0.0033388,83501.0,83500.0,1.880496]
["bitfinex","BTCUSD",1741860842181,0.0003388,83501.0,83500.0,1.884496]
["bitfinex","BTCUSD",1741860842630,0.0003388,83501.0,83500.0,1.889496]
["bitfinex","BTCUSD",1741860843172,0.0003388,83501.0,83500.0,1.884496]
["bitfinex","BTCUSD",1741860844416,0.0003388,83501.0,83500.0,1.885496]
["bitfinex","BTCUSD",1741860844617,0.0003388,83501.0,83500.0,1.889496]
["bitfinex","BTCUSD",1741860845034,0.0003388,83501.0,83500.0,1.884496]
["bitfinex","BTCUSD",1741860845235,0.0003388,83501.0,83500.0,2.00919699]
["bitfinex","BTCUSD",1741860848236,0.0003388,83501.0,83500.0,1.889496]
["bitfinex","BTCUSD",1741860848438,0.0003388,83501.0,83500.0,1.807896]
["bitfinex","BTCUSD",1741860856689,0.0003388,83501.0,83500.0,1.887496]
["bitfinex","BTCUSD",1741860857293,0.0003388,83501.0,83500.0,2.00719699]
["bitfinex","BTCUSD",1741860861160,0.0003388,83501.0,83500.0,2.02952677]
["bitfinex","BTCUSD",1741860861508,0.0003388,83501.0,83500.0,1.97590578]
["bitfinex","BTCUSD",1741860864305,0.0003388,83501.0,83500.0,2.01167939]
["bitfinex","BTCUSD",1741860866144,0.0003388,83501.0,83500.0,2.21398038]
["bitfinex","BTCUSD",1741860867261,8e-07,83501.0,83500.0,2.21398038]
["bitfinex","BTCUSD",1741860867964,8e-07,83501.0,83500.0,2.41398038]
["bitfinex","BTCUSD",1741860868171,6e-07,83510.0,83509.0,0.441974]
["bitfinex","BTCUSD",1741860868381,6e-07,83510.0,83509.0,0.56167499]
["bitfinex","BTCUSD",1741860868591,6e-07,83510.0,83509.0,0.56067499]
["bitfinex","BTCUSD",1741860869011,6e-07,83510.0,83509.0,2.05967499]
["bitfinex","BTCUSD",1741860869427,0.0010006,83510.0,83509.0,2.1317347]
["bitfinex","BTCUSD",1741860869658,0.0020006,83510.0,83509.0,2.13578964]
["bitfinex","BTCUSD",1741860870745,0.0010006,83510.0,83509.0,2.13078964]
["bitfinex","BTCUSD",1741860870958,6e-07,83510.0,83509.0,2.12678964]
["bitfinex","BTCUSD",1741860871136,6e-07,83510.0,83509.0,2.28534964]
["bitfinex","BTCUSD",1741860872020,6e-07,83510.0,83509.0,2.27639332]
["bitfinex","BTCUSD",1741860872625,6e-07,83510.0,83509.0,2.22724222]
["bitfinex","BTCUSD",1741860872926,6e-07,83510.0,83509.0,2.21828993]
["bitfinex","BTCUSD",1741860873872,6e-07,83510.0,83509.0,2.20628993]
["bitfinex","BTCUSD",1741860874073,6e-07,83510.0,83509.0,2.26446618]
["bitfinex","BTCUSD",1741860874281,6e-07,83510.0,83509.0,2.27646618]
["bitfinex","BTCUSD",1741860875984,6e-07,83510.0,83509.0,2.19566618]
["bitfinex","BTCUSD",1741860876196,6e-07,83510.0,83509.0,1.57023119]
["bitfinex","BTCUSD",1741860876407,6e-07,83510.0,83509.0,0.07023119]
["bitfinex","BTCUSD",1741860877262,0.0119746,83510.0,83509.0,0.01205494]
["bitfinex","BTCUSD",1741860877403,0.0893746,83510.0,83509.0,0.01205494]
["bitfinex","BTCUSD",1741860877611,0.0893746,83510.0,83509.0,0.00605494]
["bitfinex","BTCUSD",1741860877808,0.0893746,83510.0,83509.0,5.494e-05]
["bitfinex","BTCUSD",1741860878034,0.0893746,83510.0,83509.0,0.01105494]
["bitfinex","BTCUSD",1741860878521,0.0893746,83510.0,83509.0,0.00605494]
["bitfinex","BTCUSD",1741860878729,0.0893746,83510.0,83509.0,0.00405494]
["bitfinex","BTCUSD",1741860878936,0.0893746,83510.0,83509.0,0.00805494]
["bitfinex","BTCUSD",1741860879140,0.0893746,83510.0,83509.0,0.00405494]
["bitfinex","BTCUSD",1741860879377,0.10813834,83510.0,83509.0,0.00805494]
["bitfinex","BTCUSD",1741860879586,0.10813834,83510.0,83509.0,0.00422434]
["bitfinex","BTCUSD",1741860879799,0.10813834,83510.0,83509.0,0.00022434]
["bitfinex","BTCUSD",1741860879800,0.09616434,83510.0,83509.0,0.00022434]
["bitfinex","BTCUSD",1741860880027,0.09616434,83510.0,83509.0,0.01219834]
["bitfinex","BTCUSD",1741860880281,0.31197,83536.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741860880526,0.3483,83538.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741860880744,0.3483,83538.0,83530.0,0.251404]
["bitfinex","BTCUSD",1741860880745,0.3,83536.0,83530.0,0.251404]
["bitfinex","BTCUSD",1741860880960,0.01876129,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741860881173,0.01876129,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1741860881407,0.01876129,83534.0,83531.0,0.251403]
["bitfinex","BTCUSD",1741860881625,0.011971,83532.0,83525.0,0.239447]
["bitfinex","BTCUSD",1741860881871,0.251405,83530.0,83525.0,0.251421]
["bitfinex","BTCUSD",1741860882291,0.011971,83530.0,83525.0,0.251421]
["bitfinex","BTCUSD",1741860882493,0.011971,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741860882931,0.011971,83530.0,83523.0,0.239452]
["bitfinex","BTCUSD",1741860883145,0.011973,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741860883379,0.0797,83520.0,83517.0,0.251442]
["bitfinex","BTCUSD",1741860883596,0.011973,83515.0,83509.0,0.00022434]
["bitfinex","BTCUSD",1741860883804,0.011973,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741860883983,0.3797,83526.0,83522.0,0.011972]
["bitfinex","BTCUSD",1741860884226,0.239457,83522.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741860884408,0.239461,83521.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741860884641,0.239461,83521.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741860884642,0.251441,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741860885244,0.251436,83520.0,83514.0,0.251454]
["bitfinex","BTCUSD",1741860885452,0.251436,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741860885680,0.011973,83515.0,83509.0,0.25169234]
["bitfinex","BTCUSD",1741860885809,0.011973,83516.0,83514.0,0.001]
["bitfinex","BTCUSD",1741860886261,0.01876368,83514.0,83510.0,0.251463]
["bitfinex","BTCUSD",1741860886466,0.01876368,83514.0,83512.0,0.239485]
["bitfinex","BTCUSD",1741860886665,0.01876368,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741860888304,0.01876368,83514.0,83513.0,0.013974]
["bitfinex","BTCUSD",1741860888648,0.01876368,83514.0,83513.0,0.015974]
["bitfinex","BTCUSD",1741860888853,0.01876368,83514.0,83513.0,0.03835308]
["bitfinex","BTCUSD",1741860891374,0.01876368,83514.0,83513.0,0.015974]
["bitfinex","BTCUSD",1741860899819,0.01876368,83514.0,83513.0,0.01717133]
["bitfinex","BTCUSD",1741860900025,0.01876368,83514.0,83513.0,0.015974]
["bitfinex","BTCUSD",1741860900837,0.01876368,83514.0,83513.0,0.004]
["bitfinex","BTCUSD",1741860901056,0.01876368,83514.0,83513.0,0.015974]
["bitfinex","BTCUSD",1741860901454,0.01876368,83514.0,83513.0,0.004]
["bitfinex","BTCUSD",1741860902002,0.01876368,83514.0,83513.0,0.255457]
["bitfinex","BTCUSD",1741860902869,0.075,83537.0,83515.0,0.0455]
["bitfinex","BTCUSD",1741860903077,8e-07,83540.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741860903942,8e-07,83540.0,83538.0,0.13167099]
["bitfinex","BTCUSD",1741860904147,8e-07,83540.0,83538.0,0.15523402]
["bitfinex","BTCUSD",1741860904548,0.00023893,83539.0,83538.0,0.03446038]
["bitfinex","BTCUSD",1741860905001,0.00023893,83539.0,83538.0,0.03946038]
["bitfinex","BTCUSD",1741860905641,0.00023893,83539.0,83538.0,0.04065729]
["bitfinex","BTCUSD",1741860906026,0.00023893,83539.0,83538.0,0.01829102]
["bitfinex","BTCUSD",1741860906208,0.00023893,83539.0,83538.0,0.02329102]
["bitfinex","BTCUSD",1741860906410,0.00023893,83539.0,83538.0,1.64299201]
["bitfinex","BTCUSD",1741860906610,0.00023893,83539.0,83538.0,1.6417951]
["bitfinex","BTCUSD",1741860908406,0.00023893,83539.0,83538.0,1.6641134]
["bitfinex","BTCUSD",1741860909313,0.00023893,83539.0,83538.0,0.1641134]
["bitfinex","BTCUSD",1741860909533,0.00023893,83539.0,83538.0,0.16531019]
["bitfinex","BTCUSD",1741860912561,0.00023893,83539.0,83538.0,0.1641134]
["bitfinex","BTCUSD",1741860912969,0.00023893,83539.0,83538.0,0.04441241]
["bitfinex","BTCUSD",1741860913387,0.00023893,83539.0,83538.0,0.04560926]
["bitfinex","BTCUSD",1741860914430,0.00023893,83539.0,83538.0,0.26150611]
["bitfinex","BTCUSD",1741860915076,0.00023893,83539.0,83538.0,0.01012411]
["bitfinex","BTCUSD",1741860915285,0.25161793,83539.0,83538.0,0.01012411]
["bitfinex","BTCUSD",1741860915496,0.33211793,83539.0,83538.0,0.01012411]
["bitfinex","BTCUSD",1741860916117,0.33211793,83539.0,83538.0,0.00512411]
["bitfinex","BTCUSD",1741860916328,0.41563758,83539.0,83538.0,0.00512411]
["bitfinex","BTCUSD",1741860916534,0.33211793,83539.0,83538.0,0.00312411]
["bitfinex","BTCUSD",1741860916741,0.63211793,83539.0,83538.0,0.00312411]
["bitfinex","BTCUSD",1741860916950,0.63211793,83539.0,83538.0,0.00612411]
["bitfinex","BTCUSD",1741860917131,0.68021793,83539.0,83538.0,0.00612411]
["bitfinex","BTCUSD",1741860917590,0.83965793,83539.0,83538.0,0.00312411]
["bitfinex","BTCUSD",1741860917808,0.83965793,83539.0,83538.0,0.00012411]
["bitfinex","BTCUSD",1741860918064,0.96461882,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860918340,1.01461882,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860918742,1.01761882,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860918945,1.0363821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860919122,0.9833821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860919331,1.0333821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860919536,0.9863821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860919709,1.0363821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860920882,1.0333821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860921173,1.0383821,83539.0,83538.0,1.1e-07]
["bitfinex","BTCUSD",1741860921385,0.627854,83514.0,83513.0,0.0001694]
["bitfinex","BTCUSD",1741860921627,0.740134,83514.0,83513.0,0.00022434]
["bitfinex","BTCUSD",1741860922260,0.75890062,83514.0,83513.0,0.00022434]
["bitfinex","BTCUSD",1741860922463,0.69372062,83514.0,83513.0,0.00022434]
["bitfinex","BTCUSD",1741860923203,0.69372062,83514.0,83513.0,0.00122434]
["bitfinex","BTCUSD",1741860924620,0.69372062,83514.0,83513.0,0.00022434]
["bitfinex","BTCUSD",1741860932607,0.3,83510.0,83509.0,1.4e-07]
["bitfinex","BTCUSD",1741860932812,0.51083489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860933230,0.56393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860933382,0.61393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860933787,0.56393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860934010,0.61393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860934659,0.56393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860934878,0.61393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860935236,0.61893489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860935419,0.62393489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860935618,0.56893489,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860936112,0.58770509,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860939930,0.58770509,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860940687,0.63770509,83510.0,83509.0,9e-08]
["bitfinex","BTCUSD",1741860940894,0.63770509,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860941738,0.5177442,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860943085,0.6746242,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860943285,0.655854,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860943489,0.605894,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860943720,0.655894,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860943910,0.77585489,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860944229,0.72585489,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860944373,0.77585489,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860944574,0.77613489,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860944942,0.021974,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860945162,0.321974,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860945777,0.316974,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860946178,0.390074,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860946381,0.394074,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860946614,0.53280381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860946951,0.53780381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860947761,0.94330381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860947958,0.94730381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860948156,0.99010381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860948394,0.99510381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860948794,1.04510381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860949515,1.04910381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860949673,0.86820381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860949881,1.07524381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860951543,1.07520381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860952072,1.16090381,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860952569,1.16124261,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860952772,1.15624261,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860953597,2.24654261,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860957906,2.25154261,83510.0,83509.0,4.9e-07]
["bitfinex","BTCUSD",1741860958131,0.55152,83492.0,83491.0,8.9e-07]
["bitfinex","BTCUSD",1741860958357,1.1986,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860959262,1.2973,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860959720,1.2993,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860960171,1.2973,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860960439,1.37807442,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860960668,1.38107442,83492.0,83491.0,3.4e-07]
["bitfinex","BTCUSD",1741860961122,0.55155,83482.0,83481.0,7.4e-07]
["bitfinex","BTCUSD",1741860961287,0.55155,83482.0,83481.0,6.993e-05]
["bitfinex","BTCUSD",1741860961515,0.6625139,83482.0,83481.0,6.993e-05]
["bitfinex","BTCUSD",1741860961722,0.551556,83480.0,83479.0,3.3e-07]
["bitfinex","BTCUSD",1741860961895,0.551556,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860962708,0.57033288,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860964403,0.27333288,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860964606,0.27333288,83480.0,83479.0,0.01204869]
["bitfinex","BTCUSD",1741860964607,0.003,83480.0,83479.0,0.01204869]
["bitfinex","BTCUSD",1741860964798,0.254556,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860965135,0.256556,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860965563,0.251556,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860965765,0.37351689,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860965961,0.37651689,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860966168,0.37485589,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860966366,0.37185589,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860967207,1.08135589,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860967593,1.10013029,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860969308,1.10213029,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860969499,1.10413029,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860970380,1.10213029,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860970783,1.10613029,83480.0,83479.0,6.969e-05]
["bitfinex","BTCUSD",1741860971377,1.10613029,83480.0,83478.0,0.0001694]
["bitfinex","BTCUSD",1741860971378,0.311979,83479.0,83478.0,9e-08]
["bitfinex","BTCUSD",1741860971586,0.48693989,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860972122,0.48193989,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860972324,0.54771677,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860972659,0.49771677,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860972898,0.41525535,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860973108,0.57361535,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860973306,0.57761535,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860973567,0.58161535,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860973760,0.6040274,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860973928,0.68648882,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860974179,0.69148882,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860974773,0.74148882,83479.0,83478.0,9.3e-07]
["bitfinex","BTCUSD",1741860975182,0.551598,83466.0,83465.0,0.0001694]
["bitfinex","BTCUSD",1741860975381,0.551598,83466.0,83465.0,0.00028894]
["bitfinex","BTCUSD",1741860975611,0.63237242,83466.0,83465.0,0.00028894]
["bitfinex","BTCUSD",1741860976407,0.65115023,83466.0,83465.0,0.00028894]
["bitfinex","BTCUSD",1741860976609,0.65215023,83466.0,83465.0,0.00028894]
["bitfinex","BTCUSD",1741860977003,0.551634,83454.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741860977202,0.551634,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860977385,0.6091937,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860977582,0.62040249,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860977796,0.63918024,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860977997,0.69746001,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860979853,0.68625122,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860983222,0.37705752,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860983401,0.62869152,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860983562,0.5928238,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860984119,0.3411898,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860984348,0.3531718,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860984784,0.47313269,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860985598,0.50904352,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860986805,0.47313269,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860993586,0.3531718,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741860994997,0.33075975,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861000237,0.35324674,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861001196,0.33446899,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861004463,0.35324868,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861004666,0.47320957,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861008043,0.47720957,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861009048,0.48120957,83454.0,83453.0,0.00058254]
["bitfinex","BTCUSD",1741861010057,0.011982,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861011508,0.03446899,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861011706,0.45442988,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861012316,0.45742988,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861013081,0.46042988,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861018029,0.86992988,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861018553,0.73798699,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861018725,0.73798699,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861019115,0.74996899,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861019551,0.74396899,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861019732,0.721482,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861019942,0.84444289,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861020447,0.84144289,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861020782,0.7115,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861021253,0.723482,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861021599,0.726482,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861021802,0.723482,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861022202,0.74326082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861022405,0.74226082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861022843,0.86322171,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861023224,0.74326082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861023424,0.74126082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861023807,0.74326082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861024008,0.33376082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861024209,0.33176082,83452.0,83451.0,0.0769694]
["bitfinex","BTCUSD",1741861024437,0.44166663,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861024651,0.44366663,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861026827,0.42488781,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861028011,0.314982,83452.0,83451.0,0.0001694]
["bitfinex","BTCUSD",1741861029041,0.807182,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861029588,0.805182,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861029720,0.82696358,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861030127,0.82396358,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861030325,0.94392447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861030809,0.94792447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861031307,0.94692447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861031642,0.94992447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861031849,0.94692447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861032256,0.95092447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861033554,0.86422447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861033940,0.86922447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861035038,0.86522447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861035423,0.87022447,83452.0,83451.0,4e-07]
["bitfinex","BTCUSD",1741861037963,0.251695,83434.0,83433.0,0.04314926]
["bitfinex","BTCUSD",1741861038801,0.27047663,83434.0,83433.0,0.04314926]
["bitfinex","BTCUSD",1741861039180,0.251695,83434.0,83433.0,0.04314926]
["bitfinex","BTCUSD",1741861042235,0.251701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861042820,0.551701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861043018,0.67166189,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861048476,0.69412649,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861049358,0.69044578,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861049790,0.69344578,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1741861050028,0.69344578,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861050567,0.69244578,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861051336,0.69044578,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861052099,0.69244578,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861052840,0.69444578,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861053344,0.57448489,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861053699,0.555701,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861053900,0.553701,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861054152,0.556701,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861054792,0.553701,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861055193,0.302,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861055346,0.302,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861055347,0.002,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861055544,0.002,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861055751,0.239715,83433.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861055949,0.2517,83433.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861056198,0.002,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861056394,0.004,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861056710,0.251697,83434.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861057066,0.03076635,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861057217,0.10975179,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861057619,0.11175179,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861057947,0.11375179,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861058148,0.02278135,83432.0,83431.0,0.2406884]
["bitfinex","BTCUSD",1741861058348,0.02278135,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861058520,0.02278135,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861058722,0.02278135,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861059520,0.02078135,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861059724,0.01878135,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861059981,0.02078135,83432.0,83431.0,0.3764734]
["bitfinex","BTCUSD",1741861060299,0.02178135,83432.0,83431.0,1.8764734]
["bitfinex","BTCUSD",1741861060639,0.01878135,83432.0,83431.0,1.8764734]
["bitfinex","BTCUSD",1741861063758,0.01978135,83432.0,83431.0,1.99617439]
["bitfinex","BTCUSD",1741861064115,0.01878135,83432.0,83431.0,1.99617439]
["bitfinex","BTCUSD",1741861064317,0.01978135,83432.0,83431.0,1.99617439]
["bitfinex","BTCUSD",1741861064721,0.02078135,83432.0,83431.0,1.99617439]
["bitfinex","BTCUSD",1741861066087,0.0353222,83432.0,83431.0,1.8764734]
["bitfinex","BTCUSD",1741861066855,0.0343222,83432.0,83431.0,1.8764734]
["bitfinex","BTCUSD",1741861067061,0.0333222,83432.0,83431.0,1.8764734]
["bitfinex","BTCUSD",1741861068709,0.0333222,83432.0,83431.0,1.6247694]
["bitfinex","BTCUSD",1741861068953,0.01454085,83432.0,83431.0,1.6247694]
["bitfinex","BTCUSD",1741861069178,0.01454085,83432.0,83431.0,1.6367544]
["bitfinex","BTCUSD",1741861069407,0.311982,83455.0,83448.0,0.251651]
["bitfinex","BTCUSD",1741861069611,0.3,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741861069898,0.01454085,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1741861070088,0.01454085,83446.0,83445.0,1.511983]
["bitfinex","BTCUSD",1741861070313,0.011983,83450.0,83445.0,1.511983]
["bitfinex","BTCUSD",1741861070314,0.3,83449.0,83445.0,1.511983]
["bitfinex","BTCUSD",1741861070550,0.01454085,83446.0,83445.0,1.5]
["bitfinex","BTCUSD",1741861072188,0.03331928,83446.0,83445.0,1.5]
["bitfinex","BTCUSD",1741861073018,0.04530228,83446.0,83445.0,1.5]
["bitfinex","BTCUSD",1741861073227,0.28497928,83446.0,83440.0,0.251675]
["bitfinex","BTCUSD",1741861073425,0.37227089,83446.0,83440.0,0.251675]
["bitfinex","BTCUSD",1741861073783,0.37427089,83446.0,83441.0,1.5]
["bitfinex","BTCUSD",1741861073895,0.28697928,83446.0,83441.0,1.5]
["bitfinex","BTCUSD",1741861074097,0.03531928,83446.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741861074499,0.03431928,83446.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741861075315,0.27399728,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741861075514,0.27299728,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741861075720,0.01454085,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1741861076547,0.01454085,83444.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861077747,0.01454085,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1741861077946,0.25421585,83446.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861078850,0.239675,83446.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861079256,0.25845438,83446.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861079455,0.27043738,83446.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861080215,0.01454085,83444.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861080417,0.02652485,83444.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861081404,0.01454085,83444.0,83443.0,1.751668]
["bitfinex","BTCUSD",1741861081635,0.01454085,83444.0,83443.0,1.5]
["bitfinex","BTCUSD",1741861082368,0.01454085,83444.0,83443.0,1.511984]
["bitfinex","BTCUSD",1741861082969,0.01454085,83444.0,83443.0,1.751668]
["bitfinex","BTCUSD",1741861083311,0.03332023,83446.0,83445.0,0.328861]
["bitfinex","BTCUSD",1741861085046,0.01877938,83446.0,83445.0,0.376861]
["bitfinex","BTCUSD",1741861086936,0.01877938,83446.0,83445.0,1.876861]
["bitfinex","BTCUSD",1741861089044,0.04530323,83446.0,83445.0,1.5]
["bitfinex","BTCUSD",1741861089223,0.01454085,83441.0,83439.0,0.0756]
["bitfinex","BTCUSD",1741861089420,0.239698,83438.0,83437.0,0.0489]
["bitfinex","BTCUSD",1741861089653,0.01454085,83438.0,83437.0,0.288601]
["bitfinex","BTCUSD",1741861089860,0.251672,83442.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861089861,0.25425685,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861090067,0.26624185,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861090483,0.32043224,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861091037,0.32143224,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861091607,0.06973124,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861091799,0.01554085,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861092213,0.01554085,83432.0,83431.0,0.3287734]
["bitfinex","BTCUSD",1741861092379,0.01654085,83432.0,83431.0,0.3287734]
["bitfinex","BTCUSD",1741861092759,0.01554085,83432.0,83431.0,0.3287734]
["bitfinex","BTCUSD",1741861093163,0.01454085,83432.0,83431.0,0.3287734]
["bitfinex","BTCUSD",1741861093591,0.01454085,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861093791,0.03332198,83432.0,83431.0,0.2526734]
["bitfinex","BTCUSD",1741861094062,0.03332198,83432.0,83431.0,0.0129544]
["bitfinex","BTCUSD",1741861094415,0.03332198,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861095311,0.10137468,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861095444,0.04530698,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861095848,0.03332198,83432.0,83431.0,0.0009694]
["bitfinex","BTCUSD",1741861096397,0.03332198,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861097053,0.04530698,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861098183,0.12654428,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861098686,0.04530698,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861099115,0.03332198,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861099521,0.03332198,83432.0,83431.0,1.5129544]
["bitfinex","BTCUSD",1741861101318,0.03332198,83432.0,83431.0,1.5009694]
["bitfinex","BTCUSD",1741861102201,0.03332198,83432.0,83431.0,1.5129544]
["bitfinex","BTCUSD",1741861104925,0.03332198,83432.0,83431.0,1.5938544]
["bitfinex","BTCUSD",1741861107371,0.01878113,83432.0,83431.0,1.6429544]
["bitfinex","BTCUSD",1741861107547,0.31454085,83450.0,83445.0,0.011983]
["bitfinex","BTCUSD",1741861107883,0.0003388,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741861108644,0.0003388,83451.0,83450.0,1.511983]
["bitfinex","BTCUSD",1741861108983,0.0003388,83451.0,83450.0,1.509983]
["bitfinex","BTCUSD",1741861109189,0.0003388,83451.0,83450.0,1.507983]
["bitfinex","BTCUSD",1741861109797,0.26652365,83451.0,83450.0,1.5]
["bitfinex","BTCUSD",1741861110794,0.28530316,83451.0,83450.0,1.5]
["bitfinex","BTCUSD",1741861112187,0.239681,83444.0,83440.0,0.239692]
["bitfinex","BTCUSD",1741861112384,0.01454085,83443.0,83440.0,0.251676]
["bitfinex","BTCUSD",1741861112809,0.01454085,83444.0,83441.0,1.5]
["bitfinex","BTCUSD",1741861113619,0.011984,83442.0,83441.0,1.5]
["bitfinex","BTCUSD",1741861114296,0.01878064,83442.0,83441.0,1.5]
["bitfinex","BTCUSD",1741861115329,0.01878064,83442.0,83441.0,1.502]
["bitfinex","BTCUSD",1741861115682,0.28499249,83442.0,83441.0,0.002]
["bitfinex","BTCUSD",1741861115892,0.251682,83439.0,83433.0,0.239711]
["bitfinex","BTCUSD",1741861116094,0.011984,83438.0,83433.0,0.239711]
["bitfinex","BTCUSD",1741861116423,0.011984,83438.0,83434.0,1.5]
["bitfinex","BTCUSD",1741861116778,0.011984,83438.0,83434.0,1.739708]
["bitfinex","BTCUSD",1741861116959,0.01454085,83438.0,83434.0,1.5]
["bitfinex","BTCUSD",1741861117369,0.01454085,83438.0,83434.0,1.751693]
["bitfinex","BTCUSD",1741861117547,0.01454085,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1741861117746,0.01454085,83441.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741861117747,0.05844328,83441.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741861118161,0.05844328,83441.0,83437.0,1.5]
["bitfinex","BTCUSD",1741861118359,0.01454085,83441.0,83437.0,1.5]
["bitfinex","BTCUSD",1741861118607,0.01454085,83438.0,83437.0,1.5]
["bitfinex","BTCUSD",1741861119163,0.02652485,83438.0,83437.0,1.5]
["bitfinex","BTCUSD",1741861119459,0.02652485,83438.0,83437.0,1.504]
["bitfinex","BTCUSD",1741861119669,0.02652485,83438.0,83437.0,1.502]
["bitfinex","BTCUSD",1741861120046,0.02652485,83438.0,83437.0,1.503]
["bitfinex","BTCUSD",1741861120246,0.13280702,83438.0,83437.0,0.003]
["bitfinex","BTCUSD",1741861120493,0.13280702,83438.0,83437.0,0.006]
["bitfinex","BTCUSD",1741861121420,0.21280702,83438.0,83437.0,0.006]
["bitfinex","BTCUSD",1741861121885,0.21280702,83438.0,83437.0,0.003]
["bitfinex","BTCUSD",1741861122236,0.21280702,83438.0,83437.0,0.001]
["bitfinex","BTCUSD",1741861122753,0.21280702,83438.0,83437.0,0.002]
["bitfinex","BTCUSD",1741861122945,0.21280702,83438.0,83431.0,0.2374448]
["bitfinex","BTCUSD",1741861122946,0.01454085,83436.0,83431.0,0.2374448]
["bitfinex","BTCUSD",1741861123157,0.01454085,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1741861123333,0.01454085,83438.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741861123733,0.01454085,83439.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741861124225,0.03332215,83439.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741861124470,0.011984,83438.0,83431.0,0.001]
["bitfinex","BTCUSD",1741861124676,0.01454085,83437.0,83431.0,0.252702]
["bitfinex","BTCUSD",1741861125017,0.01454085,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1741861125130,0.01454085,83438.0,83435.0,0.25169]
["bitfinex","BTCUSD",1741861125330,0.26622385,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1741861125656,0.01454085,83436.0,83432.0,0.239716]
["bitfinex","BTCUSD",1741861126172,0.01454085,83436.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741861126173,0.251692,83435.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741861126344,0.251692,83435.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741861126345,0.01454085,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741861126555,0.01454085,83431.0,83427.0,0.251714]
["bitfinex","BTCUSD",1741861127152,0.06858117,83430.0,83427.0,0.251714]
["bitfinex","BTCUSD",1741861127359,0.30830217,83430.0,83429.0,0.0011694]
["bitfinex","BTCUSD",1741861127565,0.32028817,83430.0,83429.0,0.0011694]
["bitfinex","BTCUSD",1741861127783,0.34275256,83430.0,83429.0,0.0001694]
["bitfinex","BTCUSD",1741861128012,0.36153368,83430.0,83429.0,0.0001694]
["bitfinex","BTCUSD",1741861128754,0.36153368,83430.0,83429.0,0.0021694]
["bitfinex","BTCUSD",1741861129175,0.36153368,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861129423,0.36153368,83430.0,83429.0,0.0001694]
["bitfinex","BTCUSD",1741861129599,0.36153368,83430.0,83429.0,0.0021694]
["bitfinex","BTCUSD",1741861129799,0.36153368,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861129996,0.05578636,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861130216,0.05578636,83430.0,83429.0,0.2558794]
["bitfinex","BTCUSD",1741861134179,0.05578636,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861134525,0.30749336,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861134732,0.60749336,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861134951,0.69983518,83430.0,83429.0,0.0041694]
["bitfinex","BTCUSD",1741861135508,0.69983518,83430.0,83429.0,0.0021694]
["bitfinex","BTCUSD",1741861135711,0.26625985,83426.0,83422.0,0.00198485]
["bitfinex","BTCUSD",1741861135915,0.02652685,83426.0,83422.0,0.00198485]
["bitfinex","BTCUSD",1741861136108,0.08490448,83426.0,83422.0,0.00198485]
["bitfinex","BTCUSD",1741861136518,0.15341773,83426.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861136719,0.02652785,83419.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861137382,0.01454085,83419.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861138035,0.03774688,83419.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861138243,0.05653102,83419.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861138439,0.11486986,83419.0,83418.0,0.00015932]
["bitfinex","BTCUSD",1741861138779,0.11486986,83419.0,83418.0,0.00215932]
["bitfinex","BTCUSD",1741861139121,0.11486986,83419.0,83418.0,0.00197487]
["bitfinex","BTCUSD",1741861139889,0.26628385,83418.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741861140320,0.011987,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741861140469,0.01454085,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741861140913,0.31009184,83415.0,83407.0,0.1584494]
["bitfinex","BTCUSD",1741861141117,0.32131087,83415.0,83407.0,0.1584494]
["bitfinex","BTCUSD",1741861141272,0.011988,83411.0,83407.0,0.1584494]
["bitfinex","BTCUSD",1741861141476,0.011988,83411.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861141680,0.251765,83411.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861142046,0.04243757,83410.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861142240,0.10077641,83410.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861142590,0.11199544,83410.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861142793,0.08834368,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741861143112,0.08834368,83410.0,83407.0,0.2429564]
["bitfinex","BTCUSD",1741861143497,0.08834368,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741861143498,0.10336594,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741861144235,0.08834368,83410.0,83409.0,0.012989]
["bitfinex","BTCUSD",1741861145427,0.07712465,83410.0,83409.0,0.012989]
["bitfinex","BTCUSD",1741861145612,0.07712465,83410.0,83409.0,0.015989]
["bitfinex","BTCUSD",1741861145793,0.07712465,83410.0,83409.0,0.255771]
["bitfinex","BTCUSD",1741861146852,0.07712465,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1741861147809,0.1378417,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1741861148010,0.3896087,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1741861148405,0.70414955,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1741861148762,0.68536374,83410.0,83409.0,0.004]
["bitfinex","BTCUSD",1741861149321,0.68536374,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1741861149633,0.68536374,83410.0,83409.0,0.003]
["bitfinex","BTCUSD",1741861149880,0.69656461,83410.0,83409.0,0.003]
["bitfinex","BTCUSD",1741861150126,0.65087111,83410.0,83409.0,0.002]
["bitfinex","BTCUSD",1741861150325,0.31454085,83408.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861150497,0.31454085,83408.0,83407.0,0.0121584]
["bitfinex","BTCUSD",1741861150736,0.3,83408.0,83407.0,0.0927584]
["bitfinex","BTCUSD",1741861150934,0.3,83408.0,83407.0,0.1386584]
["bitfinex","BTCUSD",1741861151180,0.37336239,83408.0,83407.0,0.1386584]
["bitfinex","BTCUSD",1741861151362,0.43500859,83408.0,83407.0,0.0001694]
["bitfinex","BTCUSD",1741861151563,0.44954944,83408.0,83407.0,0.0011694]
["bitfinex","BTCUSD",1741861151692,0.43756044,83408.0,83407.0,0.0011694]
["bitfinex","BTCUSD",1741861151897,0.46833615,83408.0,83407.0,0.0011694]
["bitfinex","BTCUSD",1741861152174,0.66966482,83408.0,83407.0,0.0011694]
["bitfinex","BTCUSD",1741861152380,0.41789082,83408.0,83407.0,0.0021694]
["bitfinex","BTCUSD",1741861152545,0.42987982,83408.0,83407.0,0.0021694]
["bitfinex","BTCUSD",1741861152952,0.41789082,83408.0,83407.0,0.0021694]
["bitfinex","BTCUSD",1741861153160,0.40334997,83408.0,83407.0,0.0905584]
["bitfinex","BTCUSD",1741861153510,0.40334997,83408.0,83407.0,0.0141584]
["bitfinex","BTCUSD",1741861154132,0.40334997,83408.0,83407.0,0.0627584]
["bitfinex","BTCUSD",1741861154133,0.10334997,83408.0,83407.0,0.0627584]
["bitfinex","BTCUSD",1741861154333,0.08456326,83408.0,83407.0,0.1426584]
["bitfinex","BTCUSD",1741861154943,0.06953971,83408.0,83407.0,0.1426584]
["bitfinex","BTCUSD",1741861157476,0.03363888,83408.0,83407.0,0.0021694]
["bitfinex","BTCUSD",1741861157589,0.07976352,83408.0,83407.0,0.0021694]
["bitfinex","BTCUSD",1741861157807,0.239801,83403.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861158007,0.34514155,83407.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861158248,0.58492955,83407.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861158456,0.3,83407.0,83403.0,0.251786]
["bitfinex","BTCUSD",1741861158656,0.3,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741861159032,0.239799,83403.0,83400.0,0.00402159]
["bitfinex","BTCUSD",1741861159259,0.2398,83403.0,83400.0,0.00402159]
["bitfinex","BTCUSD",1741861159458,0.3,83404.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861159834,0.3,83404.0,83401.0,0.239805]
["bitfinex","BTCUSD",1741861160270,0.01120087,83403.0,83401.0,0.251795]
["bitfinex","BTCUSD",1741861160617,0.31199,83401.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861160749,0.40651628,83401.0,83400.0,0.00102159]
["bitfinex","BTCUSD",1741861161992,0.01199,83399.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861162189,0.01199,83398.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861162795,0.01878817,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861163193,0.01920194,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861163553,0.09251812,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861164398,0.11339574,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861164579,0.12459661,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861165627,0.08869476,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861166970,0.01161464,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861167209,0.01161464,83398.0,83397.0,0.01318894]
["bitfinex","BTCUSD",1741861168548,0.01161464,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861168750,0.01161464,83398.0,83396.0,0.2472823]
["bitfinex","BTCUSD",1741861169347,0.01161464,83398.0,83397.0,1.5]
["bitfinex","BTCUSD",1741861169964,0.01161464,83398.0,83397.0,1.51199]
["bitfinex","BTCUSD",1741861170469,0.01161464,83398.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861170680,0.01161464,83398.0,83397.0,0.21759]
["bitfinex","BTCUSD",1741861171830,0.01161464,83398.0,83397.0,0.21859]
["bitfinex","BTCUSD",1741861172048,0.03406731,83398.0,83397.0,0.21859]
["bitfinex","BTCUSD",1741861173089,0.01161464,83398.0,83397.0,0.21859]
["bitfinex","BTCUSD",1741861175515,0.01161464,83398.0,83397.0,0.21607]
["bitfinex","BTCUSD",1741861176309,0.01161464,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1741861176523,0.0667557,83398.0,83397.0,0.001]
["bitfinex","BTCUSD",1741861176732,0.0667557,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1741861177043,0.01161464,83398.0,83397.0,0.01299]
["bitfinex","BTCUSD",1741861179918,0.06999655,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861180089,0.03406922,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861181329,0.03406922,83398.0,83397.0,0.01318896]
["bitfinex","BTCUSD",1741861181537,0.03406922,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861182842,0.03440822,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861183321,0.01195364,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861183949,0.01195364,83398.0,83397.0,0.20768]
["bitfinex","BTCUSD",1741861184366,0.04260592,83398.0,83397.0,0.20768]
["bitfinex","BTCUSD",1741861184569,0.04260592,83398.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861184777,0.251809,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861184975,0.01199,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861185183,0.251809,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861185382,0.06866471,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861185913,0.10310155,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861186426,0.11430242,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861187472,0.41430242,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861188918,0.39185558,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861189114,0.40639643,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861189840,0.40739643,83396.0,83395.0,0.0001695]
["bitfinex","BTCUSD",1741861190052,0.40739643,83396.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741861190053,0.551822,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741861190299,0.64616505,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741861190741,0.3,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741861190968,0.31879006,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741861191936,0.31879006,83392.0,83391.0,0.012791]
["bitfinex","BTCUSD",1741861193089,0.33000338,83392.0,83391.0,0.012791]
["bitfinex","BTCUSD",1741861194579,0.33000338,83392.0,83391.0,0.0129604]
["bitfinex","BTCUSD",1741861194782,0.33000338,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861195206,0.39069208,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861195403,0.33000338,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861195832,0.34199438,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861196055,0.58182538,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861196228,0.33000338,83392.0,83391.0,0.0009694]
["bitfinex","BTCUSD",1741861196841,0.551846,83384.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741861196999,0.311992,83384.0,83374.0,0.03532733]
["bitfinex","BTCUSD",1741861197205,0.311992,83384.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741861197465,0.311992,83384.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741861197668,0.311992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741861197877,0.311992,83384.0,83374.0,0.02333333]
["bitfinex","BTCUSD",1741861198088,0.37023854,83384.0,83383.0,0.0136947]
["bitfinex","BTCUSD",1741861199049,0.011993,83381.0,83374.0,0.2618528]
["bitfinex","BTCUSD",1741861199251,0.3,83383.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741861199489,0.311992,83383.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741861199918,0.311993,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741861200079,0.3,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1741861200295,0.311993,83379.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861200469,0.311993,83379.0,83376.0,0.001]
["bitfinex","BTCUSD",1741861200672,0.05824654,83378.0,83376.0,0.001]
["bitfinex","BTCUSD",1741861200917,0.551867,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1741861201165,0.311993,83376.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861201340,0.311994,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861201544,0.3,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861202206,0.311994,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861202396,0.48394563,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861203275,0.49515895,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861203876,0.5905998,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861204088,0.6375998,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861204300,0.62638648,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861204505,1.03588648,83375.0,83374.0,0.0219718]
["bitfinex","BTCUSD",1741861204935,1.03588648,83375.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861204936,0.55194,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861205739,0.61018654,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861206095,0.61060006,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861206736,0.62179464,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861207326,0.64059505,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861207760,0.62859805,83353.0,83350.0,0.0006]
["bitfinex","BTCUSD",1741861207966,0.3,83352.0,83337.0,0.0796]
["bitfinex","BTCUSD",1741861208322,0.3,83352.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861208323,0.239995,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861208543,0.239989,83337.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861209091,0.011999,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861209289,0.251988,83337.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861209491,0.239989,83337.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861209695,0.239995,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861210479,0.25870704,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861210884,0.33198833,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861211672,0.09299333,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861211808,0.33298833,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861212009,0.33398833,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861213432,0.09399333,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861215077,0.33398833,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861215504,0.09399333,83335.0,83334.0,0.0001695]
["bitfinex","BTCUSD",1741861215680,0.09399333,83335.0,83334.0,0.2521665]
["bitfinex","BTCUSD",1741861215881,0.09399333,83335.0,83334.0,0.0121685]
["bitfinex","BTCUSD",1741861216500,0.09399333,83335.0,83334.0,1.7521665]
["bitfinex","BTCUSD",1741861216908,0.07895858,83335.0,83334.0,1.5001695]
["bitfinex","BTCUSD",1741861218097,0.07144112,83335.0,83334.0,1.5001695]
["bitfinex","BTCUSD",1741861218852,0.07144112,83335.0,83334.0,1.5044215]
["bitfinex","BTCUSD",1741861219423,0.31143612,83335.0,83334.0,1.5044215]
["bitfinex","BTCUSD",1741861220229,0.31143612,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861222359,0.26070671,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861223582,0.31873604,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861224622,0.33377031,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861224823,0.09377531,83335.0,83334.0,0.2564185]
["bitfinex","BTCUSD",1741861225026,0.09377531,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861225222,0.09277531,83335.0,83334.0,0.0044215]
["bitfinex","BTCUSD",1741861225470,0.239998,83334.0,83328.0,0.300513]
["bitfinex","BTCUSD",1741861225666,0.239998,83334.0,83329.0,0.15804178]
["bitfinex","BTCUSD",1741861225868,0.09277531,83335.0,83332.0,0.012]
["bitfinex","BTCUSD",1741861226075,0.09277531,83335.0,83333.0,0.012]
["bitfinex","BTCUSD",1741861226304,0.03571036,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741861226506,0.03571036,83334.0,83333.0,1.512]
["bitfinex","BTCUSD",1741861226682,0.03671036,83334.0,83333.0,1.512]
["bitfinex","BTCUSD",1741861226886,0.03671036,83334.0,83333.0,1.5]
["bitfinex","BTCUSD",1741861227223,0.03571036,83334.0,83333.0,1.5]
["bitfinex","BTCUSD",1741861227722,0.24,83333.0,83329.0,0.11970099]
["bitfinex","BTCUSD",1741861227941,0.24,83333.0,83330.0,0.00119989]
["bitfinex","BTCUSD",1741861228139,0.09190433,83334.0,83331.0,0.11970099]
["bitfinex","BTCUSD",1741861228337,0.33190433,83334.0,83331.0,0.11970099]
["bitfinex","BTCUSD",1741861228537,0.09190433,83334.0,83331.0,0.11970099]
["bitfinex","BTCUSD",1741861228734,0.05082402,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1741861228940,0.07319262,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1741861229140,0.07319262,83333.0,83332.0,1.512]
["bitfinex","BTCUSD",1741861229363,0.07319262,83333.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861229364,0.32171275,83333.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861229562,0.3,83324.0,83323.0,0.2521994]
["bitfinex","BTCUSD",1741861229760,0.3,83324.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861230354,0.37319262,83324.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861230746,0.37360588,83324.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861231144,0.39231759,83324.0,83323.0,0.0001694]
["bitfinex","BTCUSD",1741861231372,0.3,83323.0,83319.0,0.252041]
["bitfinex","BTCUSD",1741861231579,0.3,83323.0,83320.0,0.35973699]
["bitfinex","BTCUSD",1741861231808,0.3,83323.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741861232049,0.07728334,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1741861232292,0.07728334,83324.0,83323.0,0.41933099]
["bitfinex","BTCUSD",1741861232531,0.07828334,83324.0,83323.0,0.41933099]
["bitfinex","BTCUSD",1741861232772,0.07828334,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861233035,0.04149357,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861233480,0.04249357,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861233731,0.06116661,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861234190,0.06216661,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861234848,6.1e-07,83324.0,83323.0,0.41833099]
["bitfinex","BTCUSD",1741861235054,6.1e-07,83324.0,83323.0,0.50073099]
["bitfinex","BTCUSD",1741861235770,6.1e-07,83324.0,83323.0,0.50573099]
["bitfinex","BTCUSD",1741861235972,6.1e-07,83324.0,83323.0,0.59316188]
["bitfinex","BTCUSD",1741861236355,6.1e-07,83343.0,83342.0,0.378473]
["bitfinex","BTCUSD",1741861236693,6.1e-07,83343.0,83342.0,0.71305399]
["bitfinex","BTCUSD",1741861237268,6.1e-07,83343.0,83342.0,2.21205399]
["bitfinex","BTCUSD",1741861238806,6.1e-07,83343.0,83342.0,2.2495248]
["bitfinex","BTCUSD",1741861238976,6.1e-07,83343.0,83342.0,3.0704448]
["bitfinex","BTCUSD",1741861239844,0.01913488,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741861240424,0.02878711,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1741861240643,0.000339,83377.0,83376.0,0.37157099]
["bitfinex","BTCUSD",1741861241059,0.000339,83377.0,83376.0,0.37169456]
["bitfinex","BTCUSD",1741861242103,0.002339,83377.0,83376.0,0.37169456]
["bitfinex","BTCUSD",1741861242491,0.000339,83377.0,83376.0,0.37169456]
["bitfinex","BTCUSD",1741861245280,0.000339,83377.0,83376.0,0.37369456]
["bitfinex","BTCUSD",1741861245888,0.000339,83377.0,83376.0,0.37569456]
["bitfinex","BTCUSD",1741861247707,0.000339,83377.0,83376.0,0.25599357]
["bitfinex","BTCUSD",1741861247911,0.000339,83377.0,83376.0,0.01611657]
["bitfinex","BTCUSD",1741861248110,0.000339,83377.0,83376.0,0.25599357]
["bitfinex","BTCUSD",1741861248353,0.000339,83377.0,83376.0,0.24400057]
["bitfinex","BTCUSD",1741861248532,0.00997714,83377.0,83376.0,0.25599357]
["bitfinex","BTCUSD",1741861248735,0.25476822,83377.0,83376.0,0.00412357]
["bitfinex","BTCUSD",1741861248931,0.3428104,83377.0,83376.0,0.00412357]
["bitfinex","BTCUSD",1741861249498,0.3428104,83377.0,83376.0,0.00212357]
["bitfinex","BTCUSD",1741861249677,0.3428104,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861249904,0.35395611,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861250542,0.35595611,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861250740,0.10408911,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861250940,0.02298911,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861251561,0.04178311,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861251761,0.04378311,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861252992,0.03978311,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861253435,0.04078311,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861254205,0.03127871,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861254409,0.04087515,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861255694,0.01248471,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861255881,0.01148471,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861256247,0.000339,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861256475,0.000339,83377.0,83376.0,1.75199357]
["bitfinex","BTCUSD",1741861257678,0.000339,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861258080,0.00996915,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861258260,0.00300787,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861258462,0.00300787,83377.0,83376.0,0.01411657]
["bitfinex","BTCUSD",1741861258666,0.00300787,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861259042,0.00300787,83377.0,83376.0,0.01311657]
["bitfinex","BTCUSD",1741861259242,0.000339,83377.0,83376.0,0.01431585]
["bitfinex","BTCUSD",1741861259466,0.000339,83377.0,83376.0,0.01311657]
["bitfinex","BTCUSD",1741861259645,0.01149366,83377.0,83376.0,0.01311657]
["bitfinex","BTCUSD",1741861260045,0.01149366,83377.0,83376.0,0.01511657]
["bitfinex","BTCUSD",1741861260568,0.01149366,83377.0,83376.0,0.01311657]
["bitfinex","BTCUSD",1741861260895,0.01149366,83377.0,83376.0,0.00212357]
["bitfinex","BTCUSD",1741861261029,0.02348666,83377.0,83376.0,0.00212357]
["bitfinex","BTCUSD",1741861261432,0.01149366,83377.0,83376.0,0.01411657]
["bitfinex","BTCUSD",1741861261841,0.01149366,83377.0,83376.0,0.01311657]
["bitfinex","BTCUSD",1741861262046,0.03432202,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861262463,0.03432202,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861262632,0.03432202,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861262829,0.03312225,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861263033,0.39746287,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861263279,0.51622399,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861263455,0.59852399,83377.0,83376.0,0.00212357]
["bitfinex","BTCUSD",1741861263874,0.58736933,83377.0,83376.0,0.00212357]
["bitfinex","BTCUSD",1741861264075,0.58736933,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861264275,0.58936933,83377.0,83376.0,0.00112357]
["bitfinex","BTCUSD",1741861264498,0.58936933,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861264871,0.59136933,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861265085,0.58936933,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861265493,0.47240844,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861266300,0.49120433,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861273131,0.50340284,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861276588,0.37250284,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861276943,0.07250284,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861277347,0.06050984,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861277895,0.02951544,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861278318,0.02951544,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861278645,0.32951544,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861278846,0.58138244,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861279206,0.27838244,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861279609,0.02851544,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861279810,0.26638944,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861280015,0.26838944,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861280171,0.02851544,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861280574,0.01397459,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861280847,0.004339,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861281047,0.02313425,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861281611,0.02113425,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861281810,0.03112725,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861282016,0.04024988,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861284624,0.04124988,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861285027,0.04224988,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861287978,0.03025688,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861288359,0.03025688,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861288775,0.03025688,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861288975,0.03025688,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861289705,0.03025688,83377.0,83376.0,0.25199357]
["bitfinex","BTCUSD",1741861290204,0.02378574,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861290404,0.03024311,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861290620,0.02113425,83377.0,83376.0,0.00012357]
["bitfinex","BTCUSD",1741861291451,0.03024311,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861291967,0.02113425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861293718,0.01913425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861294275,0.02113425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861295193,0.02013425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861295389,0.01913425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861298881,0.02827923,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861299311,0.01913425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861300073,0.02179878,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861300315,0.02827522,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861300984,0.01913425,83377.0,83376.0,0.01211657]
["bitfinex","BTCUSD",1741861301981,0.01913425,83377.0,83376.0,0.01331582]
["bitfinex","BTCUSD",1741861302270,0.01913425,83377.0,83376.0,1.51331582]
["bitfinex","BTCUSD",1741861302483,0.000339,83377.0,83376.0,1.55741657]
["bitfinex","BTCUSD",1741861305070,0.000339,83377.0,83376.0,1.55941657]
["bitfinex","BTCUSD",1741861311847,0.000339,83377.0,83376.0,1.67911756]
["bitfinex","BTCUSD",1741861312274,0.0003388,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741861312475,0.0003388,83396.0,83395.0,0.25301195]
["bitfinex","BTCUSD",1741861312674,0.0003388,83396.0,83395.0,0.251813]
["bitfinex","BTCUSD",1741861313056,0.0003388,83396.0,83395.0,0.37151399]
["bitfinex","BTCUSD",1741861313225,0.0003388,83396.0,83395.0,0.45211399]
["bitfinex","BTCUSD",1741861313433,0.0003388,83396.0,83395.0,1.95211399]
["bitfinex","BTCUSD",1741861314250,0.0003388,83396.0,83395.0,1.97565024]
["bitfinex","BTCUSD",1741861315028,0.0003388,83396.0,83395.0,1.95211399]
["bitfinex","BTCUSD",1741861315211,0.0003388,83396.0,83395.0,1.95411399]
["bitfinex","BTCUSD",1741861315407,0.0003388,83396.0,83395.0,1.95511399]
["bitfinex","BTCUSD",1741861317570,0.0003388,83396.0,83395.0,0.45511399]
["bitfinex","BTCUSD",1741861319787,0.0003388,83396.0,83395.0,0.37451399]
["bitfinex","BTCUSD",1741861320377,0.0003388,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1741861320378,0.2521478,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1741861320589,0.25487592,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1741861320831,0.26143593,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1741861321414,0.00962693,83396.0,83395.0,0.003]
["bitfinex","BTCUSD",1741861321970,0.00962693,83396.0,83395.0,0.001]
["bitfinex","BTCUSD",1741861322175,0.00962693,83396.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741861322176,0.251824,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741861322376,0.011991,83394.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741861322755,0.251818,83394.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741861322939,0.01879016,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741861323135,0.01879016,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741861326607,0.01879016,83393.0,83392.0,0.01319007]
["bitfinex","BTCUSD",1741861326737,0.01879016,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741861327144,0.03078116,83393.0,83388.0,0.251832]
["bitfinex","BTCUSD",1741861327373,0.01879016,83393.0,83390.0,0.239835]
["bitfinex","BTCUSD",1741861327579,0.01879016,83393.0,83390.0,0.251826]
["bitfinex","BTCUSD",1741861327781,0.00917409,83392.0,83390.0,0.251826]
["bitfinex","BTCUSD",1741861328255,0.00917409,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741861328370,0.00917409,83392.0,83389.0,0.251829]
["bitfinex","BTCUSD",1741861328739,0.239834,83391.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741861328885,0.251825,83391.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741861329103,0.00917409,83392.0,83390.0,0.001]
["bitfinex","BTCUSD",1741861329305,0.24900609,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741861329512,0.251827,83391.0,83387.0,0.239843]
["bitfinex","BTCUSD",1741861329712,0.00917409,83392.0,83388.0,0.251831]
["bitfinex","BTCUSD",1741861329914,0.02116509,83392.0,83388.0,0.239839]
["bitfinex","BTCUSD",1741861330315,0.26099709,83392.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741861330707,0.00917409,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741861330942,0.00917409,83392.0,83389.0,0.001]
["bitfinex","BTCUSD",1741861331119,0.26099709,83392.0,83389.0,0.001]
["bitfinex","BTCUSD",1741861331520,0.26099709,83392.0,83386.0,0.240846]
["bitfinex","BTCUSD",1741861331718,0.239839,83390.0,83386.0,0.001]
["bitfinex","BTCUSD",1741861332062,0.00270962,83389.0,83385.0,0.251841]
["bitfinex","BTCUSD",1741861332361,0.00270962,83389.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741861332521,0.00270962,83389.0,83388.0,0.001]
["bitfinex","BTCUSD",1741861334147,0.00270962,83389.0,83388.0,0.012992]
["bitfinex","BTCUSD",1741861334309,0.01879016,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741861334679,0.00644513,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1741861335078,0.01879016,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741861336385,0.02795757,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741861337681,0.02795757,83393.0,83390.0,0.239833]
["bitfinex","BTCUSD",1741861337987,0.01879016,83393.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741861338424,0.239835,83391.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741861338934,0.00915541,83390.0,83386.0,0.251839]
["bitfinex","BTCUSD",1741861339416,0.239871,83378.0,83372.0,0.239886]
["bitfinex","BTCUSD",1741861339652,0.239871,83378.0,83374.0,0.251874]
["bitfinex","BTCUSD",1741861339910,0.2462878,83378.0,83374.0,0.251874]
["bitfinex","BTCUSD",1741861340151,0.00906104,83378.0,83374.0,0.251874]
["bitfinex","BTCUSD",1741861340614,0.00906104,83378.0,83377.0,0.0121624]
["bitfinex","BTCUSD",1741861341074,0.251857,83381.0,83377.0,0.0001694]
["bitfinex","BTCUSD",1741861341313,0.011993,83378.0,83377.0,0.0001694]
["bitfinex","BTCUSD",1741861342008,0.251857,83381.0,83377.0,0.0001694]
["bitfinex","BTCUSD",1741861342262,0.001,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741861342522,0.01879264,83386.0,83385.0,0.251841]
["bitfinex","BTCUSD",1741861343338,0.0003388,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861346189,0.0023388,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861346315,0.02312937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861346515,0.02112937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861346716,0.02212937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861346929,0.02012937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861348404,0.02112937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861354190,0.03027562,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861355136,0.02112937,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861356988,0.03027562,83394.0,83393.0,0.251819]
["bitfinex","BTCUSD",1741861357188,0.0023388,83394.0,83393.0,0.328819]
["bitfinex","BTCUSD",1741861357510,0.0023388,83394.0,83393.0,1.828819]
["bitfinex","BTCUSD",1741861357956,0.0013388,83394.0,83393.0,1.99631999]
["bitfinex","BTCUSD",1741861358833,0.0003388,83394.0,83393.0,1.99731999]
["bitfinex","BTCUSD",1741861359051,0.0003388,83394.0,83393.0,1.99831999]
["bitfinex","BTCUSD",1741861359255,0.0003388,83394.0,83393.0,1.99731999]
["bitfinex","BTCUSD",1741861359547,0.0003388,83394.0,83393.0,1.99631999]
["bitfinex","BTCUSD",1741861359730,8e-07,83394.0,83393.0,1.99931999]
["bitfinex","BTCUSD",1741861359946,8e-07,83394.0,83393.0,2.00231999]
["bitfinex","BTCUSD",1741861360108,8e-07,83394.0,83393.0,2.07814403]
["bitfinex","BTCUSD",1741861360300,8e-07,83394.0,83393.0,2.00231999]
["bitfinex","BTCUSD",1741861360631,8e-07,83394.0,83393.0,0.50231999]
["bitfinex","BTCUSD",1741861361039,8e-07,83394.0,83393.0,2.00231999]
["bitfinex","BTCUSD",1741861361641,0.0003388,83396.0,83395.0,0.556813]
["bitfinex","BTCUSD",1741861361642,6e-07,83396.0,83395.0,0.556813]
["bitfinex","BTCUSD",1741861361849,6e-07,83398.0,83397.0,0.677906]
["bitfinex","BTCUSD",1741861362062,6e-07,83398.0,83397.0,0.79760699]
["bitfinex","BTCUSD",1741861363228,6e-07,83398.0,83397.0,2.29760699]
["bitfinex","BTCUSD",1741861363437,6e-07,83398.0,83397.0,2.30260699]
["bitfinex","BTCUSD",1741861364939,6e-07,83398.0,83397.0,2.30860699]
["bitfinex","BTCUSD",1741861369827,6e-07,83398.0,83397.0,2.30877639]
["bitfinex","BTCUSD",1741861372361,6e-07,83398.0,83397.0,2.30377639]
["bitfinex","BTCUSD",1741861372567,6e-07,83398.0,83397.0,2.16717639]
["bitfinex","BTCUSD",1741861373674,6e-07,83398.0,83397.0,2.92841639]
["bitfinex","BTCUSD",1741861375656,6e-07,83398.0,83397.0,1.42841639]
["bitfinex","BTCUSD",1741861376312,6e-07,83398.0,83397.0,2.92841639]
["bitfinex","BTCUSD",1741861376514,6e-07,83398.0,83397.0,2.92737639]
["bitfinex","BTCUSD",1741861379589,6e-07,83398.0,83397.0,3.43237639]
["bitfinex","BTCUSD",1741861379793,6e-07,83398.0,83397.0,3.48237639]
["bitfinex","BTCUSD",1741861380421,6e-07,83398.0,83397.0,3.519742]
["bitfinex","BTCUSD",1741861380624,6e-07,83398.0,83397.0,3.48237639]
["bitfinex","BTCUSD",1741861380829,6e-07,83398.0,83397.0,3.47737639]
["bitfinex","BTCUSD",1741861381027,6e-07,83398.0,83397.0,3.60387639]
["bitfinex","BTCUSD",1741861381236,6e-07,83398.0,83397.0,3.48337639]
["bitfinex","BTCUSD",1741861382709,6e-07,83398.0,83397.0,3.47737639]
["bitfinex","BTCUSD",1741861382893,6e-07,83398.0,83397.0,3.48337639]
["bitfinex","BTCUSD",1741861387132,6e-07,83398.0,83397.0,3.52076429]
["bitfinex","BTCUSD",1741861391417,6e-07,83398.0,83397.0,3.38089196]
["bitfinex","BTCUSD",1741861391694,6e-07,83398.0,83397.0,3.53973196]
["bitfinex","BTCUSD",1741861392480,6e-07,83398.0,83397.0,3.51724429]
["bitfinex","BTCUSD",1741861392997,6e-07,83398.0,83397.0,3.46724429]
["bitfinex","BTCUSD",1741861393201,6e-07,83398.0,83397.0,3.51724429]
["bitfinex","BTCUSD",1741861393601,6e-07,83398.0,83397.0,3.46724429]
["bitfinex","BTCUSD",1741861393811,6e-07,83398.0,83397.0,3.51724429]
["bitfinex","BTCUSD",1741861393985,6e-07,83398.0,83397.0,3.46724429]
["bitfinex","BTCUSD",1741861394197,6e-07,83398.0,83397.0,3.51724429]
["bitfinex","BTCUSD",1741861401078,6e-07,83398.0,83397.0,3.64374429]
["bitfinex","BTCUSD",1741861401487,6e-07,83398.0,83397.0,3.51724429]
["bitfinex","BTCUSD",1741861401898,0.081939,83436.0,83426.0,0.011986]
["bitfinex","BTCUSD",1741861402083,0.081939,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741861402447,0.081939,83436.0,83435.0,0.37139299]
["bitfinex","BTCUSD",1741861402592,0.081939,83436.0,83435.0,1.87139299]
["bitfinex","BTCUSD",1741861402993,0.000339,83436.0,83435.0,1.87139299]
["bitfinex","BTCUSD",1741861403287,0.000339,83436.0,83435.0,1.87151712]
["bitfinex","BTCUSD",1741861403474,0.000339,83436.0,83435.0,1.87251712]
["bitfinex","BTCUSD",1741861404397,0.000339,83436.0,83435.0,1.89624343]
["bitfinex","BTCUSD",1741861405871,0.000339,83436.0,83435.0,1.87251712]
["bitfinex","BTCUSD",1741861406105,0.130339,83436.0,83435.0,0.15740413]
["bitfinex","BTCUSD",1741861406312,0.130339,83436.0,83435.0,0.16938913]
["bitfinex","BTCUSD",1741861406695,0.682028,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861407038,0.682028,83436.0,83435.0,0.00112413]
["bitfinex","BTCUSD",1741861407725,0.7008103,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861412047,0.4491213,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861412624,0.4491213,83436.0,83435.0,0.01210913]
["bitfinex","BTCUSD",1741861412815,0.4491213,83436.0,83435.0,0.25181613]
["bitfinex","BTCUSD",1741861412816,0.1491213,83436.0,83435.0,0.25181613]
["bitfinex","BTCUSD",1741861412944,0.130339,83436.0,83435.0,0.25181613]
["bitfinex","BTCUSD",1741861414196,0.130339,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861414617,0.13964202,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861414839,0.130339,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861415737,0.13964202,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861416904,0.14084179,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861417283,0.13964202,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861418334,0.15282679,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861418916,0.54549198,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861419069,0.45162702,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861419496,0.46616787,83436.0,83435.0,0.00012413]
["bitfinex","BTCUSD",1741861420283,0.440086,83428.0,83427.0,0.0001693]
["bitfinex","BTCUSD",1741861420485,0.679813,83428.0,83427.0,0.0001693]
["bitfinex","BTCUSD",1741861420714,0.68252889,83428.0,83427.0,0.0001693]
["bitfinex","BTCUSD",1741861421090,0.79593701,83428.0,83427.0,0.0001693]
["bitfinex","BTCUSD",1741861426703,0.251803,83398.0,83386.0,0.011992]
["bitfinex","BTCUSD",1741861426846,0.331603,83398.0,83395.0,0.15348]
["bitfinex","BTCUSD",1741861427042,0.63421194,83398.0,83390.0,1.5]
["bitfinex","BTCUSD",1741861427288,0.64875279,83398.0,83382.0,0.76116]
["bitfinex","BTCUSD",1741861427489,0.76871368,83398.0,83380.0,0.15348]
["bitfinex","BTCUSD",1741861428053,0.76871368,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861428882,0.77513241,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861429755,0.79392272,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861430528,0.79592272,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861431155,0.80794265,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861435949,0.67599176,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861436149,0.43617876,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861436380,0.67599176,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861436581,0.43617876,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861437068,0.68798176,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861437271,0.42415883,83398.0,83397.0,0.24610897]
["bitfinex","BTCUSD",1741861437414,0.31102767,83398.0,83397.0,0.25809897]
["bitfinex","BTCUSD",1741861438579,0.31102767,83398.0,83397.0,0.01828297]
["bitfinex","BTCUSD",1741861439183,0.01102767,83398.0,83397.0,0.01828297]
["bitfinex","BTCUSD",1741861440301,0.01102767,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861440507,0.04300679,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861442009,0.03101679,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861442210,0.02981702,83398.0,83397.0,0.00629297]
["bitfinex","BTCUSD",1741861446930,0.02981702,83398.0,83397.0,0.12959297]
["bitfinex","BTCUSD",1741861447161,0.01102767,83398.0,83397.0,0.26225326]
["bitfinex","BTCUSD",1741861447361,0.002,83398.0,83397.0,0.26225326]
["bitfinex","BTCUSD",1741861448147,0.002,83398.0,83397.0,0.28602707]
["bitfinex","BTCUSD",1741861449604,0.01454085,83426.0,83397.0,0.28602707]
["bitfinex","BTCUSD",1741861449808,0.01454085,83424.0,83398.0,0.11970099]
["bitfinex","BTCUSD",1741861450007,0.01878614,83413.0,83399.0,0.02338149]
["bitfinex","BTCUSD",1741861450238,0.01878614,83413.0,83400.0,0.11970099]
["bitfinex","BTCUSD",1741861451144,0.01878614,83413.0,83401.0,1.5]
["bitfinex","BTCUSD",1741861451325,0.01878614,83413.0,83401.0,1.61970099]
["bitfinex","BTCUSD",1741861451755,0.02178614,83413.0,83401.0,1.61970099]
["bitfinex","BTCUSD",1741861451958,0.02178614,83413.0,83402.0,0.0129593]
["bitfinex","BTCUSD",1741861452139,0.02178614,83413.0,83403.0,0.15008]
["bitfinex","BTCUSD",1741861452899,0.01878614,83413.0,83403.0,0.15008]
["bitfinex","BTCUSD",1741861453320,0.02078614,83413.0,83403.0,0.15008]
["bitfinex","BTCUSD",1741861453731,0.01878614,83413.0,83403.0,0.15008]
["bitfinex","BTCUSD",1741861453939,0.01878614,83413.0,83404.0,0.02338149]
["bitfinex","BTCUSD",1741861456186,0.02078614,83413.0,83404.0,0.02338149]
["bitfinex","BTCUSD",1741861456624,0.02078614,83413.0,83405.0,0.19890099]
["bitfinex","BTCUSD",1741861456797,0.02078614,83413.0,83405.0,0.20009985]
["bitfinex","BTCUSD",1741861457002,0.02078614,83413.0,83405.0,0.19890099]
["bitfinex","BTCUSD",1741861457258,0.002,83413.0,83408.0,0.0792]
["bitfinex","BTCUSD",1741861457426,0.0003386,83427.0,83409.0,0.12089967]
["bitfinex","BTCUSD",1741861457573,0.0003386,83427.0,83412.0,0.02343899]
["bitfinex","BTCUSD",1741861457900,0.0003386,83427.0,83413.0,0.11770099]
["bitfinex","BTCUSD",1741861458102,0.0003386,83427.0,83414.0,0.02215387]
["bitfinex","BTCUSD",1741861458324,0.0003386,83427.0,83415.0,0.11970099]
["bitfinex","BTCUSD",1741861461132,0.0003386,83427.0,83415.0,1.61970099]
["bitfinex","BTCUSD",1741861461355,0.0003386,83427.0,83415.0,0.11970099]
["bitfinex","BTCUSD",1741861463577,0.1293,83426.0,83409.0,1.5]
["bitfinex","BTCUSD",1741861463765,0.01633022,83425.0,83410.0,0.14952]
["bitfinex","BTCUSD",1741861463972,0.01454085,83423.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861464135,0.09644085,83421.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861464329,0.01454085,83419.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861464532,0.01454085,83417.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861464749,0.01454085,83415.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861464948,0.01454085,83413.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861465151,0.00119977,83412.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861466924,0.01574062,83420.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861467106,0.01878763,83411.0,83399.0,0.76132]
["bitfinex","BTCUSD",1741861467738,0.01878763,83411.0,83400.0,0.00119892]
["bitfinex","BTCUSD",1741861467910,0.01878763,83411.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861469120,0.01878763,83411.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861470124,0.00119977,83410.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861471290,0.00119977,83410.0,83404.0,0.0001694]
["bitfinex","BTCUSD",1741861471418,0.00119977,83410.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861471969,0.00899972,83409.0,83404.0,0.0001694]
["bitfinex","BTCUSD",1741861472245,0.00119977,83408.0,83404.0,0.0001694]
["bitfinex","BTCUSD",1741861472447,0.00899972,83409.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861472826,0.00899972,83409.0,83404.0,0.0001694]
["bitfinex","BTCUSD",1741861473227,0.01878763,83411.0,83404.0,0.0011694]
["bitfinex","BTCUSD",1741861474503,0.01878763,83411.0,83404.0,0.0001694]
["bitfinex","BTCUSD",1741861474705,0.01878763,83411.0,83405.0,0.11970099]
["bitfinex","BTCUSD",1741861474905,0.0003388,83413.0,83405.0,0.11970099]
["bitfinex","BTCUSD",1741861475158,0.0003388,83413.0,83405.0,0.1208998]
["bitfinex","BTCUSD",1741861476425,0.0003388,83413.0,83407.0,0.02380052]
["bitfinex","BTCUSD",1741861476644,0.0003388,83413.0,83408.0,0.14952]
["bitfinex","BTCUSD",1741861478852,0.0003388,83413.0,83408.0,0.15052]
["bitfinex","BTCUSD",1741861479467,0.0003388,83413.0,83408.0,0.14952]
["bitfinex","BTCUSD",1741861480084,0.0003388,83413.0,83405.0,0.14952]
["bitfinex","BTCUSD",1741861485235,0.00920819,83412.0,83406.0,1.5]
["bitfinex","BTCUSD",1741861485685,0.0003388,83413.0,83406.0,1.5]
["bitfinex","BTCUSD",1741861487636,0.0003388,83413.0,83406.0,0.001]
["bitfinex","BTCUSD",1741861487866,0.0092072,83412.0,83406.0,0.001]
["bitfinex","BTCUSD",1741861488069,0.0003388,83413.0,83405.0,0.14952]
["bitfinex","BTCUSD",1741861488225,0.0003388,83413.0,83406.0,1.5]
["bitfinex","BTCUSD",1741861488624,0.0003388,83413.0,83407.0,0.0478]
["bitfinex","BTCUSD",1741861490966,0.0003388,83413.0,83407.0,0.0488]
["bitfinex","BTCUSD",1741861491174,0.0003388,83413.0,83408.0,1.5]
["bitfinex","BTCUSD",1741861492481,0.0003388,83413.0,83407.0,0.0478]
["bitfinex","BTCUSD",1741861492773,0.0003388,83413.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861494100,0.0003388,83413.0,83405.0,0.14952]
["bitfinex","BTCUSD",1741861494435,0.0003388,83413.0,83407.0,0.001]
["bitfinex","BTCUSD",1741861494840,0.0003388,83413.0,83405.0,0.14952]
["bitfinex","BTCUSD",1741861495257,0.0003388,83413.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861495750,0.0003388,83413.0,83405.0,0.14952]
["bitfinex","BTCUSD",1741861495953,0.0003388,83413.0,83406.0,0.01508882]
["bitfinex","BTCUSD",1741861496127,0.0003388,83413.0,83405.0,0.15052]
["bitfinex","BTCUSD",1741861496691,0.0003388,83413.0,83405.0,0.1506894]
["bitfinex","BTCUSD",1741861498017,0.0003388,83413.0,83406.0,0.00119882]
["bitfinex","BTCUSD",1741861498621,0.0003388,83413.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861499041,0.0003388,83413.0,83405.0,0.1496894]
["bitfinex","BTCUSD",1741861499222,0.0003388,83413.0,83405.0,0.17180161]
["bitfinex","BTCUSD",1741861499418,0.0003388,83413.0,83406.0,0.00219882]
["bitfinex","BTCUSD",1741861499631,0.0003388,83413.0,83406.0,0.001]
["bitfinex","BTCUSD",1741861500830,0.0003388,83413.0,83405.0,0.15088822]
["bitfinex","BTCUSD",1741861501051,0.0003388,83413.0,83406.0,1.5]
["bitfinex","BTCUSD",1741861501267,0.0003388,83413.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861501766,0.0003388,83413.0,83406.0,1.5]
["bitfinex","BTCUSD",1741861501945,0.0003388,83413.0,83405.0,0.27039039]
["bitfinex","BTCUSD",1741861502269,0.0003388,83413.0,83405.0,0.1506894]
["bitfinex","BTCUSD",1741861502646,0.0003388,83413.0,83405.0,0.1496894]
["bitfinex","BTCUSD",1741861502845,0.0003388,83413.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861503049,0.00918855,83412.0,83408.0,0.001]
["bitfinex","BTCUSD",1741861504609,0.0003388,83413.0,83405.0,0.1496894]
["bitfinex","BTCUSD",1741861505397,0.0003388,83413.0,83405.0,0.1506894]
["bitfinex","BTCUSD",1741861506179,0.0003388,83413.0,83406.0,0.00119888]
["bitfinex","BTCUSD",1741861506773,0.0003388,83413.0,83406.0,0.12089987]
["bitfinex","BTCUSD",1741861507003,0.0003388,83413.0,83406.0,0.20269987]
["bitfinex","BTCUSD",1741861507612,0.0003388,83413.0,83406.0,0.20369987]
["bitfinex","BTCUSD",1741861507998,0.0003388,83413.0,83406.0,0.20269987]
["bitfinex","BTCUSD",1741861508179,0.0003388,83413.0,83407.0,0.11970099]
["bitfinex","BTCUSD",1741861508368,0.0003388,83413.0,83409.0,0.082]
["bitfinex","BTCUSD",1741861508566,0.0003388,83413.0,83410.0,0.12089959]
["bitfinex","BTCUSD",1741861508765,0.0003388,83413.0,83412.0,0.02405494]
["bitfinex","BTCUSD",1741861508977,0.0003388,83413.0,83412.0,0.14495453]
["bitfinex","BTCUSD",1741861511021,0.0003388,83413.0,83412.0,1.64495453]
["bitfinex","BTCUSD",1741861511220,0.0003388,83413.0,83412.0,1.64375593]
["bitfinex","BTCUSD",1741861512529,0.0003388,83413.0,83412.0,1.64475593]
["bitfinex","BTCUSD",1741861513540,0.0003388,83413.0,83412.0,1.79419593]
["bitfinex","BTCUSD",1741861514179,0.0003388,83413.0,83412.0,1.79319593]
["bitfinex","BTCUSD",1741861514542,0.0003388,83413.0,83412.0,1.79419593]
["bitfinex","BTCUSD",1741861515013,0.0003388,83413.0,83412.0,1.79319593]
["bitfinex","BTCUSD",1741861515424,0.0003388,83413.0,83412.0,1.79419593]
["bitfinex","BTCUSD",1741861515803,0.0003388,83413.0,83412.0,1.64475593]
["bitfinex","BTCUSD",1741861515962,0.0003388,83413.0,83412.0,1.79419593]
["bitfinex","BTCUSD",1741861516799,0.0003388,83413.0,83412.0,0.29419593]
["bitfinex","BTCUSD",1741861517175,0.0003388,83413.0,83412.0,1.79519593]
["bitfinex","BTCUSD",1741861517377,0.0003388,83413.0,83412.0,1.79419593]
["bitfinex","BTCUSD",1741861517779,0.0003388,83413.0,83412.0,1.79519593]
["bitfinex","BTCUSD",1741861521972,0.0003388,83413.0,83412.0,1.79536533]
["bitfinex","BTCUSD",1741861523617,0.0003388,83413.0,83412.0,1.79336533]
["bitfinex","BTCUSD",1741861523999,0.0003388,83413.0,83412.0,1.79536533]
["bitfinex","BTCUSD",1741861524591,0.0003388,83413.0,83412.0,1.79336533]
["bitfinex","BTCUSD",1741861524793,0.0003388,83413.0,83412.0,1.79636533]
["bitfinex","BTCUSD",1741861525790,0.0003388,83413.0,83412.0,1.87226533]
["bitfinex","BTCUSD",1741861527494,0.0003388,83413.0,83412.0,2.18412617]
["bitfinex","BTCUSD",1741861528561,0.0003388,83413.0,83412.0,2.42389917]
["bitfinex","BTCUSD",1741861528915,0.0003388,83413.0,83412.0,2.41203833]
["bitfinex","BTCUSD",1741861530717,0.0003388,83413.0,83412.0,2.41103833]
["bitfinex","BTCUSD",1741861530936,0.0003388,83413.0,83412.0,2.41203833]
["bitfinex","BTCUSD",1741861531340,0.0003388,83413.0,83412.0,2.41695833]
["bitfinex","BTCUSD",1741861531935,0.0003388,83413.0,83412.0,2.42894633]
["bitfinex","BTCUSD",1741861532133,0.0003388,83413.0,83412.0,1.90368633]
["bitfinex","BTCUSD",1741861532292,0.0003388,83413.0,83412.0,2.05304633]
["bitfinex","BTCUSD",1741861546240,0.0003388,83413.0,83412.0,2.05300633]
["bitfinex","BTCUSD",1741861554065,0.0003388,83413.0,83412.0,1.90368633]
["bitfinex","BTCUSD",1741861554304,0.0003388,83413.0,83412.0,1.6694374]
["bitfinex","BTCUSD",1741861554489,0.0003388,83413.0,83412.0,0.1574494]
["bitfinex","BTCUSD",1741861554892,0.00658987,83413.0,83412.0,0.1574494]
["bitfinex","BTCUSD",1741861555094,0.00382128,83413.0,83412.0,0.1574494]
["bitfinex","BTCUSD",1741861555298,0.00382128,83413.0,83412.0,0.1544494]
["bitfinex","BTCUSD",1741861555299,0.00657438,83413.0,83412.0,0.1544494]
["bitfinex","BTCUSD",1741861555700,0.0003388,83413.0,83412.0,0.1544494]
["bitfinex","BTCUSD",1741861555880,0.0003388,83413.0,83412.0,0.1494494]
["bitfinex","BTCUSD",1741861556283,0.0003388,83413.0,83412.0,0.1634374]
["bitfinex","BTCUSD",1741861556663,0.0003388,83413.0,83412.0,0.1614374]
["bitfinex","BTCUSD",1741861557065,0.0003388,83413.0,83412.0,0.1634374]
["bitfinex","BTCUSD",1741861557532,0.01912425,83413.0,83412.0,0.1644374]
["bitfinex","BTCUSD",1741861557678,0.01912425,83413.0,83412.0,0.1634374]
["bitfinex","BTCUSD",1741861557881,0.01912425,83413.0,83412.0,0.1514494]
["bitfinex","BTCUSD",1741861557882,0.02875668,83413.0,83412.0,0.1514494]
["bitfinex","BTCUSD",1741861558084,0.02535983,83413.0,83412.0,0.1514494]
["bitfinex","BTCUSD",1741861558290,0.01912425,83413.0,83412.0,0.1514494]
["bitfinex","BTCUSD",1741861558497,0.02535983,83413.0,83412.0,0.3912224]
["bitfinex","BTCUSD",1741861558721,0.02535983,83413.0,83412.0,0.1524494]
["bitfinex","BTCUSD",1741861558920,0.03734783,83413.0,83412.0,0.1524494]
["bitfinex","BTCUSD",1741861559145,0.12684636,83413.0,83412.0,0.1524494]
["bitfinex","BTCUSD",1741861559530,0.11485836,83413.0,83412.0,0.1524494]
["bitfinex","BTCUSD",1741861559773,0.28952529,83413.0,83412.0,0.1524494]
["bitfinex","BTCUSD",1741861559930,0.28832552,83413.0,83412.0,0.1504494]
["bitfinex","BTCUSD",1741861560485,0.28832552,83413.0,83412.0,0.0011694]
["bitfinex","BTCUSD",1741861561384,0.73156637,83413.0,83412.0,0.0011694]
["bitfinex","BTCUSD",1741861561586,0.85152726,83413.0,83412.0,0.0011694]
["bitfinex","BTCUSD",1741861562446,0.87393784,83413.0,83412.0,0.0011694]
["bitfinex","BTCUSD",1741861562652,0.239793,83405.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741861562925,0.239799,83403.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741861563129,0.00381841,83402.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741861563630,0.05535994,83402.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741861563825,0.00341352,83401.0,83392.0,0.239829]
["bitfinex","BTCUSD",1741861564029,0.00341352,83401.0,83399.0,0.01299]
["bitfinex","BTCUSD",1741861564233,0.00341352,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1741861564649,0.05154153,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741861564858,0.02913095,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741861565086,0.01878825,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741861565682,0.04118057,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741861566558,0.05237556,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1741861567466,0.05237556,83403.0,83401.0,0.251792]
["bitfinex","BTCUSD",1741861567667,0.00261864,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741861567868,0.00119977,83401.0,83397.0,0.25209797]
["bitfinex","BTCUSD",1741861568095,0.05237556,83403.0,83400.0,0.251795]
["bitfinex","BTCUSD",1741861568309,0.00261864,83402.0,83400.0,0.251795]
["bitfinex","BTCUSD",1741861568512,0.02998324,83403.0,83400.0,0.251795]
["bitfinex","BTCUSD",1741861568736,0.00261864,83402.0,83397.0,0.00029297]
["bitfinex","BTCUSD",1741861568889,0.321813,83399.0,83397.0,0.00029297]
["bitfinex","BTCUSD",1741861569069,0.06552762,83398.0,83397.0,0.00029297]
["bitfinex","BTCUSD",1741861569274,0.06893146,83398.0,83397.0,0.00029297]
["bitfinex","BTCUSD",1741861570572,0.03635141,83398.0,83397.0,0.00229297]
["bitfinex","BTCUSD",1741861571188,0.05752634,83398.0,83397.0,0.00229297]
["bitfinex","BTCUSD",1741861571598,0.05752634,83398.0,83397.0,0.00329297]
["bitfinex","BTCUSD",1741861571599,0.11681634,83398.0,83397.0,0.00329297]
["bitfinex","BTCUSD",1741861571929,0.11801611,83398.0,83397.0,0.00329297]
["bitfinex","BTCUSD",1741861572128,0.13255696,83398.0,83397.0,0.00329297]
["bitfinex","BTCUSD",1741861572360,0.55251785,83398.0,83397.0,0.00329297]
["bitfinex","BTCUSD",1741861572564,0.55131808,83398.0,83397.0,0.00229297]
["bitfinex","BTCUSD",1741861573096,0.55131808,83398.0,83397.0,0.00029297]
["bitfinex","BTCUSD",1741861573340,0.3,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741861573534,0.24375173,83392.0,83388.0,0.01211573]
["bitfinex","BTCUSD",1741861573706,0.08075597,83391.0,83388.0,0.01211573]
["bitfinex","BTCUSD",1741861573914,0.00378081,83390.0,83388.0,0.01211573]
["bitfinex","BTCUSD",1741861574176,0.011991,83389.0,83388.0,0.00012373]
["bitfinex","BTCUSD",1741861574522,0.25440815,83389.0,83388.0,0.00012373]
["bitfinex","BTCUSD",1741861574715,0.05814824,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741861574919,1.9e-07,83413.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741861575123,0.00929671,83453.0,83424.0,0.239739]
["bitfinex","BTCUSD",1741861575124,2.3e-07,83428.0,83424.0,0.239739]
["bitfinex","BTCUSD",1741861575386,2.3e-07,83428.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741861575582,2.3e-07,83428.0,83427.0,0.13168699]
["bitfinex","BTCUSD",1741861575939,2.3e-07,83428.0,83427.0,0.13288549]
["bitfinex","BTCUSD",1741861576152,2.3e-07,83428.0,83427.0,0.28216549]
["bitfinex","BTCUSD",1741861576387,2.3e-07,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741861576739,0.00041416,83436.0,83435.0,0.14928]
["bitfinex","BTCUSD",1741861576943,0.00041416,83436.0,83435.0,0.161265]
["bitfinex","BTCUSD",1741861577162,0.00041416,83436.0,83435.0,0.400972]
["bitfinex","BTCUSD",1741861578048,0.00041416,83436.0,83435.0,0.403972]
["bitfinex","BTCUSD",1741861578476,0.00041416,83436.0,83435.0,0.400972]
["bitfinex","BTCUSD",1741861578684,0.00041416,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1741861578892,0.00041416,83436.0,83435.0,0.15228]
["bitfinex","BTCUSD",1741861579102,0.00041416,83436.0,83435.0,0.15628]
["bitfinex","BTCUSD",1741861579524,0.01239916,83436.0,83435.0,0.15628]
["bitfinex","BTCUSD",1741861579757,0.01239916,83436.0,83435.0,0.15228]
["bitfinex","BTCUSD",1741861579758,0.00041416,83436.0,83435.0,0.15228]
["bitfinex","BTCUSD",1741861580944,0.00041416,83436.0,83435.0,0.164265]
["bitfinex","BTCUSD",1741861581144,0.00041416,83436.0,83435.0,0.14928]
["bitfinex","BTCUSD",1741861582502,0.00041416,83436.0,83435.0,0.15028]
["bitfinex","BTCUSD",1741861583101,0.25330293,83436.0,83435.0,0.15028]
["bitfinex","BTCUSD",1741861583318,0.28170836,83436.0,83435.0,0.001]
["bitfinex","BTCUSD",1741861583461,0.28170836,83436.0,83425.0,0.161626]
["bitfinex","BTCUSD",1741861583878,0.25289477,83434.0,83427.0,0.0001694]
["bitfinex","BTCUSD",1741861584080,0.00119977,83433.0,83427.0,0.0001694]
["bitfinex","BTCUSD",1741861584595,0.239716,83432.0,83427.0,0.0001694]
["bitfinex","BTCUSD",1741861584802,0.239727,83428.0,83427.0,0.0001694]
["bitfinex","BTCUSD",1741861585002,0.251713,83428.0,83427.0,0.0001694]
["bitfinex","BTCUSD",1741861585610,0.26957264,83428.0,83427.0,0.0011694]
["bitfinex","BTCUSD",1741861586504,0.30528999,83428.0,83427.0,0.0021694]
["bitfinex","BTCUSD",1741861586692,0.05357699,83428.0,83427.0,0.0021694]
["bitfinex","BTCUSD",1741861586824,0.06676276,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861587024,0.05477676,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861587443,0.04138362,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861587648,0.29309662,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861587866,0.30305841,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861588079,0.32184269,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861588252,0.07012969,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861588472,0.06512969,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861590336,0.31684269,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861590694,0.06512969,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861590911,0.06512969,83428.0,83427.0,0.0151554]
["bitfinex","BTCUSD",1741861591619,0.06512969,83428.0,83427.0,0.28409639]
["bitfinex","BTCUSD",1741861591846,0.06512969,83428.0,83427.0,1.78409639]
["bitfinex","BTCUSD",1741861592200,0.04280548,83428.0,83427.0,1.78409639]
["bitfinex","BTCUSD",1741861592610,0.01878428,83428.0,83427.0,1.78409639]
["bitfinex","BTCUSD",1741861594196,0.01878428,83428.0,83427.0,1.6524094]
["bitfinex","BTCUSD",1741861594519,0.01878428,83428.0,83427.0,1.5031694]
["bitfinex","BTCUSD",1741861594736,0.01878428,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861594944,0.27049728,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861595236,0.25851128,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861595581,0.01878428,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861596006,0.02995757,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861596183,0.05230121,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861596841,0.29202821,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861597055,0.30401421,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861597699,0.05230121,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861597889,0.05230121,83428.0,83427.0,0.4041254]
["bitfinex","BTCUSD",1741861598571,0.02995757,83428.0,83427.0,0.4041254]
["bitfinex","BTCUSD",1741861600822,0.04784054,83428.0,83427.0,0.4041254]
["bitfinex","BTCUSD",1741861601236,0.07019288,83428.0,83427.0,0.1643954]
["bitfinex","BTCUSD",1741861601381,0.07019288,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861601783,0.0514086,83428.0,83427.0,0.1524094]
["bitfinex","BTCUSD",1741861603988,0.0514086,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861604195,0.11887606,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861604613,0.43341691,83428.0,83427.0,0.0031694]
["bitfinex","BTCUSD",1741861605040,0.43341691,83428.0,83427.0,0.0011694]
["bitfinex","BTCUSD",1741861605175,0.43375571,83428.0,83427.0,0.0011694]
["bitfinex","BTCUSD",1741861605600,0.46964128,83428.0,83427.0,0.0011694]
["bitfinex","BTCUSD",1741861605809,0.011988,83416.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741861606145,0.011988,83414.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741861606331,0.00119977,83413.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741861606571,0.01318777,83415.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741861606782,0.011988,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741861606991,0.011988,83413.0,83396.0,0.239818]
["bitfinex","BTCUSD",1741861606992,0.239799,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1741861607202,0.01318777,83412.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741861607203,0.01199,83400.0,83388.0,0.239842]
["bitfinex","BTCUSD",1741861607459,0.02905626,83412.0,83393.0,0.239826]
["bitfinex","BTCUSD",1741861607460,0.00119977,83399.0,83393.0,0.239826]
["bitfinex","BTCUSD",1741861607654,0.01199,83402.0,83395.0,0.251811]
["bitfinex","BTCUSD",1741861607868,0.00119977,83401.0,83395.0,0.251811]
["bitfinex","BTCUSD",1741861608094,0.05823791,83403.0,83401.0,0.01199]
["bitfinex","BTCUSD",1741861608274,0.01868432,83400.0,83395.0,0.251811]
["bitfinex","BTCUSD",1741861608426,0.01868432,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1741861608633,0.01868432,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741861608837,0.01868432,83400.0,83395.0,0.25193473]
["bitfinex","BTCUSD",1741861609039,0.07326028,83399.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861609396,0.01199,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861609599,0.05852499,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861610029,0.09629233,83396.0,83395.0,0.00212373]
["bitfinex","BTCUSD",1741861610183,0.16955261,83396.0,83395.0,0.00212373]
["bitfinex","BTCUSD",1741861610386,0.16955261,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861610791,0.16955261,83396.0,83395.0,0.00312373]
["bitfinex","BTCUSD",1741861611076,0.48409346,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861611280,0.48289369,83396.0,83395.0,0.00312373]
["bitfinex","BTCUSD",1741861611476,0.48389369,83396.0,83395.0,0.00312373]
["bitfinex","BTCUSD",1741861611712,0.48389369,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861611843,0.61179369,83396.0,83395.0,0.00012373]
["bitfinex","BTCUSD",1741861612251,0.251882,83372.0,83371.0,0.14094313]
["bitfinex","BTCUSD",1741861612471,0.251882,83372.0,83371.0,0.14106702]
["bitfinex","BTCUSD",1741861612866,0.239884,83374.0,83371.0,0.14106702]
["bitfinex","BTCUSD",1741861613071,0.011994,83375.0,83371.0,0.14106702]
["bitfinex","BTCUSD",1741861613298,0.251876,83374.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861613491,0.00119977,83373.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861613702,0.08525428,83372.0,83371.0,0.00312389]
["bitfinex","BTCUSD",1741861613982,0.08525428,83372.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861614300,0.08525428,83372.0,83371.0,0.00312389]
["bitfinex","BTCUSD",1741861614640,0.08525428,83372.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861614641,0.12182185,83372.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861614971,0.12182185,83372.0,83371.0,0.00412389]
["bitfinex","BTCUSD",1741861614972,0.20968571,83372.0,83371.0,0.00412389]
["bitfinex","BTCUSD",1741861615335,0.50968571,83372.0,83371.0,0.00412389]
["bitfinex","BTCUSD",1741861615740,0.54546793,83372.0,83371.0,0.00412389]
["bitfinex","BTCUSD",1741861616176,0.44561007,83372.0,83371.0,0.00312389]
["bitfinex","BTCUSD",1741861616380,0.14561007,83372.0,83371.0,0.00312389]
["bitfinex","BTCUSD",1741861616552,0.39749207,83372.0,83371.0,0.00012389]
["bitfinex","BTCUSD",1741861616757,0.36170985,83372.0,83371.0,0.00212389]
["bitfinex","BTCUSD",1741861617163,0.10982785,83372.0,83371.0,0.00212389]
["bitfinex","BTCUSD",1741861617363,0.10982785,83372.0,83371.0,0.01411789]
["bitfinex","BTCUSD",1741861617578,0.10982785,83372.0,83371.0,0.01711789]
["bitfinex","BTCUSD",1741861617736,0.10982785,83372.0,83371.0,0.00529329]
["bitfinex","BTCUSD",1741861617942,0.12182185,83372.0,83371.0,0.00529329]
["bitfinex","BTCUSD",1741861618137,0.2174362,83372.0,83371.0,0.00529329]
["bitfinex","BTCUSD",1741861618386,0.21863597,83372.0,83371.0,0.00529329]
["bitfinex","BTCUSD",1741861618582,0.12302162,83372.0,83371.0,0.00529329]
["bitfinex","BTCUSD",1741861618796,0.12302162,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861619002,0.36290962,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861619222,0.36170985,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861619589,0.10982785,83372.0,83371.0,0.01428729]
["bitfinex","BTCUSD",1741861619905,0.4057509,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861620112,0.7057509,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861620310,0.85099175,83372.0,83371.0,0.00229329]
["bitfinex","BTCUSD",1741861620909,0.85099175,83372.0,83371.0,0.00029329]
["bitfinex","BTCUSD",1741861621641,0.011996,83359.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741861621864,0.011996,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741861622071,0.011996,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1741861622273,0.239942,83355.0,83351.0,1.50012402]
["bitfinex","BTCUSD",1741861622402,0.011997,83352.0,83351.0,1.50012402]
["bitfinex","BTCUSD",1741861623008,0.08525728,83352.0,83351.0,1.50012402]
["bitfinex","BTCUSD",1741861623210,0.12182485,83352.0,83351.0,0.00012402]
["bitfinex","BTCUSD",1741861623418,0.12302462,83352.0,83351.0,0.00012402]
["bitfinex","BTCUSD",1741861623681,0.12302462,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861624055,0.10982785,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861624261,0.10982785,83352.0,83351.0,0.01312102]
["bitfinex","BTCUSD",1741861624465,0.10982785,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861624629,0.12182485,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861625095,0.12182485,83352.0,83351.0,0.00312402]
["bitfinex","BTCUSD",1741861625483,0.12182485,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861625685,0.18795406,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861625896,0.18795406,83352.0,83351.0,0.00212402]
["bitfinex","BTCUSD",1741861625897,0.18915383,83352.0,83351.0,0.00212402]
["bitfinex","BTCUSD",1741861626214,0.13756547,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861626431,0.21646547,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861626568,0.21646547,83352.0,83351.0,0.00212402]
["bitfinex","BTCUSD",1741861626764,0.21646547,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861627105,0.43856547,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861627347,0.54075555,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861627467,0.4363657,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861627829,0.11182785,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861627980,0.11302762,83352.0,83351.0,0.00012402]
["bitfinex","BTCUSD",1741861628186,0.11182785,83352.0,83351.0,0.00012402]
["bitfinex","BTCUSD",1741861628479,0.19260031,83352.0,83351.0,0.00112402]
["bitfinex","BTCUSD",1741861628900,0.011998,83344.0,83334.0,0.239997]
["bitfinex","BTCUSD",1741861629105,0.251967,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861629487,0.239969,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861629893,0.251967,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861630180,0.3047595,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861630361,0.251967,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861630757,0.32522728,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861631397,0.36179485,83344.0,83343.0,0.00029368]
["bitfinex","BTCUSD",1741861631538,0.011999,83334.0,83333.0,0.1824]
["bitfinex","BTCUSD",1741861631744,0.10982785,83344.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741861631989,0.00119977,83343.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741861632385,0.00119977,83343.0,83341.0,0.251974]
["bitfinex","BTCUSD",1741861632941,0.00119977,83343.0,83339.0,1.5]
["bitfinex","BTCUSD",1741861632942,0.25317477,83343.0,83339.0,1.5]
["bitfinex","BTCUSD",1741861633140,0.011999,83334.0,83333.0,0.00312431]
["bitfinex","BTCUSD",1741861633526,0.011999,83334.0,83313.0,0.02420326]
["bitfinex","BTCUSD",1741861633527,0.012002,83317.0,83313.0,0.02420326]
["bitfinex","BTCUSD",1741861635587,0.15182793,83287.0,83285.0,0.00041326]
["bitfinex","BTCUSD",1741861635812,0.012007,83283.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741861636036,0.012007,83283.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741861636274,0.14023529,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741861636481,0.14023529,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741861636692,0.13982193,83282.0,83280.0,0.004]
["bitfinex","BTCUSD",1741861636935,0.13982193,83282.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741861637143,0.13982193,83282.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741861637349,0.02227973,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741861637525,0.02227973,83281.0,83275.0,0.21353062]
["bitfinex","BTCUSD",1741861637828,0.03428673,83281.0,83271.0,0.012808]
["bitfinex","BTCUSD",1741861638036,0.03656757,83280.0,83273.0,0.23710974]
["bitfinex","BTCUSD",1741861638272,0.03656757,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741861638462,0.03656757,83280.0,83274.0,0.252179]
["bitfinex","BTCUSD",1741861638675,0.03656757,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1741861638899,0.03656757,83280.0,83277.0,0.240162]
["bitfinex","BTCUSD",1741861639483,0.03656757,83280.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741861641126,0.012006,83286.0,83279.0,1.514007]
["bitfinex","BTCUSD",1741861641325,0.00119977,83285.0,83279.0,1.514007]
["bitfinex","BTCUSD",1741861641535,0.00119977,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741861642057,0.00119977,83285.0,83279.0,1.514007]
["bitfinex","BTCUSD",1741861642058,0.252149,83284.0,83279.0,1.502]
["bitfinex","BTCUSD",1741861642261,0.012007,83283.0,83279.0,1.5]
["bitfinex","BTCUSD",1741861642642,0.012007,83284.0,83279.0,1.513007]
["bitfinex","BTCUSD",1741861642842,0.01320577,83286.0,83279.0,1.753163]
["bitfinex","BTCUSD",1741861643090,0.01320577,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741861643318,0.00119977,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741861643531,0.00075276,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741861644288,0.00075276,83287.0,83286.0,0.0132066]
["bitfinex","BTCUSD",1741861644646,0.00075276,83287.0,83286.0,0.13290759]
["bitfinex","BTCUSD",1741861644835,0.00119977,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1741861645040,0.312002,83317.0,83310.0,0.252067]
["bitfinex","BTCUSD",1741861645251,0.012002,83314.0,83302.0,0.240089]
["bitfinex","BTCUSD",1741861645467,0.012004,83305.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741861645669,0.012004,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741861645849,0.01320377,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741861646089,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741861646296,0.012004,83299.0,83292.0,0.240118]
["bitfinex","BTCUSD",1741861646528,0.01320477,83298.0,83292.0,0.252123]
["bitfinex","BTCUSD",1741861646744,0.012006,83287.0,83285.0,0.22004]
["bitfinex","BTCUSD",1741861646954,0.012006,83287.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861647124,0.012005,83292.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861647329,0.252133,83289.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861647559,0.012005,83292.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861647689,0.240121,83291.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861647896,0.012006,83290.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861648302,0.00119977,83289.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861648919,0.012006,83287.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861649553,0.00119977,83288.0,83286.0,0.00012453]
["bitfinex","BTCUSD",1741861649697,0.00119977,83288.0,83285.0,0.00837053]
["bitfinex","BTCUSD",1741861649894,0.00119977,83288.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861650137,0.012006,83286.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861650363,0.01320577,83286.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861651020,0.012006,83289.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861651225,0.00119977,83288.0,83285.0,0.24026157]
["bitfinex","BTCUSD",1741861651449,0.06079143,83358.0,83285.0,0.24026157]
["bitfinex","BTCUSD",1741861651450,0.240074,83308.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741861651759,0.252104,83299.0,83291.0,0.252127]
["bitfinex","BTCUSD",1741861651955,0.252121,83293.0,83286.0,0.252142]
["bitfinex","BTCUSD",1741861652257,0.012006,83286.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861652658,0.24113,83288.0,83285.0,0.00012457]
["bitfinex","BTCUSD",1741861652983,0.10691376,83354.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861652984,0.012004,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861653119,0.012005,83297.0,83285.0,0.01213057]
["bitfinex","BTCUSD",1741861653323,0.001,83293.0,83288.0,0.252134]
["bitfinex","BTCUSD",1741861653518,0.001,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1741861653979,0.001,83293.0,83290.0,0.240123]
["bitfinex","BTCUSD",1741861654519,0.012005,83298.0,83293.0,0.252119]
["bitfinex","BTCUSD",1741861654725,0.252098,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741861655079,0.08565308,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741861655337,0.08565308,83300.0,83290.0,0.252129]
["bitfinex","BTCUSD",1741861655550,0.012005,83294.0,83289.0,0.252132]
["bitfinex","BTCUSD",1741861655735,0.012005,83295.0,83289.0,0.252132]
["bitfinex","BTCUSD",1741861655933,0.004,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861655934,0.001,83293.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861656265,0.012005,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861656413,0.03973465,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861656619,0.25331177,83297.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861656843,0.252107,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741861657040,0.240107,83296.0,83291.0,0.240121]
["bitfinex","BTCUSD",1741861657231,0.240113,83294.0,83289.0,0.252133]
["bitfinex","BTCUSD",1741861657426,0.012005,83298.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741861657682,0.252142,83286.0,83281.0,0.21904]
["bitfinex","BTCUSD",1741861657883,0.252142,83286.0,83281.0,0.45919]
["bitfinex","BTCUSD",1741861658159,0.012006,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741861658370,0.00119977,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1741861658572,0.00119977,83288.0,83280.0,0.012007]
["bitfinex","BTCUSD",1741861658573,0.01454085,83318.0,83278.0,0.23266952]
["bitfinex","BTCUSD",1741861658774,0.01454085,83318.0,83260.0,0.04580069]
["bitfinex","BTCUSD",1741861658775,0.00153857,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741861658949,0.0003388,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741861659717,0.0003388,83305.0,83304.0,0.00862]
["bitfinex","BTCUSD",1741861660086,0.0003388,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741861660303,0.0013388,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741861660488,0.0003388,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1741861660922,0.0013388,83305.0,83304.0,0.21200524]
["bitfinex","BTCUSD",1741861661122,0.0003388,83305.0,83304.0,1.71200524]
["bitfinex","BTCUSD",1741861661326,0.0003388,83305.0,83304.0,1.71080499]
["bitfinex","BTCUSD",1741861661481,0.0013388,83305.0,83304.0,1.71080499]
["bitfinex","BTCUSD",1741861661944,0.0003388,83305.0,83304.0,1.71080499]
["bitfinex","BTCUSD",1741861662796,8e-07,83305.0,83304.0,1.71080499]
["bitfinex","BTCUSD",1741861662984,0.30119977,83337.0,83331.0,0.012]
["bitfinex","BTCUSD",1741861663233,0.012,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741861663431,0.00119977,83331.0,83324.0,0.252026]
["bitfinex","BTCUSD",1741861663610,0.00119977,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1741861663812,0.00119977,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1741861664037,0.00119977,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1741861664232,0.005,83337.0,83334.0,0.251994]
["bitfinex","BTCUSD",1741861664478,0.005,83337.0,83332.0,0.240002]
["bitfinex","BTCUSD",1741861664479,0.005,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1741861664787,0.00119977,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1741861664972,0.00119977,83336.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741861665182,0.00119977,83336.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741861665401,0.00119977,83336.0,83329.0,0.25213557]
["bitfinex","BTCUSD",1741861665562,0.00119977,83336.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741861665763,0.24119277,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1741861666100,0.004,83331.0,83329.0,0.00012457]
["bitfinex","BTCUSD",1741861666310,0.003,83336.0,83329.0,0.00012457]
["bitfinex","BTCUSD",1741861666479,0.003,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1741861666689,0.006,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741861666928,0.003,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741861667087,0.003,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1741861667284,0.003,83336.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741861667486,0.00119977,83339.0,83332.0,0.011]
["bitfinex","BTCUSD",1741861667651,0.239995,83335.0,83329.0,0.01212457]
["bitfinex","BTCUSD",1741861667863,0.00119977,83334.0,83329.0,0.01212457]
["bitfinex","BTCUSD",1741861668665,0.00119977,83334.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741861668911,0.00519977,83339.0,83336.0,0.011999]
["bitfinex","BTCUSD",1741861669112,0.00119977,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741861669315,0.04845968,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741861669471,0.04845968,83341.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741861669671,0.04845968,83341.0,83340.0,0.0089534]
["bitfinex","BTCUSD",1741861669869,0.04845968,83341.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741861669870,0.0792,83361.0,83354.0,0.011997]
["bitfinex","BTCUSD",1741861670086,0.0792,83361.0,83349.0,0.008997]
["bitfinex","BTCUSD",1741861670087,0.251922,83359.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741861670286,0.011996,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1741861670503,0.011997,83354.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741861670708,0.02741039,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741861670910,0.00119977,83348.0,83346.0,0.007998]
["bitfinex","BTCUSD",1741861671154,0.00119977,83348.0,83346.0,0.00812257]
["bitfinex","BTCUSD",1741861671355,0.00119977,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1741861671689,0.02741039,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741861671937,0.00119977,83348.0,83347.0,0.251956]
["bitfinex","BTCUSD",1741861672213,0.02741039,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741861672567,0.02741039,83349.0,83346.0,0.00012457]
["bitfinex","BTCUSD",1741861672771,0.00119977,83348.0,83346.0,0.00012457]
["bitfinex","BTCUSD",1741861672969,0.00119977,83348.0,83346.0,0.00112457]
["bitfinex","BTCUSD",1741861673173,0.00119977,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1741861673378,0.02741039,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741861673894,0.02741039,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1741861674064,0.02741039,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741861674260,0.02741039,83349.0,83348.0,0.012997]
["bitfinex","BTCUSD",1741861674670,0.02741039,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1741861674931,0.02741039,83349.0,83348.0,0.012997]
["bitfinex","BTCUSD",1741861675913,0.02741039,83349.0,83348.0,0.18139799]
["bitfinex","BTCUSD",1741861676119,3.9e-07,83349.0,83348.0,0.18259761]
["bitfinex","BTCUSD",1741861676364,0.0003394,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741861676811,0.0003394,83371.0,83370.0,0.37158899]
["bitfinex","BTCUSD",1741861677755,0.0003394,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741861678363,0.0003394,83371.0,83370.0,0.258888]
["bitfinex","BTCUSD",1741861679349,0.0003394,83371.0,83370.0,0.007]
["bitfinex","BTCUSD",1741861679790,0.30510075,83371.0,83370.0,0.007]
["bitfinex","BTCUSD",1741861680107,0.04660423,83371.0,83370.0,0.007]
["bitfinex","BTCUSD",1741861680262,0.299689,83371.0,83370.0,0.007]
["bitfinex","BTCUSD",1741861680474,0.29848923,83371.0,83370.0,0.007]
["bitfinex","BTCUSD",1741861680680,0.29848923,83371.0,83370.0,0.004]
["bitfinex","BTCUSD",1741861681080,0.29848923,83371.0,83370.0,0.005]
["bitfinex","BTCUSD",1741861681290,0.04660423,83371.0,83370.0,0.001]
["bitfinex","BTCUSD",1741861681508,0.00153917,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741861681730,0.2399,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741861681940,0.2519,83366.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741861682163,0.011996,83359.0,83352.0,0.239943]
["bitfinex","BTCUSD",1741861682365,0.24113077,83358.0,83353.0,0.774037]
["bitfinex","BTCUSD",1741861682567,0.251918,83361.0,83355.0,0.251932]
["bitfinex","BTCUSD",1741861682725,0.251914,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741861682930,0.011996,83359.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741861683129,0.00119977,83358.0,83354.0,0.23994]
["bitfinex","BTCUSD",1741861683342,0.00119977,83358.0,83319.0,1.250205]
["bitfinex","BTCUSD",1741861683343,0.000339,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741861683565,0.00119977,83370.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741861683967,0.312333,83372.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741861683968,0.0003394,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741861684154,0.0003394,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741861685409,0.0023394,83371.0,83368.0,0.251894]
["bitfinex","BTCUSD",1741861685625,0.0023394,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741861685832,0.0023394,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741861686126,0.0023394,83371.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741861686127,0.00119977,83370.0,83367.0,0.251898]
["bitfinex","BTCUSD",1741861686281,0.00119977,83370.0,83367.0,0.239903]
["bitfinex","BTCUSD",1741861686487,0.0023394,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741861686728,0.2552254,83371.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741861686909,0.00119977,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741861687108,0.0013394,83371.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741861687431,0.0013394,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741861687432,0.239916,83363.0,83356.0,0.251929]
["bitfinex","BTCUSD",1741861687603,0.00119977,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741861687811,0.00119977,83365.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741861687987,0.25310377,83365.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741861688192,0.00119977,83364.0,83358.0,0.011996]
["bitfinex","BTCUSD",1741861688415,0.251909,83363.0,83357.0,0.27424927]
["bitfinex","BTCUSD",1741861688615,0.011995,83368.0,83357.0,0.27424927]
["bitfinex","BTCUSD",1741861688616,0.00119977,83362.0,83361.0,0.251915]
["bitfinex","BTCUSD",1741861688816,0.251903,83365.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741861689014,0.00119977,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741861689345,0.00119977,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741861689675,0.011995,83363.0,83357.0,0.02232327]
["bitfinex","BTCUSD",1741861690018,0.00119977,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741861690191,0.00119977,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741861690391,0.00153917,83371.0,83366.0,0.251898]
["bitfinex","BTCUSD",1741861690592,0.239915,83363.0,83361.0,0.005]
["bitfinex","BTCUSD",1741861690806,0.00119977,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1741861691160,0.24110877,83365.0,83361.0,0.003]
["bitfinex","BTCUSD",1741861691364,0.251909,83363.0,83361.0,0.003]
["bitfinex","BTCUSD",1741861691572,0.00119977,83362.0,83360.0,0.239922]
["bitfinex","BTCUSD",1741861691792,0.00119977,83367.0,83363.0,0.014995]
["bitfinex","BTCUSD",1741861691986,0.00119977,83367.0,83363.0,0.003]
["bitfinex","BTCUSD",1741861691987,0.011995,83366.0,83363.0,0.003]
["bitfinex","BTCUSD",1741861692192,0.00119977,83365.0,83363.0,0.003]
["bitfinex","BTCUSD",1741861692412,0.01319477,83365.0,83361.0,0.002]
["bitfinex","BTCUSD",1741861692717,0.011996,83361.0,83354.0,0.251936]
["bitfinex","BTCUSD",1741861693073,0.00119977,83360.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741861693273,0.00119977,83360.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741861693421,0.2402304,83371.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741861693422,0.00119977,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1741861693625,0.0003394,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741861695854,0.0003394,83371.0,83370.0,0.252888]
["bitfinex","BTCUSD",1741861696051,0.0003394,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741861696429,0.0003394,83371.0,83370.0,0.256888]
["bitfinex","BTCUSD",1741861697029,0.0003394,83371.0,83370.0,0.27648499]
["bitfinex","BTCUSD",1741861697353,0.000339,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1741861697551,0.000339,83372.0,83371.0,0.1328943]
["bitfinex","BTCUSD",1741861698111,0.000339,83372.0,83371.0,0.3630543]
["bitfinex","BTCUSD",1741861698323,1e-06,83372.0,83371.0,0.36185499]
["bitfinex","BTCUSD",1741861698652,1e-06,83372.0,83371.0,0.36685499]
["bitfinex","BTCUSD",1741861698856,1e-06,83372.0,83371.0,0.37185499]
["bitfinex","BTCUSD",1741861699260,1e-06,83372.0,83371.0,0.252154]
["bitfinex","BTCUSD",1741861700513,1e-06,83372.0,83371.0,0.37185499]
["bitfinex","BTCUSD",1741861700787,1e-06,83372.0,83371.0,0.37157499]
["bitfinex","BTCUSD",1741861704709,0.0003394,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741861704911,0.0003394,83375.0,83374.0,0.13289423]
["bitfinex","BTCUSD",1741861705115,0.0003394,83384.0,83383.0,0.011992]
["bitfinex","BTCUSD",1741861705415,0.0003394,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741861705817,0.00075361,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741861706472,0.00075361,83384.0,83383.0,0.253849]
["bitfinex","BTCUSD",1741861707948,0.00075361,83384.0,83383.0,0.255849]
["bitfinex","BTCUSD",1741861708611,1e-08,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741861708761,1e-08,83389.0,83388.0,0.37153499]
["bitfinex","BTCUSD",1741861709134,0.0003394,83420.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741861709769,0.0003394,83420.0,83419.0,0.13288665]
["bitfinex","BTCUSD",1741861710506,0.0003394,83420.0,83419.0,0.13301122]
["bitfinex","BTCUSD",1741861710910,0.0003394,83420.0,83419.0,0.01331023]
["bitfinex","BTCUSD",1741861711110,0.0003394,83420.0,83419.0,0.25786457]
["bitfinex","BTCUSD",1741861711385,0.0003394,83420.0,83419.0,0.02411157]
["bitfinex","BTCUSD",1741861712142,0.0003394,83420.0,83419.0,0.13901122]
["bitfinex","BTCUSD",1741861712995,0.0003394,83420.0,83419.0,0.13301122]
["bitfinex","BTCUSD",1741861713392,0.0003394,83420.0,83419.0,0.43601122]
["bitfinex","BTCUSD",1741861713599,0.0003394,83420.0,83419.0,0.51581256]
["bitfinex","BTCUSD",1741861713956,0.0003394,83420.0,83419.0,0.72181256]
["bitfinex","BTCUSD",1741861713957,4e-07,83420.0,83419.0,0.72181256]
["bitfinex","BTCUSD",1741861714158,4e-07,83420.0,83419.0,0.71181256]
["bitfinex","BTCUSD",1741861714593,4e-07,83420.0,83419.0,0.72381256]
["bitfinex","BTCUSD",1741861714932,4e-07,83420.0,83419.0,0.13781256]
["bitfinex","BTCUSD",1741861715108,4e-07,83420.0,83419.0,0.13181256]
["bitfinex","BTCUSD",1741861715308,4e-07,83420.0,83419.0,0.1330111]
["bitfinex","BTCUSD",1741861715655,4e-07,83420.0,83419.0,0.1390111]
["bitfinex","BTCUSD",1741861716479,4e-07,83420.0,83419.0,0.1450111]
["bitfinex","BTCUSD",1741861716780,4e-07,83420.0,83419.0,0.1330111]
["bitfinex","BTCUSD",1741861717049,4e-07,83420.0,83419.0,0.1390111]
["bitfinex","BTCUSD",1741861717294,4e-07,83420.0,83419.0,0.1450111]
["bitfinex","BTCUSD",1741861717676,4e-07,83420.0,83419.0,0.1390111]
["bitfinex","BTCUSD",1741861718018,4e-07,83420.0,83419.0,0.1450111]
["bitfinex","BTCUSD",1741861719078,4e-07,83420.0,83419.0,0.3805311]
["bitfinex","BTCUSD",1741861719307,4e-07,83420.0,83419.0,0.37933256]
["bitfinex","BTCUSD",1741861720366,0.0003388,83428.0,83426.0,0.251719]
["bitfinex","BTCUSD",1741861720570,0.0003388,83428.0,83426.0,0.67141999]
["bitfinex","BTCUSD",1741861721232,6e-07,83429.0,83428.0,0.551713]
["bitfinex","BTCUSD",1741861721437,6e-07,83429.0,83428.0,0.67141399]
["bitfinex","BTCUSD",1741861723892,0.0003392,83452.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741861723893,4.3e-07,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1741861724075,4.3e-07,83440.0,83439.0,0.67138099]
["bitfinex","BTCUSD",1741861725542,4.3e-07,83440.0,83439.0,0.67738099]
["bitfinex","BTCUSD",1741861725714,4.3e-07,83440.0,83439.0,0.61214099]
["bitfinex","BTCUSD",1741861726378,4.3e-07,83440.0,83439.0,0.61814099]
["bitfinex","BTCUSD",1741861726739,4.3e-07,83440.0,83439.0,0.61214099]
["bitfinex","BTCUSD",1741861726939,4.3e-07,83440.0,83439.0,0.63588925]
["bitfinex","BTCUSD",1741861727138,4.3e-07,83440.0,83439.0,0.64188925]
["bitfinex","BTCUSD",1741861727335,4.3e-07,83440.0,83439.0,0.63588925]
["bitfinex","BTCUSD",1741861727922,4.3e-07,83440.0,83439.0,0.64188925]
["bitfinex","BTCUSD",1741861728119,4.3e-07,83440.0,83439.0,0.52234826]
["bitfinex","BTCUSD",1741861735021,4.3e-07,83440.0,83439.0,0.4986]
["bitfinex","BTCUSD",1741861735228,4.3e-07,83440.0,83439.0,0.61830099]
["bitfinex","BTCUSD",1741861737028,4.3e-07,83440.0,83439.0,0.64253887]
["bitfinex","BTCUSD",1741861737903,4.3e-07,83440.0,83439.0,0.94253887]
["bitfinex","BTCUSD",1741861738104,0.0003388,83451.0,83450.0,0.251647]
["bitfinex","BTCUSD",1741861738220,0.0003388,83451.0,83450.0,0.37134799]
["bitfinex","BTCUSD",1741861739400,0.0003388,83451.0,83450.0,0.37147256]
["bitfinex","BTCUSD",1741861739923,0.0003388,83451.0,83450.0,0.37447256]
["bitfinex","BTCUSD",1741861740274,0.0003388,83451.0,83450.0,0.37747256]
["bitfinex","BTCUSD",1741861740683,0.0003388,83451.0,83450.0,0.37447256]
["bitfinex","BTCUSD",1741861741088,0.0003388,83451.0,83450.0,0.37847256]
["bitfinex","BTCUSD",1741861741248,0.0003388,83451.0,83450.0,0.37547256]
["bitfinex","BTCUSD",1741861741608,4e-07,83456.0,83455.0,0.011982]
["bitfinex","BTCUSD",1741861741746,4e-07,83456.0,83455.0,0.13288088]
["bitfinex","BTCUSD",1741861741950,4e-07,83456.0,83455.0,0.13168299]
["bitfinex","BTCUSD",1741861743245,0.000339,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741861743371,0.000339,83461.0,83460.0,0.13168199]
["bitfinex","BTCUSD",1741861743570,0.000339,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1741861743975,0.000339,83461.0,83455.0,0.257629]
["bitfinex","BTCUSD",1741861743976,0.011981,83459.0,83455.0,0.006]
["bitfinex","BTCUSD",1741861744180,0.000339,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741861745051,0.000339,83461.0,83460.0,0.012]
["bitfinex","BTCUSD",1741861745223,0.251952,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861745607,0.251952,83461.0,83460.0,0.012]
["bitfinex","BTCUSD",1741861746212,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861746413,0.000339,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861746639,0.000339,83461.0,83460.0,0.012]
["bitfinex","BTCUSD",1741861747040,0.000339,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861747217,0.01351977,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861747569,0.01351977,83461.0,83460.0,0.011]
["bitfinex","BTCUSD",1741861747767,0.01351977,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1741861748177,0.000339,83461.0,83460.0,0.021981]
["bitfinex","BTCUSD",1741861748341,0.000339,83461.0,83460.0,0.016981]
["bitfinex","BTCUSD",1741861748749,0.000339,83461.0,83460.0,0.019981]
["bitfinex","BTCUSD",1741861749094,0.000339,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861749211,0.000339,83461.0,83460.0,0.019981]
["bitfinex","BTCUSD",1741861749408,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861749858,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861751081,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861751633,0.000339,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1741861751834,0.000339,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1741861752618,0.01232,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1741861753028,0.01351977,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741861753251,0.00153877,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741861753453,0.000339,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741861754006,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861754654,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861754977,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861755186,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861755597,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861756060,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861756258,0.000339,83461.0,83460.0,0.014981]
["bitfinex","BTCUSD",1741861756857,0.000339,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1741861757284,0.000339,83461.0,83460.0,0.016981]
["bitfinex","BTCUSD",1741861757825,0.000339,83461.0,83460.0,0.01817903]
["bitfinex","BTCUSD",1741861758246,0.000339,83461.0,83460.0,0.14288002]
["bitfinex","BTCUSD",1741861758869,0.000339,83461.0,83460.0,0.14168199]
["bitfinex","BTCUSD",1741861759090,0.000339,83461.0,83460.0,0.13287992]
["bitfinex","BTCUSD",1741861759241,0.000339,83461.0,83460.0,0.13887992]
["bitfinex","BTCUSD",1741861760206,0.000339,83461.0,83460.0,0.14487992]
["bitfinex","BTCUSD",1741861760408,0.000339,83461.0,83460.0,0.14368199]
["bitfinex","BTCUSD",1741861761539,0.000339,83461.0,83460.0,0.14487992]
["bitfinex","BTCUSD",1741861761949,0.000339,83461.0,83460.0,0.14368199]
["bitfinex","BTCUSD",1741861762387,0.000339,83461.0,83460.0,0.14487992]
["bitfinex","BTCUSD",1741861765454,0.000339,83461.0,83460.0,0.13768199]
["bitfinex","BTCUSD",1741861765654,0.000339,83461.0,83460.0,0.14368199]
["bitfinex","BTCUSD",1741861765875,0.251952,83461.0,83460.0,0.012]
["bitfinex","BTCUSD",1741861766078,0.000339,83461.0,83460.0,0.012]
["bitfinex","BTCUSD",1741861766485,0.000339,83461.0,83460.0,0.023981]
["bitfinex","BTCUSD",1741861767024,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861767190,0.000339,83461.0,83460.0,0.021981]
["bitfinex","BTCUSD",1741861768368,0.000339,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1741861768689,0.251952,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1741861768879,0.251952,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861769082,0.3298987,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861769667,0.251952,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861769977,0.329252,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861771156,0.36904959,83461.0,83460.0,0.008]
["bitfinex","BTCUSD",1741861771568,0.36904959,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1741861771970,0.38359044,83461.0,83460.0,0.007]
["bitfinex","BTCUSD",1741861772166,0.47470098,83461.0,83460.0,0.007]
["bitfinex","BTCUSD",1741861772366,0.38359044,83461.0,83460.0,0.007]
["bitfinex","BTCUSD",1741861772566,0.38359044,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741861772872,0.077639,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1741861773470,0.077639,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861773694,0.09081977,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861774492,0.08962,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861774674,0.01232,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861775494,0.01351977,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861776042,0.00153877,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861776197,0.000339,83461.0,83460.0,0.017981]
["bitfinex","BTCUSD",1741861776617,0.000339,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861777467,0.000339,83461.0,83460.0,0.245635]
["bitfinex","BTCUSD",1741861777645,0.000339,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861778167,0.01232,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861778372,0.01351977,83461.0,83460.0,0.006]
["bitfinex","BTCUSD",1741861778506,0.01351977,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861780731,0.02397581,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861781138,0.02277604,83461.0,83460.0,0.017692]
["bitfinex","BTCUSD",1741861781958,0.02277604,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861782390,0.02277604,83461.0,83460.0,0.245346]
["bitfinex","BTCUSD",1741861782604,0.02277604,83461.0,83460.0,0.257327]
["bitfinex","BTCUSD",1741861782796,0.02277604,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861784111,0.02277604,83461.0,83460.0,0.017692]
["bitfinex","BTCUSD",1741861785079,0.02277604,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861785980,0.02397581,83461.0,83460.0,0.005711]
["bitfinex","BTCUSD",1741861786900,0.02277604,83461.0,83460.0,0.257327]
["bitfinex","BTCUSD",1741861787682,0.01777604,83461.0,83460.0,0.257327]
["bitfinex","BTCUSD",1741861788330,0.01811404,83461.0,83460.0,0.257327]
["bitfinex","BTCUSD",1741861788683,0.01811404,83461.0,83460.0,0.42282799]
["bitfinex","BTCUSD",1741861789287,0.000338,83461.0,83460.0,0.42282799]
["bitfinex","BTCUSD",1741861789690,0.000338,83461.0,83460.0,0.41982799]
["bitfinex","BTCUSD",1741861790201,0.000338,83461.0,83460.0,0.42211699]
["bitfinex","BTCUSD",1741861790416,0.000338,83461.0,83460.0,0.42711699]
["bitfinex","BTCUSD",1741861791372,0.000338,83461.0,83460.0,0.45152152]
["bitfinex","BTCUSD",1741861793951,0.000338,83461.0,83460.0,0.44152152]
["bitfinex","BTCUSD",1741861794189,0.000338,83461.0,83460.0,0.44752152]
["bitfinex","BTCUSD",1741861794389,0.000338,83461.0,83460.0,0.45352152]
["bitfinex","BTCUSD",1741861794806,0.000338,83461.0,83460.0,0.44152152]
["bitfinex","BTCUSD",1741861795173,0.000338,83461.0,83460.0,0.44752152]
["bitfinex","BTCUSD",1741861795572,0.000338,83461.0,83460.0,0.45252152]
["bitfinex","BTCUSD",1741861796377,0.000338,83461.0,83460.0,0.28702053]
["bitfinex","BTCUSD",1741861799030,0.03621713,83461.0,83460.0,0.28702053]
["bitfinex","BTCUSD",1741861799420,0.04742935,83461.0,83460.0,0.28702053]
["bitfinex","BTCUSD",1741861800237,0.06985318,83461.0,83460.0,0.28718993]
["bitfinex","BTCUSD",1741861801344,0.05864096,83461.0,83460.0,0.28718993]
["bitfinex","BTCUSD",1741861801948,0.05864096,83461.0,83460.0,0.2627854]
["bitfinex","BTCUSD",1741861802271,9.6e-07,83461.0,83460.0,0.38248639]
["bitfinex","BTCUSD",1741861802863,0.000339,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1741861803073,0.000339,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1741861803285,0.000339,83468.0,83467.0,0.37129599]
["bitfinex","BTCUSD",1741861803827,0.26335198,83500.0,83467.0,0.37129599]
["bitfinex","BTCUSD",1741861803828,0.000339,83504.0,83477.0,0.251565]
["bitfinex","BTCUSD",1741861804022,0.3,83503.0,83477.0,0.37126599]
["bitfinex","BTCUSD",1741861804268,0.000339,83504.0,83477.0,0.37126599]
["bitfinex","BTCUSD",1741861804460,0.000339,83504.0,83477.0,0.49886599]
["bitfinex","BTCUSD",1741861804661,0.239849,83504.0,83477.0,0.49886599]
["bitfinex","BTCUSD",1741861804906,0.011976,83499.0,83477.0,0.49886599]
["bitfinex","BTCUSD",1741861805081,0.00075326,83478.0,83477.0,1.26258599]
["bitfinex","BTCUSD",1741861805512,0.24033726,83478.0,83477.0,0.98516]
["bitfinex","BTCUSD",1741861805717,0.00075326,83478.0,83477.0,0.98516]
["bitfinex","BTCUSD",1741861806385,0.00075326,83478.0,83477.0,0.994139]
["bitfinex","BTCUSD",1741861806805,0.00075326,83478.0,83477.0,1.000139]
["bitfinex","BTCUSD",1741861807207,0.00075326,83478.0,83477.0,0.97616]
["bitfinex","BTCUSD",1741861807405,0.00075326,83478.0,83477.0,1.227725]
["bitfinex","BTCUSD",1741861807616,0.00075326,83478.0,83477.0,1.239725]
["bitfinex","BTCUSD",1741861808246,0.00075326,83478.0,83477.0,0.98816]
["bitfinex","BTCUSD",1741861808451,0.00075326,83478.0,83477.0,1.227746]
["bitfinex","BTCUSD",1741861808627,0.00075326,83478.0,83477.0,1.239725]
["bitfinex","BTCUSD",1741861808838,0.00075326,83478.0,83477.0,1.35942599]
["bitfinex","BTCUSD",1741861809041,0.00075326,83478.0,83477.0,1.43632599]
["bitfinex","BTCUSD",1741861809439,0.00075326,83478.0,83477.0,1.43032599]
["bitfinex","BTCUSD",1741861809999,0.00075326,83478.0,83477.0,1.43632599]
["bitfinex","BTCUSD",1741861810476,0.00075326,83478.0,83477.0,1.42432599]
["bitfinex","BTCUSD",1741861810677,0.00075326,83478.0,83477.0,1.43032599]
["bitfinex","BTCUSD",1741861810820,0.00075326,83478.0,83477.0,1.43632599]
["bitfinex","BTCUSD",1741861811021,0.00075326,83478.0,83477.0,1.21488599]
["bitfinex","BTCUSD",1741861811359,0.00075326,83478.0,83477.0,1.42140599]
["bitfinex","BTCUSD",1741861811526,0.00075326,83478.0,83477.0,1.43340599]
["bitfinex","BTCUSD",1741861812612,0.00075326,83478.0,83477.0,1.35650599]
["bitfinex","BTCUSD",1741861812850,0.00075326,83478.0,83477.0,1.35050599]
["bitfinex","BTCUSD",1741861813057,0.00075326,83478.0,83477.0,1.35650599]
["bitfinex","BTCUSD",1741861813462,2.6e-07,83478.0,83477.0,1.65650599]
["bitfinex","BTCUSD",1741861813661,0.0134947,83509.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741861814328,0.2529897,83509.0,83503.0,0.251487]
["bitfinex","BTCUSD",1741861814530,0.011975,83506.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741861814728,0.011975,83505.0,83500.0,0.011976]
["bitfinex","BTCUSD",1741861814934,0.251476,83507.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741861814935,0.011975,83507.0,83501.0,0.251493]
["bitfinex","BTCUSD",1741861815101,0.011975,83507.0,83500.0,0.00012457]
["bitfinex","BTCUSD",1741861815102,0.239509,83505.0,83500.0,0.00012457]
["bitfinex","BTCUSD",1741861815501,0.239509,83505.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861815697,0.011975,83507.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861815896,0.239506,83506.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861816142,0.011975,83505.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861816356,0.00023913,83504.0,83503.0,0.002]
["bitfinex","BTCUSD",1741861816948,0.00023913,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861817156,0.00023913,83504.0,83503.0,0.012975]
["bitfinex","BTCUSD",1741861817518,0.00023913,83504.0,83503.0,0.001]
["bitfinex","BTCUSD",1741861818009,0.00023913,83504.0,83503.0,0.252487]
["bitfinex","BTCUSD",1741861818154,0.000339,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1741861819120,0.000339,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741861819305,0.000339,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741861819306,0.011974,83512.0,83505.0,0.011975]
["bitfinex","BTCUSD",1741861819512,0.000339,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741861820265,0.000339,83513.0,83512.0,0.01317135]
["bitfinex","BTCUSD",1741861820693,0.000339,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741861820997,0.000339,83513.0,83512.0,0.017974]
["bitfinex","BTCUSD",1741861821198,0.000339,83513.0,83512.0,0.014974]
["bitfinex","BTCUSD",1741861821399,0.000339,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1741861821650,0.000339,83513.0,83512.0,0.006]
["bitfinex","BTCUSD",1741861821827,0.000339,83513.0,83512.0,0.023974]
["bitfinex","BTCUSD",1741861822625,0.000339,83513.0,83512.0,0.1448723]
["bitfinex","BTCUSD",1741861822825,0.02367233,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1741861823051,0.02367233,83524.0,83523.0,0.37112799]
["bitfinex","BTCUSD",1741861823416,0.02367233,83524.0,83523.0,0.67112799]
["bitfinex","BTCUSD",1741861824091,0.02367233,83524.0,83523.0,0.75262799]
["bitfinex","BTCUSD",1741861824292,0.0003388,83545.0,83534.0,0.251394]
["bitfinex","BTCUSD",1741861824494,0.0003388,83545.0,83534.0,0.37109499]
["bitfinex","BTCUSD",1741861824912,0.011969,83543.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741861825113,0.01197,83541.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741861825287,0.011969,83544.0,83534.0,0.011971]
["bitfinex","BTCUSD",1741861825495,0.0003388,83545.0,83534.0,0.01709557]
["bitfinex","BTCUSD",1741861825859,0.0003388,83545.0,83534.0,0.04260884]
["bitfinex","BTCUSD",1741861826064,0.0003388,83545.0,83534.0,0.04141186]
["bitfinex","BTCUSD",1741861826464,0.0003388,83545.0,83534.0,0.16830983]
["bitfinex","BTCUSD",1741861827129,0.07871617,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741861827389,0.060167,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741861827591,0.0488,83568.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741861827794,0.0488,83568.0,83558.0,0.251317]
["bitfinex","BTCUSD",1741861827795,0.251297,83566.0,83558.0,0.251317]
["bitfinex","BTCUSD",1741861828010,0.011967,83561.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741861828227,0.011967,83559.0,83551.0,0.239373]
["bitfinex","BTCUSD",1741861828422,0.011968,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741861828619,0.251321,83559.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741861828620,0.011968,83554.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741861828823,0.011968,83554.0,83549.0,0.011969]
["bitfinex","BTCUSD",1741861829284,0.011968,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1741861829513,0.251315,83561.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741861829693,0.251307,83563.0,83556.0,0.011968]
["bitfinex","BTCUSD",1741861829920,0.011967,83560.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741861830128,0.011967,83557.0,83550.0,0.012968]
["bitfinex","BTCUSD",1741861830331,0.011967,83557.0,83550.0,0.251344]
["bitfinex","BTCUSD",1741861830542,0.0123058,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1741861830716,0.0123058,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741861830717,0.0003388,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741861832286,0.0003388,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1741861832486,0.0003388,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741861832888,0.0003388,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1741861833230,0.0003388,83562.0,83561.0,0.006]
["bitfinex","BTCUSD",1741861833231,0.2516488,83562.0,83561.0,0.006]
["bitfinex","BTCUSD",1741861833535,0.0123058,83562.0,83561.0,0.006]
["bitfinex","BTCUSD",1741861833739,0.0003388,83562.0,83556.0,0.23936]
["bitfinex","BTCUSD",1741861833871,0.0003388,83562.0,83558.0,0.251321]
["bitfinex","BTCUSD",1741861834076,0.0003388,83562.0,83561.0,0.257313]
["bitfinex","BTCUSD",1741861834318,0.0003388,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1741861834639,0.0003388,83562.0,83561.0,0.257313]
["bitfinex","BTCUSD",1741861836487,0.0123058,83562.0,83561.0,0.012]
["bitfinex","BTCUSD",1741861836761,0.0123058,83562.0,83561.0,0.263313]
["bitfinex","BTCUSD",1741861836762,0.0003388,83562.0,83561.0,0.263313]
["bitfinex","BTCUSD",1741861836973,0.0003388,83562.0,83561.0,0.257313]
["bitfinex","BTCUSD",1741861837384,0.02259454,83562.0,83561.0,0.006]
["bitfinex","BTCUSD",1741861837533,0.02259454,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1741861837954,0.02259454,83562.0,83561.0,0.005]
["bitfinex","BTCUSD",1741861838154,0.0337244,83562.0,83561.0,0.005]
["bitfinex","BTCUSD",1741861838561,0.0337244,83562.0,83561.0,0.01]
["bitfinex","BTCUSD",1741861838562,0.24196337,83562.0,83561.0,0.01]
["bitfinex","BTCUSD",1741861838771,0.25650422,83562.0,83561.0,0.005]
["bitfinex","BTCUSD",1741861839127,0.25650422,83562.0,83561.0,0.009]
["bitfinex","BTCUSD",1741861839699,0.25650422,83562.0,83561.0,0.005]
["bitfinex","BTCUSD",1741861839997,0.011968,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1741861840331,0.011968,83551.0,83544.0,0.01209357]
["bitfinex","BTCUSD",1741861840531,0.251342,83551.0,83544.0,0.00012457]
["bitfinex","BTCUSD",1741861840836,0.26247186,83551.0,83544.0,0.00012457]
["bitfinex","BTCUSD",1741861841058,0.01112986,83551.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741861841324,0.06900107,83551.0,83548.0,0.011969]
["bitfinex","BTCUSD",1741861841529,0.06900107,83551.0,83546.0,0.011969]
["bitfinex","BTCUSD",1741861841713,0.06900107,83551.0,83550.0,0.0041692]
["bitfinex","BTCUSD",1741861841926,0.06900107,83551.0,83550.0,0.0031692]
["bitfinex","BTCUSD",1741861842141,0.08096907,83551.0,83550.0,0.0031692]
["bitfinex","BTCUSD",1741861842346,0.09880603,83551.0,83550.0,0.0059742]
["bitfinex","BTCUSD",1741861842966,0.08683803,83551.0,83550.0,0.0059742]
["bitfinex","BTCUSD",1741861843636,0.08683803,83551.0,83550.0,0.0179422]
["bitfinex","BTCUSD",1741861845876,0.09880603,83551.0,83550.0,0.0059742]
["bitfinex","BTCUSD",1741861846260,0.16316907,83551.0,83550.0,0.0059742]
["bitfinex","BTCUSD",1741861846467,0.1275536,83551.0,83550.0,0.5059742]
["bitfinex","BTCUSD",1741861848657,0.1275536,83551.0,83550.0,0.5029742]
["bitfinex","BTCUSD",1741861848853,0.1275536,83551.0,83550.0,0.5061434]
["bitfinex","BTCUSD",1741861849356,0.18123834,83551.0,83550.0,0.5061434]
["bitfinex","BTCUSD",1741861849669,0.18123834,83551.0,83550.0,0.46864938]
["bitfinex","BTCUSD",1741861850011,0.08707034,83551.0,83550.0,0.46864938]
["bitfinex","BTCUSD",1741861850209,0.08707034,83551.0,83550.0,0.47164938]
["bitfinex","BTCUSD",1741861850652,0.08707034,83551.0,83550.0,0.48361738]
["bitfinex","BTCUSD",1741861851046,0.06917543,83551.0,83550.0,0.48361738]
["bitfinex","BTCUSD",1741861851633,0.0333856,83551.0,83550.0,0.48361738]
["bitfinex","BTCUSD",1741861852292,0.0333856,83551.0,83550.0,0.90331837]
["bitfinex","BTCUSD",1741861852491,6e-07,83551.0,83550.0,0.90331837]
["bitfinex","BTCUSD",1741861852716,4e-07,83556.0,83555.0,0.551331]
["bitfinex","BTCUSD",1741861852935,4e-07,83556.0,83555.0,0.67103199]
["bitfinex","BTCUSD",1741861854469,4e-07,83556.0,83555.0,0.67703199]
["bitfinex","BTCUSD",1741861856255,4e-07,83556.0,83555.0,0.68303199]
["bitfinex","BTCUSD",1741861858710,4e-07,83556.0,83555.0,0.93099199]
["bitfinex","BTCUSD",1741861863849,4e-07,83556.0,83555.0,0.012]
["bitfinex","BTCUSD",1741861864255,4e-07,83556.0,83555.0,0.023968]
["bitfinex","BTCUSD",1741861864432,4e-07,83556.0,83555.0,0.012]
["bitfinex","BTCUSD",1741861865474,0.0119684,83556.0,83555.0,0.012]
["bitfinex","BTCUSD",1741861866480,0.011968,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861867057,0.251337,83553.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861867240,0.011968,83553.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861867495,0.011968,83555.0,83550.0,0.47761738]
["bitfinex","BTCUSD",1741861867694,4e-07,83556.0,83552.0,0.011968]
["bitfinex","BTCUSD",1741861867844,4e-07,83556.0,83550.0,0.47761738]
["bitfinex","BTCUSD",1741861867845,0.011968,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861868848,0.251334,83554.0,83550.0,0.47164938]
["bitfinex","BTCUSD",1741861869021,0.011968,83553.0,83550.0,0.47164938]
["bitfinex","BTCUSD",1741861869224,0.011968,83551.0,83550.0,0.47164938]
["bitfinex","BTCUSD",1741861869423,0.011968,83551.0,83550.0,0.47064938]
["bitfinex","BTCUSD",1741861869854,4e-07,83556.0,83553.0,0.239368]
["bitfinex","BTCUSD",1741861870058,4e-07,83556.0,83550.0,0.47064938]
["bitfinex","BTCUSD",1741861870257,4e-07,83556.0,83553.0,0.251336]
["bitfinex","BTCUSD",1741861870460,4e-07,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741861870859,4e-07,83556.0,83553.0,0.251336]
["bitfinex","BTCUSD",1741861871130,4e-07,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741861871304,4e-07,83556.0,83553.0,0.251335]
["bitfinex","BTCUSD",1741861871478,4e-07,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1741861871677,4e-07,83556.0,83553.0,0.251335]
["bitfinex","BTCUSD",1741861871885,0.01119651,83555.0,83550.0,0.47064938]
["bitfinex","BTCUSD",1741861872062,0.011968,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861872937,0.094968,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861873284,0.12831228,83551.0,83550.0,0.46964938]
["bitfinex","BTCUSD",1741861873514,0.12831228,83551.0,83550.0,0.47364938]
["bitfinex","BTCUSD",1741861873697,0.1976138,83551.0,83550.0,0.47364938]
["bitfinex","BTCUSD",1741861873878,0.1976138,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861874298,0.20881412,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861875441,0.61697174,83551.0,83550.0,0.46864938]
["bitfinex","BTCUSD",1741861875656,0.63423428,83551.0,83550.0,0.46564938]
["bitfinex","BTCUSD",1741861875872,0.63423428,83551.0,83550.0,3.8e-07]
["bitfinex","BTCUSD",1741861876153,0.63423428,83551.0,83510.0,0.011974]
["bitfinex","BTCUSD",1741861876154,0.67696,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861876389,0.72527492,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861876558,0.18588392,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861877421,0.19708424,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861877819,0.31922687,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861878637,0.61922687,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861878842,0.58562503,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861879378,0.59062503,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861879579,0.59162503,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861880128,0.64062503,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861880463,0.64562503,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861881322,0.66976188,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861881669,0.66676188,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861881864,0.66476188,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861882114,0.67076188,83545.0,83544.0,9.5e-07]
["bitfinex","BTCUSD",1741861883706,0.67076188,83545.0,83544.0,2.5e-07]
["bitfinex","BTCUSD",1741861884341,0.57102077,83545.0,83544.0,2.5e-07]
["bitfinex","BTCUSD",1741861884551,0.27102077,83545.0,83544.0,2.5e-07]
["bitfinex","BTCUSD",1741861884754,0.57102077,83545.0,83544.0,2.5e-07]
["bitfinex","BTCUSD",1741861886998,0.251484,83504.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861887202,0.2790273,83504.0,83503.0,0.00029396]
["bitfinex","BTCUSD",1741861887653,0.33028076,83504.0,83503.0,0.00029396]
["bitfinex","BTCUSD",1741861887856,0.62862796,83504.0,83503.0,0.00029396]
["bitfinex","BTCUSD",1741861889082,0.28654381,83504.0,83503.0,0.00029396]
["bitfinex","BTCUSD",1741861889286,0.001,83504.0,83503.0,0.00029396]
["bitfinex","BTCUSD",1741861889486,0.001,83504.0,83503.0,0.09406896]
["bitfinex","BTCUSD",1741861889894,0.003,83504.0,83503.0,0.14246896]
["bitfinex","BTCUSD",1741861890295,0.002,83504.0,83503.0,0.14246896]
["bitfinex","BTCUSD",1741861891335,0.002,83504.0,83503.0,0.13049396]
["bitfinex","BTCUSD",1741861891844,0.255484,83504.0,83503.0,0.00229396]
["bitfinex","BTCUSD",1741861892353,0.253484,83504.0,83503.0,0.00229396]
["bitfinex","BTCUSD",1741861892534,0.002,83504.0,83503.0,0.00229396]
["bitfinex","BTCUSD",1741861892685,0.002,83504.0,83503.0,0.06406896]
["bitfinex","BTCUSD",1741861892886,0.239411,83539.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741861893098,0.4095,83545.0,83531.0,0.011971]
["bitfinex","BTCUSD",1741861893099,0.239394,83544.0,83533.0,0.239426]
["bitfinex","BTCUSD",1741861893297,0.239394,83544.0,83522.0,0.0809]
["bitfinex","BTCUSD",1741861893298,0.01197,83538.0,83528.0,0.011972]
["bitfinex","BTCUSD",1741861893505,0.011969,83545.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741861893506,0.01197,83541.0,83531.0,0.239432]
["bitfinex","BTCUSD",1741861893716,0.01197,83541.0,83528.0,0.0212592]
["bitfinex","BTCUSD",1741861893717,0.011971,83535.0,83528.0,0.0092872]
["bitfinex","BTCUSD",1741861893925,0.011971,83531.0,83526.0,0.011972]
["bitfinex","BTCUSD",1741861894122,0.251394,83534.0,83527.0,0.011972]
["bitfinex","BTCUSD",1741861894407,0.251394,83534.0,83528.0,0.00012466]
["bitfinex","BTCUSD",1741861894613,0.011971,83533.0,83528.0,0.00012466]
["bitfinex","BTCUSD",1741861894796,0.251408,83529.0,83528.0,0.00012466]
["bitfinex","BTCUSD",1741861895028,0.011971,83532.0,83528.0,0.00012466]
["bitfinex","BTCUSD",1741861895552,0.011971,83529.0,83528.0,0.00012466]
["bitfinex","BTCUSD",1741861895668,0.011973,83519.0,83512.0,0.01109866]
["bitfinex","BTCUSD",1741861895868,0.011973,83517.0,83512.0,0.01122337]
["bitfinex","BTCUSD",1741861896076,0.011973,83517.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861896687,0.011973,83519.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861896870,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861897090,0.011974,83513.0,83512.0,0.00712471]
["bitfinex","BTCUSD",1741861897287,0.23948,83515.0,83512.0,0.00712471]
["bitfinex","BTCUSD",1741861897493,0.251453,83515.0,83512.0,0.00712471]
["bitfinex","BTCUSD",1741861897920,0.011974,83513.0,83512.0,0.00712471]
["bitfinex","BTCUSD",1741861898425,0.05270836,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861898785,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861898956,0.011974,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861899158,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861899363,0.011973,83515.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861899567,0.04796862,83515.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861899779,0.011974,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861900922,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861901332,0.011974,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861901745,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861902125,0.04796862,83515.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861902409,0.011974,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861902601,0.011974,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861902789,0.011974,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861902998,0.011974,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861903427,0.011974,83513.0,83512.0,0.00112471]
["bitfinex","BTCUSD",1741861903781,0.011974,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861904073,0.27547562,83515.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861904278,0.03599562,83515.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861904469,0.011974,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861905361,0.011974,83513.0,83512.0,0.00312471]
["bitfinex","BTCUSD",1741861905565,0.251457,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861905772,0.28752432,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861905965,0.28752432,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861906142,0.28752432,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861906360,0.03606732,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861906556,0.28752432,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861906737,0.30628919,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861906933,0.30662779,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861908632,0.05517079,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861909048,0.06714479,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861915978,0.01910347,83513.0,83512.0,0.24361071]
["bitfinex","BTCUSD",1741861916192,0.01910347,83513.0,83512.0,0.33358471]
["bitfinex","BTCUSD",1741861916193,0.0003386,83513.0,83512.0,0.33358471]
["bitfinex","BTCUSD",1741861916660,0.0003386,83513.0,83512.0,0.08212471]
["bitfinex","BTCUSD",1741861916842,0.04837992,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861916997,0.03640592,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861917343,0.03640592,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861917344,0.0003386,83513.0,83512.0,0.00212471]
["bitfinex","BTCUSD",1741861917724,0.0123126,83513.0,83512.0,0.00512471]
["bitfinex","BTCUSD",1741861917924,0.0123126,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861918125,0.0123126,83513.0,83512.0,0.00412471]
["bitfinex","BTCUSD",1741861918677,0.0123126,83513.0,83512.0,0.00012471]
["bitfinex","BTCUSD",1741861918876,0.0003386,83513.0,83512.0,0.00229401]
["bitfinex","BTCUSD",1741861919069,0.0003386,83513.0,83512.0,0.01426801]
["bitfinex","BTCUSD",1741861919271,0.0003386,83513.0,83512.0,0.00229401]
["bitfinex","BTCUSD",1741861919471,0.0003386,83513.0,83512.0,0.00529401]
["bitfinex","BTCUSD",1741861919703,0.0123126,83513.0,83512.0,0.00529401]
["bitfinex","BTCUSD",1741861921248,0.04837992,83513.0,83512.0,0.00529401]
["bitfinex","BTCUSD",1741861922190,0.13052943,83513.0,83512.0,0.00329401]
["bitfinex","BTCUSD",1741861922389,0.44507028,83513.0,83512.0,0.00329401]
["bitfinex","BTCUSD",1741861922815,0.44507028,83513.0,83512.0,1e-08]
["bitfinex","BTCUSD",1741861923219,0.36292077,83513.0,83512.0,1e-08]
["bitfinex","BTCUSD",1741861923562,0.36292077,83513.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861923563,0.011974,83509.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861923677,0.011975,83504.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861923889,0.251472,83508.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861924087,0.251478,83507.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861924282,0.251481,83506.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861924883,0.011974,83508.0,83503.0,0.0031693]
["bitfinex","BTCUSD",1741861925429,0.251478,83507.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861925628,0.251478,83507.0,83503.0,0.0021693]
["bitfinex","BTCUSD",1741861925838,0.251482,83505.0,83503.0,0.0021693]
["bitfinex","BTCUSD",1741861926156,0.011975,83504.0,83503.0,0.0041693]
["bitfinex","BTCUSD",1741861926385,0.011975,83504.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861926532,0.011974,83510.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861926533,0.251471,83509.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861926740,0.011975,83504.0,83503.0,0.0011693]
["bitfinex","BTCUSD",1741861926939,0.0407151,83504.0,83503.0,0.0001693]
["bitfinex","BTCUSD",1741861927257,0.07742771,83504.0,83503.0,0.0011693]
["bitfinex","BTCUSD",1741861927514,0.11073576,83504.0,83503.0,0.0011693]
["bitfinex","BTCUSD",1741861927725,0.11073576,83504.0,83503.0,0.0021693]
["bitfinex","BTCUSD",1741861928073,0.11073576,83504.0,83503.0,0.0011693]
["bitfinex","BTCUSD",1741861928507,0.11073576,83504.0,83503.0,0.0041693]
["bitfinex","BTCUSD",1741861929103,0.089909,83504.0,83503.0,0.0041693]
["bitfinex","BTCUSD",1741861929869,0.011976,83499.0,83491.0,0.239546]
["bitfinex","BTCUSD",1741861930178,0.251514,83494.0,83490.0,4.12e-05]
["bitfinex","BTCUSD",1741861930379,0.239544,83492.0,83490.0,4.12e-05]
["bitfinex","BTCUSD",1741861930580,0.011977,83491.0,83490.0,4.12e-05]
["bitfinex","BTCUSD",1741861930779,0.011976,83494.0,83490.0,4.12e-05]
["bitfinex","BTCUSD",1741861931003,0.01876791,83492.0,83490.0,4.12e-05]
["bitfinex","BTCUSD",1741861931423,0.01876791,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1741861931726,0.01876791,83492.0,83491.0,0.255523]
["bitfinex","BTCUSD",1741861932336,0.01876791,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1741861932600,0.01976791,83492.0,83491.0,0.015977]
["bitfinex","BTCUSD",1741861932785,0.04220516,83492.0,83491.0,0.015977]
["bitfinex","BTCUSD",1741861932989,0.04220516,83492.0,83491.0,0.255523]
["bitfinex","BTCUSD",1741861933195,0.02343725,83492.0,83491.0,0.50162399]
["bitfinex","BTCUSD",1741861933395,0.23266952,83540.0,83491.0,0.50162399]
["bitfinex","BTCUSD",1741861933396,0.2397446,83541.0,83512.0,0.37686]
["bitfinex","BTCUSD",1741861933643,0.011971,83534.0,83512.0,0.49656099]
["bitfinex","BTCUSD",1741861933817,0.011972,83522.0,83512.0,0.37686]
["bitfinex","BTCUSD",1741861934019,0.011972,83526.0,83512.0,0.37686]
["bitfinex","BTCUSD",1741861934219,0.01155727,83513.0,83512.0,0.37586]
["bitfinex","BTCUSD",1741861934424,0.01155727,83513.0,83512.0,0.1264]
["bitfinex","BTCUSD",1741861934740,0.01255727,83513.0,83512.0,0.37786]
["bitfinex","BTCUSD",1741861935151,0.011974,83512.0,83507.0,0.22208]
["bitfinex","BTCUSD",1741861935357,0.011974,83510.0,83507.0,0.22208]
["bitfinex","BTCUSD",1741861935556,0.25146,83512.0,83507.0,0.22208]
["bitfinex","BTCUSD",1741861935760,0.239495,83509.0,83507.0,0.22208]
["bitfinex","BTCUSD",1741861935963,0.26268367,83511.0,83506.0,0.0759]
["bitfinex","BTCUSD",1741861935964,0.01121867,83511.0,83506.0,0.0759]
["bitfinex","BTCUSD",1741861936213,0.01121867,83511.0,83510.0,0.239492]
["bitfinex","BTCUSD",1741861936584,0.01121867,83511.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741861936789,0.02998203,83511.0,83509.0,0.011974]
["bitfinex","BTCUSD",1741861936986,0.02998203,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1741861937573,0.02998203,83511.0,83510.0,0.37116699]
["bitfinex","BTCUSD",1741861937775,0.01121867,83511.0,83510.0,0.74816699]
["bitfinex","BTCUSD",1741861937984,0.01121867,83511.0,83510.0,0.79606699]
["bitfinex","BTCUSD",1741861938300,0.01121867,83511.0,83510.0,0.80106699]
["bitfinex","BTCUSD",1741861938536,0.0003386,83513.0,83512.0,0.55146]
["bitfinex","BTCUSD",1741861938710,0.01876201,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1741861938987,0.01876201,83524.0,83523.0,1.01840799]
["bitfinex","BTCUSD",1741861939188,0.0003386,83541.0,83523.0,1.01840799]
["bitfinex","BTCUSD",1741861939189,0.0003386,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1741861939316,0.01875901,83532.0,83527.0,0.239443]
["bitfinex","BTCUSD",1741861939519,0.01875901,83532.0,83528.0,0.251409]
["bitfinex","BTCUSD",1741861939760,0.01875901,83532.0,83524.0,0.11970099]
["bitfinex","BTCUSD",1741861939761,0.239448,83526.0,83523.0,0.21988]
["bitfinex","BTCUSD",1741861939993,0.251411,83529.0,83523.0,0.471304]
["bitfinex","BTCUSD",1741861940151,0.01875942,83531.0,83526.0,0.239443]
["bitfinex","BTCUSD",1741861940359,0.01875942,83531.0,83511.0,0.21892]
["bitfinex","BTCUSD",1741861940360,0.239478,83515.0,83511.0,0.21892]
["bitfinex","BTCUSD",1741861940513,0.251438,83520.0,83513.0,0.239482]
["bitfinex","BTCUSD",1741861940708,0.251438,83520.0,83510.0,0.005]
["bitfinex","BTCUSD",1741861940709,0.011974,83511.0,83510.0,0.005]
["bitfinex","BTCUSD",1741861941194,0.011973,83517.0,83511.0,0.011974]
["bitfinex","BTCUSD",1741861941398,0.251438,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1741861941554,0.03574472,83519.0,83515.0,0.251448]
["bitfinex","BTCUSD",1741861941967,0.239478,83515.0,83509.0,0.239495]
["bitfinex","BTCUSD",1741861942160,0.239478,83515.0,83510.0,0.002]
["bitfinex","BTCUSD",1741861942487,0.01119622,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1741861942704,0.02317022,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1741861943121,0.01119622,83514.0,83513.0,0.003]
["bitfinex","BTCUSD",1741861943750,0.01119622,83514.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861943956,0.01119622,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1741861944595,0.01119622,83514.0,83513.0,0.001]
["bitfinex","BTCUSD",1741861945064,0.01119622,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1741861945237,0.25067622,83514.0,83513.0,0.002]
["bitfinex","BTCUSD",1741861945533,0.01119622,83514.0,83513.0,0.239483]
["bitfinex","BTCUSD",1741861945836,0.011974,83513.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861946711,0.02317022,83513.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861947860,0.01119622,83513.0,83512.0,0.0121433]
["bitfinex","BTCUSD",1741861948500,0.0003386,83524.0,83518.0,0.251442]
["bitfinex","BTCUSD",1741861948659,0.239457,83523.0,83518.0,0.250442]
["bitfinex","BTCUSD",1741861948992,0.011973,83518.0,83512.0,0.0121433]
["bitfinex","BTCUSD",1741861949298,0.251445,83517.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861949503,0.011974,83513.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861950485,0.06258217,83513.0,83512.0,0.0031693]
["bitfinex","BTCUSD",1741861950685,0.36258217,83513.0,83512.0,0.0061693]
["bitfinex","BTCUSD",1741861950859,0.48254306,83513.0,83512.0,0.0031693]
["bitfinex","BTCUSD",1741861951201,0.48354306,83513.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861953748,0.50230992,83513.0,83512.0,0.0001693]
["bitfinex","BTCUSD",1741861956358,0.57850992,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861957171,0.57750992,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861957382,0.45754903,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861957576,0.45754903,83513.0,83512.0,0.0010003]
["bitfinex","BTCUSD",1741861957577,0.46254903,83513.0,83512.0,0.0010003]
["bitfinex","BTCUSD",1741861957794,0.46754903,83513.0,83512.0,0.0010003]
["bitfinex","BTCUSD",1741861957997,0.46254903,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861958199,0.45754903,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861958401,0.58450992,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861958761,0.57750992,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861959702,0.57950992,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861960603,0.61374306,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861960778,0.61874306,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861960979,0.61574306,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861961304,0.63774443,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861961521,0.64574443,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861961810,1.09434443,83513.0,83512.0,3e-07]
["bitfinex","BTCUSD",1741861962219,0.251587,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1741861962435,0.251571,83476.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1741861962650,0.011979,83474.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1741861963059,0.011979,83473.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1741861963271,0.03433279,83473.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1741861963419,0.239604,83471.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861963624,0.01198,83470.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861964268,0.239604,83471.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861964476,0.02235379,83470.0,83469.0,0.00358366]
["bitfinex","BTCUSD",1741861964673,0.03433379,83470.0,83469.0,0.00358366]
["bitfinex","BTCUSD",1741861964877,0.09820503,83470.0,83469.0,0.00358366]
["bitfinex","BTCUSD",1741861965078,0.03353829,83470.0,83469.0,0.00358366]
["bitfinex","BTCUSD",1741861965281,0.03353829,83470.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861965485,0.04551829,83470.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861965688,0.03353829,83470.0,83469.0,0.00158366]
["bitfinex","BTCUSD",1741861966077,0.03353829,83470.0,83469.0,0.25317266]
["bitfinex","BTCUSD",1741861966279,0.03353829,83470.0,83469.0,0.00158366]
["bitfinex","BTCUSD",1741861966619,0.0231645,83470.0,83469.0,0.00158366]
["bitfinex","BTCUSD",1741861967747,0.14130398,83470.0,83469.0,0.00158366]
["bitfinex","BTCUSD",1741861968104,0.0810875,83470.0,83469.0,0.00158366]
["bitfinex","BTCUSD",1741861969012,0.0810875,83470.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861970389,0.09562835,83470.0,83469.0,0.00058366]
["bitfinex","BTCUSD",1741861971137,0.39562835,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861971343,0.39862835,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861971539,0.51858924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861972145,0.51558924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861972384,0.51958924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861972722,0.52158924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861972944,0.51958924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861973685,0.51558924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861974200,0.51958924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861974404,0.52258924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861974807,0.60108924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861975488,0.59708924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861975693,0.59408924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861976093,0.61638743,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861976526,0.62138743,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861977013,0.60408924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861977417,0.59908924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861977601,0.52058924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861978013,0.52558924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861978602,0.52058924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861978956,0.52358924,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861979463,0.51240474,83470.0,83469.0,6.6e-07]
["bitfinex","BTCUSD",1741861980818,0.51240474,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861982262,0.49363337,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861984129,0.35913163,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861985299,0.35113163,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861985754,0.35413163,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861985957,0.35313163,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861986622,0.35413163,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861986788,0.46621619,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861986998,0.48499034,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861987958,0.48299034,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861988151,0.48499034,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861989749,0.18499034,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861989956,0.02177415,83470.0,83469.0,0.07796996]
["bitfinex","BTCUSD",1741861990689,0.03375415,83470.0,83469.0,0.07796996]
["bitfinex","BTCUSD",1741861990886,0.03075415,83470.0,83469.0,0.07796996]
["bitfinex","BTCUSD",1741861991382,0.03075415,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861993643,0.14965289,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861993846,0.14999169,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861995089,0.46453254,83470.0,83469.0,0.00016996]
["bitfinex","BTCUSD",1741861995313,0.46653254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861995957,0.46453254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861996159,0.45953254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861996460,0.46053254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861996686,0.45953254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861997139,0.46053254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861997568,0.46253254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861998101,0.46053254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861998502,0.46453254,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861999286,0.44575839,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861999462,0.44875839,83470.0,83469.0,9.6e-07]
["bitfinex","BTCUSD",1741861999989,0.64173585,83467.0,83466.0,1.6e-07]
["bitfinex","BTCUSD",1741862000122,0.551626,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1741862000319,0.59135181,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1741862000545,0.70130929,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1741862001279,0.71585014,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1741862001430,0.7270552,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1741862001676,0.011984,83440.0,83435.0,0.239706]
["bitfinex","BTCUSD",1741862002028,0.239683,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741862002233,0.25167,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741862002435,0.23969,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741862002638,0.251673,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1741862002977,0.27045225,83442.0,83437.0,0.0120262]
["bitfinex","BTCUSD",1741862003179,0.01877925,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1741862003394,0.01877925,83442.0,83438.0,0.011984]
["bitfinex","BTCUSD",1741862003395,0.239654,83454.0,83450.0,0.011983]
["bitfinex","BTCUSD",1741862003549,0.04040779,83453.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741862003751,0.239666,83450.0,83445.0,0.239677]
["bitfinex","BTCUSD",1741862003957,0.239675,83446.0,83436.0,0.239703]
["bitfinex","BTCUSD",1741862004152,0.011984,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741862004357,0.011984,83443.0,83437.0,0.2397402]
["bitfinex","BTCUSD",1741862004579,0.011984,83443.0,83437.0,0.2517252]
["bitfinex","BTCUSD",1741862004778,0.011984,83443.0,83439.0,0.239695]
["bitfinex","BTCUSD",1741862004981,0.011982,83453.0,83441.0,0.092184]
["bitfinex","BTCUSD",1741862005181,0.011982,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1741862005381,0.239679,83445.0,83441.0,0.092184]
["bitfinex","BTCUSD",1741862005544,0.239659,83452.0,83448.0,0.23967]
["bitfinex","BTCUSD",1741862006145,0.011982,83458.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741862006341,0.04015652,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1741862006587,0.04015652,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1741862006588,0.05213852,83457.0,83451.0,0.011983]
["bitfinex","BTCUSD",1741862006789,0.251634,83455.0,83450.0,0.239662]
["bitfinex","BTCUSD",1741862006990,0.251634,83455.0,83449.0,0.239667]
["bitfinex","BTCUSD",1741862007312,0.011982,83453.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741862007486,0.239674,83447.0,83442.0,0.288584]
["bitfinex","BTCUSD",1741862007839,0.011983,83448.0,83443.0,0.251666]
["bitfinex","BTCUSD",1741862008164,0.251651,83449.0,83444.0,0.251663]
["bitfinex","BTCUSD",1741862008365,0.251651,83449.0,83443.0,0.251666]
["bitfinex","BTCUSD",1741862008366,0.001,83455.0,83446.0,0.011983]
["bitfinex","BTCUSD",1741862008568,0.001,83455.0,83454.0,0.334234]
["bitfinex","BTCUSD",1741862008773,0.01198,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1741862008981,0.0003388,83470.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741862009205,0.251598,83467.0,83462.0,0.1323]
["bitfinex","BTCUSD",1741862009420,0.251602,83465.0,83462.0,0.1323]
["bitfinex","BTCUSD",1741862009722,0.251607,83464.0,83462.0,0.1323]
["bitfinex","BTCUSD",1741862010260,0.251607,83464.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862010659,0.01877356,83469.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862010660,0.01198,83468.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862010862,0.251598,83466.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862011061,0.001,83467.0,83463.0,0.239627]
["bitfinex","BTCUSD",1741862011266,0.001,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741862011463,0.01877356,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741862011626,0.01877356,83469.0,83465.0,0.011981]
["bitfinex","BTCUSD",1741862011828,0.23962,83466.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862012037,0.2516,83466.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862012240,0.011981,83465.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862012648,0.2516,83466.0,83462.0,0.1323412]
["bitfinex","BTCUSD",1741862013431,0.01198,83468.0,83462.0,0.3719692]
["bitfinex","BTCUSD",1741862013986,0.03075356,83469.0,83465.0,0.23962]
["bitfinex","BTCUSD",1741862014215,0.01877356,83469.0,83467.0,0.251593]
["bitfinex","BTCUSD",1741862014414,0.01877356,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1741862014630,0.0003388,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1741862014870,0.0003388,83470.0,83469.0,0.37128999]
["bitfinex","BTCUSD",1741862015729,0.0003388,83470.0,83468.0,0.09248]
["bitfinex","BTCUSD",1741862015931,0.0003388,83470.0,83468.0,0.0805]
["bitfinex","BTCUSD",1741862016145,0.01198,83469.0,83468.0,0.0805]
["bitfinex","BTCUSD",1741862016316,0.251592,83468.0,83467.0,0.18892]
["bitfinex","BTCUSD",1741862016861,0.251592,83468.0,83463.0,0.0827]
["bitfinex","BTCUSD",1741862016862,0.011981,83464.0,83463.0,0.0827]
["bitfinex","BTCUSD",1741862016991,0.011981,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862017193,0.05163503,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862018237,0.05163503,83463.0,83462.0,0.0010412]
["bitfinex","BTCUSD",1741862018642,0.05163503,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862019024,0.07041079,83463.0,83462.0,0.0010412]
["bitfinex","BTCUSD",1741862019558,0.15700784,83463.0,83462.0,0.0010412]
["bitfinex","BTCUSD",1741862021717,0.15700784,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862021920,0.45700784,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862022504,0.43823208,83463.0,83462.0,0.0010412]
["bitfinex","BTCUSD",1741862022655,0.43823208,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862023849,0.53107293,83463.0,83462.0,4.12e-05]
["bitfinex","BTCUSD",1741862024048,0.53107293,83463.0,83462.0,0.0010412]
["bitfinex","BTCUSD",1741862025078,0.57937293,83463.0,83462.0,2e-07]
["bitfinex","BTCUSD",1741862025309,0.251626,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862025640,0.42621247,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862026219,0.72621247,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862028115,0.73021247,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862028921,0.72921247,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862029302,0.73221247,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862030142,0.74799171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862030371,0.75199171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862030699,0.74899171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862030902,0.74799171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862031309,0.74899171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862031703,0.75199171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862031917,0.74499171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862032370,0.82319171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862032570,0.82419171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862033417,0.82719171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862033814,0.82419171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862034021,0.82319171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862034203,0.82619171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862034870,0.83119171,83457.0,83456.0,0.0001695]
["bitfinex","BTCUSD",1741862035203,0.83119171,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862035427,0.81241247,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862038462,0.83119191,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862039482,0.75299191,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862045263,0.75333091,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862048051,0.75833091,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862048444,0.73955147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862048970,0.73655147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862049332,0.74055147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862049531,0.86885147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862049993,0.91885147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862050435,0.91385147,83457.0,83456.0,5e-07]
["bitfinex","BTCUSD",1741862050613,0.627282,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862050842,0.68327185,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862051400,0.70205365,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862051956,0.62645365,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862053400,0.64269299,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862053596,0.76565388,83438.0,83437.0,0.0001694]
["bitfinex","BTCUSD",1741862057028,0.7757067,83438.0,83437.0,4e-07]
["bitfinex","BTCUSD",1741862057477,0.7807067,83438.0,83437.0,4e-07]
["bitfinex","BTCUSD",1741862063595,0.9564267,83438.0,83437.0,4e-07]
["bitfinex","BTCUSD",1741862066325,0.02652585,83432.0,83431.0,5e-07]
["bitfinex","BTCUSD",1741862066545,0.64745085,83429.0,83428.0,9e-07]
["bitfinex","BTCUSD",1741862066687,0.68954631,83429.0,83428.0,9e-07]
["bitfinex","BTCUSD",1741862067307,0.551737,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1741862067513,0.89447658,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1741862067713,0.89960088,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1741862067915,1.08220088,83420.0,83419.0,2e-07]
["bitfinex","BTCUSD",1741862068707,1.08220088,83420.0,83391.0,0.0804]
["bitfinex","BTCUSD",1741862068708,0.57131785,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862068913,0.69769411,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862069105,0.817655,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862069307,1.24594522,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862069494,1.34544522,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862069923,1.34944522,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862070124,1.37298556,83407.0,83406.0,4e-07]
["bitfinex","BTCUSD",1741862070325,0.551822,83392.0,83391.0,4e-07]
["bitfinex","BTCUSD",1741862070536,0.56636785,83390.0,83389.0,6e-07]
["bitfinex","BTCUSD",1741862070735,0.01454085,83380.0,83378.0,7e-07]
["bitfinex","BTCUSD",1741862070987,0.61205529,83379.0,83378.0,7e-07]
["bitfinex","BTCUSD",1741862071196,0.61205529,83379.0,83368.0,0.0764]
["bitfinex","BTCUSD",1741862071197,0.551879,83373.0,83372.0,2e-07]
["bitfinex","BTCUSD",1741862071374,0.78592503,83373.0,83372.0,2e-07]
["bitfinex","BTCUSD",1741862071578,0.78599447,83373.0,83372.0,2e-07]
["bitfinex","BTCUSD",1741862071776,0.79814768,83373.0,83372.0,2e-07]
["bitfinex","BTCUSD",1741862072840,0.80314768,83373.0,83372.0,2e-07]
["bitfinex","BTCUSD",1741862073043,0.80314768,83373.0,83346.0,0.0453]
["bitfinex","BTCUSD",1741862073044,0.011998,83347.0,83346.0,5e-07]
["bitfinex","BTCUSD",1741862073186,0.29994979,83347.0,83346.0,5e-07]
["bitfinex","BTCUSD",1741862074226,0.251979,83340.0,83337.0,0.0798]
["bitfinex","BTCUSD",1741862074433,0.30047467,83340.0,83339.0,0.03541421]
["bitfinex","BTCUSD",1741862075456,0.08044137,83339.0,83319.0,0.00119997]
["bitfinex","BTCUSD",1741862075627,0.56656285,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862075826,0.61606654,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862076025,0.72807529,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862076795,0.74788291,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862077130,0.64764633,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862077350,0.64664633,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862077902,0.64764633,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862078248,0.32387316,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862078450,0.33587416,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862078696,0.36781542,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862079509,0.35327457,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862079723,0.35227457,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862080037,0.30861403,83326.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741862080241,0.32315488,83326.0,83325.0,1e-06]
["bitfinex","BTCUSD",1741862080644,0.32215488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862080799,0.32315488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862081001,0.73829133,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862081202,0.62315488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862081401,0.57265119,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862081674,0.57665119,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862082197,0.62615488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862082509,0.73852513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862083296,0.73452513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862083497,0.73752513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862083695,0.73852513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862083999,0.74152513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862084233,0.73752513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862084512,0.74152513,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862084926,0.62915488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862086392,0.62515488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862086599,0.62215488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862086771,0.62915488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862087072,0.62615488,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862087275,0.73637247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862087513,0.74337247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862087711,0.74037247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862087934,1.63297247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862088141,1.63597247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862088266,1.63997247,83326.0,83325.0,6e-07]
["bitfinex","BTCUSD",1741862088468,0.552064,83312.0,83311.0,6e-07]
["bitfinex","BTCUSD",1741862088799,0.552064,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862088800,0.90939779,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862089232,0.93321099,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862090755,0.92821099,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862090932,0.93821099,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862091274,0.94321099,83312.0,83311.0,7.8e-07]
["bitfinex","BTCUSD",1741862091482,0.017005,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862091806,0.78978029,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862092207,0.80859692,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862092842,0.63659692,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862093189,0.32266857,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862093370,0.73535603,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862093594,0.75289688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862093816,0.75489688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862094114,0.74989688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862094330,0.75089688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862094549,0.75389688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862094727,0.75289688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862094938,0.75189688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862095413,0.75489688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862096576,0.75189688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862096972,0.75489688,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862097415,0.38809442,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862097789,0.64120942,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862098543,0.63720942,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862100945,0.64220942,83295.0,83294.0,8e-08]
["bitfinex","BTCUSD",1741862101369,0.64220942,83295.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741862101370,0.56672485,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741862101531,0.56672485,83272.0,83252.0,0.0786]
["bitfinex","BTCUSD",1741862101532,0.552218,83261.0,83252.0,0.0786]
["bitfinex","BTCUSD",1741862101729,0.552218,83261.0,83241.0,0.0470696]
["bitfinex","BTCUSD",1741862101730,0.60640623,83261.0,83243.0,0.0786]
["bitfinex","BTCUSD",1741862101936,0.63270423,83261.0,83260.0,6.9e-07]
["bitfinex","BTCUSD",1741862102137,0.65152698,83261.0,83260.0,6.9e-07]
["bitfinex","BTCUSD",1741862102357,0.252233,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862102563,0.240222,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862102784,0.252233,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862103150,0.32132273,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862103439,0.41269676,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862103800,0.32132273,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862104198,0.240222,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862104396,0.252233,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862104606,0.240222,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862104812,0.27111009,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741862104813,0.01889209,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741862105013,0.01889209,83261.0,83255.0,0.12580019]
["bitfinex","BTCUSD",1741862105222,0.240221,83257.0,83256.0,1.5]
["bitfinex","BTCUSD",1741862105522,0.252232,83257.0,83256.0,1.5]
["bitfinex","BTCUSD",1741862106311,0.25910109,83261.0,83256.0,1.5]
["bitfinex","BTCUSD",1741862106513,0.01201,83259.0,83256.0,1.5]
["bitfinex","BTCUSD",1741862106829,0.012011,83257.0,83256.0,1.5]
["bitfinex","BTCUSD",1741862106965,0.252233,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862108203,0.32132273,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862108616,0.06655988,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862109525,0.08110073,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862109682,0.16676821,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862110648,0.46676821,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862112514,0.46776821,83256.0,83255.0,1.9e-07]
["bitfinex","BTCUSD",1741862113498,0.46776821,83256.0,83246.0,8e-05]
["bitfinex","BTCUSD",1741862113700,0.56681685,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862114051,0.79139071,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862114445,0.81021923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862114803,0.81013923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862115006,0.81413923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862115231,0.51238412,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862115434,0.76466012,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862115833,0.76066012,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862116038,0.49384327,83242.0,83241.0,0.24026623]
["bitfinex","BTCUSD",1741862116239,0.07388238,83242.0,83241.0,0.25227923]
["bitfinex","BTCUSD",1741862116436,0.07388238,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862116668,0.32615838,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862117272,0.34069923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862118211,0.34269923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862118445,0.75662325,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862118846,0.50634725,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862119185,0.51636025,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862119382,0.50834725,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862119582,0.20834725,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862119802,0.20434725,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862120103,0.20634725,83242.0,83241.0,0.24026623]
["bitfinex","BTCUSD",1741862120262,0.09042323,83242.0,83241.0,0.24026623]
["bitfinex","BTCUSD",1741862120886,0.10243623,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862121287,0.34269923,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1741862121493,0.34269923,83242.0,83241.0,0.25227923]
["bitfinex","BTCUSD",1741862121494,0.02082852,83242.0,83241.0,0.25227923]
["bitfinex","BTCUSD",1741862121685,0.02082852,83242.0,83241.0,0.32787923]
["bitfinex","BTCUSD",1741862122312,0.01882852,83242.0,83241.0,0.32787923]
["bitfinex","BTCUSD",1741862122722,0.02082852,83242.0,83241.0,0.49358022]
["bitfinex","BTCUSD",1741862122944,0.01882852,83242.0,83241.0,0.37387923]
["bitfinex","BTCUSD",1741862123329,0.02082852,83242.0,83241.0,0.54271923]
["bitfinex","BTCUSD",1741862125316,0.02082852,83242.0,83241.0,0.07560023]
["bitfinex","BTCUSD",1741862125520,0.01882852,83242.0,83241.0,0.08761323]
["bitfinex","BTCUSD",1741862125901,0.01982852,83242.0,83241.0,0.08881446]
["bitfinex","BTCUSD",1741862126104,0.01882852,83242.0,83241.0,0.08881442]
["bitfinex","BTCUSD",1741862126319,0.01882852,83242.0,83241.0,0.20851541]
["bitfinex","BTCUSD",1741862126537,6.934e-05,83261.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741862126707,6.934e-05,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862127080,0.01888977,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862128893,0.02088977,83261.0,83259.0,0.0777]
["bitfinex","BTCUSD",1741862129163,0.02088977,83261.0,83249.0,0.240241]
["bitfinex","BTCUSD",1741862129164,0.01201,83259.0,83253.0,0.2475]
["bitfinex","BTCUSD",1741862129782,0.02088977,83261.0,83257.0,0.240219]
["bitfinex","BTCUSD",1741862130012,0.01888977,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741862130264,0.01888977,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741862130495,0.01888977,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862131094,0.01888977,83261.0,83258.0,0.252225]
["bitfinex","BTCUSD",1741862131317,0.01888977,83261.0,83259.0,0.252221]
["bitfinex","BTCUSD",1741862131548,0.01888977,83261.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741862131952,0.01201,83260.0,83253.0,0.2475]
["bitfinex","BTCUSD",1741862132156,0.01888977,83261.0,83256.0,0.252231]
["bitfinex","BTCUSD",1741862132309,0.00481317,83259.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741862132511,0.00481317,83259.0,83258.0,0.252226]
["bitfinex","BTCUSD",1741862132715,0.00481317,83259.0,83256.0,0.24022]
["bitfinex","BTCUSD",1741862133135,0.00481317,83259.0,83253.0,0.0797]
["bitfinex","BTCUSD",1741862133335,0.012011,83253.0,83247.0,0.0757]
["bitfinex","BTCUSD",1741862133594,0.240245,83249.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741862133805,0.012012,83245.0,83241.0,0.16704023]
["bitfinex","BTCUSD",1741862134006,0.252264,83246.0,83241.0,0.16704023]
["bitfinex","BTCUSD",1741862134178,0.00480452,83244.0,83241.0,0.16704023]
["bitfinex","BTCUSD",1741862134378,0.01882347,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862134590,0.01882347,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862134920,0.01882347,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862135336,0.0022085,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862135560,0.0022085,83247.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741862135766,0.0022085,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862136163,0.01882347,83248.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741862136606,0.01882347,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862136844,0.02101452,83248.0,83245.0,0.252264]
["bitfinex","BTCUSD",1741862137040,0.02101452,83248.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862137304,0.02101452,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862137735,0.01882347,83248.0,83247.0,0.090912]
["bitfinex","BTCUSD",1741862138145,0.01882347,83248.0,83247.0,1.590912]
["bitfinex","BTCUSD",1741862138394,0.01397965,83248.0,83247.0,1.5789]
["bitfinex","BTCUSD",1741862138608,0.01397965,83248.0,83247.0,1.5]
["bitfinex","BTCUSD",1741862138802,0.012011,83254.0,83249.0,0.252252]
["bitfinex","BTCUSD",1741862138952,0.012011,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741862138953,0.30707943,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741862139979,0.30707943,83254.0,83249.0,0.252252]
["bitfinex","BTCUSD",1741862140156,0.30707943,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741862140357,0.012011,83251.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741862140574,0.00394747,83250.0,83246.0,0.252263]
["bitfinex","BTCUSD",1741862140771,0.00394747,83250.0,83244.0,0.2404248]
["bitfinex","BTCUSD",1741862140772,0.012012,83248.0,83244.0,0.0001698]
["bitfinex","BTCUSD",1741862141178,0.0039487,83247.0,83244.0,0.0001698]
["bitfinex","BTCUSD",1741862141540,0.0039487,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862141929,0.05483743,83254.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741862142301,0.02277112,83253.0,83252.0,0.252245]
["bitfinex","BTCUSD",1741862142633,0.240234,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862142783,0.02277608,83253.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741862142992,0.00394288,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741862143225,0.01882328,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741862143456,0.01882328,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741862144604,0.00040894,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862145742,0.00040894,83261.0,83117.0,1.5]
["bitfinex","BTCUSD",1741862145743,0.06660717,83261.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741862145935,0.240216,83259.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741862146159,0.012011,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741862146361,0.25226,83247.0,83246.0,0.0773]
["bitfinex","BTCUSD",1741862146607,0.252251,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741862146837,0.252255,83250.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741862147190,0.252256,83249.0,83243.0,0.252272]
["bitfinex","BTCUSD",1741862147637,0.27107891,83249.0,83243.0,0.252272]
["bitfinex","BTCUSD",1741862147930,0.01882291,83249.0,83245.0,0.252263]
["bitfinex","BTCUSD",1741862148223,0.01882291,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862148421,0.01882291,83249.0,83248.0,0.21281412]
["bitfinex","BTCUSD",1741862148744,0.01882291,83249.0,83248.0,0.21161299]
["bitfinex","BTCUSD",1741862148954,0.01882291,83249.0,83248.0,0.21281397]
["bitfinex","BTCUSD",1741862149579,0.01882291,83249.0,83248.0,0.25811397]
["bitfinex","BTCUSD",1741862149782,0.01882291,83249.0,83248.0,0.25691299]
["bitfinex","BTCUSD",1741862149993,0.01882291,83249.0,83248.0,0.25991299]
["bitfinex","BTCUSD",1741862150305,0.01882291,83249.0,83248.0,0.25691299]
["bitfinex","BTCUSD",1741862150664,0.01882291,83249.0,83248.0,0.25991299]
["bitfinex","BTCUSD",1741862151839,0.01882291,83249.0,83248.0,0.0829]
["bitfinex","BTCUSD",1741862152008,0.02277478,83249.0,83248.0,0.091912]
["bitfinex","BTCUSD",1741862152213,0.01882291,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862152417,0.01982291,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862152569,0.01882291,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862152973,0.01882291,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862153432,0.01882291,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862153612,0.01882291,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862156540,0.01882291,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862157723,0.02379238,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862158145,0.02379238,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862158362,0.02379238,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862158363,0.03580438,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862158701,0.01698147,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862160039,0.09079665,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862160399,0.09079665,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862160400,0.00496947,83249.0,83248.0,0.013012]
["bitfinex","BTCUSD",1741862160804,0.0003396,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741862161016,0.012012,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862161473,0.01697526,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862162545,0.01697526,83249.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862162546,0.012012,83247.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862162747,0.240246,83248.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862162954,0.00496614,83246.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862163130,0.01916279,83250.0,83246.0,0.25226]
["bitfinex","BTCUSD",1741862163456,0.01916279,83250.0,83249.0,0.251255]
["bitfinex","BTCUSD",1741862164065,0.01916279,83250.0,83249.0,1.5]
["bitfinex","BTCUSD",1741862164257,0.25940279,83250.0,83249.0,1.5]
["bitfinex","BTCUSD",1741862164458,0.01916279,83250.0,83249.0,1.5]
["bitfinex","BTCUSD",1741862164670,0.01916279,83250.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741862164873,0.01916279,83250.0,83246.0,0.25226]
["bitfinex","BTCUSD",1741862165177,0.252263,83246.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862166367,0.252255,83249.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862166566,0.07425273,83250.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862167006,0.07425273,83250.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741862167207,0.06724567,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862167419,0.07425273,83250.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862167731,0.001,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862168106,0.001,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862168365,0.001,83249.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741862168542,0.001,83249.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862168738,0.001,83249.0,83245.0,0.0121818]
["bitfinex","BTCUSD",1741862168739,0.240251,83247.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862168937,0.0049667,83248.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741862169256,0.001,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741862169435,0.001,83249.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862169655,0.001,83249.0,83245.0,0.2404218]
["bitfinex","BTCUSD",1741862169883,0.00220849,83248.0,83245.0,0.2404218]
["bitfinex","BTCUSD",1741862170222,0.25940279,83250.0,83245.0,0.2404218]
["bitfinex","BTCUSD",1741862170223,0.012012,83249.0,83245.0,0.2404218]
["bitfinex","BTCUSD",1741862170421,0.00220559,83247.0,83245.0,0.2404218]
["bitfinex","BTCUSD",1741862170640,0.00496732,83248.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862170823,0.00496732,83248.0,83245.0,0.2524338]
["bitfinex","BTCUSD",1741862171023,0.01916279,83250.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741862171774,0.01916279,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741862172357,0.0003396,83250.0,83249.0,0.416455]
["bitfinex","BTCUSD",1741862173035,0.0003396,83250.0,83249.0,0.53615599]
["bitfinex","BTCUSD",1741862173239,0.0003396,83250.0,83249.0,0.416455]
["bitfinex","BTCUSD",1741862173447,0.0003396,83250.0,83249.0,0.417455]
["bitfinex","BTCUSD",1741862173878,0.0003396,83250.0,83249.0,1.917455]
["bitfinex","BTCUSD",1741862174083,0.0123516,83250.0,83249.0,0.001]
["bitfinex","BTCUSD",1741862174282,0.06958044,83250.0,83249.0,0.001]
["bitfinex","BTCUSD",1741862174488,0.012012,83246.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862174685,0.240251,83246.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862174943,0.00225586,83246.0,83245.0,0.0001698]
["bitfinex","BTCUSD",1741862175072,0.00225586,83246.0,83245.0,0.0121818]
["bitfinex","BTCUSD",1741862175273,0.05532132,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741862175459,0.06733332,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741862175909,0.05532132,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1741862176114,0.05532132,83250.0,83249.0,0.014012]
["bitfinex","BTCUSD",1741862176379,0.05532132,83250.0,83249.0,0.254255]
["bitfinex","BTCUSD",1741862176487,0.0003396,83250.0,83249.0,0.254255]
["bitfinex","BTCUSD",1741862176687,0.0003396,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1741862176940,0.0003396,83250.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862176941,0.01916265,83250.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862177317,0.0108066,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862178109,0.0228186,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862178966,0.0108066,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862180735,0.0228186,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862181616,0.10389263,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862182012,0.0228186,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862182964,0.17341331,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862183170,0.22311331,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862184223,0.52311331,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862184422,0.52411331,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862184655,0.6440742,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862186300,0.662901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862186676,0.661901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862187197,1.166901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862187751,1.161901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862188179,1.166901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862188387,1.04694011,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862188580,0.93438726,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862188745,0.94639926,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862189385,0.96094011,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862189995,0.96494011,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862190192,1.084901,83249.0,83248.0,0.0001698]
["bitfinex","BTCUSD",1741862193578,0.552263,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862193795,0.62207416,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862193983,0.63282086,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862195171,0.63682086,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862195375,0.75678175,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862195984,0.62228001,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862196427,0.63682086,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862197269,0.0147467,83246.0,83245.0,0.01216893]
["bitfinex","BTCUSD",1741862198320,0.0267587,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862198549,0.0147467,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862198740,0.0107467,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862198948,0.1979899,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862200324,0.21681521,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862200535,0.21881521,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862201472,0.09885432,83246.0,83245.0,0.00015693]
["bitfinex","BTCUSD",1741862202901,0.03157201,83246.0,83245.0,0.01216893]
["bitfinex","BTCUSD",1741862203102,0.0127467,83246.0,83245.0,0.01216893]
["bitfinex","BTCUSD",1741862203301,0.0127467,83246.0,83245.0,0.08866893]
["bitfinex","BTCUSD",1741862205146,0.0127467,83246.0,83245.0,0.08987008]
["bitfinex","BTCUSD",1741862205495,0.0127467,83246.0,83245.0,0.08866893]
["bitfinex","BTCUSD",1741862206142,0.03156919,83246.0,83245.0,0.08866893]
["bitfinex","BTCUSD",1741862206308,0.03156919,83246.0,83245.0,0.20836992]
["bitfinex","BTCUSD",1741862206503,0.5003396,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862206772,0.5003396,83249.0,83248.0,0.61791899]
["bitfinex","BTCUSD",1741862207047,0.5003396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862207767,0.5023396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862208148,0.5003396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862209076,0.5003396,83249.0,83248.0,1.998218]
["bitfinex","BTCUSD",1741862211656,0.5003396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862212203,0.51113396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862212584,0.5003396,83249.0,83248.0,0.498218]
["bitfinex","BTCUSD",1741862213576,2e-07,83250.0,83249.0,0.091212]
["bitfinex","BTCUSD",1741862213769,2e-07,83250.0,83249.0,0.51211377]
["bitfinex","BTCUSD",1741862214000,2e-07,83250.0,83249.0,0.51091299]
["bitfinex","BTCUSD",1741862214977,0.0010002,83250.0,83249.0,0.51191299]
["bitfinex","BTCUSD",1741862215179,0.0010002,83250.0,83249.0,0.67599299]
["bitfinex","BTCUSD",1741862216603,0.0010002,83250.0,83249.0,0.37599299]
["bitfinex","BTCUSD",1741862217390,0.0010002,83250.0,83249.0,0.21191299]
["bitfinex","BTCUSD",1741862217587,0.0010002,83250.0,83249.0,0.3771939]
["bitfinex","BTCUSD",1741862217804,2e-07,83250.0,83249.0,0.37499299]
["bitfinex","BTCUSD",1741862218216,2e-07,83250.0,83249.0,0.37999299]
["bitfinex","BTCUSD",1741862219163,2e-07,83250.0,83249.0,1.87999299]
["bitfinex","BTCUSD",1741862223467,2e-07,83250.0,83249.0,2.17999299]
["bitfinex","BTCUSD",1741862226651,2e-07,83250.0,83249.0,2.22999299]
["bitfinex","BTCUSD",1741862229020,2e-07,83250.0,83249.0,2.17999299]
["bitfinex","BTCUSD",1741862229191,0.0351002,83250.0,83249.0,2.22999299]
["bitfinex","BTCUSD",1741862229786,0.00040894,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862230006,0.00040894,83261.0,83260.0,0.45152199]
["bitfinex","BTCUSD",1741862230571,0.0003396,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862230722,0.00038113,83272.0,83271.0,0.53588799]
["bitfinex","BTCUSD",1741862231050,0.00038113,83272.0,83271.0,0.416187]
["bitfinex","BTCUSD",1741862231277,0.00038113,83272.0,83271.0,0.164]
["bitfinex","BTCUSD",1741862231604,0.00038113,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741862233275,0.00038113,83272.0,83271.0,0.01520874]
["bitfinex","BTCUSD",1741862234639,0.00038113,83272.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741862234814,0.00038113,83272.0,83271.0,0.01520874]
["bitfinex","BTCUSD",1741862235222,0.00038113,83272.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741862235443,0.00930614,83272.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741862235984,0.00930614,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862236335,0.02131414,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862236754,0.00930614,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862236926,0.00930614,83272.0,83271.0,0.254187]
["bitfinex","BTCUSD",1741862237325,0.00038113,83272.0,83271.0,0.254187]
["bitfinex","BTCUSD",1741862239420,0.00038113,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862239644,0.01238913,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862239842,0.00933905,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862243339,0.00038113,83272.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741862244169,0.00038113,83272.0,83271.0,0.01520876]
["bitfinex","BTCUSD",1741862244318,0.00038113,83272.0,83271.0,0.014008]
["bitfinex","BTCUSD",1741862246809,0.00038113,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862246931,0.02126312,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862247131,0.01238913,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862247389,0.00932159,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862248160,0.02132959,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862248762,0.1551822,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862249017,0.09832959,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1741862250022,0.012009,83268.0,83267.0,0.0001693]
["bitfinex","BTCUSD",1741862250230,0.252197,83268.0,83267.0,0.0001693]
["bitfinex","BTCUSD",1741862250431,0.25394219,83268.0,83267.0,0.0001693]
["bitfinex","BTCUSD",1741862251544,0.25394219,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862251755,0.48017283,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862251963,0.37066643,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862252173,0.38948515,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862252355,0.1227473,83268.0,83267.0,0.0131783]
["bitfinex","BTCUSD",1741862252784,0.1227473,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862253288,0.11593758,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862253442,0.10392858,83268.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862253845,0.05542858,83268.0,83267.0,0.2523693]
["bitfinex","BTCUSD",1741862254113,0.00274519,83268.0,83267.0,0.2523693]
["bitfinex","BTCUSD",1741862254490,0.24055913,83272.0,83267.0,0.2523693]
["bitfinex","BTCUSD",1741862254697,0.240184,83270.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862255092,0.252193,83270.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862255882,0.02088576,83271.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862255883,0.26106676,83271.0,83267.0,0.0011693]
["bitfinex","BTCUSD",1741862256083,0.00887776,83271.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741862256278,0.00887776,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741862257121,0.00038113,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862259354,0.00953978,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862259590,0.00038113,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862259946,0.00955094,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862260363,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862263541,0.00955101,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862263873,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862265630,0.00955101,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862265839,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862269524,0.00038113,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862270246,0.02155987,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862270545,0.00955187,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862270721,0.00955187,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862271224,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862274601,0.00038113,83272.0,83271.0,1.753187]
["bitfinex","BTCUSD",1741862275986,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862279926,0.00955155,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862280152,0.00038113,83272.0,83271.0,0.241179]
["bitfinex","BTCUSD",1741862280442,0.00955155,83272.0,83271.0,1.741179]
["bitfinex","BTCUSD",1741862280655,0.00038113,83272.0,83271.0,1.753187]
["bitfinex","BTCUSD",1741862281077,0.00038113,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862281285,0.39313807,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862281495,0.40230849,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862283748,0.47950849,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862284310,0.4711918,83272.0,83271.0,0.001]
["bitfinex","BTCUSD",1741862284554,0.01454085,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1741862284778,0.01454085,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741862284779,0.05346705,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741862284896,0.05521947,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741862285116,0.00175242,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741862285569,0.00038113,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741862285779,0.24756751,83271.0,83267.0,0.0001693]
["bitfinex","BTCUSD",1741862285976,0.00038113,83272.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741862286179,0.00038113,83272.0,83269.0,1.752191]
["bitfinex","BTCUSD",1741862286180,0.00738621,83270.0,83269.0,1.752191]
["bitfinex","BTCUSD",1741862286379,0.00038113,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1741862289836,0.00038113,83272.0,83271.0,0.253187]
["bitfinex","BTCUSD",1741862290286,1.3e-07,83272.0,83271.0,0.49968799]
["bitfinex","BTCUSD",1741862291267,1.3e-07,83272.0,83271.0,0.79868799]
["bitfinex","BTCUSD",1741862291833,1.3e-07,83272.0,83271.0,0.81348268]
["bitfinex","BTCUSD",1741862292229,1.3e-07,83272.0,83271.0,0.80168799]
["bitfinex","BTCUSD",1741862292387,6.1e-07,83285.0,83272.0,0.05]
["bitfinex","BTCUSD",1741862292592,1.0,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741862292952,1.00767816,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741862293878,1.00780281,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741862295277,1.00780281,83300.0,83299.0,0.254102]
["bitfinex","BTCUSD",1741862302309,1.00780281,83300.0,83299.0,0.334402]
["bitfinex","BTCUSD",1741862302609,1.00780281,83300.0,83299.0,1.834402]
["bitfinex","BTCUSD",1741862302811,1.00780281,83300.0,83299.0,1.95410299]
["bitfinex","BTCUSD",1741862303055,1.00780281,83300.0,83299.0,2.25410299]
["bitfinex","BTCUSD",1741862303254,1.00780281,83300.0,83299.0,2.30000299]
["bitfinex","BTCUSD",1741862305133,1.00780281,83300.0,83299.0,2.134402]
["bitfinex","BTCUSD",1741862305337,1.00780281,83300.0,83299.0,2.132402]
["bitfinex","BTCUSD",1741862305748,1.00814141,83300.0,83299.0,2.135402]
["bitfinex","BTCUSD",1741862306109,1.00814141,83300.0,83299.0,2.132402]
["bitfinex","BTCUSD",1741862306310,1.00814141,83300.0,83299.0,2.138402]
["bitfinex","BTCUSD",1741862307500,1.00814141,83300.0,83299.0,2.25810299]
["bitfinex","BTCUSD",1741862308255,0.45470241,83300.0,83299.0,2.25810299]
["bitfinex","BTCUSD",1741862308462,4.1e-07,83300.0,83299.0,2.30970299]
["bitfinex","BTCUSD",1741862308686,4.1e-07,83300.0,83299.0,0.80970299]
["bitfinex","BTCUSD",1741862308857,4.1e-07,83300.0,83299.0,0.85970299]
["bitfinex","BTCUSD",1741862309407,4.1e-07,83300.0,83299.0,2.35970299]
["bitfinex","BTCUSD",1741862309604,4.1e-07,83300.0,83299.0,2.35370299]
["bitfinex","BTCUSD",1741862310115,4.1e-07,83300.0,83299.0,2.35470299]
["bitfinex","BTCUSD",1741862310824,4.1e-07,83300.0,83299.0,2.30470299]
["bitfinex","BTCUSD",1741862311087,4.1e-07,83300.0,83299.0,2.35470299]
["bitfinex","BTCUSD",1741862311254,4.1e-07,83300.0,83299.0,2.35970299]
["bitfinex","BTCUSD",1741862312239,0.0003392,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741862312444,0.00046382,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741862313044,0.00046382,83326.0,83325.0,0.01320103]
["bitfinex","BTCUSD",1741862313369,0.00046382,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741862313746,0.00046382,83326.0,83325.0,0.004]
["bitfinex","BTCUSD",1741862313972,0.00698654,83326.0,83325.0,0.004]
["bitfinex","BTCUSD",1741862314901,0.00698654,83326.0,83325.0,0.016001]
["bitfinex","BTCUSD",1741862316096,0.00046382,83326.0,83325.0,0.016001]
["bitfinex","BTCUSD",1741862317961,0.00046382,83326.0,83325.0,0.004]
["bitfinex","BTCUSD",1741862318593,0.00703087,83326.0,83325.0,0.244024]
["bitfinex","BTCUSD",1741862319318,0.00703087,83326.0,83325.0,0.256025]
["bitfinex","BTCUSD",1741862319812,0.00046382,83326.0,83325.0,0.256025]
["bitfinex","BTCUSD",1741862320845,0.00046382,83326.0,83325.0,0.004]
["bitfinex","BTCUSD",1741862321416,0.00046382,83326.0,83325.0,0.016001]
["bitfinex","BTCUSD",1741862323749,0.00046382,83326.0,83325.0,0.01720098]
["bitfinex","BTCUSD",1741862324130,0.00046382,83326.0,83325.0,0.13570199]
["bitfinex","BTCUSD",1741862324348,0.00046382,83326.0,83325.0,0.21830186]
["bitfinex","BTCUSD",1741862325453,0.00046382,83326.0,83325.0,1.71830186]
["bitfinex","BTCUSD",1741862325679,0.00046382,83326.0,83325.0,1.71710199]
["bitfinex","BTCUSD",1741862326763,0.00046382,83326.0,83325.0,1.71310199]
["bitfinex","BTCUSD",1741862327171,0.00046382,83326.0,83325.0,1.71910199]
["bitfinex","BTCUSD",1741862327433,0.00046382,83326.0,83325.0,1.71310199]
["bitfinex","BTCUSD",1741862327780,0.00046382,83326.0,83325.0,0.21910199]
["bitfinex","BTCUSD",1741862328186,0.00046382,83326.0,83325.0,1.72010199]
["bitfinex","BTCUSD",1741862329341,0.00046382,83326.0,83325.0,1.88338199]
["bitfinex","BTCUSD",1741862332518,0.00046382,83326.0,83325.0,1.8923717]
["bitfinex","BTCUSD",1741862333627,0.00046382,83326.0,83325.0,1.88338199]
["bitfinex","BTCUSD",1741862335639,0.00046382,83326.0,83325.0,1.80198199]
["bitfinex","BTCUSD",1741862337256,0.00046382,83326.0,83325.0,1.80190199]
["bitfinex","BTCUSD",1741862342014,0.00046382,83326.0,83325.0,1.682201]
["bitfinex","BTCUSD",1741862344169,0.00046382,83326.0,83325.0,1.69120772]
["bitfinex","BTCUSD",1741862348793,0.00046382,83326.0,83325.0,1.682201]
["bitfinex","BTCUSD",1741862348987,0.00046382,83326.0,83325.0,1.87900199]
["bitfinex","BTCUSD",1741862349190,0.00046382,83326.0,83325.0,1.87892199]
["bitfinex","BTCUSD",1741862350707,0.00046382,83326.0,83325.0,1.87792199]
["bitfinex","BTCUSD",1741862352131,0.00046382,83326.0,83325.0,1.91545417]
["bitfinex","BTCUSD",1741862352330,8.2e-07,83326.0,83325.0,2.17792199]
["bitfinex","BTCUSD",1741862352544,0.0828,83363.0,83344.0,0.251967]
["bitfinex","BTCUSD",1741862352745,0.0828,83363.0,83344.0,0.61148799]
["bitfinex","BTCUSD",1741862352940,0.0188015,83365.0,83344.0,0.64901216]
["bitfinex","BTCUSD",1741862353162,0.0455,83366.0,83344.0,0.64901216]
["bitfinex","BTCUSD",1741862353362,0.0455,83366.0,83344.0,2.49771216]
["bitfinex","BTCUSD",1741862354512,0.239914,83364.0,83344.0,2.49771216]
["bitfinex","BTCUSD",1741862354813,0.251909,83364.0,83344.0,2.50171216]
["bitfinex","BTCUSD",1741862355151,0.239914,83364.0,83344.0,2.49771216]
["bitfinex","BTCUSD",1741862355359,0.239914,83364.0,83344.0,2.46518799]
["bitfinex","BTCUSD",1741862355748,0.239921,83361.0,83344.0,2.41648799]
["bitfinex","BTCUSD",1741862355959,0.011995,83365.0,83344.0,2.41648799]
["bitfinex","BTCUSD",1741862356365,0.057495,83366.0,83344.0,2.41648799]
["bitfinex","BTCUSD",1741862356568,0.0455,83366.0,83344.0,2.44104605]
["bitfinex","BTCUSD",1741862357182,0.01879781,83360.0,83344.0,2.44104605]
["bitfinex","BTCUSD",1741862362660,4.151e-05,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741862363012,4.151e-05,83356.0,83355.0,0.13169699]
["bitfinex","BTCUSD",1741862363013,0.00698195,83356.0,83355.0,0.13169699]
["bitfinex","BTCUSD",1741862363215,0.00016611,83356.0,83355.0,0.13169699]
["bitfinex","BTCUSD",1741862365794,0.00016611,83356.0,83355.0,0.013996]
["bitfinex","BTCUSD",1741862366501,0.00016611,83356.0,83355.0,1.513996]
["bitfinex","BTCUSD",1741862370358,0.00016611,83356.0,83355.0,1.66496]
["bitfinex","BTCUSD",1741862370717,0.00016611,83356.0,83355.0,1.676956]
["bitfinex","BTCUSD",1741862370917,0.00698321,83356.0,83355.0,1.676956]
["bitfinex","BTCUSD",1741862371129,0.00016611,83356.0,83355.0,1.676956]
["bitfinex","BTCUSD",1741862372226,0.00016611,83356.0,83355.0,1.79665699]
["bitfinex","BTCUSD",1741862373068,0.00016611,83356.0,83355.0,1.79465699]
["bitfinex","BTCUSD",1741862373443,0.00016611,83356.0,83355.0,1.79765699]
["bitfinex","BTCUSD",1741862373921,0.00016611,83356.0,83355.0,1.79565699]
["bitfinex","BTCUSD",1741862374255,0.251874,83375.0,83370.0,0.239893]
["bitfinex","BTCUSD",1741862374449,0.25879409,83374.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741862374655,0.25189,83370.0,83364.0,0.251904]
["bitfinex","BTCUSD",1741862374873,0.011995,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1741862375117,0.239899,83369.0,83366.0,0.02464758]
["bitfinex","BTCUSD",1741862375350,0.239902,83368.0,83367.0,1.5]
["bitfinex","BTCUSD",1741862375556,0.251897,83368.0,83367.0,1.5]
["bitfinex","BTCUSD",1741862375741,0.251897,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741862375934,0.239909,83365.0,83356.0,0.239932]
["bitfinex","BTCUSD",1741862376133,0.25192,83360.0,83355.0,0.409894]
["bitfinex","BTCUSD",1741862376341,0.011995,83364.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741862376342,0.011996,83361.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741862376539,0.011996,83361.0,83355.0,0.175956]
["bitfinex","BTCUSD",1741862376540,0.011996,83356.0,83355.0,0.16396]
["bitfinex","BTCUSD",1741862377143,0.011996,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862377502,0.090496,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862377870,0.090496,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1741862378049,0.09204929,83356.0,83355.0,0.007]
["bitfinex","BTCUSD",1741862378352,0.09204929,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862378735,0.23253096,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862378943,0.29441587,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862379293,0.12775329,83356.0,83355.0,0.001]
["bitfinex","BTCUSD",1741862379507,0.12775329,83356.0,83355.0,0.0011694]
["bitfinex","BTCUSD",1741862379676,0.38002209,83356.0,83355.0,0.0041694]
["bitfinex","BTCUSD",1741862380063,0.38002209,83356.0,83355.0,0.0011694]
["bitfinex","BTCUSD",1741862380456,0.441907,83356.0,83355.0,0.0021694]
["bitfinex","BTCUSD",1741862380655,0.44718751,83356.0,83355.0,0.0011694]
["bitfinex","BTCUSD",1741862381043,0.44718751,83356.0,83355.0,0.0031694]
["bitfinex","BTCUSD",1741862385956,0.0548726,83356.0,83355.0,0.0151654]
["bitfinex","BTCUSD",1741862386278,0.0071726,83356.0,83355.0,0.0151654]
["bitfinex","BTCUSD",1741862386895,0.0003388,83356.0,83355.0,0.09886493]
["bitfinex","BTCUSD",1741862387519,0.0003388,83356.0,83355.0,0.09686493]
["bitfinex","BTCUSD",1741862387717,0.0003388,83356.0,83355.0,0.01436493]
["bitfinex","BTCUSD",1741862387916,0.0003388,83356.0,83355.0,0.01736493]
["bitfinex","BTCUSD",1741862389280,0.0003388,83356.0,83355.0,0.01436493]
["bitfinex","BTCUSD",1741862390053,0.0003388,83356.0,83355.0,0.0131654]
["bitfinex","BTCUSD",1741862390775,0.0003388,83356.0,83355.0,0.01436493]
["bitfinex","BTCUSD",1741862391121,0.0003388,83356.0,83355.0,1.51436493]
["bitfinex","BTCUSD",1741862391340,0.0003388,83356.0,83355.0,1.5131654]
["bitfinex","BTCUSD",1741862391542,0.0003388,83356.0,83355.0,1.5171654]
["bitfinex","BTCUSD",1741862392368,0.0003388,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862392710,0.00714651,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862392911,0.0003388,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862396982,0.00189441,83356.0,83355.0,0.1679694]
["bitfinex","BTCUSD",1741862397146,0.00717436,83356.0,83355.0,1.6799654]
["bitfinex","BTCUSD",1741862397351,0.0003388,83356.0,83355.0,1.6799654]
["bitfinex","BTCUSD",1741862397977,0.0003388,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862398173,0.00717335,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862398548,0.0003388,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862398747,0.00189441,83356.0,83355.0,0.1799654]
["bitfinex","BTCUSD",1741862399005,0.00717335,83356.0,83355.0,0.0171654]
["bitfinex","BTCUSD",1741862399182,0.0003388,83356.0,83355.0,0.1799254]
["bitfinex","BTCUSD",1741862399592,0.00717335,83356.0,83355.0,0.1799254]
["bitfinex","BTCUSD",1741862399928,0.00717335,83356.0,83355.0,0.1679294]
["bitfinex","BTCUSD",1741862400328,0.01916935,83356.0,83355.0,0.0051694]
["bitfinex","BTCUSD",1741862402810,0.01816935,83356.0,83355.0,0.0041694]
["bitfinex","BTCUSD",1741862403013,0.01866525,83356.0,83355.0,0.0041694]
["bitfinex","BTCUSD",1741862403215,0.00666925,83356.0,83355.0,0.0041694]
["bitfinex","BTCUSD",1741862403615,0.02546782,83356.0,83355.0,0.0161654]
["bitfinex","BTCUSD",1741862404055,0.02546782,83356.0,83355.0,0.0121654]
["bitfinex","BTCUSD",1741862404435,0.01879857,83356.0,83355.0,0.0141654]
["bitfinex","BTCUSD",1741862404620,0.3,83368.0,83363.0,0.239913]
["bitfinex","BTCUSD",1741862404835,0.00533458,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1741862405256,0.00533458,83367.0,83364.0,0.251905]
["bitfinex","BTCUSD",1741862406020,0.00533458,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741862406220,0.0458,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862406460,0.00041525,83375.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862406461,0.00041525,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862407088,0.00041525,83375.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862407369,0.00041525,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862408005,0.00041525,83375.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862408503,0.00041525,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741862408639,0.00041525,83375.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862408842,0.00041525,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862409041,0.01920989,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862409828,0.01920989,83375.0,83371.0,0.251882]
["bitfinex","BTCUSD",1741862410032,0.02678515,83375.0,83371.0,0.251882]
["bitfinex","BTCUSD",1741862410334,0.02678515,83375.0,83373.0,0.251879]
["bitfinex","BTCUSD",1741862410517,0.02678515,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862410862,0.01920989,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741862411728,0.01920989,83375.0,83374.0,0.13169499]
["bitfinex","BTCUSD",1741862411928,0.00041525,83375.0,83374.0,0.20959432]
["bitfinex","BTCUSD",1741862412130,0.00041525,83375.0,83374.0,0.50959412]
["bitfinex","BTCUSD",1741862412331,0.00041525,83375.0,83374.0,0.50839499]
["bitfinex","BTCUSD",1741862413313,0.00041525,83375.0,83374.0,0.51939499]
["bitfinex","BTCUSD",1741862413466,0.00041525,83375.0,83374.0,0.57838659]
["bitfinex","BTCUSD",1741862413467,2.5e-07,83375.0,83374.0,0.57838659]
["bitfinex","BTCUSD",1741862413870,0.011989,83406.0,83374.0,0.57838659]
["bitfinex","BTCUSD",1741862413871,0.011988,83415.0,83388.0,0.676234]
["bitfinex","BTCUSD",1741862414035,0.00092452,83389.0,83388.0,0.95861499]
["bitfinex","BTCUSD",1741862415001,0.00012452,83389.0,83388.0,0.95861499]
["bitfinex","BTCUSD",1741862415185,0.251787,83404.0,83399.0,0.251798]
["bitfinex","BTCUSD",1741862415340,0.251779,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1741862415545,0.00776498,83403.0,83401.0,1.739805]
["bitfinex","BTCUSD",1741862415788,0.239786,83408.0,83401.0,1.751795]
["bitfinex","BTCUSD",1741862415987,0.00778824,83402.0,83401.0,1.751795]
["bitfinex","BTCUSD",1741862416166,0.251775,83408.0,83402.0,0.01199]
["bitfinex","BTCUSD",1741862416380,0.239805,83401.0,83399.0,0.004]
["bitfinex","BTCUSD",1741862416574,0.01199,83400.0,83399.0,0.004]
["bitfinex","BTCUSD",1741862416783,0.011992,83387.0,83386.0,0.16264]
["bitfinex","BTCUSD",1741862416982,0.251819,83393.0,83387.0,0.239845]
["bitfinex","BTCUSD",1741862417161,0.251819,83393.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741862417795,0.011991,83392.0,83387.0,0.251837]
["bitfinex","BTCUSD",1741862418003,0.251827,83390.0,83386.0,0.16264]
["bitfinex","BTCUSD",1741862418198,0.251833,83389.0,83386.0,0.16264]
["bitfinex","BTCUSD",1741862418427,0.251837,83387.0,83386.0,0.16264]
["bitfinex","BTCUSD",1741862418635,0.239845,83387.0,83370.0,0.76168]
["bitfinex","BTCUSD",1741862418858,0.011992,83385.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862419027,0.011992,83383.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862419229,0.011993,83380.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862419524,0.00145252,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862419955,0.251858,83381.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862420153,0.00769588,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862420350,0.01879186,83382.0,83378.0,0.23999352]
["bitfinex","BTCUSD",1741862420548,0.00623467,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862420787,0.239862,83381.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862421085,0.03078386,83382.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862421287,0.00623957,83381.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862421517,0.00623957,83381.0,83378.0,0.00412452]
["bitfinex","BTCUSD",1741862421701,0.24610257,83381.0,83378.0,0.00412452]
["bitfinex","BTCUSD",1741862421908,0.251861,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862422107,0.251861,83379.0,83378.0,0.00312452]
["bitfinex","BTCUSD",1741862422343,0.25810254,83379.0,83378.0,0.00312452]
["bitfinex","BTCUSD",1741862422762,0.25959562,83379.0,83378.0,0.00312452]
["bitfinex","BTCUSD",1741862422990,0.25959562,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862423348,0.28333334,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862423526,0.25959562,83379.0,83378.0,0.00012452]
["bitfinex","BTCUSD",1741862424335,0.38728502,83379.0,83378.0,0.00212452]
["bitfinex","BTCUSD",1741862424602,0.40182587,83379.0,83378.0,0.00212452]
["bitfinex","BTCUSD",1741862424834,0.76035684,83379.0,83378.0,5.2e-07]
["bitfinex","BTCUSD",1741862425442,0.76035684,83379.0,83378.0,8.2e-07]
["bitfinex","BTCUSD",1741862425649,0.38243,83356.0,83355.0,0.0001694]
["bitfinex","BTCUSD",1741862425859,0.45187925,83356.0,83355.0,0.00058465]
["bitfinex","BTCUSD",1741862426065,0.75187925,83356.0,83355.0,0.00058465]
["bitfinex","BTCUSD",1741862426662,0.77067974,83356.0,83355.0,0.00058465]
["bitfinex","BTCUSD",1741862426864,0.89064063,83356.0,83355.0,0.00058465]
["bitfinex","BTCUSD",1741862427063,0.89064063,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862428265,0.89064063,83356.0,83355.0,0.00100065]
["bitfinex","BTCUSD",1741862428475,0.89064063,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862428877,0.89164063,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862429075,0.89064063,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862430225,0.90262803,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862430859,1.31712803,83356.0,83355.0,6.5e-07]
["bitfinex","BTCUSD",1741862431065,0.378094,83335.0,83334.0,0.0001694]
["bitfinex","BTCUSD",1741862431269,0.50699445,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862431912,0.52579899,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862432322,0.52579899,83335.0,83334.0,0.001294]
["bitfinex","BTCUSD",1741862433264,0.52579899,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862433600,0.46159119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862434389,0.44959219,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862434591,0.45159219,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862434818,0.46159119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862435216,0.38729119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862435464,0.33749119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862436073,0.33549119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862436262,0.33749119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862437498,0.33549119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862438013,0.33749119,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862438384,0.32295034,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862438791,0.39145037,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862440104,0.69145037,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862440744,0.69830025,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862442174,0.69630025,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862442367,0.69830025,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862442784,0.70732729,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862443253,0.65336811,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862443423,0.64434107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862444263,0.64234107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862444662,0.64334107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862445896,0.64234107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862446112,0.74716829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862447730,0.74816829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862448170,0.74716829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862448752,0.74816829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862449179,0.74716829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862449365,0.75116829,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862449974,0.64634107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862450756,0.64234107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862450980,0.64634107,83335.0,83334.0,0.000294]
["bitfinex","BTCUSD",1741862451945,0.77534107,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862452674,0.75653653,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862452837,0.87649742,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862453241,0.90000237,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862453669,0.90894214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862454460,0.90494214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862454875,0.90994214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862455090,0.90494214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862455329,1.31944214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862455456,1.32444214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862455904,1.31944214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862456098,1.31444214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862456749,1.31944214,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862456973,1.49580964,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862457637,1.50580964,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862458044,1.50080964,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862458204,1.50580964,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862460060,1.50080964,83335.0,83334.0,1e-06]
["bitfinex","BTCUSD",1741862461005,1.50080964,83335.0,83334.0,4e-07]
["bitfinex","BTCUSD",1741862461410,1.50114844,83335.0,83334.0,4e-07]
["bitfinex","BTCUSD",1741862461859,1.50614844,83335.0,83334.0,4e-07]
["bitfinex","BTCUSD",1741862462247,2.26834844,83335.0,83334.0,4e-07]
["bitfinex","BTCUSD",1741862462918,0.252097,83301.0,83300.0,0.0001693]
["bitfinex","BTCUSD",1741862463125,0.252097,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862463126,0.34555282,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862463299,0.35360573,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862464751,0.35460573,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862466326,0.3665712,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862468058,0.38538289,83301.0,83300.0,0.00056663]
["bitfinex","BTCUSD",1741862468860,0.68538289,83301.0,83300.0,6.3e-07]
["bitfinex","BTCUSD",1741862469061,0.68538289,83301.0,83299.0,9.3e-07]
["bitfinex","BTCUSD",1741862469062,0.40904485,83300.0,83299.0,9.3e-07]
["bitfinex","BTCUSD",1741862469209,0.58038237,83300.0,83299.0,9.3e-07]
["bitfinex","BTCUSD",1741862469414,0.58160033,83300.0,83299.0,9.3e-07]
["bitfinex","BTCUSD",1741862470706,0.5914065,83300.0,83299.0,9.3e-07]
["bitfinex","BTCUSD",1741862471759,0.56665585,83295.0,83294.0,2.3e-07]
["bitfinex","BTCUSD",1741862472007,0.70089279,83295.0,83294.0,2.3e-07]
["bitfinex","BTCUSD",1741862472191,0.82766007,83295.0,83294.0,2.3e-07]
["bitfinex","BTCUSD",1741862472522,0.252142,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862472803,0.78122411,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862473001,0.88690886,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862473334,0.90572523,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862474179,0.95372523,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862474394,0.93490886,83286.0,83285.0,5.3e-07]
["bitfinex","BTCUSD",1741862474591,0.93490886,83286.0,83249.0,0.1121814]
["bitfinex","BTCUSD",1741862474592,0.552184,83272.0,83255.0,0.0778]
["bitfinex","BTCUSD",1741862474814,0.60616017,83272.0,83255.0,0.0778]
["bitfinex","BTCUSD",1741862475104,0.62070102,83272.0,83255.0,0.0778]
["bitfinex","BTCUSD",1741862476053,0.62070102,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862477455,0.64252029,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862477650,0.76628188,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862482000,0.92876188,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862483148,0.76628188,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862483360,0.92876188,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862483561,0.76628188,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862484192,0.64252029,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862484596,0.62370102,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862484808,0.62070102,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862485000,0.62370102,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862485390,0.62070102,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862485595,0.74066191,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862485825,0.74744976,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862486206,0.74944976,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862487506,0.76826983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862487706,0.76626983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862487915,0.77126983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862488211,0.76626983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862488665,0.76826983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862490822,0.76626983,83272.0,83271.0,0.0013668]
["bitfinex","BTCUSD",1741862491023,0.81946983,83272.0,83271.0,8e-07]
["bitfinex","BTCUSD",1741862491673,0.81946983,83272.0,83250.0,0.0001694]
["bitfinex","BTCUSD",1741862491674,0.552197,83268.0,83267.0,1e-07]
["bitfinex","BTCUSD",1741862491968,0.62813746,83268.0,83267.0,0.00039721]
["bitfinex","BTCUSD",1741862494306,0.63113746,83268.0,83267.0,0.00039721]
["bitfinex","BTCUSD",1741862494517,0.62813746,83268.0,83267.0,0.00039721]
["bitfinex","BTCUSD",1741862494947,0.63113746,83268.0,83267.0,0.00039721]
["bitfinex","BTCUSD",1741862495216,0.74809835,83268.0,83267.0,0.00039721]
["bitfinex","BTCUSD",1741862495619,0.75109835,83268.0,83267.0,2.1e-07]
["bitfinex","BTCUSD",1741862497087,0.74809835,83268.0,83267.0,2.1e-07]
["bitfinex","BTCUSD",1741862497288,0.75309835,83268.0,83267.0,2.1e-07]
["bitfinex","BTCUSD",1741862498040,0.61859661,83268.0,83267.0,2.1e-07]
["bitfinex","BTCUSD",1741862498623,0.63313746,83268.0,83267.0,0.00016981]
["bitfinex","BTCUSD",1741862500687,0.63836868,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862500918,0.63336868,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862501144,0.77215091,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862502486,0.77615091,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862504229,0.78115091,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862510554,0.78149011,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862514392,0.66152922,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862514504,0.34698837,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862514714,0.32816703,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862514915,0.62816703,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862515324,0.64270788,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862515528,0.75366877,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862516034,0.75666877,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862516208,0.62216703,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862516764,0.06997003,83268.0,83267.0,0.04610081]
["bitfinex","BTCUSD",1741862516967,0.01643087,83268.0,83267.0,0.05810981]
["bitfinex","BTCUSD",1741862517095,0.01643087,83268.0,83267.0,0.13450981]
["bitfinex","BTCUSD",1741862517306,0.0033392,83268.0,83267.0,0.13450981]
["bitfinex","BTCUSD",1741862517512,0.02215685,83268.0,83267.0,0.13450981]
["bitfinex","BTCUSD",1741862517918,0.01915685,83268.0,83267.0,0.12250081]
["bitfinex","BTCUSD",1741862518299,0.04496869,83268.0,83267.0,0.12250081]
["bitfinex","BTCUSD",1741862518720,0.04196869,83268.0,83267.0,0.12250081]
["bitfinex","BTCUSD",1741862518916,0.03095969,83268.0,83267.0,0.12250081]
["bitfinex","BTCUSD",1741862520138,0.04296869,83268.0,83267.0,0.12250081]
["bitfinex","BTCUSD",1741862520339,0.04296869,83268.0,83267.0,0.07640081]
["bitfinex","BTCUSD",1741862521520,0.04296869,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862521521,0.11119293,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862522765,0.03095969,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862522972,0.04296869,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862523407,0.03095969,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862523814,0.03095969,83268.0,83267.0,0.25220081]
["bitfinex","BTCUSD",1741862524177,0.03095969,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862524802,0.03095969,83268.0,83267.0,0.01200981]
["bitfinex","BTCUSD",1741862525200,0.01214204,83268.0,83267.0,0.01200981]
["bitfinex","BTCUSD",1741862525443,0.0013392,83268.0,83267.0,0.08760981]
["bitfinex","BTCUSD",1741862526468,0.0013392,83268.0,83267.0,0.2541108]
["bitfinex","BTCUSD",1741862526469,2e-07,83268.0,83267.0,0.2541108]
["bitfinex","BTCUSD",1741862526840,2e-07,83268.0,83267.0,1.7541108]
["bitfinex","BTCUSD",1741862527839,0.0003392,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1741862528034,0.0003392,83272.0,83271.0,0.49160767]
["bitfinex","BTCUSD",1741862528245,0.0003392,83272.0,83271.0,0.489407]
["bitfinex","BTCUSD",1741862529156,0.0003392,83272.0,83271.0,0.60910799]
["bitfinex","BTCUSD",1741862529799,0.0003392,83272.0,83271.0,0.489407]
["bitfinex","BTCUSD",1741862530006,0.0013392,83272.0,83271.0,0.489407]
["bitfinex","BTCUSD",1741862531094,0.0013392,83272.0,83271.0,0.327287]
["bitfinex","BTCUSD",1741862531295,0.0013392,83272.0,83271.0,0.489367]
["bitfinex","BTCUSD",1741862533082,0.0133472,83272.0,83271.0,0.0761]
["bitfinex","BTCUSD",1741862533281,0.252197,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862533687,0.30588039,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862533890,0.60588039,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862534307,0.62042124,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862534513,0.74038213,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862535653,0.30841224,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862535855,0.30588039,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862536260,0.32469913,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862537000,0.32578095,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862539764,0.3403218,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862539971,0.44982073,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862542280,0.45082073,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862544352,0.32678095,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862544560,0.07458395,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862545667,0.09628691,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862546018,0.11082776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862546870,0.08427791,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862547101,0.1576214,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862549404,0.17216225,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862552092,0.11082776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862552972,0.09628691,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862553960,0.09528691,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862554859,0.10982776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862556197,0.11082776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862556941,0.19883594,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862558526,0.11082776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862563255,0.46052776,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862563455,0.44170902,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862564152,0.44070902,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862565425,0.46800842,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862565631,0.46500842,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862565832,0.58496931,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862566035,0.51396991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862567281,0.51096991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862568030,0.52979053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862569611,0.53179053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862572015,0.60799053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862574836,0.60599053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862575259,0.60899053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862576749,0.60599053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862577310,0.60899053,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862579312,0.59016991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862580056,0.63986991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862580974,0.63686991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862581177,0.64086991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862582000,0.65969253,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862583305,0.63686991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862583630,0.64186991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862583839,0.63686991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862584434,0.56566991,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862585182,0.44570902,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862585374,0.08146817,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862585631,0.39600902,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862586025,0.41483023,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862586319,0.40028938,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862586496,0.52979112,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862586902,0.53179112,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862593531,0.41183023,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862593747,0.03159699,83268.0,83267.0,0.09330981]
["bitfinex","BTCUSD",1741862593958,0.002,83268.0,83267.0,0.09330981]
["bitfinex","BTCUSD",1741862594164,0.01331269,83268.0,83267.0,0.08130081]
["bitfinex","BTCUSD",1741862594605,0.27050969,83268.0,83267.0,0.08130081]
["bitfinex","BTCUSD",1741862595220,0.34926656,83268.0,83267.0,0.08130081]
["bitfinex","BTCUSD",1741862596109,0.7174908,83268.0,83267.0,8.1e-07]
["bitfinex","BTCUSD",1741862596329,0.252236,83255.0,83254.0,0.07710081]
["bitfinex","BTCUSD",1741862596547,0.252236,83255.0,83254.0,0.07751417]
["bitfinex","BTCUSD",1741862596883,0.27105763,83255.0,83254.0,0.07751417]
["bitfinex","BTCUSD",1741862597288,0.42725139,83255.0,83254.0,0.07751417]
["bitfinex","BTCUSD",1741862597468,0.42725139,83255.0,83254.0,0.00041336]
["bitfinex","BTCUSD",1741862597609,0.42834034,83255.0,83254.0,0.00041336]
["bitfinex","BTCUSD",1741862598059,0.42834034,83255.0,83254.0,0.00141336]
["bitfinex","BTCUSD",1741862599650,0.01991058,83255.0,83254.0,0.00141336]
["bitfinex","BTCUSD",1741862600670,0.03192158,83255.0,83254.0,0.00141336]
["bitfinex","BTCUSD",1741862603519,0.03192158,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862603720,0.03226038,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862605688,0.03050062,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862606057,0.04251162,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862606464,0.03050062,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862606934,0.27072562,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862607142,0.28273662,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862608112,0.27072562,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862608323,0.28273662,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862609715,0.03050062,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862609892,0.03050062,83255.0,83254.0,0.01359376]
["bitfinex","BTCUSD",1741862610069,0.03050062,83255.0,83254.0,0.00158276]
["bitfinex","BTCUSD",1741862610274,0.01916043,83255.0,83254.0,0.01359376]
["bitfinex","BTCUSD",1741862610477,0.01771873,83255.0,83254.0,0.01359376]
["bitfinex","BTCUSD",1741862610807,0.0003388,83255.0,83254.0,0.08899376]
["bitfinex","BTCUSD",1741862611014,0.0003388,83255.0,83254.0,0.09019473]
["bitfinex","BTCUSD",1741862611365,0.0003388,83255.0,83254.0,0.08899376]
["bitfinex","BTCUSD",1741862611573,0.01057389,83255.0,83254.0,0.08899376]
["bitfinex","BTCUSD",1741862611778,0.0003388,83255.0,83254.0,0.08799376]
["bitfinex","BTCUSD",1741862612196,0.0003388,83255.0,83254.0,0.07698276]
["bitfinex","BTCUSD",1741862613228,0.01166761,83255.0,83254.0,0.07698276]
["bitfinex","BTCUSD",1741862613583,0.01166761,83255.0,83254.0,0.20969475]
["bitfinex","BTCUSD",1741862613791,0.0003388,83255.0,83254.0,0.21269475]
["bitfinex","BTCUSD",1741862613988,0.0003388,83255.0,83254.0,0.37397475]
["bitfinex","BTCUSD",1741862615974,0.0003388,83255.0,83254.0,1.87397475]
["bitfinex","BTCUSD",1741862616340,0.0003388,83255.0,83254.0,1.92227475]
["bitfinex","BTCUSD",1741862617533,0.0003388,83255.0,83254.0,1.93353814]
["bitfinex","BTCUSD",1741862617724,0.0003388,83255.0,83254.0,1.93053814]
["bitfinex","BTCUSD",1741862617940,0.0003388,83255.0,83254.0,1.93353814]
["bitfinex","BTCUSD",1741862618367,0.0003388,83255.0,83254.0,2.23153814]
["bitfinex","BTCUSD",1741862618740,0.0003388,83255.0,83254.0,2.23453814]
["bitfinex","BTCUSD",1741862619616,0.0003388,83255.0,83254.0,2.23953814]
["bitfinex","BTCUSD",1741862619816,8e-07,83255.0,83254.0,2.28953814]
["bitfinex","BTCUSD",1741862619988,8e-07,83255.0,83254.0,2.32705034]
["bitfinex","BTCUSD",1741862620414,8e-07,83255.0,83254.0,2.16577034]
["bitfinex","BTCUSD",1741862620598,0.005,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741862620752,0.005,83268.0,83267.0,0.79640163]
["bitfinex","BTCUSD",1741862620978,0.005,83268.0,83267.0,0.79520099]
["bitfinex","BTCUSD",1741862621166,0.005,83268.0,83267.0,2.29520099]
["bitfinex","BTCUSD",1741862621368,0.005,83268.0,83267.0,2.30020099]
["bitfinex","BTCUSD",1741862621798,0.0003388,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1741862622001,0.0003388,83271.0,83270.0,1.02115248]
["bitfinex","BTCUSD",1741862622209,0.0003388,83271.0,83270.0,1.01995199]
["bitfinex","BTCUSD",1741862622429,0.0003388,83271.0,83270.0,1.05742194]
["bitfinex","BTCUSD",1741862622659,0.0003388,83271.0,83270.0,1.01995199]
["bitfinex","BTCUSD",1741862624487,0.0003388,83271.0,83270.0,1.04385347]
["bitfinex","BTCUSD",1741862624714,0.0003388,83271.0,83270.0,1.05911686]
["bitfinex","BTCUSD",1741862625138,0.0003388,83271.0,83270.0,1.05511686]
["bitfinex","BTCUSD",1741862625310,0.0003388,83271.0,83270.0,1.06011686]
["bitfinex","BTCUSD",1741862625524,0.0003388,83271.0,83270.0,2.55511686]
["bitfinex","BTCUSD",1741862625751,0.0003388,83271.0,83270.0,2.51111686]
["bitfinex","BTCUSD",1741862625921,0.0003388,83271.0,83270.0,2.56111686]
["bitfinex","BTCUSD",1741862626125,0.0003388,83271.0,83270.0,2.57912099]
["bitfinex","BTCUSD",1741862627007,0.0003388,83271.0,83270.0,2.58512099]
["bitfinex","BTCUSD",1741862627620,0.0003388,83271.0,83270.0,2.53512099]
["bitfinex","BTCUSD",1741862628024,0.0003388,83271.0,83270.0,2.58512099]
["bitfinex","BTCUSD",1741862628941,0.0003388,83271.0,83270.0,2.53512099]
["bitfinex","BTCUSD",1741862629152,0.0003388,83271.0,83270.0,2.58512099]
["bitfinex","BTCUSD",1741862630185,8e-07,83271.0,83270.0,2.58512099]
["bitfinex","BTCUSD",1741862630392,0.000339,83285.0,83284.0,0.330849]
["bitfinex","BTCUSD",1741862630591,0.000339,83285.0,83284.0,0.45054999]
["bitfinex","BTCUSD",1741862631445,0.000339,83285.0,83284.0,0.49874999]
["bitfinex","BTCUSD",1741862631649,0.000339,83285.0,83284.0,0.5018691]
["bitfinex","BTCUSD",1741862633772,0.000339,83285.0,83284.0,0.4988691]
["bitfinex","BTCUSD",1741862633968,0.000339,83285.0,83284.0,1.9988691]
["bitfinex","BTCUSD",1741862634224,0.000339,83285.0,83284.0,2.02821304]
["bitfinex","BTCUSD",1741862634415,0.000339,83285.0,83284.0,2.02521304]
["bitfinex","BTCUSD",1741862634619,0.000339,83285.0,83284.0,2.02222604]
["bitfinex","BTCUSD",1741862634818,0.000339,83285.0,83284.0,2.02722604]
["bitfinex","BTCUSD",1741862638144,0.252484,83285.0,83284.0,0.1298201]
["bitfinex","BTCUSD",1741862638345,0.252484,83285.0,83284.0,0.01011911]
["bitfinex","BTCUSD",1741862638533,0.26420725,83285.0,83284.0,0.01011911]
["bitfinex","BTCUSD",1741862639155,0.26420725,83285.0,83284.0,0.00511911]
["bitfinex","BTCUSD",1741862640522,0.26420725,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862640722,0.26420725,83285.0,83284.0,0.00111911]
["bitfinex","BTCUSD",1741862640881,0.33980725,83285.0,83284.0,0.00111911]
["bitfinex","BTCUSD",1741862641284,0.35862105,83285.0,83284.0,0.00111911]
["bitfinex","BTCUSD",1741862642084,0.35862105,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862643461,0.35862105,83285.0,83284.0,0.24026111]
["bitfinex","BTCUSD",1741862643462,0.10647605,83285.0,83284.0,0.24026111]
["bitfinex","BTCUSD",1741862643662,0.03087605,83285.0,83284.0,0.25226811]
["bitfinex","BTCUSD",1741862644978,0.03087605,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862645915,0.0191528,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862646326,0.03076772,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862647165,0.01195392,83285.0,83284.0,0.01212611]
["bitfinex","BTCUSD",1741862647364,0.01195392,83285.0,83284.0,0.13302761]
["bitfinex","BTCUSD",1741862647566,0.000339,83285.0,83284.0,1.63302761]
["bitfinex","BTCUSD",1741862647771,0.000339,83285.0,83284.0,1.6318271]
["bitfinex","BTCUSD",1741862648390,0.000339,83285.0,83284.0,1.50011911]
["bitfinex","BTCUSD",1741862648592,0.252484,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862648797,0.3171464,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862649009,0.32881012,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862649216,0.01200272,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862649402,0.26414772,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862649803,0.26414772,83285.0,83284.0,0.00111911]
["bitfinex","BTCUSD",1741862650249,0.28296307,83285.0,83284.0,0.00011911]
["bitfinex","BTCUSD",1741862651031,0.28296307,83285.0,83284.0,0.00211911]
["bitfinex","BTCUSD",1741862651374,0.28296307,83285.0,83284.0,0.00228851]
["bitfinex","BTCUSD",1741862651586,0.28296307,83285.0,83284.0,0.00028851]
["bitfinex","BTCUSD",1741862657265,0.37709246,83285.0,83284.0,0.00028851]
["bitfinex","BTCUSD",1741862657490,0.28296307,83285.0,83284.0,0.00028851]
["bitfinex","BTCUSD",1741862661418,0.34996162,83285.0,83284.0,0.00028851]
["bitfinex","BTCUSD",1741862661621,0.77586162,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862662005,0.75704627,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862663892,0.75804627,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862664191,0.87800716,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862664391,0.87700716,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862664645,0.87800716,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862666109,0.88000716,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862666316,0.89882637,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862672909,0.77886548,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862673106,0.76101277,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862673488,0.75673441,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862674072,0.75573441,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862674285,0.75373441,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862674522,0.8736953,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862674720,0.8756953,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862674991,0.61929356,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862675161,0.63383441,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862676590,0.65265242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862676848,0.65065242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862677219,0.64865242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862677425,0.65165242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862677629,0.76961331,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862678003,0.77161331,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862678516,0.58465387,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862679322,0.63711157,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862679473,0.65165242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862680146,0.64865242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862680502,0.64965242,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862680719,0.76745075,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862681127,0.84835075,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862682325,0.89615075,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862683298,0.89315075,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862683505,1.03493274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862683663,1.03893274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862683866,1.04293274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862684059,1.03793274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862684607,1.04393274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862684805,1.03993274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862685132,1.04493274,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862686232,1.06375156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862688336,0.90315156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862688520,0.82325156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862690056,0.81825156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862690569,0.81525156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862690725,0.82025156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862691129,0.81525156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862691772,0.81925156,83285.0,83284.0,5.1e-07]
["bitfinex","BTCUSD",1741862694016,0.012009,83269.0,83268.0,0.0001694]
["bitfinex","BTCUSD",1741862694223,0.08840203,83269.0,83268.0,0.00058276]
["bitfinex","BTCUSD",1741862694456,0.10870809,83269.0,83268.0,0.00058276]
["bitfinex","BTCUSD",1741862694671,0.12752771,83269.0,83268.0,0.00058276]
["bitfinex","BTCUSD",1741862695056,0.36771271,83269.0,83268.0,0.00058276]
["bitfinex","BTCUSD",1741862697243,0.36771271,83269.0,83268.0,0.00158276]
["bitfinex","BTCUSD",1741862709898,0.36771271,83269.0,83268.0,0.0008614]
["bitfinex","BTCUSD",1741862713780,0.34740665,83269.0,83268.0,0.0008614]
["bitfinex","BTCUSD",1741862719107,0.64740665,83269.0,83268.0,0.0008614]
["bitfinex","BTCUSD",1741862719354,0.67698703,83269.0,83268.0,0.0008614]
["bitfinex","BTCUSD",1741862719773,0.67698703,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1741862719978,0.75958703,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1741862720188,0.87954792,83269.0,83268.0,4e-07]
["bitfinex","BTCUSD",1741862720743,0.552236,83255.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741862720904,0.62181321,83255.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741862721103,0.62999121,83255.0,83254.0,0.0001694]
["bitfinex","BTCUSD",1741862722162,0.62999121,83255.0,83254.0,0.0051694]
["bitfinex","BTCUSD",1741862722363,0.252306,83232.0,83231.0,0.05891596]
["bitfinex","BTCUSD",1741862722970,0.012014,83231.0,83228.0,0.10762419]
["bitfinex","BTCUSD",1741862723362,0.03083928,83231.0,83228.0,0.10762419]
["bitfinex","BTCUSD",1741862723720,0.012014,83231.0,83228.0,0.10762419]
["bitfinex","BTCUSD",1741862723941,0.0878047,83231.0,83228.0,0.10762419]
["bitfinex","BTCUSD",1741862724592,0.15869834,83231.0,83228.0,0.10762419]
["bitfinex","BTCUSD",1741862724788,0.15967984,83231.0,83230.0,0.101]
["bitfinex","BTCUSD",1741862725619,0.45967984,83231.0,83230.0,0.1]
["bitfinex","BTCUSD",1741862725902,0.46772434,83231.0,83230.0,0.1]
["bitfinex","BTCUSD",1741862726406,0.48655157,83231.0,83230.0,0.1]
["bitfinex","BTCUSD",1741862727054,0.49878141,83231.0,83230.0,0.1]
["bitfinex","BTCUSD",1741862728747,0.49878141,83231.0,83230.0,0.102]
["bitfinex","BTCUSD",1741862729088,0.49878141,83231.0,83230.0,0.1]
["bitfinex","BTCUSD",1741862729305,0.49878141,83231.0,83230.0,0.101]
["bitfinex","BTCUSD",1741862731728,0.19878141,83231.0,83230.0,0.101]
["bitfinex","BTCUSD",1741862734503,0.19878141,83231.0,83230.0,0.1011695]
["bitfinex","BTCUSD",1741862734716,0.19878141,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862734916,0.19912041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862735141,0.19912041,83231.0,83230.0,0.1011695]
["bitfinex","BTCUSD",1741862737271,0.57922041,83231.0,83230.0,0.1011695]
["bitfinex","BTCUSD",1741862737885,0.57922041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862738243,0.58022041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862738674,0.58222041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862739216,0.50212041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862742443,0.49010641,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862742801,0.50212041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862743140,0.54852041,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862746356,0.52969318,83231.0,83230.0,0.1001695]
["bitfinex","BTCUSD",1741862746788,0.52969318,83231.0,83230.0,5e-07]
["bitfinex","BTCUSD",1741862746995,0.56685885,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862747265,0.74338907,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862747463,0.75230325,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862748233,0.7547181,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862749084,0.7527181,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862749450,0.7577181,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862749655,0.77654795,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862749977,0.77554795,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862751338,0.77854795,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862752820,0.65858706,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862753018,0.64404621,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862753601,0.03515888,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862753769,0.26864703,83228.0,83227.0,2e-07]
["bitfinex","BTCUSD",1741862754598,0.252333,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862754801,0.26464703,83228.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862754998,0.00099608,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862755203,0.240318,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862755403,0.24131408,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862755605,0.00099608,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862755900,0.00698412,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862756098,0.240311,83226.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862756475,0.013015,83223.0,83222.0,0.0764112]
["bitfinex","BTCUSD",1741862757284,0.240332,83219.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862757484,0.252351,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862758347,0.0188298,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862758500,0.0188298,83217.0,83216.0,0.2649811]
["bitfinex","BTCUSD",1741862758861,0.0188298,83217.0,83216.0,0.3411811]
["bitfinex","BTCUSD",1741862758862,0.01981137,83217.0,83216.0,0.3411811]
["bitfinex","BTCUSD",1741862759797,0.0188298,83217.0,83216.0,0.0888271]
["bitfinex","BTCUSD",1741862760109,0.01980846,83217.0,83216.0,0.0888271]
["bitfinex","BTCUSD",1741862762671,0.01980846,83217.0,83216.0,0.1008431]
["bitfinex","BTCUSD",1741862763505,0.0188298,83217.0,83216.0,0.1008431]
["bitfinex","BTCUSD",1741862763713,0.0188298,83217.0,83216.0,0.10204466]
["bitfinex","BTCUSD",1741862763851,0.0188298,83217.0,83216.0,0.1008431]
["bitfinex","BTCUSD",1741862764053,0.0188298,83217.0,83216.0,0.0888271]
["bitfinex","BTCUSD",1741862764330,0.03737466,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862765166,0.11561343,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862765599,0.03737466,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862768643,0.05191551,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862768890,0.10927896,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862769049,0.09044916,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862769809,0.39044916,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862770100,0.55631005,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862770313,0.63491005,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862771915,0.65574309,83217.0,83216.0,0.0126271]
["bitfinex","BTCUSD",1741862772132,0.65574309,83217.0,83216.0,1e-07]
["bitfinex","BTCUSD",1741862772566,0.65674309,83217.0,83216.0,1e-07]
["bitfinex","BTCUSD",1741862773131,0.65674309,83217.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862773132,0.64780985,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862773266,0.70538991,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862773466,0.71174083,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862774211,0.63084083,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862775037,0.63284083,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862775235,0.66892804,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862775866,0.66992804,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862777718,0.68876102,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862782570,0.76886102,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862783093,0.76920002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862783308,0.81550002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862783488,0.81350002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862783896,0.81650002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862784378,0.81350002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862784797,0.81650002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862785177,0.81850002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862785371,0.81650002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862785745,0.81950002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862786392,0.73940002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862789044,0.72485917,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862789199,0.67855917,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862789428,0.69310002,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862789633,0.65701281,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862790902,0.65301281,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862791078,0.78201281,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862791283,0.76017983,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862791600,0.76317983,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862791812,0.88014072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862792152,0.88314072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862792353,0.80544072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862792592,0.75414072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862792958,0.75814072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862794283,0.47697567,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862795383,0.45814072,83211.0,83210.0,5e-07]
["bitfinex","BTCUSD",1741862797353,0.01454085,83210.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862797510,0.252439,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862797939,0.27473879,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862798378,0.29357485,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862798859,0.29398944,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862800756,0.04747525,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862800957,0.04747525,83188.0,83187.0,0.0901603]
["bitfinex","BTCUSD",1741862801367,0.04845114,83188.0,83187.0,0.0901603]
["bitfinex","BTCUSD",1741862802239,0.01925065,83188.0,83187.0,0.0901603]
["bitfinex","BTCUSD",1741862803233,0.01925065,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862804333,0.03127065,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862805072,0.03224509,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862805305,0.05458517,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862805660,0.04256517,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862805865,0.29500417,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862806952,0.04256517,83188.0,83187.0,0.0901603]
["bitfinex","BTCUSD",1741862807148,0.07326609,83188.0,83187.0,0.3305823]
["bitfinex","BTCUSD",1741862807349,0.04256517,83188.0,83187.0,0.0781393]
["bitfinex","BTCUSD",1741862807748,0.04256517,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862807970,0.04256517,83188.0,83187.0,0.3187308]
["bitfinex","BTCUSD",1741862808172,0.04256517,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862808686,0.04256517,83188.0,83187.0,0.3307518]
["bitfinex","BTCUSD",1741862809065,0.04159073,83188.0,83187.0,0.3307518]
["bitfinex","BTCUSD",1741862809465,0.04159073,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862809840,0.04848879,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862812020,0.06050879,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862812401,0.04848879,83188.0,83187.0,0.0783088]
["bitfinex","BTCUSD",1741862813785,0.11824867,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862814965,0.06050879,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862819364,0.09662847,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862821495,0.15608652,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862821700,0.17062737,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862822106,0.29332737,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862822308,0.3944522,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862822935,0.35867132,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862823156,0.02999153,83188.0,83187.0,0.0121905]
["bitfinex","BTCUSD",1741862823388,0.02999153,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862823591,0.03511347,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862823765,0.04192317,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862823972,0.04492317,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862824146,0.12514459,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862824349,0.03290317,83188.0,83187.0,0.0001695]
["bitfinex","BTCUSD",1741862824771,0.03290317,83188.0,83187.0,0.0121905]
["bitfinex","BTCUSD",1741862825179,0.03290317,83188.0,83187.0,0.01339258]
["bitfinex","BTCUSD",1741862825409,0.03196804,83188.0,83187.0,0.01339246]
["bitfinex","BTCUSD",1741862825548,0.04492792,83188.0,83187.0,1.51339246]
["bitfinex","BTCUSD",1741862825756,0.04492792,83188.0,83187.0,1.5121905]
["bitfinex","BTCUSD",1741862825985,4.7e-07,83188.0,83187.0,1.63189149]
["bitfinex","BTCUSD",1741862826199,4.7e-07,83188.0,83187.0,2.01609149]
["bitfinex","BTCUSD",1741862826408,0.10677901,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741862826809,0.113661,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741862827009,0.12661092,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741862827269,0.12661092,83210.0,83209.0,0.251375]
["bitfinex","BTCUSD",1741862827466,0.12661092,83210.0,83209.0,0.331875]
["bitfinex","BTCUSD",1741862829086,0.12661092,83210.0,83209.0,1.831875]
["bitfinex","BTCUSD",1741862829306,0.12661092,83210.0,83209.0,1.830875]
["bitfinex","BTCUSD",1741862829749,0.01983191,83210.0,83209.0,1.830875]
["bitfinex","BTCUSD",1741862830131,0.01983191,83210.0,83209.0,1.95057599]
["bitfinex","BTCUSD",1741862830271,0.01983191,83210.0,83209.0,1.99617599]
["bitfinex","BTCUSD",1741862830671,0.01983191,83210.0,83209.0,1.99817599]
["bitfinex","BTCUSD",1741862830919,0.02017071,83210.0,83209.0,1.99617599]
["bitfinex","BTCUSD",1741862831365,0.02017071,83210.0,83209.0,2.00017599]
["bitfinex","BTCUSD",1741862831946,0.02017071,83210.0,83209.0,0.50017599]
["bitfinex","BTCUSD",1741862832447,0.02017071,83210.0,83209.0,2.00017599]
["bitfinex","BTCUSD",1741862832648,0.02017071,83210.0,83209.0,2.00117599]
["bitfinex","BTCUSD",1741862833427,0.02017071,83210.0,83209.0,0.50117599]
["bitfinex","BTCUSD",1741862833684,0.02017071,83210.0,83209.0,0.255375]
["bitfinex","BTCUSD",1741862834741,0.02017071,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1741862835088,0.02706304,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1741862835290,0.00823164,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1741862835708,0.00823164,83210.0,83209.0,0.004]
["bitfinex","BTCUSD",1741862836085,0.02024864,83210.0,83209.0,0.004]
["bitfinex","BTCUSD",1741862836307,0.0992187,83210.0,83209.0,0.004]
["bitfinex","BTCUSD",1741862836509,0.012019,83198.0,83196.0,0.15944]
["bitfinex","BTCUSD",1741862836772,0.01202,83190.0,83179.0,1.003522]
["bitfinex","BTCUSD",1741862837001,0.01202,83193.0,83188.0,0.15944]
["bitfinex","BTCUSD",1741862837205,0.05920822,83210.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741862837408,0.102833,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741862837612,0.08486008,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741862837784,0.012018,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1741862837990,0.24039,83199.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862838143,0.252412,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862838934,0.05786151,83197.0,83195.0,0.240398]
["bitfinex","BTCUSD",1741862839136,0.05786151,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741862840432,0.27466524,83197.0,83195.0,0.001]
["bitfinex","BTCUSD",1741862840640,0.02225324,83197.0,83196.0,0.241396]
["bitfinex","BTCUSD",1741862840940,0.02225324,83197.0,83196.0,0.254415]
["bitfinex","BTCUSD",1741862841268,0.012019,83198.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862841485,0.252412,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862841955,0.33512229,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862842170,0.252412,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862842371,0.252412,83197.0,83195.0,0.001]
["bitfinex","BTCUSD",1741862842574,0.012019,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1741862842981,0.01202,83188.0,83187.0,0.00024112]
["bitfinex","BTCUSD",1741862843675,0.03085548,83188.0,83187.0,0.00024112]
["bitfinex","BTCUSD",1741862844266,0.252439,83188.0,83187.0,0.00024112]
["bitfinex","BTCUSD",1741862844467,0.3281686,83188.0,83187.0,0.00424112]
["bitfinex","BTCUSD",1741862844808,0.39293048,83188.0,83187.0,0.00424112]
["bitfinex","BTCUSD",1741862844951,0.42187012,83188.0,83187.0,0.00424112]
["bitfinex","BTCUSD",1741862845598,0.09370152,83188.0,83187.0,0.00424112]
["bitfinex","BTCUSD",1741862845753,0.09370152,83188.0,83187.0,0.25668412]
["bitfinex","BTCUSD",1741862845951,0.09370152,83188.0,83187.0,0.25268412]
["bitfinex","BTCUSD",1741862846179,0.08680951,83188.0,83187.0,0.25268412]
["bitfinex","BTCUSD",1741862846587,0.08680951,83188.0,83187.0,1.75268412]
["bitfinex","BTCUSD",1741862846793,0.0690005,83188.0,83187.0,1.75268412]
["bitfinex","BTCUSD",1741862847484,0.05906655,83188.0,83187.0,1.50124112]
["bitfinex","BTCUSD",1741862847690,0.05906655,83188.0,83187.0,0.00124112]
["bitfinex","BTCUSD",1741862847888,0.05906655,83188.0,83187.0,0.00024112]
["bitfinex","BTCUSD",1741862848094,0.05906655,83188.0,83187.0,0.00224112]
["bitfinex","BTCUSD",1741862849055,0.05906655,83188.0,83187.0,0.01426212]
["bitfinex","BTCUSD",1741862849262,0.0522194,83188.0,83187.0,0.01426212]
["bitfinex","BTCUSD",1741862849573,0.04108877,83188.0,83187.0,0.01426212]
["bitfinex","BTCUSD",1741862850032,0.04108877,83188.0,83187.0,0.29332311]
["bitfinex","BTCUSD",1741862850033,0.01883553,83188.0,83187.0,0.29332311]
["bitfinex","BTCUSD",1741862850230,0.25238,83208.0,83203.0,0.240374]
["bitfinex","BTCUSD",1741862850432,0.012018,83207.0,83201.0,0.240379]
["bitfinex","BTCUSD",1741862850703,0.02559375,83207.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741862850923,0.02559375,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741862851085,0.01883325,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741862851308,0.01883325,83207.0,83205.0,0.240369]
["bitfinex","BTCUSD",1741862851484,0.01883325,83207.0,83202.0,0.252394]
["bitfinex","BTCUSD",1741862851704,0.02183325,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741862852011,0.00679682,83206.0,83203.0,0.252391]
["bitfinex","BTCUSD",1741862852166,0.00679682,83206.0,83205.0,0.090218]
["bitfinex","BTCUSD",1741862852386,0.00133931,83210.0,83209.0,0.008017]
["bitfinex","BTCUSD",1741862852598,0.00133931,83210.0,83206.0,0.252385]
["bitfinex","BTCUSD",1741862852799,0.012018,83205.0,83204.0,0.15932]
["bitfinex","BTCUSD",1741862853046,0.252388,83205.0,83204.0,0.15932]
["bitfinex","BTCUSD",1741862853547,0.25924675,83205.0,83204.0,0.15932]
["bitfinex","BTCUSD",1741862853744,0.27039282,83205.0,83204.0,0.15932]
["bitfinex","BTCUSD",1741862854702,0.27039282,83205.0,83204.0,0.002]
["bitfinex","BTCUSD",1741862854909,0.240382,83201.0,83196.0,0.240393]
["bitfinex","BTCUSD",1741862855119,0.240382,83201.0,83196.0,0.252412]
["bitfinex","BTCUSD",1741862855937,0.0759714,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1741862856183,0.0759714,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741862856369,0.00685875,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741862856639,0.252379,83208.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741862856838,0.00689803,83207.0,83205.0,0.252386]
["bitfinex","BTCUSD",1741862857075,0.00689803,83207.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741862857235,0.252405,83200.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741862857433,0.012019,83199.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741862857699,0.03432734,83199.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741862857834,0.03432734,83199.0,83194.0,0.1713]
["bitfinex","BTCUSD",1741862858042,0.03432734,83199.0,83196.0,0.001]
["bitfinex","BTCUSD",1741862858243,0.02230834,83199.0,83196.0,0.253413]
["bitfinex","BTCUSD",1741862858441,0.04114107,83199.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741862858747,0.04114107,83199.0,83195.0,0.242396]
["bitfinex","BTCUSD",1741862859118,0.02230834,83198.0,83195.0,0.240396]
["bitfinex","BTCUSD",1741862859280,0.02230834,83198.0,83194.0,0.1713]
["bitfinex","BTCUSD",1741862859481,0.02230834,83198.0,83196.0,0.002]
["bitfinex","BTCUSD",1741862859706,0.02230834,83198.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741862859907,0.02230834,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741862860526,0.02824242,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741862861288,0.02824242,83198.0,83195.0,0.002]
["bitfinex","BTCUSD",1741862861490,0.02824242,83198.0,83194.0,0.4117]
["bitfinex","BTCUSD",1741862861760,0.02824242,83198.0,83195.0,0.252415]
["bitfinex","BTCUSD",1741862861941,0.02824242,83198.0,83197.0,0.002]
["bitfinex","BTCUSD",1741862862349,0.02824242,83198.0,83197.0,0.003]
["bitfinex","BTCUSD",1741862862710,0.03940408,83198.0,83197.0,0.015019]
["bitfinex","BTCUSD",1741862863183,0.03940408,83198.0,83197.0,0.017019]
["bitfinex","BTCUSD",1741862863754,0.04042356,83198.0,83197.0,0.017019]
["bitfinex","BTCUSD",1741862864155,0.03347,83198.0,83197.0,0.017019]
["bitfinex","BTCUSD",1741862864351,0.03347,83198.0,83197.0,1.517019]
["bitfinex","BTCUSD",1741862864754,0.03347,83198.0,83197.0,1.592119]
["bitfinex","BTCUSD",1741862865563,0.02230834,83198.0,83197.0,1.592119]
["bitfinex","BTCUSD",1741862868140,0.01883273,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1741862868703,0.00133931,83210.0,83208.0,0.252379]
["bitfinex","BTCUSD",1741862869720,0.00133931,83210.0,83208.0,1.832779]
["bitfinex","BTCUSD",1741862869721,0.02268327,83209.0,83208.0,1.832779]
["bitfinex","BTCUSD",1741862869874,0.02268327,83209.0,83208.0,1.991939]
["bitfinex","BTCUSD",1741862869875,0.02368327,83209.0,83208.0,1.991939]
["bitfinex","BTCUSD",1741862870284,0.0023386,83209.0,83208.0,0.491939]
["bitfinex","BTCUSD",1741862870544,0.0023386,83209.0,83208.0,0.411539]
["bitfinex","BTCUSD",1741862870684,0.0013386,83209.0,83208.0,1.911539]
["bitfinex","BTCUSD",1741862871096,0.0013386,83209.0,83208.0,1.912539]
["bitfinex","BTCUSD",1741862871299,0.0003386,83209.0,83208.0,1.912539]
["bitfinex","BTCUSD",1741862871895,0.0003386,83209.0,83208.0,1.913539]
["bitfinex","BTCUSD",1741862873528,0.02267027,83209.0,83208.0,1.913539]
["bitfinex","BTCUSD",1741862873882,0.02267027,83209.0,83208.0,0.413539]
["bitfinex","BTCUSD",1741862875647,0.02267027,83209.0,83208.0,1.912539]
["bitfinex","BTCUSD",1741862875850,0.0003386,83209.0,83208.0,1.913539]
["bitfinex","BTCUSD",1741862876407,0.0003386,83209.0,83208.0,2.03223999]
["bitfinex","BTCUSD",1741862876608,0.0003386,83209.0,83208.0,2.03323999]
["bitfinex","BTCUSD",1741862881908,0.0003386,83209.0,83208.0,2.33323999]
["bitfinex","BTCUSD",1741862882117,9.1e-07,83211.0,83210.0,0.557372]
["bitfinex","BTCUSD",1741862882317,9.1e-07,83211.0,83210.0,0.75847299]
["bitfinex","BTCUSD",1741862882667,9.1e-07,83211.0,83210.0,0.79595458]
["bitfinex","BTCUSD",1741862883086,9.1e-07,83228.0,83227.0,0.005]
["bitfinex","BTCUSD",1741862883275,0.0782,83264.0,83227.0,0.005]
["bitfinex","BTCUSD",1741862883276,9.1e-07,83231.0,83230.0,0.752311]
["bitfinex","BTCUSD",1741862883482,9.1e-07,83231.0,83230.0,0.67201199]
["bitfinex","BTCUSD",1741862883659,9.1e-07,83231.0,83230.0,0.67601199]
["bitfinex","BTCUSD",1741862884263,9.1e-07,83231.0,83230.0,0.72608361]
["bitfinex","BTCUSD",1741862884802,9.1e-07,83231.0,83230.0,0.73208361]
["bitfinex","BTCUSD",1741862885213,9.1e-07,83231.0,83230.0,0.75612121]
["bitfinex","BTCUSD",1741862885430,9.1e-07,83231.0,83230.0,0.70612121]
["bitfinex","BTCUSD",1741862885833,0.24283057,83252.0,83247.0,0.240248]
["bitfinex","BTCUSD",1741862886136,0.012012,83250.0,83245.0,0.15904]
["bitfinex","BTCUSD",1741862886531,0.252252,83250.0,83245.0,0.15904]
["bitfinex","BTCUSD",1741862886734,0.01882269,83249.0,83245.0,0.15904]
["bitfinex","BTCUSD",1741862886941,0.02579459,83249.0,83245.0,0.15904]
["bitfinex","BTCUSD",1741862887147,0.02579459,83249.0,83247.0,0.001]
["bitfinex","BTCUSD",1741862887361,0.02579459,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862887505,0.02579459,83249.0,83247.0,0.001]
["bitfinex","BTCUSD",1741862887731,0.02579459,83249.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741862887937,0.02579459,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1741862888540,0.01882269,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1741862889770,0.01882269,83249.0,83248.0,0.37195899]
["bitfinex","BTCUSD",1741862890015,0.0003388,83269.0,83266.0,0.240191]
["bitfinex","BTCUSD",1741862890254,0.0003388,83269.0,83262.0,0.252213]
["bitfinex","BTCUSD",1741862890436,0.252205,83266.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741862890638,0.252205,83266.0,83260.0,0.252221]
["bitfinex","BTCUSD",1741862890841,0.00617418,83265.0,83261.0,0.252216]
["bitfinex","BTCUSD",1741862891042,0.00617418,83265.0,83262.0,0.252213]
["bitfinex","BTCUSD",1741862891251,0.240197,83265.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862891419,0.00707464,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1741862892257,0.00707464,83264.0,83262.0,0.252215]
["bitfinex","BTCUSD",1741862892468,0.00707464,83264.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741862892637,0.00617327,83264.0,83263.0,0.01321093]
["bitfinex","BTCUSD",1741862893002,0.01915891,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741862894125,0.01915891,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741862894549,0.02015891,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741862894927,0.02104125,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741862895602,0.012009,83267.0,83264.0,0.15896]
["bitfinex","BTCUSD",1741862895811,0.012009,83266.0,83264.0,0.15896]
["bitfinex","BTCUSD",1741862896007,0.0008871,83266.0,83264.0,0.15896]
["bitfinex","BTCUSD",1741862896185,0.0008871,83266.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862896186,0.012009,83264.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862896589,0.00087075,83263.0,83261.0,0.15899162]
["bitfinex","BTCUSD",1741862897172,0.252204,83266.0,83264.0,0.001]
["bitfinex","BTCUSD",1741862897573,0.252204,83266.0,83261.0,0.15899162]
["bitfinex","BTCUSD",1741862897777,0.012009,83265.0,83261.0,0.15999162]
["bitfinex","BTCUSD",1741862897957,0.012009,83265.0,83261.0,0.16099162]
["bitfinex","BTCUSD",1741862898173,0.252207,83265.0,83261.0,0.15999162]
["bitfinex","BTCUSD",1741862898375,0.252207,83265.0,83261.0,0.40019762]
["bitfinex","BTCUSD",1741862898630,0.252207,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1741862898766,0.01915891,83269.0,83267.0,0.240191]
["bitfinex","BTCUSD",1741862898966,0.01915891,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741862899718,0.240197,83265.0,83258.0,0.240216]
["bitfinex","BTCUSD",1741862900008,0.012009,83267.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741862900009,0.01201,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1741862900211,0.01201,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862900466,0.01813599,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862900878,0.15354621,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862901092,0.21449294,83262.0,83261.0,0.00107162]
["bitfinex","BTCUSD",1741862901273,0.23674925,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862901905,0.23674925,83262.0,83261.0,0.00107162]
["bitfinex","BTCUSD",1741862902048,0.24787914,83262.0,83261.0,0.00107162]
["bitfinex","BTCUSD",1741862902400,0.28349238,83262.0,83261.0,0.00107162]
["bitfinex","BTCUSD",1741862902988,0.68870582,83262.0,83261.0,0.00107162]
["bitfinex","BTCUSD",1741862903181,0.68870582,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862903387,0.64596269,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862903928,0.66478652,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862904228,0.66678652,83262.0,83261.0,7.162e-05]
["bitfinex","BTCUSD",1741862904405,0.66678652,83262.0,83261.0,6.2e-07]
["bitfinex","BTCUSD",1741862905477,0.66278652,83262.0,83261.0,6.2e-07]
["bitfinex","BTCUSD",1741862905676,0.012014,83232.0,83231.0,0.0001693]
["bitfinex","BTCUSD",1741862905881,0.25840892,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862906055,0.00610292,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862906274,0.06400551,83232.0,83231.0,0.01230792]
["bitfinex","BTCUSD",1741862906480,0.07672926,83232.0,83231.0,0.01230792]
["bitfinex","BTCUSD",1741862906878,0.07672926,83232.0,83231.0,1.51230792]
["bitfinex","BTCUSD",1741862907489,0.01882667,83232.0,83231.0,1.51230792]
["bitfinex","BTCUSD",1741862907691,0.01882667,83232.0,83231.0,1.63200891]
["bitfinex","BTCUSD",1741862908092,0.01882667,83232.0,83231.0,1.63500891]
["bitfinex","BTCUSD",1741862908516,0.01882667,83232.0,83231.0,1.51530792]
["bitfinex","BTCUSD",1741862908891,0.01882667,83232.0,83231.0,1.51930792]
["bitfinex","BTCUSD",1741862910288,0.26596207,83232.0,83231.0,1.50729392]
["bitfinex","BTCUSD",1741862910476,0.02567007,83232.0,83231.0,1.50729392]
["bitfinex","BTCUSD",1741862911024,0.02567007,83232.0,83231.0,1.51930792]
["bitfinex","BTCUSD",1741862911025,0.04113595,83232.0,83231.0,1.51930792]
["bitfinex","BTCUSD",1741862911236,0.04113595,83232.0,83231.0,1.75960292]
["bitfinex","BTCUSD",1741862911430,0.04113595,83232.0,83231.0,0.25960292]
["bitfinex","BTCUSD",1741862911629,0.04192984,83232.0,83231.0,0.25960292]
["bitfinex","BTCUSD",1741862911877,0.04798698,83232.0,83231.0,0.25960292]
["bitfinex","BTCUSD",1741862912053,0.04719309,83232.0,83231.0,0.25960292]
["bitfinex","BTCUSD",1741862912229,0.04113595,83232.0,83231.0,0.25960292]
["bitfinex","BTCUSD",1741862912715,0.04797935,83232.0,83231.0,0.24758892]
["bitfinex","BTCUSD",1741862913055,0.04797935,83232.0,83231.0,0.00729392]
["bitfinex","BTCUSD",1741862913898,0.05999335,83232.0,83231.0,0.00729392]
["bitfinex","BTCUSD",1741862914239,0.04797935,83232.0,83231.0,0.00729392]
["bitfinex","BTCUSD",1741862914640,0.04797935,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862914865,0.04797935,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862915059,0.04797935,83232.0,83231.0,0.00629392]
["bitfinex","BTCUSD",1741862915723,0.04797935,83232.0,83231.0,1.50629392]
["bitfinex","BTCUSD",1741862916293,0.04797935,83232.0,83231.0,1.75860292]
["bitfinex","BTCUSD",1741862916634,0.04113595,83232.0,83231.0,1.75860292]
["bitfinex","BTCUSD",1741862916984,0.01882667,83232.0,83231.0,1.75860292]
["bitfinex","BTCUSD",1741862917342,0.01882667,83232.0,83231.0,1.50629392]
["bitfinex","BTCUSD",1741862918015,0.03084067,83232.0,83231.0,1.50629392]
["bitfinex","BTCUSD",1741862918396,0.03084067,83232.0,83231.0,0.00629392]
["bitfinex","BTCUSD",1741862918604,0.03766757,83232.0,83231.0,0.00629392]
["bitfinex","BTCUSD",1741862919207,0.05998415,83232.0,83231.0,0.00629392]
["bitfinex","BTCUSD",1741862919407,0.04115748,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862920002,0.04115748,83232.0,83231.0,0.00529392]
["bitfinex","BTCUSD",1741862920198,0.07684679,83232.0,83231.0,0.00529392]
["bitfinex","BTCUSD",1741862920403,0.08800011,83232.0,83231.0,0.00229392]
["bitfinex","BTCUSD",1741862920868,0.08800011,83232.0,83231.0,0.00429392]
["bitfinex","BTCUSD",1741862921239,0.08800011,83232.0,83231.0,0.00229392]
["bitfinex","BTCUSD",1741862921445,0.08800011,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862921647,0.18756198,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862921912,0.15882156,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862922442,0.17764955,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862923362,0.17764955,83232.0,83231.0,0.00129392]
["bitfinex","BTCUSD",1741862923762,0.16563555,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862924012,0.0948141,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862924249,0.07598611,83232.0,83231.0,0.01330792]
["bitfinex","BTCUSD",1741862924436,0.07598611,83232.0,83231.0,0.01230792]
["bitfinex","BTCUSD",1741862924640,0.07315921,83232.0,83231.0,0.01230792]
["bitfinex","BTCUSD",1741862924886,0.07315921,83232.0,83231.0,0.13200891]
["bitfinex","BTCUSD",1741862925020,0.07115921,83232.0,83231.0,0.13321027]
["bitfinex","BTCUSD",1741862925225,0.06000589,83232.0,83231.0,0.13321027]
["bitfinex","BTCUSD",1741862925424,0.05800589,83232.0,83231.0,0.13421027]
["bitfinex","BTCUSD",1741862925637,0.252245,83253.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862925832,0.012012,83248.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741862926035,0.012012,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741862926229,0.252267,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741862926422,0.252276,83242.0,83241.0,1.5]
["bitfinex","BTCUSD",1741862927260,0.27109984,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741862927454,0.01882384,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741862927673,0.03083684,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1741862927880,0.27109984,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1741862928076,0.27109984,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1741862928286,0.03166701,83242.0,83241.0,0.005]
["bitfinex","BTCUSD",1741862928488,0.01965401,83242.0,83241.0,0.003]
["bitfinex","BTCUSD",1741862928666,0.01965401,83242.0,83237.0,0.252288]
["bitfinex","BTCUSD",1741862928667,0.01965401,83242.0,83237.0,0.253288]
["bitfinex","BTCUSD",1741862928874,0.03166701,83242.0,83237.0,0.241275]
["bitfinex","BTCUSD",1741862929063,0.05401154,83242.0,83237.0,0.241275]
["bitfinex","BTCUSD",1741862929329,0.29427654,83242.0,83237.0,0.241275]
["bitfinex","BTCUSD",1741862929505,0.252287,83239.0,83237.0,0.001]
["bitfinex","BTCUSD",1741862929702,0.012013,83238.0,83237.0,0.001]
["bitfinex","BTCUSD",1741862929900,0.08240143,83238.0,83237.0,0.001]
["bitfinex","BTCUSD",1741862930051,0.012014,83234.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862930455,0.00082732,83233.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862930665,0.012014,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862931069,0.03166432,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862931286,0.05400885,83232.0,83231.0,0.00029392]
["bitfinex","BTCUSD",1741862931689,0.05400885,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862932144,0.05318191,83232.0,83231.0,0.00329392]
["bitfinex","BTCUSD",1741862932441,0.05318191,83232.0,83231.0,0.24358892]
["bitfinex","BTCUSD",1741862932644,0.05318191,83232.0,83231.0,0.25560292]
["bitfinex","BTCUSD",1741862933067,0.05318191,83232.0,83231.0,0.25260292]
["bitfinex","BTCUSD",1741862933068,0.05235749,83232.0,83231.0,0.25260292]
["bitfinex","BTCUSD",1741862933410,0.05235749,83232.0,83231.0,0.25860292]
["bitfinex","BTCUSD",1741862933827,0.05235749,83232.0,83231.0,0.25560292]
["bitfinex","BTCUSD",1741862934679,0.05235749,83232.0,83231.0,0.41424292]
["bitfinex","BTCUSD",1741862934884,0.05235749,83232.0,83231.0,0.41724292]
["bitfinex","BTCUSD",1741862935644,0.05235749,83232.0,83231.0,1.91724292]
["bitfinex","BTCUSD",1741862939006,0.03353159,83232.0,83231.0,1.91724292]
["bitfinex","BTCUSD",1741862939220,0.03353159,83232.0,83231.0,2.11384391]
["bitfinex","BTCUSD",1741862939997,0.02234453,83232.0,83231.0,2.11384391]
["bitfinex","BTCUSD",1741862940507,0.012013,83240.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741862940750,0.012013,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741862941104,0.01803651,83239.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741862941317,0.01118187,83239.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741862941700,0.01118187,83239.0,83237.0,1.740277]
["bitfinex","BTCUSD",1741862941898,0.01118187,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741862942100,0.0523693,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741862943057,0.0523693,83239.0,83237.0,1.740277]
["bitfinex","BTCUSD",1741862943286,0.033545,83239.0,83237.0,1.5]
["bitfinex","BTCUSD",1741862943463,0.06932457,83239.0,83238.0,0.001]
["bitfinex","BTCUSD",1741862944010,0.08819448,83239.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741862944210,0.08819448,83239.0,83237.0,0.001]
["bitfinex","BTCUSD",1741862944410,0.0581427,83238.0,83237.0,0.242276]
["bitfinex","BTCUSD",1741862944624,0.05896127,83238.0,83237.0,0.241276]
["bitfinex","BTCUSD",1741862944826,0.05896127,83238.0,83237.0,0.253289]
["bitfinex","BTCUSD",1741862945132,0.0581427,83238.0,83237.0,0.253289]
["bitfinex","BTCUSD",1741862945331,0.0581427,83238.0,83237.0,0.001]
["bitfinex","BTCUSD",1741862945535,0.0581427,83238.0,83236.0,0.240279]
["bitfinex","BTCUSD",1741862945744,0.0581427,83238.0,83236.0,0.252293]
["bitfinex","BTCUSD",1741862945944,0.06932457,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741862946149,0.06932457,83238.0,83235.0,1.512014]
["bitfinex","BTCUSD",1741862946390,0.08814924,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741862946795,0.03000654,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1741862946998,0.01118187,83238.0,83237.0,0.013013]
["bitfinex","BTCUSD",1741862947199,0.01118187,83238.0,83237.0,0.23926723]
["bitfinex","BTCUSD",1741862947514,0.01118187,83238.0,83237.0,0.23806601]
["bitfinex","BTCUSD",1741862948029,0.0003386,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741862948395,0.00687841,83252.0,83248.0,0.252256]
["bitfinex","BTCUSD",1741862948592,0.00687841,83252.0,83249.0,0.240241]
["bitfinex","BTCUSD",1741862949190,0.02235685,83251.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741862949391,0.03353397,83251.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741862949602,0.240242,83250.0,83246.0,0.24025]
["bitfinex","BTCUSD",1741862949817,0.240242,83250.0,83247.0,1.5]
["bitfinex","BTCUSD",1741862950031,0.28578297,83251.0,83249.0,0.001]
["bitfinex","BTCUSD",1741862950344,0.26342612,83251.0,83249.0,0.001]
["bitfinex","BTCUSD",1741862950477,0.26342612,83251.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862950682,0.0068708,83250.0,83247.0,1.5]
["bitfinex","BTCUSD",1741862951050,0.0068708,83250.0,83247.0,1.741246]
["bitfinex","BTCUSD",1741862951407,0.01117712,83249.0,83247.0,0.240246]
["bitfinex","BTCUSD",1741862951602,0.01721532,83249.0,83248.0,0.001]
["bitfinex","BTCUSD",1741862952020,0.01804411,83249.0,83246.0,1.912782]
["bitfinex","BTCUSD",1741862952479,0.01804411,83249.0,83246.0,1.910782]
["bitfinex","BTCUSD",1741862952678,0.01804411,83249.0,83247.0,0.002]
["bitfinex","BTCUSD",1741862952679,0.01117712,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1741862952968,0.0335293,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1741862953157,0.0335293,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862953158,0.03435519,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862953352,0.0335293,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741862953503,0.0335293,83248.0,83247.0,0.50851411]
["bitfinex","BTCUSD",1741862953732,3e-07,83248.0,83247.0,0.50731299]
["bitfinex","BTCUSD",1741862953970,0.0003386,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741862954185,0.0003386,83253.0,83252.0,0.37314691]
["bitfinex","BTCUSD",1741862954428,0.0003386,83253.0,83252.0,0.37194599]
["bitfinex","BTCUSD",1741862955275,0.0003386,83253.0,83252.0,0.37594599]
["bitfinex","BTCUSD",1741862955728,0.0003386,83253.0,83252.0,1.87594599]
["bitfinex","BTCUSD",1741862956318,0.0003386,83253.0,83252.0,2.30304599]
["bitfinex","BTCUSD",1741862956648,0.0003386,83253.0,83252.0,2.29904599]
["bitfinex","BTCUSD",1741862956844,0.0003386,83253.0,83252.0,2.30704599]
["bitfinex","BTCUSD",1741862957331,0.0003386,83253.0,83252.0,2.33167025]
["bitfinex","BTCUSD",1741862959407,0.0003386,83253.0,83252.0,2.33667025]
["bitfinex","BTCUSD",1741862959705,0.0003386,83253.0,83252.0,2.48711025]
["bitfinex","BTCUSD",1741862959929,0.0003386,83253.0,83252.0,2.49311025]
["bitfinex","BTCUSD",1741862960075,0.0003386,83253.0,83252.0,2.49811025]
["bitfinex","BTCUSD",1741862960279,0.0003386,83253.0,83252.0,2.48711025]
["bitfinex","BTCUSD",1741862960717,0.0003386,83253.0,83252.0,2.49811025]
["bitfinex","BTCUSD",1741862962558,0.0003388,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741862962853,0.0003388,83269.0,83268.0,0.65229799]
["bitfinex","BTCUSD",1741862963249,0.0003388,83269.0,83268.0,2.15229799]
["bitfinex","BTCUSD",1741862963837,0.0003388,83269.0,83268.0,2.16442261]
["bitfinex","BTCUSD",1741862964437,0.0003388,83269.0,83268.0,2.16942261]
["bitfinex","BTCUSD",1741862964637,0.0003388,83269.0,83268.0,2.49397742]
["bitfinex","BTCUSD",1741862964836,0.0003388,83269.0,83268.0,2.50617981]
["bitfinex","BTCUSD",1741862965037,0.0003388,83269.0,83268.0,2.49397742]
["bitfinex","BTCUSD",1741862967150,8e-07,83269.0,83268.0,2.49397742]
["bitfinex","BTCUSD",1741862967373,0.0003388,83272.0,83268.0,2.49397742]
["bitfinex","BTCUSD",1741862967374,6e-07,83272.0,83271.0,0.639087]
["bitfinex","BTCUSD",1741862967494,6e-07,83272.0,83271.0,0.75878799]
["bitfinex","BTCUSD",1741862968314,6e-07,83272.0,83271.0,2.25878799]
["bitfinex","BTCUSD",1741862970258,6e-07,83272.0,83271.0,2.26478799]
["bitfinex","BTCUSD",1741862970934,6e-07,83272.0,83271.0,2.27078799]
["bitfinex","BTCUSD",1741862971495,6e-07,83272.0,83271.0,2.68448799]
["bitfinex","BTCUSD",1741862971703,6e-07,83272.0,83271.0,2.73448799]
["bitfinex","BTCUSD",1741862971906,2e-07,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1741862972104,2e-07,83285.0,83284.0,0.69428829]
["bitfinex","BTCUSD",1741862972326,2e-07,83285.0,83284.0,0.69308799]
["bitfinex","BTCUSD",1741862973545,2e-07,83285.0,83284.0,2.68838799]
["bitfinex","BTCUSD",1741862973742,2e-07,83285.0,83284.0,2.69438799]
["bitfinex","BTCUSD",1741862974599,2e-07,83285.0,83284.0,2.68838799]
["bitfinex","BTCUSD",1741862974757,2e-07,83285.0,83284.0,2.69438799]
["bitfinex","BTCUSD",1741862974971,8e-07,83295.0,83294.0,0.305]
["bitfinex","BTCUSD",1741862975193,8e-07,83295.0,83294.0,0.83840099]
["bitfinex","BTCUSD",1741862975779,8e-07,83295.0,83294.0,0.90040599]
["bitfinex","BTCUSD",1741862975990,8e-07,83295.0,83294.0,2.40040599]
["bitfinex","BTCUSD",1741862976190,0.00041621,83295.0,83294.0,2.40040599]
["bitfinex","BTCUSD",1741862976587,0.00041621,83295.0,83294.0,2.35640599]
["bitfinex","BTCUSD",1741862977033,0.00041621,83295.0,83294.0,2.40640599]
["bitfinex","BTCUSD",1741862977182,2.1e-07,83295.0,83294.0,2.35640599]
["bitfinex","BTCUSD",1741862977398,0.000339,83312.0,83294.0,2.35640599]
["bitfinex","BTCUSD",1741862977399,2.1e-07,83312.0,83311.0,0.552067]
["bitfinex","BTCUSD",1741862977612,2.1e-07,83312.0,83311.0,1.59220799]
["bitfinex","BTCUSD",1741862979809,0.0002392,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1741862980012,0.0002392,83315.0,83314.0,0.37175799]
["bitfinex","BTCUSD",1741862980431,0.0002392,83315.0,83314.0,1.87175799]
["bitfinex","BTCUSD",1741862980629,0.0002392,83315.0,83314.0,0.52991799]
["bitfinex","BTCUSD",1741862981253,0.0002392,83315.0,83314.0,0.53691799]
["bitfinex","BTCUSD",1741862984150,0.0002392,83315.0,83314.0,0.37875799]
["bitfinex","BTCUSD",1741862984349,0.0002392,83315.0,83314.0,0.53687799]
["bitfinex","BTCUSD",1741862985752,0.0002392,83315.0,83314.0,2.03687799]
["bitfinex","BTCUSD",1741862990524,0.0002392,83315.0,83314.0,1.507]
["bitfinex","BTCUSD",1741862990741,0.1255392,83315.0,83314.0,1.759057]
["bitfinex","BTCUSD",1741862990987,0.0002392,83315.0,83314.0,1.87875799]
["bitfinex","BTCUSD",1741862993507,0.0002392,83315.0,83314.0,0.37875799]
["bitfinex","BTCUSD",1741862994688,0.0002392,83315.0,83314.0,0.37577199]
["bitfinex","BTCUSD",1741862995694,0.0002392,83315.0,83314.0,1.87577199]
["bitfinex","BTCUSD",1741862995857,0.0002392,83315.0,83314.0,2.03377199]
["bitfinex","BTCUSD",1741863000434,0.0002392,83315.0,83314.0,1.87577199]
["bitfinex","BTCUSD",1741863000635,0.0002392,83315.0,83314.0,1.78167499]
["bitfinex","BTCUSD",1741863000841,0.0002392,83315.0,83314.0,2.03373199]
["bitfinex","BTCUSD",1741863003336,0.0002392,83315.0,83314.0,2.37119887]
["bitfinex","BTCUSD",1741863003565,0.0002392,83315.0,83314.0,0.87119887]
["bitfinex","BTCUSD",1741863003735,0.0002392,83315.0,83314.0,0.87619887]
["bitfinex","BTCUSD",1741863003939,0.0002392,83315.0,83314.0,2.42509887]
["bitfinex","BTCUSD",1741863004138,0.0002392,83315.0,83314.0,2.42009887]
["bitfinex","BTCUSD",1741863004560,0.0002392,83315.0,83314.0,2.41709887]
["bitfinex","BTCUSD",1741863004763,0.0002392,83315.0,83314.0,2.42209887]
["bitfinex","BTCUSD",1741863005183,0.0002392,83315.0,83314.0,2.42608487]
["bitfinex","BTCUSD",1741863005514,0.0002392,83315.0,83314.0,2.43208487]
["bitfinex","BTCUSD",1741863005917,0.0002392,83315.0,83314.0,2.42608487]
["bitfinex","BTCUSD",1741863006367,0.0002392,83315.0,83314.0,3.18908487]
["bitfinex","BTCUSD",1741863006800,0.0002392,83315.0,83314.0,3.19508487]
["bitfinex","BTCUSD",1741863006973,0.0002392,83315.0,83314.0,3.14118487]
["bitfinex","BTCUSD",1741863008345,0.0002392,83315.0,83314.0,3.13518487]
["bitfinex","BTCUSD",1741863009364,0.0002392,83315.0,83314.0,3.14118487]
["bitfinex","BTCUSD",1741863009609,0.0002392,83315.0,83314.0,3.13518487]
["bitfinex","BTCUSD",1741863009743,0.0002392,83315.0,83314.0,3.13418487]
["bitfinex","BTCUSD",1741863010147,0.0002392,83315.0,83314.0,3.13518487]
["bitfinex","BTCUSD",1741863010357,0.0002392,83315.0,83314.0,3.14118487]
["bitfinex","BTCUSD",1741863010593,0.0002392,83315.0,83314.0,3.14152347]
["bitfinex","BTCUSD",1741863011616,0.0002392,83315.0,83314.0,2.68356347]
["bitfinex","BTCUSD",1741863011824,0.0002392,83315.0,83314.0,2.64609659]
["bitfinex","BTCUSD",1741863012064,0.0002392,83315.0,83314.0,2.80397659]
["bitfinex","BTCUSD",1741863012428,0.0002392,83315.0,83314.0,2.79797659]
["bitfinex","BTCUSD",1741863012833,0.0002392,83315.0,83314.0,2.83550262]
["bitfinex","BTCUSD",1741863013241,0.0002392,83315.0,83314.0,2.84050262]
["bitfinex","BTCUSD",1741863013422,0.0002392,83315.0,83314.0,2.83550262]
["bitfinex","BTCUSD",1741863013822,0.0002392,83315.0,83314.0,2.84150262]
["bitfinex","BTCUSD",1741863014039,0.0002392,83315.0,83314.0,3.14150262]
["bitfinex","BTCUSD",1741863014246,0.0002392,83315.0,83314.0,3.21950262]
["bitfinex","BTCUSD",1741863014576,2e-07,83315.0,83314.0,3.22450262]
["bitfinex","BTCUSD",1741863015170,2e-07,83315.0,83314.0,3.21850262]
["bitfinex","BTCUSD",1741863015540,2e-07,83315.0,83314.0,3.22450262]
["bitfinex","BTCUSD",1741863016174,2e-07,83315.0,83314.0,3.21850262]
["bitfinex","BTCUSD",1741863016375,2e-07,83315.0,83314.0,3.63220262]
["bitfinex","BTCUSD",1741863016578,1e-06,83333.0,83332.0,0.552003]
["bitfinex","BTCUSD",1741863016779,1e-06,83333.0,83332.0,0.86707002]
["bitfinex","BTCUSD",1741863017295,1e-06,83333.0,83332.0,2.36707002]
["bitfinex","BTCUSD",1741863017895,1e-06,83333.0,83332.0,2.32954399]
["bitfinex","BTCUSD",1741863018238,1e-06,83333.0,83332.0,2.33354399]
["bitfinex","BTCUSD",1741863018602,1e-06,83333.0,83332.0,2.35798274]
["bitfinex","BTCUSD",1741863018781,1e-06,83333.0,83332.0,2.36198274]
["bitfinex","BTCUSD",1741863019542,1e-06,83333.0,83332.0,2.35798274]
["bitfinex","BTCUSD",1741863020104,1e-06,83333.0,83332.0,2.36498274]
["bitfinex","BTCUSD",1741863020310,1e-06,83333.0,83332.0,2.37098274]
["bitfinex","BTCUSD",1741863020728,8e-07,83337.0,83336.0,0.556991]
["bitfinex","BTCUSD",1741863020933,8e-07,83337.0,83336.0,0.76414556]
["bitfinex","BTCUSD",1741863021362,0.0003388,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741863021577,0.0003388,83353.0,83352.0,0.52944399]
["bitfinex","BTCUSD",1741863021578,0.00046316,83353.0,83352.0,0.52944399]
["bitfinex","BTCUSD",1741863023069,0.00046316,83353.0,83352.0,0.53244399]
["bitfinex","BTCUSD",1741863023484,0.00046316,83353.0,83352.0,0.52944399]
["bitfinex","BTCUSD",1741863023708,0.00046316,83353.0,83352.0,0.37164399]
["bitfinex","BTCUSD",1741863023908,0.00046316,83353.0,83352.0,0.37564399]
["bitfinex","BTCUSD",1741863024122,0.00046316,83353.0,83352.0,0.37164399]
["bitfinex","BTCUSD",1741863024320,0.00046316,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1741863024534,0.00046316,83353.0,83352.0,0.004]
["bitfinex","BTCUSD",1741863024706,0.00046316,83353.0,83352.0,0.015997]
["bitfinex","BTCUSD",1741863024912,0.00046316,83353.0,83352.0,0.255943]
["bitfinex","BTCUSD",1741863025723,0.00046316,83353.0,83352.0,1.755943]
["bitfinex","BTCUSD",1741863025924,0.00046316,83353.0,83352.0,1.87564399]
["bitfinex","BTCUSD",1741863026195,0.00046316,83353.0,83352.0,1.87964399]
["bitfinex","BTCUSD",1741863026685,0.00046316,83353.0,83352.0,1.87564399]
["bitfinex","BTCUSD",1741863026879,0.00046316,83353.0,83352.0,1.87964399]
["bitfinex","BTCUSD",1741863028839,0.01879667,83373.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741863029046,0.0008,83389.0,83372.0,0.251882]
["bitfinex","BTCUSD",1741863029047,0.0494,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1741863029259,0.0839,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741863029701,0.08431522,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1741863029914,0.10310618,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741863030131,0.10310618,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741863030543,0.10310618,83389.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863030743,0.011992,83385.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863030949,0.011992,83386.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863031148,0.239842,83388.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863031371,0.10310618,83389.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863031493,0.011992,83387.0,83384.0,1.5]
["bitfinex","BTCUSD",1741863031695,0.10310618,83389.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741863032065,0.10310618,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741863032551,0.10310618,83389.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741863032908,0.10310618,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741863033433,0.02000618,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741863033635,0.00121522,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1741863034205,2.2e-07,83389.0,83388.0,0.0249747]
["bitfinex","BTCUSD",1741863034403,2.2e-07,83389.0,83388.0,0.01319114]
["bitfinex","BTCUSD",1741863034848,2.2e-07,83389.0,83388.0,0.01419114]
["bitfinex","BTCUSD",1741863035100,2.2e-07,83389.0,83388.0,0.01319114]
["bitfinex","BTCUSD",1741863035262,2.2e-07,83389.0,83388.0,0.13289213]
["bitfinex","BTCUSD",1741863035474,2.2e-07,83389.0,83388.0,0.45765798]
["bitfinex","BTCUSD",1741863035643,2.2e-07,83389.0,83388.0,1.95645884]
["bitfinex","BTCUSD",1741863035842,2.2e-07,83389.0,83388.0,1.95545884]
["bitfinex","BTCUSD",1741863036183,2.2e-07,83389.0,83388.0,1.96045884]
["bitfinex","BTCUSD",1741863036389,2.2e-07,83389.0,83388.0,2.43015884]
["bitfinex","BTCUSD",1741863036595,0.0001693,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741863036596,8.2e-07,83399.0,83398.0,0.239813]
["bitfinex","BTCUSD",1741863036812,2e-08,83417.0,83416.0,0.55175]
["bitfinex","BTCUSD",1741863037015,2e-08,83417.0,83416.0,0.71867]
["bitfinex","BTCUSD",1741863037219,0.00012453,83417.0,83416.0,0.74076799]
["bitfinex","BTCUSD",1741863037437,0.00012453,83417.0,83416.0,2.24076799]
["bitfinex","BTCUSD",1741863038022,0.00012453,83417.0,83416.0,2.33837099]
["bitfinex","BTCUSD",1741863038228,0.00012453,83417.0,83416.0,2.34437099]
["bitfinex","BTCUSD",1741863038427,0.00012453,83417.0,83416.0,2.36870621]
["bitfinex","BTCUSD",1741863039184,0.00012453,83417.0,83416.0,2.37773817]
["bitfinex","BTCUSD",1741863039513,0.00012453,83417.0,83416.0,2.38373817]
["bitfinex","BTCUSD",1741863040317,5.3e-07,83417.0,83416.0,2.38373817]
["bitfinex","BTCUSD",1741863040525,3e-08,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741863040727,3e-08,83429.0,83428.0,0.43288532]
["bitfinex","BTCUSD",1741863040951,3e-08,83429.0,83428.0,0.43168699]
["bitfinex","BTCUSD",1741863041548,3e-08,83429.0,83428.0,0.63168699]
["bitfinex","BTCUSD",1741863041749,3e-08,83429.0,83428.0,0.63768699]
["bitfinex","BTCUSD",1741863042713,3e-08,83429.0,83428.0,0.64868699]
["bitfinex","BTCUSD",1741863043334,3e-08,83429.0,83428.0,0.64268699]
["bitfinex","BTCUSD",1741863043720,3e-08,83429.0,83428.0,0.63768699]
["bitfinex","BTCUSD",1741863043909,3e-08,83429.0,83428.0,0.43168699]
["bitfinex","BTCUSD",1741863044281,3e-08,83429.0,83428.0,0.43768699]
["bitfinex","BTCUSD",1741863044476,3e-08,83429.0,83428.0,0.17032]
["bitfinex","BTCUSD",1741863044900,0.00232519,83429.0,83428.0,0.194306]
["bitfinex","BTCUSD",1741863045065,3e-08,83429.0,83428.0,0.194306]
["bitfinex","BTCUSD",1741863045266,3e-08,83429.0,83428.0,0.188306]
["bitfinex","BTCUSD",1741863045267,0.00016913,83429.0,83428.0,0.188306]
["bitfinex","BTCUSD",1741863045468,0.00016913,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741863045670,0.00016913,83429.0,83428.0,0.015986]
["bitfinex","BTCUSD",1741863045874,0.00016913,83429.0,83428.0,0.019986]
["bitfinex","BTCUSD",1741863046309,0.00016913,83429.0,83428.0,0.015986]
["bitfinex","BTCUSD",1741863046750,0.00016913,83429.0,83428.0,0.019986]
["bitfinex","BTCUSD",1741863047292,0.00016913,83429.0,83428.0,0.015986]
["bitfinex","BTCUSD",1741863047420,0.00016913,83429.0,83428.0,0.13968699]
["bitfinex","BTCUSD",1741863047631,0.00016913,83429.0,83428.0,0.44088551]
["bitfinex","BTCUSD",1741863047845,0.00016913,83429.0,83428.0,0.43968699]
["bitfinex","BTCUSD",1741863048064,0.00016913,83429.0,83428.0,0.43568699]
["bitfinex","BTCUSD",1741863048254,0.00016913,83429.0,83428.0,0.43168699]
["bitfinex","BTCUSD",1741863048463,0.00016913,83429.0,83428.0,1.94168699]
["bitfinex","BTCUSD",1741863049242,0.00016913,83429.0,83428.0,1.93168699]
["bitfinex","BTCUSD",1741863049453,0.00016913,83429.0,83428.0,1.93768699]
["bitfinex","BTCUSD",1741863049858,0.00016913,83429.0,83428.0,1.93168699]
["bitfinex","BTCUSD",1741863050633,0.00016913,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741863050805,0.00016913,83429.0,83428.0,0.17608]
["bitfinex","BTCUSD",1741863051208,0.02397118,83429.0,83428.0,0.17608]
["bitfinex","BTCUSD",1741863051526,0.02397118,83429.0,83428.0,0.18108]
["bitfinex","BTCUSD",1741863051733,0.02397118,83429.0,83428.0,0.17008]
["bitfinex","BTCUSD",1741863052144,0.02397118,83429.0,83428.0,0.17808]
["bitfinex","BTCUSD",1741863052340,0.01198518,83429.0,83428.0,0.17808]
["bitfinex","BTCUSD",1741863052688,0.01198518,83429.0,83428.0,0.190066]
["bitfinex","BTCUSD",1741863052990,0.00016913,83429.0,83428.0,0.190066]
["bitfinex","BTCUSD",1741863053140,0.00016913,83429.0,83428.0,0.17808]
["bitfinex","BTCUSD",1741863053345,0.01215513,83429.0,83428.0,0.17808]
["bitfinex","BTCUSD",1741863053544,0.02397118,83429.0,83428.0,0.17808]
["bitfinex","BTCUSD",1741863053744,0.02397118,83429.0,83428.0,0.17408]
["bitfinex","BTCUSD",1741863053943,0.02397118,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1741863054145,0.02397118,83429.0,83428.0,0.009]
["bitfinex","BTCUSD",1741863054346,0.23973,83427.0,83423.0,0.16972]
["bitfinex","BTCUSD",1741863054552,0.251725,83424.0,83423.0,0.16972]
["bitfinex","BTCUSD",1741863054951,0.251725,83424.0,83408.0,0.239784]
["bitfinex","BTCUSD",1741863054952,0.011987,83419.0,83412.0,0.239771]
["bitfinex","BTCUSD",1741863055151,0.251729,83423.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741863055334,0.00227892,83418.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741863055560,0.011987,83423.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741863055738,0.300526,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741863055935,0.0488,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741863056161,0.0488,83424.0,83421.0,0.251733]
["bitfinex","BTCUSD",1741863056374,0.0488,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741863056918,0.300526,83424.0,83418.0,0.251743]
["bitfinex","BTCUSD",1741863057121,0.0488,83424.0,83423.0,0.004]
["bitfinex","BTCUSD",1741863057385,0.0488,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741863057540,0.011987,83422.0,83417.0,1.5]
["bitfinex","BTCUSD",1741863057742,0.251733,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1741863057947,0.251743,83418.0,83417.0,1.5]
["bitfinex","BTCUSD",1741863058145,0.251743,83418.0,83399.0,0.749736]
["bitfinex","BTCUSD",1741863058146,0.011989,83409.0,83406.0,0.16908]
["bitfinex","BTCUSD",1741863058348,0.011989,83408.0,83407.0,0.00012451]
["bitfinex","BTCUSD",1741863058721,0.0144823,83408.0,83407.0,1.50012451]
["bitfinex","BTCUSD",1741863059098,0.011988,83416.0,83407.0,1.50012451]
["bitfinex","BTCUSD",1741863059099,0.092787,83418.0,83407.0,1.51211351]
["bitfinex","BTCUSD",1741863059297,0.0025193,83417.0,83412.0,0.25176]
["bitfinex","BTCUSD",1741863059529,0.0025193,83417.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741863059732,0.0025193,83417.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863059733,0.23977,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863060059,0.00250485,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863060303,0.00250485,83412.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741863060614,0.25854608,83416.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741863060800,0.251755,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741863061000,0.25426852,83415.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741863061202,0.239772,83413.0,83408.0,0.239783]
["bitfinex","BTCUSD",1741863061488,0.01450152,83415.0,83408.0,0.239783]
["bitfinex","BTCUSD",1741863061489,0.00251352,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741863061670,0.01878408,83416.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741863061889,0.01878408,83416.0,83412.0,0.23977]
["bitfinex","BTCUSD",1741863062088,0.01878408,83416.0,83413.0,0.251756]
["bitfinex","BTCUSD",1741863062224,0.01878408,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1741863062436,0.01878408,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1741863062636,0.0488,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1741863063086,0.0488,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741863063309,0.00016913,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741863063508,0.00016913,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863064512,0.00016913,83429.0,83428.0,0.37141399]
["bitfinex","BTCUSD",1741863064891,0.00016913,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863065297,0.00016913,83429.0,83428.0,0.257713]
["bitfinex","BTCUSD",1741863065698,0.00016913,83429.0,83428.0,1.757713]
["bitfinex","BTCUSD",1741863066101,0.00016913,83429.0,83428.0,2.18341399]
["bitfinex","BTCUSD",1741863066471,0.00016913,83429.0,83428.0,2.22071678]
["bitfinex","BTCUSD",1741863066821,0.00016913,83429.0,83428.0,2.18341399]
["bitfinex","BTCUSD",1741863067027,0.00016913,83429.0,83428.0,2.2076441]
["bitfinex","BTCUSD",1741863067237,0.00016913,83429.0,83428.0,2.21661736]
["bitfinex","BTCUSD",1741863067633,0.00016913,83429.0,83428.0,2.21061736]
["bitfinex","BTCUSD",1741863067838,0.00016913,83429.0,83428.0,2.21661736]
["bitfinex","BTCUSD",1741863068245,0.00016913,83429.0,83428.0,2.25396541]
["bitfinex","BTCUSD",1741863068447,0.00016913,83429.0,83428.0,2.24499215]
["bitfinex","BTCUSD",1741863068809,0.00016913,83429.0,83428.0,2.23899215]
["bitfinex","BTCUSD",1741863069421,1.3e-07,83429.0,83428.0,2.52659215]
["bitfinex","BTCUSD",1741863069849,1.3e-07,83429.0,83428.0,2.53937115]
["bitfinex","BTCUSD",1741863070254,1.3e-07,83429.0,83428.0,2.54537115]
["bitfinex","BTCUSD",1741863070469,1.3e-07,83429.0,83428.0,2.34537115]
["bitfinex","BTCUSD",1741863070669,1.3e-07,83429.0,83428.0,2.25777115]
["bitfinex","BTCUSD",1741863070912,1.3e-07,83429.0,83428.0,1.86793815]
["bitfinex","BTCUSD",1741863071118,1.3e-07,83429.0,83428.0,1.84291504]
["bitfinex","BTCUSD",1741863071345,1.3e-07,83429.0,83428.0,1.72321405]
["bitfinex","BTCUSD",1741863071548,1.3e-07,83429.0,83428.0,1.71721405]
["bitfinex","BTCUSD",1741863071738,1.3e-07,83429.0,83428.0,1.72321405]
["bitfinex","BTCUSD",1741863072147,1.3e-07,83429.0,83428.0,1.72921405]
["bitfinex","BTCUSD",1741863072499,1.3e-07,83429.0,83428.0,1.71721405]
["bitfinex","BTCUSD",1741863073149,1.3e-07,83429.0,83428.0,1.679866]
["bitfinex","BTCUSD",1741863073606,0.01198613,83429.0,83428.0,0.1732]
["bitfinex","BTCUSD",1741863073813,0.01198613,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1741863074036,0.02178778,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1741863074236,0.02178778,83429.0,83428.0,0.012]
["bitfinex","BTCUSD",1741863074392,0.09827896,83429.0,83428.0,0.012]
["bitfinex","BTCUSD",1741863074592,0.09128613,83429.0,83428.0,0.012]
["bitfinex","BTCUSD",1741863074794,0.13338159,83429.0,83428.0,0.012]
["bitfinex","BTCUSD",1741863074961,0.13338159,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1741863075155,0.011986,83425.0,83422.0,1.5]
["bitfinex","BTCUSD",1741863075371,0.011986,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1741863075579,0.00981194,83424.0,83422.0,0.239743]
["bitfinex","BTCUSD",1741863075811,0.00981194,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1741863076211,0.07930013,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1741863076418,1.3e-07,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741863076626,1.3e-07,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741863076832,0.239727,83428.0,83420.0,0.23975]
["bitfinex","BTCUSD",1741863077066,0.011986,83426.0,83422.0,0.005]
["bitfinex","BTCUSD",1741863077742,0.011986,83426.0,83422.0,0.01]
["bitfinex","BTCUSD",1741863078150,0.011986,83426.0,83422.0,0.005]
["bitfinex","BTCUSD",1741863078368,0.239736,83425.0,83419.0,0.251739]
["bitfinex","BTCUSD",1741863078571,0.011987,83423.0,83422.0,0.005]
["bitfinex","BTCUSD",1741863079429,0.239748,83421.0,83418.0,1.5]
["bitfinex","BTCUSD",1741863079635,0.251735,83421.0,83419.0,0.005]
["bitfinex","BTCUSD",1741863079834,0.011987,83420.0,83419.0,0.005]
["bitfinex","BTCUSD",1741863080039,0.25174,83419.0,83418.0,1.5]
["bitfinex","BTCUSD",1741863080441,0.25431285,83419.0,83418.0,1.5]
["bitfinex","BTCUSD",1741863080949,0.00257285,83419.0,83418.0,1.511987]
["bitfinex","BTCUSD",1741863081373,0.01878296,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741863081941,0.01878296,83421.0,83419.0,0.239753]
["bitfinex","BTCUSD",1741863082144,0.01878296,83421.0,83419.0,0.25174]
["bitfinex","BTCUSD",1741863082421,0.01878296,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741863082599,0.01878296,83421.0,83420.0,0.014987]
["bitfinex","BTCUSD",1741863082798,0.01878296,83421.0,83420.0,0.003]
["bitfinex","BTCUSD",1741863083247,0.01878296,83421.0,83420.0,0.014987]
["bitfinex","BTCUSD",1741863083721,0.02680384,83421.0,83420.0,0.014987]
["bitfinex","BTCUSD",1741863083949,0.02680384,83421.0,83420.0,1.503]
["bitfinex","BTCUSD",1741863084161,0.02680384,83421.0,83420.0,1.514987]
["bitfinex","BTCUSD",1741863084334,0.01878296,83421.0,83420.0,1.514987]
["bitfinex","BTCUSD",1741863084562,0.01878296,83421.0,83420.0,1.517987]
["bitfinex","BTCUSD",1741863085896,0.01878296,83421.0,83420.0,0.017987]
["bitfinex","BTCUSD",1741863087493,0.01878296,83421.0,83420.0,0.13888669]
["bitfinex","BTCUSD",1741863087704,1.3e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863088130,1.3e-07,83429.0,83428.0,1.751713]
["bitfinex","BTCUSD",1741863088540,1.3e-07,83429.0,83428.0,1.87141399]
["bitfinex","BTCUSD",1741863088745,1.3e-07,83429.0,83428.0,1.751713]
["bitfinex","BTCUSD",1741863088965,1.3e-07,83429.0,83428.0,1.5]
["bitfinex","BTCUSD",1741863089578,0.239736,83425.0,83423.0,0.16556]
["bitfinex","BTCUSD",1741863089793,1.3e-07,83429.0,83423.0,0.4053]
["bitfinex","BTCUSD",1741863089991,0.0080211,83424.0,83423.0,0.4053]
["bitfinex","BTCUSD",1741863090196,1.3e-07,83429.0,83423.0,0.4053]
["bitfinex","BTCUSD",1741863090493,0.00802852,83424.0,83423.0,0.16556]
["bitfinex","BTCUSD",1741863090689,0.01878097,83426.0,83423.0,0.16556]
["bitfinex","BTCUSD",1741863090892,0.00802852,83424.0,83423.0,0.16556]
["bitfinex","BTCUSD",1741863091128,0.01878097,83426.0,83423.0,0.16556]
["bitfinex","BTCUSD",1741863091129,0.01878097,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741863091597,0.00938674,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741863092464,0.00938674,83426.0,83425.0,0.016986]
["bitfinex","BTCUSD",1741863092997,0.00938674,83426.0,83425.0,0.005]
["bitfinex","BTCUSD",1741863093203,0.00938674,83426.0,83425.0,0.26206]
["bitfinex","BTCUSD",1741863093942,1.3e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863094287,1.3e-07,83429.0,83425.0,0.010338]
["bitfinex","BTCUSD",1741863094487,0.011986,83428.0,83425.0,0.010338]
["bitfinex","BTCUSD",1741863094691,0.251716,83428.0,83425.0,0.010338]
["bitfinex","BTCUSD",1741863094892,1.3e-07,83429.0,83425.0,0.010338]
["bitfinex","BTCUSD",1741863095092,1.3e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863095740,1.3e-07,83429.0,83428.0,1.751713]
["bitfinex","BTCUSD",1741863096534,1.3e-07,83429.0,83428.0,1.759713]
["bitfinex","BTCUSD",1741863096736,1.3e-07,83429.0,83428.0,1.508]
["bitfinex","BTCUSD",1741863096955,0.02002264,83429.0,83428.0,1.508]
["bitfinex","BTCUSD",1741863097157,0.01198613,83429.0,83428.0,0.008]
["bitfinex","BTCUSD",1741863097371,0.0200406,83429.0,83428.0,0.008]
["bitfinex","BTCUSD",1741863098352,0.1446406,83429.0,83428.0,0.008]
["bitfinex","BTCUSD",1741863098888,0.0080546,83429.0,83428.0,0.019986]
["bitfinex","BTCUSD",1741863099084,0.0080546,83429.0,83428.0,0.008]
["bitfinex","BTCUSD",1741863099293,0.0080546,83429.0,83428.0,0.004]
["bitfinex","BTCUSD",1741863099487,0.239727,83428.0,83425.0,0.000338]
["bitfinex","BTCUSD",1741863099701,0.0200406,83429.0,83425.0,0.000338]
["bitfinex","BTCUSD",1741863099702,0.0080546,83429.0,83428.0,0.002]
["bitfinex","BTCUSD",1741863100007,0.00258739,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1741863100216,0.00258739,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863100349,1.3e-07,83429.0,83428.0,0.253713]
["bitfinex","BTCUSD",1741863100867,1.3e-07,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1741863101286,1.3e-07,83429.0,83428.0,0.253713]
["bitfinex","BTCUSD",1741863101599,1.3e-07,83429.0,83428.0,0.255713]
["bitfinex","BTCUSD",1741863101818,1.3e-07,83429.0,83428.0,0.253713]
["bitfinex","BTCUSD",1741863102358,1.3e-07,83429.0,83428.0,0.256713]
["bitfinex","BTCUSD",1741863102605,1.3e-07,83429.0,83428.0,0.254713]
["bitfinex","BTCUSD",1741863102915,1.3e-07,83429.0,83428.0,0.257713]
["bitfinex","BTCUSD",1741863103116,0.00803036,83429.0,83428.0,0.257713]
["bitfinex","BTCUSD",1741863104584,0.0187813,83436.0,83435.0,0.251692]
["bitfinex","BTCUSD",1741863104794,0.0001692,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1741863105003,0.0001692,83437.0,83436.0,0.10265062]
["bitfinex","BTCUSD",1741863105414,0.0001692,83437.0,83436.0,0.1014523]
["bitfinex","BTCUSD",1741863105630,0.0001692,83437.0,83436.0,1.5260523]
["bitfinex","BTCUSD",1741863105838,0.0001692,83437.0,83436.0,1.53503857]
["bitfinex","BTCUSD",1741863106393,0.0001692,83437.0,83436.0,1.64067226]
["bitfinex","BTCUSD",1741863106635,0.0001692,83437.0,83436.0,1.64667226]
["bitfinex","BTCUSD",1741863106761,0.0121542,83437.0,83436.0,1.506]
["bitfinex","BTCUSD",1741863106967,0.0001692,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863107374,0.0001692,83437.0,83436.0,0.012]
["bitfinex","BTCUSD",1741863107783,0.0121542,83437.0,83436.0,0.012]
["bitfinex","BTCUSD",1741863107984,0.0121542,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863108186,0.0001692,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863108400,0.0001692,83437.0,83436.0,0.009]
["bitfinex","BTCUSD",1741863108606,0.0001692,83437.0,83436.0,0.020985]
["bitfinex","BTCUSD",1741863108904,0.0001692,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1741863109295,0.01894889,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1741863109497,0.04601098,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863109707,0.27063489,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863110311,0.01894889,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863110495,0.03093389,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863112176,0.01894889,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863112400,0.01894889,83437.0,83436.0,0.017985]
["bitfinex","BTCUSD",1741863114000,0.01894889,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863114398,0.03093389,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863116617,0.11053389,83437.0,83436.0,0.003]
["bitfinex","BTCUSD",1741863117013,0.11053389,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863117457,0.19905471,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863117752,0.19481587,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863117954,0.49481587,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863118127,0.61477676,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863118437,0.61477676,83437.0,83436.0,0.002]
["bitfinex","BTCUSD",1741863118667,0.61477676,83437.0,83429.0,8e-07]
["bitfinex","BTCUSD",1741863118668,0.69394785,83430.0,83429.0,8e-07]
["bitfinex","BTCUSD",1741863118863,0.69395985,83426.0,83425.0,8e-07]
["bitfinex","BTCUSD",1741863119094,0.85608803,83426.0,83425.0,8e-07]
["bitfinex","BTCUSD",1741863119303,1.07872803,83426.0,83425.0,8e-07]
["bitfinex","BTCUSD",1741863119838,0.74859385,83415.0,83414.0,8e-07]
["bitfinex","BTCUSD",1741863120051,0.79169518,83415.0,83414.0,8e-07]
["bitfinex","BTCUSD",1741863120454,0.79169518,83415.0,83378.0,0.011993]
["bitfinex","BTCUSD",1741863120455,0.627703,83398.0,83369.0,0.1679382]
["bitfinex","BTCUSD",1741863120839,0.68656704,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863121778,0.37202619,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863122002,0.3964212,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863122752,0.0687182,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863122902,0.06191833,83398.0,83397.0,0.00312451]
["bitfinex","BTCUSD",1741863123103,0.06191833,83398.0,83397.0,0.00512451]
["bitfinex","BTCUSD",1741863123683,0.14364906,83398.0,83397.0,0.00512451]
["bitfinex","BTCUSD",1741863124251,0.14364906,83398.0,83397.0,0.00312451]
["bitfinex","BTCUSD",1741863124838,0.06191833,83398.0,83397.0,0.00312451]
["bitfinex","BTCUSD",1741863125265,0.04992833,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863125499,0.00560514,83398.0,83397.0,0.25293051]
["bitfinex","BTCUSD",1741863125690,0.00560514,83398.0,83397.0,1.75293051]
["bitfinex","BTCUSD",1741863125816,0.011987,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741863126023,0.05490783,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741863126241,0.011988,83415.0,83409.0,0.251768]
["bitfinex","BTCUSD",1741863126718,0.251755,83414.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741863126952,0.251761,83413.0,83408.0,0.251774]
["bitfinex","BTCUSD",1741863127198,0.239802,83402.0,83395.0,0.251812]
["bitfinex","BTCUSD",1741863127407,0.01199,83402.0,83396.0,0.251807]
["bitfinex","BTCUSD",1741863127623,0.251795,83402.0,83395.0,0.251812]
["bitfinex","BTCUSD",1741863127864,0.01199,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1741863128292,0.2518,83400.0,83397.0,1.50012451]
["bitfinex","BTCUSD",1741863128446,0.01199,83398.0,83397.0,1.50012451]
["bitfinex","BTCUSD",1741863128859,0.01199,83398.0,83397.0,0.00012451]
["bitfinex","BTCUSD",1741863129383,0.01390095,83398.0,83397.0,0.00412451]
["bitfinex","BTCUSD",1741863129594,0.01390095,83398.0,83397.0,0.02011451]
["bitfinex","BTCUSD",1741863129595,0.00191095,83398.0,83397.0,0.02011451]
["bitfinex","BTCUSD",1741863130010,0.01878711,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1741863132189,0.251721,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741863132395,0.0121565,83422.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741863132548,0.011987,83420.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741863132744,0.0037784,83419.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741863132949,0.0121565,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741863133147,0.00566606,83421.0,83417.0,0.011987]
["bitfinex","BTCUSD",1741863133363,0.011988,83414.0,83409.0,0.239779]
["bitfinex","BTCUSD",1741863133556,0.011987,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1741863133749,0.011988,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741863133956,0.00188191,83414.0,83413.0,0.251757]
["bitfinex","BTCUSD",1741863134156,0.011986,83427.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741863134335,0.00982813,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741863134543,0.0041695,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741863135265,0.0041695,83422.0,83421.0,0.418534]
["bitfinex","BTCUSD",1741863135447,0.0021695,83422.0,83421.0,0.418534]
["bitfinex","BTCUSD",1741863135642,0.0021695,83422.0,83421.0,1.918534]
["bitfinex","BTCUSD",1741863135849,0.0001695,83422.0,83421.0,1.916534]
["bitfinex","BTCUSD",1741863136048,0.0001695,83422.0,83421.0,1.921534]
["bitfinex","BTCUSD",1741863136465,0.0001695,83422.0,83421.0,0.1718]
["bitfinex","BTCUSD",1741863136714,0.0131565,83422.0,83421.0,0.1768]
["bitfinex","BTCUSD",1741863136844,0.01885966,83422.0,83421.0,0.1768]
["bitfinex","BTCUSD",1741863137050,0.00687266,83422.0,83421.0,0.1768]
["bitfinex","BTCUSD",1741863137469,0.00687266,83422.0,83421.0,0.1718]
["bitfinex","BTCUSD",1741863137674,0.01885966,83422.0,83421.0,0.005]
["bitfinex","BTCUSD",1741863138237,0.251734,83421.0,83414.0,0.251755]
["bitfinex","BTCUSD",1741863138440,0.00587266,83422.0,83421.0,0.006]
["bitfinex","BTCUSD",1741863138655,0.00587266,83422.0,83421.0,0.017987]
["bitfinex","BTCUSD",1741863138854,0.0001695,83422.0,83421.0,0.017987]
["bitfinex","BTCUSD",1741863139075,0.0001695,83422.0,83421.0,0.016987]
["bitfinex","BTCUSD",1741863139276,0.0001695,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1741863139613,0.00591517,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1741863139820,0.0001695,83422.0,83421.0,0.007]
["bitfinex","BTCUSD",1741863140079,0.0001695,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1741863140428,0.0001695,83422.0,83421.0,0.008]
["bitfinex","BTCUSD",1741863140618,0.0001695,83422.0,83421.0,0.019987]
["bitfinex","BTCUSD",1741863141944,0.0001695,83422.0,83421.0,0.015987]
["bitfinex","BTCUSD",1741863142384,0.0121565,83422.0,83421.0,0.009]
["bitfinex","BTCUSD",1741863142784,0.0121565,83422.0,83421.0,0.0093388]
["bitfinex","BTCUSD",1741863145801,0.01600967,83422.0,83421.0,0.0093388]
["bitfinex","BTCUSD",1741863148120,0.01600967,83422.0,83421.0,0.0043388]
["bitfinex","BTCUSD",1741863148569,0.01600967,83422.0,83421.0,0.0083388]
["bitfinex","BTCUSD",1741863149214,0.01600967,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863149455,0.01600967,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863149685,0.01600967,83422.0,83421.0,0.0043388]
["bitfinex","BTCUSD",1741863150058,0.03479313,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863151508,0.13896094,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863151707,0.03479313,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863153522,0.02280613,83422.0,83421.0,0.2590728]
["bitfinex","BTCUSD",1741863153726,0.00402267,83422.0,83421.0,0.2590728]
["bitfinex","BTCUSD",1741863153949,0.0001695,83422.0,83421.0,0.2590728]
["bitfinex","BTCUSD",1741863154549,0.0001695,83422.0,83421.0,0.3366728]
["bitfinex","BTCUSD",1741863155209,0.0121565,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863155585,0.01406009,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863155797,0.01789626,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863157072,0.03667821,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863163618,0.02469121,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863163851,0.03667821,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863167560,0.11586333,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863167936,0.03667821,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863168160,0.02469121,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863168342,0.02469121,83422.0,83421.0,0.0193258]
["bitfinex","BTCUSD",1741863168775,0.01895145,83422.0,83421.0,0.0193258]
["bitfinex","BTCUSD",1741863168923,0.01895145,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863169123,0.03670416,83422.0,83421.0,0.0073388]
["bitfinex","BTCUSD",1741863169685,0.02471716,83422.0,83421.0,0.0193258]
["bitfinex","BTCUSD",1741863169863,0.01895145,83422.0,83421.0,0.0193258]
["bitfinex","BTCUSD",1741863170299,0.0001695,83422.0,83421.0,0.14022534]
["bitfinex","BTCUSD",1741863170513,0.0001695,83422.0,83421.0,0.30206534]
["bitfinex","BTCUSD",1741863170687,0.0001695,83422.0,83421.0,0.30086679]
["bitfinex","BTCUSD",1741863171570,0.0001695,83422.0,83421.0,0.29686679]
["bitfinex","BTCUSD",1741863171896,0.0001695,83422.0,83421.0,1.80086679]
["bitfinex","BTCUSD",1741863172299,0.0001695,83422.0,83421.0,1.79386679]
["bitfinex","BTCUSD",1741863172820,0.0001695,83422.0,83421.0,1.6831658]
["bitfinex","BTCUSD",1741863173577,0.0001695,83422.0,83421.0,1.80286679]
["bitfinex","BTCUSD",1741863174958,0.0001695,83422.0,83421.0,1.64102679]
["bitfinex","BTCUSD",1741863175155,0.0001695,83422.0,83421.0,1.80226679]
["bitfinex","BTCUSD",1741863175700,0.0001695,83422.0,83421.0,2.10226679]
["bitfinex","BTCUSD",1741863176154,0.0001695,83422.0,83421.0,2.22936679]
["bitfinex","BTCUSD",1741863176967,0.0001695,83422.0,83421.0,2.22536679]
["bitfinex","BTCUSD",1741863177334,0.0001695,83422.0,83421.0,2.23136679]
["bitfinex","BTCUSD",1741863178271,0.0001695,83422.0,83421.0,2.22636679]
["bitfinex","BTCUSD",1741863178676,0.0001695,83422.0,83421.0,2.23236679]
["bitfinex","BTCUSD",1741863179515,0.0001695,83422.0,83421.0,2.24156227]
["bitfinex","BTCUSD",1741863180452,0.0001695,83422.0,83421.0,2.23236679]
["bitfinex","BTCUSD",1741863181278,0.0001695,83422.0,83421.0,2.07112679]
["bitfinex","BTCUSD",1741863181574,0.0001695,83422.0,83421.0,2.23164679]
["bitfinex","BTCUSD",1741863182182,5e-07,83422.0,83421.0,2.23164679]
["bitfinex","BTCUSD",1741863184616,5e-07,83422.0,83421.0,2.75223488]
["bitfinex","BTCUSD",1741863185988,5e-07,83422.0,83421.0,2.74023488]
["bitfinex","BTCUSD",1741863186393,5e-07,83422.0,83421.0,2.75223488]
["bitfinex","BTCUSD",1741863186633,7e-07,83437.0,83436.0,0.551689]
["bitfinex","BTCUSD",1741863186842,7e-07,83437.0,83436.0,0.81183084]
["bitfinex","BTCUSD",1741863187158,7e-07,83437.0,83436.0,2.31183084]
["bitfinex","BTCUSD",1741863187806,4.216e-05,83437.0,83436.0,2.31183084]
["bitfinex","BTCUSD",1741863188012,4.216e-05,83437.0,83436.0,2.31783084]
["bitfinex","BTCUSD",1741863188210,4.216e-05,83437.0,83436.0,2.32883084]
["bitfinex","BTCUSD",1741863188547,4.216e-05,83437.0,83436.0,2.3524749]
["bitfinex","BTCUSD",1741863188734,4.216e-05,83437.0,83436.0,2.3464749]
["bitfinex","BTCUSD",1741863189230,4.216e-05,83437.0,83436.0,2.7661749]
["bitfinex","BTCUSD",1741863190066,4.216e-05,83437.0,83436.0,2.7601749]
["bitfinex","BTCUSD",1741863190259,4.216e-05,83437.0,83436.0,3.53752324]
["bitfinex","BTCUSD",1741863190673,4.216e-05,83437.0,83436.0,3.53152324]
["bitfinex","BTCUSD",1741863190966,4.216e-05,83437.0,83436.0,3.53752324]
["bitfinex","BTCUSD",1741863191475,4.216e-05,83437.0,83436.0,3.6512349]
["bitfinex","BTCUSD",1741863191772,4.216e-05,83437.0,83436.0,3.6072349]
["bitfinex","BTCUSD",1741863191932,4.216e-05,83437.0,83436.0,3.6132349]
["bitfinex","BTCUSD",1741863192340,4.216e-05,83437.0,83436.0,3.28749405]
["bitfinex","BTCUSD",1741863192538,4.216e-05,83437.0,83436.0,2.47757405]
["bitfinex","BTCUSD",1741863192759,4.216e-05,83437.0,83436.0,2.48357405]
["bitfinex","BTCUSD",1741863192941,4.216e-05,83437.0,83436.0,2.77757405]
["bitfinex","BTCUSD",1741863193655,4.216e-05,83437.0,83436.0,2.77157405]
["bitfinex","BTCUSD",1741863194237,4.216e-05,83437.0,83436.0,2.03994999]
["bitfinex","BTCUSD",1741863194784,4.216e-05,83437.0,83436.0,2.04594999]
["bitfinex","BTCUSD",1741863195012,4.216e-05,83437.0,83436.0,1.512]
["bitfinex","BTCUSD",1741863195215,4.216e-05,83437.0,83436.0,1.523985]
["bitfinex","BTCUSD",1741863195524,4.216e-05,83437.0,83436.0,1.517985]
["bitfinex","BTCUSD",1741863195813,4.216e-05,83437.0,83436.0,1.523985]
["bitfinex","BTCUSD",1741863196219,4.216e-05,83437.0,83436.0,1.517985]
["bitfinex","BTCUSD",1741863196627,4.216e-05,83437.0,83436.0,1.523985]
["bitfinex","BTCUSD",1741863197151,4.216e-05,83437.0,83436.0,1.512]
["bitfinex","BTCUSD",1741863197346,0.01202716,83437.0,83436.0,0.012]
["bitfinex","BTCUSD",1741863197495,0.01794535,83437.0,83436.0,0.012]
["bitfinex","BTCUSD",1741863198083,0.17214898,83437.0,83436.0,0.012]
["bitfinex","BTCUSD",1741863198436,0.17214898,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863198860,0.17214898,83437.0,83436.0,0.007]
["bitfinex","BTCUSD",1741863199360,0.17214898,83437.0,83436.0,0.006]
["bitfinex","BTCUSD",1741863199597,0.330531,83422.0,83414.0,0.16236]
["bitfinex","BTCUSD",1741863199799,0.377231,83422.0,83414.0,0.16236]
["bitfinex","BTCUSD",1741863200002,0.377231,83422.0,83415.0,1.5]
["bitfinex","BTCUSD",1741863200519,0.377231,83422.0,83414.0,0.16236]
["bitfinex","BTCUSD",1741863201081,0.37919246,83422.0,83421.0,0.0013388]
["bitfinex","BTCUSD",1741863201995,0.37919246,83422.0,83421.0,0.0023388]
["bitfinex","BTCUSD",1741863203483,0.42179081,83422.0,83421.0,0.0023388]
["bitfinex","BTCUSD",1741863204436,0.42179081,83422.0,83421.0,0.0013388]
["bitfinex","BTCUSD",1741863204654,0.51431449,83422.0,83421.0,0.0013388]
["bitfinex","BTCUSD",1741863204861,0.42379081,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863205241,0.12946146,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863205876,0.13327453,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863206081,0.0487,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863206406,0.05058331,83422.0,83421.0,0.0003388]
["bitfinex","BTCUSD",1741863207468,0.0456,83431.0,83421.0,0.0123258]
["bitfinex","BTCUSD",1741863207671,0.1216,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1741863207900,0.1216,83431.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741863207901,0.1216,83431.0,83427.0,0.23973]
["bitfinex","BTCUSD",1741863208100,0.00193393,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1741863209023,0.00193393,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741863209193,0.00193393,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1741863209331,0.00193393,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1741863209744,0.1216,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1741863210009,0.1216,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1741863210208,0.1216,83431.0,83429.0,0.251709]
["bitfinex","BTCUSD",1741863210408,0.00193393,83430.0,83429.0,0.251709]
["bitfinex","BTCUSD",1741863211112,4.216e-05,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1741863212921,4.216e-05,83437.0,83436.0,0.45658999]
["bitfinex","BTCUSD",1741863213161,4.216e-05,83437.0,83436.0,0.75658999]
["bitfinex","BTCUSD",1741863213372,4.216e-05,83437.0,83436.0,0.67438999]
["bitfinex","BTCUSD",1741863214353,4.216e-05,83437.0,83436.0,0.67638999]
["bitfinex","BTCUSD",1741863214567,4.216e-05,83437.0,83436.0,0.68138999]
["bitfinex","BTCUSD",1741863215650,4.216e-05,83437.0,83436.0,2.18138999]
["bitfinex","BTCUSD",1741863219008,4.216e-05,83437.0,83436.0,2.34282999]
["bitfinex","BTCUSD",1741863219225,4.216e-05,83437.0,83436.0,1.79114099]
["bitfinex","BTCUSD",1741863219648,4.216e-05,83437.0,83436.0,1.79106099]
["bitfinex","BTCUSD",1741863220289,4.216e-05,83437.0,83436.0,0.1712]
["bitfinex","BTCUSD",1741863220496,0.01202716,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863220758,0.01792264,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863221057,0.01792264,83437.0,83436.0,0.021985]
["bitfinex","BTCUSD",1741863221058,0.00593764,83437.0,83436.0,0.021985]
["bitfinex","BTCUSD",1741863221258,0.00593764,83437.0,83436.0,0.261689]
["bitfinex","BTCUSD",1741863221463,4.216e-05,83437.0,83436.0,0.261689]
["bitfinex","BTCUSD",1741863221964,0.00592281,83437.0,83436.0,0.261689]
["bitfinex","BTCUSD",1741863222171,4.216e-05,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863222367,0.00593022,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863222547,0.01791522,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863222750,0.10013984,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863223071,0.18323984,83437.0,83436.0,0.01]
["bitfinex","BTCUSD",1741863223715,0.23930151,83437.0,83436.0,0.005]
["bitfinex","BTCUSD",1741863223889,0.251729,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863224297,0.25361811,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863225176,0.25283171,83423.0,83422.0,0.0043388]
["bitfinex","BTCUSD",1741863225817,0.25283171,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863227516,0.02067157,83423.0,83422.0,0.0213258]
["bitfinex","BTCUSD",1741863227718,0.02067157,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863227946,0.03076946,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863228084,0.03648348,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863229463,0.02449648,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863229698,0.03648348,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863230833,0.24544863,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863230990,0.16628348,83423.0,83422.0,0.0093388]
["bitfinex","BTCUSD",1741863231879,0.16628348,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863233842,0.20880998,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863235257,0.50880998,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863235409,0.49002752,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863235614,0.60998841,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863236041,0.62452926,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863237040,0.62469866,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863238593,0.64348385,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863243009,0.50898211,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863244166,0.52352296,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863244595,0.52452296,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863244969,0.52352296,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863245377,0.52552296,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863245577,0.64548385,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863245779,0.64348385,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863246182,0.64548385,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863246357,0.74377185,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863246721,0.9100596,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863246924,0.9050596,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863247445,0.89051875,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863247650,0.89551875,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863247899,0.9190596,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863248249,0.79409871,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863248455,0.74409871,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863248681,0.79409871,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863249745,0.81288589,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863251233,0.76288589,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863251434,0.93284678,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863252453,0.93784678,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863252832,0.9190596,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863255291,1.3285596,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863256126,1.34735059,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863258297,1.34735059,83422.0,83397.0,0.000339]
["bitfinex","BTCUSD",1741863258298,0.68854385,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863258502,0.85282793,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863258630,0.91159133,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863259032,0.93038441,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863259616,0.94266109,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863260409,0.94666109,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863260868,0.94266109,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863261053,0.94766109,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863261256,0.95266109,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863262301,0.97653979,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863262884,0.95774671,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863264435,0.96692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863265136,0.91692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863265363,0.96692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863265940,0.91692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863266133,0.96692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863266356,0.96192842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863266596,0.96692842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863266770,1.12532842,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863267315,0.9857236,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863267490,0.83998275,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863267728,0.9045236,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863268121,0.8545236,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863268298,0.7846449,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863268905,0.8346449,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863269105,0.7846449,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863269312,0.8346449,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863270894,0.47546319,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863271150,0.07695626,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863271360,0.03263307,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863271569,0.03263307,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863271735,0.02886967,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863271964,0.03441339,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863272169,0.02941339,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863272367,0.03141339,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863272682,0.03840339,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863272886,0.04140339,83398.0,83397.0,0.0760006]
["bitfinex","BTCUSD",1741863273084,0.04140339,83398.0,83397.0,0.0770006]
["bitfinex","BTCUSD",1741863273286,0.02441339,83398.0,83397.0,0.3168166]
["bitfinex","BTCUSD",1741863273637,0.03085967,83398.0,83397.0,0.0770006]
["bitfinex","BTCUSD",1741863273813,0.01886967,83398.0,83397.0,0.0770006]
["bitfinex","BTCUSD",1741863274010,0.03640339,83398.0,83397.0,0.0770006]
["bitfinex","BTCUSD",1741863274215,0.03085967,83398.0,83397.0,0.0770006]
["bitfinex","BTCUSD",1741863274472,0.06706756,83398.0,83397.0,0.0780006]
["bitfinex","BTCUSD",1741863275023,0.11139075,83398.0,83397.0,0.0020006]
["bitfinex","BTCUSD",1741863277903,0.41139075,83398.0,83397.0,0.0020006]
["bitfinex","BTCUSD",1741863278077,0.39259557,83398.0,83397.0,0.0020006]
["bitfinex","BTCUSD",1741863279108,0.39259557,83398.0,83397.0,0.0010006]
["bitfinex","BTCUSD",1741863279282,0.40713642,83398.0,83397.0,0.0010006]
["bitfinex","BTCUSD",1741863279478,0.40913642,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863279923,0.41013642,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863281246,0.42892849,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863282100,0.41438764,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863283653,0.42892849,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863283851,0.42909799,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863287770,0.38389297,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863287950,0.3651009,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863289012,0.3631009,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863289186,0.3641009,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863289845,0.3621009,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863290012,0.47385089,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863290222,0.47485089,83398.0,83397.0,6e-07]
["bitfinex","BTCUSD",1741863290448,0.00678771,83398.0,83397.0,0.0119906]
["bitfinex","BTCUSD",1741863290668,0.00678771,83398.0,83397.0,0.0922906]
["bitfinex","BTCUSD",1741863290871,0.00124399,83398.0,83397.0,0.0922906]
["bitfinex","BTCUSD",1741863291077,0.02003292,83398.0,83397.0,0.0922906]
["bitfinex","BTCUSD",1741863291279,0.02003292,83398.0,83397.0,0.0803006]
["bitfinex","BTCUSD",1741863291479,0.02003292,83398.0,83397.0,0.3321066]
["bitfinex","BTCUSD",1741863291782,0.01903292,83398.0,83397.0,0.3321066]
["bitfinex","BTCUSD",1741863292145,0.01903292,83398.0,83397.0,0.0922906]
["bitfinex","BTCUSD",1741863292346,0.02003292,83398.0,83397.0,0.0922906]
["bitfinex","BTCUSD",1741863293089,0.01903292,83398.0,83397.0,0.0952906]
["bitfinex","BTCUSD",1741863293287,0.01903292,83398.0,83397.0,0.0982906]
["bitfinex","BTCUSD",1741863293523,0.02461736,83398.0,83397.0,0.0863006]
["bitfinex","BTCUSD",1741863294526,0.02461736,83398.0,83397.0,0.0982906]
["bitfinex","BTCUSD",1741863294953,0.01903292,83398.0,83397.0,0.0982906]
["bitfinex","BTCUSD",1741863296448,0.01903292,83398.0,83397.0,0.21919057]
["bitfinex","BTCUSD",1741863296650,0.00024399,83398.0,83397.0,1.71799159]
["bitfinex","BTCUSD",1741863297662,0.00024399,83398.0,83397.0,1.71499159]
["bitfinex","BTCUSD",1741863297870,0.00024399,83398.0,83397.0,1.71199159]
["bitfinex","BTCUSD",1741863298071,0.00224399,83398.0,83397.0,1.72199159]
["bitfinex","BTCUSD",1741863298674,0.00124399,83398.0,83397.0,1.71699159]
["bitfinex","BTCUSD",1741863298871,0.00224399,83398.0,83397.0,1.72199159]
["bitfinex","BTCUSD",1741863299076,0.00224399,83398.0,83397.0,1.5903006]
["bitfinex","BTCUSD",1741863299413,0.00224399,83398.0,83397.0,1.6022906]
["bitfinex","BTCUSD",1741863299570,0.02103126,83398.0,83397.0,0.0903006]
["bitfinex","BTCUSD",1741863299792,0.02103126,83398.0,83397.0,0.2486206]
["bitfinex","BTCUSD",1741863300195,0.02671229,83398.0,83397.0,0.2486206]
["bitfinex","BTCUSD",1741863301041,0.02103126,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863301432,0.02671229,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863301642,0.02103126,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863302020,0.02671229,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863302878,0.02103126,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863304483,0.0267118,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863306016,0.02103126,83398.0,83397.0,0.2606106]
["bitfinex","BTCUSD",1741863306608,0.02103126,83398.0,83397.0,1.7606106]
["bitfinex","BTCUSD",1741863306811,0.02103126,83398.0,83397.0,1.88031159]
["bitfinex","BTCUSD",1741863307189,0.02103126,83398.0,83397.0,1.93001159]
["bitfinex","BTCUSD",1741863307391,0.00224399,83398.0,83397.0,1.93001159]
["bitfinex","BTCUSD",1741863310303,0.00224399,83398.0,83397.0,1.95434607]
["bitfinex","BTCUSD",1741863310595,0.00224399,83398.0,83397.0,2.25434607]
["bitfinex","BTCUSD",1741863312299,0.00224399,83398.0,83397.0,2.25430607]
["bitfinex","BTCUSD",1741863313947,0.00224399,83398.0,83397.0,1.95430607]
["bitfinex","BTCUSD",1741863321550,0.00224399,83398.0,83397.0,1.90460607]
["bitfinex","BTCUSD",1741863322715,0.00224399,83398.0,83397.0,1.79993159]
["bitfinex","BTCUSD",1741863323122,0.00224399,83398.0,83397.0,1.6802306]
["bitfinex","BTCUSD",1741863324162,0.00224399,83398.0,83397.0,1.79993159]
["bitfinex","BTCUSD",1741863329133,0.00224399,83398.0,83397.0,2.09993159]
["bitfinex","BTCUSD",1741863329352,0.00224399,83398.0,83397.0,2.21310329]
["bitfinex","BTCUSD",1741863329548,2e-08,83405.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741863329755,0.0001695,83422.0,83421.0,0.251734]
["bitfinex","BTCUSD",1741863329979,0.0001695,83422.0,83421.0,0.409974]
["bitfinex","BTCUSD",1741863330383,0.0001695,83422.0,83421.0,1.909974]
["bitfinex","BTCUSD",1741863330845,0.0001695,83422.0,83421.0,1.908974]
["bitfinex","BTCUSD",1741863331248,0.0001695,83422.0,83421.0,1.65824]
["bitfinex","BTCUSD",1741863331502,0.0001695,83422.0,83421.0,1.66024]
["bitfinex","BTCUSD",1741863331872,0.00602939,83422.0,83421.0,1.66024]
["bitfinex","BTCUSD",1741863332158,0.00602939,83422.0,83421.0,1.66224]
["bitfinex","BTCUSD",1741863332799,0.00602939,83422.0,83421.0,1.674227]
["bitfinex","BTCUSD",1741863332991,0.0001695,83422.0,83421.0,1.674227]
["bitfinex","BTCUSD",1741863335251,0.0001695,83422.0,83421.0,1.672227]
["bitfinex","BTCUSD",1741863335658,0.0001695,83422.0,83421.0,1.79692799]
["bitfinex","BTCUSD",1741863336531,0.0001695,83422.0,83421.0,1.79492799]
["bitfinex","BTCUSD",1741863336732,0.0001695,83422.0,83421.0,1.79892799]
["bitfinex","BTCUSD",1741863336919,0.0001695,83422.0,83421.0,1.79392799]
["bitfinex","BTCUSD",1741863337117,0.0001695,83422.0,83421.0,1.78992799]
["bitfinex","BTCUSD",1741863337327,0.0001695,83422.0,83421.0,1.79992799]
["bitfinex","BTCUSD",1741863337871,0.0001695,83422.0,83421.0,1.78992799]
["bitfinex","BTCUSD",1741863338042,0.0001695,83422.0,83421.0,1.80192799]
["bitfinex","BTCUSD",1741863339641,0.0001695,83422.0,83421.0,2.10192799]
["bitfinex","BTCUSD",1741863343251,0.0001695,83422.0,83421.0,2.10226679]
["bitfinex","BTCUSD",1741863345413,0.0001695,83422.0,83421.0,1.64402679]
["bitfinex","BTCUSD",1741863345639,0.0001695,83422.0,83421.0,1.80218679]
["bitfinex","BTCUSD",1741863346362,0.0001695,83422.0,83421.0,1.79618679]
["bitfinex","BTCUSD",1741863346684,0.0001695,83422.0,83421.0,1.80118679]
["bitfinex","BTCUSD",1741863346911,0.0001695,83422.0,83421.0,1.79518679]
["bitfinex","BTCUSD",1741863347110,0.0001695,83422.0,83421.0,1.79018679]
["bitfinex","BTCUSD",1741863347308,0.0001695,83422.0,83421.0,1.80018679]
["bitfinex","BTCUSD",1741863347510,0.0001695,83422.0,83421.0,1.80014679]
["bitfinex","BTCUSD",1741863347777,0.0001695,83422.0,83421.0,1.6754458]
["bitfinex","BTCUSD",1741863348183,0.0001695,83422.0,83421.0,1.6814458]
["bitfinex","BTCUSD",1741863350009,0.0001695,83422.0,83421.0,1.80114679]
["bitfinex","BTCUSD",1741863350250,0.0001695,83422.0,83421.0,1.87904679]
["bitfinex","BTCUSD",1741863351451,0.0001695,83422.0,83421.0,2.17904679]
["bitfinex","BTCUSD",1741863351648,9e-07,83423.0,83422.0,0.800931]
["bitfinex","BTCUSD",1741863351851,9e-07,83423.0,83422.0,0.92063199]
["bitfinex","BTCUSD",1741863352306,9e-07,83423.0,83422.0,2.42063199]
["bitfinex","BTCUSD",1741863353341,9e-07,83423.0,83422.0,2.42663199]
["bitfinex","BTCUSD",1741863353960,9e-07,83423.0,83422.0,2.52827284]
["bitfinex","BTCUSD",1741863354214,9e-07,83423.0,83422.0,2.56562815]
["bitfinex","BTCUSD",1741863354711,9e-07,83423.0,83422.0,2.56462815]
["bitfinex","BTCUSD",1741863354911,9e-07,83423.0,83422.0,3.02832815]
["bitfinex","BTCUSD",1741863355113,9e-07,83423.0,83422.0,3.16092815]
["bitfinex","BTCUSD",1741863356053,9e-07,83423.0,83422.0,3.03432815]
["bitfinex","BTCUSD",1741863356202,9e-07,83423.0,83422.0,3.02832815]
["bitfinex","BTCUSD",1741863356872,9e-07,83423.0,83422.0,3.03432815]
["bitfinex","BTCUSD",1741863357279,9e-07,83423.0,83422.0,3.02832815]
["bitfinex","BTCUSD",1741863357439,9e-07,83423.0,83422.0,2.97832815]
["bitfinex","BTCUSD",1741863357638,9e-07,83423.0,83422.0,3.02832815]
["bitfinex","BTCUSD",1741863357838,9e-07,83423.0,83422.0,2.97832815]
["bitfinex","BTCUSD",1741863358040,9e-07,83423.0,83422.0,2.97932815]
["bitfinex","BTCUSD",1741863358251,9e-07,83423.0,83422.0,3.10005284]
["bitfinex","BTCUSD",1741863358700,9e-07,83423.0,83422.0,3.13738091]
["bitfinex","BTCUSD",1741863359158,9e-07,83423.0,83422.0,3.10005284]
["bitfinex","BTCUSD",1741863359398,9e-07,83423.0,83422.0,3.08551199]
["bitfinex","BTCUSD",1741863359586,9e-07,83423.0,83422.0,3.07947199]
["bitfinex","BTCUSD",1741863359860,9e-07,83423.0,83422.0,3.08547199]
["bitfinex","BTCUSD",1741863360067,9e-07,83423.0,83422.0,3.07947199]
["bitfinex","BTCUSD",1741863360634,9e-07,83423.0,83422.0,3.11680919]
["bitfinex","BTCUSD",1741863361186,9e-07,83423.0,83422.0,3.11680941]
["bitfinex","BTCUSD",1741863361517,9e-07,83423.0,83422.0,3.14235026]
["bitfinex","BTCUSD",1741863361721,9e-07,83423.0,83422.0,3.19235026]
["bitfinex","BTCUSD",1741863361874,9e-07,83423.0,83422.0,3.18635026]
["bitfinex","BTCUSD",1741863363596,9e-07,83423.0,83422.0,3.18035026]
["bitfinex","BTCUSD",1741863363805,9e-07,83423.0,83422.0,3.18635026]
["bitfinex","BTCUSD",1741863364557,9e-07,83423.0,83422.0,3.19235026]
["bitfinex","BTCUSD",1741863365048,9e-07,83423.0,83422.0,3.87645026]
["bitfinex","BTCUSD",1741863365653,9e-07,83423.0,83422.0,3.87678906]
["bitfinex","BTCUSD",1741863366197,9e-07,83423.0,83422.0,4.00328906]
["bitfinex","BTCUSD",1741863366935,9e-07,83423.0,83422.0,3.87678906]
["bitfinex","BTCUSD",1741863367143,9e-07,83423.0,83422.0,3.71874906]
["bitfinex","BTCUSD",1741863367342,9e-07,83423.0,83422.0,3.80720821]
["bitfinex","BTCUSD",1741863367538,9e-07,83423.0,83422.0,3.85720821]
["bitfinex","BTCUSD",1741863367755,9e-07,83423.0,83422.0,3.87174906]
["bitfinex","BTCUSD",1741863368079,9e-07,83423.0,83422.0,3.85974906]
["bitfinex","BTCUSD",1741863368250,9e-07,83423.0,83422.0,3.87174906]
["bitfinex","BTCUSD",1741863368456,9e-07,83423.0,83422.0,3.86574906]
["bitfinex","BTCUSD",1741863368655,9e-07,83423.0,83422.0,3.76654906]
["bitfinex","BTCUSD",1741863368852,9e-07,83423.0,83422.0,3.51890821]
["bitfinex","BTCUSD",1741863369051,9e-07,83423.0,83422.0,3.63957079]
["bitfinex","BTCUSD",1741863369480,9e-07,83423.0,83422.0,3.67693925]
["bitfinex","BTCUSD",1741863370092,9e-07,83423.0,83422.0,3.66493925]
["bitfinex","BTCUSD",1741863370286,9e-07,83423.0,83422.0,3.67093925]
["bitfinex","BTCUSD",1741863370511,9e-07,83423.0,83422.0,3.67693925]
["bitfinex","BTCUSD",1741863370915,9e-07,83423.0,83422.0,2.98683925]
["bitfinex","BTCUSD",1741863371162,9e-07,83423.0,83422.0,2.99283925]
["bitfinex","BTCUSD",1741863371907,9e-07,83423.0,83422.0,2.95547079]
["bitfinex","BTCUSD",1741863372694,9e-07,83423.0,83422.0,2.75547079]
["bitfinex","BTCUSD",1741863373233,9e-07,83423.0,83422.0,1.88377079]
["bitfinex","BTCUSD",1741863373395,9e-07,83423.0,83422.0,2.04177079]
["bitfinex","BTCUSD",1741863373590,9e-07,83423.0,83422.0,2.34177079]
["bitfinex","BTCUSD",1741863373795,9e-07,83423.0,83422.0,2.18377079]
["bitfinex","BTCUSD",1741863373995,9e-07,83423.0,83422.0,1.5123388]
["bitfinex","BTCUSD",1741863374257,0.0119879,83423.0,83422.0,1.6703388]
["bitfinex","BTCUSD",1741863374429,0.1444879,83423.0,83422.0,0.1643388]
["bitfinex","BTCUSD",1741863374631,0.1444879,83423.0,83422.0,0.0123388]
["bitfinex","BTCUSD",1741863374834,0.15041761,83423.0,83422.0,0.0063388]
["bitfinex","BTCUSD",1741863375140,0.13843061,83423.0,83422.0,0.0123388]
["bitfinex","BTCUSD",1741863375346,0.13843061,83423.0,83422.0,0.0183388]
["bitfinex","BTCUSD",1741863375765,0.13843061,83423.0,83422.0,0.0303258]
["bitfinex","BTCUSD",1741863375994,0.13843061,83423.0,83422.0,0.2700698]
["bitfinex","BTCUSD",1741863376615,0.1325009,83423.0,83422.0,0.2640698]
["bitfinex","BTCUSD",1741863377020,0.1325009,83423.0,83422.0,0.2700698]
["bitfinex","BTCUSD",1741863377235,0.1344421,83423.0,83422.0,0.2700698]
["bitfinex","BTCUSD",1741863377438,0.13894737,83423.0,83422.0,0.2700698]
["bitfinex","BTCUSD",1741863377978,0.13894737,83423.0,83422.0,0.2640698]
["bitfinex","BTCUSD",1741863378146,0.13894737,83423.0,83422.0,0.2570698]
["bitfinex","BTCUSD",1741863378381,0.13894737,83423.0,83422.0,1.5053388]
["bitfinex","BTCUSD",1741863378580,0.15093437,83423.0,83422.0,0.0103388]
["bitfinex","BTCUSD",1741863379754,0.15093437,83423.0,83422.0,0.0053388]
["bitfinex","BTCUSD",1741863380069,0.15093437,83423.0,83422.0,0.0103388]
["bitfinex","BTCUSD",1741863380276,0.28287161,83423.0,83422.0,0.0103388]
["bitfinex","BTCUSD",1741863380500,0.28287161,83423.0,83422.0,0.0053388]
["bitfinex","BTCUSD",1741863380711,0.28287161,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863380940,0.28287161,83423.0,83422.0,0.0083388]
["bitfinex","BTCUSD",1741863381322,0.28287161,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863381918,0.30165467,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863386833,0.60165467,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863388481,0.58287161,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863391725,0.6016563,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863396323,0.51224556,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863397215,0.52678641,83423.0,83422.0,0.0003388]
["bitfinex","BTCUSD",1741863398090,0.69747185,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863398298,0.79503428,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863398505,0.9168611,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863398687,0.92123086,83422.0,83421.0,6e-07]
["bitfinex","BTCUSD",1741863399129,0.674703,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863399333,0.71902619,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863400739,0.72333454,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863400954,0.84329543,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863401323,0.8640853,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863401523,0.07079822,83398.0,83397.0,0.25220307]
["bitfinex","BTCUSD",1741863401754,0.02509822,83398.0,83397.0,0.25220307]
["bitfinex","BTCUSD",1741863401950,0.02709822,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863402113,0.02278987,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863402314,0.02259222,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863402868,0.02459222,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863403216,0.02259222,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863403618,0.02459222,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863403954,0.12526814,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863404164,0.12126814,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863404388,0.12126814,83398.0,83397.0,0.00839707]
["bitfinex","BTCUSD",1741863404799,0.02059222,83398.0,83397.0,0.24821307]
["bitfinex","BTCUSD",1741863404994,0.02059222,83398.0,83397.0,0.26020307]
["bitfinex","BTCUSD",1741863405192,0.01878987,83398.0,83397.0,0.25620307]
["bitfinex","BTCUSD",1741863405393,0.0794,83415.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741863405572,0.0466,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1741863405772,0.00190796,83414.0,83410.0,0.251765]
["bitfinex","BTCUSD",1741863405984,0.24167696,83414.0,83406.0,0.23979]
["bitfinex","BTCUSD",1741863406384,0.011988,83412.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741863406787,0.00189929,83411.0,83406.0,0.251779]
["bitfinex","BTCUSD",1741863407021,0.00189929,83411.0,83409.0,0.239781]
["bitfinex","BTCUSD",1741863407227,0.0466,83416.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741863407461,0.0018964,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741863407680,0.001,83414.0,83411.0,0.251762]
["bitfinex","BTCUSD",1741863407899,0.0466,83416.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741863408107,0.551738,83420.0,83414.0,0.239767]
["bitfinex","BTCUSD",1741863408365,0.239765,83415.0,83408.0,0.251771]
["bitfinex","BTCUSD",1741863408571,0.011988,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741863408786,0.011988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863408787,0.011988,83413.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863409036,0.011988,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741863409037,0.25176,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741863409263,0.011988,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741863409488,0.011989,83408.0,83399.0,0.17027]
["bitfinex","BTCUSD",1741863409731,0.011989,83408.0,83399.0,0.410079]
["bitfinex","BTCUSD",1741863409732,0.011989,83405.0,83399.0,0.410079]
["bitfinex","BTCUSD",1741863409955,0.011988,83415.0,83404.0,0.011989]
["bitfinex","BTCUSD",1741863410188,0.011988,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1741863410424,0.011988,83412.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741863410634,0.011988,83412.0,83411.0,0.001]
["bitfinex","BTCUSD",1741863410853,0.251746,83418.0,83411.0,0.001]
["bitfinex","BTCUSD",1741863410854,0.251755,83414.0,83411.0,0.001]
["bitfinex","BTCUSD",1741863411108,0.251755,83414.0,83405.0,0.251781]
["bitfinex","BTCUSD",1741863411109,0.251757,83414.0,83405.0,0.251781]
["bitfinex","BTCUSD",1741863411374,0.01878664,83412.0,83409.0,0.012989]
["bitfinex","BTCUSD",1741863411542,0.01878664,83412.0,83408.0,0.251769]
["bitfinex","BTCUSD",1741863411713,0.03077464,83412.0,83407.0,0.239788]
["bitfinex","BTCUSD",1741863411911,0.251764,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741863412139,0.03077464,83412.0,83405.0,0.251782]
["bitfinex","BTCUSD",1741863412362,0.03077464,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1741863412585,0.03077464,83412.0,83409.0,0.001]
["bitfinex","BTCUSD",1741863412803,0.251764,83411.0,83409.0,0.001]
["bitfinex","BTCUSD",1741863413108,0.011988,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1741863414176,0.06781536,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1741863414384,0.11127601,83410.0,83409.0,0.001]
["bitfinex","BTCUSD",1741863414743,0.01199,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863414982,0.251792,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863415691,0.25611419,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863415951,0.36499896,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863416415,0.36499896,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863417477,0.00432219,83402.0,83401.0,0.0153288]
["bitfinex","BTCUSD",1741863417695,0.0497,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741863418035,0.0497,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741863418036,0.251753,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1741863418208,0.239774,83412.0,83405.0,1.5]
["bitfinex","BTCUSD",1741863418429,0.239774,83412.0,83405.0,1.739792]
["bitfinex","BTCUSD",1741863418622,0.011988,83411.0,83405.0,0.251781]
["bitfinex","BTCUSD",1741863418756,0.239779,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1741863418994,0.251774,83408.0,83403.0,1.739798]
["bitfinex","BTCUSD",1741863419215,0.251774,83408.0,83403.0,1.5]
["bitfinex","BTCUSD",1741863419646,0.239792,83406.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863419854,0.011989,83406.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863420076,0.011989,83406.0,83401.0,0.2521328]
["bitfinex","BTCUSD",1741863420282,0.01878655,83405.0,83401.0,0.2521328]
["bitfinex","BTCUSD",1741863420505,0.03077555,83405.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863420729,0.239796,83404.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863420957,0.239802,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863421418,0.251792,83402.0,83401.0,0.0033388]
["bitfinex","BTCUSD",1741863421905,0.251792,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863422364,0.251792,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863422605,0.34429416,83402.0,83401.0,0.0083388]
["bitfinex","BTCUSD",1741863422809,0.251792,83402.0,83401.0,0.0083388]
["bitfinex","BTCUSD",1741863423023,0.251792,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863423469,0.011989,83403.0,83401.0,0.0063388]
["bitfinex","BTCUSD",1741863423647,0.251791,83403.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863424048,0.01199,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863424261,0.09646216,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863424408,0.09646216,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863424855,0.09646216,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863425076,0.09646216,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863425290,0.09646216,83402.0,83401.0,0.0003388]
["bitfinex","BTCUSD",1741863425513,0.09646216,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863425713,0.09646216,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863426129,0.09646216,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863426972,0.14049781,83402.0,83401.0,0.0043388]
["bitfinex","BTCUSD",1741863428037,0.14049781,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863428292,0.14049781,83402.0,83401.0,0.0033388]
["bitfinex","BTCUSD",1741863428754,0.14049781,83402.0,83401.0,0.0013388]
["bitfinex","BTCUSD",1741863430905,0.14049781,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863431426,0.45503866,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863431694,0.53433866,83402.0,83401.0,0.0023388]
["bitfinex","BTCUSD",1741863431923,0.58483866,83402.0,83401.0,8e-07]
["bitfinex","BTCUSD",1741863432378,0.31199,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863432642,0.61431493,83398.0,83397.0,0.00039707]
["bitfinex","BTCUSD",1741863433099,0.61431493,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863434299,0.61531493,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863434514,0.63410722,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863434712,0.63610722,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863434957,0.69110722,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863435406,0.67231493,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863435937,0.67411146,83398.0,83397.0,7e-08]
["bitfinex","BTCUSD",1741863436139,0.67411146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863436338,0.67311146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863437006,0.67411146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863437204,0.67111146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863437410,0.67411146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863437734,0.67811146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863438381,0.67511146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863438790,0.67911146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863439009,0.62911146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863439442,0.67911146,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863440111,0.69790425,83398.0,83397.0,8.7e-07]
["bitfinex","BTCUSD",1741863441725,0.69592885,83370.0,83369.0,0.0003382]
["bitfinex","BTCUSD",1741863441981,0.69592885,83370.0,83341.0,0.076738]
["bitfinex","BTCUSD",1741863441982,0.251961,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863442203,0.60002477,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863442439,0.61624941,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863442689,0.65180081,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863442932,0.62799784,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863443166,0.74651862,83346.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863443411,0.75156004,83346.0,83345.0,8e-07]
["bitfinex","BTCUSD",1741863443651,0.57150785,83344.0,83343.0,8e-07]
["bitfinex","BTCUSD",1741863443891,0.57150785,83344.0,83341.0,0.000338]
["bitfinex","BTCUSD",1741863443892,0.005,83337.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863444133,0.31531849,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863444383,0.71596814,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863444648,0.71758236,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863445613,0.73638797,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863445851,0.72567799,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863446329,0.62502834,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863446561,0.38503334,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863446807,0.62502834,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863447034,0.62502834,83335.0,83334.0,0.0010006]
["bitfinex","BTCUSD",1741863447273,0.32502834,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863447507,0.41092807,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863447733,0.71092807,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863447973,0.70792807,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863450449,0.62502834,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863451003,0.32502834,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863451433,0.08503334,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863451644,0.0242507,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863452987,0.0362497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863453809,0.0362497,83335.0,83334.0,0.0030006]
["bitfinex","BTCUSD",1741863453810,0.12267217,83335.0,83334.0,0.0030006]
["bitfinex","BTCUSD",1741863453961,0.0362497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863454767,0.0372497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863455428,0.0362497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863455581,0.12267217,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863455781,0.12767217,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863455981,0.0412497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863456786,0.0432497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863457018,0.0382497,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863457194,0.08510534,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863457676,0.08710534,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863457875,0.17861337,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863458107,0.17661337,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863458436,0.08610534,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863459662,0.08644454,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863460073,0.08544454,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863460647,0.0365889,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863460849,0.0245899,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863461058,0.0365889,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863461305,0.0245899,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863461960,0.0245899,83335.0,83334.0,0.0119996]
["bitfinex","BTCUSD",1741863462173,0.0245899,83335.0,83334.0,0.2519976]
["bitfinex","BTCUSD",1741863462375,0.0245899,83335.0,83334.0,0.0119996]
["bitfinex","BTCUSD",1741863462625,0.0245899,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863463394,0.0365889,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863463841,0.14704409,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863465671,0.0365889,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863467560,0.0245899,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863467768,0.0245899,83335.0,83334.0,0.0119996]
["bitfinex","BTCUSD",1741863467986,0.0003392,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863468615,0.0177517,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863470001,0.05439986,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863470996,0.07320355,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863471551,0.12205919,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863472794,0.02455639,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863473195,0.01914289,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863473373,0.02455786,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863473760,0.01914289,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863473954,0.02455786,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863474356,0.02455786,83335.0,83334.0,0.2399986]
["bitfinex","BTCUSD",1741863474562,0.02455786,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863475403,0.11580875,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863475820,0.03655686,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863477089,0.0854125,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863478666,0.0864125,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863479502,0.0884125,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863479851,0.0864125,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863480057,0.17184975,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863480316,0.15404606,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863481841,0.45404606,83335.0,83334.0,6e-07]
["bitfinex","BTCUSD",1741863482078,0.552006,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1741863482280,0.6156905,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1741863482444,0.82261867,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1741863483314,0.8414265,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1741863484708,0.8454265,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1741863485306,0.552018,83327.0,83326.0,4e-07]
["bitfinex","BTCUSD",1741863485510,0.45424185,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1741863485856,0.62740419,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1741863486059,0.63240419,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1741863486253,0.633946,83318.0,83317.0,1e-06]
["bitfinex","BTCUSD",1741863486478,0.69856671,83318.0,83317.0,1e-06]
["bitfinex","BTCUSD",1741863486656,0.82226448,83318.0,83317.0,1e-06]
["bitfinex","BTCUSD",1741863487416,0.82326448,83318.0,83317.0,1e-06]
["bitfinex","BTCUSD",1741863487622,0.84376211,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863487827,0.8195276,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863488872,0.35107986,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863489075,0.60312586,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863489284,0.62193482,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863489483,0.62093482,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863489885,0.01880896,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863490107,0.02080896,83318.0,83317.0,0.33194625]
["bitfinex","BTCUSD",1741863490528,0.01880896,83318.0,83317.0,1.83194625]
["bitfinex","BTCUSD",1741863491055,0.02180896,83318.0,83317.0,1.83194625]
["bitfinex","BTCUSD",1741863491411,0.02180896,83318.0,83317.0,1.57989725]
["bitfinex","BTCUSD",1741863491635,0.03181096,83318.0,83317.0,1.57989725]
["bitfinex","BTCUSD",1741863491979,0.03181096,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863492392,0.10469741,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863492706,0.03181096,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863492910,0.03081096,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863493367,0.03609352,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863494084,0.03609352,83318.0,83317.0,0.25244625]
["bitfinex","BTCUSD",1741863494085,0.02409152,83318.0,83317.0,0.25244625]
["bitfinex","BTCUSD",1741863494616,0.01880896,83318.0,83317.0,0.25244625]
["bitfinex","BTCUSD",1741863494764,0.012,83333.0,83327.0,0.240015]
["bitfinex","BTCUSD",1741863494975,0.04917965,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741863495183,0.05452242,83332.0,83328.0,0.240013]
["bitfinex","BTCUSD",1741863495386,0.05452242,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863495387,0.06652242,83332.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863495594,0.012,83330.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741863495770,0.240012,83329.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741863495970,0.012,83330.0,83319.0,0.240039]
["bitfinex","BTCUSD",1741863496394,0.0003392,83335.0,83331.0,0.252006]
["bitfinex","BTCUSD",1741863496599,0.0003392,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741863497348,0.0003392,83335.0,83329.0,0.24001]
["bitfinex","BTCUSD",1741863497558,0.252011,83330.0,83326.0,0.0469]
["bitfinex","BTCUSD",1741863497758,0.240014,83329.0,83326.0,0.0469]
["bitfinex","BTCUSD",1741863498043,0.252017,83328.0,83326.0,0.0469]
["bitfinex","BTCUSD",1741863498657,0.240001,83333.0,83326.0,0.28692]
["bitfinex","BTCUSD",1741863498854,0.24,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1741863499078,0.24,83333.0,83328.0,0.398173]
["bitfinex","BTCUSD",1741863499409,0.01880402,83334.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741863499639,0.01880402,83334.0,83331.0,0.252005]
["bitfinex","BTCUSD",1741863499858,0.240007,83331.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863500063,0.252007,83331.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863500215,0.012,83331.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863500451,0.012,83332.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863500651,0.012,83329.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863501091,0.252012,83329.0,83328.0,0.15816]
["bitfinex","BTCUSD",1741863501496,0.252012,83329.0,83328.0,0.16016]
["bitfinex","BTCUSD",1741863501672,0.252012,83329.0,83328.0,0.002]
["bitfinex","BTCUSD",1741863501872,0.012001,83326.0,83322.0,0.15812]
["bitfinex","BTCUSD",1741863502101,0.240028,83324.0,83322.0,0.15812]
["bitfinex","BTCUSD",1741863502302,0.012001,83323.0,83317.0,0.07889725]
["bitfinex","BTCUSD",1741863502528,0.012002,83318.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863503434,0.06190079,83322.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863503900,0.479926,83347.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741863503901,0.012,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741863504111,0.012001,83325.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741863504317,0.252026,83325.0,83320.0,0.252039]
["bitfinex","BTCUSD",1741863504715,0.252033,83323.0,83318.0,0.252044]
["bitfinex","BTCUSD",1741863504919,0.240035,83321.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863505146,0.240035,83321.0,83317.0,0.00239725]
["bitfinex","BTCUSD",1741863505336,0.240035,83321.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863505515,0.00538288,83320.0,83317.0,0.00039725]
["bitfinex","BTCUSD",1741863505741,0.00538288,83320.0,83317.0,0.25244425]
["bitfinex","BTCUSD",1741863505919,0.02418927,83320.0,83317.0,0.25244425]
["bitfinex","BTCUSD",1741863506344,0.02418927,83320.0,83317.0,0.25444425]
["bitfinex","BTCUSD",1741863506530,0.02418927,83320.0,83318.0,0.252043]
["bitfinex","BTCUSD",1741863506739,0.01880639,83320.0,83318.0,0.252043]
["bitfinex","BTCUSD",1741863506920,0.00537545,83319.0,83318.0,0.252043]
["bitfinex","BTCUSD",1741863507122,0.00537545,83319.0,83318.0,0.2522126]
["bitfinex","BTCUSD",1741863507384,0.00537545,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863507521,0.01737745,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863508155,0.00537545,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863508797,0.25884639,83320.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863509016,0.01738117,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863509477,0.01738117,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863509840,0.01738117,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863510066,0.01738117,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863510465,0.00537917,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863511219,0.01738117,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863511595,0.01738117,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863511839,0.09781063,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863512044,0.01738117,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863513017,0.067389,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863513438,0.067389,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863514203,0.055387,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863514577,0.06440521,83319.0,83318.0,0.0021696]
["bitfinex","BTCUSD",1741863514787,0.00537917,83319.0,83318.0,0.0001696]
["bitfinex","BTCUSD",1741863515186,0.00537917,83319.0,83318.0,0.0141716]
["bitfinex","BTCUSD",1741863515402,0.01880639,83320.0,83319.0,0.252043]
["bitfinex","BTCUSD",1741863516800,0.011998,83346.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741863517003,0.23996,83348.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741863517203,0.23997,83344.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741863517382,0.251968,83344.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741863517624,0.239981,83340.0,83334.0,0.251997]
["bitfinex","BTCUSD",1741863517786,0.239993,83336.0,83332.0,0.240001]
["bitfinex","BTCUSD",1741863517989,0.251992,83336.0,83331.0,0.087]
["bitfinex","BTCUSD",1741863518606,0.0023392,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741863519591,0.0033392,83335.0,83334.0,0.0131989]
["bitfinex","BTCUSD",1741863519978,0.01914057,83335.0,83334.0,0.0131989]
["bitfinex","BTCUSD",1741863520153,0.01914057,83335.0,83334.0,0.18099984]
["bitfinex","BTCUSD",1741863520349,0.0023392,83335.0,83334.0,0.18079999]
["bitfinex","BTCUSD",1741863520586,0.0023392,83335.0,83334.0,0.18199975]
["bitfinex","BTCUSD",1741863520788,0.0023392,83335.0,83334.0,0.18079999]
["bitfinex","BTCUSD",1741863520789,0.0003392,83335.0,83334.0,0.18079999]
["bitfinex","BTCUSD",1741863521124,0.0003392,83335.0,83334.0,0.013999]
["bitfinex","BTCUSD",1741863521532,0.0003392,83335.0,83334.0,0.012999]
["bitfinex","BTCUSD",1741863521792,0.0003392,83335.0,83334.0,0.15908]
["bitfinex","BTCUSD",1741863521960,0.0003392,83335.0,83334.0,0.16008]
["bitfinex","BTCUSD",1741863522147,0.0003392,83335.0,83334.0,0.013999]
["bitfinex","BTCUSD",1741863522346,0.01914095,83335.0,83334.0,0.016999]
["bitfinex","BTCUSD",1741863524886,0.01914095,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1741863525341,0.03113995,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1741863525572,0.0670504,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1741863525773,0.0550514,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1741863526394,0.0550514,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1741863526588,0.0550514,83335.0,83334.0,0.001]
["bitfinex","BTCUSD",1741863526879,0.0003392,83335.0,83334.0,0.012999]
["bitfinex","BTCUSD",1741863527077,0.0003392,83335.0,83334.0,0.013999]
["bitfinex","BTCUSD",1741863527381,0.0003392,83335.0,83334.0,0.012999]
["bitfinex","BTCUSD",1741863527543,0.0003392,83335.0,83334.0,0.013999]
["bitfinex","BTCUSD",1741863528040,0.0003392,83335.0,83334.0,0.012999]
["bitfinex","BTCUSD",1741863528446,0.01914098,83335.0,83334.0,0.013999]
["bitfinex","BTCUSD",1741863529109,0.01914098,83335.0,83334.0,0.012999]
["bitfinex","BTCUSD",1741863529411,0.01914098,83335.0,83334.0,0.014999]
["bitfinex","BTCUSD",1741863529718,0.09464098,83335.0,83334.0,0.014999]
["bitfinex","BTCUSD",1741863529877,0.13495228,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1741863530649,0.012,83328.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863531090,0.252017,83328.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863531495,0.252008,83331.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863531695,0.240007,83331.0,83325.0,0.0121706]
["bitfinex","BTCUSD",1741863531895,0.240011,83330.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863532234,0.240011,83330.0,83325.0,0.2401916]
["bitfinex","BTCUSD",1741863532533,0.011999,83334.0,83325.0,0.2401916]
["bitfinex","BTCUSD",1741863532534,0.29944828,83335.0,83330.0,0.240009]
["bitfinex","BTCUSD",1741863532771,0.29944828,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1741863532972,0.252003,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741863533192,0.08507373,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1741863533366,0.33707873,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741863534084,0.012,83331.0,83326.0,0.240018]
["bitfinex","BTCUSD",1741863534426,0.240011,83330.0,83326.0,0.240018]
["bitfinex","BTCUSD",1741863534624,0.252011,83330.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863534884,0.240018,83327.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863535056,0.012001,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863535834,0.03080566,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863536658,0.03080566,83326.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863538015,0.03080566,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863539115,0.01880466,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863539315,0.01880466,83326.0,83325.0,0.0151706]
["bitfinex","BTCUSD",1741863539499,0.07228773,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863539705,0.08428873,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863540416,0.27082666,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863540967,0.01880466,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863541269,0.01880466,83326.0,83325.0,0.0151706]
["bitfinex","BTCUSD",1741863541499,0.03080566,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863541672,0.27082666,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863542282,0.32671073,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863543831,0.30790607,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863543963,0.30790607,83326.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863544531,0.30790607,83326.0,83325.0,0.0011696]
["bitfinex","BTCUSD",1741863544906,0.30790607,83326.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863545317,0.252003,83332.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863545318,0.0406505,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1741863545504,0.0406505,83335.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863545505,0.0003392,83335.0,83328.0,0.012]
["bitfinex","BTCUSD",1741863545742,0.240002,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741863546126,0.240013,83329.0,83325.0,0.0021696]
["bitfinex","BTCUSD",1741863546329,0.0768021,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1741863546544,0.0768021,83328.0,83325.0,0.2411906]
["bitfinex","BTCUSD",1741863546750,0.012,83329.0,83325.0,0.0011696]
["bitfinex","BTCUSD",1741863547049,0.01880477,83328.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863547223,0.01880477,83328.0,83325.0,0.2401916]
["bitfinex","BTCUSD",1741863547431,0.012001,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863547855,0.012001,83326.0,83325.0,0.0011696]
["bitfinex","BTCUSD",1741863548463,0.25882077,83328.0,83325.0,0.0011696]
["bitfinex","BTCUSD",1741863548663,0.03188198,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863548894,0.01880477,83328.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863549097,0.01880477,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1741863549444,0.01880477,83328.0,83327.0,0.091]
["bitfinex","BTCUSD",1741863549637,0.01880477,83328.0,83327.0,0.21190104]
["bitfinex","BTCUSD",1741863549836,0.01880477,83328.0,83327.0,0.21070099]
["bitfinex","BTCUSD",1741863550239,0.01880477,83328.0,83327.0,0.23521924]
["bitfinex","BTCUSD",1741863550925,0.01980477,83328.0,83327.0,0.24021924]
["bitfinex","BTCUSD",1741863552653,0.01980477,83328.0,83327.0,0.27843825]
["bitfinex","BTCUSD",1741863552849,0.01980477,83328.0,83327.0,0.27743825]
["bitfinex","BTCUSD",1741863553079,0.02014397,83328.0,83327.0,1.77743825]
["bitfinex","BTCUSD",1741863553294,0.02114397,83328.0,83327.0,1.78043825]
["bitfinex","BTCUSD",1741863562663,0.02114397,83328.0,83327.0,1.90013924]
["bitfinex","BTCUSD",1741863562890,0.0023392,83328.0,83327.0,1.90013924]
["bitfinex","BTCUSD",1741863565077,0.0023392,83328.0,83327.0,2.66201924]
["bitfinex","BTCUSD",1741863572286,0.0003392,83328.0,83327.0,2.65501924]
["bitfinex","BTCUSD",1741863572630,0.0013392,83328.0,83327.0,2.66601924]
["bitfinex","BTCUSD",1741863574423,0.0013392,83328.0,83327.0,2.96601924]
["bitfinex","BTCUSD",1741863583687,0.0013392,83328.0,83327.0,2.96577924]
["bitfinex","BTCUSD",1741863584188,0.0013392,83328.0,83327.0,3.00330267]
["bitfinex","BTCUSD",1741863588083,0.0013392,83328.0,83327.0,3.02210367]
["bitfinex","BTCUSD",1741863589186,0.011996,83361.0,83327.0,3.02210367]
["bitfinex","BTCUSD",1741863589187,0.0462,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741863589370,0.0462,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1741863589698,0.0462,83364.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741863589833,0.0462,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741863590028,0.0462,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741863590594,0.0462,83364.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863590922,0.0462,83364.0,83360.0,0.24031725]
["bitfinex","BTCUSD",1741863591741,0.286113,83364.0,83360.0,0.24031725]
["bitfinex","BTCUSD",1741863592621,0.298108,83364.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863592821,0.23992,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863593105,0.251916,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863593903,0.251916,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863595291,0.0462,83364.0,83362.0,0.011995]
["bitfinex","BTCUSD",1741863595922,0.07699075,83364.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863596174,0.239919,83362.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863596395,0.011996,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863597452,0.011996,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863597843,0.011996,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863598053,0.011996,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863599360,0.011996,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863599579,0.0123348,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863599963,0.0123348,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863600160,0.15532921,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863600359,0.23712921,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863600932,0.23712921,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863601138,0.0941348,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863601330,0.0003388,83361.0,83360.0,0.01339225]
["bitfinex","BTCUSD",1741863601540,0.0003388,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863601697,0.0123348,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863602317,0.0123348,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863603111,0.0013388,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863603320,0.0003388,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863603548,0.0003388,83361.0,83360.0,0.25331525]
["bitfinex","BTCUSD",1741863603845,0.0003388,83361.0,83360.0,0.25431525]
["bitfinex","BTCUSD",1741863604252,0.0003388,83361.0,83360.0,0.45411624]
["bitfinex","BTCUSD",1741863604651,0.0003388,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863604859,0.0003388,83361.0,83360.0,0.01439225]
["bitfinex","BTCUSD",1741863605092,0.0003388,83361.0,83360.0,0.00139625]
["bitfinex","BTCUSD",1741863605246,0.0003388,83361.0,83360.0,0.00039625]
["bitfinex","BTCUSD",1741863605804,0.0003388,83361.0,83360.0,0.01439225]
["bitfinex","BTCUSD",1741863605980,0.0003388,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863606422,0.0123348,83361.0,83360.0,0.00239625]
["bitfinex","BTCUSD",1741863606622,0.0123348,83361.0,83360.0,0.00439625]
["bitfinex","BTCUSD",1741863607410,0.0003388,83361.0,83360.0,0.01639225]
["bitfinex","BTCUSD",1741863607588,0.0003388,83361.0,83360.0,1.50439625]
["bitfinex","BTCUSD",1741863607989,0.0123348,83361.0,83360.0,0.00439625]
["bitfinex","BTCUSD",1741863608967,0.19774033,83361.0,83360.0,0.00439625]
["bitfinex","BTCUSD",1741863609572,0.49774033,83361.0,83360.0,0.00439625]
["bitfinex","BTCUSD",1741863610189,0.48441908,83361.0,83360.0,0.00439625]
["bitfinex","BTCUSD",1741863610599,0.49895993,83361.0,83360.0,2.5e-07]
["bitfinex","BTCUSD",1741863610818,0.251988,83337.0,83336.0,0.15748]
["bitfinex","BTCUSD",1741863611030,0.252,83333.0,83328.0,0.15748]
["bitfinex","BTCUSD",1741863611458,0.252012,83329.0,83327.0,0.02457161]
["bitfinex","BTCUSD",1741863611664,0.012001,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863612225,0.01204243,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863612429,4.143e-05,83326.0,83325.0,0.2521946]
["bitfinex","BTCUSD",1741863613047,4.143e-05,83326.0,83325.0,0.2581946]
["bitfinex","BTCUSD",1741863613566,4.143e-05,83326.0,83325.0,0.2521946]
["bitfinex","BTCUSD",1741863614004,4.143e-05,83326.0,83325.0,0.2571946]
["bitfinex","BTCUSD",1741863614278,0.01204243,83326.0,83325.0,0.0051696]
["bitfinex","BTCUSD",1741863614694,0.01204243,83326.0,83325.0,0.0091696]
["bitfinex","BTCUSD",1741863615008,0.01204243,83326.0,83325.0,0.0051696]
["bitfinex","BTCUSD",1741863615802,0.01204243,83326.0,83325.0,0.0091696]
["bitfinex","BTCUSD",1741863616236,0.03084714,83326.0,83325.0,0.0091696]
["bitfinex","BTCUSD",1741863616415,0.03084714,83326.0,83325.0,0.0041696]
["bitfinex","BTCUSD",1741863616716,0.03084714,83326.0,83325.0,0.0071696]
["bitfinex","BTCUSD",1741863616927,0.23363974,83326.0,83325.0,0.0071696]
["bitfinex","BTCUSD",1741863617143,0.57903974,83326.0,83325.0,0.0071696]
["bitfinex","BTCUSD",1741863617565,0.59358059,83326.0,83325.0,0.0071696]
["bitfinex","BTCUSD",1741863617979,0.59358059,83326.0,83325.0,0.0041696]
["bitfinex","BTCUSD",1741863618182,0.59358059,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863618396,0.59358059,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863618609,0.59358059,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863619018,0.59558059,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863619423,0.59558059,83326.0,83325.0,0.0031696]
["bitfinex","BTCUSD",1741863619860,0.59558059,83326.0,83325.0,0.0001696]
["bitfinex","BTCUSD",1741863620305,0.094502,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863620506,0.79850363,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863621105,0.81304448,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863621651,0.81404448,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863623193,0.81504448,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863625735,0.82426131,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863626747,0.81504448,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863626946,0.73465083,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863627828,0.554043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863628034,0.002,83319.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1741863628590,0.002,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863629195,0.001,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863629393,0.001,83319.0,83318.0,0.0120022]
["bitfinex","BTCUSD",1741863629872,0.252033,83322.0,83318.0,0.0010002]
["bitfinex","BTCUSD",1741863630351,0.252038,83321.0,83318.0,0.0010002]
["bitfinex","BTCUSD",1741863630553,0.012002,83319.0,83318.0,0.0020002]
["bitfinex","BTCUSD",1741863631024,0.012002,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863632202,0.03080658,83321.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863632415,0.01671875,83320.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863632817,0.01880558,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1741863633066,4.143e-05,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863633312,4.143e-05,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741863634366,4.143e-05,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863634709,4.143e-05,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1741863634917,4.143e-05,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1741863634918,0.03964807,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1741863635339,0.08915176,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1741863636503,0.08915176,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1741863636849,0.012002,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863637807,0.252043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863638036,0.3276537,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863638241,0.240038,83321.0,83318.0,0.0010002]
["bitfinex","BTCUSD",1741863638444,0.012001,83322.0,83318.0,0.0010002]
["bitfinex","BTCUSD",1741863638445,0.01884792,83326.0,83324.0,0.240024]
["bitfinex","BTCUSD",1741863638617,0.01884792,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863639927,0.01884792,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741863640108,0.01884792,83326.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741863640342,0.01884792,83326.0,83325.0,0.252025]
["bitfinex","BTCUSD",1741863640512,0.01884792,83326.0,83325.0,0.37172599]
["bitfinex","BTCUSD",1741863640712,0.01884792,83326.0,83325.0,0.37272599]
["bitfinex","BTCUSD",1741863641211,0.01884792,83326.0,83325.0,0.37372599]
["bitfinex","BTCUSD",1741863641587,0.01884792,83326.0,83325.0,0.37272599]
["bitfinex","BTCUSD",1741863641764,0.01884792,83326.0,83325.0,0.39516829]
["bitfinex","BTCUSD",1741863642073,0.01884792,83326.0,83325.0,0.39816829]
["bitfinex","BTCUSD",1741863642279,4.143e-05,83326.0,83325.0,0.77566829]
["bitfinex","BTCUSD",1741863642487,4.143e-05,83326.0,83325.0,0.88600914]
["bitfinex","BTCUSD",1741863642627,4.143e-05,83326.0,83325.0,1.34205527]
["bitfinex","BTCUSD",1741863642858,4.143e-05,83326.0,83325.0,1.34605527]
["bitfinex","BTCUSD",1741863643406,4.143e-05,83326.0,83325.0,1.34205527]
["bitfinex","BTCUSD",1741863643632,4.143e-05,83326.0,83325.0,1.33905527]
["bitfinex","BTCUSD",1741863643829,0.0003386,83360.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741863643981,0.00038011,83360.0,83354.0,0.251937]
["bitfinex","BTCUSD",1741863644203,0.24030511,83360.0,83352.0,0.15736]
["bitfinex","BTCUSD",1741863644350,0.011996,83359.0,83355.0,0.239937]
["bitfinex","BTCUSD",1741863644772,0.251927,83358.0,83352.0,0.1798023]
["bitfinex","BTCUSD",1741863644979,0.251933,83356.0,83352.0,0.1798023]
["bitfinex","BTCUSD",1741863645174,0.251925,83358.0,83354.0,0.003]
["bitfinex","BTCUSD",1741863645382,0.00038011,83360.0,83354.0,0.003]
["bitfinex","BTCUSD",1741863645383,0.00038011,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741863645615,0.00038011,83360.0,83359.0,0.01319546]
["bitfinex","BTCUSD",1741863645998,0.00038011,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741863646377,0.00038011,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1741863646587,0.00038011,83360.0,83359.0,1.511996]
["bitfinex","BTCUSD",1741863647184,0.00038011,83360.0,83359.0,1.5]
["bitfinex","BTCUSD",1741863647410,0.00038011,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741863647611,0.00038011,83360.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741863647772,0.25230111,83360.0,83358.0,0.01]
["bitfinex","BTCUSD",1741863647977,0.25230111,83360.0,83358.0,0.005]
["bitfinex","BTCUSD",1741863648306,0.251924,83359.0,83356.0,0.15732]
["bitfinex","BTCUSD",1741863648507,0.251924,83359.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741863648508,0.011996,83357.0,83350.0,0.011997]
["bitfinex","BTCUSD",1741863648714,0.239931,83358.0,83353.0,0.15732]
["bitfinex","BTCUSD",1741863648919,0.251924,83359.0,83353.0,0.409258]
["bitfinex","BTCUSD",1741863649278,0.01879712,83357.0,83355.0,0.011996]
["bitfinex","BTCUSD",1741863650166,0.01879712,83357.0,83353.0,0.15732]
["bitfinex","BTCUSD",1741863650420,0.011997,83354.0,83353.0,0.15732]
["bitfinex","BTCUSD",1741863651557,0.239934,83356.0,83353.0,0.15932]
["bitfinex","BTCUSD",1741863651781,0.239934,83356.0,83353.0,0.16232]
["bitfinex","BTCUSD",1741863652926,0.01879712,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741863654279,0.01879712,83357.0,83356.0,0.01319564]
["bitfinex","BTCUSD",1741863654484,0.00038011,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741863655309,0.00038011,83360.0,83359.0,0.37162299]
["bitfinex","BTCUSD",1741863656564,0.00038011,83360.0,83359.0,1.89605559]
["bitfinex","BTCUSD",1741863657594,0.00038011,83360.0,83359.0,1.90105559]
["bitfinex","BTCUSD",1741863658069,0.00038011,83360.0,83359.0,1.90605559]
["bitfinex","BTCUSD",1741863661657,0.011992,83382.0,83359.0,1.90605559]
["bitfinex","BTCUSD",1741863661658,0.0790388,83398.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741863661862,0.239825,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741863662064,0.251824,83392.0,83386.0,0.239847]
["bitfinex","BTCUSD",1741863662276,0.011991,83393.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741863662482,0.011991,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1741863662611,0.239838,83390.0,83386.0,0.239848]
["bitfinex","BTCUSD",1741863662815,0.011991,83394.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741863663125,0.00882534,83415.0,83386.0,0.251838]
["bitfinex","BTCUSD",1741863663126,0.0003388,83398.0,83390.0,0.011991]
["bitfinex","BTCUSD",1741863663329,0.0003388,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1741863663530,0.01199,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741863663732,0.251808,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1741863664104,0.251808,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741863664278,0.0003388,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1741863664934,0.0003388,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741863665574,0.0003388,83398.0,83394.0,0.251815]
["bitfinex","BTCUSD",1741863665778,0.251806,83397.0,83392.0,0.255821]
["bitfinex","BTCUSD",1741863666125,0.251806,83397.0,83392.0,0.004]
["bitfinex","BTCUSD",1741863666330,0.239824,83395.0,83392.0,0.004]
["bitfinex","BTCUSD",1741863666745,0.239827,83394.0,83392.0,0.001]
["bitfinex","BTCUSD",1741863666965,0.0003388,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1741863667277,0.0003388,83398.0,83397.0,0.004]
["bitfinex","BTCUSD",1741863667486,0.0123288,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1741863667706,0.251808,83397.0,83392.0,1.5]
["bitfinex","BTCUSD",1741863667868,0.01199,83396.0,83392.0,1.506]
["bitfinex","BTCUSD",1741863668068,0.0003388,83398.0,83397.0,0.01199]
["bitfinex","BTCUSD",1741863668478,0.0003388,83398.0,83391.0,0.396992]
["bitfinex","BTCUSD",1741863668694,0.0123288,83398.0,83397.0,0.004]
["bitfinex","BTCUSD",1741863668884,0.0123288,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1741863669468,0.0003388,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1741863670162,0.0123288,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1741863670363,0.251806,83397.0,83391.0,0.408983]
["bitfinex","BTCUSD",1741863670590,0.011991,83393.0,83392.0,0.003]
["bitfinex","BTCUSD",1741863670847,0.251819,83393.0,83391.0,0.15908]
["bitfinex","BTCUSD",1741863671100,0.251837,83387.0,83386.0,0.00039561]
["bitfinex","BTCUSD",1741863671592,0.29695108,83387.0,83386.0,0.00039561]
["bitfinex","BTCUSD",1741863672138,0.31574214,83387.0,83386.0,0.00039561]
["bitfinex","BTCUSD",1741863673116,0.42783415,83387.0,83386.0,0.00039561]
["bitfinex","BTCUSD",1741863673365,0.42783415,83387.0,83386.0,6.1e-07]
["bitfinex","BTCUSD",1741863673366,0.80323415,83387.0,83386.0,6.1e-07]
["bitfinex","BTCUSD",1741863673635,0.78444309,83387.0,83386.0,6.1e-07]
["bitfinex","BTCUSD",1741863673859,0.78444309,83387.0,83386.0,0.00200061]
["bitfinex","BTCUSD",1741863674040,0.78444309,83387.0,83386.0,6.1e-07]
["bitfinex","BTCUSD",1741863674386,0.78444309,83387.0,83361.0,0.1572093]
["bitfinex","BTCUSD",1741863674387,0.239917,83362.0,83361.0,0.1572093]
["bitfinex","BTCUSD",1741863674979,0.251912,83362.0,83361.0,0.1572093]
["bitfinex","BTCUSD",1741863675178,0.251912,83362.0,83361.0,0.0001693]
["bitfinex","BTCUSD",1741863676776,0.27070879,83362.0,83361.0,0.0001693]
["bitfinex","BTCUSD",1741863677326,0.61762112,83362.0,83361.0,0.0001693]
["bitfinex","BTCUSD",1741863677527,0.86767983,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863678134,0.86767983,83362.0,83361.0,0.0040003]
["bitfinex","BTCUSD",1741863678681,0.86767983,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863678881,0.86767983,83362.0,83361.0,0.0050003]
["bitfinex","BTCUSD",1741863679352,0.75436197,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863679731,0.75636197,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863680356,0.75436197,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863680524,0.75636197,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863681138,0.76744223,83362.0,83361.0,0.01210351]
["bitfinex","BTCUSD",1741863681343,0.83944379,83362.0,83361.0,0.01210351]
["bitfinex","BTCUSD",1741863681541,0.75290138,83362.0,83361.0,0.01210351]
["bitfinex","BTCUSD",1741863681950,0.75290138,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863682376,0.66842112,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863682584,0.62162112,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863685173,0.32162112,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863685369,0.30282433,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863686527,0.38500369,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863688024,0.30316293,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863688260,0.0043386,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863688455,0.0043386,83362.0,83361.0,0.0119963]
["bitfinex","BTCUSD",1741863688664,0.02313623,83362.0,83361.0,0.0119963]
["bitfinex","BTCUSD",1741863689060,0.02113623,83362.0,83361.0,0.0119963]
["bitfinex","BTCUSD",1741863689265,0.01913623,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863689465,0.03113123,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863689699,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863691262,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863691674,0.27104823,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863693227,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863694380,0.01913623,83362.0,83361.0,0.0139963]
["bitfinex","BTCUSD",1741863695363,0.01913623,83362.0,83361.0,1.5139963]
["bitfinex","BTCUSD",1741863695683,0.01913623,83362.0,83361.0,1.5020003]
["bitfinex","BTCUSD",1741863696269,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863697015,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863698714,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863699117,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863699719,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863700079,0.01913623,83362.0,83361.0,0.2539163]
["bitfinex","BTCUSD",1741863700850,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863701220,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863702165,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863702354,0.01913623,83362.0,83361.0,0.0139963]
["bitfinex","BTCUSD",1741863703160,0.01913623,83362.0,83361.0,1.5020003]
["bitfinex","BTCUSD",1741863704202,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863705903,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863706182,0.01913623,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863706763,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863709128,0.04755638,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863709344,0.03113123,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863709544,0.05924593,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863709982,0.35924593,83362.0,83361.0,0.0020003]
["bitfinex","BTCUSD",1741863710328,0.35924593,83362.0,83361.0,0.0010003]
["bitfinex","BTCUSD",1741863710500,0.47920682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863710958,0.48120682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863711161,0.47920682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863711551,0.48120682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863712370,0.48220682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863712777,0.48120682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863713101,0.48320682,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863716784,0.36324593,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863719411,0.37216227,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863721627,0.51100312,83362.0,83361.0,3e-07]
["bitfinex","BTCUSD",1741863722674,0.51100312,83362.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863722675,0.252018,83327.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863724015,0.252018,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863724235,0.71323225,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863724434,0.79233225,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863724818,0.01217797,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863725025,0.011998,83342.0,83335.0,0.011999]
["bitfinex","BTCUSD",1741863725226,0.011998,83347.0,83339.0,0.011999]
["bitfinex","BTCUSD",1741863725435,0.01171822,83343.0,83338.0,0.251984]
["bitfinex","BTCUSD",1741863725641,0.251982,83339.0,83338.0,0.0784]
["bitfinex","BTCUSD",1741863725974,0.011999,83335.0,83329.0,0.252009]
["bitfinex","BTCUSD",1741863726206,0.24001,83330.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863726426,0.240012,83329.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863726633,0.252003,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1741863726807,0.012,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1741863727010,0.252007,83331.0,83326.0,1.5005635]
["bitfinex","BTCUSD",1741863727217,0.252018,83327.0,83326.0,1.5005635]
["bitfinex","BTCUSD",1741863727431,0.252018,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863727636,0.252001,83333.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863728059,0.252018,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863728870,0.252018,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863729093,0.3288209,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863729487,0.67825258,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863729679,0.67825258,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863730111,0.75325258,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863730322,0.012,83332.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863730529,0.012,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863730734,0.012,83328.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863731044,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863731453,0.014,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863731825,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863732323,0.002,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863732469,0.002,83327.0,83326.0,0.0125645]
["bitfinex","BTCUSD",1741863732671,0.252002,83333.0,83326.0,0.2525825]
["bitfinex","BTCUSD",1741863732871,0.012,83332.0,83326.0,0.2525825]
["bitfinex","BTCUSD",1741863733108,0.240006,83331.0,83326.0,0.0135645]
["bitfinex","BTCUSD",1741863733428,0.012,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863733594,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863735269,0.012,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863735713,0.239981,83340.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741863736136,0.239999,83334.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741863736309,0.252005,83332.0,83327.0,0.252018]
["bitfinex","BTCUSD",1741863736512,0.012,83328.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863736882,0.012,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863738931,0.0900034,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863739115,0.13943508,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863739517,0.13943508,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863739924,0.43943508,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863740306,0.312,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863740739,0.36143168,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863740949,0.36143168,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863741368,0.312,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863741571,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863742838,0.012,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863743059,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863743420,0.014,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863743627,0.012,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863743834,0.240012,83329.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863744037,0.25201,83330.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863744297,0.252015,83329.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863744743,0.252015,83329.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863744940,0.252015,83329.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863744941,0.252017,83328.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863745771,0.252017,83328.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863745971,0.012,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863746192,0.252015,83329.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863746393,0.252018,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863746938,0.252018,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863747501,0.29417978,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863747743,0.29417978,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863748282,0.34361146,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863749825,0.34361146,83327.0,83326.0,0.0005635]
["bitfinex","BTCUSD",1741863750034,0.34361146,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863750261,0.34361146,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863750427,0.34361146,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863750627,0.34361146,83327.0,83326.0,0.0025635]
["bitfinex","BTCUSD",1741863751032,0.34361146,83327.0,83326.0,0.0015635]
["bitfinex","BTCUSD",1741863756577,0.70755231,83327.0,83326.0,0.0013941]
["bitfinex","BTCUSD",1741863756743,0.78715231,83327.0,83326.0,5e-07]
["bitfinex","BTCUSD",1741863757171,0.78815231,83327.0,83326.0,5e-07]
["bitfinex","BTCUSD",1741863757390,0.78815231,83327.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863757391,0.552043,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1741863757593,0.70766253,83319.0,83318.0,0.00041542]
["bitfinex","BTCUSD",1741863758198,0.60205083,83319.0,83318.0,0.00041542]
["bitfinex","BTCUSD",1741863760765,0.69639168,83319.0,83318.0,0.00041542]
["bitfinex","BTCUSD",1741863761225,0.37264285,83318.0,83317.0,4.2e-07]
["bitfinex","BTCUSD",1741863761531,0.42268669,83318.0,83317.0,0.00011842]
["bitfinex","BTCUSD",1741863761762,0.54264758,83318.0,83317.0,0.00011842]
["bitfinex","BTCUSD",1741863762786,0.54564758,83318.0,83317.0,0.00011842]
["bitfinex","BTCUSD",1741863764300,0.54864758,83318.0,83317.0,0.00011842]
["bitfinex","BTCUSD",1741863765127,0.54864758,83318.0,83317.0,4.2e-07]
["bitfinex","BTCUSD",1741863765281,0.62554758,83318.0,83317.0,4.2e-07]
["bitfinex","BTCUSD",1741863770273,0.62554758,83318.0,83317.0,0.00016992]
["bitfinex","BTCUSD",1741863770602,0.62588658,83318.0,83317.0,0.00016992]
["bitfinex","BTCUSD",1741863773272,0.62588658,83318.0,83313.0,0.0003388]
["bitfinex","BTCUSD",1741863773273,0.312002,83314.0,83313.0,3.2e-07]
["bitfinex","BTCUSD",1741863773488,0.49687172,83314.0,83313.0,0.00011899]
["bitfinex","BTCUSD",1741863774682,0.50087172,83314.0,83313.0,0.00011899]
["bitfinex","BTCUSD",1741863774824,0.50087172,83314.0,83313.0,9.9e-07]
["bitfinex","BTCUSD",1741863775034,0.50387172,83314.0,83313.0,9.9e-07]
["bitfinex","BTCUSD",1741863775364,0.50387172,83314.0,83283.0,0.1245]
["bitfinex","BTCUSD",1741863775365,0.32654385,83312.0,83311.0,9.9e-07]
["bitfinex","BTCUSD",1741863775602,0.49701679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863776319,0.57661679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863776722,0.57961679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863777128,0.62751679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863777345,0.63051679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863778103,0.62451679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863778310,0.63451679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863778932,0.63951679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863779142,0.68951679,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863780756,0.66349472,83312.0,83311.0,3.8e-07]
["bitfinex","BTCUSD",1741863783547,0.66349472,83312.0,83311.0,8.8e-07]
["bitfinex","BTCUSD",1741863785796,0.66349472,83312.0,83278.0,0.0804]
["bitfinex","BTCUSD",1741863785797,0.252163,83279.0,83278.0,0.0804]
["bitfinex","BTCUSD",1741863786004,0.252163,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863786185,0.240141,83285.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863786394,0.252161,83280.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863786612,0.012007,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863787190,0.012007,83283.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863787392,0.240142,83284.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863787393,0.240149,83282.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863788007,0.240153,83280.0,83279.0,1.5]
["bitfinex","BTCUSD",1741863788120,0.012007,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863790796,0.252156,83283.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863790797,0.3,83298.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863790996,0.240141,83285.0,83279.0,0.252163]
["bitfinex","BTCUSD",1741863791197,0.252159,83281.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863791414,0.240155,83280.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863791840,0.012007,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863792435,0.05102031,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863792966,0.012007,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863793120,0.240155,83280.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863793331,0.252162,83280.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863793534,0.012007,83279.0,83278.0,0.08081541]
["bitfinex","BTCUSD",1741863794762,0.012007,83279.0,83278.0,0.08098491]
["bitfinex","BTCUSD",1741863797229,0.1140697,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863797430,0.16695993,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863798550,0.16895993,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863798760,0.16695993,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863799376,0.06489723,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863800309,0.06689723,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863800937,0.05489023,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863801134,0.06689723,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863801335,0.06489723,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863803555,0.14823435,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863807088,0.14923435,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863810472,0.06589723,83279.0,83278.0,0.00058491]
["bitfinex","BTCUSD",1741863817437,0.252184,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863817651,0.60557895,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863818437,0.35339495,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863818615,0.29457095,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863818796,0.05439495,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863819196,0.06640295,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863819516,0.252184,83273.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863819714,0.012008,83272.0,83271.0,2.1e-07]
["bitfinex","BTCUSD",1741863819919,0.001,83272.0,83271.0,0.01200821]
["bitfinex","BTCUSD",1741863820152,0.001,83272.0,83271.0,0.09330821]
["bitfinex","BTCUSD",1741863820484,0.002,83272.0,83271.0,0.09330821]
["bitfinex","BTCUSD",1741863820685,0.002,83272.0,83271.0,0.08130021]
["bitfinex","BTCUSD",1741863820892,0.001,83272.0,83271.0,0.08130021]
["bitfinex","BTCUSD",1741863821652,0.252181,83274.0,83271.0,0.08130021]
["bitfinex","BTCUSD",1741863821856,0.252181,83274.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863822224,0.240175,83273.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863822718,0.252183,83273.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863823322,0.252175,83276.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863823636,0.252181,83274.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863823812,0.012008,83273.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863824917,0.012008,83274.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863825398,0.252178,83275.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863826017,0.012008,83275.0,83271.0,0.32164671]
["bitfinex","BTCUSD",1741863826871,0.012008,83275.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863827450,0.012008,83273.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863828056,0.252184,83273.0,83271.0,0.08146971]
["bitfinex","BTCUSD",1741863828258,0.012008,83272.0,83271.0,0.00016971]
["bitfinex","BTCUSD",1741863830071,0.240166,83276.0,83271.0,0.00016971]
["bitfinex","BTCUSD",1741863830286,0.00041548,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1741863830492,0.00041548,83279.0,83277.0,0.252168]
["bitfinex","BTCUSD",1741863830637,0.00041548,83279.0,83278.0,0.090407]
["bitfinex","BTCUSD",1741863831318,0.00041548,83279.0,83278.0,0.29664761]
["bitfinex","BTCUSD",1741863831522,0.00041548,83279.0,83278.0,0.295447]
["bitfinex","BTCUSD",1741863832814,4.8e-07,83279.0,83278.0,0.71514799]
["bitfinex","BTCUSD",1741863833019,4.8e-07,83279.0,83278.0,1.47766799]
["bitfinex","BTCUSD",1741863833215,4.8e-07,83279.0,83278.0,1.57971828]
["bitfinex","BTCUSD",1741863833418,4.8e-07,83279.0,83278.0,3.04220884]
["bitfinex","BTCUSD",1741863833618,4.8e-07,83279.0,83278.0,3.09167093]
["bitfinex","BTCUSD",1741863833951,4.8e-07,83279.0,83278.0,3.0151485]
["bitfinex","BTCUSD",1741863834098,4.8e-07,83279.0,83278.0,2.97766799]
["bitfinex","BTCUSD",1741863834308,0.00100048,83279.0,83278.0,2.97766799]
["bitfinex","BTCUSD",1741863834890,0.00100048,83279.0,83278.0,2.98066799]
["bitfinex","BTCUSD",1741863835292,0.00100048,83279.0,83278.0,2.97766799]
["bitfinex","BTCUSD",1741863835742,0.00200048,83279.0,83278.0,2.98062799]
["bitfinex","BTCUSD",1741863837215,0.00100048,83279.0,83278.0,2.98062799]
["bitfinex","BTCUSD",1741863837850,0.00200048,83279.0,83278.0,2.98062799]
["bitfinex","BTCUSD",1741863838054,0.00100048,83279.0,83278.0,2.97762799]
["bitfinex","BTCUSD",1741863838247,0.00200048,83279.0,83278.0,2.98262799]
["bitfinex","BTCUSD",1741863839275,0.00100048,83279.0,83278.0,2.98262799]
["bitfinex","BTCUSD",1741863839668,0.00200048,83279.0,83278.0,2.98762799]
["bitfinex","BTCUSD",1741863841608,0.00200048,83279.0,83278.0,3.18762799]
["bitfinex","BTCUSD",1741863843192,0.00200048,83279.0,83278.0,2.98762799]
["bitfinex","BTCUSD",1741863843401,0.00200048,83279.0,83278.0,2.68754799]
["bitfinex","BTCUSD",1741863846068,0.00200048,83279.0,83278.0,2.68771759]
["bitfinex","BTCUSD",1741863846625,0.00233968,83279.0,83278.0,2.68771759]
["bitfinex","BTCUSD",1741863847005,6.8e-07,83279.0,83278.0,3.18771759]
["bitfinex","BTCUSD",1741863847405,6.8e-07,83279.0,83278.0,2.98771759]
["bitfinex","BTCUSD",1741863850368,6.8e-07,83279.0,83278.0,2.68771759]
["bitfinex","BTCUSD",1741863850811,6.8e-07,83279.0,83278.0,2.4291696]
["bitfinex","BTCUSD",1741863851016,6.8e-07,83279.0,83278.0,2.4411766]
["bitfinex","BTCUSD",1741863851793,6.8e-07,83279.0,83278.0,2.4311766]
["bitfinex","BTCUSD",1741863852004,6.8e-07,83279.0,83278.0,2.4361766]
["bitfinex","BTCUSD",1741863852204,0.00100068,83279.0,83278.0,2.4361766]
["bitfinex","BTCUSD",1741863852404,0.00100068,83279.0,83278.0,2.2796966]
["bitfinex","BTCUSD",1741863852631,0.00100068,83279.0,83278.0,2.4361766]
["bitfinex","BTCUSD",1741863853154,0.00200068,83279.0,83278.0,2.4411766]
["bitfinex","BTCUSD",1741863855848,0.00200068,83279.0,83278.0,1.6786566]
["bitfinex","BTCUSD",1741863856770,0.00200068,83279.0,83278.0,1.79835759]
["bitfinex","BTCUSD",1741863856971,0.00200068,83279.0,83278.0,1.88125759]
["bitfinex","BTCUSD",1741863859908,0.00200068,83279.0,83278.0,2.18125759]
["bitfinex","BTCUSD",1741863860571,0.00200068,83279.0,83278.0,2.21871306]
["bitfinex","BTCUSD",1741863861000,6.8e-07,83279.0,83278.0,2.20871306]
["bitfinex","BTCUSD",1741863861464,0.00100068,83279.0,83278.0,2.21371306]
["bitfinex","BTCUSD",1741863861648,0.00100068,83279.0,83278.0,2.17625759]
["bitfinex","BTCUSD",1741863862005,0.00200068,83279.0,83278.0,2.18125759]
["bitfinex","BTCUSD",1741863862960,0.00100068,83279.0,83278.0,2.17625759]
["bitfinex","BTCUSD",1741863863391,6.8e-07,83279.0,83278.0,2.17125759]
["bitfinex","BTCUSD",1741863863594,6.8e-07,83279.0,83278.0,2.18325759]
["bitfinex","BTCUSD",1741863864311,6.8e-07,83279.0,83278.0,2.22075975]
["bitfinex","BTCUSD",1741863865585,6.8e-07,83279.0,83278.0,2.98299975]
["bitfinex","BTCUSD",1741863868485,6.8e-07,83279.0,83278.0,2.94549759]
["bitfinex","BTCUSD",1741863868701,6.8e-07,83279.0,83278.0,2.86259759]
["bitfinex","BTCUSD",1741863874614,6.8e-07,83279.0,83278.0,2.70611759]
["bitfinex","BTCUSD",1741863874931,6.8e-07,83279.0,83278.0,2.86247759]
["bitfinex","BTCUSD",1741863875150,6.8e-07,83279.0,83278.0,1.94387759]
["bitfinex","BTCUSD",1741863875355,6.8e-07,83279.0,83278.0,1.6805366]
["bitfinex","BTCUSD",1741863876382,6.8e-07,83279.0,83278.0,1.5181766]
["bitfinex","BTCUSD",1741863876587,6.8e-07,83279.0,83278.0,1.6745366]
["bitfinex","BTCUSD",1741863876766,6.8e-07,83279.0,83278.0,1.6795366]
["bitfinex","BTCUSD",1741863876971,6.8e-07,83279.0,83278.0,1.6745366]
["bitfinex","BTCUSD",1741863877169,6.8e-07,83279.0,83278.0,1.78823759]
["bitfinex","BTCUSD",1741863877393,6.8e-07,83279.0,83278.0,1.87453759]
["bitfinex","BTCUSD",1741863877761,6.8e-07,83279.0,83278.0,1.92253759]
["bitfinex","BTCUSD",1741863877934,6.8e-07,83279.0,83278.0,1.91653759]
["bitfinex","BTCUSD",1741863878264,6.8e-07,83279.0,83278.0,1.91753759]
["bitfinex","BTCUSD",1741863878734,6.8e-07,83279.0,83278.0,2.21153759]
["bitfinex","BTCUSD",1741863880269,6.8e-07,83279.0,83278.0,2.21753759]
["bitfinex","BTCUSD",1741863880475,6.8e-07,83279.0,83278.0,2.21153759]
["bitfinex","BTCUSD",1741863880837,6.8e-07,83279.0,83278.0,2.2550715]
["bitfinex","BTCUSD",1741863881173,6.8e-07,83279.0,83278.0,2.2610715]
["bitfinex","BTCUSD",1741863882006,6.8e-07,83279.0,83278.0,2.27561235]
["bitfinex","BTCUSD",1741863882289,0.0472,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741863882499,0.0472,83309.0,83306.0,0.15632]
["bitfinex","BTCUSD",1741863882644,0.0472,83309.0,83306.0,0.168323]
["bitfinex","BTCUSD",1741863882843,0.0472,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1741863883046,0.0472,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741863883446,0.0472,83309.0,83308.0,0.01212067]
["bitfinex","BTCUSD",1741863884796,0.0472,83309.0,83308.0,0.00011767]
["bitfinex","BTCUSD",1741863885426,0.299273,83309.0,83308.0,0.00011767]
["bitfinex","BTCUSD",1741863886384,0.42700117,83309.0,83308.0,0.00011767]
["bitfinex","BTCUSD",1741863886594,0.49854269,83309.0,83308.0,0.00011767]
["bitfinex","BTCUSD",1741863886997,0.79854269,83309.0,83308.0,0.00011767]
["bitfinex","BTCUSD",1741863887199,0.79854269,83309.0,83278.0,0.0001696]
["bitfinex","BTCUSD",1741863887200,0.252163,83279.0,83278.0,0.0001696]
["bitfinex","BTCUSD",1741863887422,0.375463,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863887625,0.1233,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863888044,0.375463,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863888459,0.375463,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863889269,0.1233,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863889472,0.135307,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863890001,0.135307,83279.0,83278.0,0.0122873]
["bitfinex","BTCUSD",1741863891496,0.135307,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863892562,0.135307,83279.0,83278.0,0.0122873]
["bitfinex","BTCUSD",1741863892983,0.2256854,83279.0,83278.0,0.0122873]
["bitfinex","BTCUSD",1741863893148,0.2256854,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863893342,0.27857563,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863893547,0.27857563,83279.0,83278.0,0.0112873]
["bitfinex","BTCUSD",1741863893960,0.1233,83279.0,83278.0,0.2634533]
["bitfinex","BTCUSD",1741863894967,0.375463,83279.0,83278.0,0.0112873]
["bitfinex","BTCUSD",1741863896118,0.42835323,83279.0,83278.0,0.0112873]
["bitfinex","BTCUSD",1741863898905,0.72835323,83279.0,83278.0,0.0112873]
["bitfinex","BTCUSD",1741863899905,0.72835323,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863900122,0.84931412,83279.0,83278.0,0.0062873]
["bitfinex","BTCUSD",1741863901179,0.84931412,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863901554,0.85031412,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863902730,0.47819023,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863902963,0.17819023,83279.0,83278.0,0.0002873]
["bitfinex","BTCUSD",1741863903141,0.002,83279.0,83278.0,0.2524533]
["bitfinex","BTCUSD",1741863904354,0.001,83279.0,83278.0,0.2524533]
["bitfinex","BTCUSD",1741863904565,0.240119,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1741863904768,0.252124,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1741863904943,0.24011,83296.0,83288.0,0.012006]
["bitfinex","BTCUSD",1741863905170,0.05191712,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741863905382,0.1283,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741863905575,0.0459,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741863905976,0.012004,83302.0,83297.0,0.252107]
["bitfinex","BTCUSD",1741863906137,0.11878301,83305.0,83300.0,0.240095]
["bitfinex","BTCUSD",1741863906334,0.11878301,83305.0,83298.0,0.252103]
["bitfinex","BTCUSD",1741863906335,0.29124446,83304.0,83298.0,0.252103]
["bitfinex","BTCUSD",1741863906544,0.30324846,83304.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741863906773,0.0486386,83309.0,83304.0,0.240084]
["bitfinex","BTCUSD",1741863907113,0.0003386,83309.0,83306.0,0.012003]
["bitfinex","BTCUSD",1741863907284,0.240082,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741863907424,0.012004,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741863907629,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741863907887,0.240087,83303.0,83298.0,1.512005]
["bitfinex","BTCUSD",1741863908245,0.252091,83303.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863908449,0.012004,83302.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863908674,0.003,83300.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863908893,0.252102,83299.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863909067,0.240093,83301.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863909268,0.252091,83303.0,83298.0,1.515005]
["bitfinex","BTCUSD",1741863909473,0.240056,83314.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741863909668,0.012003,83307.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741863909922,0.012004,83305.0,83298.0,1.5]
["bitfinex","BTCUSD",1741863910052,0.012004,83302.0,83298.0,1.505]
["bitfinex","BTCUSD",1741863910502,0.240093,83301.0,83298.0,1.505]
["bitfinex","BTCUSD",1741863910715,0.252102,83300.0,83298.0,0.008]
["bitfinex","BTCUSD",1741863911142,0.012004,83299.0,83298.0,0.005]
["bitfinex","BTCUSD",1741863911506,0.012004,83299.0,83298.0,0.008]
["bitfinex","BTCUSD",1741863911717,0.252106,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863912695,0.30362675,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863912900,0.36011054,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863913112,0.252096,83302.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863913352,0.252106,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863913715,0.252106,83298.0,83297.0,0.0031177]
["bitfinex","BTCUSD",1741863914757,0.252106,83298.0,83297.0,0.0051177]
["bitfinex","BTCUSD",1741863914939,0.3289359,83298.0,83297.0,0.0051177]
["bitfinex","BTCUSD",1741863915141,0.3289359,83298.0,83297.0,0.0021177]
["bitfinex","BTCUSD",1741863915342,0.252106,83298.0,83297.0,0.0021177]
["bitfinex","BTCUSD",1741863915546,0.252106,83298.0,83297.0,0.0011177]
["bitfinex","BTCUSD",1741863915949,0.252106,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863916169,0.30362675,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863916372,0.39019873,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863916729,0.30362675,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863917626,0.30362675,83298.0,83297.0,0.0011177]
["bitfinex","BTCUSD",1741863917826,0.30362675,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863918261,0.05152075,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863918421,0.252095,83302.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863918624,0.240096,83300.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863918845,0.012005,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863919985,0.06352575,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863920359,0.06352575,83298.0,83297.0,0.0021177]
["bitfinex","BTCUSD",1741863920760,0.06352575,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863921074,0.14550823,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863921253,0.14550823,83298.0,83297.0,0.0011177]
["bitfinex","BTCUSD",1741863921591,0.14550823,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863923170,0.22390823,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863923757,0.27380823,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863924025,0.57380823,83298.0,83297.0,0.0001177]
["bitfinex","BTCUSD",1741863924238,0.58834908,83298.0,83297.0,7e-07]
["bitfinex","BTCUSD",1741863925197,0.59334908,83298.0,83297.0,7e-07]
["bitfinex","BTCUSD",1741863925590,0.59734908,83298.0,83297.0,7e-07]
["bitfinex","BTCUSD",1741863925792,0.678863,83279.0,83278.0,0.0001696]
["bitfinex","BTCUSD",1741863925997,0.74629408,83279.0,83278.0,0.00029411]
["bitfinex","BTCUSD",1741863926217,0.74629408,83279.0,83278.0,1.1e-07]
["bitfinex","BTCUSD",1741863926639,0.56672485,83272.0,83271.0,8.2e-07]
["bitfinex","BTCUSD",1741863926846,0.72868127,83272.0,83271.0,7.531e-05]
["bitfinex","BTCUSD",1741863927047,0.72868127,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863927253,0.96476127,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863928154,0.96676127,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863928588,0.96576127,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863928960,0.96776127,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863929185,0.97676796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863929750,0.97576796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863929923,0.97776796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863933260,0.82168796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863933474,0.98280796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863933679,1.03000796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863934308,1.02600796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863934514,1.49550796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863934891,1.49050796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863935092,1.49550796,83272.0,83271.0,3.1e-07]
["bitfinex","BTCUSD",1741863935296,1.49550796,83272.0,83242.0,1e-06]
["bitfinex","BTCUSD",1741863935297,0.252273,83243.0,83242.0,1e-06]
["bitfinex","BTCUSD",1741863935504,0.62125453,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863936945,0.60871368,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863937535,0.60671368,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863937758,0.72667457,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863938322,0.72967457,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863938522,0.74046969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863938970,0.74246969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863939759,0.74046969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863939954,0.73846969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863940156,0.74046969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863940364,0.74346969,83243.0,83242.0,0.00041648]
["bitfinex","BTCUSD",1741863940537,0.75801054,83243.0,83242.0,4.8e-07]
["bitfinex","BTCUSD",1741863940739,0.91113054,83243.0,83242.0,4.8e-07]
["bitfinex","BTCUSD",1741863941315,0.91413054,83243.0,83242.0,4.8e-07]
["bitfinex","BTCUSD",1741863941662,0.91113054,83243.0,83242.0,4.8e-07]
["bitfinex","BTCUSD",1741863941867,0.91613054,83243.0,83242.0,8.8e-07]
["bitfinex","BTCUSD",1741863942214,0.252297,83235.0,83234.0,3.8e-07]
["bitfinex","BTCUSD",1741863942371,0.252306,83232.0,83231.0,3.9e-07]
["bitfinex","BTCUSD",1741863942551,0.3085866,83232.0,83231.0,7.5e-07]
["bitfinex","BTCUSD",1741863942774,0.012019,83195.0,83194.0,0.0001693]
["bitfinex","BTCUSD",1741863942955,0.252416,83196.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863943152,0.012019,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863943379,0.01882891,83206.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863943582,0.240388,83199.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863943779,0.240393,83198.0,83195.0,0.0806]
["bitfinex","BTCUSD",1741863943993,0.252418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863944615,0.254418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863945131,0.252418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863946055,0.253418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863946559,0.3305444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863946761,0.3315444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863946964,0.254418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863947167,0.253418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863947567,0.252418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863947923,0.253418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863949398,0.252418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863949929,0.3293444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863951330,0.3303444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863951766,0.3313444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863954911,0.3303444,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863956322,0.254418,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863956748,0.002,83195.0,83194.0,0.00029392]
["bitfinex","BTCUSD",1741863957070,0.002,83195.0,83194.0,0.09471392]
["bitfinex","BTCUSD",1741863957242,0.001,83195.0,83194.0,0.14401583]
["bitfinex","BTCUSD",1741863957632,0.001,83195.0,83194.0,0.13079392]
["bitfinex","BTCUSD",1741863957835,0.001,83195.0,83194.0,1.88321492]
["bitfinex","BTCUSD",1741863958413,0.012017,83213.0,83204.0,0.252388]
["bitfinex","BTCUSD",1741863958688,0.240357,83210.0,83205.0,0.251385]
["bitfinex","BTCUSD",1741863958882,0.252377,83209.0,83204.0,0.24862211]
["bitfinex","BTCUSD",1741863959079,0.252381,83208.0,83202.0,0.240377]
["bitfinex","BTCUSD",1741863959286,0.240372,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1741863959646,0.240332,83219.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741863959849,0.012017,83214.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741863960050,0.012017,83214.0,83209.0,0.252373]
["bitfinex","BTCUSD",1741863960744,0.240314,83225.0,83215.0,0.333058]
["bitfinex","BTCUSD",1741863960951,0.012016,83221.0,83215.0,0.333058]
["bitfinex","BTCUSD",1741863961369,0.012016,83221.0,83215.0,1.5807]
["bitfinex","BTCUSD",1741863961673,0.252693,83216.0,83215.0,1.5807]
["bitfinex","BTCUSD",1741863961872,0.252693,83216.0,83215.0,1.5]
["bitfinex","BTCUSD",1741863962817,0.000339,83216.0,83215.0,1.5]
["bitfinex","BTCUSD",1741863962995,0.000339,83216.0,83215.0,1.512017]
["bitfinex","BTCUSD",1741863963132,0.000339,83216.0,83215.0,0.168057]
["bitfinex","BTCUSD",1741863963361,0.000339,83216.0,83215.0,0.16925858]
["bitfinex","BTCUSD",1741863964197,0.000339,83216.0,83215.0,0.17225858]
["bitfinex","BTCUSD",1741863964559,0.000339,83216.0,83215.0,0.25495858]
["bitfinex","BTCUSD",1741863964751,0.000339,83216.0,83215.0,0.37345799]
["bitfinex","BTCUSD",1741863965497,0.000339,83216.0,83215.0,0.37045799]
["bitfinex","BTCUSD",1741863965735,0.000339,83216.0,83215.0,0.37545799]
["bitfinex","BTCUSD",1741863965929,0.000339,83216.0,83215.0,0.24374]
["bitfinex","BTCUSD",1741863966341,0.000339,83216.0,83215.0,0.16104]
["bitfinex","BTCUSD",1741863966639,0.000339,83216.0,83215.0,0.173057]
["bitfinex","BTCUSD",1741863967487,0.000339,83216.0,83215.0,0.29595958]
["bitfinex","BTCUSD",1741863967689,0.000339,83216.0,83215.0,0.28975799]
["bitfinex","BTCUSD",1741863968060,0.001339,83216.0,83215.0,0.29475799]
["bitfinex","BTCUSD",1741863968286,0.001339,83216.0,83215.0,1.80075799]
["bitfinex","BTCUSD",1741863968917,0.001339,83216.0,83215.0,1.681057]
["bitfinex","BTCUSD",1741863969118,0.001339,83216.0,83215.0,1.681017]
["bitfinex","BTCUSD",1741863969345,0.001339,83216.0,83215.0,1.675017]
["bitfinex","BTCUSD",1741863969511,0.001339,83216.0,83215.0,1.79471799]
["bitfinex","BTCUSD",1741863969913,0.001339,83216.0,83215.0,2.18755884]
["bitfinex","BTCUSD",1741863970346,0.001339,83216.0,83215.0,2.17301799]
["bitfinex","BTCUSD",1741863970884,0.002339,83216.0,83215.0,2.17801799]
["bitfinex","BTCUSD",1741863972581,0.002339,83216.0,83215.0,1.87801799]
["bitfinex","BTCUSD",1741863972780,0.002339,83216.0,83215.0,1.87797799]
["bitfinex","BTCUSD",1741863973538,0.002339,83216.0,83215.0,1.74626]
["bitfinex","BTCUSD",1741863973683,0.002339,83216.0,83215.0,1.66796]
["bitfinex","BTCUSD",1741863973889,0.0662608,83216.0,83215.0,0.012]
["bitfinex","BTCUSD",1741863974095,0.014355,83216.0,83215.0,0.012]
["bitfinex","BTCUSD",1741863975525,0.37179065,83216.0,83215.0,0.012]
["bitfinex","BTCUSD",1741863975693,0.41829065,83216.0,83215.0,0.012]
["bitfinex","BTCUSD",1741863976937,0.41829065,83216.0,83215.0,0.007]
["bitfinex","BTCUSD",1741863977193,0.41729065,83216.0,83215.0,0.007]
["bitfinex","BTCUSD",1741863977619,0.012019,83201.0,83200.0,0.0001696]
["bitfinex","BTCUSD",1741863977817,0.2800428,83201.0,83200.0,0.0001696]
["bitfinex","BTCUSD",1741863978847,0.2524,83201.0,83200.0,0.0031696]
["bitfinex","BTCUSD",1741863979258,0.2524,83201.0,83200.0,0.0061696]
["bitfinex","BTCUSD",1741863980268,0.2524,83201.0,83200.0,0.0031696]
["bitfinex","BTCUSD",1741863981375,0.2524,83201.0,83200.0,0.0011696]
["bitfinex","BTCUSD",1741863981568,0.2524,83201.0,83200.0,0.0021696]
["bitfinex","BTCUSD",1741863984163,0.240381,83201.0,83200.0,0.0021696]
["bitfinex","BTCUSD",1741863984393,0.2524,83201.0,83200.0,0.0021696]
["bitfinex","BTCUSD",1741863986197,0.3293196,83201.0,83200.0,0.0021696]
["bitfinex","BTCUSD",1741863986825,0.38783851,83201.0,83200.0,0.0021696]
["bitfinex","BTCUSD",1741863989046,0.38783851,83201.0,83188.0,1.5]
["bitfinex","BTCUSD",1741863989047,0.240415,83190.0,83188.0,1.49159434]
["bitfinex","BTCUSD",1741863989269,0.01202,83189.0,83188.0,1.49163577]
["bitfinex","BTCUSD",1741863989471,0.252433,83191.0,83188.0,1.49163577]
["bitfinex","BTCUSD",1741863989810,0.240396,83197.0,83192.0,0.240405]
["bitfinex","BTCUSD",1741863990205,0.240396,83197.0,83188.0,1.49163577]
["bitfinex","BTCUSD",1741863990206,0.01202,83193.0,83188.0,1.49163577]
["bitfinex","BTCUSD",1741863990868,0.01202,83193.0,83188.0,1.49563577]
["bitfinex","BTCUSD",1741863991269,0.01202,83193.0,83188.0,1.49163577]
["bitfinex","BTCUSD",1741863991684,0.252426,83193.0,83188.0,1.74707277]
["bitfinex","BTCUSD",1741863991880,0.252426,83193.0,83188.0,1.50665577]
["bitfinex","BTCUSD",1741863992315,0.01202,83192.0,83188.0,1.49863577]
["bitfinex","BTCUSD",1741863992497,0.01202,83192.0,83188.0,1.49463577]
["bitfinex","BTCUSD",1741863992695,0.252432,83191.0,83188.0,1.49463577]
["bitfinex","BTCUSD",1741863992901,0.252435,83190.0,83188.0,1.49763577]
["bitfinex","BTCUSD",1741863993129,0.01202,83189.0,83188.0,1.49763577]
["bitfinex","BTCUSD",1741863993527,0.01202,83189.0,83188.0,0.00304143]
["bitfinex","BTCUSD",1741863993755,0.01202,83189.0,83188.0,0.00404143]
["bitfinex","BTCUSD",1741863994288,0.01202,83189.0,83188.0,4.143e-05]
["bitfinex","BTCUSD",1741863994513,0.01202,83189.0,83188.0,0.00404143]
["bitfinex","BTCUSD",1741863994941,0.252435,83190.0,83188.0,0.00804143]
["bitfinex","BTCUSD",1741863995262,0.01202,83189.0,83188.0,0.00404143]
["bitfinex","BTCUSD",1741863995623,0.01202,83189.0,83188.0,0.00804143]
["bitfinex","BTCUSD",1741863996047,0.01202,83189.0,83188.0,0.00404143]
["bitfinex","BTCUSD",1741863996444,0.01202,83189.0,83188.0,0.00804143]
["bitfinex","BTCUSD",1741863996607,0.1495387,83189.0,83188.0,4.143e-05]
["bitfinex","BTCUSD",1741863996801,0.1495387,83189.0,83188.0,0.00404143]
["bitfinex","BTCUSD",1741863997435,0.1495387,83189.0,83188.0,4.143e-05]
["bitfinex","BTCUSD",1741863997869,0.1495387,83189.0,83188.0,0.00104143]
["bitfinex","BTCUSD",1741863998514,0.252426,83193.0,83188.0,0.24146043]
["bitfinex","BTCUSD",1741863998714,0.252429,83192.0,83188.0,0.00504143]
["bitfinex","BTCUSD",1741863999174,0.240399,83195.0,83188.0,0.00104143]
["bitfinex","BTCUSD",1741863999504,0.240399,83195.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741863999735,0.240398,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1741863999912,0.240398,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741863999913,0.252419,83195.0,83190.0,0.252431]
["bitfinex","BTCUSD",1741864000236,0.252427,83193.0,83188.0,0.01206143]
["bitfinex","BTCUSD",1741864000370,0.252419,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741864000573,0.0013392,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741864000991,0.0003392,83193.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741864001427,0.0003392,83193.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741864002723,0.0003392,83193.0,83192.0,0.01322195]
["bitfinex","BTCUSD",1741864002923,0.0003392,83193.0,83192.0,0.28880294]
["bitfinex","BTCUSD",1741864003134,0.0003392,83193.0,83192.0,0.36920099]
["bitfinex","BTCUSD",1741864003379,0.0003392,83193.0,83192.0,0.68855884]
["bitfinex","BTCUSD",1741864003553,0.0003392,83193.0,83192.0,2.18855884]
["bitfinex","BTCUSD",1741864004098,0.0003392,83193.0,83192.0,2.19355884]
["bitfinex","BTCUSD",1741864004755,0.0003392,83193.0,83192.0,2.17420099]
["bitfinex","BTCUSD",1741864005291,0.0003392,83193.0,83192.0,1.87920099]
["bitfinex","BTCUSD",1741864009829,0.0003392,83193.0,83192.0,1.918227]
["bitfinex","BTCUSD",1741864010028,0.0003392,83193.0,83192.0,0.418227]
["bitfinex","BTCUSD",1741864010381,0.0003392,83193.0,83192.0,1.762427]
["bitfinex","BTCUSD",1741864010578,0.0003392,83193.0,83192.0,1.757427]
["bitfinex","BTCUSD",1741864010779,0.0003392,83193.0,83192.0,1.756427]
["bitfinex","BTCUSD",1741864011218,0.0003392,83193.0,83192.0,1.759427]
["bitfinex","BTCUSD",1741864012770,0.0003392,83193.0,83192.0,1.507]
["bitfinex","BTCUSD",1741864013156,0.0003392,83193.0,83192.0,1.51902]
["bitfinex","BTCUSD",1741864022284,0.0003392,83193.0,83192.0,1.63872099]
["bitfinex","BTCUSD",1741864022483,2e-07,83193.0,83192.0,2.07796184]
["bitfinex","BTCUSD",1741864022962,2e-07,83193.0,83192.0,2.53418948]
["bitfinex","BTCUSD",1741864023091,2e-07,83193.0,83192.0,2.71078948]
["bitfinex","BTCUSD",1741864023297,2e-07,83193.0,83192.0,2.65678948]
["bitfinex","BTCUSD",1741864023491,0.012012,83244.0,83215.0,0.380658]
["bitfinex","BTCUSD",1741864023737,0.012012,83244.0,83215.0,0.65607899]
["bitfinex","BTCUSD",1741864024269,0.322257,83245.0,83215.0,2.1679799]
["bitfinex","BTCUSD",1741864024270,0.10677901,83240.0,83215.0,2.1679799]
["bitfinex","BTCUSD",1741864024472,1e-06,83216.0,83215.0,2.4669799]
["bitfinex","BTCUSD",1741864024900,1e-06,83216.0,83215.0,2.46702133]
["bitfinex","BTCUSD",1741864025249,0.10677901,83240.0,83239.0,0.252284]
["bitfinex","BTCUSD",1741864026775,0.240251,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741864026983,0.012012,83247.0,83241.0,0.251279]
["bitfinex","BTCUSD",1741864027178,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741864027407,0.012012,83247.0,83241.0,0.251279]
["bitfinex","BTCUSD",1741864027408,0.01201,83261.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741864027564,0.012009,83264.0,83258.0,0.240214]
["bitfinex","BTCUSD",1741864027765,0.252211,83264.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741864027964,0.01882188,83263.0,83261.0,0.252216]
["bitfinex","BTCUSD",1741864028217,0.01882188,83263.0,83258.0,0.01205143]
["bitfinex","BTCUSD",1741864028218,0.01882188,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741864028658,0.01882188,83263.0,83261.0,0.240207]
["bitfinex","BTCUSD",1741864028659,0.01882188,83263.0,83258.0,0.01205143]
["bitfinex","BTCUSD",1741864028820,0.25902388,83263.0,83258.0,0.01205143]
["bitfinex","BTCUSD",1741864029192,0.27103388,83263.0,83258.0,0.01205143]
["bitfinex","BTCUSD",1741864029420,0.252224,83259.0,83258.0,4.143e-05]
["bitfinex","BTCUSD",1741864030020,0.240246,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1741864030220,0.252236,83256.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741864030448,0.252236,83256.0,83251.0,0.240236]
["bitfinex","BTCUSD",1741864030798,0.01882123,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741864031028,0.01882123,83254.0,83253.0,0.252242]
["bitfinex","BTCUSD",1741864031239,0.01882123,83254.0,83251.0,0.252247]
["bitfinex","BTCUSD",1741864031433,0.01882123,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741864031630,0.01882123,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741864032256,0.01882123,83254.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741864032580,0.01882123,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1741864032891,0.252256,83249.0,83241.0,0.79893865]
["bitfinex","BTCUSD",1741864033057,0.25226,83247.0,83242.0,0.240263]
["bitfinex","BTCUSD",1741864033281,0.240251,83246.0,83241.0,0.76304]
["bitfinex","BTCUSD",1741864033414,0.252269,83244.0,83243.0,0.15572465]
["bitfinex","BTCUSD",1741864033834,0.25226,83247.0,83243.0,0.15572465]
["bitfinex","BTCUSD",1741864034036,0.252257,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741864034238,0.240248,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864034470,0.25226,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864035391,0.240248,83248.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864035615,0.25225,83251.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741864035911,0.012012,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741864036117,0.012011,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741864036318,0.240245,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741864036703,0.240245,83249.0,83243.0,0.15772465]
["bitfinex","BTCUSD",1741864036704,0.240256,83245.0,83243.0,0.15772465]
["bitfinex","BTCUSD",1741864036879,0.012012,83244.0,83243.0,0.15772465]
["bitfinex","BTCUSD",1741864037083,0.012012,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864038094,0.03083496,83244.0,83243.0,0.00212465]
["bitfinex","BTCUSD",1741864039277,0.08624958,83244.0,83243.0,0.00212465]
["bitfinex","BTCUSD",1741864040006,0.08624958,83244.0,83243.0,0.00412465]
["bitfinex","BTCUSD",1741864040440,0.08624958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864040986,0.08824958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864041408,0.08924958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864041619,0.11076165,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864042023,0.08824958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864042359,0.08624958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864042784,0.07423758,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864042960,0.01882296,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864043363,0.03083496,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864045434,0.08624958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864045751,0.13194958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864045951,0.51014958,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864046335,0.49132662,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864046919,0.50354332,83244.0,83243.0,0.00012465]
["bitfinex","BTCUSD",1741864047152,0.62350421,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864047301,0.63904506,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864047779,0.64104506,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864048129,0.63904506,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864048647,0.64204506,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864049019,0.66387399,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864049623,0.66087399,83244.0,83243.0,6.5e-07]
["bitfinex","BTCUSD",1741864049827,0.66387399,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864052385,0.52937225,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864052597,0.22937225,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864052761,0.21054332,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864052964,0.51054332,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864054173,0.38664332,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864054372,0.07442662,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864054727,0.06241462,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864055127,0.007,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864055332,0.012012,83249.0,83243.0,0.01218295]
["bitfinex","BTCUSD",1741864055510,0.012011,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741864055710,0.012011,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741864055936,0.01882472,83248.0,83247.0,0.252258]
["bitfinex","BTCUSD",1741864056110,0.01882472,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741864056554,0.01882472,83248.0,83246.0,0.252261]
["bitfinex","BTCUSD",1741864057101,0.01882472,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741864057378,0.02182472,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741864058359,0.02182472,83248.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741864058570,0.02082472,83248.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741864058930,0.02382472,83248.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741864059389,0.01882472,83248.0,83246.0,0.240249]
["bitfinex","BTCUSD",1741864059591,0.02082472,83248.0,83243.0,0.24042695]
["bitfinex","BTCUSD",1741864059820,0.02282472,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741864060047,0.02282472,83248.0,83245.0,0.240252]
["bitfinex","BTCUSD",1741864060219,0.02082472,83248.0,83245.0,0.252264]
["bitfinex","BTCUSD",1741864060457,0.02082472,83248.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741864060643,0.02082472,83248.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864060807,0.26107172,83248.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864061010,0.012012,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864061215,0.012012,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1741864062018,0.012012,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1741864062418,0.240257,83244.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864062681,0.252263,83246.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864062859,0.252263,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1741864063181,0.252263,83246.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864063503,0.252263,83246.0,83243.0,0.00316995]
["bitfinex","BTCUSD",1741864063504,0.012012,83246.0,83243.0,0.00316995]
["bitfinex","BTCUSD",1741864063922,0.012012,83246.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864064124,0.252266,83246.0,83243.0,0.00016995]
["bitfinex","BTCUSD",1741864064325,0.01916332,83248.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741864064526,0.01916332,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741864064761,0.01916332,83248.0,83247.0,0.01321317]
["bitfinex","BTCUSD",1741864064909,0.01916332,83248.0,83247.0,0.01321312]
["bitfinex","BTCUSD",1741864065513,0.0003386,83248.0,83247.0,0.25671411]
["bitfinex","BTCUSD",1741864065719,0.0003386,83248.0,83247.0,0.25551299]
["bitfinex","BTCUSD",1741864066500,0.0003386,83248.0,83247.0,1.75551299]
["bitfinex","BTCUSD",1741864066696,0.0003386,83248.0,83247.0,2.16921299]
["bitfinex","BTCUSD",1741864066935,6e-07,83248.0,83247.0,2.48375384]
["bitfinex","BTCUSD",1741864067134,0.0003386,83251.0,83250.0,0.64359285]
["bitfinex","BTCUSD",1741864067135,2e-07,83251.0,83250.0,0.64359285]
["bitfinex","BTCUSD",1741864067339,2e-07,83251.0,83250.0,0.76329384]
["bitfinex","BTCUSD",1741864067763,2e-07,83251.0,83250.0,2.26329384]
["bitfinex","BTCUSD",1741864069085,2e-07,83251.0,83250.0,2.26929384]
["bitfinex","BTCUSD",1741864070119,2e-07,83251.0,83250.0,2.27529384]
["bitfinex","BTCUSD",1741864071229,2e-07,83251.0,83250.0,2.68899384]
["bitfinex","BTCUSD",1741864071449,2e-07,83251.0,83250.0,2.37445299]
["bitfinex","BTCUSD",1741864071747,2e-07,83251.0,83250.0,0.1674]
["bitfinex","BTCUSD",1741864071954,0.0120112,83251.0,83250.0,0.1674]
["bitfinex","BTCUSD",1741864072182,0.01882046,83251.0,83250.0,0.173412]
["bitfinex","BTCUSD",1741864072734,0.01882046,83251.0,83250.0,0.179412]
["bitfinex","BTCUSD",1741864073104,0.01882046,83251.0,83250.0,0.173412]
["bitfinex","BTCUSD",1741864073235,0.01882046,83251.0,83250.0,0.171412]
["bitfinex","BTCUSD",1741864073637,0.01882046,83251.0,83250.0,0.176412]
["bitfinex","BTCUSD",1741864073856,0.01882046,83251.0,83250.0,0.1765813]
["bitfinex","BTCUSD",1741864076580,0.01882046,83251.0,83250.0,1.6765813]
["bitfinex","BTCUSD",1741864076796,0.01882046,83251.0,83250.0,1.6765413]
["bitfinex","BTCUSD",1741864077197,0.01882046,83251.0,83250.0,1.79624229]
["bitfinex","BTCUSD",1741864077540,2e-07,83251.0,83250.0,1.89208314]
["bitfinex","BTCUSD",1741864077972,2e-07,83251.0,83250.0,2.19208314]
["bitfinex","BTCUSD",1741864078894,2e-07,83251.0,83250.0,2.18708314]
["bitfinex","BTCUSD",1741864079060,2e-07,83251.0,83250.0,2.18308314]
["bitfinex","BTCUSD",1741864079262,2e-07,83251.0,83250.0,2.19508314]
["bitfinex","BTCUSD",1741864079667,2e-07,83251.0,83250.0,2.95772314]
["bitfinex","BTCUSD",1741864081678,2e-07,83251.0,83250.0,3.70302314]
["bitfinex","BTCUSD",1741864082708,2e-07,83251.0,83250.0,3.69102314]
["bitfinex","BTCUSD",1741864082888,2e-07,83251.0,83250.0,3.69702314]
["bitfinex","BTCUSD",1741864083095,2e-07,83251.0,83250.0,3.70302314]
["bitfinex","BTCUSD",1741864084515,2e-07,83251.0,83250.0,4.43712314]
["bitfinex","BTCUSD",1741864084718,5.3e-07,83274.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741864084989,0.0003392,83279.0,83273.0,0.252181]
["bitfinex","BTCUSD",1741864084990,0.0003392,83279.0,83276.0,0.26671385]
["bitfinex","BTCUSD",1741864085188,0.0003392,83279.0,83276.0,0.68641484]
["bitfinex","BTCUSD",1741864085800,0.0003392,83279.0,83276.0,0.71011564]
["bitfinex","BTCUSD",1741864086006,0.00075523,83277.0,83276.0,0.71011564]
["bitfinex","BTCUSD",1741864086589,0.00075523,83277.0,83276.0,2.21011564]
["bitfinex","BTCUSD",1741864086797,0.00075523,83277.0,83276.0,2.22111564]
["bitfinex","BTCUSD",1741864088757,0.00075523,83277.0,83276.0,2.63481564]
["bitfinex","BTCUSD",1741864089347,0.00075523,83277.0,83276.0,2.06810179]
["bitfinex","BTCUSD",1741864089546,0.00075523,83277.0,83276.0,2.07994]
["bitfinex","BTCUSD",1741864090329,0.25292523,83277.0,83276.0,0.4247]
["bitfinex","BTCUSD",1741864090552,0.27174012,83277.0,83276.0,0.4247]
["bitfinex","BTCUSD",1741864091762,0.01957012,83277.0,83276.0,0.4247]
["bitfinex","BTCUSD",1741864092223,0.01957012,83277.0,83276.0,0.4187]
["bitfinex","BTCUSD",1741864092523,0.27174012,83277.0,83276.0,0.4187]
["bitfinex","BTCUSD",1741864092820,0.27174012,83277.0,83276.0,0.4227]
["bitfinex","BTCUSD",1741864093020,0.27174012,83277.0,83276.0,0.4187]
["bitfinex","BTCUSD",1741864093433,0.01957012,83277.0,83276.0,0.432708]
["bitfinex","BTCUSD",1741864093736,0.01957012,83277.0,83276.0,0.667873]
["bitfinex","BTCUSD",1741864094088,0.01957012,83277.0,83276.0,0.655865]
["bitfinex","BTCUSD",1741864094411,0.01957012,83277.0,83276.0,0.427708]
["bitfinex","BTCUSD",1741864094616,0.01957012,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1741864095029,0.03157812,83277.0,83276.0,0.005]
["bitfinex","BTCUSD",1741864095388,0.01957012,83277.0,83276.0,0.017008]
["bitfinex","BTCUSD",1741864096465,0.01957012,83277.0,83276.0,1.517008]
["bitfinex","BTCUSD",1741864100623,0.15260455,83277.0,83276.0,0.005]
["bitfinex","BTCUSD",1741864100826,0.44579766,83277.0,83276.0,0.005]
["bitfinex","BTCUSD",1741864101509,0.44579766,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1741864101710,0.44579766,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864102298,0.44579766,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1741864102492,0.44579766,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864102693,0.44579766,83277.0,83276.0,0.002]
["bitfinex","BTCUSD",1741864103099,0.44579766,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864103526,0.09276323,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864103872,0.11158097,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864103987,0.20066018,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864104384,0.50066018,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864104660,0.60079461,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864104848,0.51703617,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864107297,0.46400174,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864110189,0.15199374,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864110402,0.02489374,83277.0,83276.0,0.016008]
["bitfinex","BTCUSD",1741864110613,0.006076,83277.0,83276.0,0.016008]
["bitfinex","BTCUSD",1741864110812,0.006076,83277.0,83276.0,0.171168]
["bitfinex","BTCUSD",1741864110813,0.00075523,83277.0,83276.0,0.171168]
["bitfinex","BTCUSD",1741864111016,0.00075523,83277.0,83276.0,0.17236867]
["bitfinex","BTCUSD",1741864111418,0.00075523,83277.0,83276.0,0.16836867]
["bitfinex","BTCUSD",1741864111640,0.00075523,83277.0,83276.0,0.17036867]
["bitfinex","BTCUSD",1741864111824,0.00075523,83277.0,83276.0,1.67336867]
["bitfinex","BTCUSD",1741864112066,0.00075523,83277.0,83276.0,1.81325442]
["bitfinex","BTCUSD",1741864112208,0.00075523,83277.0,83276.0,2.65415442]
["bitfinex","BTCUSD",1741864112407,0.00075523,83277.0,83276.0,2.67169527]
["bitfinex","BTCUSD",1741864112596,0.00075523,83277.0,83276.0,2.66969527]
["bitfinex","BTCUSD",1741864113807,0.00075523,83277.0,83276.0,2.66669527]
["bitfinex","BTCUSD",1741864114188,0.00075523,83277.0,83276.0,2.67469527]
["bitfinex","BTCUSD",1741864114341,0.00075523,83277.0,83276.0,2.67069527]
["bitfinex","BTCUSD",1741864114738,0.00075523,83277.0,83276.0,2.67269527]
["bitfinex","BTCUSD",1741864114912,0.00075523,83277.0,83276.0,2.67869527]
["bitfinex","BTCUSD",1741864115133,0.0003392,83279.0,83276.0,2.67869527]
["bitfinex","BTCUSD",1741864115134,4.3e-07,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741864115270,4.3e-07,83279.0,83278.0,0.45244923]
["bitfinex","BTCUSD",1741864115476,4.3e-07,83279.0,83278.0,0.46341837]
["bitfinex","BTCUSD",1741864115690,4.3e-07,83279.0,83278.0,1.96341837]
["bitfinex","BTCUSD",1741864117320,4.3e-07,83279.0,83278.0,1.96841837]
["bitfinex","BTCUSD",1741864118144,4.3e-07,83279.0,83278.0,2.38811837]
["bitfinex","BTCUSD",1741864118473,4.3e-07,83279.0,83278.0,2.35640799]
["bitfinex","BTCUSD",1741864118652,4.3e-07,83279.0,83278.0,2.51148799]
["bitfinex","BTCUSD",1741864119241,4.3e-07,83279.0,83278.0,2.05640799]
["bitfinex","BTCUSD",1741864119486,4.3e-07,83279.0,83278.0,0.95164699]
["bitfinex","BTCUSD",1741864120089,4.3e-07,83279.0,83278.0,2.45164699]
["bitfinex","BTCUSD",1741864120617,0.24015643,83279.0,83278.0,0.16108]
["bitfinex","BTCUSD",1741864120912,0.24015643,83279.0,83278.0,0.16608]
["bitfinex","BTCUSD",1741864121116,0.24015643,83279.0,83278.0,1.66608]
["bitfinex","BTCUSD",1741864121272,0.24015643,83279.0,83278.0,1.66008]
["bitfinex","BTCUSD",1741864121469,4.3e-07,83279.0,83278.0,1.66008]
["bitfinex","BTCUSD",1741864122016,0.01200743,83279.0,83278.0,1.65508]
["bitfinex","BTCUSD",1741864122235,0.01200743,83279.0,83278.0,1.65908]
["bitfinex","BTCUSD",1741864122465,0.25216343,83279.0,83278.0,1.66408]
["bitfinex","BTCUSD",1741864123143,0.25216343,83279.0,83278.0,1.65908]
["bitfinex","BTCUSD",1741864123500,0.25216343,83279.0,83278.0,1.65508]
["bitfinex","BTCUSD",1741864123711,0.25216343,83279.0,83278.0,1.503]
["bitfinex","BTCUSD",1741864123912,0.25216343,83279.0,83278.0,0.003]
["bitfinex","BTCUSD",1741864124108,0.252181,83273.0,83270.0,0.15504]
["bitfinex","BTCUSD",1741864124313,0.252172,83277.0,83272.0,0.2523512]
["bitfinex","BTCUSD",1741864124937,0.012008,83277.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864125138,0.012008,83277.0,83272.0,0.2403442]
["bitfinex","BTCUSD",1741864125334,0.012008,83277.0,83272.0,0.2553522]
["bitfinex","BTCUSD",1741864125773,0.240165,83276.0,83272.0,0.2403442]
["bitfinex","BTCUSD",1741864125949,0.25216543,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741864125950,4.3e-07,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741864126166,4.3e-07,83279.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741864127128,0.252166,83278.0,83270.0,0.240181]
["bitfinex","BTCUSD",1741864127387,0.240167,83276.0,83272.0,0.0041692]
["bitfinex","BTCUSD",1741864127596,0.252175,83276.0,83272.0,0.0041692]
["bitfinex","BTCUSD",1741864127795,0.252175,83276.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864127973,0.252175,83276.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864128358,0.27099145,83276.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864128553,0.01881645,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1741864128758,0.01881645,83276.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741864128952,0.01881645,83276.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864129256,0.012008,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864129461,0.095208,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864129753,0.095208,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1741864130582,0.335381,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864130846,0.0832,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864131195,0.095208,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864131374,0.16283659,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1741864131579,0.095208,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1741864133953,0.14853084,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1741864134131,0.44853084,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1741864134884,0.44853084,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1741864135272,0.44853084,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864135415,0.56849173,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864137666,0.58731044,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864143081,0.46734955,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864143718,0.38414955,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864144117,0.01881871,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864144316,0.0003384,83277.0,83272.0,0.0121772]
["bitfinex","BTCUSD",1741864144519,0.0003384,83277.0,83273.0,0.252176]
["bitfinex","BTCUSD",1741864144958,0.252181,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864146874,0.30550384,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864147075,0.68080384,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864147276,0.6996229,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864147488,0.6996229,83273.0,83272.0,0.0011692]
["bitfinex","BTCUSD",1741864147718,0.81958379,83273.0,83272.0,0.0011692]
["bitfinex","BTCUSD",1741864148255,0.81958379,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864151953,0.31881906,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864152299,0.0003384,83277.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864152478,0.0003384,83277.0,83273.0,0.240171]
["bitfinex","BTCUSD",1741864152649,0.012008,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864153637,0.06533084,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864153840,0.14755141,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864154423,0.06533084,83273.0,83272.0,0.0011692]
["bitfinex","BTCUSD",1741864154795,0.06533084,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864156956,0.08414945,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864157415,0.03082661,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864157655,0.01881861,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864158037,0.03082661,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864160947,0.10959545,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864161163,0.03082661,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864161884,0.01881861,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864162473,0.01881861,83273.0,83272.0,0.0141772]
["bitfinex","BTCUSD",1741864162696,0.01881861,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864162919,0.25899161,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864163879,0.25899161,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1741864164082,0.25899161,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864164558,0.27099961,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864165450,0.25899161,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1741864165658,0.01881861,83273.0,83272.0,0.2543532]
["bitfinex","BTCUSD",1741864166368,0.01881861,83273.0,83272.0,1.7543532]
["bitfinex","BTCUSD",1741864166581,0.0003384,83277.0,83276.0,0.252173]
["bitfinex","BTCUSD",1741864166763,0.0003384,83277.0,83276.0,0.333273]
["bitfinex","BTCUSD",1741864167384,0.0003384,83277.0,83276.0,0.45297399]
["bitfinex","BTCUSD",1741864167793,0.0003384,83277.0,83276.0,0.46097399]
["bitfinex","BTCUSD",1741864170276,0.0003384,83277.0,83276.0,1.996113]
["bitfinex","BTCUSD",1741864170473,0.0003384,83277.0,83276.0,0.415013]
["bitfinex","BTCUSD",1741864171073,0.0003384,83277.0,83276.0,0.16284]
["bitfinex","BTCUSD",1741864171278,0.0003384,83277.0,83276.0,0.174848]
["bitfinex","BTCUSD",1741864173229,0.2405004,83277.0,83276.0,0.008]
["bitfinex","BTCUSD",1741864173568,0.0003384,83277.0,83276.0,0.008]
["bitfinex","BTCUSD",1741864174295,0.0123464,83277.0,83276.0,0.004]
["bitfinex","BTCUSD",1741864174498,0.2525104,83277.0,83276.0,0.003]
["bitfinex","BTCUSD",1741864174813,0.2525104,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1741864175199,0.0123464,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1741864176371,0.0123464,83277.0,83276.0,0.003]
["bitfinex","BTCUSD",1741864176756,0.0123464,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1741864176914,0.0003384,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1741864177118,0.0003384,83277.0,83276.0,0.259173]
["bitfinex","BTCUSD",1741864177955,0.0003384,83277.0,83276.0,0.019008]
["bitfinex","BTCUSD",1741864178159,0.0003384,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1741864178372,0.04067862,83277.0,83276.0,0.007]
["bitfinex","BTCUSD",1741864179131,0.04067862,83277.0,83276.0,0.0071694]
["bitfinex","BTCUSD",1741864179595,0.04067862,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741864179819,0.04067862,83277.0,83276.0,0.0021694]
["bitfinex","BTCUSD",1741864180043,0.04067862,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864180173,0.0123464,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864181542,0.03116317,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864183010,0.01915517,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864183215,0.01915517,83277.0,83276.0,0.0161774]
["bitfinex","BTCUSD",1741864183853,0.0003384,83277.0,83276.0,0.0161774]
["bitfinex","BTCUSD",1741864184431,0.0003384,83277.0,83276.0,0.0141774]
["bitfinex","BTCUSD",1741864185838,0.0003384,83277.0,83276.0,0.0121774]
["bitfinex","BTCUSD",1741864186252,0.0003384,83277.0,83276.0,0.0161774]
["bitfinex","BTCUSD",1741864186462,0.2525084,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864186672,0.2525084,83277.0,83276.0,0.0081694]
["bitfinex","BTCUSD",1741864186901,0.3482079,83277.0,83276.0,0.0081694]
["bitfinex","BTCUSD",1741864187246,0.3482079,83277.0,83276.0,0.0041694]
["bitfinex","BTCUSD",1741864187452,0.27132422,83277.0,83276.0,0.0001694]
["bitfinex","BTCUSD",1741864187644,0.27132422,83277.0,83276.0,0.0031694]
["bitfinex","BTCUSD",1741864187854,0.27132422,83277.0,83276.0,0.0061694]
["bitfinex","BTCUSD",1741864188061,0.27132422,83277.0,83276.0,0.0031694]
["bitfinex","BTCUSD",1741864188271,0.27132422,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741864188475,0.36247949,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741864189103,0.66247949,83277.0,83276.0,0.0051694]
["bitfinex","BTCUSD",1741864189732,0.71551392,83277.0,83276.0,0.0021694]
["bitfinex","BTCUSD",1741864189935,0.81245477,83277.0,83276.0,0.0020004]
["bitfinex","BTCUSD",1741864190139,0.012008,83273.0,83272.0,6e-07]
["bitfinex","BTCUSD",1741864190337,1.07874549,83273.0,83272.0,6e-07]
["bitfinex","BTCUSD",1741864190733,0.681448,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741864190907,0.75089842,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1741864191116,0.75089842,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864191355,0.87085931,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864191558,0.8896838,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864193755,0.8896838,83251.0,83250.0,0.00200033]
["bitfinex","BTCUSD",1741864193756,0.78201585,83251.0,83250.0,0.00200033]
["bitfinex","BTCUSD",1741864194330,0.78201585,83251.0,83250.0,0.00100033]
["bitfinex","BTCUSD",1741864194539,0.78201585,83251.0,83250.0,0.00200033]
["bitfinex","BTCUSD",1741864194939,0.78201585,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864195666,0.767475,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864195867,0.7862114,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864198668,0.80503565,83251.0,83250.0,3.3e-07]
["bitfinex","BTCUSD",1741864202191,0.80503565,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864202709,0.62598182,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864202937,0.252248,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864204109,0.252248,83251.0,83250.0,0.00116973]
["bitfinex","BTCUSD",1741864204261,0.012011,83251.0,83250.0,0.00116973]
["bitfinex","BTCUSD",1741864204873,0.240236,83252.0,83250.0,0.00216973]
["bitfinex","BTCUSD",1741864205068,0.252245,83253.0,83250.0,0.00216973]
["bitfinex","BTCUSD",1741864205278,0.240217,83258.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741864205488,0.240193,83267.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741864205489,0.01201,83261.0,83255.0,0.252234]
["bitfinex","BTCUSD",1741864205706,0.240187,83269.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741864205893,0.08523248,83269.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741864206090,0.08523248,83269.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741864206091,0.012009,83264.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741864206380,0.01201,83263.0,83257.0,0.252228]
["bitfinex","BTCUSD",1741864206558,0.240185,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741864206728,0.012009,83268.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741864206934,0.240198,83265.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741864207134,0.240196,83265.0,83262.0,1.5]
["bitfinex","BTCUSD",1741864207296,0.012009,83268.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741864207504,0.01881935,83265.0,83263.0,0.252212]
["bitfinex","BTCUSD",1741864207725,0.01881935,83265.0,83258.0,0.35991499]
["bitfinex","BTCUSD",1741864207922,0.01881935,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741864208121,0.01881935,83265.0,83264.0,1.512009]
["bitfinex","BTCUSD",1741864208533,0.01881935,83265.0,83264.0,1.5]
["bitfinex","BTCUSD",1741864208923,0.01881935,83265.0,83264.0,1.512009]
["bitfinex","BTCUSD",1741864209671,0.01981935,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741864209941,0.01881935,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741864210303,0.01981935,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741864210509,0.01881935,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741864210709,0.01881935,83265.0,83264.0,0.253208]
["bitfinex","BTCUSD",1741864210928,0.01881935,83265.0,83264.0,0.254208]
["bitfinex","BTCUSD",1741864212305,0.01881935,83265.0,83264.0,0.45600899]
["bitfinex","BTCUSD",1741864212792,0.03082835,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1741864213017,0.27102435,83265.0,83264.0,0.001]
["bitfinex","BTCUSD",1741864213188,0.240209,83261.0,83258.0,0.0768]
["bitfinex","BTCUSD",1741864213415,0.252223,83260.0,83258.0,0.0768]
["bitfinex","BTCUSD",1741864213627,0.252247,83252.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864213837,0.012011,83252.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864214038,0.252247,83252.0,83251.0,0.15464]
["bitfinex","BTCUSD",1741864214706,0.012011,83255.0,83251.0,0.15464]
["bitfinex","BTCUSD",1741864214888,0.012011,83253.0,83251.0,0.15464]
["bitfinex","BTCUSD",1741864215530,0.252234,83256.0,83251.0,0.394875]
["bitfinex","BTCUSD",1741864215737,0.01201,83263.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741864215923,0.252214,83263.0,83258.0,0.252224]
["bitfinex","BTCUSD",1741864216176,0.01201,83260.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741864216367,0.252215,83263.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741864216496,0.252217,83262.0,83257.0,0.252229]
["bitfinex","BTCUSD",1741864216910,0.252217,83262.0,83257.0,0.254229]
["bitfinex","BTCUSD",1741864217253,0.252217,83262.0,83257.0,0.252229]
["bitfinex","BTCUSD",1741864217394,0.252217,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741864217594,0.0003388,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741864218045,0.01915787,83265.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741864218612,0.01915787,83265.0,83264.0,1.512009]
["bitfinex","BTCUSD",1741864219972,0.01915787,83265.0,83264.0,1.63570999]
["bitfinex","BTCUSD",1741864220398,0.01915787,83265.0,83264.0,1.63970999]
["bitfinex","BTCUSD",1741864220895,0.01915787,83265.0,83264.0,1.63570999]
["bitfinex","BTCUSD",1741864221265,0.01915787,83265.0,83264.0,1.509]
["bitfinex","BTCUSD",1741864221598,0.03116687,83265.0,83264.0,1.509]
["bitfinex","BTCUSD",1741864222038,0.01915787,83265.0,83264.0,1.509]
["bitfinex","BTCUSD",1741864222245,0.01915787,83265.0,83264.0,1.521009]
["bitfinex","BTCUSD",1741864223030,0.01915787,83265.0,83264.0,0.021009]
["bitfinex","BTCUSD",1741864225454,0.01915787,83265.0,83264.0,0.009]
["bitfinex","BTCUSD",1741864225654,0.27136287,83265.0,83264.0,0.009]
["bitfinex","BTCUSD",1741864226252,0.28448332,83265.0,83264.0,0.009]
["bitfinex","BTCUSD",1741864226700,0.26566425,83265.0,83264.0,0.009]
["bitfinex","BTCUSD",1741864226930,0.26566425,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1741864227125,0.240237,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864227932,0.252248,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864228322,0.38283027,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864228521,0.0756727,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864229320,0.240227,83255.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864229481,0.240227,83255.0,83250.0,0.01218173]
["bitfinex","BTCUSD",1741864229678,0.01882227,83251.0,83250.0,0.25241873]
["bitfinex","BTCUSD",1741864229931,0.01882227,83251.0,83250.0,0.25741873]
["bitfinex","BTCUSD",1741864230133,0.01882227,83251.0,83250.0,0.26241873]
["bitfinex","BTCUSD",1741864230535,0.01882227,83251.0,83250.0,0.25241873]
["bitfinex","BTCUSD",1741864230744,0.01882227,83251.0,83250.0,0.25341873]
["bitfinex","BTCUSD",1741864230945,0.01882227,83251.0,83250.0,0.25441873]
["bitfinex","BTCUSD",1741864231146,0.01882227,83251.0,83250.0,0.25341873]
["bitfinex","BTCUSD",1741864232151,0.01882227,83251.0,83250.0,0.25241873]
["bitfinex","BTCUSD",1741864233198,0.01882227,83251.0,83250.0,0.25441873]
["bitfinex","BTCUSD",1741864233617,0.01882227,83251.0,83250.0,0.25641873]
["bitfinex","BTCUSD",1741864233785,0.01882227,83251.0,83250.0,0.25441873]
["bitfinex","BTCUSD",1741864233995,0.01882227,83251.0,83250.0,0.25241873]
["bitfinex","BTCUSD",1741864234388,0.01882227,83251.0,83250.0,0.26041873]
["bitfinex","BTCUSD",1741864236474,0.01882227,83251.0,83250.0,1.76041873]
["bitfinex","BTCUSD",1741864238852,0.240206,83262.0,83258.0,0.240214]
["bitfinex","BTCUSD",1741864239076,0.0123478,83265.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741864239259,0.0003388,83265.0,83264.0,0.252208]
["bitfinex","BTCUSD",1741864240841,0.0003388,83265.0,83264.0,0.406688]
["bitfinex","BTCUSD",1741864241945,0.0003388,83265.0,83264.0,0.52638899]
["bitfinex","BTCUSD",1741864242117,0.0003388,83265.0,83264.0,0.57368899]
["bitfinex","BTCUSD",1741864242509,0.0003388,83265.0,83264.0,2.07368899]
["bitfinex","BTCUSD",1741864243693,0.0003388,83265.0,83264.0,2.07768899]
["bitfinex","BTCUSD",1741864243917,0.0003388,83265.0,83264.0,2.07468899]
["bitfinex","BTCUSD",1741864244136,0.0003388,83265.0,83264.0,2.07968899]
["bitfinex","BTCUSD",1741864244484,0.0003388,83265.0,83264.0,2.03238899]
["bitfinex","BTCUSD",1741864244767,0.0003388,83265.0,83264.0,2.03838899]
["bitfinex","BTCUSD",1741864247058,0.0003388,83265.0,83264.0,2.03238899]
["bitfinex","BTCUSD",1741864247465,0.0003388,83265.0,83264.0,2.03138899]
["bitfinex","BTCUSD",1741864247786,0.0003388,83265.0,83264.0,2.03638899]
["bitfinex","BTCUSD",1741864249053,8e-07,83265.0,83264.0,2.61658899]
["bitfinex","BTCUSD",1741864249275,8e-07,83265.0,83264.0,2.63612984]
["bitfinex","BTCUSD",1741864250260,8e-07,83265.0,83264.0,2.63112984]
["bitfinex","BTCUSD",1741864250478,8e-07,83265.0,83264.0,2.63212984]
["bitfinex","BTCUSD",1741864250654,8e-07,83265.0,83264.0,2.63812984]
["bitfinex","BTCUSD",1741864250855,8e-07,83265.0,83264.0,2.63829924]
["bitfinex","BTCUSD",1741864251058,8e-07,83265.0,83264.0,2.75899924]
["bitfinex","BTCUSD",1741864251265,8e-07,83265.0,83264.0,2.63829924]
["bitfinex","BTCUSD",1741864253028,8e-07,83265.0,83264.0,3.05199924]
["bitfinex","BTCUSD",1741864253340,8e-07,83265.0,83264.0,3.06090682]
["bitfinex","BTCUSD",1741864253778,8e-07,83265.0,83264.0,3.15820682]
["bitfinex","BTCUSD",1741864254465,8e-07,83265.0,83264.0,3.195629]
["bitfinex","BTCUSD",1741864254665,8e-07,83265.0,83264.0,3.14620682]
["bitfinex","BTCUSD",1741864254896,8e-07,83265.0,83264.0,3.15820682]
["bitfinex","BTCUSD",1741864260970,8e-07,83265.0,83264.0,3.00372682]
["bitfinex","BTCUSD",1741864261092,8e-07,83265.0,83264.0,3.96880682]
["bitfinex","BTCUSD",1741864261293,8e-07,83265.0,83264.0,3.91880682]
["bitfinex","BTCUSD",1741864261498,8e-07,83265.0,83264.0,3.96880682]
["bitfinex","BTCUSD",1741864261950,8e-07,83265.0,83264.0,3.78710682]
["bitfinex","BTCUSD",1741864262368,8e-07,83265.0,83264.0,3.83710682]
["bitfinex","BTCUSD",1741864262568,8e-07,83265.0,83264.0,3.78710682]
["bitfinex","BTCUSD",1741864262775,8e-07,83265.0,83264.0,3.72526597]
["bitfinex","BTCUSD",1741864263207,8e-07,83265.0,83264.0,2.29777839]
["bitfinex","BTCUSD",1741864263411,8e-07,83265.0,83264.0,2.45205839]
["bitfinex","BTCUSD",1741864263773,8e-07,83265.0,83264.0,2.44605839]
["bitfinex","BTCUSD",1741864263974,8e-07,83265.0,83264.0,2.45205839]
["bitfinex","BTCUSD",1741864264242,8e-07,83265.0,83264.0,1.6604494]
["bitfinex","BTCUSD",1741864264491,8e-07,83265.0,83264.0,1.6724584]
["bitfinex","BTCUSD",1741864264887,8e-07,83265.0,83264.0,1.6664584]
["bitfinex","BTCUSD",1741864265100,0.0120098,83265.0,83264.0,1.6544494]
["bitfinex","BTCUSD",1741864265380,0.0120098,83265.0,83264.0,1.5121694]
["bitfinex","BTCUSD",1741864265637,8e-07,83265.0,83264.0,1.5061694]
["bitfinex","BTCUSD",1741864266088,8e-07,83265.0,83264.0,1.5091694]
["bitfinex","BTCUSD",1741864266275,8e-07,83265.0,83264.0,1.5061694]
["bitfinex","BTCUSD",1741864266276,0.0120098,83265.0,83264.0,1.5061694]
["bitfinex","BTCUSD",1741864266880,8e-07,83265.0,83264.0,0.0061694]
["bitfinex","BTCUSD",1741864267058,8e-07,83265.0,83264.0,0.0001694]
["bitfinex","BTCUSD",1741864267219,8e-07,83265.0,83264.0,0.0121784]
["bitfinex","BTCUSD",1741864267419,8e-07,83265.0,83264.0,0.0161784]
["bitfinex","BTCUSD",1741864267822,8e-07,83265.0,83264.0,0.0191784]
["bitfinex","BTCUSD",1741864268025,8e-07,83265.0,83264.0,0.07607189]
["bitfinex","BTCUSD",1741864268239,8e-07,83265.0,83264.0,0.07907189]
["bitfinex","BTCUSD",1741864268474,8e-07,83265.0,83264.0,0.08307189]
["bitfinex","BTCUSD",1741864268690,8e-07,83265.0,83264.0,0.0563784]
["bitfinex","BTCUSD",1741864268907,0.0120098,83265.0,83264.0,1.5443694]
["bitfinex","BTCUSD",1741864269109,0.0120098,83265.0,83264.0,1.5483694]
["bitfinex","BTCUSD",1741864269283,0.11060378,83265.0,83264.0,0.0483694]
["bitfinex","BTCUSD",1741864270308,0.11060378,83265.0,83264.0,0.0443694]
["bitfinex","BTCUSD",1741864270510,0.15730378,83265.0,83264.0,0.0443694]
["bitfinex","BTCUSD",1741864270819,0.15730378,83265.0,83264.0,0.0373694]
["bitfinex","BTCUSD",1741864271021,0.15730378,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864271820,0.15730378,83265.0,83264.0,0.0383694]
["bitfinex","BTCUSD",1741864272576,0.15730378,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864272784,0.14529478,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864272973,0.1298008,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864273741,0.1418098,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864273983,0.0467008,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864274193,8e-07,83265.0,83264.0,0.0513784]
["bitfinex","BTCUSD",1741864274814,0.0120098,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864274931,0.2522058,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864275136,0.27456835,83265.0,83264.0,0.0383694]
["bitfinex","BTCUSD",1741864275527,0.27456835,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864275729,0.32964699,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864275929,0.27456835,83265.0,83264.0,0.0433694]
["bitfinex","BTCUSD",1741864276436,8e-07,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864276726,0.2401968,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864276925,0.2522058,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864277123,0.01882082,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864277326,0.01882082,83265.0,83264.0,0.0523784]
["bitfinex","BTCUSD",1741864277469,0.01882082,83265.0,83264.0,0.2895774]
["bitfinex","BTCUSD",1741864277679,0.01882082,83265.0,83264.0,1.7905774]
["bitfinex","BTCUSD",1741864277884,0.01882082,83265.0,83264.0,1.7915774]
["bitfinex","BTCUSD",1741864278083,0.01882082,83265.0,83264.0,1.5383694]
["bitfinex","BTCUSD",1741864278288,0.01882082,83265.0,83264.0,0.0373694]
["bitfinex","BTCUSD",1741864278289,0.03082982,83265.0,83264.0,0.0373694]
["bitfinex","BTCUSD",1741864278501,0.03082982,83265.0,83264.0,0.0433694]
["bitfinex","BTCUSD",1741864279146,0.03082982,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864279530,0.2395721,83265.0,83264.0,0.0403694]
["bitfinex","BTCUSD",1741864280914,0.2395721,83265.0,83264.0,0.0383694]
["bitfinex","BTCUSD",1741864281123,0.2395721,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864281809,0.2395721,83265.0,83264.0,0.0383694]
["bitfinex","BTCUSD",1741864282180,0.59347184,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864282569,0.60801269,83265.0,83264.0,0.0393694]
["bitfinex","BTCUSD",1741864282767,0.634248,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864282965,0.86407092,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864283655,0.88640892,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864287272,0.88940892,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864287473,0.91223465,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864290736,0.90823465,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864290943,0.90523465,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864291149,0.90823465,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864291395,0.91023465,83251.0,83250.0,0.00016973]
["bitfinex","BTCUSD",1741864292763,0.00154197,83228.0,83227.0,1.512015]
["bitfinex","BTCUSD",1741864293022,0.00154197,83228.0,83227.0,1.51205653]
["bitfinex","BTCUSD",1741864293645,0.03894137,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864293849,0.0955107,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864294002,0.1178487,83228.0,83227.0,0.00704153]
["bitfinex","BTCUSD",1741864294396,0.0924643,83228.0,83227.0,0.00704153]
["bitfinex","BTCUSD",1741864294634,0.0924643,83228.0,83227.0,0.00304153]
["bitfinex","BTCUSD",1741864294850,0.0924643,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864295248,0.03589497,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864295823,0.07161445,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864296020,0.1620786,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864296244,0.21864793,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864296459,0.51864793,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864296659,0.53318878,83228.0,83227.0,4.153e-05]
["bitfinex","BTCUSD",1741864297046,0.53318878,83228.0,83227.0,0.00021093]
["bitfinex","BTCUSD",1741864297715,0.66248878,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864297928,0.66448878,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864298068,0.66648878,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864298544,0.66494681,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864299055,0.66294681,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864299552,0.62522733,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864299750,0.62922733,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864301026,0.63322733,83228.0,83227.0,9.3e-07]
["bitfinex","BTCUSD",1741864301867,0.012019,83200.0,83199.0,0.15416]
["bitfinex","BTCUSD",1741864302002,0.012019,83200.0,83192.0,0.0001694]
["bitfinex","BTCUSD",1741864302003,0.01202,83193.0,83192.0,0.0001694]
["bitfinex","BTCUSD",1741864302201,0.01202,83193.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864302695,0.252424,83193.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864303302,0.253424,83193.0,83192.0,0.00523874]
["bitfinex","BTCUSD",1741864303498,0.275762,83193.0,83192.0,0.00523874]
["bitfinex","BTCUSD",1741864304286,0.275762,83193.0,83192.0,0.01023874]
["bitfinex","BTCUSD",1741864304896,0.31141489,83193.0,83192.0,0.01023874]
["bitfinex","BTCUSD",1741864305100,0.31141489,83193.0,83192.0,0.00523874]
["bitfinex","BTCUSD",1741864305537,0.31041489,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864306337,0.31041489,83193.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864306551,0.05799089,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864307140,0.07001089,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864307344,0.07001089,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864308132,0.034358,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864309673,0.262742,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864309804,0.274762,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864310008,0.30979047,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864310647,0.274762,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864315111,0.022338,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864315313,0.022338,83193.0,83192.0,0.09535874]
["bitfinex","BTCUSD",1741864315517,0.022338,83193.0,83192.0,0.08333874]
["bitfinex","BTCUSD",1741864316219,0.240391,83198.0,83192.0,0.08333874]
["bitfinex","BTCUSD",1741864316389,0.240397,83196.0,83192.0,0.08333874]
["bitfinex","BTCUSD",1741864316590,0.252416,83196.0,83192.0,0.08333874]
["bitfinex","BTCUSD",1741864317135,0.240391,83198.0,83192.0,0.33576474]
["bitfinex","BTCUSD",1741864317288,0.252406,83199.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741864317492,0.012019,83199.0,83194.0,0.252419]
["bitfinex","BTCUSD",1741864317816,0.012019,83196.0,83192.0,0.08333874]
["bitfinex","BTCUSD",1741864318154,0.012019,83196.0,83192.0,0.07933874]
["bitfinex","BTCUSD",1741864318366,0.012019,83198.0,83194.0,0.242401]
["bitfinex","BTCUSD",1741864318572,0.240387,83200.0,83194.0,0.254421]
["bitfinex","BTCUSD",1741864318841,0.240401,83195.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864319027,0.01202,83193.0,83192.0,0.00323874]
["bitfinex","BTCUSD",1741864319432,0.01202,83193.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864319893,0.01202,83194.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864320094,0.252424,83194.0,83192.0,0.02754935]
["bitfinex","BTCUSD",1741864320339,0.240404,83194.0,83192.0,0.02754935]
["bitfinex","BTCUSD",1741864320538,0.240404,83194.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864320690,0.25242,83195.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864321340,0.240404,83193.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864321750,0.252414,83197.0,83192.0,0.02454935]
["bitfinex","BTCUSD",1741864321946,0.252414,83197.0,83192.0,0.03656935]
["bitfinex","BTCUSD",1741864322155,0.252414,83197.0,83192.0,0.04356935]
["bitfinex","BTCUSD",1741864322495,0.252414,83197.0,83192.0,0.04056935]
["bitfinex","BTCUSD",1741864322734,0.2404,83195.0,83192.0,0.02854935]
["bitfinex","BTCUSD",1741864322949,0.01202,83193.0,83192.0,0.02854935]
["bitfinex","BTCUSD",1741864323119,0.01202,83193.0,83192.0,0.03154935]
["bitfinex","BTCUSD",1741864323279,0.01202,83193.0,83192.0,0.00323874]
["bitfinex","BTCUSD",1741864323893,0.01202,83193.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864324093,0.01202,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864325357,0.01202,83193.0,83192.0,0.00823874]
["bitfinex","BTCUSD",1741864325551,0.01202,83193.0,83192.0,0.00423874]
["bitfinex","BTCUSD",1741864325909,0.01202,83193.0,83192.0,0.00523874]
["bitfinex","BTCUSD",1741864326521,0.01202,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864326721,0.01202,83194.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864326897,0.01202,83193.0,83192.0,0.00523874]
["bitfinex","BTCUSD",1741864327544,0.01202,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864327863,0.01202,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864328508,0.012019,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741864328679,0.01202,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864328818,0.01202,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864329044,0.01202,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864329248,0.01202,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864329450,0.012019,83196.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864329673,0.01202,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864330669,0.01202,83193.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864331725,0.25242,83195.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864331924,0.252424,83194.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864332131,0.01202,83193.0,83192.0,0.00223874]
["bitfinex","BTCUSD",1741864332465,0.012019,83197.0,83192.0,0.01425874]
["bitfinex","BTCUSD",1741864332681,0.0003388,83195.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864332839,0.240401,83194.0,83192.0,0.00023874]
["bitfinex","BTCUSD",1741864333040,0.240401,83194.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864333391,0.0003388,83195.0,83192.0,0.01225874]
["bitfinex","BTCUSD",1741864333528,0.0003388,83195.0,83192.0,0.25366374]
["bitfinex","BTCUSD",1741864333756,0.0003388,83195.0,83192.0,0.01325874]
["bitfinex","BTCUSD",1741864333935,0.2527568,83195.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864334318,0.0003388,83195.0,83192.0,0.00123874]
["bitfinex","BTCUSD",1741864334518,0.0003388,83195.0,83192.0,0.24264274]
["bitfinex","BTCUSD",1741864335105,0.0003388,83195.0,83194.0,0.02378392]
["bitfinex","BTCUSD",1741864335527,0.0003388,83195.0,83194.0,0.23340676]
["bitfinex","BTCUSD",1741864335675,0.0003388,83195.0,83194.0,0.23220491]
["bitfinex","BTCUSD",1741864335879,0.0003388,83195.0,83194.0,0.53220491]
["bitfinex","BTCUSD",1741864336813,0.0003388,83195.0,83194.0,0.53420491]
["bitfinex","BTCUSD",1741864337017,0.0003388,83195.0,83194.0,0.53220491]
["bitfinex","BTCUSD",1741864337216,0.0003388,83195.0,83194.0,0.23220491]
["bitfinex","BTCUSD",1741864337438,0.0003388,83195.0,83194.0,0.23320491]
["bitfinex","BTCUSD",1741864337838,0.0003388,83195.0,83194.0,0.23220491]
["bitfinex","BTCUSD",1741864338042,0.0003388,83195.0,83194.0,1.75448392]
["bitfinex","BTCUSD",1741864338185,0.2407378,83195.0,83194.0,1.66]
["bitfinex","BTCUSD",1741864338389,0.2527568,83195.0,83194.0,0.164]
["bitfinex","BTCUSD",1741864339025,0.0003388,83195.0,83194.0,0.169]
["bitfinex","BTCUSD",1741864339232,0.0003388,83195.0,83194.0,0.154]
["bitfinex","BTCUSD",1741864339488,0.0003388,83195.0,83194.0,0.406421]
["bitfinex","BTCUSD",1741864339670,0.0003388,83195.0,83194.0,0.409421]
["bitfinex","BTCUSD",1741864340790,0.0003388,83195.0,83194.0,0.413421]
["bitfinex","BTCUSD",1741864343863,0.2527568,83195.0,83194.0,0.161]
["bitfinex","BTCUSD",1741864344478,0.2527568,83195.0,83194.0,0.1611694]
["bitfinex","BTCUSD",1741864344683,0.0003388,83195.0,83194.0,0.1611694]
["bitfinex","BTCUSD",1741864345283,0.0003388,83195.0,83194.0,0.4015704]
["bitfinex","BTCUSD",1741864346254,0.0003388,83195.0,83194.0,0.4135904]
["bitfinex","BTCUSD",1741864346460,0.0003388,83195.0,83194.0,0.2595904]
["bitfinex","BTCUSD",1741864346659,0.0003388,83195.0,83194.0,1.7595904]
["bitfinex","BTCUSD",1741864347366,0.0003388,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864350778,0.0003388,83195.0,83194.0,1.7475704]
["bitfinex","BTCUSD",1741864350908,0.0003388,83195.0,83194.0,1.7595904]
["bitfinex","BTCUSD",1741864352818,0.0003388,83195.0,83194.0,1.5191894]
["bitfinex","BTCUSD",1741864354362,0.0003388,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864354550,0.0123578,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864354762,0.0003388,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864357662,0.0003388,83195.0,83194.0,1.5191894]
["bitfinex","BTCUSD",1741864358269,0.0003388,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864361245,0.0123578,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864361670,0.0003388,83195.0,83194.0,1.5071694]
["bitfinex","BTCUSD",1741864362015,0.0003388,83195.0,83194.0,1.5191894]
["bitfinex","BTCUSD",1741864364468,0.0003388,83195.0,83194.0,1.6730694]
["bitfinex","BTCUSD",1741864366226,0.02282414,83195.0,83194.0,1.6730694]
["bitfinex","BTCUSD",1741864367215,0.02282414,83195.0,83194.0,1.92087039]
["bitfinex","BTCUSD",1741864367414,0.02282414,83195.0,83194.0,2.22087039]
["bitfinex","BTCUSD",1741864368348,0.0003388,83195.0,83194.0,2.22087039]
["bitfinex","BTCUSD",1741864368552,0.0003388,83195.0,83194.0,2.21687039]
["bitfinex","BTCUSD",1741864368958,0.0003388,83195.0,83194.0,2.21387039]
["bitfinex","BTCUSD",1741864369189,0.0003388,83195.0,83194.0,2.22587039]
["bitfinex","BTCUSD",1741864377057,0.0003388,83195.0,83194.0,2.98895039]
["bitfinex","BTCUSD",1741864379335,0.0003388,83195.0,83194.0,2.78967039]
["bitfinex","BTCUSD",1741864379617,0.0003388,83195.0,83194.0,2.94343039]
["bitfinex","BTCUSD",1741864381089,0.0003388,83195.0,83194.0,3.00627124]
["bitfinex","BTCUSD",1741864381292,8e-07,83195.0,83194.0,3.01127124]
["bitfinex","BTCUSD",1741864381519,8e-07,83195.0,83194.0,3.06127124]
["bitfinex","BTCUSD",1741864381866,8e-07,83195.0,83194.0,3.05527124]
["bitfinex","BTCUSD",1741864382312,8e-07,83195.0,83194.0,3.09878784]
["bitfinex","BTCUSD",1741864382627,8e-07,83195.0,83194.0,3.09878245]
["bitfinex","BTCUSD",1741864383131,8e-07,83195.0,83194.0,3.05527124]
["bitfinex","BTCUSD",1741864383339,8e-07,83195.0,83194.0,2.88402255]
["bitfinex","BTCUSD",1741864383551,8e-07,83195.0,83194.0,2.99173039]
["bitfinex","BTCUSD",1741864383724,8e-07,83195.0,83194.0,2.40697039]
["bitfinex","BTCUSD",1741864383929,8e-07,83195.0,83194.0,2.86073039]
["bitfinex","BTCUSD",1741864384354,8e-07,83195.0,83194.0,1.36069039]
["bitfinex","BTCUSD",1741864384580,8e-07,83195.0,83194.0,1.05469039]
["bitfinex","BTCUSD",1741864384781,8e-07,83195.0,83194.0,1.04869039]
["bitfinex","BTCUSD",1741864384944,8e-07,83195.0,83194.0,2.55269039]
["bitfinex","BTCUSD",1741864385145,8e-07,83195.0,83194.0,2.55869039]
["bitfinex","BTCUSD",1741864385384,8e-07,83195.0,83194.0,2.55469039]
["bitfinex","BTCUSD",1741864386671,8e-07,83195.0,83194.0,2.56069039]
["bitfinex","BTCUSD",1741864388418,8e-07,83195.0,83194.0,2.54867039]
["bitfinex","BTCUSD",1741864388619,8e-07,83195.0,83194.0,2.2752494]
["bitfinex","BTCUSD",1741864388821,0.0120198,83195.0,83194.0,2.2752494]
["bitfinex","BTCUSD",1741864389024,0.0120198,83195.0,83194.0,0.0121694]
["bitfinex","BTCUSD",1741864389449,0.0923198,83195.0,83194.0,0.0121694]
["bitfinex","BTCUSD",1741864389647,0.0923198,83195.0,83194.0,0.0061694]
["bitfinex","BTCUSD",1741864389852,0.0923198,83195.0,83194.0,0.0101694]
["bitfinex","BTCUSD",1741864390204,0.0923198,83195.0,83194.0,0.0061694]
["bitfinex","BTCUSD",1741864390378,0.0923198,83195.0,83194.0,0.0001694]
["bitfinex","BTCUSD",1741864390678,0.0923198,83195.0,83194.0,0.0031694]
["bitfinex","BTCUSD",1741864392609,0.0923198,83195.0,83194.0,0.0081694]
["bitfinex","BTCUSD",1741864393003,0.0923198,83195.0,83194.0,0.0031694]
["bitfinex","BTCUSD",1741864393217,0.0923198,83195.0,83194.0,0.0051694]
["bitfinex","BTCUSD",1741864394761,0.15450691,83195.0,83194.0,0.0051694]
["bitfinex","BTCUSD",1741864394990,0.0923198,83195.0,83194.0,0.0051694]
["bitfinex","BTCUSD",1741864397976,0.49757212,83195.0,83194.0,0.0051694]
["bitfinex","BTCUSD",1741864398782,0.49757212,83195.0,83194.0,0.0031694]
["bitfinex","BTCUSD",1741864400404,0.49757212,83195.0,83194.0,4e-07]
["bitfinex","BTCUSD",1741864400638,0.56697985,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864400834,0.7509379,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864401944,0.7519379,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864402102,0.7529379,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864407101,0.73839705,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864407342,0.85835794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864408148,0.85735794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864409068,0.85835794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864410280,0.87289879,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864410596,0.85835794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864410793,0.48025794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864410999,0.43385794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864411597,0.43285794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864411800,0.43185794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864411983,0.43285794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864412182,0.43385794,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864413675,0.52499879,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864413880,0.82499879,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864414910,0.87019879,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864415691,0.87053759,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864418452,0.85599674,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864424313,0.87053759,83188.0,83187.0,4e-08]
["bitfinex","BTCUSD",1741864426138,0.240503,83159.0,83158.0,0.07453884]
["bitfinex","BTCUSD",1741864426687,0.252518,83163.0,83158.0,0.07453884]
["bitfinex","BTCUSD",1741864426882,0.240498,83161.0,83158.0,0.07453884]
["bitfinex","BTCUSD",1741864427295,0.240502,83160.0,83158.0,0.08053884]
["bitfinex","BTCUSD",1741864427680,0.240502,83160.0,83158.0,0.08653884]
["bitfinex","BTCUSD",1741864428001,0.240502,83160.0,83158.0,0.08053884]
["bitfinex","BTCUSD",1741864428436,0.240502,83160.0,83158.0,0.08653884]
["bitfinex","BTCUSD",1741864428637,0.240502,83160.0,83158.0,0.08053884]
["bitfinex","BTCUSD",1741864429064,0.240502,83160.0,83158.0,0.07453884]
["bitfinex","BTCUSD",1741864429249,0.240502,83160.0,83158.0,0.08053884]
["bitfinex","BTCUSD",1741864429567,0.240502,83160.0,83158.0,0.08653884]
["bitfinex","BTCUSD",1741864429788,0.252527,83160.0,83159.0,1.5]
["bitfinex","BTCUSD",1741864430580,0.01206537,83161.0,83159.0,1.5]
["bitfinex","BTCUSD",1741864431029,0.24054037,83161.0,83159.0,1.5]
["bitfinex","BTCUSD",1741864431211,0.24054037,83161.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864431551,0.24054037,83161.0,83159.0,1.5]
["bitfinex","BTCUSD",1741864431756,0.24054037,83161.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864432395,4.137e-05,83161.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864432634,0.24054037,83161.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864432854,0.24054037,83161.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864433545,4.137e-05,83161.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864434372,0.012025,83160.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864435336,0.012025,83160.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864435589,0.012025,83160.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864435802,0.012025,83160.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864436023,0.012025,83160.0,83159.0,1.512]
["bitfinex","BTCUSD",1741864436512,0.012025,83160.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864436699,0.012025,83160.0,83159.0,1.511]
["bitfinex","BTCUSD",1741864437712,0.012025,83160.0,83159.0,1.505]
["bitfinex","BTCUSD",1741864438256,0.012025,83160.0,83159.0,1.511]
["bitfinex","BTCUSD",1741864438826,0.24054037,83161.0,83159.0,1.511]
["bitfinex","BTCUSD",1741864439252,4.137e-05,83161.0,83159.0,1.511]
["bitfinex","BTCUSD",1741864440071,0.24054037,83161.0,83159.0,1.506]
["bitfinex","BTCUSD",1741864440298,4.137e-05,83161.0,83159.0,1.511]
["bitfinex","BTCUSD",1741864440919,4.137e-05,83161.0,83159.0,1.505]
["bitfinex","BTCUSD",1741864441332,0.00038017,83161.0,83159.0,1.51]
["bitfinex","BTCUSD",1741864441568,0.012025,83160.0,83159.0,1.51]
["bitfinex","BTCUSD",1741864441803,0.012025,83160.0,83159.0,0.01]
["bitfinex","BTCUSD",1741864442034,0.24087917,83161.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741864442035,0.00038017,83161.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741864444095,0.00038017,83161.0,83160.0,0.257525]
["bitfinex","BTCUSD",1741864444312,0.00038017,83161.0,83160.0,0.339025]
["bitfinex","BTCUSD",1741864444544,0.00038017,83161.0,83160.0,0.45872599]
["bitfinex","BTCUSD",1741864444775,0.00038017,83161.0,83160.0,0.46372599]
["bitfinex","BTCUSD",1741864445877,0.00038017,83161.0,83160.0,1.96372599]
["bitfinex","BTCUSD",1741864449580,0.00038017,83161.0,83160.0,1.762525]
["bitfinex","BTCUSD",1741864450046,0.01240417,83161.0,83160.0,0.01]
["bitfinex","BTCUSD",1741864450526,0.06414749,83161.0,83160.0,0.01]
["bitfinex","BTCUSD",1741864451451,0.01240417,83161.0,83160.0,0.01]
["bitfinex","BTCUSD",1741864453556,0.01240417,83161.0,83160.0,0.005]
["bitfinex","BTCUSD",1741864453787,0.012025,83159.0,83158.0,0.0001694]
["bitfinex","BTCUSD",1741864455501,0.2405,83160.0,83158.0,0.0001694]
["bitfinex","BTCUSD",1741864455734,0.252525,83160.0,83158.0,0.0051694]
["bitfinex","BTCUSD",1741864456124,0.252525,83160.0,83159.0,1.5]
["bitfinex","BTCUSD",1741864456318,0.00038017,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741864456533,0.00038017,83161.0,83160.0,0.252525]
["bitfinex","BTCUSD",1741864457117,0.00038017,83161.0,83160.0,1.752525]
["bitfinex","BTCUSD",1741864457342,0.00038017,83161.0,83160.0,1.5]
["bitfinex","BTCUSD",1741864458749,0.00038017,83161.0,83160.0,1.505]
["bitfinex","BTCUSD",1741864459647,0.00038017,83161.0,83160.0,0.009]
["bitfinex","BTCUSD",1741864460098,0.01240417,83161.0,83160.0,0.009]
["bitfinex","BTCUSD",1741864466962,0.06150417,83161.0,83160.0,0.009]
["bitfinex","BTCUSD",1741864467973,0.06150417,83161.0,83160.0,0.004]
["bitfinex","BTCUSD",1741864468376,0.06150417,83161.0,83160.0,0.007]
["bitfinex","BTCUSD",1741864468577,0.07362089,83161.0,83160.0,0.007]
["bitfinex","BTCUSD",1741864468811,0.51443039,83161.0,83160.0,0.007]
["bitfinex","BTCUSD",1741864468979,0.63439128,83161.0,83160.0,1e-06]
["bitfinex","BTCUSD",1741864469390,0.64893213,83161.0,83160.0,1e-06]
["bitfinex","BTCUSD",1741864469577,0.56706585,83160.0,83159.0,0.0001694]
["bitfinex","BTCUSD",1741864469770,0.62854765,83160.0,83159.0,0.0001694]
["bitfinex","BTCUSD",1741864470202,0.552573,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864470457,0.7578527,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864470635,0.74331185,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864471588,0.74331185,83144.0,83143.0,0.0010004]
["bitfinex","BTCUSD",1741864472194,0.7578527,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864472428,0.8658502,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864473083,0.8658502,83144.0,83143.0,0.0010004]
["bitfinex","BTCUSD",1741864473292,0.8658502,83144.0,83143.0,4e-07]
["bitfinex","BTCUSD",1741864473694,0.2526,83135.0,83119.0,0.10762419]
["bitfinex","BTCUSD",1741864473903,0.31588988,83135.0,83119.0,0.10762419]
["bitfinex","BTCUSD",1741864474119,0.39799767,83135.0,83119.0,0.10762419]
["bitfinex","BTCUSD",1741864474329,0.012028,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864474909,0.01215204,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864475536,0.03100128,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864476816,0.03100128,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864477037,0.12054104,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864477237,0.12054104,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864477439,0.12054104,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864477642,0.10867751,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864477981,0.10867751,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864483806,0.10867751,83134.0,83133.0,0.2452958]
["bitfinex","BTCUSD",1741864483807,0.01897328,83134.0,83133.0,0.2452958]
["bitfinex","BTCUSD",1741864484027,0.03100128,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864484251,0.01215204,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864485556,0.00012404,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864486621,0.01215204,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864486820,0.01215204,83134.0,83133.0,0.0057178]
["bitfinex","BTCUSD",1741864487221,0.01215204,83134.0,83133.0,0.0047178]
["bitfinex","BTCUSD",1741864487404,0.01215204,83134.0,83133.0,0.0057178]
["bitfinex","BTCUSD",1741864487607,0.08514147,83134.0,83133.0,0.0077178]
["bitfinex","BTCUSD",1741864487863,0.08514147,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864488071,0.03100047,83134.0,83133.0,0.0067178]
["bitfinex","BTCUSD",1741864488267,0.03100047,83134.0,83133.0,0.0087178]
["bitfinex","BTCUSD",1741864488478,0.03100047,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864491356,0.03100047,83134.0,83133.0,0.0209152]
["bitfinex","BTCUSD",1741864491357,0.01897247,83134.0,83133.0,0.0209152]
["bitfinex","BTCUSD",1741864491566,0.03100047,83134.0,83133.0,0.0838872]
["bitfinex","BTCUSD",1741864491794,0.03100047,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864495835,0.01897247,83134.0,83133.0,0.0693152]
["bitfinex","BTCUSD",1741864496860,0.01897247,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864497075,0.27157547,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864497293,0.25954747,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864498125,0.27157547,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864498332,0.25272704,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864500059,0.25306584,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864500326,0.24103784,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864500660,0.25306584,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864501075,0.3420357,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864501459,0.26500762,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864501865,0.25306584,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864502071,0.27191347,83134.0,83133.0,0.0088872]
["bitfinex","BTCUSD",1741864506534,0.27191347,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864506893,0.27191347,83134.0,83133.0,0.0078872]
["bitfinex","BTCUSD",1741864507100,0.25988547,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864507280,0.27191347,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864507694,0.25988547,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864507891,0.03133847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864508515,0.01931047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864508999,0.01931047,83134.0,83133.0,0.0189152]
["bitfinex","BTCUSD",1741864509739,0.01931047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864509947,0.13961047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864510150,0.15163847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864512435,0.13961047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864514958,0.15163847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864519707,0.13961047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864519900,0.13961047,83134.0,83133.0,0.0189152]
["bitfinex","BTCUSD",1741864520592,0.13961047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864521406,0.15163847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864522944,0.25028122,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864523167,0.15163847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864528080,0.13961047,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864528709,0.15163847,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864532120,0.16095214,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864532533,0.29961437,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864532737,0.73401028,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864533612,0.74518667,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864533740,0.74518667,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864534163,0.74818667,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864534574,0.74718667,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864534990,0.75018667,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864535198,0.77252145,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864538731,0.7870623,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864539770,0.8059115,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864540188,0.79137065,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864540819,0.78637065,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864541241,0.79037065,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864541446,0.79337065,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864544255,0.77103587,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864546115,0.4791301,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864546541,0.1602809,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864546952,0.1482529,83134.0,83133.0,0.0169152]
["bitfinex","BTCUSD",1741864547377,0.1482529,83134.0,83133.0,0.0919152]
["bitfinex","BTCUSD",1741864547587,0.1602809,83134.0,83133.0,0.0798872]
["bitfinex","BTCUSD",1741864547800,0.1602809,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864547801,0.1562809,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864548223,0.1542809,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864548689,0.14310451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864548899,0.14210451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864549309,0.14210451,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864549481,0.14210451,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864549936,0.16095277,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864552857,0.224315,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864553068,0.3700289,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864553268,0.35118064,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864553834,0.35118064,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864554431,0.35118064,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864554662,0.25176674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864554839,0.14210451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864555089,0.14310451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864555496,0.14410451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864555676,0.14210451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864556185,0.14310451,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864556567,0.25324628,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864557178,0.16295343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864557554,0.16195343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864561119,0.14992543,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864561347,0.16195343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864562164,0.16095343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864562343,0.16095343,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864562753,0.16095343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864563721,0.16095343,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864564176,0.16095343,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864564550,0.16095343,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864565573,0.16095343,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864565806,0.3904877,83134.0,83133.0,0.0068872]
["bitfinex","BTCUSD",1741864566935,0.3904877,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864567144,0.3934877,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864567376,0.37463878,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864567579,0.29913878,83134.0,83133.0,0.0058872]
["bitfinex","BTCUSD",1741864567770,0.29613878,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864568070,0.29813878,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864568429,0.29713878,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864569076,0.29613878,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864570497,0.31498762,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864571474,0.22431558,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864572477,0.16095335,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864574122,0.22431558,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864575237,0.30141558,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864577594,0.30341558,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864577898,0.40833384,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864578101,0.41033384,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864580080,0.77407469,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864580283,0.75522585,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864580689,0.55866674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864581978,0.50946674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864583452,0.50746674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864583859,0.50846674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864584290,0.50646674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864584492,0.62742763,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864586283,0.50746674,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864586687,0.526316,83134.0,83133.0,0.0048872]
["bitfinex","BTCUSD",1741864590057,0.012031,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741864590938,0.27152045,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741864591310,0.27152045,83112.0,83111.0,0.0058]
["bitfinex","BTCUSD",1741864591507,0.01885045,83112.0,83111.0,0.0058]
["bitfinex","BTCUSD",1741864591732,0.01885045,83112.0,83111.0,0.0088]
["bitfinex","BTCUSD",1741864591939,0.05240439,83112.0,83111.0,0.0088]
["bitfinex","BTCUSD",1741864592775,0.06443539,83112.0,83111.0,0.0088]
["bitfinex","BTCUSD",1741864593106,0.06443539,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864594166,0.06534202,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864594356,0.10111319,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864595198,0.06534202,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864600648,0.05331102,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864601029,0.05331102,83112.0,83111.0,0.0210014]
["bitfinex","BTCUSD",1741864601226,0.05240439,83112.0,83111.0,0.2616434]
["bitfinex","BTCUSD",1741864601422,0.05240439,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864601967,0.75240439,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864602178,0.76135777,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864602377,0.77338877,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864603854,0.80919075,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864604688,1.07390591,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864604890,1.10035546,83112.0,83111.0,0.0089694]
["bitfinex","BTCUSD",1741864605460,1.10035546,83112.0,83111.0,0.0059694]
["bitfinex","BTCUSD",1741864605674,1.10035546,83112.0,83111.0,0.003]
["bitfinex","BTCUSD",1741864606069,0.012033,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864606270,0.02400057,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864606472,0.27364638,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864606825,0.38565207,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864607006,0.52758548,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864607200,0.52770945,83104.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864607757,0.45130945,83104.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741864607961,0.47016564,83104.0,83091.0,0.092434]
["bitfinex","BTCUSD",1741864608166,0.47016564,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864608582,0.42751587,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864611019,0.39171389,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864613653,0.47051389,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864614978,0.39171389,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864620217,0.04266172,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864620408,0.04266172,83104.0,83103.0,0.1006025]
["bitfinex","BTCUSD",1741864620614,0.03367791,83104.0,83103.0,0.1006025]
["bitfinex","BTCUSD",1741864621017,0.03367791,83104.0,83103.0,0.0885695]
["bitfinex","BTCUSD",1741864621312,0.29523787,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864622342,0.04254287,83104.0,83103.0,0.0182025]
["bitfinex","BTCUSD",1741864622520,0.04254287,83104.0,83103.0,0.0840695]
["bitfinex","BTCUSD",1741864622687,0.05457587,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864622885,0.13173043,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864623087,0.09028365,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864623906,0.07825065,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864624120,0.09028365,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864627252,0.10913889,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864628857,0.09710589,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864629201,0.10913889,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864630522,0.19585898,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864630730,0.12701178,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864631739,0.19254519,83104.0,83103.0,0.0061695]
["bitfinex","BTCUSD",1741864632170,0.012035,83090.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864632523,0.25358536,83090.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864632924,0.27244159,83090.0,83089.0,0.00185644]
["bitfinex","BTCUSD",1741864633301,0.27344159,83090.0,83089.0,0.00285644]
["bitfinex","BTCUSD",1741864633867,0.33251614,83090.0,83089.0,0.00585644]
["bitfinex","BTCUSD",1741864634139,0.34370331,83090.0,83089.0,0.00585644]
["bitfinex","BTCUSD",1741864634598,0.09893205,83090.0,83089.0,0.00585644]
["bitfinex","BTCUSD",1741864635534,0.33963605,83090.0,83085.0,0.25179144]
["bitfinex","BTCUSD",1741864635781,0.32077982,83090.0,83085.0,0.25179144]
["bitfinex","BTCUSD",1741864636016,0.240707,83089.0,83085.0,0.01107644]
["bitfinex","BTCUSD",1741864636456,0.240711,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741864636685,0.240715,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741864637310,0.25275,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741864637446,0.05807455,83085.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741864637656,0.05807455,83085.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741864637851,0.05807455,83085.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741864638059,0.05807455,83085.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741864638609,0.05807455,83084.0,83083.0,0.24072]
["bitfinex","BTCUSD",1741864638839,0.05807455,83084.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864639053,0.06926172,83084.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864639458,0.06926172,83084.0,83081.0,0.240728]
["bitfinex","BTCUSD",1741864639667,0.06926172,83084.0,83082.0,0.240723]
["bitfinex","BTCUSD",1741864639882,0.05890252,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741864640095,0.05890252,83083.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864640645,0.05807455,83082.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864641067,0.00082215,83081.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864641249,0.01285815,83081.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864641910,0.0709327,83081.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864642114,0.08211987,83081.0,83080.0,0.14]
["bitfinex","BTCUSD",1741864643077,0.07008387,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864643483,0.07108387,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864644234,0.08411987,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864645841,0.16835936,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864645972,0.08411987,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864646613,0.07208387,83081.0,83080.0,0.1401694]
["bitfinex","BTCUSD",1741864646910,0.07208387,83081.0,83080.0,0.1522054]
["bitfinex","BTCUSD",1741864647317,0.07208387,83081.0,83080.0,0.2280054]
["bitfinex","BTCUSD",1741864647556,0.07126172,83081.0,83080.0,0.2280054]
["bitfinex","BTCUSD",1741864648617,0.07126172,83081.0,83080.0,0.39450639]
["bitfinex","BTCUSD",1741864648992,0.07126172,83081.0,83080.0,1.89450639]
["bitfinex","BTCUSD",1741864649191,0.03555394,83081.0,83080.0,1.89450639]
["bitfinex","BTCUSD",1741864649419,0.02436677,83081.0,83080.0,2.19450639]
["bitfinex","BTCUSD",1741864650545,0.002,83081.0,83080.0,2.19450639]
["bitfinex","BTCUSD",1741864652910,0.002,83081.0,83080.0,2.0748054]
["bitfinex","BTCUSD",1741864653111,0.002,83081.0,83080.0,0.4272454]
["bitfinex","BTCUSD",1741864653562,0.02434622,83081.0,83080.0,0.4272454]
["bitfinex","BTCUSD",1741864653806,0.02434622,83081.0,83080.0,0.54694639]
["bitfinex","BTCUSD",1741864653952,0.03551919,83081.0,83080.0,0.84694639]
["bitfinex","BTCUSD",1741864655253,0.02434622,83081.0,83080.0,0.84694639]
["bitfinex","BTCUSD",1741864655457,0.002,83081.0,83080.0,0.84694639]
["bitfinex","BTCUSD",1741864656072,0.002,83081.0,83080.0,0.69450639]
["bitfinex","BTCUSD",1741864656281,0.002,83081.0,83080.0,0.84694639]
["bitfinex","BTCUSD",1741864656484,0.002,83081.0,83080.0,2.34694639]
["bitfinex","BTCUSD",1741864658515,0.0003388,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741864658739,0.0003388,83108.0,83103.0,0.65033899]
["bitfinex","BTCUSD",1741864659555,0.0003388,83108.0,83103.0,0.95033899]
["bitfinex","BTCUSD",1741864659879,0.0003388,83108.0,83103.0,2.45033899]
["bitfinex","BTCUSD",1741864660154,9.7e-07,83104.0,83103.0,2.45033899]
["bitfinex","BTCUSD",1741864660360,9.7e-07,83104.0,83103.0,2.45333899]
["bitfinex","BTCUSD",1741864660953,9.7e-07,83104.0,83103.0,2.473916]
["bitfinex","BTCUSD",1741864661150,0.00100097,83104.0,83103.0,2.476916]
["bitfinex","BTCUSD",1741864661350,0.00100097,83104.0,83103.0,2.50087117]
["bitfinex","BTCUSD",1741864661575,0.00100097,83104.0,83103.0,2.49787117]
["bitfinex","BTCUSD",1741864661983,0.00200097,83104.0,83103.0,2.50187117]
["bitfinex","BTCUSD",1741864662201,0.00200097,83104.0,83103.0,2.37637117]
["bitfinex","BTCUSD",1741864662359,0.00200097,83104.0,83103.0,0.87637117]
["bitfinex","BTCUSD",1741864662718,0.00200097,83104.0,83103.0,0.57637117]
["bitfinex","BTCUSD",1741864662831,0.25469597,83104.0,83103.0,0.15944]
["bitfinex","BTCUSD",1741864663238,0.26105942,83104.0,83103.0,0.004]
["bitfinex","BTCUSD",1741864663803,0.26105942,83104.0,83103.0,0.007]
["bitfinex","BTCUSD",1741864664005,0.31907289,83104.0,83103.0,0.007]
["bitfinex","BTCUSD",1741864664205,0.31907289,83104.0,83103.0,0.004]
["bitfinex","BTCUSD",1741864664430,0.252701,83102.0,83101.0,0.76412]
["bitfinex","BTCUSD",1741864664767,0.25910797,83102.0,83101.0,0.76412]
["bitfinex","BTCUSD",1741864665220,0.31712144,83102.0,83101.0,0.76412]
["bitfinex","BTCUSD",1741864665625,0.32827792,83102.0,83101.0,0.76412]
["bitfinex","BTCUSD",1741864665871,0.32827792,83102.0,83101.0,0.76712]
["bitfinex","BTCUSD",1741864666833,0.32921958,83102.0,83101.0,0.77012]
["bitfinex","BTCUSD",1741864667193,0.29351898,83102.0,83101.0,0.77012]
["bitfinex","BTCUSD",1741864667656,0.29351898,83102.0,83101.0,0.006]
["bitfinex","BTCUSD",1741864669186,0.33646829,83102.0,83101.0,0.006]
["bitfinex","BTCUSD",1741864669389,0.33680709,83102.0,83101.0,0.006]
["bitfinex","BTCUSD",1741864669618,0.29385778,83102.0,83101.0,0.006]
["bitfinex","BTCUSD",1741864670400,0.252728,83094.0,83088.0,0.240705]
["bitfinex","BTCUSD",1741864670602,0.252728,83094.0,83088.0,0.25274]
["bitfinex","BTCUSD",1741864670805,0.240688,83096.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741864670806,0.00091546,83093.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741864671005,0.02231287,83093.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741864671214,0.04116913,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741864671416,0.04116913,83093.0,83091.0,0.240698]
["bitfinex","BTCUSD",1741864671718,0.04116913,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741864672341,0.04116913,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1741864672498,0.2407,83091.0,83087.0,0.27728512]
["bitfinex","BTCUSD",1741864673317,0.24071,83088.0,83081.0,0.76404]
["bitfinex","BTCUSD",1741864673515,0.240714,83086.0,83081.0,0.76404]
["bitfinex","BTCUSD",1741864673714,0.240714,83086.0,83081.0,0.776076]
["bitfinex","BTCUSD",1741864674414,0.00087028,83085.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741864674614,0.05891278,83085.0,83084.0,0.252755]
["bitfinex","BTCUSD",1741864675230,0.05891278,83085.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741864675547,0.0580425,83085.0,83082.0,0.252759]
["bitfinex","BTCUSD",1741864675728,0.05890987,83084.0,83083.0,0.006]
["bitfinex","BTCUSD",1741864676136,0.0580425,83084.0,83083.0,0.006]
["bitfinex","BTCUSD",1741864676836,0.06529843,83084.0,83083.0,0.006]
["bitfinex","BTCUSD",1741864677034,0.0580425,83084.0,83083.0,0.003]
["bitfinex","BTCUSD",1741864677382,0.07646242,83084.0,83082.0,0.1524]
["bitfinex","BTCUSD",1741864677589,0.30992649,83084.0,83082.0,0.1554]
["bitfinex","BTCUSD",1741864677739,0.00725226,83083.0,83082.0,0.1554]
["bitfinex","BTCUSD",1741864677939,0.30992649,83084.0,83082.0,0.1554]
["bitfinex","BTCUSD",1741864678144,0.3287836,83084.0,83082.0,0.1554]
["bitfinex","BTCUSD",1741864678353,0.0183751,83083.0,83082.0,0.1554]
["bitfinex","BTCUSD",1741864678578,0.06920649,83083.0,83082.0,0.1524]
["bitfinex","BTCUSD",1741864678736,0.06920649,83083.0,83082.0,0.393126]
["bitfinex","BTCUSD",1741864679137,0.06920649,83083.0,83082.0,0.1524]
["bitfinex","BTCUSD",1741864679343,0.06920649,83083.0,83081.0,2.516802]
["bitfinex","BTCUSD",1741864679545,0.06920649,83083.0,83081.0,2.26404]
["bitfinex","BTCUSD",1741864679775,0.02231287,83082.0,83081.0,2.26404]
["bitfinex","BTCUSD",1741864680468,0.02231287,83082.0,83081.0,2.276076]
["bitfinex","BTCUSD",1741864681340,0.03347686,83082.0,83081.0,2.276076]
["bitfinex","BTCUSD",1741864681548,0.03447686,83082.0,83081.0,1.515036]
["bitfinex","BTCUSD",1741864681938,0.03547686,83082.0,83081.0,1.758764]
["bitfinex","BTCUSD",1741864683693,0.01316399,83082.0,83081.0,1.758764]
["bitfinex","BTCUSD",1741864684121,0.002,83082.0,83081.0,1.758764]
["bitfinex","BTCUSD",1741864692785,0.002,83082.0,83081.0,0.258764]
["bitfinex","BTCUSD",1741864692990,0.0243744,83082.0,83081.0,0.258764]
["bitfinex","BTCUSD",1741864693369,0.0243744,83082.0,83081.0,0.2589334]
["bitfinex","BTCUSD",1741864696023,0.0243744,83082.0,83081.0,1.87863439]
["bitfinex","BTCUSD",1741864696290,0.0243744,83082.0,83081.0,1.92453439]
["bitfinex","BTCUSD",1741864696495,0.00033977,83104.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741864696836,0.00762686,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741864697035,0.0003388,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741864697396,0.00762686,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741864697800,0.0003388,83102.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741864698100,0.0003388,83102.0,83099.0,0.240674]
["bitfinex","BTCUSD",1741864698334,0.0003388,83102.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741864698537,0.240679,83098.0,83096.0,0.15236]
["bitfinex","BTCUSD",1741864698740,0.0072844,83101.0,83096.0,0.15236]
["bitfinex","BTCUSD",1741864698741,0.240679,83099.0,83096.0,0.15236]
["bitfinex","BTCUSD",1741864698918,0.252709,83100.0,83096.0,0.15236]
["bitfinex","BTCUSD",1741864699326,0.0072844,83101.0,83095.0,0.25272]
["bitfinex","BTCUSD",1741864699536,0.0072844,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741864699751,0.0072844,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741864700127,0.2479564,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741864700329,0.01885463,83100.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741864700735,0.01976859,83100.0,83096.0,0.254717]
["bitfinex","BTCUSD",1741864700944,0.01976859,83100.0,83096.0,0.255717]
["bitfinex","BTCUSD",1741864701107,0.01976859,83100.0,83096.0,0.013034]
["bitfinex","BTCUSD",1741864701307,0.01976859,83100.0,83096.0,0.014034]
["bitfinex","BTCUSD",1741864701531,0.01976859,83100.0,83096.0,0.253717]
["bitfinex","BTCUSD",1741864701739,0.01976859,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741864701946,0.01885463,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741864702340,0.0252412,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741864702516,0.0252412,83100.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741864702949,0.0252412,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741864703293,0.0252412,83100.0,83099.0,0.02417993]
["bitfinex","BTCUSD",1741864703605,0.01885463,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741864703812,0.0252428,83100.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741864704065,0.0252428,83100.0,83099.0,0.001]
["bitfinex","BTCUSD",1741864704266,0.0252428,83100.0,83099.0,0.0160673]
["bitfinex","BTCUSD",1741864704500,0.0252428,83100.0,83099.0,0.01379066]
["bitfinex","BTCUSD",1741864705065,0.0252428,83100.0,83099.0,0.01279066]
["bitfinex","BTCUSD",1741864705231,0.0252428,83100.0,83099.0,0.02482366]
["bitfinex","BTCUSD",1741864705432,0.0364333,83100.0,83099.0,0.02482366]
["bitfinex","BTCUSD",1741864705906,0.0367721,83100.0,83099.0,0.02482366]
["bitfinex","BTCUSD",1741864706750,0.0367721,83100.0,83099.0,0.001]
["bitfinex","BTCUSD",1741864706953,0.0488051,83100.0,83099.0,0.001]
["bitfinex","BTCUSD",1741864707187,0.0488051,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864707708,0.0367721,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864708439,0.07705047,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864708613,0.28558489,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864708838,0.29784766,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864709017,0.32021564,83100.0,83099.0,0.002]
["bitfinex","BTCUSD",1741864709799,0.32021564,83100.0,83099.0,0.001]
["bitfinex","BTCUSD",1741864710002,0.32021564,83100.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864710003,0.335262,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864710232,0.384562,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864711028,0.39090364,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864711389,0.40209414,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864711564,0.42095305,83082.0,83081.0,0.0041694]
["bitfinex","BTCUSD",1741864711768,0.47909767,83082.0,83081.0,0.0081694]
["bitfinex","BTCUSD",1741864713107,0.59905856,83082.0,83081.0,0.0081694]
["bitfinex","BTCUSD",1741864713354,0.54622427,83082.0,83081.0,0.0081694]
["bitfinex","BTCUSD",1741864713484,0.52736536,83082.0,83081.0,0.0081694]
["bitfinex","BTCUSD",1741864714435,0.52736536,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864714820,0.49158872,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864715490,0.50376709,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864715794,0.53788746,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864716625,0.55674799,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864718095,0.57128884,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864718540,0.60697266,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864719286,0.60731146,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864720079,0.60931146,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864720252,0.61031146,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864720629,0.61431146,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864720829,0.61131146,83082.0,83081.0,0.0001694]
["bitfinex","BTCUSD",1741864721035,0.02657685,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864721248,0.20724117,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864721450,0.21357561,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864721653,0.08556948,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864723235,0.15781178,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864723447,0.16181178,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864724251,0.17963686,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864725332,0.19417771,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864725535,0.3937386,83081.0,83080.0,0.11318847]
["bitfinex","BTCUSD",1741864725739,0.3937386,83081.0,83080.0,4.7e-07]
["bitfinex","BTCUSD",1741864725944,0.4392386,83081.0,83080.0,4.7e-07]
["bitfinex","BTCUSD",1741864726365,0.7392386,83081.0,83080.0,4.7e-07]
["bitfinex","BTCUSD",1741864726584,0.39373285,83072.0,83071.0,9.7e-07]
["bitfinex","BTCUSD",1741864726797,0.46158391,83072.0,83071.0,9.7e-07]
["bitfinex","BTCUSD",1741864726999,0.46787351,83072.0,83071.0,9.7e-07]
["bitfinex","BTCUSD",1741864727408,0.52592531,83072.0,83071.0,9.7e-07]
["bitfinex","BTCUSD",1741864727948,0.52792531,83072.0,83071.0,0.00041556]
["bitfinex","BTCUSD",1741864728154,0.66675238,83072.0,83071.0,0.00041556]
["bitfinex","BTCUSD",1741864728565,0.69876796,83072.0,83071.0,0.00041556]
["bitfinex","BTCUSD",1741864730692,1.00376796,83072.0,83071.0,5.6e-07]
["bitfinex","BTCUSD",1741864730955,0.34996885,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864731209,0.46828949,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864731504,0.58364647,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864731710,0.60251375,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864731845,0.66056555,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864733247,0.66556555,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864733666,0.52836555,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864733867,0.53236555,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864734068,0.53736555,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864734404,0.51849827,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864734558,0.4682736,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864734758,0.4632736,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864735167,0.4642736,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864735386,0.4662736,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864735788,0.55152395,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864736395,0.1972551,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864736594,0.03064111,83060.0,83059.0,0.01203932]
["bitfinex","BTCUSD",1741864736797,0.00041518,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741864737067,0.0003388,83081.0,83080.0,0.552767]
["bitfinex","BTCUSD",1741864737265,0.01205733,83110.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741864737495,0.01886016,83111.0,83090.0,0.552737]
["bitfinex","BTCUSD",1741864737496,0.06860616,83091.0,83090.0,0.552737]
["bitfinex","BTCUSD",1741864737830,0.06860616,83091.0,83090.0,0.18003599]
["bitfinex","BTCUSD",1741864738031,0.06860616,83091.0,83090.0,0.33711599]
["bitfinex","BTCUSD",1741864738221,0.06860616,83091.0,83090.0,0.212415]
["bitfinex","BTCUSD",1741864738415,0.06860616,83091.0,83090.0,0.169115]
["bitfinex","BTCUSD",1741864738902,0.06860616,83091.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741864739096,0.012034,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1741864739492,0.01885594,83098.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741864739692,0.01115255,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741864739927,0.01115255,83096.0,83091.0,0.011034]
["bitfinex","BTCUSD",1741864740263,0.012034,83091.0,83090.0,0.005]
["bitfinex","BTCUSD",1741864740468,0.01115255,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741864741169,0.01115255,83096.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741864741372,0.012034,83094.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864741579,0.001,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864741786,0.10719959,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864741966,0.10619959,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864742465,0.12074044,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864742634,0.13189299,83091.0,83090.0,0.003]
["bitfinex","BTCUSD",1741864742844,0.13189299,83091.0,83071.0,0.00012299]
["bitfinex","BTCUSD",1741864742845,0.012037,83072.0,83071.0,0.00012299]
["bitfinex","BTCUSD",1741864743083,0.2804775,83072.0,83071.0,0.00029239]
["bitfinex","BTCUSD",1741864743266,0.36286941,83072.0,83071.0,0.00029239]
["bitfinex","BTCUSD",1741864743444,0.39853621,83072.0,83071.0,0.00029239]
["bitfinex","BTCUSD",1741864744104,0.69853621,83072.0,83071.0,0.00429239]
["bitfinex","BTCUSD",1741864744321,0.72751997,83072.0,83071.0,0.00395531]
["bitfinex","BTCUSD",1741864744541,0.252828,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864744751,0.32154864,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864746507,0.33270119,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864747676,0.35156751,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864747893,0.35156751,83060.0,83059.0,0.00100032]
["bitfinex","BTCUSD",1741864748114,0.36610836,83060.0,83059.0,0.00200032]
["bitfinex","BTCUSD",1741864748319,0.28284687,83060.0,83059.0,0.00100032]
["bitfinex","BTCUSD",1741864748546,0.28284687,83060.0,83059.0,0.00300032]
["bitfinex","BTCUSD",1741864748768,0.31849616,83060.0,83059.0,0.00300032]
["bitfinex","BTCUSD",1741864748992,0.40175765,83060.0,83059.0,0.00300032]
["bitfinex","BTCUSD",1741864749195,0.48005765,83060.0,83059.0,3.2e-07]
["bitfinex","BTCUSD",1741864749406,0.48005765,83060.0,83059.0,0.00100032]
["bitfinex","BTCUSD",1741864749594,0.75703312,83060.0,83059.0,0.00100032]
["bitfinex","BTCUSD",1741864749795,0.77931334,83060.0,83059.0,1e-06]
["bitfinex","BTCUSD",1741864750418,1.08431334,83060.0,83059.0,1e-06]
["bitfinex","BTCUSD",1741864750620,0.31204,83050.0,83049.0,2e-07]
["bitfinex","BTCUSD",1741864750836,0.39602633,83050.0,83049.0,2e-07]
["bitfinex","BTCUSD",1741864751037,0.49169916,83050.0,83049.0,2e-07]
["bitfinex","BTCUSD",1741864751284,0.240902,83021.0,83012.0,1.005328]
["bitfinex","BTCUSD",1741864751485,0.252954,83019.0,83012.0,1.017374]
["bitfinex","BTCUSD",1741864751728,0.240902,83021.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741864751925,0.012045,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741864752083,0.02897805,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741864752259,0.02897805,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741864752473,0.02910243,83018.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741864752664,0.25978641,83017.0,83012.0,0.003]
["bitfinex","BTCUSD",1741864752871,0.25302,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864753189,0.012047,83007.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864753190,0.01454085,83006.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864753366,0.07329006,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864753553,0.23711563,83016.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741864753554,0.06359063,83016.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741864753745,0.02910243,83018.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864753746,0.012047,83007.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864754009,0.240972,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864754345,0.012048,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864754754,0.03427118,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741864754953,0.02222318,82997.0,82996.0,0.0122174]
["bitfinex","BTCUSD",1741864755135,0.02222318,82997.0,82996.0,0.01342212]
["bitfinex","BTCUSD",1741864755286,0.02222318,82997.0,82996.0,0.17594212]
["bitfinex","BTCUSD",1741864755488,0.02222318,82997.0,82996.0,0.29564311]
["bitfinex","BTCUSD",1741864755735,0.02222318,82997.0,82996.0,0.67623839]
["bitfinex","BTCUSD",1741864755942,0.252967,83015.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741864756160,0.01887648,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741864756383,0.012046,83011.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741864756587,0.03092248,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741864756797,0.01887648,83012.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741864757001,0.01887648,83012.0,83011.0,0.234107]
["bitfinex","BTCUSD",1741864757201,0.01887648,83012.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741864757401,0.01887648,83012.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741864757612,0.01887648,83012.0,83009.0,0.011046]
["bitfinex","BTCUSD",1741864757836,0.01887648,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741864758271,0.01887648,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741864758272,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741864758482,0.01887648,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741864759049,0.01887648,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741864759256,0.00012438,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1741864759427,0.00012438,83018.0,83017.0,0.334759]
["bitfinex","BTCUSD",1741864760318,0.00012438,83018.0,83017.0,0.4662439]
["bitfinex","BTCUSD",1741864760499,0.00012438,83018.0,83017.0,0.45445999]
["bitfinex","BTCUSD",1741864761338,0.00012438,83018.0,83017.0,0.45545999]
["bitfinex","BTCUSD",1741864761538,0.00012438,83018.0,83017.0,0.75545999]
["bitfinex","BTCUSD",1741864762139,0.00012438,83018.0,83017.0,0.75745999]
["bitfinex","BTCUSD",1741864762339,0.00012438,83018.0,83017.0,0.75545999]
["bitfinex","BTCUSD",1741864762782,0.00112438,83018.0,83017.0,0.75745999]
["bitfinex","BTCUSD",1741864763187,0.00112438,83018.0,83017.0,0.91965999]
["bitfinex","BTCUSD",1741864763689,0.00112438,83018.0,83017.0,0.92869224]
["bitfinex","BTCUSD",1741864763895,0.00112438,83018.0,83017.0,0.92769224]
["bitfinex","BTCUSD",1741864764110,0.00112438,83018.0,83017.0,0.93069224]
["bitfinex","BTCUSD",1741864764318,0.00112438,83018.0,83017.0,0.92157999]
["bitfinex","BTCUSD",1741864764522,0.00212438,83018.0,83017.0,0.92657999]
["bitfinex","BTCUSD",1741864764849,0.00112438,83018.0,83017.0,0.62157999]
["bitfinex","BTCUSD",1741864765051,0.00212438,83018.0,83017.0,0.1722]
["bitfinex","BTCUSD",1741864765249,0.00112438,83018.0,83017.0,0.420159]
["bitfinex","BTCUSD",1741864765884,0.00012438,83018.0,83017.0,0.415159]
["bitfinex","BTCUSD",1741864766314,0.00112438,83018.0,83017.0,0.257959]
["bitfinex","BTCUSD",1741864766490,0.00112438,83018.0,83017.0,0.53977999]
["bitfinex","BTCUSD",1741864766822,0.00112438,83018.0,83017.0,0.83977999]
["bitfinex","BTCUSD",1741864767030,0.00112438,83018.0,83017.0,1.08477999]
["bitfinex","BTCUSD",1741864767236,0.00146358,83018.0,83017.0,1.15987999]
["bitfinex","BTCUSD",1741864767455,0.00146358,83018.0,83017.0,1.15887999]
["bitfinex","BTCUSD",1741864767685,0.00046358,83018.0,83017.0,1.15487999]
["bitfinex","BTCUSD",1741864768052,0.00046358,83018.0,83017.0,2.66687999]
["bitfinex","BTCUSD",1741864768369,0.00046358,83018.0,83017.0,2.66087999]
["bitfinex","BTCUSD",1741864768569,0.00046358,83018.0,83017.0,2.66075999]
["bitfinex","BTCUSD",1741864769097,0.00046358,83018.0,83017.0,2.68507842]
["bitfinex","BTCUSD",1741864769227,0.00046358,83018.0,83017.0,2.69107842]
["bitfinex","BTCUSD",1741864769428,0.00046358,83018.0,83017.0,2.68507842]
["bitfinex","BTCUSD",1741864770782,0.00146358,83018.0,83017.0,2.68307842]
["bitfinex","BTCUSD",1741864771211,0.00046358,83018.0,83017.0,2.68507842]
["bitfinex","BTCUSD",1741864771353,0.00146358,83018.0,83017.0,2.68807842]
["bitfinex","BTCUSD",1741864771592,0.00146358,83018.0,83017.0,2.68207842]
["bitfinex","BTCUSD",1741864771999,0.00146358,83018.0,83017.0,2.68807842]
["bitfinex","BTCUSD",1741864773505,0.00146358,83018.0,83017.0,2.52607842]
["bitfinex","BTCUSD",1741864773676,0.00146358,83018.0,83017.0,2.68803842]
["bitfinex","BTCUSD",1741864774298,0.00146358,83018.0,83017.0,2.36793842]
["bitfinex","BTCUSD",1741864776336,0.00146358,83018.0,83017.0,2.36805842]
["bitfinex","BTCUSD",1741864777407,0.00146358,83018.0,83017.0,0.86805842]
["bitfinex","BTCUSD",1741864778129,0.00146358,83018.0,83017.0,2.36805842]
["bitfinex","BTCUSD",1741864778605,0.00146358,83018.0,83017.0,2.56805842]
["bitfinex","BTCUSD",1741864779595,0.00146358,83018.0,83017.0,2.36805842]
["bitfinex","BTCUSD",1741864782090,0.00146358,83018.0,83017.0,2.20597842]
["bitfinex","BTCUSD",1741864782296,0.00146358,83018.0,83017.0,2.36745842]
["bitfinex","BTCUSD",1741864783829,5.8e-07,83018.0,83017.0,2.36729842]
["bitfinex","BTCUSD",1741864784033,0.0479,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741864784239,0.11508101,83066.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741864784240,0.240785,83062.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741864784414,0.00012466,83059.0,83057.0,0.252834]
["bitfinex","BTCUSD",1741864784615,0.00012466,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864785001,0.00012466,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741864785219,0.00312466,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741864785548,0.01432651,83059.0,83056.0,0.252838]
["bitfinex","BTCUSD",1741864785744,0.0367331,83059.0,83057.0,0.252835]
["bitfinex","BTCUSD",1741864785958,0.0337331,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864786324,0.0337331,83059.0,83058.0,0.001]
["bitfinex","BTCUSD",1741864786527,0.0337331,83059.0,83058.0,1.501]
["bitfinex","BTCUSD",1741864787148,0.05259807,83059.0,83058.0,1.501]
["bitfinex","BTCUSD",1741864787344,0.05259807,83059.0,83058.0,0.001]
["bitfinex","BTCUSD",1741864787549,0.05259807,83059.0,83058.0,0.002]
["bitfinex","BTCUSD",1741864787728,0.05259807,83059.0,83058.0,0.014039]
["bitfinex","BTCUSD",1741864788145,0.05259807,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864788372,0.0337331,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864788778,0.0337331,83059.0,83058.0,0.015039]
["bitfinex","BTCUSD",1741864788947,0.0337331,83059.0,83058.0,0.019039]
["bitfinex","BTCUSD",1741864789162,0.0337331,83059.0,83058.0,0.015039]
["bitfinex","BTCUSD",1741864789542,0.0337331,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864789906,0.0337331,83059.0,83058.0,0.014039]
["bitfinex","BTCUSD",1741864790651,0.0337331,83059.0,83058.0,0.007]
["bitfinex","BTCUSD",1741864791371,0.0337331,83059.0,83058.0,0.005]
["bitfinex","BTCUSD",1741864791594,0.05259732,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864791978,0.05259732,83059.0,83058.0,0.017039]
["bitfinex","BTCUSD",1741864792407,0.05259732,83059.0,83058.0,0.022039]
["bitfinex","BTCUSD",1741864792736,0.05259732,83059.0,83058.0,0.017039]
["bitfinex","BTCUSD",1741864792947,0.05259732,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864793352,0.05259732,83059.0,83058.0,0.13573999]
["bitfinex","BTCUSD",1741864793679,0.0337331,83059.0,83058.0,0.13573999]
["bitfinex","BTCUSD",1741864794149,0.0337331,83059.0,83058.0,0.13873999]
["bitfinex","BTCUSD",1741864794296,0.0337331,83059.0,83058.0,1.63573999]
["bitfinex","BTCUSD",1741864794495,0.01132651,83059.0,83058.0,1.6555858]
["bitfinex","BTCUSD",1741864794741,0.01132651,83059.0,83058.0,1.6605858]
["bitfinex","BTCUSD",1741864795307,0.00012466,83059.0,83058.0,1.6605858]
["bitfinex","BTCUSD",1741864795760,0.00012466,83059.0,83058.0,1.6665858]
["bitfinex","BTCUSD",1741864796001,7.253e-05,83059.0,83058.0,1.6665858]
["bitfinex","BTCUSD",1741864796391,7.253e-05,83059.0,83058.0,0.023039]
["bitfinex","BTCUSD",1741864796833,0.01893485,83059.0,83058.0,0.023039]
["bitfinex","BTCUSD",1741864797813,0.01893485,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864798019,0.01893485,83059.0,83058.0,0.021039]
["bitfinex","BTCUSD",1741864798716,0.01893485,83059.0,83058.0,0.005]
["bitfinex","BTCUSD",1741864798918,0.01893485,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864800067,0.05337926,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864800266,0.15149133,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864800505,0.0645823,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864800727,0.13337542,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864800865,0.21177542,83059.0,83058.0,0.01]
["bitfinex","BTCUSD",1741864801070,0.25697542,83059.0,83058.0,0.005]
["bitfinex","BTCUSD",1741864801328,0.0784,83042.0,83033.0,0.170883]
["bitfinex","BTCUSD",1741864801482,0.240827,83047.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741864801697,0.331265,83049.0,83044.0,0.252874]
["bitfinex","BTCUSD",1741864801900,0.012041,83048.0,83042.0,0.24084]
["bitfinex","BTCUSD",1741864802084,0.012041,83045.0,83040.0,0.240845]
["bitfinex","BTCUSD",1741864802285,0.012041,83045.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741864802286,0.012042,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741864802510,0.25289,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741864802841,0.25289,83040.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741864802842,0.012042,83039.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741864803172,0.240865,83034.0,83031.0,0.11970099]
["bitfinex","BTCUSD",1741864803515,0.012043,83035.0,83031.0,0.11970099]
["bitfinex","BTCUSD",1741864803741,0.012043,83035.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741864803742,0.27177814,83034.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741864804018,0.252919,83030.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741864804213,0.012044,83027.0,83022.0,0.76444]
["bitfinex","BTCUSD",1741864804441,0.012044,83023.0,83022.0,0.76485518]
["bitfinex","BTCUSD",1741864805202,0.03444956,83023.0,83022.0,0.76485518]
["bitfinex","BTCUSD",1741864805396,0.02240556,83023.0,83022.0,0.76485518]
["bitfinex","BTCUSD",1741864805704,0.03360802,83023.0,83022.0,1.01780018]
["bitfinex","BTCUSD",1741864805852,0.03360802,83023.0,83022.0,1.02380018]
["bitfinex","BTCUSD",1741864806056,0.03360802,83023.0,83022.0,1.14350117]
["bitfinex","BTCUSD",1741864806595,0.03360802,83023.0,83022.0,3.01900117]
["bitfinex","BTCUSD",1741864806997,0.02240556,83023.0,83022.0,3.01900117]
["bitfinex","BTCUSD",1741864807261,0.240851,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741864807668,0.240838,83044.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741864807999,0.012042,83040.0,83039.0,1.5]
["bitfinex","BTCUSD",1741864809278,0.012042,83040.0,83039.0,1.502]
["bitfinex","BTCUSD",1741864809486,0.252889,83041.0,83039.0,0.002]
["bitfinex","BTCUSD",1741864809675,0.01886807,83043.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741864809869,0.240825,83048.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741864810071,0.012041,83048.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741864810273,0.012041,83045.0,83039.0,0.005]
["bitfinex","BTCUSD",1741864810483,0.252877,83044.0,83039.0,0.245848]
["bitfinex","BTCUSD",1741864810905,0.012041,83044.0,83039.0,0.245848]
["bitfinex","BTCUSD",1741864811107,0.012041,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741864811331,0.012041,83045.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741864811533,0.012041,83044.0,83039.0,0.25389]
["bitfinex","BTCUSD",1741864811746,0.012041,83044.0,83042.0,0.001]
["bitfinex","BTCUSD",1741864811955,0.240838,83044.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741864812284,0.012041,83046.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741864812285,0.012041,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741864812787,0.0812384,83059.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741864813025,0.0003384,83059.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741864813220,0.01204,83056.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741864813964,0.01204,83055.0,83050.0,0.01245518]
["bitfinex","BTCUSD",1741864814178,0.2531714,83059.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741864814371,0.0003384,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864814571,0.0003384,83059.0,83055.0,0.252843]
["bitfinex","BTCUSD",1741864815998,0.252837,83057.0,83050.0,0.17025518]
["bitfinex","BTCUSD",1741864816208,0.012039,83057.0,83055.0,0.001]
["bitfinex","BTCUSD",1741864816601,0.0003384,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864818081,0.0003384,83059.0,83050.0,0.41207218]
["bitfinex","BTCUSD",1741864818284,0.0003384,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741864818871,0.0003384,83059.0,83058.0,0.014039]
["bitfinex","BTCUSD",1741864819280,0.0003384,83059.0,83058.0,0.013039]
["bitfinex","BTCUSD",1741864819482,0.0003384,83059.0,83058.0,0.015039]
["bitfinex","BTCUSD",1741864819758,0.0003384,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1741864819867,0.0003384,83059.0,83058.0,0.015039]
["bitfinex","BTCUSD",1741864821263,0.2531694,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1741864823835,0.0003384,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1741864824134,0.0123774,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1741864830581,0.0123774,83059.0,83058.0,0.0031692]
["bitfinex","BTCUSD",1741864831971,0.0003384,83059.0,83058.0,0.0152082]
["bitfinex","BTCUSD",1741864832289,0.0003384,83059.0,83058.0,1.5152082]
["bitfinex","BTCUSD",1741864832707,0.0003384,83059.0,83058.0,1.7560032]
["bitfinex","BTCUSD",1741864832908,0.0003384,83059.0,83058.0,1.7439642]
["bitfinex","BTCUSD",1741864833383,0.0003384,83059.0,83058.0,1.7560032]
["bitfinex","BTCUSD",1741864833701,0.0003384,83059.0,83058.0,1.87570419]
["bitfinex","BTCUSD",1741864834862,0.0003384,83059.0,83058.0,1.87470419]
["bitfinex","BTCUSD",1741864835090,0.0003384,83059.0,83058.0,1.87870419]
["bitfinex","BTCUSD",1741864835264,0.0003384,83059.0,83058.0,2.41216419]
["bitfinex","BTCUSD",1741864835466,0.0003384,83059.0,83058.0,2.41016419]
["bitfinex","BTCUSD",1741864835812,0.0003384,83059.0,83058.0,2.42228935]
["bitfinex","BTCUSD",1741864835963,0.0003384,83059.0,83058.0,2.42628935]
["bitfinex","BTCUSD",1741864836164,4e-07,83059.0,83058.0,2.47248935]
["bitfinex","BTCUSD",1741864836367,4e-07,83059.0,83058.0,2.4840302]
["bitfinex","BTCUSD",1741864836573,4e-07,83059.0,83058.0,2.4960302]
["bitfinex","BTCUSD",1741864836956,4e-07,83059.0,83058.0,2.47048935]
["bitfinex","BTCUSD",1741864837354,4e-07,83059.0,83058.0,2.47648935]
["bitfinex","BTCUSD",1741864838602,4e-07,83059.0,83058.0,2.47048935]
["bitfinex","BTCUSD",1741864839260,4e-07,83059.0,83058.0,2.4910302]
["bitfinex","BTCUSD",1741864840377,4e-07,83059.0,83058.0,2.47890504]
["bitfinex","BTCUSD",1741864840999,4e-07,83059.0,83058.0,2.48810663]
["bitfinex","BTCUSD",1741864842427,4e-07,83059.0,83058.0,2.48734663]
["bitfinex","BTCUSD",1741864842827,4e-07,83059.0,83058.0,2.49234663]
["bitfinex","BTCUSD",1741864843974,4e-07,83059.0,83058.0,2.48734663]
["bitfinex","BTCUSD",1741864844179,4e-07,83059.0,83058.0,2.47280578]
["bitfinex","BTCUSD",1741864845148,4e-07,83059.0,83058.0,2.19390578]
["bitfinex","BTCUSD",1741864845391,4e-07,83059.0,83058.0,1.78539019]
["bitfinex","BTCUSD",1741864845519,4e-07,83059.0,83058.0,0.28539019]
["bitfinex","BTCUSD",1741864846176,4e-07,83059.0,83058.0,0.12587019]
["bitfinex","BTCUSD",1741864846380,0.0120394,83059.0,83058.0,0.0121692]
["bitfinex","BTCUSD",1741864847037,0.0120394,83059.0,83058.0,0.0061692]
["bitfinex","BTCUSD",1741864847038,4e-07,83059.0,83058.0,0.0061692]
["bitfinex","BTCUSD",1741864847969,0.01886394,83059.0,83058.0,0.0061692]
["bitfinex","BTCUSD",1741864848173,0.01886394,83059.0,83058.0,0.0121692]
["bitfinex","BTCUSD",1741864850063,0.03090294,83059.0,83058.0,0.0121692]
["bitfinex","BTCUSD",1741864851228,0.03090294,83059.0,83058.0,0.0061692]
["bitfinex","BTCUSD",1741864851853,0.03090294,83059.0,83058.0,0.0001692]
["bitfinex","BTCUSD",1741864852236,0.03090294,83059.0,83058.0,0.0011692]
["bitfinex","BTCUSD",1741864854076,0.01886394,83059.0,83058.0,0.2540032]
["bitfinex","BTCUSD",1741864854282,4e-07,83059.0,83058.0,0.2540032]
["bitfinex","BTCUSD",1741864854613,4e-07,83059.0,83058.0,0.0011692]
["bitfinex","BTCUSD",1741864854966,4e-07,83059.0,83056.0,1.5]
["bitfinex","BTCUSD",1741864855187,4e-07,83059.0,83056.0,1.740799]
["bitfinex","BTCUSD",1741864855394,4e-07,83059.0,83056.0,1.752839]
["bitfinex","BTCUSD",1741864856108,4e-07,83059.0,83056.0,1.5]
["bitfinex","BTCUSD",1741864856332,0.2407944,83059.0,83056.0,1.501]
["bitfinex","BTCUSD",1741864856510,4e-07,83059.0,83056.0,1.501]
["bitfinex","BTCUSD",1741864857082,4e-07,83059.0,83056.0,0.001]
["bitfinex","BTCUSD",1741864857696,4e-07,83059.0,83056.0,0.002]
["bitfinex","BTCUSD",1741864857892,0.2407944,83059.0,83056.0,0.002]
["bitfinex","BTCUSD",1741864858092,0.012039,83058.0,83056.0,0.002]
["bitfinex","BTCUSD",1741864858308,0.252837,83057.0,83056.0,0.001]
["bitfinex","BTCUSD",1741864858497,0.252853,83052.0,83050.0,0.00041518]
["bitfinex","BTCUSD",1741864859696,0.01204,83051.0,83050.0,0.00041518]
["bitfinex","BTCUSD",1741864860141,0.01204,83051.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864860975,0.01204,83055.0,83050.0,0.01545518]
["bitfinex","BTCUSD",1741864861127,0.240802,83056.0,83050.0,0.01845518]
["bitfinex","BTCUSD",1741864861329,0.240778,83064.0,83050.0,0.01845518]
["bitfinex","BTCUSD",1741864861330,0.03090467,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741864861529,0.012039,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741864861754,0.252839,83057.0,83052.0,0.252851]
["bitfinex","BTCUSD",1741864861956,0.240812,83053.0,83050.0,0.00441518]
["bitfinex","BTCUSD",1741864862163,0.252852,83053.0,83050.0,0.00041518]
["bitfinex","BTCUSD",1741864862482,0.01204,83054.0,83052.0,0.002]
["bitfinex","BTCUSD",1741864862483,0.240809,83054.0,83052.0,0.002]
["bitfinex","BTCUSD",1741864862616,0.252849,83054.0,83052.0,0.002]
["bitfinex","BTCUSD",1741864862821,0.252849,83054.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864862822,0.240812,83052.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864863243,0.252851,83053.0,83050.0,0.00641518]
["bitfinex","BTCUSD",1741864863473,0.252851,83053.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864863966,0.252851,83053.0,83050.0,0.00041518]
["bitfinex","BTCUSD",1741864864173,0.252851,83053.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864864398,0.240814,83052.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864864601,0.252851,83053.0,83050.0,0.00341518]
["bitfinex","BTCUSD",1741864865006,0.252851,83053.0,83050.0,0.00358438]
["bitfinex","BTCUSD",1741864865205,0.252854,83052.0,83050.0,0.00358438]
["bitfinex","BTCUSD",1741864865407,0.252854,83052.0,83050.0,0.00058438]
["bitfinex","BTCUSD",1741864865815,0.252854,83052.0,83050.0,0.00358438]
["bitfinex","BTCUSD",1741864866184,0.252854,83052.0,83050.0,0.00658438]
["bitfinex","BTCUSD",1741864866431,0.252854,83052.0,83050.0,0.00358438]
["bitfinex","BTCUSD",1741864866867,0.252854,83052.0,83050.0,0.00758438]
["bitfinex","BTCUSD",1741864867043,0.01204,83053.0,83050.0,0.00758438]
["bitfinex","BTCUSD",1741864867203,0.240812,83052.0,83050.0,0.00758438]
["bitfinex","BTCUSD",1741864867941,0.240812,83052.0,83050.0,0.00458438]
["bitfinex","BTCUSD",1741864868140,0.00041562,83050.0,83048.0,0.252863]
["bitfinex","BTCUSD",1741864868369,0.00041562,83050.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741864868752,0.00041562,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741864869068,0.00041562,83050.0,83049.0,0.01324506]
["bitfinex","BTCUSD",1741864869323,0.00041562,83050.0,83049.0,0.13294605]
["bitfinex","BTCUSD",1741864870094,0.00041562,83050.0,83049.0,0.13694605]
["bitfinex","BTCUSD",1741864870852,0.00041562,83050.0,83049.0,0.44094605]
["bitfinex","BTCUSD",1741864870965,0.00041562,83050.0,83049.0,0.43974199]
["bitfinex","BTCUSD",1741864871173,0.00041562,83050.0,83049.0,0.43574199]
["bitfinex","BTCUSD",1741864871370,0.01927804,83050.0,83049.0,0.43574199]
["bitfinex","BTCUSD",1741864871589,0.01927804,83050.0,83049.0,0.44074199]
["bitfinex","BTCUSD",1741864871997,0.01927804,83050.0,83049.0,0.43574199]
["bitfinex","BTCUSD",1741864872199,0.01927804,83050.0,83049.0,0.43174199]
["bitfinex","BTCUSD",1741864872559,0.01927804,83050.0,83049.0,0.43574199]
["bitfinex","BTCUSD",1741864872742,0.01927804,83050.0,83049.0,0.43174199]
["bitfinex","BTCUSD",1741864872944,0.01927804,83050.0,83049.0,0.43774199]
["bitfinex","BTCUSD",1741864873103,0.01886242,83050.0,83049.0,0.43774199]
["bitfinex","BTCUSD",1741864873310,0.01986242,83050.0,83049.0,0.44174199]
["bitfinex","BTCUSD",1741864876621,0.01986242,83050.0,83049.0,1.94174199]
["bitfinex","BTCUSD",1741864877413,0.01986242,83050.0,83049.0,1.92970099]
["bitfinex","BTCUSD",1741864878396,0.03190242,83050.0,83049.0,1.6628492]
["bitfinex","BTCUSD",1741864878515,0.001,83050.0,83049.0,0.1628492]
["bitfinex","BTCUSD",1741864878982,0.001,83050.0,83049.0,1.6748902]
["bitfinex","BTCUSD",1741864879160,0.001,83050.0,83049.0,1.6688902]
["bitfinex","BTCUSD",1741864879525,0.001,83050.0,83049.0,1.6748902]
["bitfinex","BTCUSD",1741864879726,0.00041541,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741864880558,0.00041541,83052.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741864881754,0.00041541,83052.0,83051.0,0.01704]
["bitfinex","BTCUSD",1741864882370,0.00041541,83052.0,83051.0,0.02204]
["bitfinex","BTCUSD",1741864882578,0.00041541,83052.0,83051.0,0.01]
["bitfinex","BTCUSD",1741864882780,0.01928008,83052.0,83051.0,0.01]
["bitfinex","BTCUSD",1741864882976,0.00041541,83052.0,83051.0,0.02204]
["bitfinex","BTCUSD",1741864883366,0.00041541,83052.0,83051.0,0.14294502]
["bitfinex","BTCUSD",1741864883784,0.00041541,83052.0,83051.0,0.14174099]
["bitfinex","BTCUSD",1741864884556,0.00041541,83052.0,83051.0,0.02204]
["bitfinex","BTCUSD",1741864885235,0.00041541,83052.0,83051.0,0.01]
["bitfinex","BTCUSD",1741864885783,0.00041541,83052.0,83051.0,0.02204]
["bitfinex","BTCUSD",1741864885989,0.0192803,83052.0,83051.0,0.02204]
["bitfinex","BTCUSD",1741864886193,0.0192803,83052.0,83051.0,0.22114495]
["bitfinex","BTCUSD",1741864886604,0.0192803,83052.0,83051.0,1.72114495]
["bitfinex","BTCUSD",1741864886813,0.0192803,83052.0,83051.0,1.71994099]
["bitfinex","BTCUSD",1741864889444,0.0192803,83052.0,83051.0,1.73922099]
["bitfinex","BTCUSD",1741864889645,0.00041541,83052.0,83051.0,1.73922099]
["bitfinex","BTCUSD",1741864890208,0.00075401,83052.0,83051.0,1.73922099]
["bitfinex","BTCUSD",1741864890609,0.00075401,83052.0,83051.0,1.73422099]
["bitfinex","BTCUSD",1741864893338,1e-08,83052.0,83051.0,2.03922099]
["bitfinex","BTCUSD",1741864893548,1e-08,83052.0,83051.0,2.05376184]
["bitfinex","BTCUSD",1741864893757,1e-08,83052.0,83051.0,2.05334684]
["bitfinex","BTCUSD",1741864894019,1e-08,83052.0,83051.0,2.09095379]
["bitfinex","BTCUSD",1741864894226,1e-08,83052.0,83051.0,2.08636879]
["bitfinex","BTCUSD",1741864894563,1e-08,83052.0,83051.0,2.09236879]
["bitfinex","BTCUSD",1741864894978,0.00100001,83052.0,83051.0,2.09236879]
["bitfinex","BTCUSD",1741864897392,0.00100001,83052.0,83051.0,2.20740184]
["bitfinex","BTCUSD",1741864897980,0.00100001,83052.0,83051.0,2.20240184]
["bitfinex","BTCUSD",1741864898199,0.00100001,83052.0,83051.0,2.10966099]
["bitfinex","BTCUSD",1741864899183,0.00100001,83052.0,83051.0,1.95702099]
["bitfinex","BTCUSD",1741864899389,0.00100001,83052.0,83051.0,2.10966099]
["bitfinex","BTCUSD",1741864899610,0.01986225,83052.0,83051.0,1.80966099]
["bitfinex","BTCUSD",1741864903078,0.01986225,83052.0,83051.0,1.80983019]
["bitfinex","BTCUSD",1741864904419,0.01986225,83052.0,83051.0,1.80979019]
["bitfinex","BTCUSD",1741864907476,0.0003384,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741864907661,0.0003384,83058.0,83057.0,0.74873799]
["bitfinex","BTCUSD",1741864908500,0.0003384,83058.0,83057.0,0.76327884]
["bitfinex","BTCUSD",1741864908667,0.0003384,83058.0,83057.0,0.81097884]
["bitfinex","BTCUSD",1741864908862,0.0003384,83058.0,83057.0,0.70233941]
["bitfinex","BTCUSD",1741864909617,0.0003384,83058.0,83057.0,0.85493941]
["bitfinex","BTCUSD",1741864910648,0.0003384,83058.0,83057.0,0.70233941]
["bitfinex","BTCUSD",1741864910853,0.0003384,83058.0,83057.0,0.55493941]
["bitfinex","BTCUSD",1741864911027,0.0003384,83058.0,83057.0,0.56093941]
["bitfinex","BTCUSD",1741864911659,0.0003384,83058.0,83057.0,0.86093941]
["bitfinex","BTCUSD",1741864911861,0.0003384,83058.0,83057.0,0.93893941]
["bitfinex","BTCUSD",1741864912145,4e-07,83058.0,83057.0,0.95848026]
["bitfinex","BTCUSD",1741864912901,4e-07,83058.0,83057.0,0.86089941]
["bitfinex","BTCUSD",1741864913292,4e-07,83058.0,83057.0,0.85489941]
["bitfinex","BTCUSD",1741864913715,4e-07,83058.0,83057.0,0.86089941]
["bitfinex","BTCUSD",1741864914175,4e-07,83058.0,83057.0,0.84889941]
["bitfinex","BTCUSD",1741864914363,4e-07,83058.0,83057.0,0.85489941]
["bitfinex","BTCUSD",1741864915101,4e-07,83058.0,83057.0,0.86089941]
["bitfinex","BTCUSD",1741864916478,4e-07,83058.0,83057.0,2.36089941]
["bitfinex","BTCUSD",1741864927676,4e-07,83058.0,83057.0,2.36106881]
["bitfinex","BTCUSD",1741864928690,4e-07,83058.0,83057.0,2.20850881]
["bitfinex","BTCUSD",1741864928915,4e-07,83058.0,83057.0,2.36102881]
["bitfinex","BTCUSD",1741864931491,4e-07,83058.0,83057.0,2.50356966]
["bitfinex","BTCUSD",1741864932302,4e-07,83058.0,83057.0,2.5352]
["bitfinex","BTCUSD",1741864932438,4e-07,83058.0,83057.0,2.5292]
["bitfinex","BTCUSD",1741864932646,4e-07,83058.0,83057.0,2.5412]
["bitfinex","BTCUSD",1741864932844,4e-07,83058.0,83057.0,2.5352]
["bitfinex","BTCUSD",1741864933247,4e-07,83058.0,83057.0,3.0039]
["bitfinex","BTCUSD",1741864933585,0.0456,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741864933786,0.04565003,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741864935277,5.003e-05,83093.0,83092.0,0.37243199]
["bitfinex","BTCUSD",1741864937059,5.003e-05,83093.0,83092.0,1.87243199]
["bitfinex","BTCUSD",1741864937237,5.003e-05,83093.0,83092.0,1.87743199]
["bitfinex","BTCUSD",1741864938058,0.01890681,83093.0,83092.0,1.87743199]
["bitfinex","BTCUSD",1741864938380,5.003e-05,83093.0,83092.0,2.37743199]
["bitfinex","BTCUSD",1741864940507,0.00038883,83093.0,83092.0,2.37743199]
["bitfinex","BTCUSD",1741864941258,0.00038883,83093.0,83092.0,2.52987199]
["bitfinex","BTCUSD",1741864941690,0.00038883,83093.0,83092.0,2.54441284]
["bitfinex","BTCUSD",1741864943604,8.3e-07,83093.0,83092.0,2.59791284]
["bitfinex","BTCUSD",1741864943808,6.3e-07,83096.0,83095.0,0.56726285]
["bitfinex","BTCUSD",1741864944010,4.215e-05,83096.0,83095.0,0.68696384]
["bitfinex","BTCUSD",1741864944441,4.215e-05,83096.0,83095.0,2.18696384]
["bitfinex","BTCUSD",1741864945002,5.5e-07,83104.0,83097.0,0.005]
["bitfinex","BTCUSD",1741864945205,3.5e-07,83108.0,83107.0,0.64722585]
["bitfinex","BTCUSD",1741864945416,4.187e-05,83108.0,83107.0,0.76692684]
["bitfinex","BTCUSD",1741864945765,4.187e-05,83108.0,83107.0,0.37238599]
["bitfinex","BTCUSD",1741864946461,4.187e-05,83108.0,83107.0,0.37838599]
["bitfinex","BTCUSD",1741864946632,4.187e-05,83108.0,83107.0,1.87838599]
["bitfinex","BTCUSD",1741864946776,4.187e-05,83108.0,83107.0,0.37838599]
["bitfinex","BTCUSD",1741864946977,4.187e-05,83108.0,83107.0,0.53078599]
["bitfinex","BTCUSD",1741864947263,4.187e-05,83108.0,83107.0,0.52478599]
["bitfinex","BTCUSD",1741864947479,4.187e-05,83108.0,83107.0,0.53078599]
["bitfinex","BTCUSD",1741864949494,4.187e-05,83108.0,83107.0,0.53478599]
["bitfinex","BTCUSD",1741864949913,4.187e-05,83108.0,83107.0,0.53078599]
["bitfinex","BTCUSD",1741864950291,4.187e-05,83108.0,83107.0,0.52978599]
["bitfinex","BTCUSD",1741864950700,4.187e-05,83108.0,83107.0,0.53578599]
["bitfinex","BTCUSD",1741864956643,4.187e-05,83108.0,83107.0,2.03578599]
["bitfinex","BTCUSD",1741864962499,4.187e-05,83108.0,83107.0,1.88338599]
["bitfinex","BTCUSD",1741864962701,4.187e-05,83108.0,83107.0,2.03574599]
["bitfinex","BTCUSD",1741864963496,4.187e-05,83108.0,83107.0,1.505]
["bitfinex","BTCUSD",1741864963696,0.01207387,83108.0,83107.0,0.011]
["bitfinex","BTCUSD",1741864963891,0.13927387,83108.0,83107.0,0.011]
["bitfinex","BTCUSD",1741864964413,0.13927387,83108.0,83107.0,0.005]
["bitfinex","BTCUSD",1741864965177,0.240657,83106.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864965380,0.012032,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864966642,0.012032,83105.0,83104.0,0.0031693]
["bitfinex","BTCUSD",1741864966888,0.012032,83105.0,83104.0,0.0051693]
["bitfinex","BTCUSD",1741864967063,0.03088669,83105.0,83104.0,0.0021693]
["bitfinex","BTCUSD",1741864967462,0.03088669,83105.0,83104.0,0.0051693]
["bitfinex","BTCUSD",1741864968272,0.03088669,83105.0,83104.0,0.0031693]
["bitfinex","BTCUSD",1741864968678,0.03088669,83105.0,83104.0,0.0051693]
["bitfinex","BTCUSD",1741864968890,0.03088669,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864969102,0.2284763,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864969249,0.2205477,83105.0,83104.0,0.0031693]
["bitfinex","BTCUSD",1741864969728,0.5205477,83105.0,83104.0,0.0031693]
["bitfinex","BTCUSD",1741864969928,0.5205477,83105.0,83104.0,0.0021693]
["bitfinex","BTCUSD",1741864970133,0.5205477,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864970336,0.64050859,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864970589,0.64050859,83105.0,83104.0,0.0011693]
["bitfinex","BTCUSD",1741864971801,0.64050859,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864972972,0.6216539,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864976617,0.6219925,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864977616,0.64084951,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864978892,0.45542761,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864979219,0.52088862,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864979414,0.53542947,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864980860,0.52088862,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864981077,0.45542761,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864982737,0.5753885,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864982871,0.64084951,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864984713,0.52088862,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864985652,0.45542761,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864989273,0.4365706,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864990254,0.50203161,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864992280,0.52088926,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864992729,0.655391,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864994213,0.53543011,83105.0,83104.0,0.0001693]
["bitfinex","BTCUSD",1741864999869,0.53543011,83105.0,83104.0,3e-07]
["bitfinex","BTCUSD",1741865000234,0.252813,83065.0,83063.0,0.0788]
["bitfinex","BTCUSD",1741865001220,0.252813,83065.0,83058.0,1.5001694]
["bitfinex","BTCUSD",1741865001221,0.252813,83065.0,83058.0,0.1524494]
["bitfinex","BTCUSD",1741865001379,0.252813,83065.0,83058.0,0.0001694]
["bitfinex","BTCUSD",1741865001380,0.252831,83059.0,83058.0,0.0001694]
["bitfinex","BTCUSD",1741865001584,0.252831,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865002658,0.252831,83059.0,83058.0,0.00621092]
["bitfinex","BTCUSD",1741865003034,0.252831,83059.0,83058.0,0.01221092]
["bitfinex","BTCUSD",1741865003806,0.252831,83059.0,83058.0,0.00621092]
["bitfinex","BTCUSD",1741865004955,0.32162412,83059.0,83058.0,0.00621092]
["bitfinex","BTCUSD",1741865005283,0.32162412,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865005486,0.66812412,83059.0,83058.0,0.00621092]
["bitfinex","BTCUSD",1741865005715,0.78808501,83059.0,83058.0,0.00621092]
["bitfinex","BTCUSD",1741865006093,0.78808501,83059.0,83058.0,0.00321092]
["bitfinex","BTCUSD",1741865006444,0.78808501,83059.0,83058.0,0.00221092]
["bitfinex","BTCUSD",1741865006645,0.78908501,83059.0,83058.0,0.00221092]
["bitfinex","BTCUSD",1741865006793,0.78908501,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865007340,0.79008501,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865008819,0.80895218,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865010215,0.76245218,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865010414,0.69365906,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865010738,0.02086717,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865010879,0.27369817,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865011079,0.02086717,83059.0,83058.0,0.00021092]
["bitfinex","BTCUSD",1741865011279,0.02086717,83059.0,83058.0,0.01224992]
["bitfinex","BTCUSD",1741865011587,0.02086717,83059.0,83058.0,0.09274992]
["bitfinex","BTCUSD",1741865012049,0.02086717,83059.0,83058.0,0.21245091]
["bitfinex","BTCUSD",1741865012211,0.02086717,83059.0,83058.0,0.22444486]
["bitfinex","BTCUSD",1741865012419,0.01986717,83059.0,83058.0,0.22444486]
["bitfinex","BTCUSD",1741865012766,0.01986717,83059.0,83058.0,0.22744486]
["bitfinex","BTCUSD",1741865012961,0.01886717,83059.0,83058.0,0.22744486]
["bitfinex","BTCUSD",1741865013160,0.012035,83086.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741865013400,0.012035,83086.0,83076.0,0.0795]
["bitfinex","BTCUSD",1741865013401,0.252764,83082.0,83076.0,0.0795]
["bitfinex","BTCUSD",1741865013615,0.240736,83079.0,83076.0,0.0795]
["bitfinex","BTCUSD",1741865013819,0.240728,83081.0,83076.0,0.0795]
["bitfinex","BTCUSD",1741865014025,0.252752,83086.0,83076.0,0.0795]
["bitfinex","BTCUSD",1741865014227,0.240725,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741865015056,0.002,83086.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741865015300,0.002,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741865015415,0.240728,83082.0,83079.0,0.15224]
["bitfinex","BTCUSD",1741865015788,0.012036,83080.0,83079.0,0.15224]
["bitfinex","BTCUSD",1741865016396,0.012036,83080.0,83079.0,0.15228152]
["bitfinex","BTCUSD",1741865016581,0.03089656,83080.0,83079.0,0.15228152]
["bitfinex","BTCUSD",1741865017124,0.08833822,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865017332,0.38933822,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865017550,0.33189656,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865017752,0.39916804,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865018671,0.40016804,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865021404,0.41470889,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865021608,0.53331178,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865022445,0.51877093,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865022631,0.40016804,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865025145,0.41470889,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865025371,0.49370889,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865026196,0.49270889,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865026575,0.49470889,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865026796,0.61566978,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865027625,0.60112893,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865028005,0.60122893,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865028621,0.61576978,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865034936,0.66446978,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865035925,0.64560922,83080.0,83079.0,4.152e-05]
["bitfinex","BTCUSD",1741865036848,0.64560922,83080.0,83079.0,0.00021082]
["bitfinex","BTCUSD",1741865039255,0.66447443,83080.0,83079.0,0.00021082]
["bitfinex","BTCUSD",1741865039678,0.68830184,83080.0,83079.0,0.00021082]
["bitfinex","BTCUSD",1741865039885,0.68830184,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865040089,0.73830184,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865041289,0.68830184,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865041554,0.83946184,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865041740,0.81563443,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865042087,0.45197269,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865042259,0.44697269,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865042680,0.45297269,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865043019,0.44897269,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865043469,0.46751354,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865043686,0.58747443,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865045431,0.72087443,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865045833,0.70200922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865046828,0.69800922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865047059,0.70300922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865047682,0.69800922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865048037,0.69600922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865048251,0.70100922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865048440,0.70600922,83080.0,83079.0,8.2e-07]
["bitfinex","BTCUSD",1741865048626,0.72487531,83080.0,83079.0,1.2e-07]
["bitfinex","BTCUSD",1741865048829,0.87703531,83080.0,83079.0,1.2e-07]
["bitfinex","BTCUSD",1741865049436,0.87737391,83080.0,83079.0,1.2e-07]
["bitfinex","BTCUSD",1741865050229,0.012039,83059.0,83058.0,0.0001694]
["bitfinex","BTCUSD",1741865050358,0.43259982,83059.0,83058.0,0.00021943]
["bitfinex","BTCUSD",1741865051053,0.45146669,83059.0,83058.0,0.00021943]
["bitfinex","BTCUSD",1741865051562,0.46328058,83059.0,83058.0,0.00021943]
["bitfinex","BTCUSD",1741865051715,0.70407258,83059.0,83058.0,0.00021943]
["bitfinex","BTCUSD",1741865052766,0.70407258,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865052767,0.71861343,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865052958,0.68520571,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865053097,0.63343801,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865054835,0.63643801,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865055202,0.63943801,83059.0,83058.0,4.3e-07]
["bitfinex","BTCUSD",1741865055402,0.258831,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865056060,0.255831,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865056461,0.256831,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865057055,0.253831,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865057687,0.34986966,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865057903,0.34886966,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865058131,0.2716968,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865058624,0.2736968,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865058827,0.2726968,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865059027,0.2736968,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865059598,0.23800376,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865060012,0.25004276,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865060549,0.24869817,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865061085,0.2425485,83059.0,83058.0,0.04950043]
["bitfinex","BTCUSD",1741865062753,0.2425485,83059.0,83058.0,0.04966983]
["bitfinex","BTCUSD",1741865062958,0.2428873,83059.0,83058.0,0.04966983]
["bitfinex","BTCUSD",1741865064507,0.2428873,83059.0,83058.0,0.00016983]
["bitfinex","BTCUSD",1741865075562,0.0212046,83059.0,83058.0,0.09070883]
["bitfinex","BTCUSD",1741865075734,0.0023388,83059.0,83058.0,0.09070883]
["bitfinex","BTCUSD",1741865076034,0.0023388,83059.0,83058.0,0.10291844]
["bitfinex","BTCUSD",1741865076462,0.0003388,83059.0,83058.0,0.22261943]
["bitfinex","BTCUSD",1741865076673,0.0003388,83059.0,83058.0,0.42306336]
["bitfinex","BTCUSD",1741865076875,0.0023388,83059.0,83058.0,0.42185943]
["bitfinex","BTCUSD",1741865077170,0.0013388,83059.0,83058.0,0.42185943]
["bitfinex","BTCUSD",1741865077408,0.0003388,83059.0,83058.0,1.92185943]
["bitfinex","BTCUSD",1741865077606,0.0003388,83059.0,83058.0,1.92285943]
["bitfinex","BTCUSD",1741865077833,0.0003388,83059.0,83058.0,2.22185943]
["bitfinex","BTCUSD",1741865078831,0.0003388,83059.0,83058.0,2.22285943]
["bitfinex","BTCUSD",1741865079381,0.0003388,83059.0,83058.0,2.22385943]
["bitfinex","BTCUSD",1741865079584,0.0003388,83059.0,83058.0,2.22185943]
["bitfinex","BTCUSD",1741865079785,0.0013388,83059.0,83058.0,1.92385943]
["bitfinex","BTCUSD",1741865080008,0.0023388,83059.0,83058.0,1.77681943]
["bitfinex","BTCUSD",1741865080203,0.0023388,83059.0,83058.0,1.92885943]
["bitfinex","BTCUSD",1741865080763,0.0013388,83059.0,83058.0,2.22385943]
["bitfinex","BTCUSD",1741865081003,0.0013388,83059.0,83058.0,2.22885943]
["bitfinex","BTCUSD",1741865081190,0.0023388,83059.0,83058.0,2.22885943]
["bitfinex","BTCUSD",1741865081775,0.0013388,83059.0,83058.0,2.22685943]
["bitfinex","BTCUSD",1741865082175,0.0023388,83059.0,83058.0,2.22885943]
["bitfinex","BTCUSD",1741865082365,0.0013388,83059.0,83058.0,2.22385943]
["bitfinex","BTCUSD",1741865082566,0.0003388,83059.0,83058.0,2.22185943]
["bitfinex","BTCUSD",1741865082810,0.0013388,83059.0,83058.0,2.22685943]
["bitfinex","BTCUSD",1741865083007,0.0013388,83059.0,83058.0,2.22385943]
["bitfinex","BTCUSD",1741865083211,0.0013388,83059.0,83058.0,2.42385943]
["bitfinex","BTCUSD",1741865083385,0.0010008,83059.0,83058.0,2.86210028]
["bitfinex","BTCUSD",1741865086037,8e-07,83059.0,83058.0,2.86210028]
["bitfinex","BTCUSD",1741865086647,0.0003396,83059.0,83058.0,2.86210028]
["bitfinex","BTCUSD",1741865086903,6e-07,83059.0,83058.0,2.86210028]
["bitfinex","BTCUSD",1741865088913,6e-07,83059.0,83058.0,3.62646028]
["bitfinex","BTCUSD",1741865096721,6e-07,83059.0,83058.0,4.31056028]
["bitfinex","BTCUSD",1741865098203,6e-07,83059.0,83058.0,4.30856028]
["bitfinex","BTCUSD",1741865098400,6e-07,83059.0,83058.0,4.31456028]
["bitfinex","BTCUSD",1741865098544,6e-07,83059.0,83058.0,4.36456028]
["bitfinex","BTCUSD",1741865098743,6e-07,83059.0,83058.0,4.35956028]
["bitfinex","BTCUSD",1741865098946,6e-07,83059.0,83058.0,4.36556028]
["bitfinex","BTCUSD",1741865099560,6e-07,83059.0,83058.0,4.35956028]
["bitfinex","BTCUSD",1741865100354,6e-07,83059.0,83058.0,4.36556028]
["bitfinex","BTCUSD",1741865100908,6e-07,83059.0,83058.0,4.31556028]
["bitfinex","BTCUSD",1741865101915,6e-07,83059.0,83058.0,4.30956028]
["bitfinex","BTCUSD",1741865102118,6e-07,83059.0,83058.0,4.31556028]
["bitfinex","BTCUSD",1741865104373,0.0004386,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741865104553,0.0004386,83080.0,83079.0,0.52435099]
["bitfinex","BTCUSD",1741865105807,0.0004386,83080.0,83079.0,0.52935099]
["bitfinex","BTCUSD",1741865106263,0.0004386,83080.0,83079.0,0.52931099]
["bitfinex","BTCUSD",1741865106438,0.0004386,83080.0,83079.0,0.53531099]
["bitfinex","BTCUSD",1741865107176,0.0004386,83080.0,83079.0,0.52431099]
["bitfinex","BTCUSD",1741865108046,0.0004386,83080.0,83079.0,0.52831099]
["bitfinex","BTCUSD",1741865108424,0.0004386,83080.0,83079.0,0.53331099]
["bitfinex","BTCUSD",1741865108827,0.0004386,83080.0,83079.0,0.52831099]
["bitfinex","BTCUSD",1741865109225,0.0004386,83080.0,83079.0,0.53331099]
["bitfinex","BTCUSD",1741865109881,0.0004386,83080.0,83079.0,0.52931099]
["bitfinex","BTCUSD",1741865110311,0.0004386,83080.0,83079.0,0.53331099]
["bitfinex","BTCUSD",1741865112365,0.0004386,83080.0,83079.0,0.38147099]
["bitfinex","BTCUSD",1741865112583,0.0004386,83080.0,83079.0,0.53331099]
["bitfinex","BTCUSD",1741865113161,0.0004386,83080.0,83079.0,0.28054099]
["bitfinex","BTCUSD",1741865113363,0.0004386,83080.0,83079.0,0.52127499]
["bitfinex","BTCUSD",1741865113564,0.0004386,83080.0,83079.0,0.53331099]
["bitfinex","BTCUSD",1741865119663,0.0004386,83080.0,83079.0,0.28054099]
["bitfinex","BTCUSD",1741865119871,0.0004386,83080.0,83079.0,0.29257699]
["bitfinex","BTCUSD",1741865120089,0.0004386,83080.0,83079.0,2.03331099]
["bitfinex","BTCUSD",1741865120613,0.0004386,83080.0,83079.0,0.52931099]
["bitfinex","BTCUSD",1741865120956,0.0004386,83080.0,83079.0,0.52831099]
["bitfinex","BTCUSD",1741865121099,0.0004386,83080.0,83079.0,0.53231099]
["bitfinex","BTCUSD",1741865122118,0.0004386,83080.0,83079.0,2.03231099]
["bitfinex","BTCUSD",1741865122313,0.0004386,83080.0,83079.0,1.88047099]
["bitfinex","BTCUSD",1741865134810,0.0004386,83080.0,83079.0,2.03219099]
["bitfinex","BTCUSD",1741865142313,0.0004386,83080.0,83079.0,1.88047099]
["bitfinex","BTCUSD",1741865142523,0.0470386,83080.0,83079.0,1.508]
["bitfinex","BTCUSD",1741865142683,0.2998056,83080.0,83079.0,0.008]
["bitfinex","BTCUSD",1741865143717,0.2998056,83080.0,83079.0,0.004]
["bitfinex","BTCUSD",1741865144206,0.2998056,83080.0,83079.0,0.007]
["bitfinex","BTCUSD",1741865144410,0.2998056,83080.0,83079.0,0.003]
["bitfinex","BTCUSD",1741865144887,0.3827056,83080.0,83079.0,0.007]
["bitfinex","BTCUSD",1741865145088,0.55222753,83080.0,83079.0,0.007]
["bitfinex","BTCUSD",1741865146126,0.46188975,83080.0,83079.0,0.007]
["bitfinex","BTCUSD",1741865146753,0.252828,83060.0,83059.0,0.1518494]
["bitfinex","BTCUSD",1741865146957,0.299228,83060.0,83059.0,0.1518494]
["bitfinex","BTCUSD",1741865147657,0.31809126,83060.0,83059.0,0.1518494]
["bitfinex","BTCUSD",1741865148075,0.31809126,83060.0,83059.0,0.0001694]
["bitfinex","BTCUSD",1741865148270,0.31809126,83060.0,83059.0,0.0031694]
["bitfinex","BTCUSD",1741865149441,0.31809126,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865154303,0.06526326,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865155879,0.06526326,83060.0,83059.0,0.0192084]
["bitfinex","BTCUSD",1741865155880,0.01886326,83060.0,83059.0,0.0192084]
["bitfinex","BTCUSD",1741865156516,0.01886326,83060.0,83059.0,1.5192084]
["bitfinex","BTCUSD",1741865157182,0.01886326,83060.0,83059.0,1.63890939]
["bitfinex","BTCUSD",1741865161539,0.25965226,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865161711,0.01886326,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865163666,0.25965226,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865163849,0.01886326,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865166542,0.01886326,83060.0,83059.0,1.5071694]
["bitfinex","BTCUSD",1741865166770,0.01886326,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865167377,0.01886326,83060.0,83059.0,0.0192084]
["bitfinex","BTCUSD",1741865167850,0.01886326,83060.0,83059.0,0.13890939]
["bitfinex","BTCUSD",1741865168415,0.01886326,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865168623,0.27169126,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865169368,0.27203006,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865171439,0.01920206,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865172000,0.03124106,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865172537,0.01920206,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865173425,0.03124106,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865178859,0.01920206,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865179700,0.01920206,83060.0,83059.0,0.2479614]
["bitfinex","BTCUSD",1741865180278,0.01920206,83060.0,83059.0,0.2600004]
["bitfinex","BTCUSD",1741865180877,0.01920206,83060.0,83059.0,1.7600004]
["bitfinex","BTCUSD",1741865182065,0.01920206,83060.0,83059.0,0.2600004]
["bitfinex","BTCUSD",1741865186636,0.01920206,83060.0,83059.0,0.45920139]
["bitfinex","BTCUSD",1741865187606,0.01920206,83060.0,83059.0,0.45220139]
["bitfinex","BTCUSD",1741865187778,6e-08,83060.0,83059.0,0.75620139]
["bitfinex","BTCUSD",1741865187987,6e-08,83060.0,83059.0,0.84693793]
["bitfinex","BTCUSD",1741865188187,6e-08,83060.0,83059.0,0.80930139]
["bitfinex","BTCUSD",1741865188394,6e-08,83060.0,83059.0,0.85599775]
["bitfinex","BTCUSD",1741865188596,6e-08,83060.0,83059.0,0.96985616]
["bitfinex","BTCUSD",1741865188873,6e-08,83060.0,83059.0,0.96485616]
["bitfinex","BTCUSD",1741865189253,6e-08,83060.0,83059.0,0.97085616]
["bitfinex","BTCUSD",1741865189911,6e-08,83060.0,83059.0,2.47085616]
["bitfinex","BTCUSD",1741865190336,6e-08,83060.0,83059.0,2.46685616]
["bitfinex","BTCUSD",1741865191105,6e-08,83060.0,83059.0,0.53014139]
["bitfinex","BTCUSD",1741865191280,6e-08,83060.0,83059.0,0.53514139]
["bitfinex","BTCUSD",1741865191881,6e-08,83060.0,83059.0,0.52914139]
["bitfinex","BTCUSD",1741865192043,6e-08,83060.0,83059.0,0.53014139]
["bitfinex","BTCUSD",1741865192662,6e-08,83060.0,83059.0,0.52414139]
["bitfinex","BTCUSD",1741865193376,6e-08,83060.0,83059.0,0.53014139]
["bitfinex","BTCUSD",1741865194266,6e-08,83060.0,83059.0,0.37870139]
["bitfinex","BTCUSD",1741865194477,6e-08,83060.0,83059.0,0.53014139]
["bitfinex","BTCUSD",1741865194708,6e-08,83060.0,83059.0,0.53614139]
["bitfinex","BTCUSD",1741865195847,6e-08,83060.0,83059.0,0.91454139]
["bitfinex","BTCUSD",1741865196206,6e-08,83060.0,83059.0,0.96264139]
["bitfinex","BTCUSD",1741865196722,6e-08,83060.0,83059.0,0.95064139]
["bitfinex","BTCUSD",1741865197100,6e-08,83060.0,83059.0,0.95664139]
["bitfinex","BTCUSD",1741865198598,6e-08,83060.0,83059.0,0.96264139]
["bitfinex","BTCUSD",1741865199638,6e-08,83060.0,83059.0,2.46264139]
["bitfinex","BTCUSD",1741865200769,6e-08,83060.0,83059.0,2.33614139]
["bitfinex","BTCUSD",1741865204059,6e-08,83060.0,83059.0,2.33595239]
["bitfinex","BTCUSD",1741865204466,6e-08,83060.0,83059.0,2.18451239]
["bitfinex","BTCUSD",1741865204586,6e-08,83060.0,83059.0,2.33587239]
["bitfinex","BTCUSD",1741865204809,6e-08,83060.0,83059.0,2.03587239]
["bitfinex","BTCUSD",1741865205173,6e-08,83060.0,83059.0,2.03604179]
["bitfinex","BTCUSD",1741865205543,6e-08,83060.0,83059.0,2.03004179]
["bitfinex","BTCUSD",1741865205954,6e-08,83060.0,83059.0,2.11110179]
["bitfinex","BTCUSD",1741865206159,6e-08,83060.0,83059.0,2.11710179]
["bitfinex","BTCUSD",1741865206356,6e-08,83060.0,83059.0,2.11110179]
["bitfinex","BTCUSD",1741865206651,6e-08,83060.0,83059.0,2.11710179]
["bitfinex","BTCUSD",1741865207331,6e-08,83060.0,83059.0,2.03600179]
["bitfinex","BTCUSD",1741865211438,0.01886129,83060.0,83059.0,2.03600179]
["bitfinex","BTCUSD",1741865211714,0.01886129,83060.0,83059.0,1.5121694]
["bitfinex","BTCUSD",1741865211918,0.01886129,83060.0,83059.0,0.0121694]
["bitfinex","BTCUSD",1741865212121,0.01886129,83060.0,83059.0,0.0242084]
["bitfinex","BTCUSD",1741865212495,0.01886129,83060.0,83059.0,0.0182084]
["bitfinex","BTCUSD",1741865212656,0.01886129,83060.0,83059.0,0.0122084]
["bitfinex","BTCUSD",1741865212850,0.01886129,83060.0,83059.0,0.0192084]
["bitfinex","BTCUSD",1741865214841,0.01886129,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865215032,0.11400029,83060.0,83059.0,0.0071694]
["bitfinex","BTCUSD",1741865215235,0.11400029,83060.0,83059.0,0.0053244]
["bitfinex","BTCUSD",1741865216026,0.10196129,83060.0,83059.0,0.0053244]
["bitfinex","BTCUSD",1741865217457,0.10196129,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865218339,0.11400029,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865219039,0.12611304,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865219417,0.22057524,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865220018,0.12611304,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865220220,0.17591304,83060.0,83059.0,0.0054938]
["bitfinex","BTCUSD",1741865220425,0.54463368,83060.0,83059.0,0.0014938]
["bitfinex","BTCUSD",1741865220624,0.55917453,83060.0,83059.0,0.0014938]
["bitfinex","BTCUSD",1741865220782,0.017039,83058.0,83052.0,0.0001692]
["bitfinex","BTCUSD",1741865220993,0.50707453,83060.0,83044.0,8e-07]
["bitfinex","BTCUSD",1741865220994,0.017041,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1741865221207,0.77422282,83045.0,83044.0,8e-07]
["bitfinex","BTCUSD",1741865221408,0.384938,83024.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865222762,0.384938,83024.0,83023.0,0.11062419]
["bitfinex","BTCUSD",1741865222974,0.38497946,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741865223133,0.40385255,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741865223333,0.40385255,83024.0,83023.0,0.007]
["bitfinex","BTCUSD",1741865225567,0.49601399,83024.0,83023.0,0.007]
["bitfinex","BTCUSD",1741865226196,0.40385255,83024.0,83023.0,0.007]
["bitfinex","BTCUSD",1741865226575,0.47518344,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741865226801,0.78972429,83024.0,83023.0,0.003]
["bitfinex","BTCUSD",1741865227003,0.78972429,83024.0,83023.0,0.006]
["bitfinex","BTCUSD",1741865227567,0.552947,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865227773,0.75899725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865230298,0.75999725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865230842,0.76099725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865233005,0.84899725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865233204,0.89569725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865233385,0.89069725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865233627,0.89569725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865233996,0.89069725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865234198,0.89569725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865235058,0.89069725,83021.0,83020.0,0.0001692]
["bitfinex","BTCUSD",1741865237152,0.89069725,83021.0,83018.0,5e-07]
["bitfinex","BTCUSD",1741865237153,0.557953,83019.0,83018.0,5e-07]
["bitfinex","BTCUSD",1741865237323,0.93884834,83019.0,83018.0,5e-07]
["bitfinex","BTCUSD",1741865237752,0.005,83012.0,83009.0,8e-07]
["bitfinex","BTCUSD",1741865237982,0.05,83013.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865237983,0.69273985,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865238149,0.9214353,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865238348,1.15969573,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865238547,1.17857755,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865239499,1.1453987,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865239885,1.1483987,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865240063,1.18157755,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865240265,1.20602211,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865240525,1.15602211,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865240716,1.20602211,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865240913,1.05729353,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865241119,1.04275268,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865241354,0.55067627,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865241623,0.42912082,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865241863,0.02488182,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865242064,0.03692882,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865242632,0.03092882,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865242837,0.134013,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865243096,0.01888182,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865243849,0.01888182,83004.0,83003.0,0.0120474]
["bitfinex","BTCUSD",1741865244229,0.27188082,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865244549,0.01888182,83004.0,83003.0,0.2530024]
["bitfinex","BTCUSD",1741865244750,0.01988182,83004.0,83003.0,0.2530024]
["bitfinex","BTCUSD",1741865245101,0.01888182,83004.0,83003.0,0.2530024]
["bitfinex","BTCUSD",1741865245479,0.01888182,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865245689,0.03092882,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865245890,0.0618452,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865246155,0.0618452,83004.0,83003.0,0.0020004]
["bitfinex","BTCUSD",1741865246409,0.49906806,83004.0,83003.0,0.0020004]
["bitfinex","BTCUSD",1741865246578,0.49906806,83004.0,83003.0,0.0030004]
["bitfinex","BTCUSD",1741865246788,0.57826806,83004.0,83003.0,0.0030004]
["bitfinex","BTCUSD",1741865247143,0.58326806,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865247360,0.57826806,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865247573,0.58326806,83004.0,83003.0,4e-07]
["bitfinex","BTCUSD",1741865247823,0.56756085,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741865248138,0.76467265,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741865248632,0.72556748,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741865248851,0.7978515,82997.0,82996.0,0.0001694]
["bitfinex","BTCUSD",1741865249029,0.8787515,82997.0,82996.0,0.00041581]
["bitfinex","BTCUSD",1741865249235,0.8797515,82997.0,82996.0,0.00041581]
["bitfinex","BTCUSD",1741865249861,0.80846748,82997.0,82996.0,0.00041581]
["bitfinex","BTCUSD",1741865250094,0.37488885,82996.0,82995.0,1e-08]
["bitfinex","BTCUSD",1741865250314,0.37488885,82996.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865250315,0.005,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865250477,0.82224086,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865251189,0.84112736,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865252343,0.84412736,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865252547,0.96408825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865253047,0.96708825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865253657,0.91708825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865253834,0.96708825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865257308,0.8975474,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865257513,1.0487074,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865257830,1.06324825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865259703,0.91208825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865260755,0.83438825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865261134,0.78608825,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865261335,0.7715474,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865263952,0.4715474,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865264164,0.0248865,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865264732,0.2658845,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865264925,0.0248865,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865265209,0.0218865,82988.0,82987.0,0.01205041]
["bitfinex","BTCUSD",1741865265364,0.0198865,82988.0,82987.0,0.01205041]
["bitfinex","BTCUSD",1741865265568,0.0208865,82988.0,82987.0,0.01205041]
["bitfinex","BTCUSD",1741865265948,0.0198865,82988.0,82987.0,0.01205041]
["bitfinex","BTCUSD",1741865266464,0.0188865,82988.0,82987.0,0.01405041]
["bitfinex","BTCUSD",1741865266668,0.0188865,82988.0,82987.0,0.01505041]
["bitfinex","BTCUSD",1741865267697,0.0188865,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865267898,0.0309355,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865268098,0.0188865,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865268382,0.0309355,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865269418,0.0188865,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865270747,0.0309355,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865271168,0.0334555,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865271747,0.0215065,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865272704,0.0335555,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865273349,0.0215065,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865273913,0.0335555,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865277262,0.0215065,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865278293,0.0335555,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865280856,0.11285675,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865281520,0.0215065,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865282395,0.0335555,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865285188,0.16703976,82988.0,82987.0,0.00300041]
["bitfinex","BTCUSD",1741865285832,0.47203976,82988.0,82987.0,4.1e-07]
["bitfinex","BTCUSD",1741865286035,0.47203976,82988.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865286036,0.012052,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865286490,0.253108,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865286693,0.27199467,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865287447,0.29481383,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865287656,0.3060172,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865287859,0.3070172,82968.0,82960.0,0.0001694]
["bitfinex","BTCUSD",1741865288286,0.3070172,82968.0,82967.0,0.2535168]
["bitfinex","BTCUSD",1741865288287,0.0549092,82968.0,82967.0,0.2535168]
["bitfinex","BTCUSD",1741865288488,0.0549092,82968.0,82967.0,0.2655688]
["bitfinex","BTCUSD",1741865288892,0.0549092,82968.0,82967.0,0.0124578]
["bitfinex","BTCUSD",1741865289653,0.03250442,82968.0,82967.0,0.0245098]
["bitfinex","BTCUSD",1741865290396,0.02130105,82968.0,82967.0,0.1058098]
["bitfinex","BTCUSD",1741865290556,0.02130105,82968.0,82967.0,0.27491079]
["bitfinex","BTCUSD",1741865290755,0.02130105,82968.0,82967.0,0.57491079]
["bitfinex","BTCUSD",1741865290958,0.02130105,82968.0,82967.0,2.07491079]
["bitfinex","BTCUSD",1741865291168,0.01930105,82968.0,82967.0,2.07491079]
["bitfinex","BTCUSD",1741865291574,0.02030105,82968.0,82967.0,2.07491079]
["bitfinex","BTCUSD",1741865292028,0.01930105,82968.0,82967.0,2.07491079]
["bitfinex","BTCUSD",1741865292668,0.02030105,82968.0,82967.0,2.07491079]
["bitfinex","BTCUSD",1741865293027,0.02030105,82968.0,82967.0,2.08391079]
["bitfinex","BTCUSD",1741865295440,0.00141438,82968.0,82967.0,2.08391079]
["bitfinex","BTCUSD",1741865296284,3.8e-07,82968.0,82967.0,2.08391079]
["bitfinex","BTCUSD",1741865297024,3.8e-07,82968.0,82967.0,2.49761079]
["bitfinex","BTCUSD",1741865297177,3.8e-07,82968.0,82967.0,2.51715164]
["bitfinex","BTCUSD",1741865297362,3.8e-07,82968.0,82967.0,2.5547682]
["bitfinex","BTCUSD",1741865297764,3.8e-07,82968.0,82967.0,2.6047682]
["bitfinex","BTCUSD",1741865298179,3.8e-07,82968.0,82967.0,2.5997682]
["bitfinex","BTCUSD",1741865298392,3.8e-07,82968.0,82967.0,2.6057682]
["bitfinex","BTCUSD",1741865299012,3.8e-07,82968.0,82967.0,2.5997682]
["bitfinex","BTCUSD",1741865299355,0.01887983,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741865299554,0.01887983,82987.0,82986.0,0.60657499]
["bitfinex","BTCUSD",1741865300096,0.01887983,82987.0,82986.0,2.10657499]
["bitfinex","BTCUSD",1741865300518,0.01887983,82987.0,82984.0,0.241007]
["bitfinex","BTCUSD",1741865300703,0.01887983,82987.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741865300908,0.01887983,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741865301512,0.01887983,82987.0,82986.0,0.259054]
["bitfinex","BTCUSD",1741865301952,0.01887983,82987.0,82986.0,0.264054]
["bitfinex","BTCUSD",1741865302280,0.01887983,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741865302484,0.01887983,82987.0,82986.0,0.257054]
["bitfinex","BTCUSD",1741865302690,0.01887983,82987.0,82986.0,0.260054]
["bitfinex","BTCUSD",1741865304478,0.01887983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865304696,0.03092983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865305897,0.01887983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865306296,0.01887983,82987.0,82986.0,0.01905]
["bitfinex","BTCUSD",1741865306674,0.01887983,82987.0,82986.0,0.13875099]
["bitfinex","BTCUSD",1741865307172,0.01887983,82987.0,82986.0,0.01905]
["bitfinex","BTCUSD",1741865307373,0.01887983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865307599,0.27193083,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865307795,0.01887983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865309159,0.01887983,82987.0,82986.0,0.01905]
["bitfinex","BTCUSD",1741865309589,0.01887983,82987.0,82986.0,0.03098069]
["bitfinex","BTCUSD",1741865310669,0.01887983,82987.0,82986.0,0.15068168]
["bitfinex","BTCUSD",1741865310880,0.01887983,82987.0,82986.0,0.13875099]
["bitfinex","BTCUSD",1741865311239,0.01921883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865311665,0.01921883,82987.0,82986.0,0.01905]
["bitfinex","BTCUSD",1741865312073,0.01921883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865312229,0.03126883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865312451,0.27226983,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865313050,0.27226983,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865313255,0.01921883,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865314379,0.03126883,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865314744,0.03126883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865314943,0.03136883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865315286,0.01931883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865319436,0.01931883,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865320644,0.03136883,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865320836,0.01931883,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865321098,0.01931883,82987.0,82986.0,1.51905]
["bitfinex","BTCUSD",1741865321511,0.04175736,82987.0,82986.0,1.507]
["bitfinex","BTCUSD",1741865321638,0.04175736,82987.0,82986.0,1.51905]
["bitfinex","BTCUSD",1741865322722,0.01931883,82987.0,82986.0,1.51905]
["bitfinex","BTCUSD",1741865323036,0.01931883,82987.0,82986.0,1.72205099]
["bitfinex","BTCUSD",1741865324248,0.01931883,82987.0,82986.0,1.76755099]
["bitfinex","BTCUSD",1741865324517,0.01931883,82987.0,82986.0,2.06755099]
["bitfinex","BTCUSD",1741865327103,0.01931883,82987.0,82986.0,2.09179201]
["bitfinex","BTCUSD",1741865327747,0.01931883,82987.0,82986.0,2.10068947]
["bitfinex","BTCUSD",1741865329169,0.01931883,82987.0,82986.0,1.77644845]
["bitfinex","BTCUSD",1741865329411,0.01931883,82987.0,82986.0,1.72205099]
["bitfinex","BTCUSD",1741865329598,0.01931883,82987.0,82986.0,1.63875099]
["bitfinex","BTCUSD",1741865330101,0.01931883,82987.0,82986.0,0.12670099]
["bitfinex","BTCUSD",1741865330301,0.01931883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865330503,0.01931883,82987.0,82986.0,0.15772]
["bitfinex","BTCUSD",1741865330940,0.01931883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865331145,0.03136883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865334724,0.01931883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865334901,0.01931883,82987.0,82986.0,0.01905]
["bitfinex","BTCUSD",1741865335102,0.01931883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865337784,0.03136883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865338355,0.11326883,82987.0,82986.0,0.007]
["bitfinex","BTCUSD",1741865339687,0.11326883,82987.0,82986.0,0.00448]
["bitfinex","BTCUSD",1741865340209,0.15826883,82987.0,82986.0,0.00448]
["bitfinex","BTCUSD",1741865340410,0.15826883,82987.0,82986.0,0.00148]
["bitfinex","BTCUSD",1741865340722,0.01205,82982.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741865340917,0.241023,82980.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741865341093,0.01205,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741865341294,0.25307,82981.0,82976.0,0.253081]
["bitfinex","BTCUSD",1741865341866,0.012051,82979.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741865342095,0.25307,82981.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741865342375,0.253054,82986.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741865342573,0.01888245,82980.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741865343128,0.01888245,82980.0,82979.0,1.753073]
["bitfinex","BTCUSD",1741865344110,0.01888245,82980.0,82979.0,1.87277399]
["bitfinex","BTCUSD",1741865344342,0.01888245,82980.0,82979.0,1.90075466]
["bitfinex","BTCUSD",1741865345460,0.01888245,82980.0,82979.0,1.89875466]
["bitfinex","BTCUSD",1741865345867,0.01888245,82980.0,82979.0,1.89675466]
["bitfinex","BTCUSD",1741865346009,0.01888245,82980.0,82979.0,1.90075466]
["bitfinex","BTCUSD",1741865346842,0.01888245,82980.0,82979.0,1.90475466]
["bitfinex","BTCUSD",1741865347435,0.01888245,82980.0,82979.0,1.78505367]
["bitfinex","BTCUSD",1741865348388,0.01888245,82980.0,82979.0,0.261073]
["bitfinex","BTCUSD",1741865351590,0.01888245,82980.0,82979.0,0.411713]
["bitfinex","BTCUSD",1741865352027,0.01888245,82980.0,82979.0,0.53141399]
["bitfinex","BTCUSD",1741865353032,0.01888245,82980.0,82979.0,2.03141399]
["bitfinex","BTCUSD",1741865356649,0.01888245,82980.0,82979.0,2.16111399]
["bitfinex","BTCUSD",1741865357291,0.01888245,82980.0,82979.0,2.46111399]
["bitfinex","BTCUSD",1741865357614,0.01888245,82980.0,82979.0,2.45711399]
["bitfinex","BTCUSD",1741865357817,0.01888245,82980.0,82979.0,2.45911399]
["bitfinex","BTCUSD",1741865358230,0.000439,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741865358429,0.000439,82987.0,82986.0,0.37275499]
["bitfinex","BTCUSD",1741865359130,0.000439,82987.0,82986.0,0.45385499]
["bitfinex","BTCUSD",1741865359450,1e-06,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1741865359733,1e-06,82991.0,82990.0,0.75314199]
["bitfinex","BTCUSD",1741865360078,1e-06,82991.0,82990.0,2.25314199]
["bitfinex","BTCUSD",1741865360284,1e-06,82991.0,82990.0,2.30164199]
["bitfinex","BTCUSD",1741865360692,1e-06,82991.0,82990.0,2.30664199]
["bitfinex","BTCUSD",1741865361136,1e-06,82991.0,82990.0,2.30164199]
["bitfinex","BTCUSD",1741865361540,0.01887783,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741865361898,0.01887783,83005.0,83004.0,0.52325999]
["bitfinex","BTCUSD",1741865362710,0.01887783,83005.0,83004.0,0.53558652]
["bitfinex","BTCUSD",1741865362937,0.01887783,83005.0,83004.0,0.61573864]
["bitfinex","BTCUSD",1741865363412,0.01887783,83005.0,83004.0,2.11873864]
["bitfinex","BTCUSD",1741865363757,0.01887783,83005.0,83004.0,2.12073864]
["bitfinex","BTCUSD",1741865363958,0.01887783,83005.0,83004.0,2.11773864]
["bitfinex","BTCUSD",1741865364384,0.01887783,83005.0,83004.0,2.11973864]
["bitfinex","BTCUSD",1741865364584,0.01887783,83005.0,83004.0,2.12473864]
["bitfinex","BTCUSD",1741865365620,0.01887783,83005.0,83004.0,2.42473864]
["bitfinex","BTCUSD",1741865367054,0.01887783,83005.0,83004.0,2.44849233]
["bitfinex","BTCUSD",1741865367964,0.01887783,83005.0,83004.0,0.94849233]
["bitfinex","BTCUSD",1741865368606,0.000339,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741865368771,0.000339,83021.0,83020.0,0.52313099]
["bitfinex","BTCUSD",1741865369200,0.01921187,83021.0,83020.0,0.52313099]
["bitfinex","BTCUSD",1741865370570,0.01921187,83021.0,83020.0,0.52713099]
["bitfinex","BTCUSD",1741865371880,0.01921187,83021.0,83020.0,0.53113099]
["bitfinex","BTCUSD",1741865372594,0.01921187,83021.0,83020.0,0.55586597]
["bitfinex","BTCUSD",1741865373094,0.01921187,83021.0,83020.0,2.05586597]
["bitfinex","BTCUSD",1741865375022,0.01921187,83021.0,83020.0,2.05186597]
["bitfinex","BTCUSD",1741865375254,0.01921187,83021.0,83020.0,2.05686597]
["bitfinex","BTCUSD",1741865375414,0.01921187,83021.0,83020.0,0.40638597]
["bitfinex","BTCUSD",1741865375592,0.01921187,83021.0,83020.0,0.55682597]
["bitfinex","BTCUSD",1741865376554,0.01921187,83021.0,83020.0,0.55282597]
["bitfinex","BTCUSD",1741865377168,0.01921187,83021.0,83020.0,0.55782597]
["bitfinex","BTCUSD",1741865378438,0.01921187,83021.0,83020.0,0.01]
["bitfinex","BTCUSD",1741865378639,0.06721187,83021.0,83020.0,0.01]
["bitfinex","BTCUSD",1741865378960,0.06721187,83021.0,83020.0,0.017045]
["bitfinex","BTCUSD",1741865379182,0.01921187,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741865380363,0.01921187,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1741865380563,0.01921187,83021.0,83020.0,0.007]
["bitfinex","BTCUSD",1741865380765,0.34815887,83021.0,83020.0,0.007]
["bitfinex","BTCUSD",1741865380947,0.34815887,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1741865381151,0.39675887,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1741865381363,0.39675887,83021.0,83020.0,0.006]
["bitfinex","BTCUSD",1741865381604,0.39675887,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1741865381809,0.14381187,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741865381986,0.01921187,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741865382182,0.01921187,83021.0,83020.0,0.017045]
["bitfinex","BTCUSD",1741865383661,0.01921187,83021.0,83020.0,0.015045]
["bitfinex","BTCUSD",1741865383981,0.01921187,83021.0,83020.0,0.13774599]
["bitfinex","BTCUSD",1741865384183,0.01921187,83021.0,83020.0,0.13295042]
["bitfinex","BTCUSD",1741865384385,0.01921187,83021.0,83020.0,0.13695042]
["bitfinex","BTCUSD",1741865384850,0.01921187,83021.0,83020.0,0.13574599]
["bitfinex","BTCUSD",1741865385414,0.01921187,83021.0,83020.0,1.63574599]
["bitfinex","BTCUSD",1741865386015,0.01921187,83021.0,83020.0,1.63974599]
["bitfinex","BTCUSD",1741865387216,0.01921187,83021.0,83020.0,1.63574599]
["bitfinex","BTCUSD",1741865387419,0.01921187,83021.0,83020.0,1.63174599]
["bitfinex","BTCUSD",1741865387620,0.01921187,83021.0,83020.0,1.64074599]
["bitfinex","BTCUSD",1741865388760,0.01921187,83021.0,83020.0,0.14074599]
["bitfinex","BTCUSD",1741865390220,0.01921187,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1741865390626,0.01921187,83021.0,83020.0,0.021045]
["bitfinex","BTCUSD",1741865390782,0.01921187,83021.0,83020.0,0.249905]
["bitfinex","BTCUSD",1741865390970,0.01921187,83021.0,83020.0,0.25695]
["bitfinex","BTCUSD",1741865391391,0.01921187,83021.0,83020.0,0.25595]
["bitfinex","BTCUSD",1741865391836,0.01921187,83021.0,83020.0,0.25895]
["bitfinex","BTCUSD",1741865392251,0.01921187,83021.0,83020.0,0.25595]
["bitfinex","BTCUSD",1741865392678,0.01921187,83021.0,83020.0,0.25695]
["bitfinex","BTCUSD",1741865393187,0.01921187,83021.0,83020.0,1.75695]
["bitfinex","BTCUSD",1741865394103,0.01921187,83021.0,83020.0,1.76095]
["bitfinex","BTCUSD",1741865395767,0.01921187,83021.0,83020.0,1.88065099]
["bitfinex","BTCUSD",1741865397302,0.01921187,83021.0,83020.0,1.87665099]
["bitfinex","BTCUSD",1741865397482,0.01921187,83021.0,83020.0,1.88065099]
["bitfinex","BTCUSD",1741865397852,0.01921187,83021.0,83020.0,1.87265099]
["bitfinex","BTCUSD",1741865398051,0.01921187,83021.0,83020.0,1.87765099]
["bitfinex","BTCUSD",1741865398359,0.01921187,83021.0,83020.0,1.88265099]
["bitfinex","BTCUSD",1741865398598,0.01921187,83021.0,83020.0,1.87765099]
["bitfinex","BTCUSD",1741865398979,0.01921187,83021.0,83020.0,1.88365099]
["bitfinex","BTCUSD",1741865400595,0.01921187,83021.0,83020.0,0.53389099]
["bitfinex","BTCUSD",1741865401592,0.01921187,83021.0,83020.0,0.16124]
["bitfinex","BTCUSD",1741865402080,0.07875687,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1741865402277,0.15385687,83021.0,83020.0,0.011]
["bitfinex","BTCUSD",1741865402477,0.15385687,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1741865402880,0.16577173,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1741865403082,0.15385687,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1741865403778,0.15385687,83021.0,83020.0,0.004]
["bitfinex","BTCUSD",1741865403975,0.14181187,83021.0,83020.0,0.004]
["bitfinex","BTCUSD",1741865404153,0.01921187,83021.0,83020.0,0.016045]
["bitfinex","BTCUSD",1741865404569,0.01921187,83021.0,83020.0,0.13874599]
["bitfinex","BTCUSD",1741865404926,0.01921187,83021.0,83020.0,0.13474599]
["bitfinex","BTCUSD",1741865405157,0.01921187,83021.0,83020.0,0.13674599]
["bitfinex","BTCUSD",1741865405572,0.01921187,83021.0,83020.0,0.015045]
["bitfinex","BTCUSD",1741865405976,0.01921187,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741865406176,0.01921187,83021.0,83020.0,0.016045]
["bitfinex","BTCUSD",1741865406812,0.14631187,83021.0,83020.0,0.004]
["bitfinex","BTCUSD",1741865407007,0.14631187,83021.0,83020.0,0.009]
["bitfinex","BTCUSD",1741865407392,0.14631187,83021.0,83020.0,0.021045]
["bitfinex","BTCUSD",1741865408136,0.14631187,83021.0,83020.0,0.017045]
["bitfinex","BTCUSD",1741865408346,0.14631187,83021.0,83019.0,0.252953]
["bitfinex","BTCUSD",1741865408548,0.14631187,83021.0,83020.0,0.005]
["bitfinex","BTCUSD",1741865408706,0.14631187,83021.0,83020.0,0.007]
["bitfinex","BTCUSD",1741865408902,0.06731187,83021.0,83020.0,0.018125]
["bitfinex","BTCUSD",1741865409108,0.01921187,83021.0,83020.0,0.014045]
["bitfinex","BTCUSD",1741865409455,0.01921187,83021.0,83020.0,0.017045]
["bitfinex","BTCUSD",1741865409666,0.01921187,83021.0,83020.0,1.517045]
["bitfinex","BTCUSD",1741865409848,0.01921187,83021.0,83020.0,1.514045]
["bitfinex","BTCUSD",1741865410003,0.01921187,83021.0,83020.0,1.512045]
["bitfinex","BTCUSD",1741865410207,0.01921187,83021.0,83020.0,1.517045]
["bitfinex","BTCUSD",1741865410409,0.01921187,83021.0,83020.0,1.63674599]
["bitfinex","BTCUSD",1741865410635,0.01921187,83021.0,83020.0,1.93474599]
["bitfinex","BTCUSD",1741865411006,0.01921187,83021.0,83020.0,1.93874599]
["bitfinex","BTCUSD",1741865411210,0.01921187,83021.0,83020.0,1.93474599]
["bitfinex","BTCUSD",1741865411716,0.01921187,83021.0,83020.0,1.93674599]
["bitfinex","BTCUSD",1741865412199,0.01921187,83021.0,83020.0,1.94074599]
["bitfinex","BTCUSD",1741865412572,0.01921187,83021.0,83020.0,1.93674599]
["bitfinex","BTCUSD",1741865412774,0.01921187,83021.0,83020.0,1.63674599]
["bitfinex","BTCUSD",1741865412959,0.01921187,83021.0,83020.0,1.64174599]
["bitfinex","BTCUSD",1741865414161,0.01921187,83021.0,83020.0,2.01994599]
["bitfinex","BTCUSD",1741865414806,0.01921187,83021.0,83020.0,2.05615399]
["bitfinex","BTCUSD",1741865416037,0.01921187,83021.0,83020.0,2.10235399]
["bitfinex","BTCUSD",1741865417026,0.0796,83055.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741865417379,0.240812,83053.0,83044.0,0.402997]
["bitfinex","BTCUSD",1741865417549,0.01920767,83045.0,83044.0,0.402997]
["bitfinex","BTCUSD",1741865418081,0.07950767,83045.0,83044.0,0.402997]
["bitfinex","BTCUSD",1741865418283,0.07950767,83045.0,83044.0,0.40404912]
["bitfinex","BTCUSD",1741865419190,0.07950767,83045.0,83044.0,0.41609581]
["bitfinex","BTCUSD",1741865419566,0.07950767,83045.0,83044.0,0.40404912]
["bitfinex","BTCUSD",1741865419967,0.07950767,83045.0,83044.0,0.40504912]
["bitfinex","BTCUSD",1741865421179,0.07950767,83045.0,83044.0,0.15217212]
["bitfinex","BTCUSD",1741865421352,0.09154867,83045.0,83044.0,0.15217212]
["bitfinex","BTCUSD",1741865421552,0.33238167,83045.0,83044.0,0.00205212]
["bitfinex","BTCUSD",1741865421761,0.45828167,83045.0,83044.0,0.00205212]
["bitfinex","BTCUSD",1741865421964,0.45828167,83045.0,83044.0,0.25492912]
["bitfinex","BTCUSD",1741865421965,0.07950767,83045.0,83044.0,0.25492912]
["bitfinex","BTCUSD",1741865425706,0.07950767,83045.0,83044.0,0.37463011]
["bitfinex","BTCUSD",1741865426511,0.07950767,83045.0,83044.0,0.37363011]
["bitfinex","BTCUSD",1741865426710,0.07950767,83045.0,83044.0,0.37463011]
["bitfinex","BTCUSD",1741865427467,0.07950767,83045.0,83044.0,0.37363011]
["bitfinex","BTCUSD",1741865427669,0.07950767,83045.0,83044.0,0.37663011]
["bitfinex","BTCUSD",1741865428120,0.07950767,83045.0,83044.0,0.37363011]
["bitfinex","BTCUSD",1741865428274,0.07950767,83045.0,83044.0,0.37663011]
["bitfinex","BTCUSD",1741865428484,0.07950767,83045.0,83044.0,0.38063011]
["bitfinex","BTCUSD",1741865429446,0.07950767,83045.0,83044.0,1.88063011]
["bitfinex","BTCUSD",1741865430744,0.07950767,83045.0,83044.0,1.76092912]
["bitfinex","BTCUSD",1741865430875,0.07950767,83045.0,83044.0,0.26092912]
["bitfinex","BTCUSD",1741865432973,0.07950767,83045.0,83044.0,0.38063011]
["bitfinex","BTCUSD",1741865433991,0.07950767,83045.0,83044.0,0.46063011]
["bitfinex","BTCUSD",1741865436151,0.07950767,83045.0,83044.0,0.38063011]
["bitfinex","BTCUSD",1741865439374,0.07950767,83045.0,83044.0,0.53059011]
["bitfinex","BTCUSD",1741865439570,0.07950767,83045.0,83044.0,2.03059011]
["bitfinex","BTCUSD",1741865441451,0.07950767,83045.0,83044.0,1.50805212]
["bitfinex","BTCUSD",1741865441661,0.07950767,83045.0,83044.0,0.15801212]
["bitfinex","BTCUSD",1741865441963,0.07950767,83045.0,83044.0,0.00805212]
["bitfinex","BTCUSD",1741865442748,0.09154867,83045.0,83044.0,0.00805212]
["bitfinex","BTCUSD",1741865443544,0.09154867,83045.0,83044.0,0.00405212]
["bitfinex","BTCUSD",1741865443931,0.07950767,83045.0,83044.0,0.24788812]
["bitfinex","BTCUSD",1741865444152,0.07950767,83045.0,83044.0,0.24388812]
["bitfinex","BTCUSD",1741865444359,0.09154867,83045.0,83044.0,0.00305212]
["bitfinex","BTCUSD",1741865444564,0.33238167,83045.0,83044.0,0.00705212]
["bitfinex","BTCUSD",1741865444968,0.33238167,83045.0,83044.0,0.00405212]
["bitfinex","BTCUSD",1741865445522,0.33238167,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865445937,0.07950767,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865446541,0.09154867,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865448374,0.07950767,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865449500,0.07950767,83045.0,83044.0,1.50505212]
["bitfinex","BTCUSD",1741865449702,0.32034067,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865449908,0.33238167,83045.0,83044.0,0.00505212]
["bitfinex","BTCUSD",1741865450920,0.07950767,83045.0,83044.0,0.01709312]
["bitfinex","BTCUSD",1741865452149,0.07950767,83045.0,83044.0,0.01609312]
["bitfinex","BTCUSD",1741865452372,0.07950767,83045.0,83044.0,0.01209312]
["bitfinex","BTCUSD",1741865452549,0.07950767,83045.0,83044.0,0.01409312]
["bitfinex","BTCUSD",1741865453295,0.07950767,83045.0,83044.0,0.13379411]
["bitfinex","BTCUSD",1741865453882,0.07950767,83045.0,83044.0,0.13579411]
["bitfinex","BTCUSD",1741865454844,0.07950767,83045.0,83044.0,0.13179411]
["bitfinex","BTCUSD",1741865455344,0.07950767,83045.0,83044.0,0.13979411]
["bitfinex","BTCUSD",1741865459616,0.07950767,83045.0,83044.0,1.63979411]
["bitfinex","BTCUSD",1741865461486,0.07950767,83045.0,83044.0,2.02139411]
["bitfinex","BTCUSD",1741865461687,6e-08,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741865461905,6e-08,83060.0,83059.0,0.52237199]
["bitfinex","BTCUSD",1741865462855,6e-08,83060.0,83059.0,0.60397199]
["bitfinex","BTCUSD",1741865463067,6e-08,83060.0,83059.0,2.10597199]
["bitfinex","BTCUSD",1741865463891,6e-08,83060.0,83059.0,2.13155808]
["bitfinex","BTCUSD",1741865464211,6e-08,83060.0,83059.0,2.12955808]
["bitfinex","BTCUSD",1741865464527,6e-08,83060.0,83059.0,2.13055808]
["bitfinex","BTCUSD",1741865465218,6e-08,83060.0,83059.0,2.14277437]
["bitfinex","BTCUSD",1741865465370,0.000339,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741865465578,0.000339,83069.0,83068.0,0.37250499]
["bitfinex","BTCUSD",1741865465807,0.000339,83069.0,83068.0,0.45470499]
["bitfinex","BTCUSD",1741865466830,0.000339,83069.0,83068.0,0.60450499]
["bitfinex","BTCUSD",1741865468073,0.000339,83069.0,83068.0,0.60850499]
["bitfinex","BTCUSD",1741865468798,0.000339,83069.0,83068.0,0.91250499]
["bitfinex","BTCUSD",1741865469003,0.0003386,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741865469207,0.0003386,83080.0,83079.0,0.37247099]
["bitfinex","BTCUSD",1741865469406,0.0003386,83080.0,83079.0,0.45367099]
["bitfinex","BTCUSD",1741865469664,0.0003386,83080.0,83079.0,1.95367099]
["bitfinex","BTCUSD",1741865469992,0.0003386,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1741865470207,0.0003386,83089.0,83088.0,0.82220399]
["bitfinex","BTCUSD",1741865470414,0.00075375,83089.0,83088.0,0.82220399]
["bitfinex","BTCUSD",1741865471004,0.01885865,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741865471208,0.01898313,83093.0,83092.0,0.37243199]
["bitfinex","BTCUSD",1741865471439,0.00012448,83093.0,83092.0,0.75303199]
["bitfinex","BTCUSD",1741865471643,0.00012448,83093.0,83092.0,2.2776383]
["bitfinex","BTCUSD",1741865472295,0.0003386,83104.0,83092.0,2.2776383]
["bitfinex","BTCUSD",1741865472296,0.0003386,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741865472493,0.0003801,83104.0,83103.0,0.52211899]
["bitfinex","BTCUSD",1741865473458,0.0003801,83104.0,83103.0,0.38440902]
["bitfinex","BTCUSD",1741865473672,0.0003801,83104.0,83103.0,0.28143102]
["bitfinex","BTCUSD",1741865473875,0.0003801,83104.0,83103.0,0.28145399]
["bitfinex","BTCUSD",1741865474073,0.0003801,83104.0,83103.0,0.28645399]
["bitfinex","BTCUSD",1741865474674,0.0003801,83104.0,83103.0,0.28945399]
["bitfinex","BTCUSD",1741865475073,0.0003801,83104.0,83103.0,0.28145399]
["bitfinex","BTCUSD",1741865475318,0.0003801,83104.0,83103.0,0.28545399]
["bitfinex","BTCUSD",1741865475520,0.0003801,83104.0,83103.0,0.28945399]
["bitfinex","BTCUSD",1741865476043,0.0003801,83104.0,83103.0,0.28545399]
["bitfinex","BTCUSD",1741865476814,0.0003801,83104.0,83103.0,0.28145399]
["bitfinex","BTCUSD",1741865477015,0.0003801,83104.0,83103.0,0.28645399]
["bitfinex","BTCUSD",1741865477220,0.1356131,83104.0,83103.0,0.005]
["bitfinex","BTCUSD",1741865477457,0.240722,83084.0,83078.0,0.252771]
["bitfinex","BTCUSD",1741865477619,0.240725,83083.0,83079.0,0.26938099]
["bitfinex","BTCUSD",1741865477823,0.012036,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741865478023,0.240737,83078.0,83074.0,0.14968]
["bitfinex","BTCUSD",1741865478228,0.0486,83084.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741865478431,0.0471,83093.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741865478633,0.0471,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741865478634,0.0471,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1741865478832,0.0471,83093.0,83090.0,0.252736]
["bitfinex","BTCUSD",1741865479016,0.322467,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741865479213,0.01207449,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741865479439,0.01885703,83093.0,83092.0,0.14968]
["bitfinex","BTCUSD",1741865479849,0.01885703,83093.0,83092.0,0.161714]
["bitfinex","BTCUSD",1741865480563,0.01885703,83093.0,83092.0,0.402411]
["bitfinex","BTCUSD",1741865480804,0.01885703,83093.0,83092.0,0.404411]
["bitfinex","BTCUSD",1741865481016,0.01885703,83093.0,83092.0,0.52411199]
["bitfinex","BTCUSD",1741865481802,0.01885703,83093.0,83092.0,0.404411]
["bitfinex","BTCUSD",1741865481983,0.01885703,83093.0,83092.0,1.906411]
["bitfinex","BTCUSD",1741865482995,0.240677,83099.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741865483356,0.240677,83099.0,83094.0,0.252724]
["bitfinex","BTCUSD",1741865483556,0.03088889,83100.0,83092.0,1.906411]
["bitfinex","BTCUSD",1741865483557,0.240694,83093.0,83092.0,1.65368]
["bitfinex","BTCUSD",1741865483762,0.252728,83093.0,83092.0,1.65368]
["bitfinex","BTCUSD",1741865484048,0.240692,83094.0,83092.0,0.15168]
["bitfinex","BTCUSD",1741865484254,0.012034,83093.0,83092.0,0.15168]
["bitfinex","BTCUSD",1741865484455,0.240692,83094.0,83092.0,0.15168]
["bitfinex","BTCUSD",1741865484796,0.252705,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741865484989,0.252705,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741865485380,0.012033,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741865485580,0.24071149,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741865485784,0.012034,83094.0,83092.0,0.14968]
["bitfinex","BTCUSD",1741865485990,0.012034,83095.0,83092.0,0.15168]
["bitfinex","BTCUSD",1741865486371,0.240685,83096.0,83092.0,0.390376]
["bitfinex","BTCUSD",1741865486570,0.24071049,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741865486976,4.149e-05,83102.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741865487218,4.149e-05,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741865487385,4.149e-05,83102.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741865487627,4.149e-05,83102.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741865487832,0.240675,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741865488039,4.149e-05,83102.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741865488269,4.149e-05,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741865488632,4.149e-05,83102.0,83101.0,0.04776043]
["bitfinex","BTCUSD",1741865488829,4.149e-05,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741865489430,0.01889525,83102.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741865489636,0.01889525,83102.0,83101.0,1.52429517]
["bitfinex","BTCUSD",1741865489837,0.01889525,83102.0,83101.0,1.512033]
["bitfinex","BTCUSD",1741865491206,0.01889525,83102.0,83101.0,1.504]
["bitfinex","BTCUSD",1741865491394,0.25226045,83107.0,83102.0,0.252701]
["bitfinex","BTCUSD",1741865491834,0.240664,83104.0,83101.0,0.004]
["bitfinex","BTCUSD",1741865492023,0.0003382,83104.0,83101.0,0.004]
["bitfinex","BTCUSD",1741865492189,0.012033,83102.0,83101.0,0.008]
["bitfinex","BTCUSD",1741865492388,0.0762,83102.0,83101.0,0.008]
["bitfinex","BTCUSD",1741865492555,0.0003382,83104.0,83101.0,0.004]
["bitfinex","BTCUSD",1741865492754,0.2410032,83104.0,83101.0,0.004]
["bitfinex","BTCUSD",1741865492999,0.0003382,83104.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865493199,0.2530352,83104.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865494017,0.0123712,83104.0,83102.0,0.005]
["bitfinex","BTCUSD",1741865494225,0.0003382,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741865494433,0.0003382,83104.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865494633,0.2410022,83104.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865495158,0.012033,83103.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865495367,0.2410022,83104.0,83102.0,0.002]
["bitfinex","BTCUSD",1741865495573,0.0003382,83104.0,83103.0,0.002]
["bitfinex","BTCUSD",1741865496725,0.0003382,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741865497098,0.0003382,83104.0,83103.0,0.014033]
["bitfinex","BTCUSD",1741865497279,0.0003382,83104.0,83103.0,0.163593]
["bitfinex","BTCUSD",1741865497463,0.0003382,83104.0,83103.0,0.15156]
["bitfinex","BTCUSD",1741865497658,0.0003382,83104.0,83103.0,0.163593]
["bitfinex","BTCUSD",1741865498621,0.0003382,83104.0,83103.0,0.28449726]
["bitfinex","BTCUSD",1741865498831,0.0003382,83104.0,83103.0,0.28329399]
["bitfinex","BTCUSD",1741865499243,0.0003382,83104.0,83103.0,0.165593]
["bitfinex","BTCUSD",1741865499698,0.0003382,83104.0,83103.0,0.161593]
["bitfinex","BTCUSD",1741865499906,0.0003382,83104.0,83103.0,0.28129399]
["bitfinex","BTCUSD",1741865500081,0.0003382,83104.0,83103.0,0.28929399]
["bitfinex","BTCUSD",1741865500502,0.0003382,83104.0,83103.0,0.28729399]
["bitfinex","BTCUSD",1741865500706,0.0003382,83104.0,83103.0,0.29029399]
["bitfinex","BTCUSD",1741865501105,0.0003382,83104.0,83103.0,0.36549399]
["bitfinex","BTCUSD",1741865501314,0.0003382,83104.0,83103.0,0.37049399]
["bitfinex","BTCUSD",1741865501725,0.0003382,83104.0,83103.0,0.28129399]
["bitfinex","BTCUSD",1741865502032,0.0003382,83104.0,83103.0,1.78129399]
["bitfinex","BTCUSD",1741865502240,0.0003382,83104.0,83103.0,1.661593]
["bitfinex","BTCUSD",1741865502590,0.0003382,83104.0,83103.0,1.664593]
["bitfinex","BTCUSD",1741865502993,0.0003382,83104.0,83103.0,1.666593]
["bitfinex","BTCUSD",1741865503200,0.0003382,83104.0,83103.0,1.671593]
["bitfinex","BTCUSD",1741865503633,0.0003382,83104.0,83103.0,1.65956]
["bitfinex","BTCUSD",1741865503807,0.0003382,83104.0,83103.0,0.171593]
["bitfinex","BTCUSD",1741865504250,0.0003382,83104.0,83103.0,0.29249725]
["bitfinex","BTCUSD",1741865504373,0.0003382,83104.0,83103.0,0.37259399]
["bitfinex","BTCUSD",1741865504580,0.0003382,83104.0,83103.0,0.36759399]
["bitfinex","BTCUSD",1741865504782,0.0003382,83104.0,83103.0,0.36659399]
["bitfinex","BTCUSD",1741865505178,0.0003382,83104.0,83103.0,0.21703399]
["bitfinex","BTCUSD",1741865505385,0.0003382,83104.0,83103.0,0.37275713]
["bitfinex","BTCUSD",1741865505693,0.0003382,83104.0,83103.0,0.36755399]
["bitfinex","BTCUSD",1741865505940,0.0003382,83104.0,83103.0,0.37255399]
["bitfinex","BTCUSD",1741865508191,0.0003382,83104.0,83103.0,0.29125399]
["bitfinex","BTCUSD",1741865509610,0.0003382,83104.0,83103.0,1.79125399]
["bitfinex","BTCUSD",1741865516136,0.0003382,83104.0,83103.0,1.79142309]
["bitfinex","BTCUSD",1741865516793,0.0003382,83104.0,83103.0,1.79134309]
["bitfinex","BTCUSD",1741865519057,0.0003382,83104.0,83103.0,0.0101691]
["bitfinex","BTCUSD",1741865519058,0.0925712,83104.0,83103.0,0.0101691]
["bitfinex","BTCUSD",1741865519679,0.0925712,83104.0,83103.0,0.0051691]
["bitfinex","BTCUSD",1741865519828,0.0925712,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865520008,0.0925712,83104.0,83103.0,0.0021691]
["bitfinex","BTCUSD",1741865520416,0.0805382,83104.0,83103.0,0.0021691]
["bitfinex","BTCUSD",1741865520632,0.0925712,83104.0,83103.0,0.0021691]
["bitfinex","BTCUSD",1741865521786,0.0925712,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865521965,0.11142585,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865522171,0.11142585,83104.0,83103.0,0.0041691]
["bitfinex","BTCUSD",1741865526930,0.03122585,83104.0,83103.0,0.0041691]
["bitfinex","BTCUSD",1741865527225,0.27188785,83104.0,83103.0,0.0041691]
["bitfinex","BTCUSD",1741865529550,0.34808785,83104.0,83103.0,0.0041691]
["bitfinex","BTCUSD",1741865530474,0.3292332,83104.0,83103.0,0.0041691]
["bitfinex","BTCUSD",1741865530775,0.3292332,83104.0,83103.0,0.0021691]
["bitfinex","BTCUSD",1741865531679,0.3292332,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865536816,0.39476661,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865536995,0.40874057,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865537203,0.39476661,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865537645,0.44276661,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865537847,0.47616354,83104.0,83103.0,0.0001691]
["bitfinex","BTCUSD",1741865539379,0.69494185,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865539605,0.88058095,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865541096,0.76062006,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865541315,0.1277,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865541520,0.141733,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865541721,0.382401,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1741865542072,0.01919428,83104.0,83101.0,0.0120332]
["bitfinex","BTCUSD",1741865542339,0.0003382,83104.0,83103.0,0.252698]
["bitfinex","BTCUSD",1741865542497,0.0003382,83104.0,83103.0,0.250698]
["bitfinex","BTCUSD",1741865542834,0.0003382,83104.0,83103.0,0.36839899]
["bitfinex","BTCUSD",1741865543143,0.0003382,83104.0,83103.0,0.45019899]
["bitfinex","BTCUSD",1741865543667,0.0003382,83104.0,83103.0,0.47463127]
["bitfinex","BTCUSD",1741865544101,0.0003382,83104.0,83103.0,0.77463127]
["bitfinex","BTCUSD",1741865544452,0.0003382,83104.0,83103.0,0.77663127]
["bitfinex","BTCUSD",1741865544595,0.0003382,83104.0,83103.0,0.97663127]
["bitfinex","BTCUSD",1741865545774,0.0003382,83104.0,83103.0,0.78163127]
["bitfinex","BTCUSD",1741865546100,0.0003382,83104.0,83103.0,0.45519899]
["bitfinex","BTCUSD",1741865546503,0.0003382,83104.0,83103.0,0.46019899]
["bitfinex","BTCUSD",1741865546709,0.0003382,83104.0,83103.0,0.76019899]
["bitfinex","BTCUSD",1741865547949,0.0003382,83104.0,83103.0,0.75019899]
["bitfinex","BTCUSD",1741865548354,0.0003382,83104.0,83103.0,0.76219899]
["bitfinex","BTCUSD",1741865548762,0.0003382,83104.0,83103.0,0.75619899]
["bitfinex","BTCUSD",1741865549199,0.0003382,83104.0,83103.0,0.38039899]
["bitfinex","BTCUSD",1741865549549,2e-07,83104.0,83103.0,2.18039899]
["bitfinex","BTCUSD",1741865549751,7.5e-07,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741865549979,7.5e-07,83109.0,83108.0,0.67238299]
["bitfinex","BTCUSD",1741865550869,0.1364329,83112.0,83111.0,0.552674]
["bitfinex","BTCUSD",1741865551035,0.1364329,83112.0,83111.0,0.94905499]
["bitfinex","BTCUSD",1741865551240,0.0003384,83144.0,83118.0,0.552652]
["bitfinex","BTCUSD",1741865551445,0.2408844,83144.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741865551686,0.01884826,83127.0,83120.0,1.004575]
["bitfinex","BTCUSD",1741865551910,0.01884826,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741865552265,0.01884826,83127.0,83126.0,0.13172999]
["bitfinex","BTCUSD",1741865553886,0.01884826,83127.0,83126.0,0.13272999]
["bitfinex","BTCUSD",1741865554551,0.01884826,83127.0,83126.0,0.13372999]
["bitfinex","BTCUSD",1741865554885,0.01884826,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865555323,0.012029,83128.0,83126.0,0.15124]
["bitfinex","BTCUSD",1741865555491,0.00046292,83129.0,83126.0,0.15124]
["bitfinex","BTCUSD",1741865556208,0.00046292,83129.0,83126.0,0.15024]
["bitfinex","BTCUSD",1741865556775,0.012029,83127.0,83126.0,0.15024]
["bitfinex","BTCUSD",1741865557127,0.00046292,83129.0,83126.0,0.15024]
["bitfinex","BTCUSD",1741865557327,0.00046292,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741865558545,0.01931075,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741865560031,0.01931075,83129.0,83128.0,1.512029]
["bitfinex","BTCUSD",1741865560728,0.01931075,83129.0,83128.0,1.5]
["bitfinex","BTCUSD",1741865560934,0.25989975,83129.0,83128.0,1.5]
["bitfinex","BTCUSD",1741865561912,0.01931075,83129.0,83128.0,1.740592]
["bitfinex","BTCUSD",1741865562331,0.01931075,83129.0,83128.0,1.5]
["bitfinex","BTCUSD",1741865562765,0.01931075,83129.0,83127.0,0.012029]
["bitfinex","BTCUSD",1741865563145,0.01931075,83129.0,83126.0,1.64924]
["bitfinex","BTCUSD",1741865563446,0.01931075,83129.0,83126.0,1.889836]
["bitfinex","BTCUSD",1741865563623,0.01931075,83129.0,83126.0,1.901865]
["bitfinex","BTCUSD",1741865564465,0.01931075,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1741865564696,0.01931075,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741865567099,0.01931075,83129.0,83128.0,1.752621]
["bitfinex","BTCUSD",1741865569501,0.01931075,83129.0,83128.0,1.87232199]
["bitfinex","BTCUSD",1741865572379,0.01931075,83129.0,83128.0,1.5]
["bitfinex","BTCUSD",1741865572581,0.252624,83127.0,83126.0,0.14916]
["bitfinex","BTCUSD",1741865572938,0.252624,83127.0,83126.0,1.64916]
["bitfinex","BTCUSD",1741865573948,0.252624,83127.0,83126.0,1.65116]
["bitfinex","BTCUSD",1741865575231,0.252624,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865576036,0.27147443,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865580852,0.01885043,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865581256,0.01885043,83127.0,83126.0,0.014029]
["bitfinex","BTCUSD",1741865581463,0.03087943,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865581678,0.27147443,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865583091,0.40267443,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865583471,0.383824,83127.0,83126.0,0.002]
["bitfinex","BTCUSD",1741865583647,0.383824,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1741865583860,0.24063,83115.0,83114.0,0.14908]
["bitfinex","BTCUSD",1741865584162,0.252661,83115.0,83114.0,1.64908]
["bitfinex","BTCUSD",1741865585353,0.012031,83115.0,83114.0,1.65108]
["bitfinex","BTCUSD",1741865586713,0.012031,83115.0,83114.0,1.65308]
["bitfinex","BTCUSD",1741865587178,0.012031,83115.0,83114.0,1.504]
["bitfinex","BTCUSD",1741865588091,0.0308829,83115.0,83114.0,0.002]
["bitfinex","BTCUSD",1741865588293,0.012031,83113.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1741865588526,0.091731,83113.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1741865589414,0.012031,83113.0,83108.0,0.2408173]
["bitfinex","BTCUSD",1741865589671,0.012031,83113.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1741865590765,0.012031,83113.0,83112.0,0.0011693]
["bitfinex","BTCUSD",1741865591407,0.012031,83113.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865594096,0.240633,83115.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865594395,0.012031,83114.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865595100,0.252656,83117.0,83112.0,0.2408063]
["bitfinex","BTCUSD",1741865595333,0.01203,83124.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741865595587,0.01203,83119.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865595824,0.012031,83113.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865596042,0.24063,83115.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865596707,0.012031,83113.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865597687,0.03088282,83113.0,83112.0,0.0001693]
["bitfinex","BTCUSD",1741865598135,0.01885182,83113.0,83112.0,0.0011693]
["bitfinex","BTCUSD",1741865599349,0.03088282,83113.0,83112.0,0.0011693]
["bitfinex","BTCUSD",1741865599568,0.03088282,83113.0,83112.0,0.0021693]
["bitfinex","BTCUSD",1741865600689,0.01885182,83113.0,83112.0,0.0142003]
["bitfinex","BTCUSD",1741865601784,0.01885182,83113.0,83112.0,0.0122003]
["bitfinex","BTCUSD",1741865601955,0.01885182,83113.0,83112.0,0.0132003]
["bitfinex","BTCUSD",1741865602159,0.01885182,83113.0,83112.0,0.0142003]
["bitfinex","BTCUSD",1741865602358,0.01885182,83113.0,83112.0,0.0132003]
["bitfinex","BTCUSD",1741865602565,0.01885182,83113.0,83112.0,0.0152003]
["bitfinex","BTCUSD",1741865602910,0.252634,83124.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741865603128,0.240608,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1741865603327,0.252634,83124.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741865603845,0.25264,83123.0,83119.0,0.240616]
["bitfinex","BTCUSD",1741865604070,0.252641,83122.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741865604246,0.240617,83120.0,83116.0,0.240625]
["bitfinex","BTCUSD",1741865604442,0.240603,83125.0,83116.0,0.252656]
["bitfinex","BTCUSD",1741865604644,0.240611,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741865604883,0.240611,83122.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741865605302,0.240614,83121.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741865605430,0.01203,83122.0,83117.0,0.252655]
["bitfinex","BTCUSD",1741865606079,0.01203,83122.0,83118.0,0.001]
["bitfinex","BTCUSD",1741865606461,0.252638,83123.0,83118.0,0.24062]
["bitfinex","BTCUSD",1741865606656,0.0003386,83127.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741865606882,0.0003386,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741865607481,0.01918751,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741865607685,0.01918751,83127.0,83123.0,0.252635]
["bitfinex","BTCUSD",1741865607859,0.01918751,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741865608065,0.01918751,83127.0,83124.0,0.252632]
["bitfinex","BTCUSD",1741865608466,0.01918751,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1741865608831,0.01918751,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1741865609040,0.01918751,83127.0,83118.0,0.252651]
["bitfinex","BTCUSD",1741865609041,0.252632,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1741865609161,0.252632,83125.0,83124.0,0.001]
["bitfinex","BTCUSD",1741865609609,0.252627,83126.0,83124.0,0.001]
["bitfinex","BTCUSD",1741865609946,0.01918751,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741865610815,0.01918751,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1741865611534,0.01918751,83127.0,83126.0,1.501]
["bitfinex","BTCUSD",1741865612048,0.01918751,83127.0,83126.0,1.513029]
["bitfinex","BTCUSD",1741865612884,0.01918751,83127.0,83126.0,1.514029]
["bitfinex","BTCUSD",1741865613088,0.01918751,83127.0,83126.0,1.63372999]
["bitfinex","BTCUSD",1741865613690,0.01918751,83127.0,83126.0,1.71512999]
["bitfinex","BTCUSD",1741865613805,0.0003386,83127.0,83126.0,1.71512999]
["bitfinex","BTCUSD",1741865614774,0.0003386,83127.0,83126.0,1.73764992]
["bitfinex","BTCUSD",1741865614933,0.0003386,83127.0,83126.0,0.23764992]
["bitfinex","BTCUSD",1741865615544,0.0003386,83127.0,83126.0,1.73764992]
["bitfinex","BTCUSD",1741865615742,0.0003386,83127.0,83126.0,1.71512999]
["bitfinex","BTCUSD",1741865617098,0.0003386,83127.0,83126.0,1.95572799]
["bitfinex","BTCUSD",1741865617916,0.0003386,83127.0,83126.0,1.95472799]
["bitfinex","BTCUSD",1741865618121,0.0003386,83127.0,83126.0,1.95372799]
["bitfinex","BTCUSD",1741865618326,0.0003386,83127.0,83126.0,1.95472799]
["bitfinex","BTCUSD",1741865618542,0.0003386,83127.0,83126.0,1.95972799]
["bitfinex","BTCUSD",1741865618693,0.0003386,83127.0,83126.0,1.95872799]
["bitfinex","BTCUSD",1741865619107,0.0003386,83127.0,83126.0,1.96372799]
["bitfinex","BTCUSD",1741865620094,0.0003386,83127.0,83126.0,1.98623383]
["bitfinex","BTCUSD",1741865621464,0.0003386,83127.0,83126.0,1.90483383]
["bitfinex","BTCUSD",1741865622348,0.0003386,83127.0,83126.0,1.88232799]
["bitfinex","BTCUSD",1741865623982,0.0003386,83127.0,83126.0,2.03120799]
["bitfinex","BTCUSD",1741865627907,0.0003386,83127.0,83126.0,2.05373065]
["bitfinex","BTCUSD",1741865633816,0.0003386,83127.0,83126.0,1.90485065]
["bitfinex","BTCUSD",1741865634034,0.0003386,83127.0,83126.0,2.05373065]
["bitfinex","BTCUSD",1741865637045,0.0003386,83127.0,83126.0,2.06501291]
["bitfinex","BTCUSD",1741865640622,0.01918642,83127.0,83126.0,1.69268492]
["bitfinex","BTCUSD",1741865641126,0.03121542,83127.0,83126.0,1.69268492]
["bitfinex","BTCUSD",1741865641324,0.01918642,83127.0,83126.0,1.78440292]
["bitfinex","BTCUSD",1741865641526,0.01918642,83127.0,83126.0,1.93398966]
["bitfinex","BTCUSD",1741865645401,0.01918642,83127.0,83126.0,2.05369065]
["bitfinex","BTCUSD",1741865645857,0.01918642,83127.0,83126.0,2.12879065]
["bitfinex","BTCUSD",1741865648907,0.0003386,83127.0,83126.0,2.12879065]
["bitfinex","BTCUSD",1741865649685,0.0003386,83127.0,83126.0,2.12379065]
["bitfinex","BTCUSD",1741865650758,0.0003386,83127.0,83126.0,2.11879065]
["bitfinex","BTCUSD",1741865651130,0.0003386,83127.0,83126.0,2.12879065]
["bitfinex","BTCUSD",1741865651557,0.0003386,83127.0,83126.0,2.12379065]
["bitfinex","BTCUSD",1741865651869,0.0003386,83127.0,83126.0,2.11879065]
["bitfinex","BTCUSD",1741865652042,0.0003386,83127.0,83126.0,2.12379065]
["bitfinex","BTCUSD",1741865652043,0.01918537,83127.0,83126.0,2.12379065]
["bitfinex","BTCUSD",1741865652250,0.01918537,83127.0,83126.0,2.12879065]
["bitfinex","BTCUSD",1741865654758,0.01918537,83127.0,83126.0,2.05369065]
["bitfinex","BTCUSD",1741865658125,0.01918537,83127.0,83126.0,2.42769065]
["bitfinex","BTCUSD",1741865658329,0.0003386,83127.0,83126.0,2.63369065]
["bitfinex","BTCUSD",1741865658546,0.0003386,83127.0,83126.0,2.66633318]
["bitfinex","BTCUSD",1741865658778,0.0003386,83127.0,83126.0,2.67233318]
["bitfinex","BTCUSD",1741865659172,0.0003386,83127.0,83126.0,2.66033318]
["bitfinex","BTCUSD",1741865659363,0.0003386,83127.0,83126.0,2.67233318]
["bitfinex","BTCUSD",1741865660023,0.0003386,83127.0,83126.0,0.93849318]
["bitfinex","BTCUSD",1741865660191,0.0003386,83127.0,83126.0,1.04965065]
["bitfinex","BTCUSD",1741865660556,0.0003386,83127.0,83126.0,1.04365065]
["bitfinex","BTCUSD",1741865660956,0.0003386,83127.0,83126.0,1.04965065]
["bitfinex","BTCUSD",1741865661156,0.0003386,83127.0,83126.0,0.84965065]
["bitfinex","BTCUSD",1741865661582,0.0003386,83127.0,83126.0,0.54965065]
["bitfinex","BTCUSD",1741865661802,0.0003386,83127.0,83126.0,2.04965065]
["bitfinex","BTCUSD",1741865661958,0.0003386,83127.0,83126.0,2.05565065]
["bitfinex","BTCUSD",1741865663175,0.0003386,83127.0,83126.0,2.04965065]
["bitfinex","BTCUSD",1741865663625,0.0003386,83127.0,83126.0,2.05565065]
["bitfinex","BTCUSD",1741865664455,0.0003386,83127.0,83126.0,2.04965065]
["bitfinex","BTCUSD",1741865664820,0.0003386,83127.0,83126.0,2.06771137]
["bitfinex","BTCUSD",1741865665608,0.0003386,83127.0,83126.0,2.07371137]
["bitfinex","BTCUSD",1741865665807,0.0003386,83127.0,83126.0,2.49681137]
["bitfinex","BTCUSD",1741865666003,0.0003386,83127.0,83126.0,2.53443689]
["bitfinex","BTCUSD",1741865666685,0.0003386,83127.0,83126.0,2.52843689]
["bitfinex","BTCUSD",1741865666996,0.0003386,83127.0,83126.0,2.52243689]
["bitfinex","BTCUSD",1741865667172,0.0003386,83127.0,83126.0,2.52843689]
["bitfinex","BTCUSD",1741865668573,0.0003386,83127.0,83126.0,2.52243689]
["bitfinex","BTCUSD",1741865668947,0.0003386,83127.0,83126.0,2.52843689]
["bitfinex","BTCUSD",1741865669146,0.0003386,83127.0,83126.0,2.53443689]
["bitfinex","BTCUSD",1741865670759,0.0003386,83127.0,83126.0,2.60513528]
["bitfinex","BTCUSD",1741865671171,0.0003386,83127.0,83126.0,2.64273491]
["bitfinex","BTCUSD",1741865671998,0.0003384,83153.0,83148.0,0.33436]
["bitfinex","BTCUSD",1741865672171,0.0003384,83153.0,83148.0,1.36650099]
["bitfinex","BTCUSD",1741865673260,0.0003384,83153.0,83148.0,1.39256171]
["bitfinex","BTCUSD",1741865673741,0.0003384,83153.0,83148.0,1.69256171]
["bitfinex","BTCUSD",1741865673957,0.0003384,83153.0,83152.0,0.552549]
["bitfinex","BTCUSD",1741865674162,0.0003384,83153.0,83152.0,0.67224999]
["bitfinex","BTCUSD",1741865674550,0.0003384,83153.0,83152.0,2.17224999]
["bitfinex","BTCUSD",1741865675212,0.0003384,83153.0,83152.0,2.19610913]
["bitfinex","BTCUSD",1741865675421,0.0003384,83153.0,83152.0,2.21863179]
["bitfinex","BTCUSD",1741865675768,0.0003384,83153.0,83152.0,2.22463179]
["bitfinex","BTCUSD",1741865676383,0.0003384,83153.0,83152.0,2.24269251]
["bitfinex","BTCUSD",1741865676745,0.0003384,83153.0,83152.0,2.24869251]
["bitfinex","BTCUSD",1741865681069,0.0003384,83153.0,83152.0,2.23063179]
["bitfinex","BTCUSD",1741865682794,4e-07,83153.0,83152.0,2.23063179]
["bitfinex","BTCUSD",1741865685064,4e-07,83153.0,83152.0,2.69411179]
["bitfinex","BTCUSD",1741865685274,4e-07,83153.0,83152.0,2.81897265]
["bitfinex","BTCUSD",1741865686372,4e-07,83153.0,83152.0,2.78444999]
["bitfinex","BTCUSD",1741865686568,4e-07,83153.0,83152.0,2.79044999]
["bitfinex","BTCUSD",1741865686798,4e-07,83153.0,83152.0,2.81891878]
["bitfinex","BTCUSD",1741865687151,4e-07,83153.0,83152.0,2.67019878]
["bitfinex","BTCUSD",1741865687357,4e-07,83153.0,83152.0,2.81891878]
["bitfinex","BTCUSD",1741865690430,4e-07,83153.0,83152.0,3.11891878]
["bitfinex","BTCUSD",1741865690981,4e-07,83153.0,83152.0,3.136901]
["bitfinex","BTCUSD",1741865691380,4e-07,83153.0,83152.0,3.1370703]
["bitfinex","BTCUSD",1741865691832,4e-07,83153.0,83152.0,3.1310703]
["bitfinex","BTCUSD",1741865692404,4e-07,83153.0,83152.0,3.1370703]
["bitfinex","BTCUSD",1741865692642,4e-07,83153.0,83152.0,3.1310703]
["bitfinex","BTCUSD",1741865692798,4e-07,83153.0,83152.0,3.1250703]
["bitfinex","BTCUSD",1741865692993,4e-07,83153.0,83152.0,3.1370703]
["bitfinex","BTCUSD",1741865694076,4e-07,83153.0,83152.0,3.1310703]
["bitfinex","BTCUSD",1741865694431,4e-07,83153.0,83152.0,3.1250703]
["bitfinex","BTCUSD",1741865694629,4e-07,83153.0,83152.0,3.10708808]
["bitfinex","BTCUSD",1741865694865,4e-07,83153.0,83152.0,3.11308808]
["bitfinex","BTCUSD",1741865695066,4e-07,83153.0,83152.0,2.81308808]
["bitfinex","BTCUSD",1741865695425,4e-07,83153.0,83152.0,2.81908808]
["bitfinex","BTCUSD",1741865695625,4e-07,83153.0,83152.0,2.80708808]
["bitfinex","BTCUSD",1741865695848,4e-07,83153.0,83152.0,2.81308808]
["bitfinex","BTCUSD",1741865696069,4e-07,83153.0,83152.0,2.81908808]
["bitfinex","BTCUSD",1741865696269,4e-07,83153.0,83152.0,2.81308808]
["bitfinex","BTCUSD",1741865697919,4e-07,83153.0,83152.0,2.81908808]
["bitfinex","BTCUSD",1741865708192,4e-07,83153.0,83152.0,3.11908808]
["bitfinex","BTCUSD",1741865710445,4e-07,83153.0,83152.0,3.15666628]
["bitfinex","BTCUSD",1741865710641,4e-07,83153.0,83152.0,3.11908808]
["bitfinex","BTCUSD",1741865712132,0.01917744,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1741865712336,0.01930196,83168.0,83167.0,0.52088299]
["bitfinex","BTCUSD",1741865713335,0.01930196,83168.0,83167.0,0.52388299]
["bitfinex","BTCUSD",1741865713675,0.01930196,83168.0,83167.0,0.54635178]
["bitfinex","BTCUSD",1741865713910,0.01930196,83168.0,83167.0,0.54335178]
["bitfinex","BTCUSD",1741865715934,0.01930196,83168.0,83167.0,0.55135178]
["bitfinex","BTCUSD",1741865716127,0.01930196,83168.0,83167.0,0.54735178]
["bitfinex","BTCUSD",1741865716739,0.01930196,83168.0,83167.0,2.05135178]
["bitfinex","BTCUSD",1741865717501,0.01930196,83168.0,83167.0,0.55135178]
["bitfinex","BTCUSD",1741865718143,0.01930196,83168.0,83167.0,2.05135178]
["bitfinex","BTCUSD",1741865718591,0.01930196,83168.0,83167.0,1.67914879]
["bitfinex","BTCUSD",1741865719152,0.03132496,83168.0,83167.0,0.03046879]
["bitfinex","BTCUSD",1741865719352,0.09158592,83168.0,83167.0,0.03046879]
["bitfinex","BTCUSD",1741865719561,0.13768592,83168.0,83167.0,0.008]
["bitfinex","BTCUSD",1741865719719,0.19858937,83168.0,83167.0,0.008]
["bitfinex","BTCUSD",1741865719921,0.51053595,83168.0,83167.0,0.008]
["bitfinex","BTCUSD",1741865720172,0.5250768,83168.0,83167.0,0.008]
["bitfinex","BTCUSD",1741865720395,0.012026,83153.0,83152.0,0.0001693]
["bitfinex","BTCUSD",1741865720576,0.376846,83153.0,83152.0,0.0001693]
["bitfinex","BTCUSD",1741865722482,0.39568964,83153.0,83152.0,0.0001693]
["bitfinex","BTCUSD",1741865723041,0.39568964,83153.0,83152.0,0.0051693]
["bitfinex","BTCUSD",1741865723814,0.39568964,83153.0,83152.0,0.0031693]
["bitfinex","BTCUSD",1741865724252,0.39568964,83153.0,83152.0,0.0051693]
["bitfinex","BTCUSD",1741865724476,0.39068964,83153.0,83152.0,0.0051693]
["bitfinex","BTCUSD",1741865724665,0.1243,83153.0,83152.0,0.0051693]
["bitfinex","BTCUSD",1741865724990,0.047,83153.0,83152.0,0.2577183]
["bitfinex","BTCUSD",1741865725867,0.0818,83158.0,83152.0,0.2577183]
["bitfinex","BTCUSD",1741865726102,0.0818,83158.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741865726229,0.0818,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741865726432,0.0818,83158.0,83154.0,0.25254]
["bitfinex","BTCUSD",1741865727054,0.322308,83158.0,83152.0,0.2567173]
["bitfinex","BTCUSD",1741865727272,0.012025,83157.0,83152.0,0.0041693]
["bitfinex","BTCUSD",1741865727461,0.093825,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741865727638,0.0188424,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741865728664,0.0188424,83157.0,83153.0,0.252544]
["bitfinex","BTCUSD",1741865729075,0.0188424,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741865729275,0.0188424,83157.0,83155.0,0.240513]
["bitfinex","BTCUSD",1741865729991,0.0188424,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741865730972,0.0188424,83157.0,83156.0,0.17259292]
["bitfinex","BTCUSD",1741865731377,0.0188424,83157.0,83156.0,0.29229391]
["bitfinex","BTCUSD",1741865731788,0.0188424,83157.0,83156.0,0.29329391]
["bitfinex","BTCUSD",1741865732394,0.0188424,83157.0,83156.0,0.29429391]
["bitfinex","BTCUSD",1741865732760,0.0188424,83157.0,83156.0,0.29329391]
["bitfinex","BTCUSD",1741865732962,0.0188424,83157.0,83156.0,0.29629391]
["bitfinex","BTCUSD",1741865733157,0.0188424,83157.0,83156.0,0.30029391]
["bitfinex","BTCUSD",1741865733472,0.0188424,83157.0,83156.0,1.80029391]
["bitfinex","BTCUSD",1741865734117,0.00046292,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741865734491,0.00046292,83168.0,83165.0,0.252507]
["bitfinex","BTCUSD",1741865734651,0.00046292,83168.0,83165.0,0.240483]
["bitfinex","BTCUSD",1741865734848,0.24094192,83168.0,83162.0,0.240492]
["bitfinex","BTCUSD",1741865735056,0.240483,83166.0,83162.0,0.240492]
["bitfinex","BTCUSD",1741865735253,0.240504,83159.0,83156.0,0.26838099]
["bitfinex","BTCUSD",1741865735457,0.240504,83159.0,83157.0,0.26838099]
["bitfinex","BTCUSD",1741865735687,0.012025,83158.0,83157.0,0.14868]
["bitfinex","BTCUSD",1741865735881,0.240499,83161.0,83157.0,0.14868]
["bitfinex","BTCUSD",1741865736159,0.240494,83163.0,83157.0,0.14868]
["bitfinex","BTCUSD",1741865736369,0.240494,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741865736559,0.252518,83163.0,83162.0,0.002]
["bitfinex","BTCUSD",1741865736766,0.252518,83163.0,83162.0,0.001]
["bitfinex","BTCUSD",1741865737080,0.2713582,83163.0,83162.0,0.001]
["bitfinex","BTCUSD",1741865738067,0.3463582,83163.0,83162.0,0.001]
["bitfinex","BTCUSD",1741865738190,0.2405,83160.0,83157.0,0.15164]
["bitfinex","BTCUSD",1741865738387,0.012024,83162.0,83157.0,0.15564]
["bitfinex","BTCUSD",1741865738831,0.240499,83161.0,83157.0,0.15164]
["bitfinex","BTCUSD",1741865739037,0.012025,83160.0,83157.0,0.14864]
["bitfinex","BTCUSD",1741865739604,0.252526,83160.0,83157.0,0.14864]
["bitfinex","BTCUSD",1741865740337,0.240505,83159.0,83157.0,0.15164]
["bitfinex","BTCUSD",1741865740732,0.061125,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1741865741085,0.061125,83158.0,83157.0,0.005]
["bitfinex","BTCUSD",1741865741388,0.061125,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1741865741774,0.012025,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865741933,0.252542,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865742133,0.26478321,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865742334,0.38018113,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865742524,0.3990244,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865742720,0.36262648,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865742929,0.34378321,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865743132,0.64290689,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865743342,0.68990689,83154.0,83153.0,0.0001693]
["bitfinex","BTCUSD",1741865743562,0.75182253,83154.0,83153.0,3e-07]
["bitfinex","BTCUSD",1741865743854,0.75182253,83154.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741865743855,0.312026,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741865744083,0.5240548,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741865744265,0.5740548,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741865744682,0.252624,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865744891,0.379924,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865745043,0.50824999,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865745257,0.80824999,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865746087,0.82710032,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865746587,0.84164117,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865746793,0.84264117,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865747237,0.84264117,83127.0,83126.0,0.0021693]
["bitfinex","BTCUSD",1741865747429,0.84264117,83127.0,83126.0,0.0001693]
["bitfinex","BTCUSD",1741865747844,0.89464117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865750099,0.89364117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865750298,0.89564117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865750871,0.89364117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865751072,0.89164117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865751279,0.89964117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865758106,0.84964117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865758311,0.90464117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865758515,1.31414117,83127.0,83126.0,3e-07]
["bitfinex","BTCUSD",1741865759061,0.240721,83084.0,83079.0,0.0616276]
["bitfinex","BTCUSD",1741865759228,0.240721,83084.0,83079.0,0.30277575]
["bitfinex","BTCUSD",1741865759600,0.240712,83087.0,83083.0,0.240723]
["bitfinex","BTCUSD",1741865759801,0.240712,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741865760015,0.252751,83086.0,83081.0,0.240727]
["bitfinex","BTCUSD",1741865760258,0.012036,83084.0,83079.0,1.56204275]
["bitfinex","BTCUSD",1741865760460,0.24073,83081.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865760661,0.252764,83082.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865760865,0.240719,83085.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865761069,0.240722,83084.0,83082.0,0.002]
["bitfinex","BTCUSD",1741865761263,0.252758,83084.0,83082.0,0.002]
["bitfinex","BTCUSD",1741865761466,0.012036,83083.0,83082.0,0.002]
["bitfinex","BTCUSD",1741865761676,0.240726,83082.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865761871,0.240726,83082.0,83079.0,1.50241515]
["bitfinex","BTCUSD",1741865762086,0.25958286,83082.0,83079.0,1.50241515]
["bitfinex","BTCUSD",1741865762277,0.01885686,83082.0,83079.0,1.74314815]
["bitfinex","BTCUSD",1741865762483,0.01885686,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741865762722,0.01885686,83082.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741865762926,0.240721,83084.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741865763104,0.240721,83084.0,83079.0,1.50241515]
["bitfinex","BTCUSD",1741865763105,0.252751,83086.0,83081.0,0.252762]
["bitfinex","BTCUSD",1741865763299,0.240725,83083.0,83079.0,1.74114715]
["bitfinex","BTCUSD",1741865763501,0.012036,83082.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865763696,0.012036,83080.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865763883,0.252764,83082.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865764063,0.240712,83087.0,83081.0,0.240726]
["bitfinex","BTCUSD",1741865764271,0.240718,83085.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741865764485,0.252759,83083.0,83081.0,0.002]
["bitfinex","BTCUSD",1741865765084,0.252764,83081.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865765288,0.012036,83080.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865765715,0.25274,83090.0,83079.0,1.50041515]
["bitfinex","BTCUSD",1741865765890,0.01885744,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741865766249,0.01885744,83087.0,83082.0,0.240724]
["bitfinex","BTCUSD",1741865766450,0.01885744,83087.0,83084.0,0.240717]
["bitfinex","BTCUSD",1741865766645,0.01885744,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741865766848,0.01885744,83087.0,83083.0,0.252757]
["bitfinex","BTCUSD",1741865768016,0.01885744,83087.0,83085.0,0.240717]
["bitfinex","BTCUSD",1741865768227,0.01885744,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1741865768658,0.01885744,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741865770377,0.01885744,83087.0,83085.0,0.240715]
["bitfinex","BTCUSD",1741865770643,0.01885744,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1741865770811,0.02939244,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741865771021,0.32939244,83087.0,83086.0,0.003]
["bitfinex","BTCUSD",1741865771227,0.32789244,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1741865771433,0.39365688,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1741865771632,0.252749,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1741865771764,0.73804676,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1741865772171,0.252767,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865772416,0.31853848,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865772814,0.31703848,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865773171,0.31553848,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865773414,0.31403848,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865773835,0.30800248,83080.0,83079.0,0.00041515]
["bitfinex","BTCUSD",1741865774036,0.32003848,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865774449,0.32103848,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865776181,0.33989991,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865776474,0.34089991,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865777634,0.4252412,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865777946,0.34089991,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865779514,0.27362843,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865782810,0.42119991,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865786270,0.42153891,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865790516,0.34123891,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865792460,0.4337741,83080.0,83079.0,0.00058465]
["bitfinex","BTCUSD",1741865794397,0.4337741,83080.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865794398,0.4293,83079.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865794581,0.252911,83033.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865794810,0.552911,83033.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865795023,0.240838,83044.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865795226,0.252889,83041.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865795440,0.012042,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865795679,0.252911,83033.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865795885,0.012043,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741865796086,0.012043,83032.0,83031.0,0.00092452]
["bitfinex","BTCUSD",1741865796704,0.0891192,83032.0,83031.0,5.2e-07]
["bitfinex","BTCUSD",1741865796923,0.15986983,83032.0,83031.0,5.2e-07]
["bitfinex","BTCUSD",1741865797127,0.012044,83025.0,83024.0,1.2e-07]
["bitfinex","BTCUSD",1741865797330,0.32419335,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865797624,0.41310959,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865798054,0.72765044,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865798621,0.78265044,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865799391,0.86355044,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865799614,1.30208571,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865799820,1.34748571,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865800144,1.34248571,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865800306,1.34748571,83025.0,83024.0,4.161e-05]
["bitfinex","BTCUSD",1741865800508,0.553023,82996.0,82995.0,1.1e-07]
["bitfinex","BTCUSD",1741865800704,0.73229044,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865800906,0.74683129,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865801306,0.73229044,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865802385,0.74463105,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865802986,0.73229044,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865803210,0.74920813,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865803426,0.75120813,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865804018,0.75183129,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865804160,0.75683129,82996.0,82995.0,5.9e-07]
["bitfinex","BTCUSD",1741865804771,0.253036,82992.0,82991.0,5.9e-07]
["bitfinex","BTCUSD",1741865804976,0.46119075,82992.0,82991.0,5.271e-05]
["bitfinex","BTCUSD",1741865805154,0.76119075,82992.0,82991.0,5.271e-05]
["bitfinex","BTCUSD",1741865805366,0.76119075,82992.0,82991.0,7.1e-07]
["bitfinex","BTCUSD",1741865806204,0.76519075,82992.0,82991.0,7.1e-07]
["bitfinex","BTCUSD",1741865806607,0.76119075,82992.0,82991.0,7.1e-07]
["bitfinex","BTCUSD",1741865807108,1.17569075,82992.0,82991.0,7.1e-07]
["bitfinex","BTCUSD",1741865807314,0.012054,82955.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741865807522,0.012054,82955.0,82951.0,0.00121438]
["bitfinex","BTCUSD",1741865807743,0.012055,82953.0,82951.0,0.00121438]
["bitfinex","BTCUSD",1741865807915,0.253149,82955.0,82951.0,0.00121438]
["bitfinex","BTCUSD",1741865808114,0.01977979,82958.0,82953.0,0.2411]
["bitfinex","BTCUSD",1741865808316,0.01977979,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741865808533,0.012054,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741865808743,0.012054,82954.0,82951.0,0.00121438]
["bitfinex","BTCUSD",1741865808950,0.02659585,82952.0,82951.0,3.8e-07]
["bitfinex","BTCUSD",1741865809170,0.40315404,82952.0,82951.0,3.8e-07]
["bitfinex","BTCUSD",1741865809782,0.44906483,82952.0,82951.0,3.8e-07]
["bitfinex","BTCUSD",1741865810128,0.44906483,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865810129,0.47107455,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865810348,0.60557629,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865810757,0.5646655,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865811003,0.39361319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865811415,0.39861319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865811816,0.63971619,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865812178,0.63471619,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865812581,0.67626676,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865812826,0.78622765,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865813037,0.83213844,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865813392,0.84213844,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865813567,0.75967708,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865814318,0.63971619,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865816276,0.563158,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865816551,0.01,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865817160,0.01,82952.0,82951.0,0.01222508]
["bitfinex","BTCUSD",1741865817362,0.005,82952.0,82951.0,0.08862508]
["bitfinex","BTCUSD",1741865817706,0.01,82952.0,82951.0,0.08862508]
["bitfinex","BTCUSD",1741865817915,0.01,82952.0,82951.0,0.20832607]
["bitfinex","BTCUSD",1741865818144,0.01,82952.0,82951.0,0.20953149]
["bitfinex","BTCUSD",1741865818349,0.01,82952.0,82951.0,0.20832607]
["bitfinex","BTCUSD",1741865818552,0.005,82952.0,82951.0,0.20832607]
["bitfinex","BTCUSD",1741865818957,0.012053,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741865819377,0.241068,82965.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741865819574,0.012053,82963.0,82956.0,0.241089]
["bitfinex","BTCUSD",1741865819924,0.012053,82962.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741865820096,0.012053,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741865820642,0.241091,82957.0,82951.0,0.07657008]
["bitfinex","BTCUSD",1741865820748,0.253152,82954.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865820966,0.253158,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865821601,0.012054,82955.0,82951.0,0.24127508]
["bitfinex","BTCUSD",1741865821797,0.253136,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741865822005,0.241102,82953.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865822400,0.012055,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865823245,0.012055,82952.0,82951.0,0.00117008]
["bitfinex","BTCUSD",1741865823430,0.0904111,82952.0,82951.0,0.00117008]
["bitfinex","BTCUSD",1741865823636,0.012055,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865823899,0.38861319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865824108,0.38861319,82952.0,82951.0,0.00117008]
["bitfinex","BTCUSD",1741865824319,0.50462511,82952.0,82951.0,0.00117008]
["bitfinex","BTCUSD",1741865825363,0.50962511,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865825566,0.50462511,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865825853,0.51362511,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865826271,0.39261319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865826475,0.39761319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865827233,0.321055,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865827852,0.39761319,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865828823,0.41215404,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865829020,0.53052004,82952.0,82951.0,0.00017008]
["bitfinex","BTCUSD",1741865829144,0.53052004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865829145,0.52552004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865829351,0.56009629,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865829825,0.61009629,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865829984,0.57552004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865830211,0.57052004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865830519,0.57552004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865831227,0.53052004,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865831628,0.39761319,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865833769,0.39795179,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865835926,0.41249264,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865836330,0.45840343,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865836667,0.494954,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865836873,0.53245353,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865838002,0.51791268,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865839798,0.39795179,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865843902,0.09795179,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865844080,0.0093386,82952.0,82951.0,8e-08]
["bitfinex","BTCUSD",1741865844218,0.0093386,82952.0,82951.0,0.25316108]
["bitfinex","BTCUSD",1741865844644,0.0093386,82952.0,82951.0,0.32946108]
["bitfinex","BTCUSD",1741865845051,0.0093386,82952.0,82951.0,0.44916207]
["bitfinex","BTCUSD",1741865845258,0.0003386,82952.0,82951.0,0.48678323]
["bitfinex","BTCUSD",1741865845475,0.0033386,82952.0,82951.0,0.48678323]
["bitfinex","BTCUSD",1741865845655,0.0073386,82952.0,82951.0,0.48678323]
["bitfinex","BTCUSD",1741865846019,0.0043386,82952.0,82951.0,0.53288323]
["bitfinex","BTCUSD",1741865846242,0.0003386,82952.0,82951.0,0.54484132]
["bitfinex","BTCUSD",1741865846452,0.0003386,82952.0,82951.0,0.54584132]
["bitfinex","BTCUSD",1741865846671,0.0003386,82952.0,82951.0,0.50822016]
["bitfinex","BTCUSD",1741865846822,0.0013386,82952.0,82951.0,0.54581711]
["bitfinex","BTCUSD",1741865847036,0.0003386,82952.0,82951.0,0.50822016]
["bitfinex","BTCUSD",1741865847868,0.0003386,82952.0,82951.0,2.00822016]
["bitfinex","BTCUSD",1741865848452,0.0003386,82952.0,82951.0,2.04580495]
["bitfinex","BTCUSD",1741865848852,0.0003386,82952.0,82951.0,2.00722016]
["bitfinex","BTCUSD",1741865849256,0.0003386,82952.0,82951.0,2.00822016]
["bitfinex","BTCUSD",1741865849682,0.0003386,82952.0,82951.0,2.00722016]
["bitfinex","BTCUSD",1741865850073,0.0003386,82952.0,82951.0,2.00822016]
["bitfinex","BTCUSD",1741865850272,0.0003386,82952.0,82951.0,0.50822016]
["bitfinex","BTCUSD",1741865850476,0.0003386,82952.0,82951.0,0.49626207]
["bitfinex","BTCUSD",1741865852253,0.0003386,82952.0,82951.0,0.79626207]
["bitfinex","BTCUSD",1741865853027,6e-07,82952.0,82951.0,0.79626207]
["bitfinex","BTCUSD",1741865854390,6e-07,82952.0,82951.0,0.81580292]
["bitfinex","BTCUSD",1741865854601,0.0003394,82976.0,82975.0,0.333087]
["bitfinex","BTCUSD",1741865854790,0.0003394,82976.0,82975.0,0.50098799]
["bitfinex","BTCUSD",1741865855750,0.0033394,82976.0,82975.0,0.50098799]
["bitfinex","BTCUSD",1741865855952,0.0033394,82976.0,82975.0,0.80398799]
["bitfinex","BTCUSD",1741865856197,0.0003394,82976.0,82975.0,0.80398799]
["bitfinex","BTCUSD",1741865856607,0.0003394,82976.0,82975.0,0.80698799]
["bitfinex","BTCUSD",1741865856837,0.0003394,82976.0,82975.0,0.80398799]
["bitfinex","BTCUSD",1741865857182,0.0003394,82976.0,82975.0,0.83114462]
["bitfinex","BTCUSD",1741865857843,0.0003394,82976.0,82975.0,2.32814462]
["bitfinex","BTCUSD",1741865858219,0.0003394,82976.0,82975.0,2.33114462]
["bitfinex","BTCUSD",1741865858644,0.0003394,82976.0,82975.0,2.33733745]
["bitfinex","BTCUSD",1741865858859,0.0003394,82976.0,82975.0,2.34233745]
["bitfinex","BTCUSD",1741865859086,0.0003394,82976.0,82975.0,2.33933745]
["bitfinex","BTCUSD",1741865859464,0.0003394,82976.0,82975.0,2.34433745]
["bitfinex","BTCUSD",1741865859794,0.0003394,82976.0,82975.0,2.3588783]
["bitfinex","BTCUSD",1741865861995,0.0003394,82976.0,82975.0,2.34433745]
["bitfinex","BTCUSD",1741865865610,0.0003394,82976.0,82975.0,0.84433745]
["bitfinex","BTCUSD",1741865865742,0.0003394,82976.0,82975.0,0.82018082]
["bitfinex","BTCUSD",1741865865943,0.0003394,82976.0,82975.0,2.32018082]
["bitfinex","BTCUSD",1741865866275,0.0003394,82976.0,82975.0,2.19198082]
["bitfinex","BTCUSD",1741865866707,0.0003394,82976.0,82975.0,1.88278799]
["bitfinex","BTCUSD",1741865867745,0.0003394,82976.0,82975.0,1.87778799]
["bitfinex","BTCUSD",1741865868033,0.0003394,82976.0,82975.0,1.88078799]
["bitfinex","BTCUSD",1741865868272,0.0003394,82976.0,82975.0,1.87578799]
["bitfinex","BTCUSD",1741865868476,0.0003394,82976.0,82975.0,1.503]
["bitfinex","BTCUSD",1741865868624,0.0003394,82976.0,82975.0,1.506]
["bitfinex","BTCUSD",1741865868823,0.0003394,82976.0,82975.0,1.518051]
["bitfinex","BTCUSD",1741865869425,0.0003394,82976.0,82975.0,1.506]
["bitfinex","BTCUSD",1741865869901,0.0003394,82976.0,82975.0,1.759087]
["bitfinex","BTCUSD",1741865871140,0.0003394,82976.0,82975.0,1.506]
["bitfinex","BTCUSD",1741865871380,0.0123904,82976.0,82975.0,1.506]
["bitfinex","BTCUSD",1741865871986,0.0003394,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1741865872105,0.2413724,82976.0,82975.0,0.003]
["bitfinex","BTCUSD",1741865872488,0.2413724,82976.0,82972.0,1.5]
["bitfinex","BTCUSD",1741865872489,0.253094,82973.0,82972.0,1.5]
["bitfinex","BTCUSD",1741865873006,0.241048,82971.0,82966.0,0.253114]
["bitfinex","BTCUSD",1741865873215,0.241057,82968.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741865873417,0.241061,82967.0,82963.0,0.11970099]
["bitfinex","BTCUSD",1741865873621,0.253118,82965.0,82964.0,1.5]
["bitfinex","BTCUSD",1741865874067,0.253118,82965.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741865874068,0.241072,82963.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741865874474,0.241072,82963.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741865874475,0.24108,82960.0,82954.0,0.25315]
["bitfinex","BTCUSD",1741865874679,0.012054,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741865874879,0.253125,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741865874880,0.241072,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741865875230,0.241059,82968.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741865875231,0.012052,82967.0,82962.0,0.253125]
["bitfinex","BTCUSD",1741865875553,0.253113,82967.0,82962.0,0.253125]
["bitfinex","BTCUSD",1741865876198,0.253117,82966.0,82964.0,0.004]
["bitfinex","BTCUSD",1741865876400,0.012053,82965.0,82964.0,0.004]
["bitfinex","BTCUSD",1741865876605,0.012053,82963.0,82958.0,0.257138]
["bitfinex","BTCUSD",1741865876786,0.012053,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741865877108,0.012053,82963.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741865877314,0.253126,82963.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741865877722,0.012053,82966.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741865877723,0.253117,82966.0,82960.0,0.24108]
["bitfinex","BTCUSD",1741865878132,0.253117,82966.0,82962.0,0.003]
["bitfinex","BTCUSD",1741865878697,0.253117,82966.0,82961.0,1.741075]
["bitfinex","BTCUSD",1741865878898,0.012053,82966.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741865879256,0.012052,82967.0,82962.0,0.257125]
["bitfinex","BTCUSD",1741865879551,0.253113,82967.0,82962.0,1.757125]
["bitfinex","BTCUSD",1741865879691,0.253113,82967.0,82962.0,1.761125]
["bitfinex","BTCUSD",1741865879896,0.253113,82967.0,82962.0,1.757125]
["bitfinex","BTCUSD",1741865880103,0.253109,82968.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741865880299,0.0123904,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741865880513,0.253092,82974.0,82968.0,0.253108]
["bitfinex","BTCUSD",1741865880711,0.253089,82975.0,82970.0,0.241049]
["bitfinex","BTCUSD",1741865880925,0.2534254,82976.0,82970.0,0.253101]
["bitfinex","BTCUSD",1741865881127,0.0003394,82976.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741865881392,0.0003394,82976.0,82972.0,0.241042]
["bitfinex","BTCUSD",1741865882180,0.0003394,82976.0,82973.0,0.24104]
["bitfinex","BTCUSD",1741865882479,0.0003394,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741865883962,0.0003394,82976.0,82975.0,0.013051]
["bitfinex","BTCUSD",1741865884373,0.0003394,82976.0,82975.0,0.13395714]
["bitfinex","BTCUSD",1741865884631,0.0003394,82976.0,82975.0,0.43395714]
["bitfinex","BTCUSD",1741865884886,0.0003394,82976.0,82975.0,0.50815199]
["bitfinex","BTCUSD",1741865885454,0.0003394,82976.0,82975.0,0.50915199]
["bitfinex","BTCUSD",1741865885676,0.0003394,82976.0,82975.0,0.50815199]
["bitfinex","BTCUSD",1741865886118,0.0003394,82976.0,82975.0,0.51015199]
["bitfinex","BTCUSD",1741865886320,0.0003394,82976.0,82975.0,0.51315199]
["bitfinex","BTCUSD",1741865886928,0.0003394,82976.0,82975.0,0.53773068]
["bitfinex","BTCUSD",1741865887133,0.0003394,82976.0,82975.0,0.61109828]
["bitfinex","BTCUSD",1741865887134,4e-07,82976.0,82975.0,0.61109828]
["bitfinex","BTCUSD",1741865887764,4e-07,82976.0,82975.0,2.11109828]
["bitfinex","BTCUSD",1741865887961,4e-07,82976.0,82975.0,2.10809828]
["bitfinex","BTCUSD",1741865888165,4e-07,82976.0,82975.0,2.11109828]
["bitfinex","BTCUSD",1741865888744,4e-07,82976.0,82975.0,2.10509828]
["bitfinex","BTCUSD",1741865889215,4e-07,82976.0,82975.0,2.11309828]
["bitfinex","BTCUSD",1741865889375,4e-07,82976.0,82975.0,2.11009828]
["bitfinex","BTCUSD",1741865889571,4e-07,82976.0,82975.0,2.11509828]
["bitfinex","BTCUSD",1741865891854,4e-07,82976.0,82975.0,1.97535743]
["bitfinex","BTCUSD",1741865892056,4e-07,82976.0,82975.0,0.47535743]
["bitfinex","BTCUSD",1741865892264,4e-07,82976.0,82975.0,0.01]
["bitfinex","BTCUSD",1741865892421,0.40069714,82976.0,82975.0,0.01]
["bitfinex","BTCUSD",1741865893235,0.1211004,82976.0,82975.0,0.01]
["bitfinex","BTCUSD",1741865893446,0.1331514,82976.0,82975.0,0.005]
["bitfinex","BTCUSD",1741865894242,0.253087,82975.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865894427,0.1211004,82976.0,82971.0,0.241048]
["bitfinex","BTCUSD",1741865894643,0.241039,82974.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865894840,0.25309,82974.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865895094,0.012052,82973.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865895295,0.253096,82973.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865895497,0.241047,82972.0,82970.0,0.0011693]
["bitfinex","BTCUSD",1741865895707,0.012051,82974.0,82970.0,0.0011693]
["bitfinex","BTCUSD",1741865895924,4e-07,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1741865896985,4e-07,82976.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741865897192,0.2530864,82976.0,82970.0,0.2432193]
["bitfinex","BTCUSD",1741865897417,0.241043,82973.0,82970.0,0.0031693]
["bitfinex","BTCUSD",1741865897878,0.012051,82974.0,82970.0,0.0011693]
["bitfinex","BTCUSD",1741865898073,0.012051,82975.0,82970.0,0.2532693]
["bitfinex","BTCUSD",1741865898271,0.2410354,82976.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741865898691,4e-07,82976.0,82973.0,0.241042]
["bitfinex","BTCUSD",1741865898905,4e-07,82976.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741865899303,4e-07,82976.0,82974.0,0.241037]
["bitfinex","BTCUSD",1741865899449,4e-07,82976.0,82974.0,0.253088]
["bitfinex","BTCUSD",1741865899647,4e-07,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741865899870,4e-07,82976.0,82975.0,0.13175199]
["bitfinex","BTCUSD",1741865900464,4e-07,82976.0,82975.0,1.63175199]
["bitfinex","BTCUSD",1741865901226,4e-07,82976.0,82975.0,1.63475199]
["bitfinex","BTCUSD",1741865901427,4e-07,82976.0,82975.0,1.515051]
["bitfinex","BTCUSD",1741865901667,4e-07,82976.0,82975.0,1.518051]
["bitfinex","BTCUSD",1741865901858,4e-07,82976.0,82975.0,0.018051]
["bitfinex","BTCUSD",1741865904291,4e-07,82976.0,82975.0,0.13775199]
["bitfinex","BTCUSD",1741865905649,4e-07,82976.0,82975.0,0.13895706]
["bitfinex","BTCUSD",1741865906154,4e-07,82976.0,82975.0,0.16267118]
["bitfinex","BTCUSD",1741865906704,4e-07,82976.0,82975.0,0.16146611]
["bitfinex","BTCUSD",1741865907348,4e-07,82976.0,82975.0,0.13775199]
["bitfinex","BTCUSD",1741865907762,4e-07,82976.0,82975.0,1.63775199]
["bitfinex","BTCUSD",1741865915753,4e-07,82976.0,82975.0,1.62570099]
["bitfinex","BTCUSD",1741865915926,4e-07,82976.0,82975.0,0.12570099]
["bitfinex","BTCUSD",1741865916130,0.05061554,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1741865916332,0.477007,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1741865916506,0.477007,82976.0,82975.0,1e-06]
["bitfinex","BTCUSD",1741865916708,0.48906987,82976.0,82975.0,1e-06]
["bitfinex","BTCUSD",1741865917141,0.012052,82971.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865917480,0.74823877,82971.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865917813,0.62827788,82971.0,82970.0,0.0001693]
["bitfinex","BTCUSD",1741865918642,0.241112,82949.0,82943.0,0.2504629]
["bitfinex","BTCUSD",1741865918838,0.012055,82950.0,82937.0,0.0089448]
["bitfinex","BTCUSD",1741865918839,0.012055,82950.0,82940.0,0.0122255]
["bitfinex","BTCUSD",1741865919157,0.012055,82952.0,82946.0,0.253176]
["bitfinex","BTCUSD",1741865919360,0.012054,82959.0,82952.0,0.253156]
["bitfinex","BTCUSD",1741865919584,0.253137,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741865919785,0.012053,82961.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741865919961,0.241087,82958.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741865920163,0.012053,82964.0,82953.0,0.13175599]
["bitfinex","BTCUSD",1741865920369,0.253103,82970.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741865920583,0.012053,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741865920788,0.012053,82966.0,82961.0,1.5]
["bitfinex","BTCUSD",1741865921012,0.253118,82966.0,82961.0,1.5]
["bitfinex","BTCUSD",1741865921218,0.012052,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741865921534,0.012052,82967.0,82961.0,1.5]
["bitfinex","BTCUSD",1741865921535,0.012053,82965.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741865921892,0.002,82966.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741865922292,0.002,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741865922715,0.013053,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741865922919,0.254118,82966.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741865923341,0.253118,82966.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741865923517,0.001,82965.0,82961.0,0.253128]
["bitfinex","BTCUSD",1741865923918,0.001,82965.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741865924328,0.001,82965.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741865924524,0.241073,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741865924725,0.241073,82963.0,82958.0,0.13175499]
["bitfinex","BTCUSD",1741865924924,0.241073,82963.0,82958.0,0.37283799]
["bitfinex","BTCUSD",1741865925405,0.241081,82960.0,82955.0,0.241092]
["bitfinex","BTCUSD",1741865925822,0.253138,82959.0,82952.0,0.241101]
["bitfinex","BTCUSD",1741865926066,0.241088,82958.0,82953.0,0.36079899]
["bitfinex","BTCUSD",1741865926664,0.253126,82963.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741865926825,0.241078,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741865927222,0.012053,82962.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741865927223,0.012054,82958.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741865927431,0.012054,82955.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741865927623,0.012055,82951.0,82947.0,1.5]
["bitfinex","BTCUSD",1741865927869,0.241135,82941.0,82940.0,0.0001695]
["bitfinex","BTCUSD",1741865928083,0.253191,82941.0,82940.0,0.0001695]
["bitfinex","BTCUSD",1741865928511,0.333191,82941.0,82940.0,0.0001695]
["bitfinex","BTCUSD",1741865929305,0.3332324,82941.0,82940.0,0.0011695]
["bitfinex","BTCUSD",1741865930914,0.3332324,82941.0,82940.0,0.0021695]
["bitfinex","BTCUSD",1741865931236,4.14e-05,82941.0,82940.0,0.0021695]
["bitfinex","BTCUSD",1741865931390,4.14e-05,82941.0,82940.0,0.2433075]
["bitfinex","BTCUSD",1741865931594,4.14e-05,82941.0,82940.0,0.2553635]
["bitfinex","BTCUSD",1741865932601,4.14e-05,82941.0,82940.0,0.0021695]
["bitfinex","BTCUSD",1741865932799,4.14e-05,82941.0,82940.0,0.2553635]
["bitfinex","BTCUSD",1741865933000,4.14e-05,82941.0,82940.0,0.13392649]
["bitfinex","BTCUSD",1741865933223,4.14e-05,82941.0,82940.0,0.13513206]
["bitfinex","BTCUSD",1741865933434,4.14e-05,82941.0,82940.0,0.13392649]
["bitfinex","BTCUSD",1741865933666,4.14e-05,82941.0,82940.0,0.43513204]
["bitfinex","BTCUSD",1741865933874,4.14e-05,82941.0,82940.0,0.43392649]
["bitfinex","BTCUSD",1741865934460,4.14e-05,82941.0,82940.0,0.43292649]
["bitfinex","BTCUSD",1741865934853,4.14e-05,82941.0,82940.0,0.43492649]
["bitfinex","BTCUSD",1741865935048,4.14e-05,82941.0,82940.0,0.43392649]
["bitfinex","BTCUSD",1741865935428,4.14e-05,82941.0,82940.0,0.43592649]
["bitfinex","BTCUSD",1741865935823,4.14e-05,82941.0,82940.0,0.43392649]
["bitfinex","BTCUSD",1741865936440,4.14e-05,82941.0,82940.0,0.43192649]
["bitfinex","BTCUSD",1741865936591,4.14e-05,82941.0,82940.0,0.43492649]
["bitfinex","BTCUSD",1741865937002,4.14e-05,82941.0,82940.0,0.44417973]
["bitfinex","BTCUSD",1741865937405,4.14e-05,82941.0,82940.0,0.44717973]
["bitfinex","BTCUSD",1741865937829,4.14e-05,82941.0,82940.0,1.94417973]
["bitfinex","BTCUSD",1741865938228,4.14e-05,82941.0,82940.0,1.94717973]
["bitfinex","BTCUSD",1741865938547,4.14e-05,82941.0,82940.0,1.95317973]
["bitfinex","BTCUSD",1741865939488,4.14e-05,82941.0,82940.0,1.63792649]
["bitfinex","BTCUSD",1741865939686,4.14e-05,82941.0,82940.0,0.13792649]
["bitfinex","BTCUSD",1741865939902,4.14e-05,82941.0,82940.0,0.14513203]
["bitfinex","BTCUSD",1741865940059,4.14e-05,82941.0,82940.0,1.64513203]
["bitfinex","BTCUSD",1741865940260,4.14e-05,82941.0,82940.0,1.63792649]
["bitfinex","BTCUSD",1741865940462,4.14e-05,82941.0,82940.0,1.64192649]
["bitfinex","BTCUSD",1741865941074,4.14e-05,82941.0,82940.0,1.63192649]
["bitfinex","BTCUSD",1741865941287,4.14e-05,82941.0,82940.0,1.63692649]
["bitfinex","BTCUSD",1741865941481,4.14e-05,82941.0,82940.0,1.64192649]
["bitfinex","BTCUSD",1741865941665,4.14e-05,82941.0,82940.0,1.63692649]
["bitfinex","BTCUSD",1741865942080,4.14e-05,82941.0,82940.0,1.64192649]
["bitfinex","BTCUSD",1741865942879,4.14e-05,82941.0,82940.0,1.67816749]
["bitfinex","BTCUSD",1741865944201,4.14e-05,82941.0,82940.0,1.64192649]
["bitfinex","BTCUSD",1741865947592,4.14e-05,82941.0,82940.0,1.7513075]
["bitfinex","BTCUSD",1741865947754,4.14e-05,82941.0,82940.0,1.7633635]
["bitfinex","BTCUSD",1741865948374,4.14e-05,82941.0,82940.0,1.7533635]
["bitfinex","BTCUSD",1741865948598,4.14e-05,82941.0,82940.0,1.7583635]
["bitfinex","BTCUSD",1741865948812,4.14e-05,82941.0,82940.0,1.7533635]
["bitfinex","BTCUSD",1741865949805,4.14e-05,82941.0,82940.0,1.7583635]
["bitfinex","BTCUSD",1741865950352,4.14e-05,82941.0,82940.0,1.7563635]
["bitfinex","BTCUSD",1741865950751,4.14e-05,82941.0,82940.0,0.2533635]
["bitfinex","BTCUSD",1741865950953,4.14e-05,82941.0,82940.0,0.2573635]
["bitfinex","BTCUSD",1741865951158,4.14e-05,82941.0,82940.0,1.7613635]
["bitfinex","BTCUSD",1741865951789,0.35398782,82941.0,82940.0,0.0081695]
["bitfinex","BTCUSD",1741865952389,0.3286324,82941.0,82940.0,0.0081695]
["bitfinex","BTCUSD",1741865953095,4.14e-05,82941.0,82940.0,0.0031695]
["bitfinex","BTCUSD",1741865953437,4.14e-05,82941.0,82939.0,0.241139]
["bitfinex","BTCUSD",1741865953631,4.14e-05,82941.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741865953837,0.2411764,82941.0,82940.0,0.002]
["bitfinex","BTCUSD",1741865954196,0.2532324,82941.0,82940.0,0.002]
["bitfinex","BTCUSD",1741865954400,0.2532324,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1741865954626,0.253212,82934.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865956440,0.253209,82936.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865956817,0.012057,82937.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865957487,0.012057,82935.0,82933.0,0.00327386]
["bitfinex","BTCUSD",1741865957789,0.012057,82934.0,82933.0,1.50227386]
["bitfinex","BTCUSD",1741865957946,0.253212,82935.0,82933.0,1.50227386]
["bitfinex","BTCUSD",1741865958130,0.012057,82934.0,82933.0,1.50627386]
["bitfinex","BTCUSD",1741865958327,0.012057,82934.0,82933.0,1.50527386]
["bitfinex","BTCUSD",1741865958527,0.012057,82934.0,82933.0,1.50227386]
["bitfinex","BTCUSD",1741865958735,0.009857,82934.0,82933.0,1.50227386]
["bitfinex","BTCUSD",1741865958952,0.009857,82934.0,82933.0,1.50327386]
["bitfinex","BTCUSD",1741865959975,0.009857,82934.0,82933.0,0.00327386]
["bitfinex","BTCUSD",1741865960186,0.087157,82934.0,82933.0,0.00627386]
["bitfinex","BTCUSD",1741865960551,0.087157,82934.0,82933.0,0.00327386]
["bitfinex","BTCUSD",1741865960751,0.087157,82934.0,82933.0,0.00627386]
["bitfinex","BTCUSD",1741865961087,0.087157,82934.0,82933.0,0.00527386]
["bitfinex","BTCUSD",1741865961576,0.088157,82934.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865961777,0.089157,82934.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865962409,0.002,82934.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865962612,0.014057,82934.0,82933.0,0.00227386]
["bitfinex","BTCUSD",1741865963617,0.014057,82934.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865976100,0.0143956,82934.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865976305,0.0128956,82934.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865990010,0.0113956,82934.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865991902,0.241152,82935.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865992101,0.253208,82936.0,82933.0,0.00244326]
["bitfinex","BTCUSD",1741865993168,0.001,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741865993365,0.001,82935.0,82934.0,0.13175799]
["bitfinex","BTCUSD",1741865993593,4.14e-05,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741865993733,4.14e-05,82941.0,82940.0,0.253194]
["bitfinex","BTCUSD",1741865993937,4.14e-05,82941.0,82940.0,0.252194]
["bitfinex","BTCUSD",1741865994145,4.14e-05,82941.0,82940.0,0.251194]
["bitfinex","BTCUSD",1741865994338,4.14e-05,82941.0,82940.0,0.46164706]
["bitfinex","BTCUSD",1741865996157,4.14e-05,82941.0,82940.0,0.46264706]
["bitfinex","BTCUSD",1741865997576,4.14e-05,82941.0,82940.0,0.46164706]
["bitfinex","BTCUSD",1741865997712,4.14e-05,82941.0,82940.0,1.96764706]
["bitfinex","BTCUSD",1741865998155,4.14e-05,82941.0,82940.0,1.96564706]
["bitfinex","BTCUSD",1741865999140,4.14e-05,82941.0,82940.0,1.96864706]
["bitfinex","BTCUSD",1741865999696,4.14e-05,82941.0,82940.0,0.46864706]
["bitfinex","BTCUSD",1741866000285,0.00038,82941.0,82940.0,0.46864706]
["bitfinex","BTCUSD",1741866002701,0.00038,82941.0,82940.0,0.37789499]
["bitfinex","BTCUSD",1741866003340,0.00038,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741866003341,0.27896008,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741866003544,0.35806008,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741866003780,0.332671,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741866004215,0.00038,82941.0,82940.0,0.007]
["bitfinex","BTCUSD",1741866004420,0.00038,82941.0,82940.0,0.015056]
["bitfinex","BTCUSD",1741866004829,0.00038,82941.0,82940.0,0.13396257]
["bitfinex","BTCUSD",1741866005036,0.00038,82941.0,82940.0,0.13396255]
["bitfinex","BTCUSD",1741866005251,0.00038,82941.0,82940.0,0.13175699]
["bitfinex","BTCUSD",1741866005880,0.00038,82941.0,82940.0,0.13275699]
["bitfinex","BTCUSD",1741866006697,0.00038,82941.0,82940.0,0.13375699]
["bitfinex","BTCUSD",1741866007242,0.00038,82941.0,82940.0,0.13296255]
["bitfinex","BTCUSD",1741866007443,0.00038,82941.0,82940.0,0.13896255]
["bitfinex","BTCUSD",1741866007882,0.00038,82941.0,82940.0,1.63896255]
["bitfinex","BTCUSD",1741866008087,0.00038,82941.0,82940.0,1.63775699]
["bitfinex","BTCUSD",1741866012164,0.00038,82941.0,82940.0,1.63792629]
["bitfinex","BTCUSD",1741866012900,0.00038,82941.0,82940.0,1.63492629]
["bitfinex","BTCUSD",1741866013077,0.00038,82941.0,82940.0,1.63792629]
["bitfinex","BTCUSD",1741866013494,0.00038,82941.0,82940.0,1.63192629]
["bitfinex","BTCUSD",1741866013824,0.00038,82941.0,82940.0,1.63592629]
["bitfinex","BTCUSD",1741866014027,0.00038,82941.0,82940.0,1.64092629]
["bitfinex","BTCUSD",1741866014234,0.00038,82941.0,82940.0,1.94092629]
["bitfinex","BTCUSD",1741866014407,0.0003388,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741866014635,0.00075447,82943.0,82942.0,0.43296232]
["bitfinex","BTCUSD",1741866014836,0.00075447,82943.0,82942.0,0.43175699]
["bitfinex","BTCUSD",1741866015179,0.00075447,82943.0,82942.0,1.93175699]
["bitfinex","BTCUSD",1741866016219,0.00075447,82943.0,82942.0,1.93575699]
["bitfinex","BTCUSD",1741866016463,0.00075447,82943.0,82942.0,2.02809784]
["bitfinex","BTCUSD",1741866016643,4.7e-07,82943.0,82942.0,2.07119784]
["bitfinex","BTCUSD",1741866017023,4.7e-07,82943.0,82942.0,2.07619784]
["bitfinex","BTCUSD",1741866017405,4.7e-07,82943.0,82942.0,2.07119784]
["bitfinex","BTCUSD",1741866017608,4.7e-07,82943.0,82942.0,2.07519784]
["bitfinex","BTCUSD",1741866017835,4.7e-07,82943.0,82942.0,2.06665699]
["bitfinex","BTCUSD",1741866018043,4.7e-07,82943.0,82942.0,2.06265699]
["bitfinex","BTCUSD",1741866018273,4.7e-07,82943.0,82942.0,2.06765699]
["bitfinex","BTCUSD",1741866019031,4.7e-07,82943.0,82942.0,2.08219784]
["bitfinex","BTCUSD",1741866019231,4.7e-07,82943.0,82942.0,2.06765699]
["bitfinex","BTCUSD",1741866019653,4.7e-07,82943.0,82942.0,2.02055699]
["bitfinex","BTCUSD",1741866020417,4.7e-07,82943.0,82942.0,1.93675699]
["bitfinex","BTCUSD",1741866020540,4.7e-07,82943.0,82942.0,1.94275699]
["bitfinex","BTCUSD",1741866020962,0.241094,82955.0,82949.0,0.253164]
["bitfinex","BTCUSD",1741866021165,0.241094,82955.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741866021459,0.24107,82964.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741866021630,0.0003388,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741866022187,0.0003388,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741866022188,0.0003388,82965.0,82961.0,0.253127]
["bitfinex","BTCUSD",1741866022392,0.2534588,82965.0,82962.0,0.11970099]
["bitfinex","BTCUSD",1741866022810,0.0003388,82965.0,82962.0,0.11970099]
["bitfinex","BTCUSD",1741866023011,0.0003388,82965.0,82962.0,0.37282599]
["bitfinex","BTCUSD",1741866023209,0.0003388,82965.0,82963.0,0.241069]
["bitfinex","BTCUSD",1741866023569,0.0003388,82965.0,82963.0,0.253122]
["bitfinex","BTCUSD",1741866025209,0.0003388,82965.0,82962.0,0.11970099]
["bitfinex","BTCUSD",1741866025355,0.2414058,82965.0,82962.0,0.11970099]
["bitfinex","BTCUSD",1741866025758,0.2414058,82965.0,82963.0,1.5]
["bitfinex","BTCUSD",1741866026175,0.012053,82964.0,82963.0,1.5]
["bitfinex","BTCUSD",1741866026484,0.012053,82962.0,82953.0,0.241099]
["bitfinex","BTCUSD",1741866026732,0.012053,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741866026924,0.012053,82961.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741866027126,0.253129,82962.0,82957.0,0.25314]
["bitfinex","BTCUSD",1741866027714,0.0003388,82965.0,82961.0,0.241074]
["bitfinex","BTCUSD",1741866027869,0.0003388,82965.0,82961.0,1.741074]
["bitfinex","BTCUSD",1741866028654,0.2414058,82965.0,82961.0,1.5]
["bitfinex","BTCUSD",1741866029280,0.0003388,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741866029478,0.0003388,82965.0,82964.0,0.13295921]
["bitfinex","BTCUSD",1741866029704,0.0003388,82965.0,82964.0,0.43295921]
["bitfinex","BTCUSD",1741866030038,0.0003388,82965.0,82964.0,1.93175399]
["bitfinex","BTCUSD",1741866030170,0.0003388,82965.0,82964.0,1.9543287]
["bitfinex","BTCUSD",1741866032404,0.0003388,82965.0,82964.0,1.9573287]
["bitfinex","BTCUSD",1741866032605,0.0003388,82965.0,82964.0,1.96633436]
["bitfinex","BTCUSD",1741866033065,0.0003388,82965.0,82964.0,1.96933436]
["bitfinex","BTCUSD",1741866035440,0.0003388,82965.0,82964.0,2.04163436]
["bitfinex","BTCUSD",1741866035644,0.0003388,82965.0,82964.0,2.04663436]
["bitfinex","BTCUSD",1741866035989,0.0003388,82965.0,82964.0,2.05263436]
["bitfinex","BTCUSD",1741866036436,0.0003388,82965.0,82964.0,2.06717521]
["bitfinex","BTCUSD",1741866036437,8e-07,82965.0,82964.0,2.06717521]
["bitfinex","BTCUSD",1741866036565,8e-07,82965.0,82964.0,2.07217521]
["bitfinex","BTCUSD",1741866037191,8e-07,82965.0,82964.0,2.06117521]
["bitfinex","BTCUSD",1741866037460,8e-07,82965.0,82964.0,2.11507521]
["bitfinex","BTCUSD",1741866037886,8e-07,82965.0,82964.0,2.10907521]
["bitfinex","BTCUSD",1741866038296,8e-07,82965.0,82964.0,2.11507521]
["bitfinex","BTCUSD",1741866038696,8e-07,82965.0,82964.0,2.12107521]
["bitfinex","BTCUSD",1741866038891,8e-07,82965.0,82964.0,2.20862613]
["bitfinex","BTCUSD",1741866039460,0.012046,83015.0,83009.0,0.240935]
["bitfinex","BTCUSD",1741866039664,0.240931,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741866040252,0.012046,83012.0,83004.0,1.512047]
["bitfinex","BTCUSD",1741866040454,0.240949,83005.0,83004.0,1.61970099]
["bitfinex","BTCUSD",1741866040672,0.240945,83007.0,83004.0,1.61970099]
["bitfinex","BTCUSD",1741866040873,0.012046,83012.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741866041033,0.240939,83009.0,83004.0,1.63187237]
["bitfinex","BTCUSD",1741866041240,0.252985,83009.0,83004.0,1.86077437]
["bitfinex","BTCUSD",1741866041743,0.012046,83012.0,83006.0,0.25299]
["bitfinex","BTCUSD",1741866041946,0.012046,83012.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741866042145,0.012046,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1741866042449,0.012045,83016.0,83009.0,0.252981]
["bitfinex","BTCUSD",1741866042623,0.3341928,83019.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741866042922,0.012045,83018.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741866043483,0.240934,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741866043686,0.012047,83008.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741866043886,0.240949,83005.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741866044082,0.252996,83005.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741866044403,0.252996,83005.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741866044404,0.0826,83007.0,83004.0,0.01217138]
["bitfinex","BTCUSD",1741866044605,0.0826,83007.0,83004.0,0.00012438]
["bitfinex","BTCUSD",1741866045012,0.0826,83007.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741866045381,0.076,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741866045582,0.076,83013.0,83009.0,0.252983]
["bitfinex","BTCUSD",1741866045807,0.076,83013.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741866046008,0.316926,83013.0,83008.0,0.252986]
["bitfinex","BTCUSD",1741866046630,0.076,83013.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741866046952,0.252976,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741866047151,0.252993,83007.0,83004.0,0.00212438]
["bitfinex","BTCUSD",1741866047352,0.012047,83007.0,83004.0,0.11982537]
["bitfinex","BTCUSD",1741866047643,0.316927,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741866047796,0.240933,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741866048042,0.25298,83010.0,83005.0,0.240949]
["bitfinex","BTCUSD",1741866048446,0.25298,83010.0,83004.0,0.13187237]
["bitfinex","BTCUSD",1741866048447,0.252983,83009.0,83004.0,0.12182537]
["bitfinex","BTCUSD",1741866048669,0.252983,83009.0,83004.0,0.13387237]
["bitfinex","BTCUSD",1741866049322,0.012046,83010.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741866050118,0.012046,83010.0,83004.0,0.13287237]
["bitfinex","BTCUSD",1741866050119,0.012047,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1741866050523,0.24094,83009.0,83004.0,0.12082537]
["bitfinex","BTCUSD",1741866050801,0.240942,83008.0,83005.0,0.001]
["bitfinex","BTCUSD",1741866051354,0.252995,83006.0,83004.0,0.00012438]
["bitfinex","BTCUSD",1741866051577,0.252995,83006.0,83005.0,0.001]
["bitfinex","BTCUSD",1741866052309,0.240935,83010.0,83005.0,0.013047]
["bitfinex","BTCUSD",1741866052483,0.252981,83010.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741866052854,0.252981,83010.0,83005.0,0.253994]
["bitfinex","BTCUSD",1741866053050,0.252985,83009.0,83004.0,0.00012438]
["bitfinex","BTCUSD",1741866053710,0.012047,83007.0,83004.0,0.00012438]
["bitfinex","BTCUSD",1741866053855,0.240949,83005.0,83004.0,0.00012438]
["bitfinex","BTCUSD",1741866055000,0.240949,83005.0,83004.0,0.00212438]
["bitfinex","BTCUSD",1741866055903,0.252996,83005.0,83004.0,0.00412438]
["bitfinex","BTCUSD",1741866058403,0.252996,83005.0,83004.0,0.00212438]
["bitfinex","BTCUSD",1741866058595,0.252996,83005.0,83004.0,0.00412438]
["bitfinex","BTCUSD",1741866060366,0.252989,83008.0,83004.0,0.00412438]
["bitfinex","BTCUSD",1741866060791,0.012046,83009.0,83004.0,0.24507438]
["bitfinex","BTCUSD",1741866061046,0.252985,83009.0,83004.0,0.24507438]
["bitfinex","BTCUSD",1741866061188,0.240942,83008.0,83004.0,0.00212438]
["bitfinex","BTCUSD",1741866061390,0.240947,83006.0,83004.0,1.50012438]
["bitfinex","BTCUSD",1741866061589,0.240947,83006.0,83004.0,1.50312438]
["bitfinex","BTCUSD",1741866062382,0.240936,83010.0,83004.0,1.50412438]
["bitfinex","BTCUSD",1741866062606,0.0765,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741866062814,0.0765,83013.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741866063039,0.24094,83008.0,83003.0,0.253]
["bitfinex","BTCUSD",1741866063213,0.240947,83006.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741866063354,0.012047,83005.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741866063549,0.012047,83005.0,82996.0,0.540974]
["bitfinex","BTCUSD",1741866063955,0.012047,83005.0,82997.0,0.24097]
["bitfinex","BTCUSD",1741866064161,0.012047,83005.0,83004.0,1.50012438]
["bitfinex","BTCUSD",1741866064415,0.012047,83005.0,83004.0,1.50212438]
["bitfinex","BTCUSD",1741866064580,0.240992,82991.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741866064775,0.012049,82990.0,82976.0,0.0001693]
["bitfinex","BTCUSD",1741866064975,0.012049,82990.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741866065420,0.240995,82989.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741866065581,0.240995,82989.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741866065582,0.253049,82988.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741866065956,0.012049,82988.0,82981.0,0.253067]
["bitfinex","BTCUSD",1741866066131,0.253042,82990.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741866066269,0.253047,82989.0,82979.0,0.253073]
["bitfinex","BTCUSD",1741866066471,0.253045,82989.0,82980.0,0.11970099]
["bitfinex","BTCUSD",1741866066680,0.25305,82988.0,82980.0,0.37277099]
["bitfinex","BTCUSD",1741866067433,0.253056,82986.0,82980.0,0.11970099]
["bitfinex","BTCUSD",1741866067979,0.25305,82988.0,82982.0,0.241016]
["bitfinex","BTCUSD",1741866068212,0.25305,82988.0,82982.0,0.36071699]
["bitfinex","BTCUSD",1741866068617,0.012049,82988.0,82982.0,0.36071699]
["bitfinex","BTCUSD",1741866069008,0.323889,82992.0,82984.0,0.253058]
["bitfinex","BTCUSD",1741866069209,0.253038,82992.0,82985.0,0.241004]
["bitfinex","BTCUSD",1741866069409,0.253038,82992.0,82984.0,0.253058]
["bitfinex","BTCUSD",1741866069615,0.25304,82991.0,82984.0,0.253058]
["bitfinex","BTCUSD",1741866070186,0.253038,82992.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741866070388,0.240989,82992.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741866070704,0.240989,82992.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741866071115,0.240956,83003.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741866071116,0.092947,83002.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741866071313,0.092947,83002.0,82982.0,0.02428575]
["bitfinex","BTCUSD",1741866071314,0.0809,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741866071519,0.00012474,83005.0,83003.0,0.252999]
["bitfinex","BTCUSD",1741866071726,0.00012474,83005.0,83004.0,0.13174799]
["bitfinex","BTCUSD",1741866071969,0.00012474,83005.0,83004.0,0.15510621]
["bitfinex","BTCUSD",1741866072173,0.00012474,83005.0,83004.0,0.45510621]
["bitfinex","BTCUSD",1741866072382,0.00014094,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741866072507,0.00014094,83019.0,83018.0,0.67265699]
["bitfinex","BTCUSD",1741866072914,0.00014094,83019.0,83018.0,2.24915699]
["bitfinex","BTCUSD",1741866073161,0.00014094,83019.0,83018.0,2.29705699]
["bitfinex","BTCUSD",1741866073531,0.00014094,83019.0,83018.0,2.24915699]
["bitfinex","BTCUSD",1741866073734,0.00014094,83019.0,83018.0,2.17165699]
["bitfinex","BTCUSD",1741866074132,0.00014094,83019.0,83018.0,2.19421399]
["bitfinex","BTCUSD",1741866074499,0.00014094,83019.0,83018.0,2.22104747]
["bitfinex","BTCUSD",1741866075275,0.00014094,83019.0,83018.0,2.22504747]
["bitfinex","BTCUSD",1741866076031,0.00014094,83019.0,83018.0,0.72504747]
["bitfinex","BTCUSD",1741866076914,0.00014094,83019.0,83018.0,0.70249047]
["bitfinex","BTCUSD",1741866077671,0.00014094,83019.0,83018.0,2.20249047]
["bitfinex","BTCUSD",1741866078077,0.00014094,83019.0,83018.0,0.70249047]
["bitfinex","BTCUSD",1741866080822,9.4e-07,83019.0,83018.0,0.69549047]
["bitfinex","BTCUSD",1741866081038,0.0003392,83048.0,83018.0,0.69549047]
["bitfinex","BTCUSD",1741866081039,0.00019594,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866081243,0.00061161,83048.0,83046.0,0.240829]
["bitfinex","BTCUSD",1741866081494,0.00061161,83048.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741866081872,0.00061161,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866082082,0.00061161,83048.0,83047.0,0.37256899]
["bitfinex","BTCUSD",1741866083223,0.00061161,83048.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741866083426,0.00061161,83048.0,83046.0,0.11970099]
["bitfinex","BTCUSD",1741866083628,0.00061161,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741866084078,0.00061161,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741866084289,0.01265261,83048.0,83038.0,0.252894]
["bitfinex","BTCUSD",1741866084456,0.095241,83047.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741866084666,0.0832,83047.0,83045.0,0.240832]
["bitfinex","BTCUSD",1741866084871,0.00061161,83048.0,83047.0,0.002]
["bitfinex","BTCUSD",1741866085434,0.0003384,83132.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741866085435,0.22437503,83070.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741866085673,0.0001246,83055.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741866085888,0.0001246,83055.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741866086476,0.0001246,83055.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741866086673,0.0001246,83055.0,83048.0,0.252863]
["bitfinex","BTCUSD",1741866087104,0.2409306,83055.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741866087378,0.2529706,83055.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866087542,0.0003384,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866087755,0.0003384,83048.0,83047.0,0.254868]
["bitfinex","BTCUSD",1741866089227,0.0003384,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866089436,0.0003384,83048.0,83047.0,0.254868]
["bitfinex","BTCUSD",1741866090276,0.0003384,83048.0,83047.0,0.37556899]
["bitfinex","BTCUSD",1741866091086,0.0003384,83048.0,83047.0,1.87556899]
["bitfinex","BTCUSD",1741866093052,0.0003384,83048.0,83047.0,0.255868]
["bitfinex","BTCUSD",1741866093468,0.0003384,83048.0,83047.0,0.37556899]
["bitfinex","BTCUSD",1741866094854,0.0003384,83048.0,83047.0,0.255868]
["bitfinex","BTCUSD",1741866097813,0.0001246,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741866098016,0.0001246,83055.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741866098390,0.0001246,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741866098594,0.0001246,83055.0,83052.0,0.252851]
["bitfinex","BTCUSD",1741866100024,0.0001246,83055.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741866100224,0.0001246,83055.0,83051.0,0.252854]
["bitfinex","BTCUSD",1741866100565,0.240807,83054.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741866100684,0.0001246,83055.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741866100882,0.0001246,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1741866101570,0.0001246,83055.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741866102094,0.0001246,83055.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741866102625,0.0001246,83055.0,83053.0,0.240808]
["bitfinex","BTCUSD",1741866103036,0.0001246,83055.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741866103243,0.0001246,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741866106826,0.01899008,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741866107234,0.01899008,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741866108147,0.01899008,83055.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741866109135,0.01899008,83055.0,83053.0,0.240808]
["bitfinex","BTCUSD",1741866109360,0.01899008,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741866109636,0.01899008,83055.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741866109777,0.27183508,83055.0,83049.0,0.240819]
["bitfinex","BTCUSD",1741866109983,0.240812,83053.0,83050.0,1.5]
["bitfinex","BTCUSD",1741866110315,0.01204,83051.0,83050.0,1.5]
["bitfinex","BTCUSD",1741866111088,0.03103008,83055.0,83050.0,1.5]
["bitfinex","BTCUSD",1741866111089,0.01899008,83055.0,83050.0,1.5]
["bitfinex","BTCUSD",1741866111315,0.01899008,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741866111513,0.01899008,83055.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741866111735,0.25979608,83055.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741866112134,0.01899008,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1741866113077,0.01899008,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741866115022,0.01899008,83055.0,83050.0,1.5]
["bitfinex","BTCUSD",1741866115023,0.240818,83050.0,83048.0,0.0046616]
["bitfinex","BTCUSD",1741866115216,0.012041,83049.0,83048.0,0.0046616]
["bitfinex","BTCUSD",1741866115421,0.16828056,83049.0,83048.0,0.0046616]
["bitfinex","BTCUSD",1741866115627,0.53779854,83049.0,83048.0,0.0046616]
["bitfinex","BTCUSD",1741866116238,0.53779854,83049.0,83048.0,6e-07]
["bitfinex","BTCUSD",1741866116239,0.63393939,83049.0,83048.0,6e-07]
["bitfinex","BTCUSD",1741866116437,0.64750585,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866116634,0.71709632,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866116838,0.83705721,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866118415,0.85592882,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866125869,0.91092882,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866126694,0.90592882,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866126895,0.78596793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866127233,0.78796793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866127934,0.73596793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866128467,0.72342708,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866128615,0.64332708,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866128819,0.02087161,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866129045,0.002,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866129186,0.002,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866129715,0.002,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866129914,0.240816,83051.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866130121,0.005,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866130320,0.009,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866130550,0.005,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866130951,0.005,83048.0,83047.0,0.0130417]
["bitfinex","BTCUSD",1741866131171,0.005,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866131368,0.01204,83050.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866131747,0.03090739,83050.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866131946,0.012041,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866132849,0.012041,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866133061,0.012041,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866133545,0.02713973,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866133745,0.012041,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866133976,0.0123798,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866134355,0.0003388,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866134676,0.0003388,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866134859,0.0123798,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866135641,0.08197027,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866136331,0.08297027,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866136535,0.08197027,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866136727,0.0123798,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866136931,0.0013388,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866137331,0.0013388,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866137519,0.0023388,83048.0,83047.0,0.0120417]
["bitfinex","BTCUSD",1741866137731,0.0013388,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866137916,0.0003388,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866138119,0.0013388,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866138322,0.0013388,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866138936,0.02020655,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866139337,0.01920655,83048.0,83047.0,0.0010007]
["bitfinex","BTCUSD",1741866139900,0.01920655,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866140307,0.03124755,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866141437,0.01920655,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866142072,0.03124755,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866142448,0.49556583,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866142900,0.47669808,83048.0,83047.0,0.0020007]
["bitfinex","BTCUSD",1741866143109,0.47669808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866143457,0.47769808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866144146,0.47869808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866147661,0.49756849,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866148223,0.63546849,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866148886,0.63446849,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866149079,0.58446849,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866149275,0.63646849,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866150364,0.64438793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866150591,0.69508793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866151510,0.69008793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866152528,0.64008793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866152718,0.69008793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866152840,0.64008793,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866153292,0.47807667,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866153517,0.49261752,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866153747,0.18369808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866153976,0.48369808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866154431,0.47869808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866154655,0.48269808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866155160,0.47869808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866155361,0.48269808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866155891,0.48069808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866156103,0.56029808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866156521,0.57617006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866156962,0.58017006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866157128,0.62527006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866157335,0.67827006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866157943,0.68227006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866158298,0.71296943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866158493,0.71596943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866158839,0.71996943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866159271,0.71596943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866159926,0.72196943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866160148,1.12646943,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866160340,1.04377006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866160563,1.08777006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866160963,1.09277006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866166775,1.09517006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866170908,1.09017006,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866171931,0.95392921,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866172479,0.88505723,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866172691,0.89959808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866173706,0.94959808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866175386,0.95459808,83048.0,83047.0,7e-07]
["bitfinex","BTCUSD",1741866178668,0.95459808,83048.0,83018.0,0.1273692]
["bitfinex","BTCUSD",1741866178669,0.252953,83019.0,83018.0,0.1143699]
["bitfinex","BTCUSD",1741866179848,0.252953,83019.0,83018.0,0.11478557]
["bitfinex","BTCUSD",1741866180033,0.27182758,83019.0,83018.0,0.11478557]
["bitfinex","BTCUSD",1741866180465,0.27182758,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866181804,0.01887458,83019.0,83018.0,0.12783057]
["bitfinex","BTCUSD",1741866182369,0.01887458,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866184289,0.03091958,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866184487,0.10868944,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866185277,0.03091958,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866185476,0.01887458,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866186150,0.03091958,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866188298,0.01887458,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866189993,0.03091958,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866190889,0.01887458,83019.0,83018.0,0.11578557]
["bitfinex","BTCUSD",1741866192037,0.01887458,83019.0,83018.0,0.11595497]
["bitfinex","BTCUSD",1741866192253,0.01921338,83019.0,83018.0,0.11595497]
["bitfinex","BTCUSD",1741866193460,0.03125838,83019.0,83018.0,0.11595497]
["bitfinex","BTCUSD",1741866193658,0.03125838,83019.0,83018.0,0.08288507]
["bitfinex","BTCUSD",1741866194644,0.03125838,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866195833,0.1129028,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866196044,0.1845964,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866197727,0.10295198,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866199038,0.03125838,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866200245,0.02975838,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866200459,0.0123838,83019.0,83018.0,0.00158507]
["bitfinex","BTCUSD",1741866201958,0.0003388,83019.0,83018.0,0.09063007]
["bitfinex","BTCUSD",1741866204329,0.0003388,83019.0,83018.0,0.13823007]
["bitfinex","BTCUSD",1741866204534,0.0003388,83019.0,83018.0,0.25793106]
["bitfinex","BTCUSD",1741866204962,0.0147798,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866204963,0.0027388,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741866205164,0.0027388,83048.0,83047.0,0.377568]
["bitfinex","BTCUSD",1741866205803,0.0027388,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866206230,0.00581384,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866207457,0.00281384,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866207766,0.02168102,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866207966,0.03472202,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866208188,0.02268102,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866208390,0.02268102,83048.0,83047.0,0.365527]
["bitfinex","BTCUSD",1741866208391,0.02568102,83048.0,83047.0,0.365527]
["bitfinex","BTCUSD",1741866209084,0.02168102,83048.0,83047.0,0.365527]
["bitfinex","BTCUSD",1741866209473,0.02168102,83048.0,83047.0,0.377568]
["bitfinex","BTCUSD",1741866210443,0.02268102,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866210660,0.02168102,83048.0,83047.0,0.1247]
["bitfinex","BTCUSD",1741866211174,0.02168102,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1741866211758,0.02168102,83048.0,83047.0,0.138741]
["bitfinex","BTCUSD",1741866212158,0.02168102,83048.0,83047.0,0.25844199]
["bitfinex","BTCUSD",1741866212362,0.00281384,83048.0,83047.0,0.25844199]
["bitfinex","BTCUSD",1741866212584,0.00281384,83048.0,83047.0,0.55844199]
["bitfinex","BTCUSD",1741866213526,0.00281384,83048.0,83047.0,0.58182643]
["bitfinex","BTCUSD",1741866213754,0.00281384,83048.0,83047.0,0.58382643]
["bitfinex","BTCUSD",1741866213942,0.00281384,83048.0,83047.0,0.55844199]
["bitfinex","BTCUSD",1741866214078,0.00281384,83048.0,83047.0,0.55644199]
["bitfinex","BTCUSD",1741866214275,0.00281384,83048.0,83047.0,0.55744199]
["bitfinex","BTCUSD",1741866214494,0.00381384,83048.0,83047.0,0.56044199]
["bitfinex","BTCUSD",1741866214705,0.00381384,83048.0,83047.0,0.55944199]
["bitfinex","BTCUSD",1741866214935,0.00281384,83048.0,83047.0,0.55644199]
["bitfinex","BTCUSD",1741866215129,0.00481384,83048.0,83047.0,0.56444199]
["bitfinex","BTCUSD",1741866215538,0.00381384,83048.0,83047.0,0.55944199]
["bitfinex","BTCUSD",1741866216617,0.00381384,83048.0,83047.0,0.139741]
["bitfinex","BTCUSD",1741866216824,0.00281384,83048.0,83047.0,0.136741]
["bitfinex","BTCUSD",1741866217235,0.00381384,83048.0,83047.0,0.139741]
["bitfinex","BTCUSD",1741866217447,0.00381384,83048.0,83047.0,0.25944199]
["bitfinex","BTCUSD",1741866217654,0.00481384,83048.0,83047.0,0.26744199]
["bitfinex","BTCUSD",1741866218064,0.00281384,83048.0,83047.0,0.25644199]
["bitfinex","BTCUSD",1741866218263,0.00281384,83048.0,83047.0,0.25944199]
["bitfinex","BTCUSD",1741866218470,0.00381384,83048.0,83047.0,0.26444199]
["bitfinex","BTCUSD",1741866219305,0.00381384,83048.0,83047.0,1.76444199]
["bitfinex","BTCUSD",1741866219520,0.00381384,83048.0,83047.0,1.644741]
["bitfinex","BTCUSD",1741866220142,0.00381384,83048.0,83047.0,1.76444199]
["bitfinex","BTCUSD",1741866221516,0.00381384,83048.0,83047.0,1.644741]
["bitfinex","BTCUSD",1741866225478,0.00381384,83048.0,83047.0,1.5839]
["bitfinex","BTCUSD",1741866226505,0.00381384,83048.0,83047.0,1.595941]
["bitfinex","BTCUSD",1741866226702,0.00381384,83048.0,83047.0,1.5839]
["bitfinex","BTCUSD",1741866227347,0.00381384,83048.0,83047.0,1.824727]
["bitfinex","BTCUSD",1741866227552,0.00381384,83048.0,83047.0,1.5839]
["bitfinex","BTCUSD",1741866227762,0.00381384,83048.0,83047.0,1.508]
["bitfinex","BTCUSD",1741866227990,0.31072246,83048.0,83047.0,0.008]
["bitfinex","BTCUSD",1741866228228,0.25667884,83048.0,83047.0,0.008]
["bitfinex","BTCUSD",1741866228437,0.68661016,83048.0,83047.0,0.008]
["bitfinex","BTCUSD",1741866229168,0.68561016,83048.0,83047.0,0.003]
["bitfinex","BTCUSD",1741866229378,0.80557105,83048.0,83047.0,0.003]
["bitfinex","BTCUSD",1741866229585,0.240873,83032.0,83026.0,1.75293]
["bitfinex","BTCUSD",1741866230003,0.252916,83032.0,83026.0,1.75293]
["bitfinex","BTCUSD",1741866230534,0.240878,83030.0,83026.0,1.5]
["bitfinex","BTCUSD",1741866230745,0.252919,83031.0,83026.0,1.740886]
["bitfinex","BTCUSD",1741866230911,0.01887025,83031.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741866231119,0.01887025,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741866231499,0.01887025,83031.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741866232039,0.01887025,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741866232231,0.01887025,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741866233309,0.01887025,83031.0,83030.0,0.01324724]
["bitfinex","BTCUSD",1741866234427,0.01887025,83031.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741866235702,0.01887025,83031.0,83030.0,1.512043]
["bitfinex","BTCUSD",1741866235875,0.01887025,83031.0,83030.0,1.5]
["bitfinex","BTCUSD",1741866236072,0.01887025,83031.0,83030.0,1.512043]
["bitfinex","BTCUSD",1741866236938,0.01887025,83031.0,83030.0,1.513043]
["bitfinex","BTCUSD",1741866237586,0.01887025,83031.0,83030.0,1.501]
["bitfinex","BTCUSD",1741866238133,0.01887025,83031.0,83030.0,1.513043]
["bitfinex","BTCUSD",1741866239995,0.012041,83043.0,83030.0,1.513043]
["bitfinex","BTCUSD",1741866239996,0.00041384,83048.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741866240204,0.00041384,83048.0,83046.0,0.328471]
["bitfinex","BTCUSD",1741866241174,0.0044,83047.0,83046.0,0.328471]
["bitfinex","BTCUSD",1741866242247,0.0024,83047.0,83046.0,0.328471]
["bitfinex","BTCUSD",1741866242650,0.0024,83047.0,83046.0,0.331471]
["bitfinex","BTCUSD",1741866242846,0.0024,83047.0,83046.0,0.328471]
["bitfinex","BTCUSD",1741866243176,0.252871,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741866243407,0.252871,83046.0,83030.0,0.16620099]
["bitfinex","BTCUSD",1741866243408,0.012042,83041.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741866243619,0.012043,83033.0,83027.0,1.740885]
["bitfinex","BTCUSD",1741866243806,0.012043,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741866243807,0.012042,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741866244172,0.012042,83038.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741866244173,0.252898,83037.0,83032.0,0.240868]
["bitfinex","BTCUSD",1741866244375,0.240853,83039.0,83034.0,0.240864]
["bitfinex","BTCUSD",1741866244574,0.240853,83039.0,83034.0,0.243864]
["bitfinex","BTCUSD",1741866244802,0.012041,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741866245089,0.0024,83047.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741866245289,0.0024,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741866246231,0.0024,83047.0,83046.0,0.37257199]
["bitfinex","BTCUSD",1741866246642,0.0024,83047.0,83046.0,0.37557199]
["bitfinex","BTCUSD",1741866247024,0.0024,83047.0,83046.0,0.37257199]
["bitfinex","BTCUSD",1741866247224,0.0034,83047.0,83046.0,0.37557199]
["bitfinex","BTCUSD",1741866247669,0.0024,83047.0,83046.0,0.37357199]
["bitfinex","BTCUSD",1741866247823,0.0024,83047.0,83046.0,1.87357199]
["bitfinex","BTCUSD",1741866248240,0.0024,83047.0,83046.0,1.94927199]
["bitfinex","BTCUSD",1741866248415,0.0034,83047.0,83046.0,1.95427199]
["bitfinex","BTCUSD",1741866248781,0.0034,83047.0,83046.0,2.27886794]
["bitfinex","BTCUSD",1741866248974,0.0024,83047.0,83046.0,2.27386794]
["bitfinex","BTCUSD",1741866249111,0.0034,83047.0,83046.0,2.27686794]
["bitfinex","BTCUSD",1741866249318,0.0034,83047.0,83046.0,2.27386794]
["bitfinex","BTCUSD",1741866249517,0.0034,83047.0,83046.0,2.27786794]
["bitfinex","BTCUSD",1741866249939,0.0034,83047.0,83046.0,2.28086794]
["bitfinex","BTCUSD",1741866250144,0.0044,83047.0,83046.0,2.32596794]
["bitfinex","BTCUSD",1741866250389,0.0002782,83087.0,83069.0,0.240763]
["bitfinex","BTCUSD",1741866250594,0.0002782,83087.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741866250802,0.00035324,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741866251027,0.00035324,83087.0,83086.0,0.37244999]
["bitfinex","BTCUSD",1741866251238,0.01921144,83087.0,83086.0,1.61870099]
["bitfinex","BTCUSD",1741866251447,0.01921144,83087.0,83086.0,1.35313042]
["bitfinex","BTCUSD",1741866251710,0.01921144,83087.0,83086.0,1.36516542]
["bitfinex","BTCUSD",1741866251911,0.03375229,83087.0,83086.0,1.36516542]
["bitfinex","BTCUSD",1741866252145,0.01921144,83087.0,83086.0,1.48686641]
["bitfinex","BTCUSD",1741866252348,0.01921144,83087.0,83086.0,0.13373599]
["bitfinex","BTCUSD",1741866252754,0.01921144,83087.0,83086.0,0.13173599]
["bitfinex","BTCUSD",1741866253129,0.01921144,83087.0,83086.0,0.13373599]
["bitfinex","BTCUSD",1741866253368,0.03375229,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741866253554,0.03375229,83087.0,83080.0,0.24073]
["bitfinex","BTCUSD",1741866253555,0.012036,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741866253761,0.01454085,83086.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741866254581,0.01454085,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741866254791,0.01454085,83086.0,83083.0,0.252756]
["bitfinex","BTCUSD",1741866254994,0.01454085,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741866255448,0.01921144,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741866255651,0.03375229,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741866256095,0.01489409,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741866256769,0.01489409,83087.0,83086.0,0.253749]
["bitfinex","BTCUSD",1741866257187,0.01489409,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741866257826,0.0003386,83103.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741866258037,0.0003386,83103.0,83096.0,0.252719]
["bitfinex","BTCUSD",1741866259732,0.0003386,83103.0,83096.0,0.259719]
["bitfinex","BTCUSD",1741866260166,0.01454085,83102.0,83096.0,0.259719]
["bitfinex","BTCUSD",1741866260361,0.01919547,83097.0,83096.0,0.259719]
["bitfinex","BTCUSD",1741866260987,0.01919547,83097.0,83096.0,0.255719]
["bitfinex","BTCUSD",1741866261195,0.01919547,83097.0,83096.0,0.258719]
["bitfinex","BTCUSD",1741866261726,0.01919547,83097.0,83096.0,0.255719]
["bitfinex","BTCUSD",1741866262139,0.01919547,83097.0,83096.0,0.258719]
["bitfinex","BTCUSD",1741866262315,0.01919547,83097.0,83096.0,0.255719]
["bitfinex","BTCUSD",1741866262515,0.01919547,83097.0,83096.0,0.258719]
["bitfinex","BTCUSD",1741866262955,0.01919547,83097.0,83096.0,0.255719]
["bitfinex","BTCUSD",1741866263157,0.01919547,83097.0,83096.0,0.006]
["bitfinex","BTCUSD",1741866264013,0.01919547,83097.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741866264414,0.01919547,83097.0,83096.0,0.003]
["bitfinex","BTCUSD",1741866264752,0.25987947,83097.0,83092.0,0.25273]
["bitfinex","BTCUSD",1741866264962,0.012035,83087.0,83070.0,1.5]
["bitfinex","BTCUSD",1741866265165,0.012035,83087.0,83054.0,0.10808553]
["bitfinex","BTCUSD",1741866265166,0.02507585,83087.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741866265369,0.02507585,83087.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741866265982,0.02507585,83087.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741866266184,0.09284028,83087.0,83065.0,0.240774]
["bitfinex","BTCUSD",1741866266370,0.09284028,83087.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741866266553,0.09284028,83087.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741866266752,0.09384028,83087.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741866267027,0.09384028,83087.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741866267377,0.09384028,83087.0,83069.0,0.24076]
["bitfinex","BTCUSD",1741866267378,0.240748,83075.0,83069.0,0.24076]
["bitfinex","BTCUSD",1741866267610,0.240748,83075.0,83069.0,0.24083504]
["bitfinex","BTCUSD",1741866267805,0.252785,83075.0,83069.0,1.75287304]
["bitfinex","BTCUSD",1741866268007,0.012037,83071.0,83069.0,1.50007504]
["bitfinex","BTCUSD",1741866268251,0.012038,83070.0,83069.0,1.50007504]
["bitfinex","BTCUSD",1741866268388,0.012037,83071.0,83069.0,1.50007504]
["bitfinex","BTCUSD",1741866268637,0.012038,83070.0,83069.0,1.50007504]
["bitfinex","BTCUSD",1741866269263,0.012038,83070.0,83069.0,7.504e-05]
["bitfinex","BTCUSD",1741866269831,0.012038,83070.0,83069.0,0.00207504]
["bitfinex","BTCUSD",1741866270737,0.012038,83070.0,83069.0,0.00307504]
["bitfinex","BTCUSD",1741866270738,0.23401353,83070.0,83069.0,0.00307504]
["bitfinex","BTCUSD",1741866270885,0.23280975,83070.0,83069.0,0.00307504]
["bitfinex","BTCUSD",1741866271097,0.23280975,83070.0,83069.0,0.00107504]
["bitfinex","BTCUSD",1741866271497,0.23280975,83070.0,83069.0,0.00207504]
["bitfinex","BTCUSD",1741866272597,0.6253506,83070.0,83069.0,4e-08]
["bitfinex","BTCUSD",1741866276126,0.64421723,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866276333,0.64438663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866277209,0.64738663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866277420,1.05388663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866277777,1.06288663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866278199,1.05888663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866279076,1.06388663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866281951,1.11888663,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866282974,1.09002,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866283376,1.10002,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866283935,1.09002,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866284139,1.09502,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866284349,1.10002,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866286087,2.20918904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866286533,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866286738,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866286956,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866288144,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866288656,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866289477,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866289838,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866290472,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866290865,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866291069,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866291278,2.20418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866291720,2.15418904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866291917,1.11388904,83070.0,83069.0,8.4e-07]
["bitfinex","BTCUSD",1741866292326,0.252877,83044.0,83043.0,0.0784]
["bitfinex","BTCUSD",1741866292768,0.252905,83035.0,83034.0,0.049]
["bitfinex","BTCUSD",1741866292985,0.252905,83035.0,83034.0,0.04941567]
["bitfinex","BTCUSD",1741866293384,0.252905,83035.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866294170,0.26698456,83035.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866294376,0.27177545,83035.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866295832,0.01887045,83035.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866296670,0.01887045,83035.0,83034.0,0.14425867]
["bitfinex","BTCUSD",1741866297606,0.01887045,83035.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866298029,0.252895,83039.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866298228,0.240855,83038.0,83034.0,0.13221567]
["bitfinex","BTCUSD",1741866298590,0.240855,83038.0,83034.0,0.37307867]
["bitfinex","BTCUSD",1741866298983,0.252895,83039.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741866299212,0.252895,83039.0,83034.0,0.38512167]
["bitfinex","BTCUSD",1741866299213,0.240836,83044.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741866300228,0.240843,83042.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741866300683,0.24084,83043.0,83038.0,0.240853]
["bitfinex","BTCUSD",1741866300887,0.240831,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741866301091,0.01204,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741866301293,0.240843,83042.0,83037.0,0.252897]
["bitfinex","BTCUSD",1741866301472,0.252885,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741866301689,0.252895,83039.0,83034.0,0.13255447]
["bitfinex","BTCUSD",1741866301835,0.252905,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866302443,0.32443807,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866302647,0.35785091,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866302848,1.1868242,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866303170,1.16795221,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866304377,1.21615221,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866304576,1.17195221,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866304775,1.15741136,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866305015,1.08587829,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866305211,0.78587829,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866305983,0.87628402,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866306451,1.23632487,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866307016,1.19082487,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866307538,1.18682487,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866307725,1.19082487,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866307919,1.19482487,83035.0,83034.0,0.00075447]
["bitfinex","BTCUSD",1741866309680,1.19482487,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866313208,1.17595221,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866316184,1.19482629,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866320815,1.19082629,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866321316,1.19382629,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866322255,1.18982629,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866322462,1.18999579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866322843,1.19299579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866323477,1.18999579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866324124,1.19399579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866325485,2.41919579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866325686,2.46919579,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866325885,2.45032171,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866326354,2.44632171,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866326571,2.47886529,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866326771,2.48386529,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866327109,2.48086529,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866327511,2.48586529,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866328733,2.50474099,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866329140,2.47219741,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866332064,2.46719741,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866332262,2.41719741,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866332464,2.26842171,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866333547,2.31842171,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866334809,2.32342171,83035.0,83034.0,4.7e-07]
["bitfinex","BTCUSD",1741866334964,0.55295,83020.0,83019.0,0.0001694]
["bitfinex","BTCUSD",1741866335168,1.0496119,83020.0,83019.0,0.0001694]
["bitfinex","BTCUSD",1741866336925,1.06848857,83020.0,83019.0,0.0001694]
["bitfinex","BTCUSD",1741866337098,1.06948857,83020.0,83019.0,0.0001694]
["bitfinex","BTCUSD",1741866338309,1.09673393,83020.0,83019.0,0.0001694]
["bitfinex","BTCUSD",1741866338512,1.09673393,83020.0,83018.0,8e-07]
["bitfinex","BTCUSD",1741866338513,0.33158585,83019.0,83018.0,8e-07]
["bitfinex","BTCUSD",1741866338715,0.53747945,83019.0,83018.0,8e-07]
["bitfinex","BTCUSD",1741866338900,2.03727945,83019.0,83018.0,8e-07]
["bitfinex","BTCUSD",1741866339733,2.04127945,83019.0,83018.0,8e-07]
["bitfinex","BTCUSD",1741866340332,0.253002,83003.0,82990.0,0.1276]
["bitfinex","BTCUSD",1741866340525,0.44139082,83003.0,82990.0,0.1276]
["bitfinex","BTCUSD",1741866340771,0.34139742,83003.0,82990.0,0.1276]
["bitfinex","BTCUSD",1741866341171,0.36027712,83003.0,82990.0,0.1276]
["bitfinex","BTCUSD",1741866341327,0.35961354,83003.0,82990.0,0.1276]
["bitfinex","BTCUSD",1741866341537,0.36061354,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866342052,0.36161354,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866342250,0.47246809,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866345772,0.45650751,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866345950,0.46855451,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866346129,0.35769996,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866348079,0.65769996,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866348284,0.67224081,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866351785,0.65336111,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866351987,0.773322,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866352829,1.182822,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866353909,1.181822,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866354121,1.183822,83003.0,83002.0,0.00041364]
["bitfinex","BTCUSD",1741866354579,2.407222,83003.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1741866355043,2.409222,83003.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1741866355653,2.405222,83003.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1741866355786,2.410222,83003.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1741866356931,2.415222,83003.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1741866358844,2.415222,83003.0,83002.0,1.4e-07]
["bitfinex","BTCUSD",1741866359050,2.415561,83003.0,83002.0,1.4e-07]
["bitfinex","BTCUSD",1741866360426,2.415561,83003.0,82985.0,7.4e-07]
["bitfinex","BTCUSD",1741866360427,0.553054,82986.0,82985.0,7.4e-07]
["bitfinex","BTCUSD",1741866360684,1.05218345,82986.0,82985.0,4.8e-07]
["bitfinex","BTCUSD",1741866360889,1.05718345,82986.0,82985.0,4.8e-07]
["bitfinex","BTCUSD",1741866361085,1.10718345,82986.0,82985.0,4.8e-07]
["bitfinex","BTCUSD",1741866361324,1.22714434,82986.0,82985.0,4.8e-07]
["bitfinex","BTCUSD",1741866361908,1.24602896,82986.0,82985.0,4.8e-07]
["bitfinex","BTCUSD",1741866362123,1.24602896,82986.0,82976.0,0.0001693]
["bitfinex","BTCUSD",1741866362124,0.553081,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866362328,0.6430372,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866362501,0.73435332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866363900,0.73835332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866364527,0.74235332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866364731,0.73835332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866364931,0.74235332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866365333,1.15185332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866365972,1.17073977,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866366184,0.7648828,82977.0,82976.0,0.08060078]
["bitfinex","BTCUSD",1741866366675,0.7608828,82977.0,82976.0,0.08060078]
["bitfinex","BTCUSD",1741866366931,0.7568828,82977.0,82976.0,0.08060078]
["bitfinex","BTCUSD",1741866367125,0.77542365,82977.0,82976.0,0.08060078]
["bitfinex","BTCUSD",1741866367328,0.89138454,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866367485,0.89338454,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866368004,0.89738454,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866368352,0.89338454,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866368570,0.89538454,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866369904,0.7608828,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866382086,0.761222,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866383635,0.02322565,82977.0,82976.0,0.01205178]
["bitfinex","BTCUSD",1741866383832,0.0043392,82977.0,82976.0,0.14055178]
["bitfinex","BTCUSD",1741866384212,0.0043392,82977.0,82976.0,0.14175672]
["bitfinex","BTCUSD",1741866384416,0.0023392,82977.0,82976.0,0.14175672]
["bitfinex","BTCUSD",1741866384766,0.0043392,82977.0,82976.0,0.14175672]
["bitfinex","BTCUSD",1741866385172,0.0003392,82977.0,82976.0,0.14175672]
["bitfinex","BTCUSD",1741866385688,0.2413692,82977.0,82976.0,0.12850078]
["bitfinex","BTCUSD",1741866385893,0.0003392,82977.0,82976.0,0.12850078]
["bitfinex","BTCUSD",1741866386094,0.0003392,82977.0,82976.0,0.14055178]
["bitfinex","BTCUSD",1741866387044,0.01922232,82977.0,82976.0,0.12850078]
["bitfinex","BTCUSD",1741866387275,0.26025232,82977.0,82976.0,0.12850078]
["bitfinex","BTCUSD",1741866387511,0.32725125,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866387710,0.34804545,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866388262,0.27230332,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866400728,0.01922232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866400954,0.01922232,82977.0,82976.0,0.25308478]
["bitfinex","BTCUSD",1741866401154,0.01922232,82977.0,82976.0,0.32858478]
["bitfinex","BTCUSD",1741866401743,0.01922232,82977.0,82976.0,0.37748478]
["bitfinex","BTCUSD",1741866401744,0.0003392,82977.0,82976.0,0.37748478]
["bitfinex","BTCUSD",1741866405044,0.01922196,82977.0,82976.0,0.37748478]
["bitfinex","BTCUSD",1741866405792,0.01922196,82977.0,82976.0,0.39100941]
["bitfinex","BTCUSD",1741866407961,0.01922196,82977.0,82976.0,0.37748478]
["bitfinex","BTCUSD",1741866413113,0.01922196,82977.0,82976.0,0.12440078]
["bitfinex","BTCUSD",1741866414094,0.03127296,82977.0,82976.0,0.12440078]
["bitfinex","BTCUSD",1741866414637,0.18263805,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866416027,0.5430789,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866416213,0.54187512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866417427,0.54287512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866417737,0.56176232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866418647,0.56276232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866418866,0.56076232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866419068,0.56276232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866419249,0.56576232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866420243,0.56376232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866420580,0.56676232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866421977,0.98126232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866422172,1.10686232,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866423208,1.08797512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866423651,1.08497512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866425006,1.08197512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866425181,1.03197512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866425602,1.08697512,82977.0,82976.0,7.8e-07]
["bitfinex","BTCUSD",1741866426268,1.08697512,82977.0,82953.0,0.0001693]
["bitfinex","BTCUSD",1741866426269,0.631621,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866426452,1.34313219,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866426835,1.29313219,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866427043,1.34313219,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866427242,1.34813219,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866427567,1.36702432,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866427786,1.39129432,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866428187,1.39629432,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866429164,1.41047895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866429361,1.35047895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866429880,1.35547895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866430110,1.36047895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866430315,1.35047895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866430638,1.36547895,82964.0,82963.0,8.8e-07]
["bitfinex","BTCUSD",1741866430848,0.553151,82954.0,82953.0,1.8e-07]
["bitfinex","BTCUSD",1741866431025,0.56769885,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866431232,0.64525703,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866431636,0.66415009,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866432978,0.66915009,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866433111,0.78911098,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866434623,0.45567707,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866434871,0.46067707,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866435076,0.47521792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866435995,0.47021792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866436633,0.76521792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866436815,0.77021792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866437010,0.77421792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866437221,0.76921792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866437620,0.77321792,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866437827,0.79210991,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866439791,0.40001088,82952.0,82951.0,1.8e-07]
["bitfinex","BTCUSD",1741866440123,0.40001088,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866440353,0.40034968,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866440762,0.48844871,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866441206,0.48544871,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866441340,0.48844871,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866442278,0.48844871,82952.0,82951.0,0.36947558]
["bitfinex","BTCUSD",1741866442279,0.02323079,82952.0,82951.0,0.36947558]
["bitfinex","BTCUSD",1741866442599,0.0043388,82952.0,82951.0,0.38153058]
["bitfinex","BTCUSD",1741866442806,0.0013388,82952.0,82951.0,0.38153058]
["bitfinex","BTCUSD",1741866443105,0.0023388,82952.0,82951.0,0.38153058]
["bitfinex","BTCUSD",1741866443321,0.0013388,82952.0,82951.0,0.14042458]
["bitfinex","BTCUSD",1741866443528,0.0003388,82952.0,82951.0,0.14042458]
["bitfinex","BTCUSD",1741866443804,0.0003388,82952.0,82951.0,0.38153058]
["bitfinex","BTCUSD",1741866445779,0.01922649,82952.0,82951.0,0.80123157]
["bitfinex","BTCUSD",1741866446721,0.0003388,82952.0,82951.0,2.31449434]
["bitfinex","BTCUSD",1741866447600,0.0013388,82952.0,82951.0,2.31449434]
["bitfinex","BTCUSD",1741866447805,0.0023388,82952.0,82951.0,2.31449434]
["bitfinex","BTCUSD",1741866449015,0.0013388,82952.0,82951.0,2.31449434]
["bitfinex","BTCUSD",1741866449214,0.0003388,82952.0,82951.0,2.31449434]
["bitfinex","BTCUSD",1741866449426,0.0023388,82952.0,82951.0,2.32449434]
["bitfinex","BTCUSD",1741866449625,0.0013388,82952.0,82951.0,2.31949434]
["bitfinex","BTCUSD",1741866450030,0.0023388,82952.0,82951.0,2.32449434]
["bitfinex","BTCUSD",1741866451735,0.0023388,82952.0,82951.0,1.63836958]
["bitfinex","BTCUSD",1741866451982,0.2554968,82952.0,82951.0,0.09216958]
["bitfinex","BTCUSD",1741866452220,0.37628436,82952.0,82951.0,0.01016958]
["bitfinex","BTCUSD",1741866452441,0.39082521,82952.0,82951.0,0.01016958]
["bitfinex","BTCUSD",1741866452907,0.38982521,82952.0,82951.0,0.00516958]
["bitfinex","BTCUSD",1741866453153,0.36993891,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866453945,0.34559583,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866454377,0.2414418,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866454602,0.0123938,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866454830,0.2534968,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866455062,0.2554968,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866455731,0.0023388,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866455985,0.02122859,82952.0,82951.0,0.01222458]
["bitfinex","BTCUSD",1741866456529,0.03328359,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866457207,0.27238659,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866458365,0.27238659,82952.0,82951.0,0.00116958]
["bitfinex","BTCUSD",1741866458813,0.27238659,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866460420,0.48444651,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866461110,0.78444651,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866461746,0.78644651,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866462784,0.78844651,82952.0,82951.0,0.00016958]
["bitfinex","BTCUSD",1741866464320,0.253212,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866465141,0.27210572,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866466196,0.253212,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866466421,0.43404439,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866466621,0.43604439,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866466831,0.45058524,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866467380,0.45358524,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866469098,0.47247982,82934.0,82933.0,0.00218204]
["bitfinex","BTCUSD",1741866474580,0.47247982,82934.0,82933.0,0.00235144]
["bitfinex","BTCUSD",1741866474784,0.90421862,82934.0,82933.0,0.00235144]
["bitfinex","BTCUSD",1741866475411,0.90221862,82934.0,82933.0,0.00235144]
["bitfinex","BTCUSD",1741866475823,0.90621862,82934.0,82933.0,0.00235144]
["bitfinex","BTCUSD",1741866476034,0.90221862,82934.0,82933.0,0.00235144]
["bitfinex","BTCUSD",1741866476238,0.553222,82931.0,82930.0,4.4e-07]
["bitfinex","BTCUSD",1741866476395,0.553258,82919.0,82918.0,0.0001694]
["bitfinex","BTCUSD",1741866476601,0.76845591,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866477503,0.69295591,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866477707,0.8129007,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866478001,0.8419556,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866478241,0.75815985,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866478432,0.63321506,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866478631,0.65275591,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866479475,0.2821573,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866479606,0.2771573,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866479806,0.46547929,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866480012,0.46747929,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866480234,0.46247929,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866480440,0.2761573,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866480660,0.0349583,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866481099,0.03616208,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866481724,0.42865999,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866481927,0.42745621,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866482131,0.23263578,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866482635,0.23063578,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866482753,0.23283956,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866482955,0.21394026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866483154,0.21294026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866483384,0.21494026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866483825,0.21994026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866484277,0.21494026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866484614,0.21794026,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866484846,0.53248111,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866485063,0.53127733,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866485677,0.52827733,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866486039,0.5501781,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866486246,0.5505171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866486461,0.5475171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866486668,0.5525171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866486946,0.5495171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866487127,0.5545171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866487648,0.5495171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866487866,0.5545171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866488475,0.9640171,82919.0,82918.0,0.00041607]
["bitfinex","BTCUSD",1741866489080,0.98812329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866489322,2.08342329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866489960,2.07842329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866490303,2.08342329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866490514,2.07342329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866490695,2.07842329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866490889,2.08342329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866491295,2.07842329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866491526,2.08342329,82919.0,82918.0,7e-08]
["bitfinex","BTCUSD",1741866496734,2.08342329,82919.0,82909.0,7e-08]
["bitfinex","BTCUSD",1741866496735,0.55576585,82910.0,82909.0,7e-08]
["bitfinex","BTCUSD",1741866496938,1.17789937,82910.0,82909.0,7e-08]
["bitfinex","BTCUSD",1741866497136,1.17789937,82910.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866497137,0.253334,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866497371,0.33510966,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866498338,0.25374796,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866498538,0.26644757,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866498883,0.36788373,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866499160,0.44965939,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866499366,0.45065939,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866499725,0.45165939,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866500136,0.47056172,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866500532,0.48510257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866500901,0.48310257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866501021,0.48610257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866501649,1.19260257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866501851,1.19560257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866502047,1.19860257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866502275,1.19560257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866502690,1.19860257,82894.0,82892.0,0.0125309]
["bitfinex","BTCUSD",1741866503132,0.53835456,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866503358,0.51945223,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866504061,0.51645223,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866504611,0.51945223,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866505055,0.51645223,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866505255,0.63641312,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866505837,0.51645223,82894.0,82893.0,0.0809695]
["bitfinex","BTCUSD",1741866506039,0.51645223,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866506384,0.53535527,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866507110,0.45357961,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866508572,0.428817,82894.0,82893.0,0.0594325]
["bitfinex","BTCUSD",1741866508746,0.428817,82894.0,82893.0,0.1344325]
["bitfinex","BTCUSD",1741866508982,0.428817,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866509142,0.44088,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866509563,0.428817,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866510345,0.44088,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866510876,0.428817,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866511291,0.428817,82894.0,82893.0,0.1344325]
["bitfinex","BTCUSD",1741866511847,0.019317,82894.0,82893.0,0.1344325]
["bitfinex","BTCUSD",1741866512060,0.019317,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866512790,0.019317,82894.0,82893.0,0.1344325]
["bitfinex","BTCUSD",1741866513195,0.019317,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866513823,0.03138,82894.0,82893.0,0.1223695]
["bitfinex","BTCUSD",1741866515009,0.03138,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866515222,0.03258378,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866517554,0.03138,82894.0,82893.0,0.0001695]
["bitfinex","BTCUSD",1741866518300,0.019317,82894.0,82893.0,0.3341065]
["bitfinex","BTCUSD",1741866518705,0.019317,82894.0,82893.0,0.3800065]
["bitfinex","BTCUSD",1741866525290,0.00041396,82894.0,82893.0,0.3800065]
["bitfinex","BTCUSD",1741866525709,0.00041396,82894.0,82893.0,0.49970749]
["bitfinex","BTCUSD",1741866525921,0.00041396,82894.0,82893.0,0.79970749]
["bitfinex","BTCUSD",1741866527458,0.00141396,82894.0,82893.0,2.31261665]
["bitfinex","BTCUSD",1741866527672,0.00041396,82894.0,82893.0,2.31261665]
["bitfinex","BTCUSD",1741866528044,0.00241396,82894.0,82893.0,2.31261665]
["bitfinex","BTCUSD",1741866528864,0.00241396,82894.0,82893.0,0.81261665]
["bitfinex","BTCUSD",1741866529700,0.02131188,82894.0,82893.0,0.81261665]
["bitfinex","BTCUSD",1741866534014,0.000339,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741866534213,0.000339,82909.0,82908.0,0.37299299]
["bitfinex","BTCUSD",1741866534388,0.000339,82909.0,82908.0,0.50039299]
["bitfinex","BTCUSD",1741866535150,0.000339,82909.0,82908.0,0.49939299]
["bitfinex","BTCUSD",1741866535554,0.000339,82909.0,82908.0,0.80139299]
["bitfinex","BTCUSD",1741866536673,0.000339,82909.0,82908.0,0.80539299]
["bitfinex","BTCUSD",1741866537116,0.000339,82909.0,82908.0,0.80139299]
["bitfinex","BTCUSD",1741866537338,0.000339,82909.0,82908.0,2.30739299]
["bitfinex","BTCUSD",1741866537673,0.000339,82909.0,82908.0,2.30539299]
["bitfinex","BTCUSD",1741866537879,0.000339,82909.0,82908.0,2.30939299]
["bitfinex","BTCUSD",1741866538514,0.000339,82909.0,82908.0,2.30539299]
["bitfinex","BTCUSD",1741866538848,0.000339,82909.0,82908.0,0.81139299]
["bitfinex","BTCUSD",1741866539264,0.000339,82909.0,82908.0,0.80539299]
["bitfinex","BTCUSD",1741866539881,0.000339,82909.0,82908.0,0.79939299]
["bitfinex","BTCUSD",1741866540037,0.000339,82909.0,82908.0,0.80339299]
["bitfinex","BTCUSD",1741866540441,0.000339,82909.0,82908.0,0.79939299]
["bitfinex","BTCUSD",1741866540852,0.000339,82909.0,82908.0,0.80839299]
["bitfinex","BTCUSD",1741866541064,0.000339,82909.0,82908.0,2.188692]
["bitfinex","BTCUSD",1741866541274,0.000339,82909.0,82908.0,0.684692]
["bitfinex","BTCUSD",1741866541687,0.000339,82909.0,82908.0,0.690692]
["bitfinex","BTCUSD",1741866542263,0.000339,82909.0,82908.0,0.684692]
["bitfinex","BTCUSD",1741866542705,0.000339,82909.0,82908.0,0.688692]
["bitfinex","BTCUSD",1741866543088,0.000339,82909.0,82908.0,0.683692]
["bitfinex","BTCUSD",1741866543290,0.000339,82909.0,82908.0,0.687692]
["bitfinex","BTCUSD",1741866543501,0.000339,82909.0,82908.0,0.80739299]
["bitfinex","BTCUSD",1741866545262,0.000339,82909.0,82908.0,0.80756249]
["bitfinex","BTCUSD",1741866546064,0.000339,82909.0,82908.0,0.80356249]
["bitfinex","BTCUSD",1741866546295,0.000339,82909.0,82908.0,0.79956249]
["bitfinex","BTCUSD",1741866546494,0.000339,82909.0,82908.0,0.80556249]
["bitfinex","BTCUSD",1741866547364,0.000339,82909.0,82908.0,2.30556249]
["bitfinex","BTCUSD",1741866547788,0.000339,82909.0,82908.0,2.36056249]
["bitfinex","BTCUSD",1741866548175,0.000339,82909.0,82908.0,2.35556249]
["bitfinex","BTCUSD",1741866548615,0.000339,82909.0,82908.0,2.36156249]
["bitfinex","BTCUSD",1741866549126,0.000339,82909.0,82908.0,2.35556249]
["bitfinex","BTCUSD",1741866549420,0.000339,82909.0,82908.0,2.31156249]
["bitfinex","BTCUSD",1741866549650,0.000339,82909.0,82908.0,2.35556249]
["bitfinex","BTCUSD",1741866549850,0.000339,82909.0,82908.0,2.31056249]
["bitfinex","BTCUSD",1741866550029,0.000339,82909.0,82908.0,2.36056249]
["bitfinex","BTCUSD",1741866550906,0.000339,82909.0,82908.0,2.35556249]
["bitfinex","BTCUSD",1741866551120,0.000339,82909.0,82908.0,2.36156249]
["bitfinex","BTCUSD",1741866555662,0.0188939,82916.0,82915.0,0.33417]
["bitfinex","BTCUSD",1741866555886,0.0003388,82934.0,82933.0,0.634115]
["bitfinex","BTCUSD",1741866556216,0.0003388,82934.0,82933.0,0.75381599]
["bitfinex","BTCUSD",1741866557374,0.0003388,82934.0,82933.0,0.75781599]
["bitfinex","BTCUSD",1741866557718,0.0003388,82934.0,82933.0,0.77058834]
["bitfinex","BTCUSD",1741866558661,0.0003388,82934.0,82933.0,2.27058834]
["bitfinex","BTCUSD",1741866559404,0.0003388,82934.0,82933.0,2.25781599]
["bitfinex","BTCUSD",1741866559611,0.0003388,82934.0,82933.0,2.18091599]
["bitfinex","BTCUSD",1741866560384,0.0003388,82934.0,82933.0,0.69371284]
["bitfinex","BTCUSD",1741866560785,0.0003388,82934.0,82933.0,2.19371284]
["bitfinex","BTCUSD",1741866561101,0.0003388,82934.0,82933.0,2.32241284]
["bitfinex","BTCUSD",1741866561515,0.0003388,82934.0,82933.0,2.36751284]
["bitfinex","BTCUSD",1741866561516,8e-07,82934.0,82933.0,2.36751284]
["bitfinex","BTCUSD",1741866561725,8e-07,82934.0,82933.0,2.37764875]
["bitfinex","BTCUSD",1741866562137,8e-07,82934.0,82933.0,2.38364875]
["bitfinex","BTCUSD",1741866562598,8e-07,82934.0,82933.0,2.37364875]
["bitfinex","BTCUSD",1741866562829,8e-07,82934.0,82933.0,2.37964875]
["bitfinex","BTCUSD",1741866563014,8e-07,82934.0,82933.0,2.37364875]
["bitfinex","BTCUSD",1741866563346,8e-07,82934.0,82933.0,2.37964875]
["bitfinex","BTCUSD",1741866563958,8e-07,82934.0,82933.0,2.38564875]
["bitfinex","BTCUSD",1741866564161,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866564569,8e-07,82934.0,82933.0,2.37464875]
["bitfinex","BTCUSD",1741866564943,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866565365,8e-07,82934.0,82933.0,2.32464875]
["bitfinex","BTCUSD",1741866565695,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866566781,8e-07,82934.0,82933.0,2.37464875]
["bitfinex","BTCUSD",1741866566963,8e-07,82934.0,82933.0,2.32464875]
["bitfinex","BTCUSD",1741866567205,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866567451,8e-07,82934.0,82933.0,2.36864875]
["bitfinex","BTCUSD",1741866567669,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866568250,8e-07,82934.0,82933.0,2.37464875]
["bitfinex","BTCUSD",1741866568427,8e-07,82934.0,82933.0,2.38064875]
["bitfinex","BTCUSD",1741866568635,8e-07,82934.0,82933.0,2.33064875]
["bitfinex","BTCUSD",1741866570448,8e-07,82934.0,82933.0,2.20684875]
["bitfinex","BTCUSD",1741866570991,8e-07,82934.0,82933.0,2.065215]
["bitfinex","BTCUSD",1741866571398,8e-07,82934.0,82933.0,0.565215]
["bitfinex","BTCUSD",1741866571803,8e-07,82934.0,82933.0,0.012]
["bitfinex","BTCUSD",1741866572006,0.01889098,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741866572495,0.01889098,82934.0,82933.0,0.006]
["bitfinex","BTCUSD",1741866572696,0.11084798,82934.0,82933.0,0.006]
["bitfinex","BTCUSD",1741866572902,0.0919578,82934.0,82933.0,0.006]
["bitfinex","BTCUSD",1741866573687,0.0799008,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1741866573895,8e-07,82934.0,82933.0,0.015057]
["bitfinex","BTCUSD",1741866574064,8e-07,82934.0,82933.0,0.002]
["bitfinex","BTCUSD",1741866574241,8e-07,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1741866574443,8e-07,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741866574852,8e-07,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1741866576282,0.03095004,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1741866576677,0.01889304,82934.0,82933.0,0.256215]
["bitfinex","BTCUSD",1741866576879,0.01889304,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1741866577426,0.01889304,82934.0,82932.0,0.241159]
["bitfinex","BTCUSD",1741866577688,0.03095004,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741866577999,0.01889304,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741866578205,8e-07,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1741866578599,8e-07,82934.0,82933.0,0.002]
["bitfinex","BTCUSD",1741866579469,8e-07,82934.0,82933.0,0.243158]
["bitfinex","BTCUSD",1741866579647,8e-07,82934.0,82933.0,0.255215]
["bitfinex","BTCUSD",1741866579849,8e-07,82934.0,82933.0,0.2553843]
["bitfinex","BTCUSD",1741866581550,8e-07,82934.0,82933.0,0.67508529]
["bitfinex","BTCUSD",1741866581750,8e-07,82934.0,82933.0,0.75168529]
["bitfinex","BTCUSD",1741866582170,8e-07,82934.0,82933.0,2.25068529]
["bitfinex","BTCUSD",1741866582583,8e-07,82934.0,82933.0,2.25268529]
["bitfinex","BTCUSD",1741866583175,8e-07,82934.0,82933.0,2.26545884]
["bitfinex","BTCUSD",1741866583823,8e-07,82934.0,82933.0,2.26245884]
["bitfinex","BTCUSD",1741866584015,8e-07,82934.0,82933.0,2.26545884]
["bitfinex","BTCUSD",1741866584157,8e-07,82934.0,82933.0,2.27045884]
["bitfinex","BTCUSD",1741866584370,8e-07,82934.0,82933.0,2.26745884]
["bitfinex","BTCUSD",1741866584973,8e-07,82934.0,82933.0,2.27245884]
["bitfinex","BTCUSD",1741866586949,8e-07,82934.0,82933.0,2.32245884]
["bitfinex","BTCUSD",1741866587359,8e-07,82934.0,82933.0,2.27245884]
["bitfinex","BTCUSD",1741866587560,8e-07,82934.0,82933.0,2.32245884]
["bitfinex","BTCUSD",1741866587756,8e-07,82934.0,82933.0,2.26745884]
["bitfinex","BTCUSD",1741866587956,8e-07,82934.0,82933.0,2.26245884]
["bitfinex","BTCUSD",1741866588181,8e-07,82934.0,82933.0,2.26845884]
["bitfinex","BTCUSD",1741866588362,8e-07,82934.0,82933.0,2.27445884]
["bitfinex","BTCUSD",1741866588567,8e-07,82934.0,82933.0,2.26845884]
["bitfinex","BTCUSD",1741866588945,8e-07,82934.0,82933.0,2.27445884]
["bitfinex","BTCUSD",1741866589364,8e-07,82934.0,82933.0,2.26845884]
["bitfinex","BTCUSD",1741866590357,8e-07,82934.0,82933.0,2.26245884]
["bitfinex","BTCUSD",1741866590556,8e-07,82934.0,82933.0,2.26845884]
["bitfinex","BTCUSD",1741866591012,8e-07,82934.0,82933.0,2.27345884]
["bitfinex","BTCUSD",1741866591170,8e-07,82934.0,82933.0,2.26845884]
["bitfinex","BTCUSD",1741866591576,8e-07,82934.0,82933.0,2.27445884]
["bitfinex","BTCUSD",1741866593418,8e-07,82934.0,82933.0,2.29334684]
["bitfinex","BTCUSD",1741866598634,8e-07,82934.0,82933.0,2.29834684]
["bitfinex","BTCUSD",1741866599401,8e-07,82934.0,82933.0,2.29234684]
["bitfinex","BTCUSD",1741866599917,8e-07,82934.0,82933.0,2.29834684]
["bitfinex","BTCUSD",1741866600123,8e-07,82934.0,82933.0,2.29234684]
["bitfinex","BTCUSD",1741866600532,8e-07,82934.0,82933.0,2.28634684]
["bitfinex","BTCUSD",1741866600728,8e-07,82934.0,82933.0,2.28134684]
["bitfinex","BTCUSD",1741866600932,8e-07,82934.0,82933.0,2.21074684]
["bitfinex","BTCUSD",1741866601132,8e-07,82934.0,82933.0,2.19185884]
["bitfinex","BTCUSD",1741866601735,8e-07,82934.0,82933.0,2.19785884]
["bitfinex","BTCUSD",1741866604161,8e-07,82934.0,82933.0,2.24785884]
["bitfinex","BTCUSD",1741866604777,8e-07,82934.0,82933.0,2.32935884]
["bitfinex","BTCUSD",1741866605990,8e-07,82934.0,82933.0,2.32335884]
["bitfinex","BTCUSD",1741866606442,8e-07,82934.0,82933.0,2.32935884]
["bitfinex","BTCUSD",1741866606875,8e-07,82934.0,82933.0,2.32435884]
["bitfinex","BTCUSD",1741866607075,8e-07,82934.0,82933.0,2.19185884]
["bitfinex","BTCUSD",1741866607631,8e-07,82934.0,82933.0,2.19785884]
["bitfinex","BTCUSD",1741866607967,8e-07,82934.0,82933.0,2.18508529]
["bitfinex","BTCUSD",1741866608168,8e-07,82934.0,82933.0,2.17908529]
["bitfinex","BTCUSD",1741866608659,8e-07,82934.0,82933.0,1.5111693]
["bitfinex","BTCUSD",1741866608660,0.0951578,82934.0,82933.0,1.5111693]
["bitfinex","BTCUSD",1741866608902,0.1425578,82934.0,82933.0,0.0111693]
["bitfinex","BTCUSD",1741866609093,0.16144816,82934.0,82933.0,0.0111693]
["bitfinex","BTCUSD",1741866609544,0.16144816,82934.0,82933.0,0.0061693]
["bitfinex","BTCUSD",1741866609941,0.16144816,82934.0,82933.0,0.0051693]
["bitfinex","BTCUSD",1741866610108,0.16144816,82934.0,82933.0,0.0001693]
["bitfinex","BTCUSD",1741866610318,0.14939116,82934.0,82933.0,0.0061693]
["bitfinex","BTCUSD",1741866610828,0.06629116,82934.0,82933.0,0.0122263]
["bitfinex","BTCUSD",1741866611183,0.01889116,82934.0,82933.0,0.0122263]
["bitfinex","BTCUSD",1741866611399,8e-07,82934.0,82933.0,0.43192729]
["bitfinex","BTCUSD",1741866611576,8e-07,82934.0,82933.0,0.43492729]
["bitfinex","BTCUSD",1741866611824,8e-07,82934.0,82933.0,0.43192729]
["bitfinex","BTCUSD",1741866612437,8e-07,82934.0,82933.0,0.45575546]
["bitfinex","BTCUSD",1741866612556,8e-07,82934.0,82933.0,0.43192729]
["bitfinex","BTCUSD",1741866612757,8e-07,82934.0,82933.0,0.43692729]
["bitfinex","BTCUSD",1741866613230,8e-07,82934.0,82933.0,0.0172263]
["bitfinex","BTCUSD",1741866614282,8e-07,82934.0,82933.0,0.0184319]
["bitfinex","BTCUSD",1741866614426,8e-07,82934.0,82933.0,0.0234319]
["bitfinex","BTCUSD",1741866614638,8e-07,82934.0,82933.0,0.13813289]
["bitfinex","BTCUSD",1741866614891,8e-07,82934.0,82933.0,0.43713289]
["bitfinex","BTCUSD",1741866615023,8e-07,82934.0,82933.0,0.43592729]
["bitfinex","BTCUSD",1741866615225,8e-07,82934.0,82933.0,0.43492729]
["bitfinex","BTCUSD",1741866615419,8e-07,82934.0,82933.0,0.43792729]
["bitfinex","BTCUSD",1741866615864,8e-07,82934.0,82933.0,0.43492729]
["bitfinex","BTCUSD",1741866616110,8e-07,82934.0,82933.0,0.44092729]
["bitfinex","BTCUSD",1741866616565,8e-07,82934.0,82933.0,0.43792729]
["bitfinex","BTCUSD",1741866616987,8e-07,82934.0,82933.0,0.44392729]
["bitfinex","BTCUSD",1741866617389,8e-07,82934.0,82933.0,1.94392729]
["bitfinex","BTCUSD",1741866622568,8e-07,82934.0,82933.0,1.98942729]
["bitfinex","BTCUSD",1741866622803,8e-07,82934.0,82933.0,2.11672729]
["bitfinex","BTCUSD",1741866623357,8e-07,82934.0,82933.0,2.15438023]
["bitfinex","BTCUSD",1741866623557,8e-07,82934.0,82933.0,2.14238023]
["bitfinex","BTCUSD",1741866623733,8e-07,82934.0,82933.0,2.06072729]
["bitfinex","BTCUSD",1741866623944,8e-07,82934.0,82933.0,2.12172729]
["bitfinex","BTCUSD",1741866624300,8e-07,82934.0,82933.0,2.15937849]
["bitfinex","BTCUSD",1741866624502,8e-07,82934.0,82933.0,2.15337849]
["bitfinex","BTCUSD",1741866624719,8e-07,82934.0,82933.0,2.12172729]
["bitfinex","BTCUSD",1741866625313,8e-07,82934.0,82933.0,2.11572729]
["bitfinex","BTCUSD",1741866625508,8e-07,82934.0,82933.0,2.11072729]
["bitfinex","BTCUSD",1741866625740,8e-07,82934.0,82933.0,2.06672729]
["bitfinex","BTCUSD",1741866625944,8e-07,82934.0,82933.0,2.11672729]
["bitfinex","BTCUSD",1741866626161,8e-07,82934.0,82933.0,2.11072729]
["bitfinex","BTCUSD",1741866626295,8e-07,82934.0,82933.0,2.11672729]
["bitfinex","BTCUSD",1741866626731,8e-07,82934.0,82933.0,2.11072729]
["bitfinex","BTCUSD",1741866626931,8e-07,82934.0,82933.0,2.11672729]
["bitfinex","BTCUSD",1741866627508,8e-07,82934.0,82933.0,2.11072729]
["bitfinex","BTCUSD",1741866627739,0.0003388,82952.0,82933.0,2.11072729]
["bitfinex","BTCUSD",1741866627740,0.0003388,82952.0,82951.0,0.628361]
["bitfinex","BTCUSD",1741866627975,8e-07,82952.0,82951.0,0.74806199]
["bitfinex","BTCUSD",1741866628420,8e-07,82952.0,82951.0,2.24806199]
["bitfinex","BTCUSD",1741866628589,8e-07,82952.0,82951.0,2.26063301]
["bitfinex","BTCUSD",1741866629175,8e-07,82952.0,82951.0,2.26663301]
["bitfinex","BTCUSD",1741866629581,8e-07,82952.0,82951.0,2.28987764]
["bitfinex","BTCUSD",1741866629799,8e-07,82952.0,82951.0,2.33987764]
["bitfinex","BTCUSD",1741866630006,8e-07,82952.0,82951.0,2.34487764]
["bitfinex","BTCUSD",1741866630205,8e-07,82952.0,82951.0,2.28487764]
["bitfinex","BTCUSD",1741866630571,8e-07,82952.0,82951.0,2.28987764]
["bitfinex","BTCUSD",1741866630836,8e-07,82952.0,82951.0,2.29587764]
["bitfinex","BTCUSD",1741866631146,8e-07,82952.0,82951.0,2.22067764]
["bitfinex","BTCUSD",1741866631887,8e-07,82952.0,82951.0,2.21467764]
["bitfinex","BTCUSD",1741866632111,8e-07,82952.0,82951.0,2.20967764]
["bitfinex","BTCUSD",1741866632311,8e-07,82952.0,82951.0,2.21267764]
["bitfinex","BTCUSD",1741866632648,8e-07,82952.0,82951.0,2.21867764]
["bitfinex","BTCUSD",1741866632881,8e-07,82952.0,82951.0,2.20967764]
["bitfinex","BTCUSD",1741866633195,8e-07,82952.0,82951.0,2.21467764]
["bitfinex","BTCUSD",1741866634232,8e-07,82952.0,82951.0,2.22067764]
["bitfinex","BTCUSD",1741866635117,8e-07,82952.0,82951.0,2.21467764]
["bitfinex","BTCUSD",1741866635520,8e-07,82952.0,82951.0,2.22067764]
["bitfinex","BTCUSD",1741866635935,8e-07,82952.0,82951.0,2.21467764]
["bitfinex","BTCUSD",1741866636134,8e-07,82952.0,82951.0,2.20967764]
["bitfinex","BTCUSD",1741866636756,8e-07,82952.0,82951.0,2.21567764]
["bitfinex","BTCUSD",1741866637196,8e-07,82952.0,82951.0,2.17903129]
["bitfinex","BTCUSD",1741866637612,8e-07,82952.0,82951.0,2.18503129]
["bitfinex","BTCUSD",1741866638230,8e-07,82952.0,82951.0,2.17903129]
["bitfinex","BTCUSD",1741866638430,8e-07,82952.0,82951.0,2.26313129]
["bitfinex","BTCUSD",1741866638606,8e-07,82952.0,82951.0,2.27601253]
["bitfinex","BTCUSD",1741866638810,8e-07,82952.0,82951.0,2.31471253]
["bitfinex","BTCUSD",1741866639213,8e-07,82952.0,82951.0,2.31571253]
["bitfinex","BTCUSD",1741866639416,8e-07,82952.0,82951.0,2.27001253]
["bitfinex","BTCUSD",1741866640462,8e-07,82952.0,82951.0,2.30524553]
["bitfinex","BTCUSD",1741866640795,8e-07,82952.0,82951.0,2.30624553]
["bitfinex","BTCUSD",1741866641005,8e-07,82952.0,82951.0,2.35624553]
["bitfinex","BTCUSD",1741866641454,8e-07,82952.0,82951.0,2.36124553]
["bitfinex","BTCUSD",1741866641657,8e-07,82952.0,82951.0,2.36724553]
["bitfinex","BTCUSD",1741866642172,8e-07,82952.0,82951.0,2.35524553]
["bitfinex","BTCUSD",1741866642367,8e-07,82952.0,82951.0,2.36124553]
["bitfinex","BTCUSD",1741866642592,8e-07,82952.0,82951.0,2.38178638]
["bitfinex","BTCUSD",1741866642930,8e-07,82952.0,82951.0,2.43008638]
["bitfinex","BTCUSD",1741866643834,8e-07,82952.0,82951.0,2.41808638]
["bitfinex","BTCUSD",1741866644043,8e-07,82952.0,82951.0,2.43008638]
["bitfinex","BTCUSD",1741866645074,7.2e-07,82963.0,82962.0,0.603127]
["bitfinex","BTCUSD",1741866645274,0.0003392,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741866645601,0.0003392,82977.0,82976.0,0.67278499]
["bitfinex","BTCUSD",1741866645931,0.0003392,82977.0,82976.0,2.17278499]
["bitfinex","BTCUSD",1741866646200,0.0003392,82977.0,82976.0,2.1854725]
["bitfinex","BTCUSD",1741866646402,0.00075367,82977.0,82976.0,2.17278499]
["bitfinex","BTCUSD",1741866647300,0.00075367,82977.0,82976.0,2.17878499]
["bitfinex","BTCUSD",1741866647703,0.00075367,82977.0,82976.0,0.67878499]
["bitfinex","BTCUSD",1741866648056,0.00075367,82977.0,82976.0,0.67478499]
["bitfinex","BTCUSD",1741866648465,0.00075367,82977.0,82976.0,0.67578499]
["bitfinex","BTCUSD",1741866648843,0.00075367,82977.0,82976.0,0.67278499]
["bitfinex","BTCUSD",1741866649189,0.00075367,82977.0,82976.0,0.67778499]
["bitfinex","BTCUSD",1741866650555,0.00075367,82977.0,82976.0,0.68178499]
["bitfinex","BTCUSD",1741866651552,0.00075367,82977.0,82976.0,2.18178499]
["bitfinex","BTCUSD",1741866653372,0.38053467,82977.0,82976.0,0.009]
["bitfinex","BTCUSD",1741866654130,0.12745367,82977.0,82976.0,0.004]
["bitfinex","BTCUSD",1741866654335,0.241033,82976.0,82971.0,0.241046]
["bitfinex","BTCUSD",1741866654533,0.012051,82975.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741866654916,0.25309,82975.0,82971.0,0.241045]
["bitfinex","BTCUSD",1741866655122,0.241039,82975.0,82970.0,0.253102]
["bitfinex","BTCUSD",1741866655330,0.241041,82974.0,82970.0,0.24105]
["bitfinex","BTCUSD",1741866655667,0.241041,82974.0,82967.0,0.26561232]
["bitfinex","BTCUSD",1741866655668,0.00075367,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741866655870,0.00075367,82977.0,82976.0,0.13175199]
["bitfinex","BTCUSD",1741866656030,0.00075367,82977.0,82975.0,0.253085]
["bitfinex","BTCUSD",1741866656888,0.00075367,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741866657113,0.00075367,82977.0,82976.0,0.013051]
["bitfinex","BTCUSD",1741866657621,0.00075367,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741866658581,0.00075367,82977.0,82976.0,0.014051]
["bitfinex","BTCUSD",1741866658775,0.00075367,82977.0,82976.0,0.016051]
["bitfinex","BTCUSD",1741866659121,0.00075367,82977.0,82976.0,0.13695705]
["bitfinex","BTCUSD",1741866659267,0.00075367,82977.0,82976.0,0.13695699]
["bitfinex","BTCUSD",1741866659471,0.00075367,82977.0,82976.0,0.13575199]
["bitfinex","BTCUSD",1741866660640,0.00075367,82977.0,82976.0,0.13375199]
["bitfinex","BTCUSD",1741866660867,0.00075367,82977.0,82976.0,0.13575199]
["bitfinex","BTCUSD",1741866661063,0.00075367,82977.0,82976.0,0.13775199]
["bitfinex","BTCUSD",1741866661490,0.00075367,82977.0,82976.0,0.13575199]
["bitfinex","BTCUSD",1741866661827,0.00075367,82977.0,82976.0,0.13875199]
["bitfinex","BTCUSD",1741866665305,0.00075367,82977.0,82976.0,0.019051]
["bitfinex","BTCUSD",1741866665965,0.00075367,82977.0,82976.0,0.13995707]
["bitfinex","BTCUSD",1741866666168,0.00075367,82977.0,82976.0,0.13695707]
["bitfinex","BTCUSD",1741866666541,0.00075367,82977.0,82976.0,0.13875199]
["bitfinex","BTCUSD",1741866667053,0.00075367,82977.0,82976.0,0.13595697]
["bitfinex","BTCUSD",1741866667281,0.00075367,82977.0,82976.0,0.13895697]
["bitfinex","BTCUSD",1741866667495,0.00075367,82977.0,82976.0,1.63895697]
["bitfinex","BTCUSD",1741866667665,0.00075367,82977.0,82976.0,1.63775199]
["bitfinex","BTCUSD",1741866668769,0.00075367,82977.0,82976.0,0.018051]
["bitfinex","BTCUSD",1741866669740,0.08810467,82977.0,82976.0,0.006]
["bitfinex","BTCUSD",1741866669987,0.07605367,82977.0,82976.0,0.006]
["bitfinex","BTCUSD",1741866670721,0.08810467,82977.0,82976.0,0.003]
["bitfinex","BTCUSD",1741866670998,0.00075367,82977.0,82976.0,0.016051]
["bitfinex","BTCUSD",1741866672058,0.00075367,82977.0,82976.0,0.013051]
["bitfinex","BTCUSD",1741866673156,0.2209468,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866673364,0.22215058,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866674207,0.14640845,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1741866674409,0.16529256,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1741866674595,0.16529256,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866675131,0.16529256,82977.0,82976.0,0.001]
["bitfinex","BTCUSD",1741866675984,0.17778276,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866676482,0.17657898,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866676715,0.15203778,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866676921,0.06893778,82977.0,82976.0,0.002]
["bitfinex","BTCUSD",1741866677336,0.01963778,82977.0,82976.0,0.014051]
["bitfinex","BTCUSD",1741866681008,0.01963778,82977.0,82976.0,0.14748375]
["bitfinex","BTCUSD",1741866681190,0.01963778,82977.0,82976.0,0.22417872]
["bitfinex","BTCUSD",1741866681392,0.01963778,82977.0,82976.0,1.72417872]
["bitfinex","BTCUSD",1741866681595,0.01963778,82977.0,82976.0,1.72317872]
["bitfinex","BTCUSD",1741866682158,0.01963778,82977.0,82976.0,1.72417872]
["bitfinex","BTCUSD",1741866682365,0.01963778,82977.0,82976.0,2.02317872]
["bitfinex","BTCUSD",1741866682604,0.00075367,82977.0,82976.0,2.07027872]
["bitfinex","BTCUSD",1741866683020,0.00075367,82977.0,82976.0,2.07127872]
["bitfinex","BTCUSD",1741866683827,0.00075367,82977.0,82976.0,2.08547345]
["bitfinex","BTCUSD",1741866684028,0.00075367,82977.0,82976.0,2.08847345]
["bitfinex","BTCUSD",1741866684207,0.00075367,82977.0,82976.0,2.09147345]
["bitfinex","BTCUSD",1741866684595,0.00075367,82977.0,82976.0,2.08747345]
["bitfinex","BTCUSD",1741866684823,0.00075367,82977.0,82976.0,2.09347345]
["bitfinex","BTCUSD",1741866685807,0.00075367,82977.0,82976.0,2.09047345]
["bitfinex","BTCUSD",1741866686022,0.00075367,82977.0,82976.0,2.09647345]
["bitfinex","BTCUSD",1741866686228,6.7e-07,82977.0,82976.0,2.09647345]
["bitfinex","BTCUSD",1741866686481,6.7e-07,82977.0,82976.0,2.1610143]
["bitfinex","BTCUSD",1741866686702,6.7e-07,82977.0,82976.0,2.19862693]
["bitfinex","BTCUSD",1741866687172,6.7e-07,82977.0,82976.0,2.19262693]
["bitfinex","BTCUSD",1741866687402,6.7e-07,82977.0,82976.0,2.18662693]
["bitfinex","BTCUSD",1741866687597,6.7e-07,82977.0,82976.0,2.17808608]
["bitfinex","BTCUSD",1741866687799,6.7e-07,82977.0,82976.0,2.14647345]
["bitfinex","BTCUSD",1741866688006,6.7e-07,82977.0,82976.0,2.08547345]
["bitfinex","BTCUSD",1741866688440,6.7e-07,82977.0,82976.0,2.09147345]
["bitfinex","BTCUSD",1741866688761,6.7e-07,82977.0,82976.0,2.08547345]
["bitfinex","BTCUSD",1741866689208,6.7e-07,82977.0,82976.0,2.09047345]
["bitfinex","BTCUSD",1741866689408,6.7e-07,82977.0,82976.0,2.07947345]
["bitfinex","BTCUSD",1741866689818,6.7e-07,82977.0,82976.0,2.08547345]
["bitfinex","BTCUSD",1741866690615,6.7e-07,82977.0,82976.0,2.09147345]
["bitfinex","BTCUSD",1741866690792,6.7e-07,82977.0,82976.0,2.08547345]
["bitfinex","BTCUSD",1741866691008,6.7e-07,82977.0,82976.0,2.09147345]
["bitfinex","BTCUSD",1741866691629,6.7e-07,82977.0,82976.0,1.96547345]
["bitfinex","BTCUSD",1741866692260,6.7e-07,82977.0,82976.0,1.95627872]
["bitfinex","BTCUSD",1741866692633,6.7e-07,82977.0,82976.0,1.94375199]
["bitfinex","BTCUSD",1741866692841,6.7e-07,82977.0,82976.0,1.63775199]
["bitfinex","BTCUSD",1741866693041,6.7e-07,82977.0,82976.0,1.506]
["bitfinex","BTCUSD",1741866693242,6.7e-07,82977.0,82976.0,0.011]
["bitfinex","BTCUSD",1741866693448,6.7e-07,82977.0,82976.0,0.006]
["bitfinex","BTCUSD",1741866693855,0.01205167,82977.0,82976.0,0.005]
["bitfinex","BTCUSD",1741866694274,0.01205167,82977.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741866694275,0.012052,82971.0,82965.0,0.253116]
["bitfinex","BTCUSD",1741866694474,0.012052,82971.0,82966.0,1.61970099]
["bitfinex","BTCUSD",1741866694886,0.241044,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741866695093,6.7e-07,82977.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741866695291,0.253084,82976.0,82971.0,0.253099]
["bitfinex","BTCUSD",1741866695502,0.012051,82974.0,82968.0,0.37280799]
["bitfinex","BTCUSD",1741866695699,0.253092,82974.0,82969.0,0.253103]
["bitfinex","BTCUSD",1741866695899,0.00033907,82977.0,82972.0,0.241043]
["bitfinex","BTCUSD",1741866696077,0.00033907,82977.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741866696281,0.01888285,82976.0,82972.0,0.253095]
["bitfinex","BTCUSD",1741866696886,0.01888285,82976.0,82974.0,0.241039]
["bitfinex","BTCUSD",1741866697116,0.01888285,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741866698159,0.01888285,82976.0,82975.0,0.13295703]
["bitfinex","BTCUSD",1741866698321,0.01888285,82976.0,82975.0,0.13175199]
["bitfinex","BTCUSD",1741866698961,0.00033907,82977.0,82975.0,0.13175199]
["bitfinex","BTCUSD",1741866698962,0.00033907,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741866699160,0.00033907,82977.0,82976.0,0.37278499]
["bitfinex","BTCUSD",1741866699637,0.00033907,82977.0,82976.0,0.67278499]
["bitfinex","BTCUSD",1741866700165,0.00033907,82977.0,82976.0,2.17278499]
["bitfinex","BTCUSD",1741866701126,0.00033907,82977.0,82976.0,2.17578499]
["bitfinex","BTCUSD",1741866701485,0.00033907,82977.0,82976.0,2.17278499]
["bitfinex","BTCUSD",1741866701897,0.00033907,82977.0,82976.0,2.17878499]
["bitfinex","BTCUSD",1741866703677,0.00033907,82977.0,82976.0,2.17278499]
["bitfinex","BTCUSD",1741866704032,0.00033907,82977.0,82976.0,2.18378499]
["bitfinex","BTCUSD",1741866704351,0.00033907,82977.0,82976.0,2.17778499]
["bitfinex","BTCUSD",1741866704555,0.00033907,82977.0,82976.0,2.18278499]
["bitfinex","BTCUSD",1741866704933,0.00033907,82977.0,82976.0,1.88278499]
["bitfinex","BTCUSD",1741866705132,0.00033907,82977.0,82976.0,1.522051]
["bitfinex","BTCUSD",1741866705341,0.00033907,82977.0,82976.0,1.51]
["bitfinex","BTCUSD",1741866705735,0.01239007,82977.0,82976.0,1.51]
["bitfinex","BTCUSD",1741866705937,0.01239007,82977.0,82976.0,0.01]
["bitfinex","BTCUSD",1741866706164,0.09609385,82977.0,82976.0,0.01]
["bitfinex","BTCUSD",1741866707023,0.11497653,82977.0,82976.0,0.005]
["bitfinex","BTCUSD",1741866707203,0.11497653,82977.0,82976.0,0.0001692]
["bitfinex","BTCUSD",1741866707404,0.11377275,82977.0,82976.0,0.0011692]
["bitfinex","BTCUSD",1741866707889,0.11377275,82977.0,82976.0,0.0001692]
["bitfinex","BTCUSD",1741866708980,0.01922175,82977.0,82976.0,0.0001692]
["bitfinex","BTCUSD",1741866709397,0.01922175,82977.0,82976.0,0.2532532]
["bitfinex","BTCUSD",1741866710668,0.01922175,82977.0,82976.0,0.0122202]
["bitfinex","BTCUSD",1741866710869,0.01922175,82977.0,82976.0,0.2552532]
["bitfinex","BTCUSD",1741866711578,0.01922175,82977.0,82976.0,0.2542532]
["bitfinex","BTCUSD",1741866711782,0.00033907,82977.0,82976.0,0.67495419]
["bitfinex","BTCUSD",1741866712127,0.00033907,82977.0,82976.0,0.67695419]
["bitfinex","BTCUSD",1741866712566,7e-08,82977.0,82976.0,2.17995419]
["bitfinex","BTCUSD",1741866712727,7e-08,82977.0,82976.0,2.22995419]
["bitfinex","BTCUSD",1741866713338,7e-08,82977.0,82976.0,2.22795419]
["bitfinex","BTCUSD",1741866713539,7e-08,82977.0,82976.0,2.22495419]
["bitfinex","BTCUSD",1741866713763,7e-08,82977.0,82976.0,2.17495419]
["bitfinex","BTCUSD",1741866714001,7e-08,82977.0,82976.0,2.17795419]
["bitfinex","BTCUSD",1741866714405,7e-08,82977.0,82976.0,2.23395419]
["bitfinex","BTCUSD",1741866714581,7e-08,82977.0,82976.0,2.23595419]
["bitfinex","BTCUSD",1741866714778,7e-08,82977.0,82976.0,2.23095419]
["bitfinex","BTCUSD",1741866714979,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866715359,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866716197,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866716398,7e-08,82977.0,82976.0,2.17295419]
["bitfinex","BTCUSD",1741866716601,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866717228,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866717607,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866717996,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866718427,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866718602,7e-08,82977.0,82976.0,2.17295419]
["bitfinex","BTCUSD",1741866718998,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866720175,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866720964,7e-08,82977.0,82976.0,1.88495419]
["bitfinex","BTCUSD",1741866722342,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866723318,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866723913,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866724658,7e-08,82977.0,82976.0,2.17895419]
["bitfinex","BTCUSD",1741866725082,7e-08,82977.0,82976.0,2.18495419]
["bitfinex","BTCUSD",1741866726346,7e-08,82977.0,82976.0,1.8121692]
["bitfinex","BTCUSD",1741866726547,7e-08,82977.0,82976.0,1.7532022]
["bitfinex","BTCUSD",1741866726765,7e-08,82977.0,82976.0,1.7592532]
["bitfinex","BTCUSD",1741866726966,7e-08,82977.0,82976.0,1.5061692]
["bitfinex","BTCUSD",1741866727169,7e-08,82977.0,82976.0,1.5242202]
["bitfinex","BTCUSD",1741866727607,7e-08,82977.0,82976.0,1.5182202]
["bitfinex","BTCUSD",1741866727768,7e-08,82977.0,82976.0,1.5061692]
["bitfinex","BTCUSD",1741866727964,7e-08,82977.0,82976.0,1.5021692]
["bitfinex","BTCUSD",1741866728183,0.25308107,82977.0,82976.0,1.5021692]
["bitfinex","BTCUSD",1741866728382,0.25308107,82977.0,82976.0,1.5081692]
["bitfinex","BTCUSD",1741866728606,7e-08,82977.0,82976.0,1.5021692]
["bitfinex","BTCUSD",1741866729124,7e-08,82977.0,82976.0,1.5031692]
["bitfinex","BTCUSD",1741866729687,7e-08,82977.0,82976.0,1.87595419]
["bitfinex","BTCUSD",1741866729688,0.0188822,82977.0,82976.0,1.87595419]
["bitfinex","BTCUSD",1741866730087,0.0188822,82977.0,82976.0,2.17595419]
["bitfinex","BTCUSD",1741866730789,0.0188822,82977.0,82976.0,2.17495419]
["bitfinex","BTCUSD",1741866731194,0.0188822,82977.0,82976.0,2.19033231]
["bitfinex","BTCUSD",1741866731905,0.0188822,82977.0,82976.0,2.18833231]
["bitfinex","BTCUSD",1741866732316,0.0188822,82977.0,82976.0,2.17595419]
["bitfinex","BTCUSD",1741866732679,0.0188822,82977.0,82976.0,2.17995419]
["bitfinex","BTCUSD",1741866733562,0.0188822,82977.0,82976.0,2.19235854]
["bitfinex","BTCUSD",1741866734159,0.0188822,82977.0,82976.0,2.17995419]
["bitfinex","BTCUSD",1741866737508,0.0188822,82977.0,82976.0,2.17295419]
["bitfinex","BTCUSD",1741866737831,0.0188822,82977.0,82976.0,2.18195419]
["bitfinex","BTCUSD",1741866738089,0.0188822,82977.0,82976.0,1.7502022]
["bitfinex","BTCUSD",1741866738242,7e-08,82977.0,82976.0,1.7532532]
["bitfinex","BTCUSD",1741866738451,7e-08,82977.0,82976.0,1.7622532]
["bitfinex","BTCUSD",1741866739961,7e-08,82977.0,82976.0,1.7582532]
["bitfinex","BTCUSD",1741866740346,7e-08,82977.0,82976.0,0.2582532]
["bitfinex","BTCUSD",1741866740514,7e-08,82977.0,82976.0,0.0172202]
["bitfinex","BTCUSD",1741866740717,7e-08,82977.0,82976.0,1.5172202]
["bitfinex","BTCUSD",1741866741051,7e-08,82977.0,82976.0,1.5122202]
["bitfinex","BTCUSD",1741866741269,7e-08,82977.0,82976.0,0.0152202]
["bitfinex","BTCUSD",1741866741504,7e-08,82977.0,82976.0,0.0182202]
["bitfinex","BTCUSD",1741866741792,0.01888177,82977.0,82976.0,0.0182202]
["bitfinex","BTCUSD",1741866742533,0.01888177,82977.0,82976.0,0.13912627]
["bitfinex","BTCUSD",1741866742724,0.01888177,82977.0,82976.0,0.13792119]
["bitfinex","BTCUSD",1741866742920,0.01888177,82977.0,82976.0,0.0182202]
["bitfinex","BTCUSD",1741866743221,7e-08,82977.0,82976.0,0.0182202]
["bitfinex","BTCUSD",1741866743436,7e-08,82977.0,82976.0,0.13792119]
["bitfinex","BTCUSD",1741866743628,7e-08,82977.0,82976.0,0.13912626]
["bitfinex","BTCUSD",1741866743967,7e-08,82977.0,82976.0,0.13792119]
["bitfinex","BTCUSD",1741866744354,7e-08,82977.0,82976.0,0.13612617]
["bitfinex","BTCUSD",1741866744554,7e-08,82977.0,82976.0,0.13492119]
["bitfinex","BTCUSD",1741866744796,7e-08,82977.0,82976.0,0.13592119]
["bitfinex","BTCUSD",1741866745014,7e-08,82977.0,82976.0,0.13992119]
["bitfinex","BTCUSD",1741866746259,0.01888045,82977.0,82976.0,0.13992119]
["bitfinex","BTCUSD",1741866747140,0.01888045,82977.0,82976.0,1.63992119]
["bitfinex","BTCUSD",1741866755255,0.01888045,82977.0,82976.0,1.93992119]
["bitfinex","BTCUSD",1741866755637,7e-08,82977.0,82976.0,1.93992119]
["bitfinex","BTCUSD",1741866756808,7e-08,82977.0,82976.0,1.93592119]
["bitfinex","BTCUSD",1741866757207,7e-08,82977.0,82976.0,1.93792119]
["bitfinex","BTCUSD",1741866757608,7e-08,82977.0,82976.0,1.94392119]
["bitfinex","BTCUSD",1741866760883,8e-08,82992.0,82991.0,0.553038]
["bitfinex","BTCUSD",1741866761057,8e-08,82992.0,82991.0,0.79743899]
["bitfinex","BTCUSD",1741866761285,0.00012435,82992.0,82991.0,0.79743899]
["bitfinex","BTCUSD",1741866762658,0.00012435,82992.0,82991.0,0.80243899]
["bitfinex","BTCUSD",1741866762862,3.5e-07,83003.0,83002.0,0.435647]
["bitfinex","BTCUSD",1741866763070,3.5e-07,83003.0,83002.0,0.55534799]
["bitfinex","BTCUSD",1741866763391,3.5e-07,83003.0,83002.0,2.05534799]
["bitfinex","BTCUSD",1741866764443,3.5e-07,83003.0,83002.0,2.06134799]
["bitfinex","BTCUSD",1741866765429,3.5e-07,83003.0,83002.0,1.95627184]
["bitfinex","BTCUSD",1741866765627,3.5e-07,83003.0,83002.0,1.9655147]
["bitfinex","BTCUSD",1741866766241,3.5e-07,83003.0,83002.0,1.9595147]
["bitfinex","BTCUSD",1741866767026,3.5e-07,83003.0,83002.0,0.44427184]
["bitfinex","BTCUSD",1741866767325,3.5e-07,83003.0,83002.0,0.45027184]
["bitfinex","BTCUSD",1741866767529,3.5e-07,83003.0,83002.0,1.94374799]
["bitfinex","BTCUSD",1741866767954,3.5e-07,83003.0,83002.0,0.018047]
["bitfinex","BTCUSD",1741866768188,3.5e-07,83003.0,83002.0,0.024047]
["bitfinex","BTCUSD",1741866768603,3.5e-07,83003.0,83002.0,0.14495268]
["bitfinex","BTCUSD",1741866769006,3.5e-07,83003.0,83002.0,0.14374799]
["bitfinex","BTCUSD",1741866769524,3.5e-07,83003.0,83002.0,0.13774799]
["bitfinex","BTCUSD",1741866770015,3.5e-07,83003.0,83002.0,0.13474799]
["bitfinex","BTCUSD",1741866771000,3.5e-07,83003.0,83002.0,1.63474799]
["bitfinex","BTCUSD",1741866771482,3.5e-07,83003.0,83002.0,1.63774799]
["bitfinex","BTCUSD",1741866774659,3.5e-07,83003.0,83002.0,1.746958]
["bitfinex","BTCUSD",1741866774879,0.01204735,83003.0,83002.0,1.506]
["bitfinex","BTCUSD",1741866775199,0.06124735,83003.0,83002.0,1.506]
["bitfinex","BTCUSD",1741866775782,0.06124735,83003.0,83002.0,1.5]
["bitfinex","BTCUSD",1741866775968,0.06124735,83003.0,83002.0,1.501]
["bitfinex","BTCUSD",1741866776171,0.06124735,83003.0,83002.0,1.502]
["bitfinex","BTCUSD",1741866777161,0.06124735,83003.0,83002.0,0.002]
["bitfinex","BTCUSD",1741866777326,0.06245113,83003.0,83002.0,0.002]
["bitfinex","BTCUSD",1741866777799,0.06245113,83003.0,83002.0,0.0021693]
["bitfinex","BTCUSD",1741866778205,0.08132933,83003.0,83002.0,0.0021693]
["bitfinex","BTCUSD",1741866779429,0.08012555,83003.0,83002.0,0.0021693]
["bitfinex","BTCUSD",1741866779779,0.08132933,83003.0,83002.0,0.0021693]
["bitfinex","BTCUSD",1741866779994,0.08012555,83003.0,83002.0,0.0021693]
["bitfinex","BTCUSD",1741866780206,0.08012555,83003.0,83002.0,0.2431273]
["bitfinex","BTCUSD",1741866780207,0.01887855,83003.0,83002.0,0.2431273]
["bitfinex","BTCUSD",1741866780423,0.01887855,83003.0,83002.0,0.2551743]
["bitfinex","BTCUSD",1741866780936,0.01887855,83003.0,83002.0,1.7551743]
["bitfinex","BTCUSD",1741866781152,0.01887855,83003.0,83002.0,1.7541743]
["bitfinex","BTCUSD",1741866781572,0.01887855,83003.0,83002.0,1.7561743]
["bitfinex","BTCUSD",1741866781976,0.01887855,83003.0,83002.0,1.7531743]
["bitfinex","BTCUSD",1741866782261,0.01887855,83003.0,83002.0,1.87787529]
["bitfinex","BTCUSD",1741866782464,3.5e-07,83003.0,83002.0,2.25617529]
["bitfinex","BTCUSD",1741866782665,3.5e-07,83003.0,83002.0,2.25417529]
["bitfinex","BTCUSD",1741866783069,3.5e-07,83003.0,83002.0,2.25717529]
["bitfinex","BTCUSD",1741866783273,3.5e-07,83003.0,83002.0,2.25417529]
["bitfinex","BTCUSD",1741866783803,3.5e-07,83003.0,83002.0,2.25717529]
["bitfinex","BTCUSD",1741866784007,3.5e-07,83003.0,83002.0,2.25117529]
["bitfinex","BTCUSD",1741866784416,3.5e-07,83003.0,83002.0,2.25417529]
["bitfinex","BTCUSD",1741866784892,3.5e-07,83003.0,83002.0,2.17287529]
["bitfinex","BTCUSD",1741866785276,3.5e-07,83003.0,83002.0,2.17887529]
["bitfinex","BTCUSD",1741866785477,3.5e-07,83003.0,83002.0,2.18387529]
["bitfinex","BTCUSD",1741866785692,3.5e-07,83003.0,83002.0,2.17287529]
["bitfinex","BTCUSD",1741866786231,3.5e-07,83003.0,83002.0,2.18287529]
["bitfinex","BTCUSD",1741866786413,3.5e-07,83003.0,83002.0,2.17787529]
["bitfinex","BTCUSD",1741866787003,3.5e-07,83003.0,83002.0,2.18287529]
["bitfinex","BTCUSD",1741866787210,3.5e-07,83003.0,83002.0,2.22887529]
["bitfinex","BTCUSD",1741866787413,3.5e-07,83003.0,83002.0,2.30667529]
["bitfinex","BTCUSD",1741866787833,3.5e-07,83003.0,83002.0,2.31167529]
["bitfinex","BTCUSD",1741866788398,3.5e-07,83003.0,83002.0,2.30667529]
["bitfinex","BTCUSD",1741866788609,3.5e-07,83003.0,83002.0,2.30767529]
["bitfinex","BTCUSD",1741866789221,3.5e-07,83003.0,83002.0,2.30167529]
["bitfinex","BTCUSD",1741866789591,3.5e-07,83003.0,83002.0,2.30667529]
["bitfinex","BTCUSD",1741866789785,3.5e-07,83003.0,83002.0,2.30167529]
["bitfinex","BTCUSD",1741866789989,3.5e-07,83003.0,83002.0,2.32121614]
["bitfinex","BTCUSD",1741866790218,1.5e-07,83017.0,83016.0,0.677662]
["bitfinex","BTCUSD",1741866790447,0.0001247,83017.0,83016.0,0.79736299]
["bitfinex","BTCUSD",1741866791184,0.0001247,83017.0,83016.0,2.29736299]
["bitfinex","BTCUSD",1741866791458,0.0001247,83017.0,83016.0,2.31690384]
["bitfinex","BTCUSD",1741866791680,0.0001247,83017.0,83016.0,2.32290384]
["bitfinex","BTCUSD",1741866792357,0.0001247,83017.0,83016.0,2.31790384]
["bitfinex","BTCUSD",1741866792816,0.0001247,83017.0,83016.0,2.34787844]
["bitfinex","BTCUSD",1741866793035,7e-07,83017.0,83016.0,2.35287844]
["bitfinex","BTCUSD",1741866793239,0.0001695,83035.0,83028.0,0.628826]
["bitfinex","BTCUSD",1741866793388,0.0001695,83035.0,83028.0,0.74852699]
["bitfinex","BTCUSD",1741866793793,0.0001695,83035.0,83028.0,0.76084662]
["bitfinex","BTCUSD",1741866794324,5e-07,83035.0,83034.0,0.552908]
["bitfinex","BTCUSD",1741866794654,5e-07,83035.0,83034.0,0.67260899]
["bitfinex","BTCUSD",1741866795593,5e-07,83035.0,83034.0,0.67860899]
["bitfinex","BTCUSD",1741866795788,5e-07,83035.0,83034.0,0.68460899]
["bitfinex","BTCUSD",1741866796213,5e-07,83035.0,83034.0,0.67860899]
["bitfinex","BTCUSD",1741866796635,5e-07,83035.0,83034.0,0.70891388]
["bitfinex","BTCUSD",1741866797288,5e-07,83035.0,83034.0,2.20291388]
["bitfinex","BTCUSD",1741866797740,5e-07,83035.0,83034.0,2.20891388]
["bitfinex","BTCUSD",1741866798557,5e-07,83035.0,83034.0,2.21779469]
["bitfinex","BTCUSD",1741866800230,5e-07,83035.0,83034.0,2.29819469]
["bitfinex","BTCUSD",1741866801073,5e-07,83035.0,83034.0,2.29219469]
["bitfinex","BTCUSD",1741866801316,5e-07,83035.0,83034.0,0.79219469]
["bitfinex","BTCUSD",1741866801518,5e-07,83035.0,83034.0,0.79819469]
["bitfinex","BTCUSD",1741866801751,5e-07,83035.0,83034.0,0.71179469]
["bitfinex","BTCUSD",1741866802701,5e-07,83035.0,83034.0,0.71779469]
["bitfinex","BTCUSD",1741866803146,5e-07,83035.0,83034.0,0.71179469]
["bitfinex","BTCUSD",1741866803436,5e-07,83035.0,83034.0,0.70579469]
["bitfinex","BTCUSD",1741866803860,5e-07,83035.0,83034.0,0.71179469]
["bitfinex","BTCUSD",1741866804179,5e-07,83035.0,83034.0,0.71779469]
["bitfinex","BTCUSD",1741866804388,5e-07,83035.0,83034.0,0.37860899]
["bitfinex","BTCUSD",1741866804587,5e-07,83035.0,83034.0,0.38460899]
["bitfinex","BTCUSD",1741866805201,5e-07,83035.0,83034.0,0.13170099]
["bitfinex","BTCUSD",1741866805451,5e-07,83035.0,83034.0,0.012]
["bitfinex","BTCUSD",1741866805655,5e-07,83035.0,83034.0,0.264908]
["bitfinex","BTCUSD",1741866806368,5e-07,83035.0,83034.0,0.38460899]
["bitfinex","BTCUSD",1741866807242,5e-07,83035.0,83034.0,1.63170099]
["bitfinex","BTCUSD",1741866808573,5e-07,83035.0,83034.0,1.512]
["bitfinex","BTCUSD",1741866808772,0.21140875,83035.0,83034.0,0.012]
["bitfinex","BTCUSD",1741866808973,0.13794728,83035.0,83034.0,0.012]
["bitfinex","BTCUSD",1741866809867,0.20948035,83035.0,83034.0,0.012]
["bitfinex","BTCUSD",1741866810087,0.2283519,83035.0,83034.0,0.006]
["bitfinex","BTCUSD",1741866810259,0.012043,83030.0,83017.0,1.740912]
["bitfinex","BTCUSD",1741866810466,0.32601846,83030.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741866810680,0.32601846,83030.0,83017.0,1.740912]
["bitfinex","BTCUSD",1741866810681,0.32481468,83030.0,83017.0,1.740912]
["bitfinex","BTCUSD",1741866810981,0.32481468,83030.0,83017.0,1.752957]
["bitfinex","BTCUSD",1741866811228,0.32481468,83030.0,83017.0,1.5]
["bitfinex","BTCUSD",1741866812173,0.32481468,83030.0,83017.0,1.740912]
["bitfinex","BTCUSD",1741866812906,0.252919,83030.0,83017.0,1.740912]
["bitfinex","BTCUSD",1741866813573,0.252919,83030.0,83018.0,0.240909]
["bitfinex","BTCUSD",1741866813774,0.252919,83030.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741866814001,0.252919,83030.0,83024.0,0.252935]
["bitfinex","BTCUSD",1741866814178,0.252919,83030.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741866814359,0.252919,83030.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741866815707,0.252919,83030.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741866816121,0.15561505,83035.0,83024.0,0.240891]
["bitfinex","BTCUSD",1741866816122,0.07961505,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741866816247,0.012043,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866816445,0.01324678,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866819364,0.01324678,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866821400,0.09004678,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866822611,0.09004678,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866822804,0.09004678,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866831030,0.01324678,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866834698,0.0001692,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866835071,0.0001692,83030.0,83029.0,0.0123814]
["bitfinex","BTCUSD",1741866835249,0.0001692,83030.0,83029.0,1.5123814]
["bitfinex","BTCUSD",1741866835653,0.0001692,83030.0,83029.0,1.70868239]
["bitfinex","BTCUSD",1741866836250,0.0001692,83030.0,83029.0,1.62103939]
["bitfinex","BTCUSD",1741866836438,0.0001692,83030.0,83029.0,1.62203939]
["bitfinex","BTCUSD",1741866836637,0.0001692,83030.0,83029.0,1.63308239]
["bitfinex","BTCUSD",1741866836895,0.0001692,83030.0,83029.0,1.63208239]
["bitfinex","BTCUSD",1741866837100,0.0001692,83030.0,83029.0,1.63508239]
["bitfinex","BTCUSD",1741866837299,0.0001692,83030.0,83029.0,1.63908239]
["bitfinex","BTCUSD",1741866837522,0.0001692,83030.0,83029.0,1.5043384]
["bitfinex","BTCUSD",1741866837730,0.2530882,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866837960,0.2530882,83030.0,83029.0,0.0043384]
["bitfinex","BTCUSD",1741866838328,0.27195912,83030.0,83029.0,0.0043384]
["bitfinex","BTCUSD",1741866839388,0.27195912,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866840129,0.2841787,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866840330,0.27195912,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866840730,0.01904012,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866841135,0.03108312,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866841335,0.27195912,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866842151,0.01904012,83030.0,83029.0,0.0123814]
["bitfinex","BTCUSD",1741866842721,0.01904012,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866844081,0.01904012,83030.0,83029.0,0.0053384]
["bitfinex","BTCUSD",1741866844756,0.01904012,83030.0,83029.0,0.0033384]
["bitfinex","BTCUSD",1741866844959,0.03108312,83030.0,83029.0,0.0033384]
["bitfinex","BTCUSD",1741866845548,0.03108312,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866845951,0.01904012,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866846892,0.01904012,83030.0,83029.0,0.0153814]
["bitfinex","BTCUSD",1741866847008,0.01904012,83030.0,83029.0,0.0133814]
["bitfinex","BTCUSD",1741866847418,0.01904012,83030.0,83029.0,0.0143814]
["bitfinex","BTCUSD",1741866847858,0.0001692,83030.0,83029.0,0.0143814]
["bitfinex","BTCUSD",1741866848519,0.0001692,83030.0,83029.0,1.5143814]
["bitfinex","BTCUSD",1741866849716,0.0001692,83030.0,83029.0,1.5013384]
["bitfinex","BTCUSD",1741866849917,0.2530882,83030.0,83029.0,1.5013384]
["bitfinex","BTCUSD",1741866850122,0.2530882,83030.0,83029.0,1.5023384]
["bitfinex","BTCUSD",1741866850365,0.2530882,83030.0,83029.0,1.5013384]
["bitfinex","BTCUSD",1741866850507,0.40207885,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866850703,0.40207885,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866850904,0.40207885,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866851102,0.42095174,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866851334,0.42095174,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866851737,0.42095174,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866851937,0.42095174,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866852139,0.42095174,83030.0,83029.0,0.0013384]
["bitfinex","BTCUSD",1741866852763,0.42095174,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866854127,0.43549259,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866856877,0.27196109,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866859396,0.01904209,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866859712,0.02024587,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866861283,0.01904209,83030.0,83029.0,0.0123814]
["bitfinex","BTCUSD",1741866863110,0.01904209,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866864963,0.01904209,83030.0,83029.0,0.0033384]
["bitfinex","BTCUSD",1741866865184,0.27196109,83030.0,83029.0,0.0023384]
["bitfinex","BTCUSD",1741866865420,0.27196109,83030.0,83029.0,0.0043384]
["bitfinex","BTCUSD",1741866865963,0.01904209,83030.0,83029.0,0.0043384]
["bitfinex","BTCUSD",1741866866176,0.01904209,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866866391,0.0001692,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866868217,0.0001692,83030.0,83029.0,0.20878239]
["bitfinex","BTCUSD",1741866869059,0.0001692,83030.0,83029.0,0.20778239]
["bitfinex","BTCUSD",1741866869306,0.0001692,83030.0,83029.0,0.25588239]
["bitfinex","BTCUSD",1741866869427,0.0001692,83030.0,83029.0,0.25788239]
["bitfinex","BTCUSD",1741866869621,0.0001692,83030.0,83029.0,0.55788239]
["bitfinex","BTCUSD",1741866869823,0.0001692,83030.0,83029.0,0.55688239]
["bitfinex","BTCUSD",1741866870444,0.0001692,83030.0,83029.0,0.55988239]
["bitfinex","BTCUSD",1741866871284,0.0001692,83030.0,83029.0,0.55788239]
["bitfinex","BTCUSD",1741866871588,0.0001692,83030.0,83029.0,0.56088239]
["bitfinex","BTCUSD",1741866871782,0.0001692,83030.0,83029.0,0.55788239]
["bitfinex","BTCUSD",1741866871923,0.0001692,83030.0,83029.0,0.55488239]
["bitfinex","BTCUSD",1741866872123,0.0001692,83030.0,83029.0,0.56088239]
["bitfinex","BTCUSD",1741866872350,0.0001692,83030.0,83029.0,0.56688239]
["bitfinex","BTCUSD",1741866872560,0.0001692,83030.0,83029.0,0.55488239]
["bitfinex","BTCUSD",1741866872963,0.0001692,83030.0,83029.0,0.56388239]
["bitfinex","BTCUSD",1741866875130,0.0001692,83030.0,83029.0,0.56870939]
["bitfinex","BTCUSD",1741866875332,0.0001692,83030.0,83029.0,0.55970939]
["bitfinex","BTCUSD",1741866875532,0.0001692,83030.0,83029.0,0.56570939]
["bitfinex","BTCUSD",1741866875712,0.0001692,83030.0,83029.0,0.57070939]
["bitfinex","BTCUSD",1741866875912,0.0001692,83030.0,83029.0,0.56570939]
["bitfinex","BTCUSD",1741866876137,0.0001692,83030.0,83029.0,0.55970939]
["bitfinex","BTCUSD",1741866876345,0.0001692,83030.0,83029.0,0.57070939]
["bitfinex","BTCUSD",1741866882356,0.0001692,83030.0,83029.0,0.56470939]
["bitfinex","BTCUSD",1741866882594,0.0001692,83030.0,83029.0,0.56570939]
["bitfinex","BTCUSD",1741866883019,0.0001692,83030.0,83029.0,0.57170939]
["bitfinex","BTCUSD",1741866884634,0.0001692,83030.0,83029.0,0.55970939]
["bitfinex","BTCUSD",1741866884830,0.0001692,83030.0,83029.0,0.56570939]
["bitfinex","BTCUSD",1741866885418,0.0001692,83030.0,83029.0,0.57070939]
["bitfinex","BTCUSD",1741866889218,0.0122122,83030.0,83029.0,0.0113384]
["bitfinex","BTCUSD",1741866889524,0.01341598,83030.0,83029.0,0.0113384]
["bitfinex","BTCUSD",1741866890923,0.01341598,83030.0,83029.0,0.0063384]
["bitfinex","BTCUSD",1741866891126,0.01341598,83030.0,83029.0,0.0103384]
["bitfinex","BTCUSD",1741866891497,0.01341598,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866892075,0.01341598,83030.0,83029.0,0.0053384]
["bitfinex","BTCUSD",1741866892286,0.01341598,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866893038,0.03228686,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866897424,0.10868686,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866903907,0.08981598,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866905042,0.51081166,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866905283,0.50960788,83030.0,83029.0,0.0003384]
["bitfinex","BTCUSD",1741866907125,0.52414873,83030.0,83029.0,4e-07]
["bitfinex","BTCUSD",1741866907330,1.10360962,83030.0,83029.0,4e-07]
["bitfinex","BTCUSD",1741866907862,1.10860962,83030.0,83029.0,4e-07]
["bitfinex","BTCUSD",1741866908567,1.11744592,83030.0,83029.0,4e-07]
["bitfinex","BTCUSD",1741866909039,0.253002,83003.0,83002.0,0.0001693]
["bitfinex","BTCUSD",1741866909210,0.679902,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866909408,0.79986289,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866909581,0.87371746,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866909936,0.89259724,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866911099,0.89259724,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866911100,0.01887978,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866911299,0.03092678,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866911518,0.03213056,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866911757,0.03213056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866912076,0.03613056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866912216,0.05688784,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866912417,0.05488784,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866912618,0.05288784,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866912846,0.05288784,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866914532,0.03213056,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866914774,0.03313056,83003.0,83002.0,0.00129385]
["bitfinex","BTCUSD",1741866914975,0.03313056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866915189,0.03413056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866916251,0.02208356,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866916459,0.03292678,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866917303,0.03413056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866917532,0.11464712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866917797,0.11364712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866917992,0.11464712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866918162,0.11364712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866918577,0.11464712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866918967,0.11264712,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866925676,0.03213056,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866927614,0.10598513,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866927790,0.23498513,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866927946,0.23378135,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866928987,0.23578135,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866929189,0.33846299,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866929347,0.20746299,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866929544,0.20666677,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866930267,0.20766677,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866930783,0.20866677,83003.0,83002.0,0.00029385]
["bitfinex","BTCUSD",1741866933062,0.012049,82992.0,82952.0,0.005]
["bitfinex","BTCUSD",1741866933292,0.3,82990.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741866933508,0.00120378,82989.0,82985.0,0.253055]
["bitfinex","BTCUSD",1741866933716,0.3,82990.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741866933961,0.31887867,82990.0,82981.0,0.11982526]
["bitfinex","BTCUSD",1741866934170,0.01887867,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741866934384,0.01887867,82990.0,82981.0,1.50012427]
["bitfinex","BTCUSD",1741866934585,0.24220078,82989.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741866934791,0.01887867,82990.0,82984.0,0.241008]
["bitfinex","BTCUSD",1741866934991,0.01887867,82990.0,82984.0,0.11970099]
["bitfinex","BTCUSD",1741866935601,0.01887867,82990.0,82985.0,0.11970099]
["bitfinex","BTCUSD",1741866935755,0.01887867,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741866936158,0.01887867,82990.0,82987.0,0.1301]
["bitfinex","BTCUSD",1741866937671,0.240995,82989.0,82987.0,0.1301]
["bitfinex","BTCUSD",1741866937874,0.01887867,82990.0,82987.0,0.0825]
["bitfinex","BTCUSD",1741866939031,0.012049,82988.0,82984.0,0.002]
["bitfinex","BTCUSD",1741866939247,0.01205,82987.0,82981.0,0.08102427]
["bitfinex","BTCUSD",1741866939450,0.01205,82985.0,82981.0,0.20072526]
["bitfinex","BTCUSD",1741866939577,0.25987167,82990.0,82981.0,0.20072526]
["bitfinex","BTCUSD",1741866939791,0.01887867,82990.0,82981.0,0.21277526]
["bitfinex","BTCUSD",1741866940387,0.00120378,82989.0,82984.0,0.006]
["bitfinex","BTCUSD",1741866940558,0.00120378,82989.0,82984.0,0.003]
["bitfinex","BTCUSD",1741866940772,0.01887867,82990.0,82984.0,0.003]
["bitfinex","BTCUSD",1741866940973,0.00120378,82989.0,82984.0,0.003]
["bitfinex","BTCUSD",1741866941742,0.00120378,82989.0,82981.0,0.20072526]
["bitfinex","BTCUSD",1741866942074,0.241,82988.0,82981.0,0.20472526]
["bitfinex","BTCUSD",1741866942225,0.253046,82989.0,82981.0,0.20272526]
["bitfinex","BTCUSD",1741866942434,0.01887867,82990.0,82981.0,0.20072526]
["bitfinex","BTCUSD",1741866942634,0.02008245,82990.0,82984.0,0.002]
["bitfinex","BTCUSD",1741866942833,0.02008245,82990.0,82984.0,0.003]
["bitfinex","BTCUSD",1741866943054,0.26107645,82990.0,82984.0,0.003]
["bitfinex","BTCUSD",1741866943378,0.25987267,82990.0,82981.0,0.20372526]
["bitfinex","BTCUSD",1741866943571,0.25987267,82990.0,82981.0,0.20072526]
["bitfinex","BTCUSD",1741866943915,0.253057,82985.0,82984.0,0.002]
["bitfinex","BTCUSD",1741866945314,0.253066,82982.0,82981.0,0.00212427]
["bitfinex","BTCUSD",1741866946657,0.253066,82982.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741866947037,0.253066,82982.0,82981.0,0.00812427]
["bitfinex","BTCUSD",1741866947414,0.241011,82984.0,82981.0,0.00812427]
["bitfinex","BTCUSD",1741866947619,0.01205,82987.0,82981.0,0.00812427]
["bitfinex","BTCUSD",1741866947819,0.25425978,82986.0,82982.0,0.0752]
["bitfinex","BTCUSD",1741866948021,0.253044,82989.0,82982.0,0.0752]
["bitfinex","BTCUSD",1741866948344,0.01205,82987.0,82982.0,0.0752]
["bitfinex","BTCUSD",1741866948916,0.00120378,82986.0,82982.0,0.0752]
["bitfinex","BTCUSD",1741866949559,0.00120378,82986.0,82982.0,0.0772]
["bitfinex","BTCUSD",1741866949759,0.240998,82988.0,82982.0,0.0752]
["bitfinex","BTCUSD",1741866950277,0.3,82992.0,82982.0,0.0782]
["bitfinex","BTCUSD",1741866950484,0.02008245,82990.0,82983.0,0.253061]
["bitfinex","BTCUSD",1741866950781,0.01887867,82990.0,82987.0,0.253049]
["bitfinex","BTCUSD",1741866951519,0.01887867,82990.0,82987.0,0.26507242]
["bitfinex","BTCUSD",1741866952169,0.01887867,82990.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741866952342,0.01887867,82990.0,82985.0,0.36070799]
["bitfinex","BTCUSD",1741866952702,0.01887867,82990.0,82987.0,0.001]
["bitfinex","BTCUSD",1741866953112,0.01887867,82990.0,82987.0,0.003]
["bitfinex","BTCUSD",1741866953309,0.01887867,82990.0,82989.0,0.091549]
["bitfinex","BTCUSD",1741866953522,0.01887867,82990.0,82989.0,0.21124999]
["bitfinex","BTCUSD",1741866953894,0.01887867,82990.0,82989.0,1.71124999]
["bitfinex","BTCUSD",1741866954544,0.000339,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741866954757,0.000339,83003.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741866954961,0.01887761,83002.0,83000.0,0.11970099]
["bitfinex","BTCUSD",1741866955173,0.000339,83003.0,83000.0,0.11970099]
["bitfinex","BTCUSD",1741866955376,0.240958,83002.0,83000.0,0.11970099]
["bitfinex","BTCUSD",1741866955618,0.000339,83003.0,83000.0,0.11970099]
["bitfinex","BTCUSD",1741866956477,0.000339,83003.0,83000.0,0.12170099]
["bitfinex","BTCUSD",1741866956685,0.000339,83003.0,83000.0,0.11970099]
["bitfinex","BTCUSD",1741866957083,0.000339,83003.0,83000.0,0.12370099]
["bitfinex","BTCUSD",1741866957868,0.01921504,83003.0,83000.0,0.12370099]
["bitfinex","BTCUSD",1741866959272,0.253005,83002.0,83000.0,0.12370099]
["bitfinex","BTCUSD",1741866959472,0.01921504,83003.0,83000.0,0.12370099]
["bitfinex","BTCUSD",1741866960127,0.01921504,83003.0,83000.0,0.12170099]
["bitfinex","BTCUSD",1741866960698,0.01921504,83003.0,83000.0,0.12470099]
["bitfinex","BTCUSD",1741866960918,0.26017004,83003.0,83000.0,0.12470099]
["bitfinex","BTCUSD",1741866961115,0.26017004,83003.0,83000.0,0.12170099]
["bitfinex","BTCUSD",1741866961318,0.240959,83002.0,83000.0,0.12170099]
["bitfinex","BTCUSD",1741866961515,0.240959,83002.0,83000.0,0.12470099]
["bitfinex","BTCUSD",1741866961722,0.26017004,83003.0,83000.0,0.12470099]
["bitfinex","BTCUSD",1741866962194,0.01921504,83003.0,83000.0,0.12470099]
["bitfinex","BTCUSD",1741866962396,0.01921504,83003.0,83000.0,0.12270099]
["bitfinex","BTCUSD",1741866962811,0.01921504,83003.0,83001.0,0.253006]
["bitfinex","BTCUSD",1741866962932,0.01921504,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741866963158,0.01921504,83003.0,83002.0,0.21394799]
["bitfinex","BTCUSD",1741866963842,0.000339,83003.0,83002.0,0.21394799]
["bitfinex","BTCUSD",1741866963973,0.000339,83003.0,83002.0,0.21515262]
["bitfinex","BTCUSD",1741866964786,0.000339,83003.0,83002.0,0.21815262]
["bitfinex","BTCUSD",1741866965015,0.000339,83003.0,83002.0,0.51815262]
["bitfinex","BTCUSD",1741866965210,0.000339,83003.0,83002.0,0.51694799]
["bitfinex","BTCUSD",1741866965409,0.000339,83003.0,83002.0,0.56384799]
["bitfinex","BTCUSD",1741866965741,0.000339,83003.0,83002.0,0.57503412]
["bitfinex","BTCUSD",1741866966142,0.000339,83003.0,83002.0,0.59257497]
["bitfinex","BTCUSD",1741866966357,0.000339,83003.0,83002.0,0.58957497]
["bitfinex","BTCUSD",1741866966565,0.000339,83003.0,83002.0,0.62094577]
["bitfinex","BTCUSD",1741866966762,0.000339,83003.0,83002.0,0.62594577]
["bitfinex","BTCUSD",1741866967121,0.000339,83003.0,83002.0,2.11994577]
["bitfinex","BTCUSD",1741866967338,0.000339,83003.0,83002.0,2.11394577]
["bitfinex","BTCUSD",1741866967545,0.000339,83003.0,83002.0,2.11994577]
["bitfinex","BTCUSD",1741866969674,0.000339,83003.0,83002.0,2.12594577]
["bitfinex","BTCUSD",1741866972691,0.000339,83003.0,83002.0,2.12094577]
["bitfinex","BTCUSD",1741866972981,0.000339,83003.0,83002.0,1.80640492]
["bitfinex","BTCUSD",1741866973153,0.012386,83003.0,83002.0,0.13170099]
["bitfinex","BTCUSD",1741866973398,0.012386,83003.0,83002.0,0.012]
["bitfinex","BTCUSD",1741866973611,0.000339,83003.0,83002.0,0.012]
["bitfinex","BTCUSD",1741866974047,0.012386,83003.0,83002.0,0.006]
["bitfinex","BTCUSD",1741866974442,0.01358978,83003.0,83002.0,0.011]
["bitfinex","BTCUSD",1741866974823,0.012049,82994.0,82986.0,0.253052]
["bitfinex","BTCUSD",1741866974980,0.240984,82993.0,82987.0,0.37274999]
["bitfinex","BTCUSD",1741866975670,0.012049,82994.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741866975866,0.012049,82994.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741866976011,0.253032,82994.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741866976211,0.012049,82993.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741866977132,0.012049,82993.0,82991.0,1.5]
["bitfinex","BTCUSD",1741866977326,0.012049,82993.0,82992.0,0.11970099]
["bitfinex","BTCUSD",1741866977570,0.253035,82993.0,82992.0,0.11970099]
["bitfinex","BTCUSD",1741866978783,0.253035,82993.0,82992.0,1.61970099]
["bitfinex","BTCUSD",1741866979916,0.253035,82993.0,82992.0,1.62370099]
["bitfinex","BTCUSD",1741866980428,0.253035,82993.0,82992.0,1.61970099]
["bitfinex","BTCUSD",1741866980630,0.253035,82993.0,82992.0,1.62370099]
["bitfinex","BTCUSD",1741866981133,0.253035,82993.0,82992.0,1.62770099]
["bitfinex","BTCUSD",1741866984775,0.01887732,82995.0,82992.0,1.62770099]
["bitfinex","BTCUSD",1741866985136,0.01887732,82995.0,82992.0,1.86868499]
["bitfinex","BTCUSD",1741866985333,0.01887732,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1741866985556,0.01887732,82995.0,82994.0,0.37273099]
["bitfinex","BTCUSD",1741866985894,0.000339,83003.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741866986032,0.000339,83003.0,83002.0,0.37270599]
["bitfinex","BTCUSD",1741866987441,0.000339,83003.0,83002.0,0.37570599]
["bitfinex","BTCUSD",1741866987645,0.000339,83003.0,83002.0,0.37270599]
["bitfinex","BTCUSD",1741866988045,0.000339,83003.0,83002.0,0.38070599]
["bitfinex","BTCUSD",1741866988768,0.000339,83003.0,83002.0,1.88070599]
["bitfinex","BTCUSD",1741866990852,0.000339,83003.0,83002.0,0.38070599]
["bitfinex","BTCUSD",1741866993922,0.000339,83003.0,83002.0,0.68070599]
["bitfinex","BTCUSD",1741866994127,0.000339,83003.0,83002.0,0.81954684]
["bitfinex","BTCUSD",1741866994329,0.000339,83003.0,83002.0,0.80500599]
["bitfinex","BTCUSD",1741866994530,0.000339,83003.0,83002.0,0.68070599]
["bitfinex","BTCUSD",1741866994754,0.000339,83003.0,83002.0,0.38070599]
["bitfinex","BTCUSD",1741866997099,0.000339,83003.0,83002.0,1.88070599]
["bitfinex","BTCUSD",1741866998748,0.000339,83003.0,83002.0,1.62770099]
["bitfinex","BTCUSD",1741867002067,0.000339,83003.0,83002.0,1.88070599]
["bitfinex","BTCUSD",1741867002923,0.012386,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867004026,0.000339,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867004467,0.012386,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867005074,0.012386,83003.0,83002.0,1.508]
["bitfinex","BTCUSD",1741867006130,0.012386,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867006369,0.09072638,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867006541,0.21652638,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867007202,0.51652638,83003.0,83002.0,0.008]
["bitfinex","BTCUSD",1741867007399,0.51652638,83003.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741867007400,0.253066,82982.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741867007793,0.298466,82982.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741867009335,0.31734807,82982.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741867009998,0.31734807,82982.0,82981.0,0.00612427]
["bitfinex","BTCUSD",1741867010617,0.01888207,82982.0,82981.0,0.00012427]
["bitfinex","BTCUSD",1741867010828,0.01888207,82982.0,82981.0,0.00512427]
["bitfinex","BTCUSD",1741867011037,0.03093207,82982.0,82981.0,0.00512427]
["bitfinex","BTCUSD",1741867011871,0.03093207,82982.0,82981.0,0.00529367]
["bitfinex","BTCUSD",1741867012119,0.01888207,82982.0,82981.0,0.00929367]
["bitfinex","BTCUSD",1741867012349,0.012049,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741867012553,0.012049,82992.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741867012821,0.253041,82990.0,82985.0,0.241006]
["bitfinex","BTCUSD",1741867013381,0.253047,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741867013583,0.253047,82989.0,82986.0,0.002]
["bitfinex","BTCUSD",1741867013938,0.012048,82995.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741867014137,0.240991,82991.0,82989.0,0.11970099]
["bitfinex","BTCUSD",1741867014366,0.012049,82990.0,82989.0,0.11970099]
["bitfinex","BTCUSD",1741867014714,0.25305,82988.0,82985.0,0.003]
["bitfinex","BTCUSD",1741867014946,0.253051,82987.0,82986.0,0.002]
["bitfinex","BTCUSD",1741867015139,0.25305,82988.0,82985.0,0.003]
["bitfinex","BTCUSD",1741867015323,0.241001,82988.0,82985.0,0.003]
["bitfinex","BTCUSD",1741867015721,0.241001,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741867016098,0.253053,82987.0,82981.0,0.00029367]
["bitfinex","BTCUSD",1741867016309,0.01205,82986.0,82982.0,0.11970099]
["bitfinex","BTCUSD",1741867016833,0.01205,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1741867017004,0.03092943,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1741867018260,0.03092943,82986.0,82983.0,1.5]
["bitfinex","BTCUSD",1741867018400,0.03092943,82986.0,82982.0,0.12370099]
["bitfinex","BTCUSD",1741867018616,0.03092943,82986.0,82982.0,0.12670099]
["bitfinex","BTCUSD",1741867018858,0.03092943,82986.0,82982.0,0.36471499]
["bitfinex","BTCUSD",1741867019067,0.03092943,82986.0,82982.0,0.36071499]
["bitfinex","BTCUSD",1741867019270,0.03092943,82986.0,82985.0,0.007]
["bitfinex","BTCUSD",1741867019701,0.03092943,82986.0,82982.0,0.11970099]
["bitfinex","BTCUSD",1741867019903,0.27193543,82986.0,82982.0,0.12270099]
["bitfinex","BTCUSD",1741867020104,0.01887943,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741867020338,0.01887943,82986.0,82985.0,0.11970099]
["bitfinex","BTCUSD",1741867020487,0.01887943,82986.0,82985.0,0.13175099]
["bitfinex","BTCUSD",1741867021868,0.01887943,82986.0,82985.0,0.13475099]
["bitfinex","BTCUSD",1741867022400,0.01887943,82986.0,82985.0,1.63475099]
["bitfinex","BTCUSD",1741867023266,0.01887943,82986.0,82985.0,1.63875099]
["bitfinex","BTCUSD",1741867023716,0.01887943,82986.0,82985.0,1.63892029]
["bitfinex","BTCUSD",1741867026100,0.076,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741867026458,0.240942,83008.0,83002.0,0.37270599]
["bitfinex","BTCUSD",1741867026921,0.240942,83008.0,82997.0,0.24097]
["bitfinex","BTCUSD",1741867026922,0.012048,82997.0,82989.0,0.253042]
["bitfinex","BTCUSD",1741867027090,0.253027,82995.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741867027307,0.240984,82993.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741867027519,0.253038,82992.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741867027953,0.012049,82989.0,82985.0,0.0031693]
["bitfinex","BTCUSD",1741867028161,0.012049,82991.0,82986.0,0.11970099]
["bitfinex","BTCUSD",1741867028328,0.253041,82991.0,82986.0,0.11970099]
["bitfinex","BTCUSD",1741867028531,0.012049,82989.0,82985.0,0.0031693]
["bitfinex","BTCUSD",1741867028776,0.012049,82989.0,82985.0,0.12287029]
["bitfinex","BTCUSD",1741867028981,0.253035,82993.0,82985.0,0.12287029]
["bitfinex","BTCUSD",1741867028982,0.000339,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741867029130,0.000339,83003.0,82998.0,0.13174899]
["bitfinex","BTCUSD",1741867029355,0.000339,83003.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741867029526,0.000339,83003.0,83002.0,0.37270599]
["bitfinex","BTCUSD",1741867029708,0.240982,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741867029911,0.012386,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741867030124,0.012386,83003.0,82997.0,0.13174899]
["bitfinex","BTCUSD",1741867030325,0.012047,83002.0,82997.0,0.11970099]
["bitfinex","BTCUSD",1741867030552,0.012386,83003.0,82985.0,0.0041693]
["bitfinex","BTCUSD",1741867030553,0.253041,82991.0,82985.0,0.0041693]
["bitfinex","BTCUSD",1741867030776,0.25304,82991.0,82986.0,0.13175099]
["bitfinex","BTCUSD",1741867030972,0.012049,82993.0,82986.0,0.13175099]
["bitfinex","BTCUSD",1741867031370,0.286073,82997.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741867031541,0.253011,83001.0,82997.0,0.24097]
["bitfinex","BTCUSD",1741867031684,0.253011,83001.0,82996.0,0.240973]
["bitfinex","BTCUSD",1741867031886,0.240965,83000.0,82996.0,0.36067399]
["bitfinex","BTCUSD",1741867032082,0.012047,83007.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741867032402,0.012047,83006.0,82998.0,0.253008]
["bitfinex","BTCUSD",1741867032596,0.01921473,83003.0,82999.0,0.13174899]
["bitfinex","BTCUSD",1741867033350,0.01921473,83003.0,83001.0,0.240959]
["bitfinex","BTCUSD",1741867033554,0.01903244,83003.0,83002.0,0.11970099]
["bitfinex","BTCUSD",1741867033989,0.01903244,83003.0,83002.0,0.13174799]
["bitfinex","BTCUSD",1741867034118,0.00015671,83003.0,83002.0,0.13174799]
["bitfinex","BTCUSD",1741867034306,0.00015671,83003.0,83002.0,0.13295266]
["bitfinex","BTCUSD",1741867034758,0.00015671,83003.0,83002.0,0.13174799]
["bitfinex","BTCUSD",1741867035354,0.00015671,83003.0,83002.0,0.13695263]
["bitfinex","BTCUSD",1741867035521,0.00015671,83003.0,83002.0,0.13174799]
["bitfinex","BTCUSD",1741867035718,0.00015671,83003.0,83002.0,0.13474799]
["bitfinex","BTCUSD",1741867035945,0.00015671,83003.0,83002.0,0.13874799]
["bitfinex","BTCUSD",1741867036141,0.00015671,83003.0,83002.0,0.13574799]
["bitfinex","BTCUSD",1741867036552,0.00015671,83003.0,83002.0,0.22415263]
["bitfinex","BTCUSD",1741867037204,0.00015671,83003.0,83002.0,1.72415263]
["bitfinex","BTCUSD",1741867037390,0.00015671,83003.0,83002.0,1.72294799]
["bitfinex","BTCUSD",1741867037613,0.00015671,83003.0,83002.0,2.07124799]
["bitfinex","BTCUSD",1741867038353,0.00015671,83003.0,83002.0,2.06624799]
["bitfinex","BTCUSD",1741867038557,0.00015671,83003.0,83002.0,2.06224799]
["bitfinex","BTCUSD",1741867038757,0.00015671,83003.0,83002.0,2.08178884]
["bitfinex","BTCUSD",1741867038991,7.1e-07,83003.0,83002.0,2.08178884]
["bitfinex","BTCUSD",1741867039231,7.1e-07,83003.0,83002.0,2.07678884]
["bitfinex","BTCUSD",1741867039442,7.1e-07,83003.0,83002.0,2.08878884]
["bitfinex","BTCUSD",1741867039949,7.1e-07,83003.0,83002.0,2.07678884]
["bitfinex","BTCUSD",1741867040173,7.1e-07,83003.0,83002.0,2.09193158]
["bitfinex","BTCUSD",1741867040781,7.1e-07,83003.0,83002.0,2.09793158]
["bitfinex","BTCUSD",1741867041074,7.1e-07,83003.0,83002.0,2.10293158]
["bitfinex","BTCUSD",1741867042010,7.1e-07,83003.0,83002.0,2.09693158]
["bitfinex","BTCUSD",1741867042146,7.1e-07,83003.0,83002.0,2.09093158]
["bitfinex","BTCUSD",1741867042349,7.1e-07,83003.0,83002.0,2.09693158]
["bitfinex","BTCUSD",1741867042570,7.1e-07,83003.0,83002.0,2.10293158]
["bitfinex","BTCUSD",1741867044954,7.1e-07,83003.0,83002.0,2.09693158]
["bitfinex","BTCUSD",1741867045519,7.1e-07,83003.0,83002.0,2.10293158]
["bitfinex","BTCUSD",1741867047389,7.1e-07,83003.0,83002.0,2.15293158]
["bitfinex","BTCUSD",1741867047592,7.1e-07,83003.0,83002.0,2.19035574]
["bitfinex","BTCUSD",1741867047998,7.1e-07,83003.0,83002.0,2.15293158]
["bitfinex","BTCUSD",1741867048316,7.1e-07,83003.0,83002.0,2.14710088]
["bitfinex","BTCUSD",1741867048535,7.1e-07,83003.0,83002.0,1.77756003]
["bitfinex","BTCUSD",1741867048746,7.1e-07,83003.0,83002.0,0.23526003]
["bitfinex","BTCUSD",1741867048951,7.1e-07,83003.0,83002.0,0.52926003]
["bitfinex","BTCUSD",1741867049149,7.1e-07,83003.0,83002.0,2.02926003]
["bitfinex","BTCUSD",1741867049670,7.1e-07,83003.0,83002.0,2.03526003]
["bitfinex","BTCUSD",1741867049874,7.1e-07,83003.0,83002.0,2.02926003]
["bitfinex","BTCUSD",1741867050481,7.1e-07,83003.0,83002.0,1.73526003]
["bitfinex","BTCUSD",1741867050692,7.1e-07,83003.0,83002.0,2.03526003]
["bitfinex","BTCUSD",1741867051676,7.1e-07,83003.0,83002.0,2.04980088]
["bitfinex","BTCUSD",1741867051856,7.1e-07,83003.0,83002.0,2.04380088]
["bitfinex","BTCUSD",1741867052059,0.0003388,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741867052285,0.0003388,83029.0,83028.0,0.37262699]
["bitfinex","BTCUSD",1741867053346,0.0004633,83029.0,83028.0,0.37945399]
["bitfinex","BTCUSD",1741867053547,0.0004633,83029.0,83028.0,0.38345399]
["bitfinex","BTCUSD",1741867053739,0.0004633,83029.0,83028.0,0.38145399]
["bitfinex","BTCUSD",1741867054130,0.0004633,83029.0,83028.0,0.38545399]
["bitfinex","BTCUSD",1741867054919,0.0004633,83029.0,83028.0,0.38145399]
["bitfinex","BTCUSD",1741867055208,0.0004633,83029.0,83028.0,0.39050883]
["bitfinex","BTCUSD",1741867055427,0.0004633,83029.0,83028.0,0.39250883]
["bitfinex","BTCUSD",1741867055779,0.0004633,83029.0,83028.0,0.39850883]
["bitfinex","BTCUSD",1741867055978,5e-07,83030.0,83029.0,0.32658385]
["bitfinex","BTCUSD",1741867056206,4.199e-05,83030.0,83029.0,0.45128484]
["bitfinex","BTCUSD",1741867056417,1.99e-06,83030.0,83029.0,0.62838484]
["bitfinex","BTCUSD",1741867056639,1.99e-06,83030.0,83029.0,0.66579154]
["bitfinex","BTCUSD",1741867056840,1.99e-06,83030.0,83029.0,0.48869154]
["bitfinex","BTCUSD",1741867056992,1.99e-06,83030.0,83029.0,0.45128484]
["bitfinex","BTCUSD",1741867057209,1.99e-06,83030.0,83029.0,1.97531765]
["bitfinex","BTCUSD",1741867057407,1.99e-06,83030.0,83029.0,2.02531765]
["bitfinex","BTCUSD",1741867057936,1.99e-06,83030.0,83029.0,1.97031765]
["bitfinex","BTCUSD",1741867058343,1.99e-06,83030.0,83029.0,0.47031765]
["bitfinex","BTCUSD",1741867058543,1.99e-06,83030.0,83029.0,0.48031765]
["bitfinex","BTCUSD",1741867058899,1.99e-06,83030.0,83029.0,0.47431765]
["bitfinex","BTCUSD",1741867059126,1.99e-06,83030.0,83029.0,0.47631765]
["bitfinex","BTCUSD",1741867059447,1.99e-06,83030.0,83029.0,0.48231765]
["bitfinex","BTCUSD",1741867060538,0.00017129,83030.0,83029.0,0.48231765]
["bitfinex","BTCUSD",1741867060710,0.00017129,83030.0,83029.0,1.24691765]
["bitfinex","BTCUSD",1741867061266,0.00017129,83030.0,83029.0,0.94691765]
["bitfinex","BTCUSD",1741867061680,0.00017129,83030.0,83029.0,1.24691765]
["bitfinex","BTCUSD",1741867061906,0.00017129,83030.0,83029.0,0.48231765]
["bitfinex","BTCUSD",1741867062511,0.00017129,83030.0,83029.0,0.1677768]
["bitfinex","BTCUSD",1741867062721,0.00017129,83030.0,83029.0,0.14374399]
["bitfinex","BTCUSD",1741867063390,0.00017129,83030.0,83029.0,0.27966399]
["bitfinex","BTCUSD",1741867064319,0.00017129,83030.0,83029.0,0.29420484]
["bitfinex","BTCUSD",1741867064742,0.00017129,83030.0,83029.0,0.37740484]
["bitfinex","BTCUSD",1741867065179,0.00017129,83030.0,83029.0,0.72850484]
["bitfinex","BTCUSD",1741867066281,0.240804,83056.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741867066506,0.253169,83060.0,83034.0,0.68714984]
["bitfinex","BTCUSD",1741867066722,0.000339,83060.0,83034.0,0.68714984]
["bitfinex","BTCUSD",1741867067102,0.000339,83060.0,83034.0,2.18714984]
["bitfinex","BTCUSD",1741867068199,0.000339,83060.0,83034.0,2.19314984]
["bitfinex","BTCUSD",1741867068397,0.000339,83060.0,83034.0,2.19914984]
["bitfinex","BTCUSD",1741867069743,0.000339,83060.0,83034.0,2.39914984]
["bitfinex","BTCUSD",1741867070119,0.000339,83060.0,83034.0,2.43666277]
["bitfinex","BTCUSD",1741867070293,0.000339,83060.0,83034.0,2.44166277]
["bitfinex","BTCUSD",1741867070669,0.000339,83060.0,83034.0,2.52186277]
["bitfinex","BTCUSD",1741867070867,0.000339,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741867071078,0.000339,83060.0,83059.0,0.50865199]
["bitfinex","BTCUSD",1741867071079,0.00075406,83060.0,83059.0,0.50865199]
["bitfinex","BTCUSD",1741867071632,0.00075406,83060.0,83059.0,2.00865199]
["bitfinex","BTCUSD",1741867072369,0.00075406,83060.0,83059.0,2.01465199]
["bitfinex","BTCUSD",1741867072976,0.00075406,83060.0,83059.0,2.32948174]
["bitfinex","BTCUSD",1741867073570,0.00075406,83060.0,83059.0,2.34402259]
["bitfinex","BTCUSD",1741867073864,0.00075406,83060.0,83059.0,2.38152967]
["bitfinex","BTCUSD",1741867074539,0.00075406,83060.0,83059.0,2.37552967]
["bitfinex","BTCUSD",1741867074698,0.00075406,83060.0,83059.0,2.34902259]
["bitfinex","BTCUSD",1741867075100,0.00075406,83060.0,83059.0,2.34402259]
["bitfinex","BTCUSD",1741867075304,6e-08,83060.0,83059.0,2.47641551]
["bitfinex","BTCUSD",1741867075510,6e-08,83060.0,83059.0,2.51389175]
["bitfinex","BTCUSD",1741867075713,6e-08,83060.0,83059.0,2.51989175]
["bitfinex","BTCUSD",1741867075918,6e-08,83060.0,83059.0,2.26047175]
["bitfinex","BTCUSD",1741867076115,6e-08,83060.0,83059.0,2.33869466]
["bitfinex","BTCUSD",1741867076317,6e-08,83060.0,83059.0,2.33269466]
["bitfinex","BTCUSD",1741867076516,6e-08,83060.0,83059.0,2.33869466]
["bitfinex","BTCUSD",1741867078086,6e-08,83060.0,83059.0,2.33269466]
["bitfinex","BTCUSD",1741867078223,6e-08,83060.0,83059.0,2.33869466]
["bitfinex","BTCUSD",1741867079080,6e-08,83060.0,83059.0,0.83869466]
["bitfinex","BTCUSD",1741867079610,6e-08,83060.0,83059.0,2.34469466]
["bitfinex","BTCUSD",1741867080735,6e-08,83060.0,83059.0,2.35923551]
["bitfinex","BTCUSD",1741867081269,6e-08,83060.0,83059.0,2.34469466]
["bitfinex","BTCUSD",1741867081839,6e-08,83060.0,83059.0,2.33869466]
["bitfinex","BTCUSD",1741867082396,6e-08,83060.0,83059.0,2.34469466]
["bitfinex","BTCUSD",1741867082666,6e-08,83060.0,83059.0,2.35923551]
["bitfinex","BTCUSD",1741867082921,6e-08,83060.0,83059.0,2.35323551]
["bitfinex","BTCUSD",1741867083463,6e-08,83060.0,83059.0,2.35923551]
["bitfinex","BTCUSD",1741867083666,6e-08,83060.0,83059.0,2.43483551]
["bitfinex","BTCUSD",1741867083840,6e-08,83060.0,83059.0,2.42883551]
["bitfinex","BTCUSD",1741867084243,6e-08,83060.0,83059.0,2.43483551]
["bitfinex","BTCUSD",1741867084442,6e-08,83060.0,83059.0,2.43383551]
["bitfinex","BTCUSD",1741867084647,6e-08,83060.0,83059.0,2.43983551]
["bitfinex","BTCUSD",1741867084845,0.0009694,83069.0,83068.0,0.552804]
["bitfinex","BTCUSD",1741867085172,0.00101089,83069.0,83068.0,1.45132584]
["bitfinex","BTCUSD",1741867085503,0.00101089,83069.0,83068.0,1.48878396]
["bitfinex","BTCUSD",1741867085796,0.0003386,83086.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741867085797,2.9e-07,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1741867086011,2.9e-07,83073.0,83072.0,0.80649196]
["bitfinex","BTCUSD",1741867086509,0.0003386,83086.0,83085.0,0.552752]
["bitfinex","BTCUSD",1741867086664,0.00038007,83086.0,83085.0,0.82363384]
["bitfinex","BTCUSD",1741867087265,0.00038007,83086.0,83085.0,2.32363384]
["bitfinex","BTCUSD",1741867088055,0.00038007,83086.0,83085.0,2.32963384]
["bitfinex","BTCUSD",1741867088506,0.00038007,83086.0,83085.0,2.33563384]
["bitfinex","BTCUSD",1741867088721,6.7e-07,83087.0,83086.0,0.32657585]
["bitfinex","BTCUSD",1741867088939,6.7e-07,83087.0,83086.0,0.44627684]
["bitfinex","BTCUSD",1741867089143,6.7e-07,83087.0,83086.0,0.48369351]
["bitfinex","BTCUSD",1741867089360,6.7e-07,83087.0,83086.0,0.68369351]
["bitfinex","BTCUSD",1741867089528,6.7e-07,83087.0,83086.0,2.18369351]
["bitfinex","BTCUSD",1741867089975,0.0461,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1741867090102,0.0008,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741867090304,0.0008,83109.0,83108.0,0.13293607]
["bitfinex","BTCUSD",1741867090884,0.0008,83109.0,83108.0,1.63293607]
["bitfinex","BTCUSD",1741867091185,0.0008,83109.0,83108.0,1.63173299]
["bitfinex","BTCUSD",1741867091925,0.0008,83109.0,83108.0,1.63773299]
["bitfinex","BTCUSD",1741867092334,0.0008,83109.0,83108.0,1.6582318]
["bitfinex","BTCUSD",1741867092535,0.0008,83109.0,83108.0,1.6642318]
["bitfinex","BTCUSD",1741867093181,0.0008,83109.0,83108.0,1.6582318]
["bitfinex","BTCUSD",1741867093388,0.0008,83109.0,83108.0,1.6642318]
["bitfinex","BTCUSD",1741867095451,0.0008,83109.0,83108.0,1.67348027]
["bitfinex","BTCUSD",1741867096601,1e-06,83109.0,83108.0,1.97348027]
["bitfinex","BTCUSD",1741867096812,0.0001693,83114.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741867097024,0.00046303,83113.0,83112.0,0.38691184]
["bitfinex","BTCUSD",1741867097634,0.00046303,83113.0,83112.0,1.88691184]
["bitfinex","BTCUSD",1741867097843,0.00046303,83113.0,83112.0,2.18691184]
["bitfinex","BTCUSD",1741867098045,0.00046303,83113.0,83112.0,2.19291184]
["bitfinex","BTCUSD",1741867098659,0.00046303,83113.0,83112.0,2.17837099]
["bitfinex","BTCUSD",1741867099891,0.00046303,83113.0,83112.0,2.17237099]
["bitfinex","BTCUSD",1741867100312,0.00046303,83113.0,83112.0,2.93629099]
["bitfinex","BTCUSD",1741867100524,0.00046303,83113.0,83112.0,2.95871235]
["bitfinex","BTCUSD",1741867100980,0.00046303,83113.0,83112.0,2.96971235]
["bitfinex","BTCUSD",1741867101186,0.00046303,83113.0,83112.0,2.66471235]
["bitfinex","BTCUSD",1741867101395,0.00046303,83113.0,83112.0,2.65871235]
["bitfinex","BTCUSD",1741867101587,0.00046303,83113.0,83112.0,2.80295235]
["bitfinex","BTCUSD",1741867101793,0.00046303,83113.0,83112.0,2.77453099]
["bitfinex","BTCUSD",1741867102024,0.00046303,83113.0,83112.0,2.52186099]
["bitfinex","BTCUSD",1741867102199,0.00046303,83113.0,83112.0,2.53889199]
["bitfinex","BTCUSD",1741867102422,0.00046303,83113.0,83112.0,2.40065199]
["bitfinex","BTCUSD",1741867102632,0.00046303,83113.0,83112.0,2.53893199]
["bitfinex","BTCUSD",1741867103218,0.00046303,83113.0,83112.0,2.54493199]
["bitfinex","BTCUSD",1741867103794,0.00046303,83113.0,83112.0,2.53893199]
["bitfinex","BTCUSD",1741867104003,0.00046303,83113.0,83112.0,2.54493199]
["bitfinex","BTCUSD",1741867104565,0.00046303,83113.0,83112.0,2.56736509]
["bitfinex","BTCUSD",1741867104762,0.00046303,83113.0,83112.0,2.56136509]
["bitfinex","BTCUSD",1741867105070,0.00046303,83113.0,83112.0,2.55636509]
["bitfinex","BTCUSD",1741867105207,0.00046303,83113.0,83112.0,2.56236509]
["bitfinex","BTCUSD",1741867105414,0.0001693,83114.0,83112.0,2.56236509]
["bitfinex","BTCUSD",1741867105415,3.3e-07,83114.0,83113.0,0.552667]
["bitfinex","BTCUSD",1741867105635,3.3e-07,83114.0,83113.0,0.68690884]
["bitfinex","BTCUSD",1741867107095,3.3e-07,83114.0,83113.0,2.18690884]
["bitfinex","BTCUSD",1741867107294,3.3e-07,83114.0,83113.0,2.19290884]
["bitfinex","BTCUSD",1741867107457,3.3e-07,83114.0,83113.0,2.23028881]
["bitfinex","BTCUSD",1741867107815,3.3e-07,83114.0,83113.0,2.19290884]
["bitfinex","BTCUSD",1741867108231,3.3e-07,83114.0,83113.0,2.19890884]
["bitfinex","BTCUSD",1741867108433,3.3e-07,83114.0,83113.0,2.23629391]
["bitfinex","BTCUSD",1741867108748,3.3e-07,83114.0,83113.0,2.19890884]
["bitfinex","BTCUSD",1741867109265,3.3e-07,83114.0,83113.0,2.23629093]
["bitfinex","BTCUSD",1741867109606,3.3e-07,83114.0,83113.0,2.19890884]
["bitfinex","BTCUSD",1741867110583,3.3e-07,83114.0,83113.0,2.18690884]
["bitfinex","BTCUSD",1741867111093,3.3e-07,83114.0,83113.0,2.32600884]
["bitfinex","BTCUSD",1741867111256,3.3e-07,83114.0,83113.0,2.19890884]
["bitfinex","BTCUSD",1741867111736,3.3e-07,83114.0,83113.0,2.18436799]
["bitfinex","BTCUSD",1741867112760,3.3e-07,83114.0,83113.0,2.2217681]
["bitfinex","BTCUSD",1741867113146,3.3e-07,83114.0,83113.0,2.23630895]
["bitfinex","BTCUSD",1741867113622,3.3e-07,83114.0,83113.0,2.36802895]
["bitfinex","BTCUSD",1741867113982,3.3e-07,83114.0,83113.0,2.37402895]
["bitfinex","BTCUSD",1741867114383,3.3e-07,83114.0,83113.0,2.36802895]
["bitfinex","BTCUSD",1741867114612,3.3e-07,83114.0,83113.0,2.37402895]
["bitfinex","BTCUSD",1741867117390,6.3e-07,83119.0,83118.0,0.552652]
["bitfinex","BTCUSD",1741867117617,6.3e-07,83119.0,83118.0,0.7097531]
["bitfinex","BTCUSD",1741867118154,6.3e-07,83119.0,83118.0,2.2097531]
["bitfinex","BTCUSD",1741867119006,6.3e-07,83119.0,83118.0,2.2157531]
["bitfinex","BTCUSD",1741867119364,6.3e-07,83119.0,83118.0,2.2217531]
["bitfinex","BTCUSD",1741867120218,6.3e-07,83119.0,83118.0,2.24129395]
["bitfinex","BTCUSD",1741867121176,6.3e-07,83119.0,83118.0,2.24547074]
["bitfinex","BTCUSD",1741867121378,0.25264863,83119.0,83118.0,0.13170099]
["bitfinex","BTCUSD",1741867121588,0.45325774,83119.0,83118.0,0.012]
["bitfinex","BTCUSD",1741867121816,0.43945999,83119.0,83118.0,0.012]
["bitfinex","BTCUSD",1741867122168,0.335864,83114.0,83113.0,0.10798436]
["bitfinex","BTCUSD",1741867122380,0.682364,83114.0,83113.0,6.3e-07]
["bitfinex","BTCUSD",1741867122599,0.682364,83114.0,83078.0,0.13896]
["bitfinex","BTCUSD",1741867122600,0.095236,83080.0,83078.0,0.13896]
["bitfinex","BTCUSD",1741867122803,0.095236,83080.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741867122804,0.012038,83067.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741867123016,0.240772,83066.0,83061.0,0.25870099]
["bitfinex","BTCUSD",1741867123253,0.012038,83064.0,83061.0,0.11970099]
["bitfinex","BTCUSD",1741867123451,0.012039,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867123658,0.06244278,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867124687,0.0492,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867124891,0.06244278,83060.0,83059.0,0.00646283]
["bitfinex","BTCUSD",1741867125306,0.061239,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867125508,0.06244278,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867125705,0.0776,83062.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741867125981,0.012035,83085.0,83070.0,0.252798]
["bitfinex","BTCUSD",1741867126174,0.0477,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741867126441,0.012036,83079.0,83071.0,0.27273799]
["bitfinex","BTCUSD",1741867126711,0.012037,83072.0,83071.0,0.26070099]
["bitfinex","BTCUSD",1741867126949,0.012037,83077.0,83071.0,0.26070099]
["bitfinex","BTCUSD",1741867127198,0.012039,83060.0,83059.0,0.0063384]
["bitfinex","BTCUSD",1741867127439,0.01324278,83060.0,83059.0,0.0063384]
["bitfinex","BTCUSD",1741867127696,0.01324278,83060.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1741867127957,0.01324278,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867128703,0.25403178,83060.0,83059.0,0.00046283]
["bitfinex","BTCUSD",1741867128939,0.012041,83045.0,83044.0,0.1422]
["bitfinex","BTCUSD",1741867129164,0.252916,83031.0,83016.0,0.76404]
["bitfinex","BTCUSD",1741867129377,0.3,83030.0,83029.0,8e-07]
["bitfinex","BTCUSD",1741867129597,0.012046,83009.0,82994.0,0.0493]
["bitfinex","BTCUSD",1741867129801,0.553002,83003.0,82994.0,0.0493]
["bitfinex","BTCUSD",1741867130011,0.553002,83003.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867130012,0.553002,83003.0,83002.0,0.00058436]
["bitfinex","BTCUSD",1741867130439,0.74167608,83003.0,83002.0,0.00058436]
["bitfinex","BTCUSD",1741867130649,0.77324155,83003.0,83002.0,0.00058436]
["bitfinex","BTCUSD",1741867130931,0.253036,82992.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867131140,0.253036,82992.0,82991.0,0.00084147]
["bitfinex","BTCUSD",1741867131317,0.553036,82992.0,82991.0,0.00084147]
["bitfinex","BTCUSD",1741867131566,0.253066,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867131990,0.253066,82982.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867132421,0.01205,82987.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867132627,0.241013,82984.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867132858,0.00120378,82983.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867133040,0.01205,82982.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867133276,0.00120378,82983.0,82981.0,0.00021089]
["bitfinex","BTCUSD",1741867133489,0.00120378,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741867133696,0.012048,82998.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741867133697,0.253009,83001.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741867133903,0.0804,83015.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741867134085,0.012047,83007.0,83006.0,0.14448]
["bitfinex","BTCUSD",1741867134522,0.012049,82989.0,82981.0,0.0101694]
["bitfinex","BTCUSD",1741867134726,0.35235849,82991.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741867134941,0.661433,83003.0,82981.0,0.0101694]
["bitfinex","BTCUSD",1741867134942,0.240951,83005.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741867135121,0.012048,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741867135334,0.012048,82996.0,82990.0,0.11970099]
["bitfinex","BTCUSD",1741867135474,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741867135680,0.012047,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741867135957,0.00120378,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741867136133,0.00120378,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741867136368,0.00120378,83007.0,82995.0,0.14476]
["bitfinex","BTCUSD",1741867136369,0.0831,83028.0,83004.0,0.11970099]
["bitfinex","BTCUSD",1741867136520,0.012044,83025.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741867136731,0.4095,83033.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741867136890,0.252907,83035.0,83028.0,0.240881]
["bitfinex","BTCUSD",1741867137094,0.0831,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741867137328,0.01204,83050.0,83043.0,0.252878]
["bitfinex","BTCUSD",1741867137533,0.01204,83050.0,83044.0,0.14516]
["bitfinex","BTCUSD",1741867137534,0.012041,83045.0,83044.0,0.14516]
["bitfinex","BTCUSD",1741867138250,0.012042,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741867138476,0.012042,83039.0,83036.0,0.26490099]
["bitfinex","BTCUSD",1741867138677,0.252892,83039.0,83036.0,0.11970099]
["bitfinex","BTCUSD",1741867138878,0.012043,83031.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741867139081,0.00120378,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741867139373,0.012042,83040.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867139374,0.012043,83034.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867139577,0.012042,83039.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867139578,0.240853,83038.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867139778,0.252895,83039.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867140099,0.012042,83037.0,83032.0,0.13174399]
["bitfinex","BTCUSD",1741867140468,0.240847,83040.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741867140635,0.252889,83040.0,83035.0,0.12170099]
["bitfinex","BTCUSD",1741867140846,0.012042,83038.0,83035.0,0.12170099]
["bitfinex","BTCUSD",1741867141000,0.012042,83038.0,83035.0,0.11970099]
["bitfinex","BTCUSD",1741867141195,0.03091052,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741867141399,0.240868,83033.0,83032.0,0.003]
["bitfinex","BTCUSD",1741867141600,0.012042,83036.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741867141832,0.012042,83036.0,83023.0,0.240895]
["bitfinex","BTCUSD",1741867141833,0.012041,83046.0,83032.0,0.11970099]
["bitfinex","BTCUSD",1741867142032,0.252901,83036.0,83035.0,0.003]
["bitfinex","BTCUSD",1741867142241,0.012042,83039.0,83033.0,0.14568]
["bitfinex","BTCUSD",1741867142439,0.00120378,83038.0,83033.0,0.14568]
["bitfinex","BTCUSD",1741867142645,0.252859,83050.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741867142980,0.012042,83042.0,83041.0,0.11970099]
["bitfinex","BTCUSD",1741867143150,0.240839,83043.0,83041.0,0.11970099]
["bitfinex","BTCUSD",1741867143457,0.2529,83037.0,83033.0,0.14568]
["bitfinex","BTCUSD",1741867143608,0.012042,83036.0,83034.0,0.11970099]
["bitfinex","BTCUSD",1741867143818,0.252905,83035.0,83034.0,0.11970099]
["bitfinex","BTCUSD",1741867144037,0.012043,83034.0,83033.0,0.14768]
["bitfinex","BTCUSD",1741867144253,0.01324678,83034.0,83033.0,0.002]
["bitfinex","BTCUSD",1741867144448,0.06756036,83034.0,83033.0,0.14824]
["bitfinex","BTCUSD",1741867144680,0.06756036,83034.0,83033.0,0.002]
["bitfinex","BTCUSD",1741867144916,0.06756036,83034.0,83025.0,0.76472149]
["bitfinex","BTCUSD",1741867144917,0.012044,83026.0,83025.0,0.76472149]
["bitfinex","BTCUSD",1741867145055,0.012044,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867145253,0.01324778,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867145501,0.55413578,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867145751,0.252932,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867146097,0.252932,83026.0,83025.0,0.00404149]
["bitfinex","BTCUSD",1741867146500,0.252932,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867146917,0.252932,83026.0,83025.0,0.00204149]
["bitfinex","BTCUSD",1741867147830,0.252932,83026.0,83025.0,0.00604149]
["bitfinex","BTCUSD",1741867148058,0.252932,83026.0,83025.0,0.00204149]
["bitfinex","BTCUSD",1741867148261,0.252932,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867148594,0.012044,83028.0,83025.0,0.00204149]
["bitfinex","BTCUSD",1741867148796,0.32275,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741867149005,0.00137318,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741867149208,0.0001694,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741867149421,0.0001694,83038.0,83037.0,0.37259899]
["bitfinex","BTCUSD",1741867149624,4e-07,83038.0,83037.0,0.37259899]
["bitfinex","BTCUSD",1741867151089,4e-07,83038.0,83037.0,0.11970099]
["bitfinex","BTCUSD",1741867151321,0.0120424,83038.0,83037.0,0.11970099]
["bitfinex","BTCUSD",1741867151527,0.00120418,83038.0,83037.0,0.11970099]
["bitfinex","BTCUSD",1741867151732,0.0120424,83038.0,83037.0,0.11970099]
["bitfinex","BTCUSD",1741867151938,0.252898,83037.0,83036.0,0.14728]
["bitfinex","BTCUSD",1741867152140,4e-07,83038.0,83036.0,0.50783999]
["bitfinex","BTCUSD",1741867152341,4e-07,83038.0,83037.0,0.241856]
["bitfinex","BTCUSD",1741867152580,4e-07,83038.0,83037.0,0.259898]
["bitfinex","BTCUSD",1741867152744,4e-07,83038.0,83037.0,0.253898]
["bitfinex","BTCUSD",1741867152946,0.01886819,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741867153143,0.01886819,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741867153360,0.01886819,83038.0,83036.0,0.26998099]
["bitfinex","BTCUSD",1741867153691,0.03091019,83038.0,83036.0,0.26698099]
["bitfinex","BTCUSD",1741867153930,0.03091019,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741867154143,0.01886819,83038.0,83037.0,0.005]
["bitfinex","BTCUSD",1741867154343,0.03091019,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741867154721,0.03211397,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741867154922,0.0934074,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741867155200,0.3934074,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1741867155402,0.252932,83026.0,83017.0,0.14748]
["bitfinex","BTCUSD",1741867155552,0.252932,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741867155736,0.01324778,83026.0,83017.0,0.14748]
["bitfinex","BTCUSD",1741867156746,0.00120378,83026.0,83025.0,0.13178648]
["bitfinex","BTCUSD",1741867156950,0.012043,83033.0,83027.0,0.240882]
["bitfinex","BTCUSD",1741867157173,0.252903,83036.0,83025.0,0.13178648]
["bitfinex","BTCUSD",1741867157174,0.240878,83030.0,83028.0,0.11970099]
["bitfinex","BTCUSD",1741867157372,0.012043,83031.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867157373,0.012043,83034.0,83027.0,0.1476]
["bitfinex","BTCUSD",1741867157591,0.012042,83036.0,83027.0,0.1476]
["bitfinex","BTCUSD",1741867157592,0.2528984,83038.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741867157987,0.012043,83035.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741867158227,0.012042,83036.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741867158539,0.012042,83037.0,83033.0,0.11970099]
["bitfinex","BTCUSD",1741867158654,0.012043,83033.0,83027.0,0.1476]
["bitfinex","BTCUSD",1741867158855,0.240888,83026.0,83025.0,4.149e-05]
["bitfinex","BTCUSD",1741867159078,0.012042,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741867159280,0.01886962,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741867159596,0.01886962,83032.0,83025.0,0.26718248]
["bitfinex","BTCUSD",1741867159597,0.012044,83026.0,83025.0,0.14748149]
["bitfinex","BTCUSD",1741867159806,0.01886962,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741867160014,0.01886962,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1741867160212,0.01886962,83032.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741867160413,0.01886962,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741867160611,0.01886962,83032.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741867160954,0.01886962,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741867161158,0.012043,83029.0,83025.0,0.26718248]
["bitfinex","BTCUSD",1741867161404,0.240884,83028.0,83026.0,0.11970099]
["bitfinex","BTCUSD",1741867161606,0.240884,83028.0,83025.0,0.14748149]
["bitfinex","BTCUSD",1741867161607,0.240888,83027.0,83025.0,0.14748149]
["bitfinex","BTCUSD",1741867161811,0.240888,83027.0,83025.0,0.15048149]
["bitfinex","BTCUSD",1741867162027,0.01886962,83032.0,83030.0,0.240874]
["bitfinex","BTCUSD",1741867162235,0.01886962,83032.0,83031.0,0.13174399]
["bitfinex","BTCUSD",1741867162437,4e-07,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741867162652,4e-07,83038.0,83037.0,0.37259899]
["bitfinex","BTCUSD",1741867163079,4e-07,83038.0,83037.0,0.79420193]
["bitfinex","BTCUSD",1741867163310,0.240728,83082.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741867163514,0.252764,83082.0,83076.0,0.24074]
["bitfinex","BTCUSD",1741867163749,0.00120378,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741867163950,0.00120378,83081.0,83070.0,0.1476]
["bitfinex","BTCUSD",1741867163951,0.012036,83079.0,83070.0,0.1476]
["bitfinex","BTCUSD",1741867164155,0.252785,83075.0,83070.0,0.26730099]
["bitfinex","BTCUSD",1741867164355,0.252785,83075.0,83070.0,0.27933899]
["bitfinex","BTCUSD",1741867164670,0.25319952,83075.0,83070.0,0.27933899]
["bitfinex","BTCUSD",1741867164875,0.00041452,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741867165074,0.00041452,83075.0,83074.0,0.1329417]
["bitfinex","BTCUSD",1741867165278,0.00041452,83075.0,83074.0,0.13173799]
["bitfinex","BTCUSD",1741867165773,0.00041452,83075.0,83074.0,0.13294159]
["bitfinex","BTCUSD",1741867165997,0.00041452,83075.0,83074.0,0.43294159]
["bitfinex","BTCUSD",1741867166216,0.00041452,83075.0,83074.0,0.46907711]
["bitfinex","BTCUSD",1741867166610,0.00041452,83075.0,83074.0,0.47207711]
["bitfinex","BTCUSD",1741867166828,0.00041452,83075.0,83074.0,0.47607711]
["bitfinex","BTCUSD",1741867167207,0.00041452,83075.0,83074.0,1.63873799]
["bitfinex","BTCUSD",1741867167387,0.00041452,83075.0,83074.0,1.78233799]
["bitfinex","BTCUSD",1741867167587,0.00041452,83075.0,83074.0,2.02808699]
["bitfinex","BTCUSD",1741867168297,0.00041452,83075.0,83074.0,0.52508699]
["bitfinex","BTCUSD",1741867168506,0.00041452,83075.0,83074.0,0.52908699]
["bitfinex","BTCUSD",1741867168897,0.00041452,83075.0,83074.0,0.52508699]
["bitfinex","BTCUSD",1741867169130,0.00041452,83075.0,83074.0,0.53108699]
["bitfinex","BTCUSD",1741867169541,0.00041452,83075.0,83074.0,0.52008699]
["bitfinex","BTCUSD",1741867169714,0.00041452,83075.0,83074.0,0.52808699]
["bitfinex","BTCUSD",1741867170128,0.00058382,83075.0,83074.0,0.52808699]
["bitfinex","BTCUSD",1741867170331,0.00058382,83075.0,83074.0,0.52608699]
["bitfinex","BTCUSD",1741867170534,0.00058382,83075.0,83074.0,0.82608699]
["bitfinex","BTCUSD",1741867170693,0.00058382,83075.0,83074.0,0.83208699]
["bitfinex","BTCUSD",1741867170895,0.012032,83110.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741867171095,0.00120378,83108.0,83102.0,0.13173399]
["bitfinex","BTCUSD",1741867171418,0.00109347,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741867171578,0.00109347,83109.0,83108.0,0.13173299]
["bitfinex","BTCUSD",1741867171779,0.00109347,83109.0,83108.0,0.1329362]
["bitfinex","BTCUSD",1741867171993,0.00109347,83109.0,83108.0,0.13173299]
["bitfinex","BTCUSD",1741867172468,0.00109347,83109.0,83108.0,0.43173299]
["bitfinex","BTCUSD",1741867173208,5e-07,83122.0,83121.0,0.552643]
["bitfinex","BTCUSD",1741867173423,5e-07,83122.0,83121.0,1.58498399]
["bitfinex","BTCUSD",1741867173819,5e-07,83122.0,83121.0,1.64592484]
["bitfinex","BTCUSD",1741867174022,5e-07,83122.0,83121.0,1.65074584]
["bitfinex","BTCUSD",1741867174454,5e-07,83122.0,83121.0,1.63620499]
["bitfinex","BTCUSD",1741867174626,5e-07,83122.0,83121.0,1.64220499]
["bitfinex","BTCUSD",1741867174990,5e-07,83122.0,83121.0,1.59580499]
["bitfinex","BTCUSD",1741867175221,5e-07,83122.0,83121.0,1.29580499]
["bitfinex","BTCUSD",1741867175431,5e-07,83122.0,83121.0,1.29098399]
["bitfinex","BTCUSD",1741867175604,5e-07,83122.0,83121.0,1.14870399]
["bitfinex","BTCUSD",1741867175784,5e-07,83122.0,83121.0,1.29106399]
["bitfinex","BTCUSD",1741867175983,5e-07,83122.0,83121.0,1.28506399]
["bitfinex","BTCUSD",1741867176185,5e-07,83122.0,83121.0,1.29106399]
["bitfinex","BTCUSD",1741867176595,5e-07,83122.0,83121.0,1.14270399]
["bitfinex","BTCUSD",1741867176799,5e-07,83122.0,83121.0,1.04437099]
["bitfinex","BTCUSD",1741867177323,5e-07,83122.0,83121.0,1.05037099]
["bitfinex","BTCUSD",1741867177740,5e-07,83122.0,83121.0,1.28498399]
["bitfinex","BTCUSD",1741867177957,5e-07,83122.0,83121.0,1.29698399]
["bitfinex","BTCUSD",1741867178593,5e-07,83122.0,83121.0,1.30198399]
["bitfinex","BTCUSD",1741867180660,5e-07,83122.0,83121.0,3.10198399]
["bitfinex","BTCUSD",1741867181670,5e-07,83122.0,83121.0,3.09598399]
["bitfinex","BTCUSD",1741867181978,5e-07,83122.0,83121.0,3.08498399]
["bitfinex","BTCUSD",1741867182172,5e-07,83122.0,83121.0,2.79098399]
["bitfinex","BTCUSD",1741867182640,5e-07,83122.0,83121.0,2.79698399]
["bitfinex","BTCUSD",1741867182858,5e-07,83122.0,83121.0,2.39606099]
["bitfinex","BTCUSD",1741867183060,5e-07,83122.0,83121.0,2.55605099]
["bitfinex","BTCUSD",1741867183282,5e-07,83122.0,83121.0,2.55617099]
["bitfinex","BTCUSD",1741867183638,5e-07,83122.0,83121.0,1.05617099]
["bitfinex","BTCUSD",1741867183816,5e-07,83122.0,83121.0,1.05017099]
["bitfinex","BTCUSD",1741867184018,5e-07,83122.0,83121.0,1.05617099]
["bitfinex","BTCUSD",1741867184262,5e-07,83122.0,83121.0,1.05017099]
["bitfinex","BTCUSD",1741867185105,5e-07,83122.0,83121.0,1.05617099]
["bitfinex","BTCUSD",1741867185305,5e-07,83122.0,83121.0,1.05017099]
["bitfinex","BTCUSD",1741867185506,5e-07,83122.0,83121.0,1.04417099]
["bitfinex","BTCUSD",1741867185709,5e-07,83122.0,83121.0,1.05617099]
["bitfinex","BTCUSD",1741867187158,5e-07,83122.0,83121.0,2.55617099]
["bitfinex","BTCUSD",1741867188776,5e-07,83122.0,83121.0,1.78581099]
["bitfinex","BTCUSD",1741867189657,5e-07,83122.0,83121.0,1.79181099]
["bitfinex","BTCUSD",1741867189875,5e-07,83122.0,83121.0,1.77978099]
["bitfinex","BTCUSD",1741867190661,5e-07,83122.0,83121.0,0.13773099]
["bitfinex","BTCUSD",1741867190919,5e-07,83122.0,83121.0,0.12570099]
["bitfinex","BTCUSD",1741867191122,5e-07,83122.0,83121.0,0.14373099]
["bitfinex","BTCUSD",1741867191458,5e-07,83122.0,83121.0,0.13173099]
["bitfinex","BTCUSD",1741867191653,5e-07,83122.0,83121.0,0.14273099]
["bitfinex","BTCUSD",1741867192748,5e-07,83122.0,83121.0,1.64273099]
["bitfinex","BTCUSD",1741867194757,5e-07,83122.0,83121.0,1.64306939]
["bitfinex","BTCUSD",1741867200326,5e-07,83122.0,83121.0,1.63103939]
["bitfinex","BTCUSD",1741867200529,0.03087687,83122.0,83121.0,0.0113384]
["bitfinex","BTCUSD",1741867200755,0.03208065,83122.0,83121.0,0.0113384]
["bitfinex","BTCUSD",1741867201504,0.03208065,83122.0,83121.0,0.0053384]
["bitfinex","BTCUSD",1741867201702,0.03208065,83122.0,83121.0,0.0083384]
["bitfinex","BTCUSD",1741867202111,0.01323428,83122.0,83121.0,0.0083384]
["bitfinex","BTCUSD",1741867202266,0.01323428,83122.0,83121.0,0.0003384]
["bitfinex","BTCUSD",1741867202670,0.00120428,83122.0,83121.0,0.0013384]
["bitfinex","BTCUSD",1741867202883,0.00120428,83122.0,83121.0,0.12103939]
["bitfinex","BTCUSD",1741867202884,5e-07,83122.0,83121.0,0.12103939]
["bitfinex","BTCUSD",1741867203196,5e-07,83122.0,83121.0,0.13306939]
["bitfinex","BTCUSD",1741867203376,5e-07,83122.0,83121.0,0.13406939]
["bitfinex","BTCUSD",1741867203587,5e-07,83122.0,83121.0,0.13206939]
["bitfinex","BTCUSD",1741867203987,5e-07,83122.0,83121.0,0.36065239]
["bitfinex","BTCUSD",1741867204182,5e-07,83122.0,83121.0,0.12103939]
["bitfinex","BTCUSD",1741867204387,5e-07,83122.0,83121.0,0.12203939]
["bitfinex","BTCUSD",1741867204584,0.0120305,83122.0,83121.0,0.0023384]
["bitfinex","BTCUSD",1741867204840,0.01323428,83122.0,83121.0,0.0013384]
["bitfinex","BTCUSD",1741867205282,0.01323428,83122.0,83121.0,0.0043384]
["bitfinex","BTCUSD",1741867205896,0.11561001,83122.0,83121.0,0.0043384]
["bitfinex","BTCUSD",1741867206031,0.11561001,83122.0,83121.0,0.0033384]
["bitfinex","BTCUSD",1741867206240,0.01323428,83122.0,83121.0,0.0033384]
["bitfinex","BTCUSD",1741867206676,0.31323428,83122.0,83121.0,0.0063384]
["bitfinex","BTCUSD",1741867206880,0.51500186,83122.0,83121.0,0.0003384]
["bitfinex","BTCUSD",1741867207091,0.52000186,83122.0,83121.0,0.0003384]
["bitfinex","BTCUSD",1741867207496,0.92950186,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867207694,1.04946275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867209414,1.06831548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867209567,1.11831548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867209974,1.06831548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867210179,1.11831548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867210779,1.06831548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867211055,0.86358323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867211437,0.56358323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867211850,0.03088323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867211998,0.33208701,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867212197,0.03088323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867212404,0.03208701,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867213045,0.33208701,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867213205,0.33288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867213814,0.39811374,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867214259,0.33288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867216646,0.03288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867216868,0.03408701,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867221348,0.33288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867221922,0.03288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867222171,0.03408701,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867223850,0.41885837,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867224055,0.53261548,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867224321,0.41265459,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867224522,0.33288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867227357,0.41265459,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867228317,0.33288323,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867228486,0.41265459,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867228815,0.51376275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867229424,0.59436275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867229623,1.00886275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867230531,1.00686275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867230938,1.03225589,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867231172,1.00386275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867231559,1.00286275,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867232013,1.02171467,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867232200,0.44138242,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867232437,0.4235305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867233816,0.50230186,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867234009,0.4215305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867234211,0.4245305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867234507,0.4285305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867234634,0.4255305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867235058,0.4265305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867235472,0.0170305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867235716,0.0070005,83122.0,83121.0,0.37234439]
["bitfinex","BTCUSD",1741867236300,0.0070005,83122.0,83121.0,0.11970139]
["bitfinex","BTCUSD",1741867236528,0.0190305,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867236744,0.0070005,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867237199,0.03587894,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867237426,0.03287894,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867237749,0.02084894,83122.0,83121.0,0.37234439]
["bitfinex","BTCUSD",1741867237956,0.01884894,83122.0,83121.0,0.37434439]
["bitfinex","BTCUSD",1741867238371,0.01884894,83122.0,83121.0,0.37634439]
["bitfinex","BTCUSD",1741867238567,0.01884894,83122.0,83121.0,0.37434439]
["bitfinex","BTCUSD",1741867238986,0.01884894,83122.0,83121.0,0.45074439]
["bitfinex","BTCUSD",1741867239385,0.01884894,83122.0,83121.0,0.44874439]
["bitfinex","BTCUSD",1741867239635,0.01884894,83122.0,83121.0,1.95274439]
["bitfinex","BTCUSD",1741867240368,0.01884894,83122.0,83121.0,1.95674439]
["bitfinex","BTCUSD",1741867241056,0.01884894,83122.0,83121.0,1.88034439]
["bitfinex","BTCUSD",1741867241495,0.01884894,83122.0,83121.0,1.89405845]
["bitfinex","BTCUSD",1741867242222,0.01884894,83122.0,83121.0,2.04065845]
["bitfinex","BTCUSD",1741867242916,5e-07,83122.0,83121.0,2.04065845]
["bitfinex","BTCUSD",1741867243183,5e-07,83122.0,83121.0,2.52258084]
["bitfinex","BTCUSD",1741867243430,5e-07,83134.0,83133.0,0.682506]
["bitfinex","BTCUSD",1741867243639,5e-07,83134.0,83133.0,0.83968853]
["bitfinex","BTCUSD",1741867243822,9.1e-07,83134.0,83133.0,0.86674784]
["bitfinex","BTCUSD",1741867244025,9.1e-07,83134.0,83133.0,0.90417279]
["bitfinex","BTCUSD",1741867244430,9.1e-07,83134.0,83133.0,0.81674784]
["bitfinex","BTCUSD",1741867244638,9.1e-07,83134.0,83133.0,0.86674784]
["bitfinex","BTCUSD",1741867244843,9.1e-07,83134.0,83133.0,0.81674784]
["bitfinex","BTCUSD",1741867245051,0.0008,83149.0,83134.0,0.31454085]
["bitfinex","BTCUSD",1741867245268,0.0008,83149.0,83148.0,0.72066099]
["bitfinex","BTCUSD",1741867245480,0.0001693,83171.0,83153.0,0.552546]
["bitfinex","BTCUSD",1741867245689,0.240479,83168.0,83153.0,0.67224699]
["bitfinex","BTCUSD",1741867245888,0.252497,83169.0,83153.0,0.67224699]
["bitfinex","BTCUSD",1741867246092,0.012024,83165.0,83153.0,0.37224699]
["bitfinex","BTCUSD",1741867246417,0.00120378,83167.0,83153.0,0.36022099]
["bitfinex","BTCUSD",1741867246621,0.012023,83170.0,83153.0,0.37224699]
["bitfinex","BTCUSD",1741867246821,0.012023,83167.0,83153.0,0.37224699]
["bitfinex","BTCUSD",1741867246954,0.240482,83166.0,83153.0,0.37224699]
["bitfinex","BTCUSD",1741867247322,0.240479,83168.0,83153.0,1.87224699]
["bitfinex","BTCUSD",1741867247524,0.252508,83166.0,83153.0,1.87224699]
["bitfinex","BTCUSD",1741867247733,0.240453,83177.0,83153.0,1.87224699]
["bitfinex","BTCUSD",1741867247903,0.01884101,83162.0,83153.0,1.87824699]
["bitfinex","BTCUSD",1741867248066,0.01884101,83162.0,83153.0,1.88424699]
["bitfinex","BTCUSD",1741867249256,3e-07,83154.0,83153.0,2.18424699]
["bitfinex","BTCUSD",1741867249543,6e-07,83159.0,83158.0,0.552531]
["bitfinex","BTCUSD",1741867249691,6e-07,83159.0,83158.0,0.67223199]
["bitfinex","BTCUSD",1741867249692,0.00041522,83159.0,83158.0,0.67223199]
["bitfinex","BTCUSD",1741867250324,0.00041522,83159.0,83158.0,0.52271199]
["bitfinex","BTCUSD",1741867250857,0.00041522,83159.0,83158.0,0.52871199]
["bitfinex","BTCUSD",1741867251397,0.00041522,83159.0,83158.0,0.52271199]
["bitfinex","BTCUSD",1741867251694,0.00041522,83159.0,83158.0,0.38423199]
["bitfinex","BTCUSD",1741867251898,0.00041522,83159.0,83158.0,0.52859199]
["bitfinex","BTCUSD",1741867252367,0.00041522,83159.0,83158.0,0.53459199]
["bitfinex","BTCUSD",1741867252650,0.00041522,83159.0,83158.0,0.28808599]
["bitfinex","BTCUSD",1741867252872,0.00041522,83159.0,83158.0,0.27606099]
["bitfinex","BTCUSD",1741867253079,0.00041522,83159.0,83158.0,0.51656699]
["bitfinex","BTCUSD",1741867253389,0.25294322,83159.0,83158.0,0.15636]
["bitfinex","BTCUSD",1741867253593,0.75566152,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1741867253797,0.75566152,83159.0,83110.0,0.1287]
["bitfinex","BTCUSD",1741867253798,0.012026,83147.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741867253945,0.012026,83147.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741867253946,0.012027,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1741867254184,0.012027,83143.0,83136.0,0.11970099]
["bitfinex","BTCUSD",1741867254185,0.012027,83140.0,83136.0,0.11970099]
["bitfinex","BTCUSD",1741867254350,0.00120378,83140.0,83136.0,0.13172899]
["bitfinex","BTCUSD",1741867254552,0.240566,83137.0,83136.0,0.11970099]
["bitfinex","BTCUSD",1741867254751,0.012028,83136.0,83135.0,0.10800078]
["bitfinex","BTCUSD",1741867254976,0.01323178,83136.0,83135.0,0.10800078]
["bitfinex","BTCUSD",1741867255618,0.02777263,83136.0,83135.0,0.10800078]
["bitfinex","BTCUSD",1741867256100,0.01203,83123.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867256330,0.00120378,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867256743,0.252621,83129.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741867256951,0.240601,83126.0,83123.0,0.11970099]
["bitfinex","BTCUSD",1741867257135,0.01203,83124.0,83123.0,0.11970099]
["bitfinex","BTCUSD",1741867257349,0.252634,83124.0,83123.0,0.00012441]
["bitfinex","BTCUSD",1741867258534,0.26717485,83124.0,83123.0,0.00012441]
["bitfinex","BTCUSD",1741867258735,0.26717485,83124.0,83123.0,0.00112441]
["bitfinex","BTCUSD",1741867258736,0.62229178,83124.0,83123.0,0.00112441]
["bitfinex","BTCUSD",1741867258941,0.68737755,83124.0,83123.0,0.00312441]
["bitfinex","BTCUSD",1741867259178,0.68737755,83124.0,83123.0,4.1e-07]
["bitfinex","BTCUSD",1741867259374,0.55264,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867259573,0.63241136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867259772,0.69432499,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867260783,0.71247775,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867261026,1.24887775,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867261463,1.18696412,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867261732,1.33652412,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867261941,1.34152412,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867262147,1.33652412,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867262373,1.28652412,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867262512,1.12181136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867262709,1.05658085,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867263690,1.24177225,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867265077,1.12181136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867265886,1.12681136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867266083,1.17681136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867266536,1.12181136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867266674,1.17681136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867266876,1.29477225,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867267119,1.24477225,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867267292,1.31362784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867268434,1.31662784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867268606,1.31562784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867268802,1.31262784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867269006,1.31462784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867269318,1.31262784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867269521,1.31162784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867269718,1.32162784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867270435,1.27162784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867270638,1.32162784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867271834,1.26662784,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867272469,1.12781136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867272914,1.11881136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867273333,1.12681136,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867275070,0.97014,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867275306,0.68468085,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867275509,0.67014,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867275711,0.68468085,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867275944,1.12349535,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867276192,1.11549535,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867276408,1.26462586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867276617,1.26862586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867276842,0.95512586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867277055,0.90512586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867277293,0.90212586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867277503,0.95212586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867277913,0.94812586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867278322,0.95212586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867278890,0.94812586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867279086,0.95312586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867279333,0.95712586,83122.0,83121.0,4e-07]
["bitfinex","BTCUSD",1741867281186,0.95712586,83122.0,83037.0,0.0003384]
["bitfinex","BTCUSD",1741867281187,0.25278,83076.0,83056.0,0.252838]
["bitfinex","BTCUSD",1741867281318,0.25278,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867281542,0.26732085,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867281928,0.28618318,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867282932,0.28618318,83076.0,83075.0,0.00246297]
["bitfinex","BTCUSD",1741867283343,0.28618318,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867284550,0.3894289,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867284905,0.58618318,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867286079,0.56732085,83076.0,83075.0,0.00046297]
["bitfinex","BTCUSD",1741867286929,0.63588211,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867287410,0.64088211,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867287910,0.63588211,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867288128,0.755843,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867288462,0.63588211,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867289098,0.65474739,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867289387,0.60474739,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867289993,0.61678439,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867290209,0.01886528,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867290420,0.03090228,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867290620,0.03210606,83076.0,83075.0,9.7e-07]
["bitfinex","BTCUSD",1741867291112,0.03210606,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867292785,0.26081206,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867293006,0.27164528,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867293129,0.01886528,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867293346,0.02006906,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867293547,0.01886528,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867294149,0.01886528,83076.0,83075.0,0.01237637]
["bitfinex","BTCUSD",1741867294605,0.01886528,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867294980,0.02006906,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867295255,0.02006906,83076.0,83075.0,0.01237637]
["bitfinex","BTCUSD",1741867295444,0.01886528,83076.0,83075.0,0.01237637]
["bitfinex","BTCUSD",1741867295828,0.01886528,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867296112,0.02006906,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867296655,0.03210606,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867302881,0.03227536,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867305021,0.1125386,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867305219,0.55647543,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867305379,0.55527165,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867305582,0.57368201,83076.0,83075.0,0.00033937]
["bitfinex","BTCUSD",1741867305987,0.62368201,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867308206,0.64254751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867308680,0.64454751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867309059,0.64354751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867309261,0.64254751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867309476,0.64354751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867310524,0.64454751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867311269,0.64354751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867311470,0.6660699,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867311795,0.6680699,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867311944,0.6710699,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867312152,0.6680699,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867312352,0.6710699,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867312586,0.64854751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867312789,0.64554751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867313184,0.64954751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867313419,0.64554751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867314376,0.64254751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867314648,0.64754751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867314820,0.65254751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867315265,0.64754751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867315406,0.65254751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867316005,0.80294751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867316549,0.80290751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867316763,0.75290751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867316962,0.80290751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867318791,0.74790751,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867319003,0.48444116,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867319808,0.49898201,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867320972,0.50398201,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867321175,0.55398201,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867321919,0.57284786,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867323088,0.55398201,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867326091,0.57284844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867329364,0.52284844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867331525,0.57284844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867331735,0.72224844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867334384,0.67224844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867334601,0.52284844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867334828,0.67180844,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867336479,0.69438883,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867337960,0.54042883,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867338178,0.46016559,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867338423,0.44129916,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867338785,0.12675831,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867339020,0.12796209,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867339297,0.44250294,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867339520,0.45033199,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867339762,0.46487284,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867339968,0.03274969,83076.0,83075.0,3.7e-07]
["bitfinex","BTCUSD",1741867340171,0.03274969,83076.0,83075.0,0.64602436]
["bitfinex","BTCUSD",1741867340971,0.02774969,83076.0,83075.0,0.64602436]
["bitfinex","BTCUSD",1741867341489,0.02274969,83076.0,83075.0,0.64602436]
["bitfinex","BTCUSD",1741867342180,0.01886044,83092.0,83091.0,0.335833]
["bitfinex","BTCUSD",1741867342552,0.00120378,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741867342772,0.00120378,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741867342773,0.012034,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741867342973,0.00120378,83096.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741867343177,0.00120378,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741867343587,0.00120378,83096.0,83094.0,0.24069]
["bitfinex","BTCUSD",1741867343798,0.25350311,83113.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741867343799,0.02657285,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741867343993,0.00120378,83109.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741867344235,0.01323578,83109.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741867344449,0.252687,83107.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741867344650,0.00120378,83106.0,83102.0,0.240668]
["bitfinex","BTCUSD",1741867344804,0.00120378,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741867344983,0.240672,83101.0,83095.0,0.252721]
["bitfinex","BTCUSD",1741867346288,0.00120378,83099.0,83097.0,0.240682]
["bitfinex","BTCUSD",1741867346557,0.24187478,83101.0,83096.0,0.252716]
["bitfinex","BTCUSD",1741867346737,0.00120378,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741867346940,0.012034,83096.0,83091.0,0.40018099]
["bitfinex","BTCUSD",1741867347145,0.00120378,83098.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741867347352,0.00120378,83102.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741867347501,0.00120378,83104.0,83101.0,0.252703]
["bitfinex","BTCUSD",1741867347702,0.012033,83100.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741867347928,0.252721,83096.0,83091.0,0.141834]
["bitfinex","BTCUSD",1741867348130,0.012033,83100.0,83095.0,0.240685]
["bitfinex","BTCUSD",1741867348375,0.01323678,83099.0,83093.0,0.252727]
["bitfinex","BTCUSD",1741867348794,0.25391378,83099.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741867349011,0.240685,83096.0,83092.0,0.15032]
["bitfinex","BTCUSD",1741867349244,0.25271,83099.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741867349447,0.00120378,83098.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741867349638,0.00120378,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741867349823,0.24198608,83106.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741867350061,0.012032,83105.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741867350270,0.02005928,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741867350425,0.02005928,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741867350632,0.02005928,83104.0,83100.0,0.252705]
["bitfinex","BTCUSD",1741867351010,0.0188555,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741867351428,0.0198555,83104.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741867351844,0.0188555,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741867352147,0.0198555,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741867352380,0.0188555,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741867353245,0.0188555,83104.0,83103.0,0.13173399]
["bitfinex","BTCUSD",1741867353451,0.0001243,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741867353651,0.0001243,83106.0,83105.0,0.13173299]
["bitfinex","BTCUSD",1741867354028,0.0001243,83106.0,83105.0,0.17973617]
["bitfinex","BTCUSD",1741867354241,0.0001243,83106.0,83105.0,0.17853299]
["bitfinex","BTCUSD",1741867354445,0.0001243,83106.0,83105.0,1.67853299]
["bitfinex","BTCUSD",1741867355052,0.0001243,83106.0,83105.0,1.5488]
["bitfinex","BTCUSD",1741867355251,0.0001243,83106.0,83105.0,1.560832]
["bitfinex","BTCUSD",1741867355661,0.0001243,83106.0,83105.0,1.562832]
["bitfinex","BTCUSD",1741867355820,0.0001243,83106.0,83105.0,0.062832]
["bitfinex","BTCUSD",1741867356261,0.0001243,83106.0,83105.0,0.18253299]
["bitfinex","BTCUSD",1741867356872,0.0121563,83106.0,83105.0,0.004]
["bitfinex","BTCUSD",1741867357071,0.01336008,83106.0,83105.0,0.004]
["bitfinex","BTCUSD",1741867357865,0.0001243,83106.0,83101.0,0.391069]
["bitfinex","BTCUSD",1741867358077,0.0001243,83106.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741867358078,0.00132808,83106.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741867358290,0.00132808,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1741867358466,0.00132808,83106.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741867358839,0.00132808,83106.0,83105.0,0.001]
["bitfinex","BTCUSD",1741867359043,0.00132808,83106.0,83103.0,0.252695]
["bitfinex","BTCUSD",1741867359296,0.240677,83099.0,83093.0,0.061934]
["bitfinex","BTCUSD",1741867359451,0.012032,83105.0,83098.0,0.162273]
["bitfinex","BTCUSD",1741867359635,0.00120378,83104.0,83098.0,0.162273]
["bitfinex","BTCUSD",1741867360265,0.00120378,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741867360521,0.00120378,83104.0,83101.0,0.001]
["bitfinex","BTCUSD",1741867360743,0.252698,83103.0,83098.0,0.15024]
["bitfinex","BTCUSD",1741867360929,0.24067,83101.0,83098.0,0.15124]
["bitfinex","BTCUSD",1741867361090,0.00120378,83100.0,83098.0,0.15124]
["bitfinex","BTCUSD",1741867361291,0.00120378,83100.0,83098.0,0.15024]
["bitfinex","BTCUSD",1741867361516,0.25391278,83100.0,83098.0,0.15024]
["bitfinex","BTCUSD",1741867361721,0.240697,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741867361929,0.00120378,83091.0,83084.0,0.240718]
["bitfinex","BTCUSD",1741867362198,0.01323778,83091.0,83088.0,0.14984]
["bitfinex","BTCUSD",1741867362406,0.012036,83083.0,83081.0,0.14996]
["bitfinex","BTCUSD",1741867362611,0.252759,83083.0,83081.0,0.14996]
["bitfinex","BTCUSD",1741867362834,0.012036,83082.0,83081.0,0.14996]
["bitfinex","BTCUSD",1741867363037,0.252759,83083.0,83081.0,1.64996]
["bitfinex","BTCUSD",1741867363237,0.012036,83082.0,83081.0,1.64996]
["bitfinex","BTCUSD",1741867364391,0.240722,83084.0,83081.0,1.64996]
["bitfinex","BTCUSD",1741867364618,0.252758,83084.0,83081.0,1.65096]
["bitfinex","BTCUSD",1741867364968,0.240713,83087.0,83082.0,0.240726]
["bitfinex","BTCUSD",1741867365177,0.240713,83087.0,83082.0,0.252762]
["bitfinex","BTCUSD",1741867365372,0.24072,83084.0,83081.0,1.64996]
["bitfinex","BTCUSD",1741867365561,0.012036,83082.0,83081.0,1.5]
["bitfinex","BTCUSD",1741867366348,0.252762,83082.0,83081.0,1.5]
["bitfinex","BTCUSD",1741867367297,0.252762,83082.0,83081.0,1.501]
["bitfinex","BTCUSD",1741867367720,0.252762,83082.0,83081.0,1.5]
["bitfinex","BTCUSD",1741867368142,0.252762,83082.0,83081.0,1.501]
["bitfinex","BTCUSD",1741867368667,0.252762,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741867371676,0.26730285,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1741867372392,0.26731785,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867373463,0.56731785,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867375467,0.012036,83078.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867375632,0.01324078,83077.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867375981,0.012037,83077.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867376513,0.012037,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867376661,0.01324078,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867377338,0.00120378,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867377541,0.012036,83080.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867377542,0.012036,83079.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867377661,0.252776,83078.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867377863,0.252776,83078.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867377864,0.012036,83078.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867378070,0.240732,83080.0,83076.0,0.2409104]
["bitfinex","BTCUSD",1741867378286,0.012035,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741867378524,0.012035,83085.0,83076.0,0.2419104]
["bitfinex","BTCUSD",1741867378525,0.0188604,83080.0,83076.0,0.2419104]
["bitfinex","BTCUSD",1741867378733,0.02006418,83080.0,83076.0,0.2419104]
["bitfinex","BTCUSD",1741867378942,0.02006418,83080.0,83076.0,0.2529474]
["bitfinex","BTCUSD",1741867379156,0.02006418,83080.0,83076.0,0.2539474]
["bitfinex","BTCUSD",1741867379355,0.02006418,83080.0,83077.0,0.252774]
["bitfinex","BTCUSD",1741867379591,0.02006418,83080.0,83077.0,0.240737]
["bitfinex","BTCUSD",1741867379860,0.0188604,83080.0,83077.0,0.240737]
["bitfinex","BTCUSD",1741867380408,0.0188604,83080.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867380631,0.012036,83079.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867380840,0.012037,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867380949,0.01324078,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867381358,0.02778163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867384095,0.02778163,83077.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867385670,0.06609287,83077.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867385864,0.02778163,83077.0,83076.0,0.0011694]
["bitfinex","BTCUSD",1741867386873,0.02778163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867387055,0.02978163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867388218,0.03278163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867388629,0.02978163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867389056,0.002,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867389259,0.01524078,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867389463,0.0714317,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867389649,0.33178163,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867389854,0.39906665,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867390571,0.32857785,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867390766,0.002,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867390967,0.01524078,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867391346,0.01724078,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867391509,0.17785939,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867391709,0.17585939,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867392129,0.17785939,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867392385,0.17585939,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867392616,0.47585939,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867392827,0.49351827,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867393004,0.41792931,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867393747,0.34944051,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867393955,0.33057785,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867394153,0.004,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867394583,0.00520378,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867394785,0.24394378,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867394984,0.254777,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867395442,0.001,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867395834,0.02375798,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867396392,0.0225542,83077.0,83076.0,0.0122064]
["bitfinex","BTCUSD",1741867396618,0.0225542,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867396818,0.27653498,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867397105,0.30873353,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867397304,0.60873353,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867399216,0.30873353,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867401089,0.05595653,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867401280,0.04175448,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867401499,0.05379148,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867401936,0.05499526,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867402090,0.04295826,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867402914,0.04175448,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867403961,0.04295826,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867404723,0.04175448,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867404925,0.01920028,83077.0,83076.0,0.0122064]
["bitfinex","BTCUSD",1741867405282,0.01920028,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867405464,0.03244106,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867406308,0.02040406,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867406459,0.01920028,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867406661,0.02040406,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867407701,0.01920028,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867407876,0.02040406,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867408273,0.03244106,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867417923,0.195783,83077.0,83076.0,0.0001694]
["bitfinex","BTCUSD",1741867418124,0.47692152,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867418300,0.47571774,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867418768,0.49968057,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867418974,0.50168057,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867419397,0.47671774,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867420176,0.3133758,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867420555,0.32691665,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867420872,0.39940545,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867421072,0.34978015,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867421275,0.34778015,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867421481,0.46774104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867421677,0.46874104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867421962,0.46774104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867422335,0.46974104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867422547,0.46774104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867422948,0.46974104,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867424083,0.53822984,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867424313,0.53622984,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867424749,0.51936634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867424952,0.59446634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867425152,0.59746634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867425329,0.59246634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867425536,0.59446634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867426344,0.59846634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867427522,0.60346634,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867427872,0.62233263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867429256,0.61733263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867429455,0.62233263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867431383,0.67233263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867432248,0.66433263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867432653,0.66933263,83077.0,83076.0,4e-07]
["bitfinex","BTCUSD",1741867433251,0.552855,83051.0,83050.0,0.005]
["bitfinex","BTCUSD",1741867433453,0.75772973,83051.0,83050.0,0.00541452]
["bitfinex","BTCUSD",1741867434032,0.77659845,83051.0,83050.0,0.00541452]
["bitfinex","BTCUSD",1741867434939,0.33158085,83050.0,83049.0,7.2e-07]
["bitfinex","BTCUSD",1741867435111,0.52195098,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867435314,0.60515098,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867435655,0.61284013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867436066,0.61784013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867436270,0.61284013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867436610,0.61784013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867437244,0.62184013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867437450,0.62284013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867437895,0.62184013,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867438106,0.6407124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867438235,0.6447124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867438432,0.6407124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867438685,0.6867124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867438842,0.6907124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867439037,0.6457124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867439872,0.6957124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867440322,0.6917124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867440709,0.6967124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867441128,0.6917124,83050.0,83049.0,4.221e-05]
["bitfinex","BTCUSD",1741867441501,0.0493,83036.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741867441842,0.26745385,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741867441983,0.33920448,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741867443054,0.63920448,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741867443240,0.56748785,83021.0,83020.0,0.01113]
["bitfinex","BTCUSD",1741867443433,0.64003635,83021.0,83020.0,0.01113]
["bitfinex","BTCUSD",1741867443645,0.75462819,83021.0,83020.0,0.01113]
["bitfinex","BTCUSD",1741867443846,0.76719562,83021.0,83020.0,0.01113]
["bitfinex","BTCUSD",1741867444730,0.76719562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867445177,0.77119562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867445415,0.77419562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867445666,0.77019562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867445903,0.77419562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867446638,0.77119562,83021.0,83020.0,0.0112545]
["bitfinex","BTCUSD",1741867446897,0.85069562,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867447145,0.85469562,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867447605,0.77119562,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867447842,0.786074,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867448071,0.796074,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867448311,0.68148216,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867448540,0.35694131,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867448722,0.37148216,83021.0,83020.0,5e-07]
["bitfinex","BTCUSD",1741867449303,0.37548216,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867450318,0.37948216,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867450482,0.79401858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867450879,0.79601858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867451086,0.79201858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867451309,0.79501858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867451511,0.79001858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867451718,0.79401858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867451923,0.79801858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867452338,0.79401858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867452533,0.79801858,83021.0,83020.0,0.0001699]
["bitfinex","BTCUSD",1741867453513,0.87811858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867453927,0.87011858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867454135,0.79001858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867454329,0.79401858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867455366,0.79901858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867455704,0.79401858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867457419,0.79801858,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867461391,0.79835758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867469142,0.80335758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867470563,0.79935758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867470768,0.79535758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867471168,0.80035758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867471373,0.80535758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867472157,0.85255758,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867472381,0.9124792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867472584,0.9624792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867474521,0.9124792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867475126,1.0586792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867475531,1.0536792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867475709,1.0586792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867476104,1.0536792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867476535,0.7714792,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867476692,0.60305835,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867476893,0.77581749,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867477136,0.79535834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867477591,0.80535834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867477797,0.80035834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867477965,0.79535834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867478298,0.80035834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867478663,0.80535834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867479695,0.80035834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867479858,0.80535834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867481118,0.80035834,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867482047,0.010339,83021.0,83020.0,9e-07]
["bitfinex","BTCUSD",1741867482401,0.010339,83021.0,83020.0,0.0120459]
["bitfinex","BTCUSD",1741867482604,0.010339,83021.0,83020.0,0.1580459]
["bitfinex","BTCUSD",1741867482804,0.005339,83021.0,83020.0,0.2871459]
["bitfinex","BTCUSD",1741867483210,0.010339,83021.0,83020.0,0.40684689]
["bitfinex","BTCUSD",1741867483522,0.005339,83021.0,83020.0,0.40684689]
["bitfinex","BTCUSD",1741867483732,0.000339,83021.0,83020.0,0.40684689]
["bitfinex","BTCUSD",1741867484138,0.001339,83021.0,83020.0,0.40684689]
["bitfinex","BTCUSD",1741867484336,0.000339,83021.0,83020.0,0.40684689]
["bitfinex","BTCUSD",1741867484785,0.000339,83021.0,83020.0,0.40784689]
["bitfinex","BTCUSD",1741867486391,0.012384,83021.0,83020.0,0.1301009]
["bitfinex","BTCUSD",1741867486571,0.253286,83021.0,83020.0,0.1301009]
["bitfinex","BTCUSD",1741867486784,0.27215886,83021.0,83020.0,0.1301009]
["bitfinex","BTCUSD",1741867487576,0.27215886,83021.0,83020.0,0.1311009]
["bitfinex","BTCUSD",1741867487823,0.27215886,83021.0,83020.0,0.1321009]
["bitfinex","BTCUSD",1741867488009,0.01921186,83021.0,83020.0,0.3850509]
["bitfinex","BTCUSD",1741867488569,0.01921186,83021.0,83020.0,0.50475189]
["bitfinex","BTCUSD",1741867489761,0.01921186,83021.0,83020.0,0.3850509]
["bitfinex","BTCUSD",1741867492002,0.01921186,83021.0,83020.0,0.50475189]
["bitfinex","BTCUSD",1741867492379,0.01921186,83021.0,83020.0,2.00475189]
["bitfinex","BTCUSD",1741867493826,0.01921186,83021.0,83020.0,0.50475189]
["bitfinex","BTCUSD",1741867496239,0.01921186,83021.0,83020.0,0.26384689]
["bitfinex","BTCUSD",1741867496575,0.01921186,83021.0,83020.0,0.40876689]
["bitfinex","BTCUSD",1741867498762,0.01921186,83021.0,83020.0,0.40860689]
["bitfinex","BTCUSD",1741867500022,0.01921186,83021.0,83020.0,0.39656189]
["bitfinex","BTCUSD",1741867500180,0.03125686,83021.0,83020.0,0.1321009]
["bitfinex","BTCUSD",1741867500380,0.01921186,83021.0,83020.0,0.0030009]
["bitfinex","BTCUSD",1741867500580,0.000339,83021.0,83020.0,0.0030009]
["bitfinex","BTCUSD",1741867502335,0.000339,83021.0,83020.0,0.0150459]
["bitfinex","BTCUSD",1741867502533,0.000339,83021.0,83020.0,0.0030009]
["bitfinex","BTCUSD",1741867502868,0.000339,83021.0,83020.0,0.0150459]
["bitfinex","BTCUSD",1741867503773,0.01921153,83021.0,83020.0,0.0150459]
["bitfinex","BTCUSD",1741867505064,0.01921153,83021.0,83020.0,0.0030009]
["bitfinex","BTCUSD",1741867505267,0.01921153,83021.0,83020.0,0.2559509]
["bitfinex","BTCUSD",1741867506039,0.01921153,83021.0,83020.0,0.2439059]
["bitfinex","BTCUSD",1741867506253,0.01921153,83021.0,83020.0,0.0030009]
["bitfinex","BTCUSD",1741867507108,0.01921153,83021.0,83020.0,0.0150459]
["bitfinex","BTCUSD",1741867509652,0.01921153,83021.0,83020.0,0.03757269]
["bitfinex","BTCUSD",1741867511958,0.01921153,83021.0,83020.0,0.07361556]
["bitfinex","BTCUSD",1741867513243,0.01921153,83021.0,83020.0,0.08491905]
["bitfinex","BTCUSD",1741867513643,0.01921153,83021.0,83020.0,0.31434157]
["bitfinex","BTCUSD",1741867513864,0.0003388,83050.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741867514688,0.0003388,83050.0,83049.0,0.39508978]
["bitfinex","BTCUSD",1741867514993,0.0003388,83050.0,83049.0,0.40639327]
["bitfinex","BTCUSD",1741867515195,0.0003388,83050.0,83049.0,1.90639327]
["bitfinex","BTCUSD",1741867515658,0.0003388,83050.0,83049.0,1.90739327]
["bitfinex","BTCUSD",1741867516060,0.0003388,83050.0,83049.0,1.90639327]
["bitfinex","BTCUSD",1741867516271,0.0003388,83050.0,83049.0,1.90939327]
["bitfinex","BTCUSD",1741867517403,8e-07,83050.0,83049.0,2.28949327]
["bitfinex","BTCUSD",1741867517607,8e-07,83050.0,83049.0,2.33819327]
["bitfinex","BTCUSD",1741867518112,8e-07,83050.0,83049.0,2.36255719]
["bitfinex","BTCUSD",1741867518397,8e-07,83050.0,83049.0,2.35555719]
["bitfinex","BTCUSD",1741867518632,0.0020008,83050.0,83049.0,2.36355719]
["bitfinex","BTCUSD",1741867519080,8e-07,83050.0,83049.0,2.35555719]
["bitfinex","BTCUSD",1741867519256,0.0020008,83050.0,83049.0,2.36355719]
["bitfinex","BTCUSD",1741867519488,0.0019608,83050.0,83049.0,2.36355719]
["bitfinex","BTCUSD",1741867520312,0.0019608,83050.0,83049.0,2.36372649]
["bitfinex","BTCUSD",1741867520548,0.0022994,83050.0,83049.0,2.36372649]
["bitfinex","BTCUSD",1741867520921,0.0022994,83050.0,83049.0,2.33936257]
["bitfinex","BTCUSD",1741867521124,0.0022994,83050.0,83049.0,0.98552257]
["bitfinex","BTCUSD",1741867521724,0.0022994,83050.0,83049.0,0.68552257]
["bitfinex","BTCUSD",1741867522086,0.0022994,83050.0,83049.0,0.66299578]
["bitfinex","BTCUSD",1741867522286,0.0022994,83050.0,83049.0,2.16299578]
["bitfinex","BTCUSD",1741867522614,0.0022994,83050.0,83049.0,2.15169229]
["bitfinex","BTCUSD",1741867523029,0.0012994,83050.0,83049.0,2.14869229]
["bitfinex","BTCUSD",1741867523237,0.0012994,83050.0,83049.0,2.15469229]
["bitfinex","BTCUSD",1741867523436,0.0012994,83050.0,83049.0,2.17721908]
["bitfinex","BTCUSD",1741867524425,0.0003386,83050.0,83049.0,2.17221908]
["bitfinex","BTCUSD",1741867524629,0.0003386,83050.0,83049.0,2.14369229]
["bitfinex","BTCUSD",1741867524828,0.0013386,83050.0,83049.0,2.15269229]
["bitfinex","BTCUSD",1741867525136,0.0003386,83050.0,83049.0,0.64969229]
["bitfinex","BTCUSD",1741867525341,0.0003386,83050.0,83049.0,0.65269229]
["bitfinex","BTCUSD",1741867525550,0.0013386,83050.0,83049.0,0.65269229]
["bitfinex","BTCUSD",1741867525747,0.0013386,83050.0,83049.0,2.15269229]
["bitfinex","BTCUSD",1741867526194,0.2541966,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867526791,0.27306321,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867527031,0.03224521,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867527180,0.01920521,83050.0,83049.0,0.0061693]
["bitfinex","BTCUSD",1741867527590,0.01920521,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867528375,0.01920521,83050.0,83049.0,0.37573229]
["bitfinex","BTCUSD",1741867528580,0.01920521,83050.0,83049.0,0.37873229]
["bitfinex","BTCUSD",1741867528779,0.01920521,83050.0,83049.0,0.38173229]
["bitfinex","BTCUSD",1741867528996,0.01920521,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867529660,0.01920521,83050.0,83049.0,0.0061693]
["bitfinex","BTCUSD",1741867529870,0.01920521,83050.0,83049.0,0.13791129]
["bitfinex","BTCUSD",1741867530075,0.01920521,83050.0,83049.0,0.12587029]
["bitfinex","BTCUSD",1741867530429,0.01920521,83050.0,83049.0,0.0061693]
["bitfinex","BTCUSD",1741867530839,0.03124521,83050.0,83049.0,0.0061693]
["bitfinex","BTCUSD",1741867531432,0.01920521,83050.0,83049.0,0.0061693]
["bitfinex","BTCUSD",1741867531784,0.01920521,83050.0,83049.0,0.0212103]
["bitfinex","BTCUSD",1741867532162,0.02271224,83050.0,83049.0,0.0212103]
["bitfinex","BTCUSD",1741867532860,0.01920521,83050.0,83049.0,0.0212103]
["bitfinex","BTCUSD",1741867533359,0.03124521,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867533556,0.27206321,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867533761,0.27591988,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867534016,0.02306188,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867534320,0.0003386,83050.0,83049.0,0.14091129]
["bitfinex","BTCUSD",1741867534475,0.0003386,83050.0,83049.0,1.64211515]
["bitfinex","BTCUSD",1741867534681,0.0003386,83050.0,83049.0,1.64091129]
["bitfinex","BTCUSD",1741867534920,0.0003386,83050.0,83049.0,1.71971129]
["bitfinex","BTCUSD",1741867535865,0.0003386,83050.0,83049.0,1.64091129]
["bitfinex","BTCUSD",1741867536883,0.0003386,83050.0,83049.0,1.5091693]
["bitfinex","BTCUSD",1741867537060,0.0003386,83050.0,83049.0,0.1671303]
["bitfinex","BTCUSD",1741867537685,0.0003386,83050.0,83049.0,1.6671303]
["bitfinex","BTCUSD",1741867538288,0.0003386,83050.0,83049.0,0.1671303]
["bitfinex","BTCUSD",1741867538556,0.0003386,83050.0,83049.0,0.1783788]
["bitfinex","BTCUSD",1741867538711,0.0003386,83050.0,83049.0,0.1663378]
["bitfinex","BTCUSD",1741867538881,0.0003386,83050.0,83049.0,0.1783788]
["bitfinex","BTCUSD",1741867540148,0.0003386,83050.0,83049.0,0.1671303]
["bitfinex","BTCUSD",1741867540500,0.00418195,83050.0,83049.0,0.1671303]
["bitfinex","BTCUSD",1741867540702,0.0003386,83050.0,83049.0,0.1671303]
["bitfinex","BTCUSD",1741867541944,0.2531966,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867542177,0.25790329,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867542968,0.46625004,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867543148,0.38800329,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867543611,0.40081191,83050.0,83049.0,0.0091693]
["bitfinex","BTCUSD",1741867544137,0.40081191,83050.0,83049.0,0.0031693]
["bitfinex","BTCUSD",1741867544618,0.40081191,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867544945,0.40081191,83050.0,83049.0,0.0021693]
["bitfinex","BTCUSD",1741867545351,0.38800329,83050.0,83049.0,0.0001693]
["bitfinex","BTCUSD",1741867545784,0.00504529,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867547238,0.25790329,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867547931,0.27677128,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867549079,0.02391328,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867549943,0.03595328,83050.0,83049.0,0.0011693]
["bitfinex","BTCUSD",1741867550474,0.012041,83047.0,83041.0,0.22180025]
["bitfinex","BTCUSD",1741867550684,0.00159961,83046.0,83043.0,0.252878]
["bitfinex","BTCUSD",1741867551081,0.03432887,83050.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741867551286,0.01920659,83050.0,83048.0,0.240823]
["bitfinex","BTCUSD",1741867551489,0.01920659,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741867551691,0.01920659,83050.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741867551692,0.26002659,83050.0,83045.0,0.252871]
["bitfinex","BTCUSD",1741867551882,0.01920659,83050.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741867552700,0.252864,83049.0,83044.0,0.240836]
["bitfinex","BTCUSD",1741867552889,0.012041,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741867553320,0.012041,83047.0,83041.0,0.23384225]
["bitfinex","BTCUSD",1741867554189,0.012041,83046.0,83041.0,0.23384225]
["bitfinex","BTCUSD",1741867554389,0.25754818,83046.0,83044.0,0.001]
["bitfinex","BTCUSD",1741867554564,0.012041,83045.0,83044.0,0.001]
["bitfinex","BTCUSD",1741867554969,0.012042,83041.0,83036.0,0.15652434]
["bitfinex","BTCUSD",1741867555155,0.012042,83040.0,83036.0,0.15652434]
["bitfinex","BTCUSD",1741867555362,0.252889,83040.0,83036.0,0.14524]
["bitfinex","BTCUSD",1741867555565,0.240847,83040.0,83036.0,0.386097]
["bitfinex","BTCUSD",1741867555765,0.240847,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1741867556063,0.240847,83040.0,83036.0,0.241857]
["bitfinex","BTCUSD",1741867556745,0.01886903,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1741867556893,0.01886903,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741867557718,0.01886903,83041.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741867557719,0.012043,83035.0,83030.0,0.252919]
["bitfinex","BTCUSD",1741867557931,0.240858,83037.0,83031.0,0.14496]
["bitfinex","BTCUSD",1741867558154,0.2529,83037.0,83031.0,0.157003]
["bitfinex","BTCUSD",1741867558370,0.24396147,83036.0,83031.0,0.397874]
["bitfinex","BTCUSD",1741867558557,0.25600347,83036.0,83031.0,0.397874]
["bitfinex","BTCUSD",1741867559288,0.00310147,83036.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741867559513,0.00310147,83036.0,83034.0,0.252905]
["bitfinex","BTCUSD",1741867559869,0.240855,83038.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741867560075,0.24395789,83037.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741867560587,0.00309989,83037.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741867560840,0.01886903,83041.0,83039.0,0.240848]
["bitfinex","BTCUSD",1741867561040,0.01886903,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1741867561268,0.01886903,83041.0,83040.0,0.13174299]
["bitfinex","BTCUSD",1741867561767,0.0204453,83041.0,83040.0,0.13294711]
["bitfinex","BTCUSD",1741867561981,0.00157627,83041.0,83040.0,0.25744711]
["bitfinex","BTCUSD",1741867562196,0.0455,83070.0,83040.0,0.25744711]
["bitfinex","BTCUSD",1741867562197,0.090537,83073.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741867562401,0.012039,83063.0,83049.0,0.37256299]
["bitfinex","BTCUSD",1741867562616,0.012041,83046.0,83040.0,0.1265]
["bitfinex","BTCUSD",1741867562789,0.0123786,83050.0,83041.0,0.26510099]
["bitfinex","BTCUSD",1741867562987,0.0003386,83050.0,83049.0,1.5]
["bitfinex","BTCUSD",1741867563191,0.2411566,83050.0,83049.0,1.5]
["bitfinex","BTCUSD",1741867563372,0.0123786,83050.0,83049.0,1.5]
["bitfinex","BTCUSD",1741867563571,0.0123786,83050.0,83049.0,1.507]
["bitfinex","BTCUSD",1741867563977,0.0123786,83050.0,83049.0,1.502]
["bitfinex","BTCUSD",1741867564378,0.0003386,83050.0,83049.0,1.502]
["bitfinex","BTCUSD",1741867564578,0.0003386,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1741867564780,0.0123786,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1741867564987,0.0123786,83050.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867564988,0.2531986,83050.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867565418,0.00163025,83049.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867565652,0.240824,83048.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867565828,0.252865,83048.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867566029,0.00162443,83047.0,83043.0,0.25288]
["bitfinex","BTCUSD",1741867566236,0.24083,83046.0,83041.0,0.26510099]
["bitfinex","BTCUSD",1741867566443,0.012041,83044.0,83043.0,0.001]
["bitfinex","BTCUSD",1741867566652,0.01366395,83044.0,83043.0,0.001]
["bitfinex","BTCUSD",1741867566816,0.012042,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867567057,0.25450312,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867568294,0.00161712,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867568694,0.252881,83043.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867568896,0.0016147,83041.0,83040.0,0.0031693]
["bitfinex","BTCUSD",1741867569091,0.252881,83043.0,83040.0,0.0031693]
["bitfinex","BTCUSD",1741867569332,0.00625167,83041.0,83040.0,0.0061693]
["bitfinex","BTCUSD",1741867569509,0.01204,83051.0,83047.0,0.240826]
["bitfinex","BTCUSD",1741867569802,0.01886865,83043.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741867570138,0.012042,83041.0,83040.0,0.0031693]
["bitfinex","BTCUSD",1741867570687,0.012042,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867570688,0.21530054,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867571810,0.21530054,83041.0,83040.0,0.0021693]
["bitfinex","BTCUSD",1741867572013,0.21530054,83041.0,83040.0,0.0001693]
["bitfinex","BTCUSD",1741867572393,0.13792676,83041.0,83040.0,0.0011693]
["bitfinex","BTCUSD",1741867572842,0.13792676,83041.0,83040.0,0.0021693]
["bitfinex","BTCUSD",1741867573050,0.5235656,83041.0,83040.0,0.0021693]
["bitfinex","BTCUSD",1741867573402,0.5235656,83041.0,83021.0,0.10711031]
["bitfinex","BTCUSD",1741867573403,0.252945,83022.0,83021.0,0.08824061]
["bitfinex","BTCUSD",1741867573579,0.252945,83022.0,83021.0,0.0882821]
["bitfinex","BTCUSD",1741867573751,0.25446779,83022.0,83021.0,0.0882821]
["bitfinex","BTCUSD",1741867574162,0.25446779,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867575154,0.25446779,83022.0,83021.0,0.00404149]
["bitfinex","BTCUSD",1741867575561,0.25446779,83022.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867576546,0.01356779,83022.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867576826,0.00152279,83022.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867576984,0.00152279,83022.0,83021.0,0.02008649]
["bitfinex","BTCUSD",1741867577164,0.240881,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741867577368,0.252928,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741867577564,0.24089,83026.0,83024.0,1.5]
["bitfinex","BTCUSD",1741867577822,0.012044,83025.0,83024.0,1.5]
["bitfinex","BTCUSD",1741867577988,0.012045,83022.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867578198,0.252945,83022.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867578406,0.252945,83022.0,83021.0,0.00404149]
["bitfinex","BTCUSD",1741867578584,0.252945,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867578784,0.24089,83026.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867579105,0.012044,83024.0,83023.0,0.002]
["bitfinex","BTCUSD",1741867579443,0.240899,83023.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867579563,0.240899,83023.0,83021.0,0.00404149]
["bitfinex","BTCUSD",1741867579797,0.240899,83023.0,83021.0,0.00804149]
["bitfinex","BTCUSD",1741867580054,0.240899,83023.0,83021.0,0.00404149]
["bitfinex","BTCUSD",1741867580283,0.240899,83023.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867580688,0.00152471,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867580886,0.01356971,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867582031,0.00152471,83022.0,83021.0,0.24394349]
["bitfinex","BTCUSD",1741867582226,0.252937,83025.0,83021.0,0.00304149]
["bitfinex","BTCUSD",1741867582503,0.01821226,83024.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867582705,0.01821226,83024.0,83021.0,0.00304149]
["bitfinex","BTCUSD",1741867582855,0.00616826,83024.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741867583055,0.00616826,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741867583267,0.240877,83030.0,83023.0,0.252941]
["bitfinex","BTCUSD",1741867583622,0.252931,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741867584099,0.24552645,83026.0,83021.0,0.24394249]
["bitfinex","BTCUSD",1741867584324,0.240892,83025.0,83021.0,0.24094249]
["bitfinex","BTCUSD",1741867584461,0.240892,83025.0,83021.0,0.24094349]
["bitfinex","BTCUSD",1741867584814,0.00616634,83024.0,83021.0,0.24094349]
["bitfinex","BTCUSD",1741867584968,0.00616634,83024.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867585386,0.252945,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867585645,0.328345,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867586451,0.328345,83022.0,83021.0,0.00304149]
["bitfinex","BTCUSD",1741867586658,0.328345,83022.0,83021.0,0.00604149]
["bitfinex","BTCUSD",1741867586877,0.328345,83022.0,83021.0,0.00304149]
["bitfinex","BTCUSD",1741867587073,0.328345,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867587258,0.329345,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867587443,0.41307272,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867587844,0.41459451,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867588844,0.33186679,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867589670,0.44944276,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867591280,0.76398361,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867592117,0.76898361,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867592540,0.76798361,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867592801,0.91264274,83022.0,83021.0,4.149e-05]
["bitfinex","BTCUSD",1741867593115,0.33158585,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867593316,0.52739809,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867593524,0.52891669,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867593723,0.64887758,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867594831,0.65387758,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867595377,0.64887758,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867595573,0.63433673,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867595988,0.63933673,83021.0,83020.0,0.00100069]
["bitfinex","BTCUSD",1741867596190,0.21937584,83021.0,83020.0,0.00100069]
["bitfinex","BTCUSD",1741867596392,0.23945737,83021.0,83020.0,0.00100069]
["bitfinex","BTCUSD",1741867596705,0.23325359,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867597079,0.18835359,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867597224,0.10915737,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867597391,0.11215737,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867597995,0.0195636,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867598204,0.02076738,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867598965,0.0195636,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867599168,0.02442897,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867599619,0.04330546,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867600137,0.19728303,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867600358,0.51182388,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867600664,0.49607925,83021.0,83020.0,6.9e-07]
["bitfinex","BTCUSD",1741867602771,0.49607925,83021.0,83020.0,0.39867069]
["bitfinex","BTCUSD",1741867602772,0.01118019,83021.0,83020.0,0.39867069]
["bitfinex","BTCUSD",1741867602974,0.01118019,83021.0,83020.0,0.51837168]
["bitfinex","BTCUSD",1741867603173,0.006,83021.0,83020.0,0.51837168]
["bitfinex","BTCUSD",1741867603380,0.006,83021.0,83020.0,2.31837168]
["bitfinex","BTCUSD",1741867603584,0.0003386,83041.0,83028.0,0.331926]
["bitfinex","BTCUSD",1741867603777,0.0003386,83041.0,83028.0,0.45162699]
["bitfinex","BTCUSD",1741867604486,0.0003386,83041.0,83028.0,0.45062699]
["bitfinex","BTCUSD",1741867604803,0.0003386,83041.0,83028.0,0.44962699]
["bitfinex","BTCUSD",1741867605237,0.0013386,83029.0,83028.0,0.45062699]
["bitfinex","BTCUSD",1741867606419,0.0013386,83029.0,83028.0,0.45662699]
["bitfinex","BTCUSD",1741867606827,0.0013386,83029.0,83028.0,0.007]
["bitfinex","BTCUSD",1741867607028,0.00809222,83029.0,83028.0,0.15292]
["bitfinex","BTCUSD",1741867607435,0.0013386,83029.0,83028.0,0.15292]
["bitfinex","BTCUSD",1741867607632,0.00810291,83029.0,83028.0,0.007]
["bitfinex","BTCUSD",1741867607856,0.24898191,83029.0,83028.0,0.001]
["bitfinex","BTCUSD",1741867608201,0.00710291,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1741867608406,0.00710291,83029.0,83028.0,0.011]
["bitfinex","BTCUSD",1741867608540,0.01914591,83029.0,83028.0,0.011]
["bitfinex","BTCUSD",1741867609743,0.01914591,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1741867610356,0.01914591,83029.0,83028.0,0.01]
["bitfinex","BTCUSD",1741867610745,0.012044,83023.0,83022.0,0.14588]
["bitfinex","BTCUSD",1741867610902,0.252941,83023.0,83022.0,0.14588]
["bitfinex","BTCUSD",1741867611105,0.25453729,83023.0,83022.0,0.14588]
["bitfinex","BTCUSD",1741867611325,0.012045,83022.0,83021.0,0.0001693]
["bitfinex","BTCUSD",1741867611730,0.01360916,83022.0,83021.0,0.0001693]
["bitfinex","BTCUSD",1741867612841,0.42525631,83022.0,83021.0,0.0001693]
["bitfinex","BTCUSD",1741867613037,0.42525631,83022.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741867613038,0.01870001,83006.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741867613280,0.00152921,83005.0,83003.0,0.01325165]
["bitfinex","BTCUSD",1741867613456,0.01870001,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741867613678,0.01870001,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741867613911,0.0239097,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741867614114,0.01124318,83005.0,83002.0,0.253003]
["bitfinex","BTCUSD",1741867614316,0.01124318,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741867614702,0.01274315,83005.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741867614904,0.01274315,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1741867615103,0.01274315,83005.0,83004.0,0.256999]
["bitfinex","BTCUSD",1741867615318,0.03522292,83005.0,83004.0,0.256999]
["bitfinex","BTCUSD",1741867615511,0.03522292,83005.0,83004.0,0.260999]
["bitfinex","BTCUSD",1741867616662,0.03522292,83005.0,83004.0,0.008]
["bitfinex","BTCUSD",1741867616940,0.04726992,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1741867617086,0.03522292,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1741867617287,0.03522292,83005.0,83004.0,0.008]
["bitfinex","BTCUSD",1741867617893,0.03522292,83005.0,83004.0,0.0081694]
["bitfinex","BTCUSD",1741867618500,0.04726992,83005.0,83004.0,0.0081694]
["bitfinex","BTCUSD",1741867619236,0.13030209,83005.0,83004.0,0.0081694]
["bitfinex","BTCUSD",1741867619704,0.12909831,83005.0,83004.0,0.0081694]
["bitfinex","BTCUSD",1741867620201,0.0484737,83005.0,83004.0,0.0041694]
["bitfinex","BTCUSD",1741867620422,0.0484737,83005.0,83004.0,0.0011694]
["bitfinex","BTCUSD",1741867620423,0.04726992,83005.0,83004.0,0.0011694]
["bitfinex","BTCUSD",1741867620655,0.0484737,83005.0,83004.0,0.0011694]
["bitfinex","BTCUSD",1741867620869,0.0494737,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867621371,0.0514737,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867621690,0.13372247,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867621902,0.20743191,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867622122,0.50743191,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867622341,0.50622813,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867622677,0.43251869,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867623234,0.35026992,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867623599,0.05026992,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867623807,0.0514737,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867624586,0.05026992,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867625403,0.03822292,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867625611,0.05026992,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867626149,0.13119381,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867626355,0.12919381,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867626800,0.42939759,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867627115,0.51139381,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867627317,0.54733996,83005.0,83004.0,0.0001694]
["bitfinex","BTCUSD",1741867627519,0.54733996,83005.0,83004.0,0.0011694]
["bitfinex","BTCUSD",1741867627702,0.56531389,83005.0,83004.0,0.00097457]
["bitfinex","BTCUSD",1741867628226,0.253033,82993.0,82992.0,0.0001694]
["bitfinex","BTCUSD",1741867628625,0.25450897,82993.0,82992.0,0.0001694]
["bitfinex","BTCUSD",1741867629143,0.253063,82983.0,82982.0,0.1449768]
["bitfinex","BTCUSD",1741867629344,9.987e-05,82983.0,82982.0,0.26467779]
["bitfinex","BTCUSD",1741867629647,0.00527457,82983.0,82982.0,0.26467779]
["bitfinex","BTCUSD",1741867629856,0.0189815,82983.0,82982.0,0.26467779]
["bitfinex","BTCUSD",1741867630055,0.02560299,82983.0,82982.0,0.26467779]
["bitfinex","BTCUSD",1741867630334,0.04146127,82983.0,82982.0,0.26467779]
["bitfinex","BTCUSD",1741867630597,0.04146127,82983.0,82982.0,0.26967779]
["bitfinex","BTCUSD",1741867630841,0.04146127,82983.0,82982.0,0.12470099]
["bitfinex","BTCUSD",1741867631056,0.04290806,82983.0,82982.0,0.28699099]
["bitfinex","BTCUSD",1741867631267,0.05415124,82983.0,82982.0,0.28699099]
["bitfinex","BTCUSD",1741867631474,0.05270445,82983.0,82982.0,0.28699099]
["bitfinex","BTCUSD",1741867631930,0.05415124,82983.0,82982.0,0.28699099]
["bitfinex","BTCUSD",1741867632253,0.05415124,82983.0,82982.0,1.78699099]
["bitfinex","BTCUSD",1741867632680,0.04146127,82983.0,82982.0,1.78699099]
["bitfinex","BTCUSD",1741867633409,9.987e-05,82983.0,82982.0,1.78699099]
["bitfinex","BTCUSD",1741867634193,9.987e-05,82983.0,82982.0,1.77518099]
["bitfinex","BTCUSD",1741867634396,0.25316287,82983.0,82982.0,0.27518099]
["bitfinex","BTCUSD",1741867634811,0.25316287,82983.0,82982.0,0.12970099]
["bitfinex","BTCUSD",1741867634812,0.25460966,82983.0,82982.0,0.12970099]
["bitfinex","BTCUSD",1741867634948,0.25460966,82983.0,82982.0,0.01]
["bitfinex","BTCUSD",1741867635161,0.33191179,82983.0,82982.0,0.01]
["bitfinex","BTCUSD",1741867635692,0.25460966,82983.0,82982.0,0.01]
["bitfinex","BTCUSD",1741867636095,0.31294782,82983.0,82982.0,0.01]
["bitfinex","BTCUSD",1741867636296,0.34211664,82983.0,82982.0,0.01]
["bitfinex","BTCUSD",1741867636478,0.34211664,82983.0,82982.0,0.005]
["bitfinex","BTCUSD",1741867636680,0.01205,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867636904,0.01344568,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867637637,0.07178384,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867637856,0.10095266,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867638066,0.10778593,82982.0,82981.0,0.2411884]
["bitfinex","BTCUSD",1741867638268,0.10778593,82982.0,82981.0,0.2542384]
["bitfinex","BTCUSD",1741867638479,0.10778593,82982.0,82981.0,0.0011694]
["bitfinex","BTCUSD",1741867638657,0.11844025,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867638850,0.12501108,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867639058,0.18813508,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867639434,0.12501108,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867640831,0.12621486,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867641441,0.42621486,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867641635,0.42501108,82982.0,82981.0,0.0021694]
["bitfinex","BTCUSD",1741867641837,0.42501108,82982.0,82981.0,0.0011694]
["bitfinex","BTCUSD",1741867642263,0.54497197,82982.0,82981.0,0.0011694]
["bitfinex","BTCUSD",1741867643525,0.54597197,82982.0,82981.0,0.0011694]
["bitfinex","BTCUSD",1741867643713,0.54597197,82982.0,82981.0,0.0001694]
["bitfinex","BTCUSD",1741867644122,0.012052,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867644337,0.01863275,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867644941,0.03751822,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867645169,0.27857722,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867645364,0.33691538,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867646498,0.33691538,82967.0,82966.0,0.0031694]
["bitfinex","BTCUSD",1741867646704,0.33691538,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867646705,0.1129732,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867647337,0.1250252,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867647536,0.1250252,82967.0,82966.0,1.5061694]
["bitfinex","BTCUSD",1741867647745,0.1250252,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867649216,0.12807371,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867650305,0.1129732,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867651220,0.1250252,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867653736,0.21705357,82967.0,82966.0,0.0061694]
["bitfinex","BTCUSD",1741867654035,0.21705357,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867654179,0.21705357,82967.0,82966.0,0.0021694]
["bitfinex","BTCUSD",1741867654180,0.1981681,82967.0,82966.0,0.0021694]
["bitfinex","BTCUSD",1741867654916,0.10613973,82967.0,82966.0,0.0031694]
["bitfinex","BTCUSD",1741867655503,0.10613973,82967.0,82966.0,0.0021694]
["bitfinex","BTCUSD",1741867655905,0.10613973,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867656100,0.03574957,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867656326,0.11028735,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867657472,0.11128735,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867657679,0.12333935,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867657859,0.10823751,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867659149,0.12712501,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867659528,0.12832879,82967.0,82966.0,0.0001694]
["bitfinex","BTCUSD",1741867659774,0.25313,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867660151,0.25968298,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867660560,0.25968298,82961.0,82960.0,0.13192429]
["bitfinex","BTCUSD",1741867660561,0.06498892,82961.0,82960.0,0.13192429]
["bitfinex","BTCUSD",1741867660742,0.06498892,82961.0,82960.0,0.25972429]
["bitfinex","BTCUSD",1741867660969,0.05843594,82961.0,82960.0,0.25972429]
["bitfinex","BTCUSD",1741867661170,0.05843594,82961.0,82960.0,0.26072429]
["bitfinex","BTCUSD",1741867661968,0.08760476,82961.0,82960.0,0.25972429]
["bitfinex","BTCUSD",1741867662230,0.05164418,82961.0,82960.0,0.25972429]
["bitfinex","BTCUSD",1741867662447,0.05164418,82961.0,82960.0,1.76272429]
["bitfinex","BTCUSD",1741867662828,0.05164418,82961.0,82960.0,1.75972429]
["bitfinex","BTCUSD",1741867663042,0.05164418,82961.0,82960.0,1.76072429]
["bitfinex","BTCUSD",1741867663764,0.05164418,82961.0,82960.0,1.76472429]
["bitfinex","BTCUSD",1741867664264,0.05164418,82961.0,82960.0,1.76872429]
["bitfinex","BTCUSD",1741867664480,0.05164418,82961.0,82960.0,1.76372429]
["bitfinex","BTCUSD",1741867664685,0.05164418,82961.0,82960.0,1.75972429]
["bitfinex","BTCUSD",1741867664908,0.05164418,82961.0,82960.0,1.76372429]
["bitfinex","BTCUSD",1741867665091,0.05164418,82961.0,82960.0,1.76872429]
["bitfinex","BTCUSD",1741867665261,0.08768072,82961.0,82960.0,1.62887029]
["bitfinex","BTCUSD",1741867665471,0.08768072,82961.0,82960.0,1.77455029]
["bitfinex","BTCUSD",1741867665679,0.08768072,82961.0,82960.0,1.78660429]
["bitfinex","BTCUSD",1741867667249,0.08768072,82961.0,82960.0,0.28660429]
["bitfinex","BTCUSD",1741867670289,0.08768072,82961.0,82960.0,0.14092429]
["bitfinex","BTCUSD",1741867670494,0.08768072,82961.0,82960.0,0.28756951]
["bitfinex","BTCUSD",1741867670699,0.08768072,82961.0,82960.0,0.28636429]
["bitfinex","BTCUSD",1741867672306,0.08768072,82961.0,82960.0,1.78636429]
["bitfinex","BTCUSD",1741867673856,0.08768072,82961.0,82960.0,2.02744429]
["bitfinex","BTCUSD",1741867674047,0.08768072,82961.0,82960.0,1.88200429]
["bitfinex","BTCUSD",1741867674273,0.08768072,82961.0,82960.0,0.28668429]
["bitfinex","BTCUSD",1741867674716,0.09423645,82961.0,82960.0,0.14092429]
["bitfinex","BTCUSD",1741867674916,0.09423645,82961.0,82960.0,0.28780954]
["bitfinex","BTCUSD",1741867675032,0.09423645,82961.0,82960.0,0.28160429]
["bitfinex","BTCUSD",1741867675236,0.09423645,82961.0,82960.0,0.26555029]
["bitfinex","BTCUSD",1741867675436,0.09423645,82961.0,82960.0,0.27355029]
["bitfinex","BTCUSD",1741867676160,0.11303197,82961.0,82960.0,0.27355029]
["bitfinex","BTCUSD",1741867676525,0.11303197,82961.0,82960.0,0.27395029]
["bitfinex","BTCUSD",1741867676859,0.11303197,82961.0,82960.0,0.26995029]
["bitfinex","BTCUSD",1741867677057,0.12508497,82961.0,82960.0,0.26995029]
["bitfinex","BTCUSD",1741867677259,0.12508497,82961.0,82960.0,0.11987029]
["bitfinex","BTCUSD",1741867677465,0.12508497,82961.0,82960.0,0.12387029]
["bitfinex","BTCUSD",1741867677676,0.12508497,82961.0,82960.0,0.12787029]
["bitfinex","BTCUSD",1741867678282,0.12508497,82961.0,82960.0,0.12387029]
["bitfinex","BTCUSD",1741867678513,0.10628945,82961.0,82960.0,0.12687029]
["bitfinex","BTCUSD",1741867678908,0.10628945,82961.0,82960.0,0.12287029]
["bitfinex","BTCUSD",1741867679071,0.12517737,82961.0,82960.0,0.0031693]
["bitfinex","BTCUSD",1741867679286,0.24021423,82961.0,82960.0,0.0031693]
["bitfinex","BTCUSD",1741867679494,0.62331423,82961.0,82960.0,0.0031693]
["bitfinex","BTCUSD",1741867680397,0.62331423,82961.0,82960.0,0.0061693]
["bitfinex","BTCUSD",1741867680614,0.62331423,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867680823,0.62331423,82961.0,82960.0,0.0011693]
["bitfinex","BTCUSD",1741867681038,0.62431423,82961.0,82960.0,0.0011693]
["bitfinex","BTCUSD",1741867681237,0.62431423,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867681681,0.62631423,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867682116,0.253158,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741867682493,0.2545333,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741867682862,0.2772007,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741867683054,0.3357126,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741867683189,0.31682192,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741867684383,0.34762257,82952.0,82951.0,0.00321447]
["bitfinex","BTCUSD",1741867685465,0.34762257,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867685689,0.74332684,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867686063,0.74462018,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867686274,0.75217263,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867686475,0.89102558,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867687100,0.89102558,82952.0,82951.0,0.00221447]
["bitfinex","BTCUSD",1741867687732,0.89102558,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867691010,0.77106469,82952.0,82951.0,0.00121447]
["bitfinex","BTCUSD",1741867691421,0.24113,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741867691620,0.253186,82943.0,82938.0,0.25332421]
["bitfinex","BTCUSD",1741867691793,0.00645106,82942.0,82938.0,0.25332421]
["bitfinex","BTCUSD",1741867692218,0.02534369,82942.0,82938.0,0.25332421]
["bitfinex","BTCUSD",1741867692503,0.02534369,82942.0,82939.0,1.5]
["bitfinex","BTCUSD",1741867692731,0.012056,82940.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867692932,0.253198,82939.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867693297,0.32681417,82939.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867694113,0.36353544,82939.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867695356,0.3648552,82939.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867695758,0.40079962,82939.0,82938.0,0.00012421]
["bitfinex","BTCUSD",1741867696076,0.40079962,82939.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1741867696077,0.012057,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1741867696230,0.012057,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867696634,0.01337384,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867696862,0.08699001,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867697659,0.12371128,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867698729,0.11615883,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867699290,0.21284152,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867699518,0.21163774,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867699705,0.19653347,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867699882,0.10225834,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867700488,0.18395834,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867701175,0.18275456,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867701388,0.18395834,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867701833,0.19451225,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867702048,0.29130457,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867702240,0.29010079,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867702648,0.19330847,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867703049,0.20841602,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867704219,0.21353933,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867704508,0.21515156,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867704714,0.13345156,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867704885,0.2328032,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867705518,0.13345156,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867705906,0.13465534,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867706366,0.15354914,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867707106,0.15234536,82938.0,82937.0,0.00029367]
["bitfinex","BTCUSD",1741867707303,0.012058,82928.0,82923.0,0.241185]
["bitfinex","BTCUSD",1741867707551,0.253227,82930.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741867707751,0.25323,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741867708177,0.012058,82927.0,82923.0,4.14e-05]
["bitfinex","BTCUSD",1741867708374,0.00129057,82926.0,82923.0,4.14e-05]
["bitfinex","BTCUSD",1741867708556,0.24246857,82926.0,82923.0,0.0010414]
["bitfinex","BTCUSD",1741867708757,0.241184,82924.0,82923.0,0.0010414]
["bitfinex","BTCUSD",1741867709035,0.00128472,82924.0,82923.0,0.0010414]
["bitfinex","BTCUSD",1741867709429,0.01923737,82924.0,82923.0,0.0010414]
["bitfinex","BTCUSD",1741867709633,0.03800745,82924.0,82923.0,0.0030414]
["bitfinex","BTCUSD",1741867709804,0.1116269,82924.0,82923.0,0.0030414]
["bitfinex","BTCUSD",1741867710649,0.1236859,82924.0,82923.0,0.0020414]
["bitfinex","BTCUSD",1741867710832,0.1236859,82924.0,82923.0,4.14e-05]
["bitfinex","BTCUSD",1741867711034,0.1116269,82924.0,82923.0,4.14e-05]
["bitfinex","BTCUSD",1741867711238,0.1116269,82924.0,82923.0,0.0030414]
["bitfinex","BTCUSD",1741867711239,0.14769769,82924.0,82923.0,0.0030414]
["bitfinex","BTCUSD",1741867711453,0.16648274,82924.0,82923.0,0.0030414]
["bitfinex","BTCUSD",1741867711642,0.16648274,82924.0,82921.0,0.14788]
["bitfinex","BTCUSD",1741867711797,0.1666071,82924.0,82922.0,0.11970099]
["bitfinex","BTCUSD",1741867712003,0.14782205,82924.0,82922.0,0.36088899]
["bitfinex","BTCUSD",1741867712214,0.14782205,82924.0,82923.0,0.01326485]
["bitfinex","BTCUSD",1741867712444,0.03813181,82924.0,82923.0,0.21776584]
["bitfinex","BTCUSD",1741867712627,0.03684709,82924.0,82923.0,1.71776571]
["bitfinex","BTCUSD",1741867712831,0.03684709,82924.0,82923.0,1.71655999]
["bitfinex","BTCUSD",1741867713826,0.08789929,82924.0,82923.0,1.71655999]
["bitfinex","BTCUSD",1741867714020,0.08789929,82924.0,82923.0,1.86587999]
["bitfinex","BTCUSD",1741867714433,0.08789929,82924.0,82923.0,1.86287999]
["bitfinex","BTCUSD",1741867715443,0.08789929,82924.0,82923.0,1.86587999]
["bitfinex","BTCUSD",1741867716257,0.08789929,82924.0,82923.0,1.86604949]
["bitfinex","BTCUSD",1741867716657,0.08789929,82924.0,82923.0,1.86584949]
["bitfinex","BTCUSD",1741867717228,0.09545252,82924.0,82923.0,1.86584949]
["bitfinex","BTCUSD",1741867722519,0.08789929,82924.0,82923.0,1.86584949]
["bitfinex","BTCUSD",1741867722834,0.08789929,82924.0,82923.0,0.12287049]
["bitfinex","BTCUSD",1741867723040,0.10637324,82924.0,82923.0,0.27163049]
["bitfinex","BTCUSD",1741867723246,0.09431424,82924.0,82923.0,0.27163049]
["bitfinex","BTCUSD",1741867723931,0.10668434,82924.0,82923.0,0.27163049]
["bitfinex","BTCUSD",1741867725724,0.10186793,82924.0,82923.0,0.27163049]
["bitfinex","BTCUSD",1741867726144,0.09545298,82924.0,82923.0,0.27163049]
["bitfinex","BTCUSD",1741867726734,0.09545298,82924.0,82923.0,0.52487649]
["bitfinex","BTCUSD",1741867726937,0.09545298,82924.0,82923.0,0.49768382]
["bitfinex","BTCUSD",1741867727088,0.10186793,82924.0,82923.0,0.49768382]
["bitfinex","BTCUSD",1741867729096,0.10220713,82924.0,82923.0,0.49768382]
["bitfinex","BTCUSD",1741867729683,0.10220713,82924.0,82923.0,0.24443782]
["bitfinex","BTCUSD",1741867730344,0.10220713,82924.0,82923.0,0.1519295]
["bitfinex","BTCUSD",1741867730742,0.10220713,82924.0,82923.0,0.3931165]
["bitfinex","BTCUSD",1741867731018,0.10220713,82924.0,82923.0,0.4051755]
["bitfinex","BTCUSD",1741867731247,0.10220713,82924.0,82923.0,1.7564155]
["bitfinex","BTCUSD",1741867731422,0.12110086,82924.0,82923.0,1.7564155]
["bitfinex","BTCUSD",1741867731841,0.13991394,82924.0,82923.0,1.7564155]
["bitfinex","BTCUSD",1741867732549,0.13991394,82924.0,82923.0,0.2564155]
["bitfinex","BTCUSD",1741867732744,0.13349899,82924.0,82923.0,0.2564155]
["bitfinex","BTCUSD",1741867732958,0.1398999,82924.0,82923.0,0.2564155]
["bitfinex","BTCUSD",1741867733371,0.12108682,82924.0,82923.0,0.2564155]
["bitfinex","BTCUSD",1741867734287,0.12108682,82924.0,82923.0,0.2443565]
["bitfinex","BTCUSD",1741867734497,0.12108682,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867735039,0.1226868,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867736718,0.15880426,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867738751,0.1226868,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867739134,0.1347458,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867740078,0.1226868,82924.0,82923.0,0.0031695]
["bitfinex","BTCUSD",1741867740524,0.1226868,82924.0,82923.0,0.2443565]
["bitfinex","BTCUSD",1741867740697,0.1226868,82924.0,82923.0,0.37611649]
["bitfinex","BTCUSD",1741867740977,0.10379307,82924.0,82923.0,0.37611649]
["bitfinex","BTCUSD",1741867741192,0.09579218,82924.0,82923.0,0.37611649]
["bitfinex","BTCUSD",1741867741402,0.09579218,82924.0,82923.0,1.87611649]
["bitfinex","BTCUSD",1741867741862,0.08823849,82924.0,82923.0,1.99374111]
["bitfinex","BTCUSD",1741867742069,0.08823849,82924.0,82923.0,1.95601649]
["bitfinex","BTCUSD",1741867742925,0.05217319,82924.0,82923.0,1.95601649]
["bitfinex","BTCUSD",1741867743990,0.05217319,82924.0,82923.0,0.37611649]
["bitfinex","BTCUSD",1741867745246,0.05217319,82924.0,82923.0,1.87611649]
["bitfinex","BTCUSD",1741867745763,0.0882766,82924.0,82923.0,1.87611649]
["bitfinex","BTCUSD",1741867745972,0.0882766,82924.0,82923.0,1.92221649]
["bitfinex","BTCUSD",1741867747053,0.05217319,82924.0,82923.0,1.92221649]
["bitfinex","BTCUSD",1741867748216,0.05217319,82924.0,82923.0,2.00001649]
["bitfinex","BTCUSD",1741867748413,0.01881017,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741867748544,0.01881017,82933.0,82932.0,0.37291999]
["bitfinex","BTCUSD",1741867748744,0.01881017,82933.0,82932.0,0.75061999]
["bitfinex","BTCUSD",1741867749327,0.000339,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741867749544,0.000339,82939.0,82938.0,0.60642099]
["bitfinex","BTCUSD",1741867751008,0.000339,82939.0,82938.0,2.10742099]
["bitfinex","BTCUSD",1741867751179,0.000339,82939.0,82938.0,2.10642099]
["bitfinex","BTCUSD",1741867751413,0.000339,82939.0,82938.0,2.10742099]
["bitfinex","BTCUSD",1741867751913,0.000339,82939.0,82938.0,2.10642099]
["bitfinex","BTCUSD",1741867752236,1e-06,82939.0,82938.0,2.12796184]
["bitfinex","BTCUSD",1741867752640,1e-06,82939.0,82938.0,2.14496744]
["bitfinex","BTCUSD",1741867752925,1e-06,82939.0,82938.0,2.15196744]
["bitfinex","BTCUSD",1741867754338,1e-06,82939.0,82938.0,2.15396744]
["bitfinex","BTCUSD",1741867754535,1e-06,82939.0,82938.0,2.15196744]
["bitfinex","BTCUSD",1741867754935,1e-06,82939.0,82938.0,2.15296744]
["bitfinex","BTCUSD",1741867755204,1e-06,82939.0,82938.0,2.55106744]
["bitfinex","BTCUSD",1741867755362,1e-06,82939.0,82938.0,2.55154744]
["bitfinex","BTCUSD",1741867755555,1e-06,82939.0,82938.0,2.58913477]
["bitfinex","BTCUSD",1741867755794,1e-06,82939.0,82938.0,2.53613477]
["bitfinex","BTCUSD",1741867755993,1e-06,82939.0,82938.0,2.49854744]
["bitfinex","BTCUSD",1741867756191,1e-06,82939.0,82938.0,2.55754744]
["bitfinex","BTCUSD",1741867756959,1e-06,82939.0,82938.0,2.50754744]
["bitfinex","BTCUSD",1741867757165,1e-06,82939.0,82938.0,2.55754744]
["bitfinex","BTCUSD",1741867757374,1e-06,82939.0,82938.0,2.49754744]
["bitfinex","BTCUSD",1741867757574,1e-06,82939.0,82938.0,2.54754744]
["bitfinex","BTCUSD",1741867757843,1e-06,82939.0,82938.0,2.39794744]
["bitfinex","BTCUSD",1741867758017,0.001001,82939.0,82938.0,2.35194744]
["bitfinex","BTCUSD",1741867758216,0.001001,82939.0,82938.0,2.50342744]
["bitfinex","BTCUSD",1741867758423,1e-06,82939.0,82938.0,2.54342744]
["bitfinex","BTCUSD",1741867758621,0.001001,82939.0,82938.0,2.55342744]
["bitfinex","BTCUSD",1741867759052,0.001001,82939.0,82938.0,2.49942744]
["bitfinex","BTCUSD",1741867759226,0.001001,82939.0,82938.0,2.54342744]
["bitfinex","BTCUSD",1741867759391,0.002001,82939.0,82938.0,2.54742744]
["bitfinex","BTCUSD",1741867759596,0.002001,82939.0,82938.0,2.49742744]
["bitfinex","BTCUSD",1741867759822,0.002001,82939.0,82938.0,2.55242744]
["bitfinex","BTCUSD",1741867760019,0.002001,82939.0,82938.0,2.50242744]
["bitfinex","BTCUSD",1741867760224,0.002001,82939.0,82938.0,2.55242744]
["bitfinex","BTCUSD",1741867760898,0.002001,82939.0,82938.0,2.52731444]
["bitfinex","BTCUSD",1741867761103,0.002001,82939.0,82938.0,2.52231444]
["bitfinex","BTCUSD",1741867761302,0.002001,82939.0,82938.0,2.35629359]
["bitfinex","BTCUSD",1741867761518,0.002001,82939.0,82938.0,2.37687359]
["bitfinex","BTCUSD",1741867761922,0.002001,82939.0,82938.0,2.37087359]
["bitfinex","BTCUSD",1741867762275,1e-06,82939.0,82938.0,2.37287359]
["bitfinex","BTCUSD",1741867762419,0.001001,82939.0,82938.0,2.37687359]
["bitfinex","BTCUSD",1741867762822,0.001001,82939.0,82938.0,2.37087359]
["bitfinex","BTCUSD",1741867763589,0.001001,82939.0,82938.0,2.21996309]
["bitfinex","BTCUSD",1741867763729,0.001001,82939.0,82938.0,2.37096309]
["bitfinex","BTCUSD",1741867764371,0.001001,82939.0,82938.0,2.37696309]
["bitfinex","BTCUSD",1741867767947,1e-06,82939.0,82938.0,2.47750394]
["bitfinex","BTCUSD",1741867768473,1e-06,82939.0,82938.0,2.52310394]
["bitfinex","BTCUSD",1741867771173,1e-06,82939.0,82938.0,2.65020394]
["bitfinex","BTCUSD",1741867771375,1e-06,82939.0,82938.0,2.52310394]
["bitfinex","BTCUSD",1741867773956,1e-06,82939.0,82938.0,3.28350394]
["bitfinex","BTCUSD",1741867774167,1e-06,82939.0,82938.0,2.84148309]
["bitfinex","BTCUSD",1741867775258,0.0003396,82939.0,82938.0,2.99136309]
["bitfinex","BTCUSD",1741867775463,0.0003396,82939.0,82938.0,3.16114394]
["bitfinex","BTCUSD",1741867776267,0.0003396,82939.0,82938.0,3.15614394]
["bitfinex","BTCUSD",1741867777314,0.0003396,82939.0,82938.0,3.14160309]
["bitfinex","BTCUSD",1741867781209,6e-07,82939.0,82938.0,3.19880346]
["bitfinex","BTCUSD",1741867781986,6e-07,82939.0,82938.0,3.15614394]
["bitfinex","BTCUSD",1741867782244,6e-07,82939.0,82938.0,3.19382631]
["bitfinex","BTCUSD",1741867782474,6e-07,82939.0,82938.0,3.17928546]
["bitfinex","BTCUSD",1741867782827,6e-07,82939.0,82938.0,3.14160309]
["bitfinex","BTCUSD",1741867783206,6e-07,82939.0,82938.0,3.17930479]
["bitfinex","BTCUSD",1741867783822,6e-07,82939.0,82938.0,3.17330479]
["bitfinex","BTCUSD",1741867784391,6e-07,82939.0,82938.0,3.19384564]
["bitfinex","BTCUSD",1741867785561,6e-07,82939.0,82938.0,3.18984564]
["bitfinex","BTCUSD",1741867785966,0.0010006,82939.0,82938.0,3.19484564]
["bitfinex","BTCUSD",1741867789625,6e-07,82939.0,82938.0,3.19484564]
["bitfinex","BTCUSD",1741867790230,6e-07,82939.0,82938.0,3.39984564]
["bitfinex","BTCUSD",1741867791582,6e-07,82939.0,82938.0,3.38095864]
["bitfinex","BTCUSD",1741867793343,6e-07,82939.0,82938.0,3.18095864]
["bitfinex","BTCUSD",1741867799083,2e-07,82939.0,82938.0,3.18095864]
["bitfinex","BTCUSD",1741867800343,0.000339,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741867800546,0.00041416,82961.0,82960.0,0.52240013]
["bitfinex","BTCUSD",1741867800747,0.00041416,82961.0,82960.0,0.52119499]
["bitfinex","BTCUSD",1741867800951,0.00041416,82961.0,82960.0,2.02119499]
["bitfinex","BTCUSD",1741867801563,0.00041416,82961.0,82960.0,2.02519499]
["bitfinex","BTCUSD",1741867801800,0.00041416,82961.0,82960.0,2.04157547]
["bitfinex","BTCUSD",1741867802006,0.011692,82961.0,82960.0,2.37926997]
["bitfinex","BTCUSD",1741867802200,0.000339,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741867802425,0.000339,82966.0,82965.0,0.37281899]
["bitfinex","BTCUSD",1741867802620,0.000339,82966.0,82965.0,0.41049767]
["bitfinex","BTCUSD",1741867803060,0.000339,82966.0,82965.0,1.91049767]
["bitfinex","BTCUSD",1741867803265,0.000339,82966.0,82965.0,1.87281899]
["bitfinex","BTCUSD",1741867803839,0.000339,82966.0,82965.0,1.87681899]
["bitfinex","BTCUSD",1741867805026,0.000339,82966.0,82965.0,1.88081899]
["bitfinex","BTCUSD",1741867805371,1e-06,82966.0,82965.0,2.40035984]
["bitfinex","BTCUSD",1741867805525,1e-06,82966.0,82965.0,2.43299497]
["bitfinex","BTCUSD",1741867805728,1e-06,82966.0,82965.0,2.21845412]
["bitfinex","BTCUSD",1741867805936,1e-06,82966.0,82965.0,2.18081899]
["bitfinex","BTCUSD",1741867806315,1e-06,82966.0,82965.0,2.02869899]
["bitfinex","BTCUSD",1741867806761,0.381616,82966.0,82965.0,0.15588]
["bitfinex","BTCUSD",1741867806978,0.38823931,82966.0,82965.0,0.15588]
["bitfinex","BTCUSD",1741867807497,0.13512431,82966.0,82965.0,0.15588]
["bitfinex","BTCUSD",1741867807776,0.13512431,82966.0,82965.0,0.14788]
["bitfinex","BTCUSD",1741867808117,0.13512431,82966.0,82965.0,0.28363399]
["bitfinex","BTCUSD",1741867808320,0.128501,82966.0,82965.0,0.28363399]
["bitfinex","BTCUSD",1741867809759,0.13511362,82966.0,82965.0,0.28363399]
["bitfinex","BTCUSD",1741867810185,0.13511362,82966.0,82965.0,0.27158099]
["bitfinex","BTCUSD",1741867810419,0.13511362,82966.0,82965.0,1.77158099]
["bitfinex","BTCUSD",1741867810621,0.37617562,82966.0,82965.0,1.65188]
["bitfinex","BTCUSD",1741867810839,0.381616,82966.0,82965.0,0.15188]
["bitfinex","BTCUSD",1741867810965,0.3882595,82966.0,82965.0,0.15188]
["bitfinex","BTCUSD",1741867811550,0.3882595,82966.0,82965.0,0.14988]
["bitfinex","BTCUSD",1741867811757,0.3882595,82966.0,82965.0,0.15188]
["bitfinex","BTCUSD",1741867811996,0.3882595,82966.0,82965.0,0.14988]
["bitfinex","BTCUSD",1741867812204,0.47770705,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1741867813250,0.80431715,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1741867813787,0.68043,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867813991,0.253198,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867814229,0.380498,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867814484,0.3818065,82939.0,82938.0,0.00024466]
["bitfinex","BTCUSD",1741867814691,0.39305339,82939.0,82938.0,0.00024466]
["bitfinex","BTCUSD",1741867815491,0.41556492,82939.0,82938.0,0.00024466]
["bitfinex","BTCUSD",1741867815717,0.16236692,82939.0,82938.0,0.01230166]
["bitfinex","BTCUSD",1741867815929,0.16236692,82939.0,82938.0,0.25744466]
["bitfinex","BTCUSD",1741867816222,0.17994955,82939.0,82938.0,0.25744466]
["bitfinex","BTCUSD",1741867816469,0.05264955,82939.0,82938.0,0.25744466]
["bitfinex","BTCUSD",1741867816732,0.05778395,82939.0,82938.0,0.25744466]
["bitfinex","BTCUSD",1741867816962,0.05264955,82939.0,82938.0,0.37714565]
["bitfinex","BTCUSD",1741867817186,0.03375842,82939.0,82938.0,0.37714565]
["bitfinex","BTCUSD",1741867817950,0.02251153,82939.0,82938.0,0.37714565]
["bitfinex","BTCUSD",1741867818189,0.0758,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1741867818657,1e-06,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741867819128,1e-06,82966.0,82965.0,0.13175399]
["bitfinex","BTCUSD",1741867819129,0.01123994,82966.0,82965.0,0.13175399]
["bitfinex","BTCUSD",1741867819415,0.01123994,82966.0,82965.0,0.13295924]
["bitfinex","BTCUSD",1741867819651,0.01123994,82966.0,82965.0,0.44371372]
["bitfinex","BTCUSD",1741867820634,1e-06,82966.0,82965.0,1.94371372]
["bitfinex","BTCUSD",1741867821591,0.001001,82966.0,82965.0,1.94371372]
["bitfinex","BTCUSD",1741867821961,1e-06,82966.0,82965.0,1.94371372]
["bitfinex","BTCUSD",1741867822164,1e-06,82966.0,82965.0,1.95571372]
["bitfinex","BTCUSD",1741867823005,1e-06,82966.0,82965.0,2.09126072]
["bitfinex","BTCUSD",1741867823218,1e-06,82966.0,82965.0,1.79126072]
["bitfinex","BTCUSD",1741867823657,0.00514662,82966.0,82965.0,0.29126072]
["bitfinex","BTCUSD",1741867823889,1e-06,82966.0,82965.0,0.27330099]
["bitfinex","BTCUSD",1741867824110,1e-06,82966.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741867824111,0.253165,82950.0,82946.0,0.10848324]
["bitfinex","BTCUSD",1741867824324,0.253167,82949.0,82948.0,0.29181356]
["bitfinex","BTCUSD",1741867824557,0.00514565,82949.0,82948.0,0.29181356]
["bitfinex","BTCUSD",1741867824764,0.00514565,82949.0,82948.0,0.26738099]
["bitfinex","BTCUSD",1741867825199,0.012054,82956.0,82950.0,0.253161]
["bitfinex","BTCUSD",1741867825412,0.241099,82954.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867825624,0.253158,82952.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867825968,0.253153,82954.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867826196,0.012054,82955.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867826445,0.253125,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741867826689,0.253125,82963.0,82954.0,0.11970099]
["bitfinex","BTCUSD",1741867826923,0.253129,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741867827403,0.253136,82960.0,82954.0,0.13175499]
["bitfinex","BTCUSD",1741867827627,0.012054,82955.0,82954.0,0.11970099]
["bitfinex","BTCUSD",1741867827867,0.012055,82953.0,82948.0,0.159735]
["bitfinex","BTCUSD",1741867828114,0.241097,82954.0,82951.0,0.003]
["bitfinex","BTCUSD",1741867828351,0.241097,82954.0,82952.0,0.11970099]
["bitfinex","BTCUSD",1741867828808,0.012055,82951.0,82948.0,0.14768]
["bitfinex","BTCUSD",1741867829062,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741867829063,0.253145,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741867829296,0.241097,82954.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867829521,0.012054,82955.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867829758,0.25315,82955.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867829990,0.012054,82956.0,82951.0,0.37285999]
["bitfinex","BTCUSD",1741867830274,0.25996533,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741867830505,0.253139,82959.0,82955.0,0.241092]
["bitfinex","BTCUSD",1741867830723,0.253141,82958.0,82953.0,1.5]
["bitfinex","BTCUSD",1741867830974,0.24109,82957.0,82953.0,1.5]
["bitfinex","BTCUSD",1741867831218,0.012054,82956.0,82952.0,0.001]
["bitfinex","BTCUSD",1741867831451,0.012055,82952.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867831691,0.012054,82956.0,82951.0,1.87286099]
["bitfinex","BTCUSD",1741867831938,0.25315,82955.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867832171,0.012055,82952.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867832865,0.253158,82953.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867833119,0.01159402,82952.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867833352,0.01159402,82952.0,82951.0,1.63175599]
["bitfinex","BTCUSD",1741867833637,0.01888733,82961.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741867833861,0.241091,82956.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867834098,0.01888733,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741867834357,0.00154238,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741867834545,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741867834821,0.01325778,82958.0,82951.0,1.62170099]
["bitfinex","BTCUSD",1741867835055,0.012054,82956.0,82951.0,1.61970099]
["bitfinex","BTCUSD",1741867835282,0.241099,82954.0,82951.0,1.62070099]
["bitfinex","BTCUSD",1741867835514,0.241102,82953.0,82951.0,0.001]
["bitfinex","BTCUSD",1741867835734,0.012055,82950.0,82949.0,0.14724]
["bitfinex","BTCUSD",1741867835945,0.012055,82950.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867835946,0.091655,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867836153,0.14065878,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867836589,0.14198626,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867837647,0.14198626,82948.0,82947.0,0.00307516]
["bitfinex","BTCUSD",1741867838260,0.15322009,82948.0,82947.0,0.00307516]
["bitfinex","BTCUSD",1741867838951,0.15322009,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867839187,0.16355557,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867839398,0.16235179,82948.0,82947.0,0.00307516]
["bitfinex","BTCUSD",1741867839853,0.16355557,82948.0,82947.0,0.00307516]
["bitfinex","BTCUSD",1741867840514,0.18244628,82948.0,82947.0,0.00307516]
["bitfinex","BTCUSD",1741867840737,0.18244628,82948.0,82947.0,0.00207516]
["bitfinex","BTCUSD",1741867840942,0.18244628,82948.0,82947.0,0.00107516]
["bitfinex","BTCUSD",1741867841313,0.18244628,82948.0,82947.0,0.00207516]
["bitfinex","BTCUSD",1741867841523,0.18244628,82948.0,82947.0,7.516e-05]
["bitfinex","BTCUSD",1741867842685,0.18244628,82948.0,82947.0,0.25324716]
["bitfinex","BTCUSD",1741867842686,0.0417875,82948.0,82947.0,0.25324716]
["bitfinex","BTCUSD",1741867842883,0.02289679,82948.0,82947.0,0.25324716]
["bitfinex","BTCUSD",1741867843058,0.01123383,82948.0,82947.0,0.25324716]
["bitfinex","BTCUSD",1741867843282,0.01123383,82948.0,82947.0,1.75324716]
["bitfinex","BTCUSD",1741867844673,0.01123383,82948.0,82947.0,1.75624716]
["bitfinex","BTCUSD",1741867844884,0.012054,82956.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741867845111,0.0003386,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741867845281,0.0123926,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741867845593,0.253144,82957.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741867846123,0.25233847,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741867846325,0.012054,82954.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867846532,0.01124547,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741867846670,0.0013455,82955.0,82953.0,0.241097]
["bitfinex","BTCUSD",1741867847010,0.01124547,82956.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867847232,0.25333847,82956.0,82951.0,0.36080499]
["bitfinex","BTCUSD",1741867847387,0.01888862,82955.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867847570,0.03013409,82955.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867847771,0.03013409,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741867848641,0.03013409,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741867849204,0.03113409,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741867849407,0.01988862,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741867849924,0.001,82955.0,82954.0,0.13296047]
["bitfinex","BTCUSD",1741867850666,0.0003386,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741867850812,0.0003386,82960.0,82959.0,0.37183699]
["bitfinex","BTCUSD",1741867851218,0.0003386,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741867851424,0.241086,82958.0,82954.0,0.004]
["bitfinex","BTCUSD",1741867851632,0.0003386,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741867851852,0.0003386,82960.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741867852053,0.0003386,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1741867852456,0.00154238,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1741867852894,0.0029142,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1741867853649,0.0141877,82960.0,82959.0,0.003]
["bitfinex","BTCUSD",1741867853936,0.012054,82956.0,82949.0,0.253165]
["bitfinex","BTCUSD",1741867854130,0.012054,82954.0,82951.0,0.11970099]
["bitfinex","BTCUSD",1741867854337,0.00832889,82955.0,82954.0,0.002]
["bitfinex","BTCUSD",1741867854538,0.241088,82957.0,82951.0,0.27899599]
["bitfinex","BTCUSD",1741867854739,0.00832831,82955.0,82951.0,0.400398]
["bitfinex","BTCUSD",1741867854945,0.00120378,82954.0,82952.0,0.253156]
["bitfinex","BTCUSD",1741867855151,0.00832831,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741867855591,0.01247728,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741867855790,0.00832657,82954.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741867855969,0.25357128,82956.0,82952.0,0.241101]
["bitfinex","BTCUSD",1741867856174,0.00832599,82953.0,82952.0,0.253156]
["bitfinex","BTCUSD",1741867856527,0.01264242,82955.0,82952.0,0.253156]
["bitfinex","BTCUSD",1741867856727,0.0138462,82955.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741867856929,0.01264242,82955.0,82953.0,0.241098]
["bitfinex","BTCUSD",1741867857272,0.241097,82954.0,82950.0,0.14692]
["bitfinex","BTCUSD",1741867857468,0.02469642,82955.0,82950.0,0.14692]
["bitfinex","BTCUSD",1741867857469,0.01264242,82955.0,82952.0,0.254155]
["bitfinex","BTCUSD",1741867857775,0.0112735,82954.0,82952.0,0.253155]
["bitfinex","BTCUSD",1741867857922,0.0112735,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741867859225,0.01888812,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741867859639,0.02721584,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741867859985,0.01888812,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741867861614,0.01888812,82958.0,82957.0,0.254142]
["bitfinex","BTCUSD",1741867861767,0.01888812,82958.0,82957.0,0.37484299]
["bitfinex","BTCUSD",1741867862207,0.00171042,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1741867862373,0.00171042,82960.0,82959.0,0.37283699]
["bitfinex","BTCUSD",1741867862596,0.00171042,82960.0,82959.0,1.87283699]
["bitfinex","BTCUSD",1741867863683,0.00171042,82960.0,82959.0,1.95603699]
["bitfinex","BTCUSD",1741867863897,0.00171042,82960.0,82959.0,2.25603699]
["bitfinex","BTCUSD",1741867864336,4.2e-07,82960.0,82959.0,2.33692334]
["bitfinex","BTCUSD",1741867864550,1e-06,82966.0,82965.0,0.553118]
["bitfinex","BTCUSD",1741867864750,1e-06,82966.0,82965.0,0.8570013]
["bitfinex","BTCUSD",1741867865270,1e-06,82966.0,82965.0,0.95774215]
["bitfinex","BTCUSD",1741867865465,1e-06,82966.0,82965.0,0.95274215]
["bitfinex","BTCUSD",1741867865701,1e-06,82966.0,82965.0,0.95674215]
["bitfinex","BTCUSD",1741867865896,1e-06,82966.0,82965.0,0.82337899]
["bitfinex","BTCUSD",1741867866876,1e-06,82966.0,82965.0,0.67681899]
["bitfinex","BTCUSD",1741867867085,1e-06,82966.0,82965.0,0.82369899]
["bitfinex","BTCUSD",1741867867284,1e-06,82966.0,82965.0,0.27058099]
["bitfinex","BTCUSD",1741867867496,1e-06,82966.0,82965.0,0.27458099]
["bitfinex","BTCUSD",1741867867762,0.00106505,82966.0,82965.0,0.28263399]
["bitfinex","BTCUSD",1741867867965,0.00959321,82966.0,82965.0,0.28463399]
["bitfinex","BTCUSD",1741867868119,1e-06,82966.0,82965.0,0.28463399]
["bitfinex","BTCUSD",1741867868325,1e-06,82966.0,82965.0,0.28063399]
["bitfinex","BTCUSD",1741867869111,1e-06,82966.0,82965.0,0.28263399]
["bitfinex","BTCUSD",1741867870419,1e-06,82966.0,82965.0,1.78263399]
["bitfinex","BTCUSD",1741867871179,1e-06,82966.0,82965.0,0.28263399]
["bitfinex","BTCUSD",1741867872078,1e-06,82966.0,82965.0,0.28263399]
["bitfinex","BTCUSD",1741867873091,1e-06,82966.0,82965.0,0.162413]
["bitfinex","BTCUSD",1741867873312,0.001106,82966.0,82965.0,0.162413]
["bitfinex","BTCUSD",1741867873486,0.00964227,82966.0,82965.0,0.162413]
["bitfinex","BTCUSD",1741867873857,0.00964227,82966.0,82965.0,0.28211399]
["bitfinex","BTCUSD",1741867874197,1e-06,82966.0,82965.0,0.28211399]
["bitfinex","BTCUSD",1741867876554,1e-06,82966.0,82965.0,0.66131399]
["bitfinex","BTCUSD",1741867877520,1e-06,82966.0,82965.0,0.65731399]
["bitfinex","BTCUSD",1741867877729,1e-06,82966.0,82965.0,0.57815399]
["bitfinex","BTCUSD",1741867877930,1e-06,82966.0,82965.0,0.59015399]
["bitfinex","BTCUSD",1741867878322,1e-06,82966.0,82965.0,0.60225269]
["bitfinex","BTCUSD",1741867880397,1e-06,82966.0,82965.0,2.10225269]
["bitfinex","BTCUSD",1741867881505,1e-06,82966.0,82965.0,2.09625269]
["bitfinex","BTCUSD",1741867881711,1e-06,82966.0,82965.0,2.09525269]
["bitfinex","BTCUSD",1741867881908,1e-06,82966.0,82965.0,2.10025269]
["bitfinex","BTCUSD",1741867882364,1e-06,82966.0,82965.0,2.09525269]
["bitfinex","BTCUSD",1741867882680,1e-06,82966.0,82965.0,2.10025269]
["bitfinex","BTCUSD",1741867884437,1e-06,82966.0,82965.0,2.09953269]
["bitfinex","BTCUSD",1741867890318,0.328816,82966.0,82965.0,0.01]
["bitfinex","BTCUSD",1741867890710,0.08533807,82966.0,82965.0,0.01]
["bitfinex","BTCUSD",1741867890911,0.08654185,82966.0,82965.0,0.01]
["bitfinex","BTCUSD",1741867891097,0.08654185,82966.0,82965.0,0.005]
["bitfinex","BTCUSD",1741867891594,0.08654185,82966.0,82965.0,0.008]
["bitfinex","BTCUSD",1741867891763,0.08654185,82966.0,82965.0,0.003]
["bitfinex","BTCUSD",1741867891949,0.08654185,82966.0,82962.0,0.241072]
["bitfinex","BTCUSD",1741867892154,0.08654185,82966.0,82965.0,0.005]
["bitfinex","BTCUSD",1741867892351,0.08654185,82966.0,82965.0,0.007]
["bitfinex","BTCUSD",1741867892536,0.08654185,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1741867892941,0.08654185,82966.0,82965.0,0.004]
["bitfinex","BTCUSD",1741867893135,0.33965685,82966.0,82965.0,0.004]
["bitfinex","BTCUSD",1741867893363,0.55313,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867893577,0.79986779,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867893782,0.78532694,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867894318,0.39348388,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867895061,0.39548388,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867895267,0.39448388,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867895534,0.15540688,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867895748,0.14434914,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867895961,0.14634914,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867896464,0.14234914,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867896864,0.14434914,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867897658,0.16323799,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867897832,0.16523799,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867899265,0.174002,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867900249,0.045902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867901598,0.043902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867901945,0.123702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867902136,0.169702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867902342,0.168702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867902486,0.169702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867902686,0.171702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867903204,0.170702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867903339,0.172702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867904345,0.170702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867904703,0.172702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867904941,0.168702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867905342,0.172702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867905698,0.170702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867905921,0.168702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867906104,0.170702,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867906762,0.031849,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867906968,0.043902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867907502,0.045902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867908148,0.043902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867908349,0.041902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867908569,0.042902,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867909050,0.03941017,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867909282,0.04041017,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867909527,0.04241017,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867911282,0.04141017,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867911631,0.42161017,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867911833,0.42040639,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867912016,0.42140639,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867913034,0.43264193,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867914014,0.49598278,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867914926,0.49298278,82961.0,82960.0,0.0001693]
["bitfinex","BTCUSD",1741867915086,0.49298278,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867915087,0.88359393,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867915255,0.89259393,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867915461,0.88859393,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867915680,0.88359393,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867916001,0.89259393,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867916389,0.89259393,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867916390,0.89759393,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867916983,0.88635839,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867917663,0.88135839,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867918045,0.88374288,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867918449,0.90763456,82961.0,82960.0,0.0010003]
["bitfinex","BTCUSD",1741867920425,0.90763456,82961.0,82960.0,3e-07]
["bitfinex","BTCUSD",1741867923515,0.012054,82958.0,82957.0,6e-07]
["bitfinex","BTCUSD",1741867923672,0.56888363,82958.0,82957.0,6e-07]
["bitfinex","BTCUSD",1741867923878,0.98669286,82958.0,82957.0,6e-07]
["bitfinex","BTCUSD",1741867924984,0.553161,82951.0,82947.0,3.6e-07]
["bitfinex","BTCUSD",1741867925138,0.56770985,82948.0,82947.0,3.6e-07]
["bitfinex","BTCUSD",1741867926125,0.253198,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867927027,0.253198,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867927225,0.26539853,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867927427,0.26639751,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867928291,0.28929185,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867929106,0.37229185,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867929534,0.67853557,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867929720,0.69807642,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867930875,0.60053557,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867931079,0.28833504,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867931275,0.29072162,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867931896,0.28330746,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867932120,0.27930746,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867932326,0.28670977,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867934543,0.28431864,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867934775,0.28672223,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867934926,0.28431893,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867935558,0.28672512,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867935764,0.26783078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867937569,0.26283078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867937775,0.26583078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867938013,0.26883078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867938243,0.26583078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867938469,0.26283078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867938663,0.26483078,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867938866,0.28672467,82939.0,82938.0,0.0001695]
["bitfinex","BTCUSD",1741867941059,0.03352667,82939.0,82938.0,0.0122265]
["bitfinex","BTCUSD",1741867941579,0.02389389,82939.0,82938.0,0.0122265]
["bitfinex","BTCUSD",1741867941787,0.02389389,82939.0,82938.0,0.0575265]
["bitfinex","BTCUSD",1741867941984,0.005,82939.0,82938.0,0.0575265]
["bitfinex","BTCUSD",1741867942610,0.005,82939.0,82938.0,0.5790665]
["bitfinex","BTCUSD",1741867943398,0.005,82939.0,82938.0,2.0790665]
["bitfinex","BTCUSD",1741867943824,0.002,82939.0,82938.0,2.0790665]
["bitfinex","BTCUSD",1741867945492,0.0003388,82947.0,82938.0,2.0790665]
["bitfinex","BTCUSD",1741867945493,0.0003388,82947.0,82946.0,0.139656]
["bitfinex","BTCUSD",1741867945612,0.0003388,82947.0,82946.0,0.44086142]
["bitfinex","BTCUSD",1741867945818,0.0003388,82947.0,82946.0,0.680776]
["bitfinex","BTCUSD",1741867946347,0.0003388,82947.0,82946.0,0.685776]
["bitfinex","BTCUSD",1741867946735,0.0003388,82947.0,82946.0,0.70031685]
["bitfinex","BTCUSD",1741867947981,0.0003388,82947.0,82946.0,0.70231685]
["bitfinex","BTCUSD",1741867948374,0.0001051,82948.0,82947.0,0.46289585]
["bitfinex","BTCUSD",1741867948375,9e-07,82948.0,82947.0,0.46289585]
["bitfinex","BTCUSD",1741867948620,6e-07,82961.0,82960.0,0.679534]
["bitfinex","BTCUSD",1741867948980,4.213e-05,82961.0,82960.0,0.824214]
["bitfinex","BTCUSD",1741867949296,4.213e-05,82961.0,82960.0,0.823214]
["bitfinex","BTCUSD",1741867950102,4.213e-05,82961.0,82960.0,0.84755271]
["bitfinex","BTCUSD",1741867950315,4.213e-05,82961.0,82960.0,2.34755271]
["bitfinex","BTCUSD",1741867951011,4.213e-05,82961.0,82960.0,2.35238271]
["bitfinex","BTCUSD",1741867951133,7.3e-07,82966.0,82965.0,0.33159385]
["bitfinex","BTCUSD",1741867951341,7.3e-07,82966.0,82965.0,0.46229385]
["bitfinex","BTCUSD",1741867951564,7.3e-07,82966.0,82965.0,0.46129385]
["bitfinex","BTCUSD",1741867951762,7.3e-07,82966.0,82965.0,0.45629385]
["bitfinex","BTCUSD",1741867951942,7.3e-07,82966.0,82965.0,1.95529385]
["bitfinex","BTCUSD",1741867952141,7.3e-07,82966.0,82965.0,1.95429385]
["bitfinex","BTCUSD",1741867952385,7.3e-07,82966.0,82965.0,1.95929385]
["bitfinex","BTCUSD",1741867952706,7.3e-07,82966.0,82965.0,1.939753]
["bitfinex","BTCUSD",1741867952912,0.00200073,82966.0,82965.0,1.943753]
["bitfinex","BTCUSD",1741867957425,0.00200073,82966.0,82965.0,2.089113]
["bitfinex","BTCUSD",1741867958498,0.00200073,82966.0,82965.0,2.10365385]
["bitfinex","BTCUSD",1741867960377,7.3e-07,82966.0,82965.0,2.10865385]
["bitfinex","BTCUSD",1741867960596,7.3e-07,82966.0,82965.0,2.15865385]
["bitfinex","BTCUSD",1741867960999,0.0003388,82981.0,82980.0,0.383572]
["bitfinex","BTCUSD",1741867961161,0.00075415,82981.0,82980.0,0.529332]
["bitfinex","BTCUSD",1741867962446,0.00075415,82981.0,82980.0,0.54887285]
["bitfinex","BTCUSD",1741867963037,0.00075415,82981.0,82980.0,0.54387285]
["bitfinex","BTCUSD",1741867963343,0.00075415,82981.0,82980.0,0.54587285]
["bitfinex","BTCUSD",1741867963984,0.00075415,82981.0,82980.0,2.04587285]
["bitfinex","BTCUSD",1741867964282,0.00075415,82981.0,82980.0,2.06731769]
["bitfinex","BTCUSD",1741867964514,9.5e-07,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741867964722,0.01887937,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741867964971,6.504e-05,83005.0,83004.0,0.398799]
["bitfinex","BTCUSD",1741867965428,6.504e-05,83005.0,83004.0,2.198799]
["bitfinex","BTCUSD",1741867966120,0.00206504,83005.0,83004.0,2.198799]
["bitfinex","BTCUSD",1741867966338,6.504e-05,83005.0,83004.0,2.198799]
["bitfinex","BTCUSD",1741867966490,6.504e-05,83005.0,83004.0,2.204799]
["bitfinex","BTCUSD",1741867967122,0.0003388,83021.0,83006.0,0.64463385]
["bitfinex","BTCUSD",1741867967418,0.00038048,83007.0,83006.0,0.64463385]
["bitfinex","BTCUSD",1741867967625,0.00038048,83007.0,83006.0,0.64963385]
["bitfinex","BTCUSD",1741867968645,0.00038048,83007.0,83006.0,0.79059385]
["bitfinex","BTCUSD",1741867968955,0.00038048,83007.0,83006.0,0.79559385]
["bitfinex","BTCUSD",1741867969380,4.8e-07,83007.0,83006.0,0.80159385]
["bitfinex","BTCUSD",1741867969601,4.8e-07,83007.0,83006.0,0.80759385]
["bitfinex","BTCUSD",1741867969840,4e-07,83029.0,83021.0,0.252945]
["bitfinex","BTCUSD",1741867970021,4e-07,83029.0,83028.0,0.629626]
["bitfinex","BTCUSD",1741867970429,2e-07,83030.0,83029.0,0.312043]
["bitfinex","BTCUSD",1741867971088,2e-07,83030.0,83029.0,0.32658385]
["bitfinex","BTCUSD",1741867971729,2e-07,83030.0,83029.0,0.02658385]
["bitfinex","BTCUSD",1741867972063,2e-07,83030.0,83029.0,0.02778788]
["bitfinex","BTCUSD",1741867972248,2e-07,83030.0,83029.0,1.84001729]
["bitfinex","BTCUSD",1741867972446,4.17e-05,83030.0,83029.0,1.82427241]
["bitfinex","BTCUSD",1741867973294,4.17e-05,83030.0,83029.0,1.83027241]
["bitfinex","BTCUSD",1741867973661,4.17e-05,83030.0,83029.0,1.98247241]
["bitfinex","BTCUSD",1741867974062,4.17e-05,83030.0,83029.0,1.83627241]
["bitfinex","BTCUSD",1741867974428,4.17e-05,83030.0,83029.0,0.48255241]
["bitfinex","BTCUSD",1741867974628,0.0120847,83030.0,83029.0,0.012]
["bitfinex","BTCUSD",1741867974827,4.17e-05,83030.0,83029.0,0.15832]
["bitfinex","BTCUSD",1741867975032,0.0098413,83030.0,83029.0,0.164363]
["bitfinex","BTCUSD",1741867975243,4.17e-05,83030.0,83029.0,0.164363]
["bitfinex","BTCUSD",1741867975452,4.17e-05,83030.0,83029.0,0.169363]
["bitfinex","BTCUSD",1741867975665,4.17e-05,83030.0,83029.0,0.158363]
["bitfinex","BTCUSD",1741867976099,4.17e-05,83030.0,83029.0,0.46756715]
["bitfinex","BTCUSD",1741867976303,4.17e-05,83030.0,83029.0,0.463363]
["bitfinex","BTCUSD",1741867976511,4.17e-05,83030.0,83029.0,0.458363]
["bitfinex","BTCUSD",1741867976719,4.17e-05,83030.0,83029.0,0.468363]
["bitfinex","BTCUSD",1741867977463,4.17e-05,83030.0,83029.0,0.463363]
["bitfinex","BTCUSD",1741867978279,4.17e-05,83030.0,83029.0,0.458363]
["bitfinex","BTCUSD",1741867978725,4.17e-05,83030.0,83029.0,0.460363]
["bitfinex","BTCUSD",1741867978958,4.17e-05,83030.0,83029.0,0.458363]
["bitfinex","BTCUSD",1741867979256,4.17e-05,83030.0,83029.0,0.463363]
["bitfinex","BTCUSD",1741867979616,4.17e-05,83030.0,83029.0,0.465363]
["bitfinex","BTCUSD",1741867980219,4.17e-05,83030.0,83029.0,0.463363]
["bitfinex","BTCUSD",1741867980423,4.17e-05,83030.0,83029.0,1.968363]
["bitfinex","BTCUSD",1741867980872,4.17e-05,83030.0,83029.0,1.968483]
["bitfinex","BTCUSD",1741867981060,4.17e-05,83030.0,83029.0,1.522043]
["bitfinex","BTCUSD",1741867981291,4.17e-05,83030.0,83029.0,1.668523]
["bitfinex","BTCUSD",1741867981762,4.17e-05,83030.0,83029.0,1.65648]
["bitfinex","BTCUSD",1741867982005,4.17e-05,83030.0,83029.0,1.668523]
["bitfinex","BTCUSD",1741867982156,4.17e-05,83030.0,83029.0,1.663523]
["bitfinex","BTCUSD",1741867982688,0.07806156,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741867983054,0.07806156,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1741867983259,0.07806156,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741867983453,0.08830123,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1741867983657,0.08830123,83034.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741867983856,0.01023967,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741867984376,0.01886937,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1741867984588,0.01891085,83039.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741867984788,0.01891085,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741867985154,4.148e-05,83039.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741867985883,4.148e-05,83039.0,83038.0,1.512042]
["bitfinex","BTCUSD",1741867986317,4.148e-05,83039.0,83038.0,1.514042]
["bitfinex","BTCUSD",1741867986930,4.148e-05,83039.0,83038.0,1.516042]
["bitfinex","BTCUSD",1741867987133,4.148e-05,83039.0,83038.0,1.816042]
["bitfinex","BTCUSD",1741867987555,2.8e-07,83045.0,83044.0,0.33158185]
["bitfinex","BTCUSD",1741867987705,2.8e-07,83045.0,83044.0,0.47278185]
["bitfinex","BTCUSD",1741867988381,2.8e-07,83045.0,83044.0,0.458241]
["bitfinex","BTCUSD",1741867989095,2.8e-07,83045.0,83044.0,0.464241]
["bitfinex","BTCUSD",1741867989675,2.8e-07,83045.0,83044.0,0.470241]
["bitfinex","BTCUSD",1741867990269,2.8e-07,83045.0,83044.0,0.164241]
["bitfinex","BTCUSD",1741867990441,2.8e-07,83045.0,83044.0,0.1522]
["bitfinex","BTCUSD",1741867990592,2.8e-07,83045.0,83044.0,0.170241]
["bitfinex","BTCUSD",1741867991001,2.8e-07,83045.0,83044.0,0.164241]
["bitfinex","BTCUSD",1741867991230,2.8e-07,83045.0,83044.0,0.158241]
["bitfinex","BTCUSD",1741867991432,2.8e-07,83045.0,83044.0,0.164241]
["bitfinex","BTCUSD",1741867991592,2.8e-07,83045.0,83044.0,0.170241]
["bitfinex","BTCUSD",1741867992166,0.26181854,83045.0,83044.0,0.1582]
["bitfinex","BTCUSD",1741867992396,0.01204128,83045.0,83044.0,0.1582]
["bitfinex","BTCUSD",1741867992604,0.02098554,83045.0,83044.0,0.012]
["bitfinex","BTCUSD",1741867992987,0.09808554,83045.0,83044.0,0.012]
["bitfinex","BTCUSD",1741867993178,0.08604454,83045.0,83044.0,0.264877]
["bitfinex","BTCUSD",1741867993320,0.08604454,83045.0,83044.0,0.012]
["bitfinex","BTCUSD",1741867993717,0.08604454,83045.0,83044.0,0.006]
["bitfinex","BTCUSD",1741867993718,0.09808554,83045.0,83044.0,0.006]
["bitfinex","BTCUSD",1741867994140,0.02098554,83045.0,83044.0,0.009]
["bitfinex","BTCUSD",1741867994506,0.00894454,83045.0,83044.0,0.003]
["bitfinex","BTCUSD",1741867994646,0.00894454,83045.0,83044.0,0.006]
["bitfinex","BTCUSD",1741867996101,0.00894454,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867996303,0.02781294,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867996479,0.01886868,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867997041,0.0201048,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867997241,0.02657682,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867997414,2.8e-07,83045.0,83044.0,0.018041]
["bitfinex","BTCUSD",1741867997829,2.8e-07,83045.0,83044.0,1.518041]
["bitfinex","BTCUSD",1741867998527,2.8e-07,83045.0,83044.0,1.506]
["bitfinex","BTCUSD",1741867998731,2.8e-07,83045.0,83044.0,1.518041]
["bitfinex","BTCUSD",1741868001300,2.8e-07,83045.0,83044.0,1.818041]
["bitfinex","BTCUSD",1741868001515,2.8e-07,83045.0,83044.0,1.85556343]
["bitfinex","BTCUSD",1741868001935,2.8e-07,83045.0,83044.0,1.818041]
["bitfinex","BTCUSD",1741868002071,2.8e-07,83045.0,83044.0,1.8183794]
["bitfinex","BTCUSD",1741868004288,2.8e-07,83045.0,83044.0,1.6516984]
["bitfinex","BTCUSD",1741868004497,0.01204128,83045.0,83044.0,0.0063384]
["bitfinex","BTCUSD",1741868004710,0.0089616,83045.0,83044.0,0.1517784]
["bitfinex","BTCUSD",1741868004911,0.0089616,83045.0,83044.0,0.1638194]
["bitfinex","BTCUSD",1741868005248,2.8e-07,83045.0,83044.0,0.1517784]
["bitfinex","BTCUSD",1741868005456,2.8e-07,83045.0,83044.0,0.1487784]
["bitfinex","BTCUSD",1741868005661,0.0089616,83045.0,83044.0,0.1608194]
["bitfinex","BTCUSD",1741868005862,0.0089616,83045.0,83044.0,0.1638194]
["bitfinex","BTCUSD",1741868006069,2.8e-07,83045.0,83044.0,0.4046554]
["bitfinex","BTCUSD",1741868007115,2.8e-07,83045.0,83044.0,0.4016554]
["bitfinex","BTCUSD",1741868007289,0.25287428,83045.0,83044.0,0.0033384]
["bitfinex","BTCUSD",1741868007499,0.25287428,83045.0,83044.0,0.0063384]
["bitfinex","BTCUSD",1741868007690,0.00908398,83045.0,83044.0,0.2471744]
["bitfinex","BTCUSD",1741868007953,0.00908398,83045.0,83044.0,0.2532154]
["bitfinex","BTCUSD",1741868008127,2.8e-07,83045.0,83044.0,0.2532154]
["bitfinex","BTCUSD",1741868008303,2.8e-07,83045.0,83044.0,0.2592154]
["bitfinex","BTCUSD",1741868008757,2.8e-07,83045.0,83044.0,0.2562154]
["bitfinex","BTCUSD",1741868008954,2.8e-07,83045.0,83044.0,0.2582154]
["bitfinex","BTCUSD",1741868009198,2.8e-07,83045.0,83044.0,0.2532154]
["bitfinex","BTCUSD",1741868009753,2.8e-07,83045.0,83044.0,0.2562154]
["bitfinex","BTCUSD",1741868009957,2.8e-07,83045.0,83044.0,0.2532154]
["bitfinex","BTCUSD",1741868010772,2.8e-07,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868011179,0.009042,83045.0,83044.0,0.0123794]
["bitfinex","BTCUSD",1741868011393,0.25287428,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868011595,0.25287428,83045.0,83044.0,0.0053384]
["bitfinex","BTCUSD",1741868011803,0.2619426,83045.0,83044.0,0.0053384]
["bitfinex","BTCUSD",1741868011976,0.2619426,83045.0,83044.0,0.0093384]
["bitfinex","BTCUSD",1741868012316,0.0090686,83045.0,83044.0,0.0123794]
["bitfinex","BTCUSD",1741868012520,0.0090686,83045.0,83044.0,0.0143794]
["bitfinex","BTCUSD",1741868012714,2.8e-07,83045.0,83044.0,0.0163794]
["bitfinex","BTCUSD",1741868015334,2.8e-07,83045.0,83044.0,0.1613794]
["bitfinex","BTCUSD",1741868015533,2.8e-07,83045.0,83044.0,1.6613794]
["bitfinex","BTCUSD",1741868015937,2.8e-07,83045.0,83044.0,0.1613394]
["bitfinex","BTCUSD",1741868016306,2.8e-07,83045.0,83044.0,0.1492984]
["bitfinex","BTCUSD",1741868016506,0.00905111,83045.0,83044.0,0.1492984]
["bitfinex","BTCUSD",1741868016766,2.8e-07,83045.0,83044.0,0.1492984]
["bitfinex","BTCUSD",1741868016961,0.01204128,83045.0,83044.0,0.1492984]
["bitfinex","BTCUSD",1741868017158,0.01204128,83045.0,83044.0,0.0043384]
["bitfinex","BTCUSD",1741868017372,0.03999172,83045.0,83044.0,0.0043384]
["bitfinex","BTCUSD",1741868017756,0.02795072,83045.0,83044.0,0.0023384]
["bitfinex","BTCUSD",1741868018176,0.02795072,83045.0,83044.0,0.0033384]
["bitfinex","BTCUSD",1741868018356,0.03999172,83045.0,83044.0,0.0033384]
["bitfinex","BTCUSD",1741868018767,0.02232738,83045.0,83044.0,0.0033384]
["bitfinex","BTCUSD",1741868018967,0.02232738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868019278,0.02232738,83045.0,83044.0,0.0023384]
["bitfinex","BTCUSD",1741868019279,0.0211236,83045.0,83044.0,0.0023384]
["bitfinex","BTCUSD",1741868019860,0.02232738,83045.0,83044.0,0.0023384]
["bitfinex","BTCUSD",1741868020061,0.02232738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868020630,0.02232738,83045.0,83044.0,0.0033384]
["bitfinex","BTCUSD",1741868020960,0.02232738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868021366,0.02232738,83045.0,83044.0,0.0023384]
["bitfinex","BTCUSD",1741868025704,0.02232738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868026049,0.02432738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868026474,0.02532738,83045.0,83044.0,0.0013384]
["bitfinex","BTCUSD",1741868026852,0.02232738,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868027243,0.02432738,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868027874,0.04319835,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868028835,0.34319835,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868029030,0.34199457,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868029225,0.33999457,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868029618,0.34099457,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868029860,0.33999457,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868030251,0.34199457,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868030666,0.35653542,83045.0,83044.0,0.0003384]
["bitfinex","BTCUSD",1741868032559,0.35653542,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868032560,0.40653542,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868034006,0.34499457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868034841,0.34199457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868035048,0.34299457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868035253,0.04299457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868035456,0.04919835,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868035656,0.04419835,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868036662,0.34819835,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868036871,0.34699457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868037072,0.34399457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868037395,0.34799457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868040252,0.36253542,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868040902,0.49153542,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868041709,0.47699457,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868043753,0.46671898,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868044079,0.47252675,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868044251,0.34352675,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868045854,0.42512675,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868046256,0.47152675,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868046454,0.52152675,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868047415,0.53281161,83045.0,83044.0,4e-07]
["bitfinex","BTCUSD",1741868047617,0.012043,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868047821,0.25411478,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868048114,0.25370671,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868048320,0.27258061,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868048749,0.27358061,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868048955,0.27458061,83033.0,83032.0,0.0003384]
["bitfinex","BTCUSD",1741868050824,1.11478061,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868051191,1.10544756,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868051348,1.11027497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868051743,1.16027497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868051940,1.11027497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868052140,1.15927497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868052343,1.15827497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868052543,1.17127497,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868054039,1.1901507,83033.0,83032.0,4e-07]
["bitfinex","BTCUSD",1741868054682,0.253017,82998.0,82997.0,0.06126277]
["bitfinex","BTCUSD",1741868054883,0.25849436,82998.0,82997.0,0.06130425]
["bitfinex","BTCUSD",1741868055269,0.25849436,82998.0,82997.0,4.148e-05]
["bitfinex","BTCUSD",1741868056239,0.25849436,82998.0,82997.0,0.00404148]
["bitfinex","BTCUSD",1741868057466,0.25849436,82998.0,82997.0,0.00804148]
["bitfinex","BTCUSD",1741868057662,0.26976675,82998.0,82997.0,0.00404148]
["bitfinex","BTCUSD",1741868057868,0.26976675,82998.0,82997.0,4.148e-05]
["bitfinex","BTCUSD",1741868058172,0.26976675,82998.0,82997.0,0.00204148]
["bitfinex","BTCUSD",1741868058969,0.26976675,82998.0,82997.0,0.00404148]
["bitfinex","BTCUSD",1741868059545,0.27737421,82998.0,82997.0,0.00404148]
["bitfinex","BTCUSD",1741868061583,0.28863267,82998.0,82997.0,0.00404148]
["bitfinex","BTCUSD",1741868062130,0.28863267,82998.0,82997.0,0.00438008]
["bitfinex","BTCUSD",1741868062756,0.03013831,82998.0,82997.0,0.00438008]
["bitfinex","BTCUSD",1741868063157,0.01125846,82998.0,82997.0,0.25740008]
["bitfinex","BTCUSD",1741868063721,0.240923,83014.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741868063923,0.240946,83007.0,83002.0,0.253005]
["bitfinex","BTCUSD",1741868064133,0.240949,83005.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741868064316,0.012047,83004.0,82999.0,0.240964]
["bitfinex","BTCUSD",1741868064531,0.252996,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741868064732,0.240957,83003.0,82997.0,0.01478622]
["bitfinex","BTCUSD",1741868064927,0.240966,83000.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868065156,0.253017,82998.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868065855,0.253007,83002.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868066036,0.24096,83002.0,82997.0,0.01242808]
["bitfinex","BTCUSD",1741868066332,0.240964,83000.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868066535,0.012048,83001.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868066536,0.253011,83001.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868066903,0.012048,82999.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868067106,0.01325178,82998.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868067282,0.25422078,82998.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868067487,0.253017,82998.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868067696,0.253017,82998.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868068338,0.253017,82998.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868068543,0.253017,82998.0,82997.0,0.00338008]
["bitfinex","BTCUSD",1741868069177,0.253017,82998.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868069379,0.253014,83000.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868069593,0.012048,83001.0,82997.0,0.00338008]
["bitfinex","BTCUSD",1741868069804,0.012048,83001.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868069986,0.25983815,83002.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741868069987,0.01887815,83002.0,83000.0,0.240961]
["bitfinex","BTCUSD",1741868070186,0.01887815,83002.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741868070829,0.01887815,83002.0,82998.0,1.5]
["bitfinex","BTCUSD",1741868071034,0.253013,83000.0,82998.0,1.5]
["bitfinex","BTCUSD",1741868071245,0.012048,82999.0,82998.0,1.5]
["bitfinex","BTCUSD",1741868071468,0.012048,82999.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868071469,0.253017,82998.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868072039,0.012048,82999.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868074917,0.01325178,82998.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868075113,0.01325178,82998.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868075275,0.240962,83001.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868075797,0.25301,83001.0,82997.0,0.00538008]
["bitfinex","BTCUSD",1741868076013,0.01887815,83002.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741868076198,0.01887815,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741868076399,0.01887815,83002.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741868076595,0.01887815,83002.0,83000.0,0.253009]
["bitfinex","BTCUSD",1741868077014,0.01887815,83002.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741868077200,0.01887815,83002.0,82998.0,0.012048]
["bitfinex","BTCUSD",1741868078218,0.03092515,83002.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868078430,0.253013,83000.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868078647,0.012048,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1741868079215,0.253017,82999.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868079446,0.253017,82999.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868079657,0.012048,83000.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868079841,0.240962,83001.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868080238,0.240965,83000.0,82998.0,0.002]
["bitfinex","BTCUSD",1741868080467,0.253013,83000.0,82998.0,0.002]
["bitfinex","BTCUSD",1741868080661,0.253013,83000.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868080904,0.253013,83000.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868081105,0.012048,82998.0,82997.0,0.00238008]
["bitfinex","BTCUSD",1741868081236,0.012048,82998.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868082804,0.01325178,82998.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868082938,0.01325178,82998.0,82997.0,0.00038008]
["bitfinex","BTCUSD",1741868083946,0.01325178,82998.0,82997.0,0.00138008]
["bitfinex","BTCUSD",1741868085485,0.01325178,82998.0,82997.0,0.00338008]
["bitfinex","BTCUSD",1741868093257,0.0001694,83001.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741868093988,0.0001694,83001.0,83000.0,0.001]
["bitfinex","BTCUSD",1741868094433,0.0001694,83001.0,83000.0,0.254011]
["bitfinex","BTCUSD",1741868095052,0.0001694,83001.0,83000.0,0.255011]
["bitfinex","BTCUSD",1741868095901,0.0001694,83001.0,83000.0,0.332611]
["bitfinex","BTCUSD",1741868096416,0.0001694,83001.0,83000.0,1.832611]
["bitfinex","BTCUSD",1741868096866,0.0001694,83001.0,83000.0,1.591648]
["bitfinex","BTCUSD",1741868097041,0.0001694,83001.0,83000.0,1.755011]
["bitfinex","BTCUSD",1741868097598,0.2411294,83001.0,83000.0,1.502]
["bitfinex","BTCUSD",1741868097770,0.2531774,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868098384,0.0001694,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868098937,0.2411294,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868100180,0.0001694,83001.0,83000.0,0.014048]
["bitfinex","BTCUSD",1741868100385,0.0001694,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868100586,0.01904774,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868101874,0.03229952,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868102814,0.03109574,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868102945,0.03229952,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868103556,0.02025152,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1741868103768,0.01904774,83001.0,83000.0,0.014048]
["bitfinex","BTCUSD",1741868104170,0.0001694,83001.0,83000.0,0.36225277]
["bitfinex","BTCUSD",1741868104404,0.0001694,83001.0,83000.0,2.082848]
["bitfinex","BTCUSD",1741868104966,0.0001694,83001.0,83000.0,2.12051381]
["bitfinex","BTCUSD",1741868105165,0.0001694,83001.0,83000.0,2.11951381]
["bitfinex","BTCUSD",1741868105369,0.0001694,83001.0,83000.0,2.081848]
["bitfinex","BTCUSD",1741868105732,0.0001694,83001.0,83000.0,2.11849568]
["bitfinex","BTCUSD",1741868105912,0.0001694,83001.0,83000.0,2.12149568]
["bitfinex","BTCUSD",1741868106111,0.0001694,83001.0,83000.0,2.11849568]
["bitfinex","BTCUSD",1741868106314,0.0001694,83001.0,83000.0,2.10549683]
["bitfinex","BTCUSD",1741868106494,0.0001694,83001.0,83000.0,2.11149683]
["bitfinex","BTCUSD",1741868106704,0.0001694,83001.0,83000.0,2.11449683]
["bitfinex","BTCUSD",1741868107104,0.0001694,83001.0,83000.0,2.11149683]
["bitfinex","BTCUSD",1741868107306,0.0001694,83001.0,83000.0,0.1492]
["bitfinex","BTCUSD",1741868107680,0.0011694,83001.0,83000.0,0.1542]
["bitfinex","BTCUSD",1741868108000,0.0001694,83001.0,83000.0,0.1492]
["bitfinex","BTCUSD",1741868108404,0.0011694,83001.0,83000.0,0.1542]
["bitfinex","BTCUSD",1741868108769,0.0011694,83001.0,83000.0,0.160248]
["bitfinex","BTCUSD",1741868108922,0.0011694,83001.0,83000.0,0.1512]
["bitfinex","BTCUSD",1741868109334,0.0011694,83001.0,83000.0,0.163248]
["bitfinex","BTCUSD",1741868109742,0.0001694,83001.0,83000.0,0.158248]
["bitfinex","BTCUSD",1741868110164,0.0001694,83001.0,83000.0,0.162248]
["bitfinex","BTCUSD",1741868110565,0.0001694,83001.0,83000.0,1.519048]
["bitfinex","BTCUSD",1741868116510,0.018873,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741868117476,0.018873,83029.0,83028.0,0.330726]
["bitfinex","BTCUSD",1741868117705,0.018873,83029.0,83028.0,0.331726]
["bitfinex","BTCUSD",1741868118079,0.018873,83029.0,83028.0,0.001]
["bitfinex","BTCUSD",1741868118350,0.01879509,83029.0,83028.0,0.001]
["bitfinex","BTCUSD",1741868118889,0.01879509,83029.0,83028.0,0.004]
["bitfinex","BTCUSD",1741868119466,0.01879509,83029.0,83028.0,0.016044]
["bitfinex","BTCUSD",1741868120102,0.01879509,83029.0,83028.0,0.015044]
["bitfinex","BTCUSD",1741868120540,0.01879509,83029.0,83028.0,0.019044]
["bitfinex","BTCUSD",1741868122975,0.01879509,83029.0,83028.0,0.007]
["bitfinex","BTCUSD",1741868123175,0.01879509,83029.0,83028.0,0.161644]
["bitfinex","BTCUSD",1741868124079,0.01879509,83029.0,83028.0,0.236844]
["bitfinex","BTCUSD",1741868124474,0.01879509,83029.0,83028.0,1.736844]
["bitfinex","BTCUSD",1741868124677,0.0001694,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741868124899,0.0001694,83030.0,83029.0,0.598622]
["bitfinex","BTCUSD",1741868126669,0.0001694,83030.0,83029.0,0.603622]
["bitfinex","BTCUSD",1741868127813,0.0001694,83030.0,83029.0,0.609622]
["bitfinex","BTCUSD",1741868130506,0.0001694,83030.0,83029.0,2.109622]
["bitfinex","BTCUSD",1741868133287,0.0001694,83030.0,83029.0,2.309622]
["bitfinex","BTCUSD",1741868134823,0.0001694,83030.0,83029.0,2.3099608]
["bitfinex","BTCUSD",1741868135564,7e-07,83033.0,83032.0,0.633913]
["bitfinex","BTCUSD",1741868135905,7e-07,83033.0,83032.0,0.64845385]
["bitfinex","BTCUSD",1741868136380,7e-07,83033.0,83032.0,2.16732185]
["bitfinex","BTCUSD",1741868137120,7e-07,83033.0,83032.0,2.17332185]
["bitfinex","BTCUSD",1741868137736,7e-07,83033.0,83032.0,2.17932185]
["bitfinex","BTCUSD",1741868138138,7e-07,83033.0,83032.0,2.18432185]
["bitfinex","BTCUSD",1741868138367,7e-07,83033.0,83032.0,2.23302185]
["bitfinex","BTCUSD",1741868138684,7e-07,83033.0,83032.0,2.27050258]
["bitfinex","BTCUSD",1741868139433,7e-07,83033.0,83032.0,2.32050258]
["bitfinex","BTCUSD",1741868140919,7e-07,83033.0,83032.0,2.39756173]
["bitfinex","BTCUSD",1741868141119,7e-07,83033.0,83032.0,2.46210258]
["bitfinex","BTCUSD",1741868141323,0.0001692,83045.0,83044.0,0.552877]
["bitfinex","BTCUSD",1741868141495,0.0001692,83045.0,83044.0,0.68891785]
["bitfinex","BTCUSD",1741868142081,0.0001692,83045.0,83044.0,2.19391785]
["bitfinex","BTCUSD",1741868142283,0.0001692,83045.0,83044.0,2.21810132]
["bitfinex","BTCUSD",1741868143101,0.0001692,83045.0,83044.0,2.24659738]
["bitfinex","BTCUSD",1741868143306,0.0001692,83045.0,83044.0,2.25259738]
["bitfinex","BTCUSD",1741868143937,0.0001692,83045.0,83044.0,2.24759738]
["bitfinex","BTCUSD",1741868144543,0.0001692,83045.0,83044.0,2.39131738]
["bitfinex","BTCUSD",1741868146081,0.0001692,83045.0,83044.0,2.39631738]
["bitfinex","BTCUSD",1741868147455,0.0001692,83045.0,83044.0,2.43376384]
["bitfinex","BTCUSD",1741868148732,0.0001692,83045.0,83044.0,2.18850299]
["bitfinex","BTCUSD",1741868148947,0.0001692,83045.0,83044.0,2.30029653]
["bitfinex","BTCUSD",1741868149107,0.0001692,83045.0,83044.0,2.35228783]
["bitfinex","BTCUSD",1741868149309,0.0001692,83045.0,83044.0,3.11668783]
["bitfinex","BTCUSD",1741868149531,0.0001692,83045.0,83044.0,3.11068783]
["bitfinex","BTCUSD",1741868150184,0.0001692,83045.0,83044.0,3.11668783]
["bitfinex","BTCUSD",1741868150391,0.0001692,83045.0,83044.0,3.19568783]
["bitfinex","BTCUSD",1741868150537,0.0001692,83045.0,83044.0,3.24568783]
["bitfinex","BTCUSD",1741868151615,0.0001692,83045.0,83044.0,3.25168783]
["bitfinex","BTCUSD",1741868151820,0.0001692,83045.0,83044.0,3.22150436]
["bitfinex","BTCUSD",1741868152159,0.0001692,83045.0,83044.0,3.23968455]
["bitfinex","BTCUSD",1741868152588,0.0001692,83045.0,83044.0,3.24568455]
["bitfinex","BTCUSD",1741868152765,0.0003386,83064.0,83063.0,0.2]
["bitfinex","BTCUSD",1741868152948,0.0003386,83064.0,83063.0,0.91156085]
["bitfinex","BTCUSD",1741868153354,0.0003386,83064.0,83063.0,0.89702]
["bitfinex","BTCUSD",1741868153599,0.0003386,83064.0,83063.0,2.39702]
["bitfinex","BTCUSD",1741868154109,0.00075354,83064.0,83063.0,2.39702]
["bitfinex","BTCUSD",1741868154614,0.00075354,83064.0,83063.0,2.42675147]
["bitfinex","BTCUSD",1741868154985,0.00075354,83064.0,83063.0,2.44476624]
["bitfinex","BTCUSD",1741868157317,0.00075354,83064.0,83063.0,2.10056624]
["bitfinex","BTCUSD",1741868157581,0.00075354,83064.0,83063.0,2.24444624]
["bitfinex","BTCUSD",1741868158295,0.00075354,83064.0,83063.0,2.23244624]
["bitfinex","BTCUSD",1741868158737,0.00075354,83064.0,83063.0,2.24444624]
["bitfinex","BTCUSD",1741868160789,0.00075354,83064.0,83063.0,3.03121725]
["bitfinex","BTCUSD",1741868161195,0.00075354,83064.0,83063.0,3.0457581]
["bitfinex","BTCUSD",1741868161398,5.4e-07,83064.0,83063.0,3.08322865]
["bitfinex","BTCUSD",1741868161690,5.4e-07,83064.0,83063.0,3.08323126]
["bitfinex","BTCUSD",1741868161946,5.4e-07,83064.0,83063.0,3.07723126]
["bitfinex","BTCUSD",1741868162188,5.4e-07,83064.0,83063.0,3.07123126]
["bitfinex","BTCUSD",1741868162395,5.4e-07,83064.0,83063.0,3.07723126]
["bitfinex","BTCUSD",1741868162603,5.4e-07,83064.0,83063.0,3.08323126]
["bitfinex","BTCUSD",1741868163009,5.4e-07,83064.0,83063.0,3.07723126]
["bitfinex","BTCUSD",1741868163388,5.4e-07,83064.0,83063.0,3.08323126]
["bitfinex","BTCUSD",1741868163524,5.4e-07,83064.0,83063.0,3.07723126]
["bitfinex","BTCUSD",1741868163942,0.0001694,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741868164147,0.00029385,83085.0,83084.0,0.396876]
["bitfinex","BTCUSD",1741868164756,0.00029385,83085.0,83084.0,1.896876]
["bitfinex","BTCUSD",1741868165170,0.00029385,83085.0,83084.0,1.92336701]
["bitfinex","BTCUSD",1741868165787,0.00029385,83085.0,83084.0,1.92836701]
["bitfinex","BTCUSD",1741868166453,0.00029385,83085.0,83084.0,1.95190142]
["bitfinex","BTCUSD",1741868167495,0.00029385,83085.0,83084.0,0.45190142]
["bitfinex","BTCUSD",1741868167705,0.12689385,83085.0,83084.0,0.05502542]
["bitfinex","BTCUSD",1741868167895,0.13892885,83085.0,83084.0,0.03149101]
["bitfinex","BTCUSD",1741868168116,0.14013263,83085.0,83084.0,0.03149101]
["bitfinex","BTCUSD",1741868168754,0.14013263,83085.0,83084.0,0.009]
["bitfinex","BTCUSD",1741868168905,0.14013263,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1741868169109,0.047,83069.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741868169312,0.0816,83068.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741868169512,0.012038,83064.0,83060.0,0.0118527]
["bitfinex","BTCUSD",1741868169712,0.0816,83063.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741868169925,0.0816,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741868170399,0.322382,83063.0,83059.0,0.1444]
["bitfinex","BTCUSD",1741868170692,0.240801,83056.0,83055.0,0.10848324]
["bitfinex","BTCUSD",1741868171036,0.012039,83057.0,83055.0,1.60848324]
["bitfinex","BTCUSD",1741868171240,0.252818,83064.0,83055.0,1.62052324]
["bitfinex","BTCUSD",1741868171434,0.240779,83064.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741868171701,0.01886411,83062.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741868171924,0.01886411,83062.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741868172091,0.01886411,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741868173927,0.08172441,83069.0,83068.0,0.255804]
["bitfinex","BTCUSD",1741868174348,0.08172441,83069.0,83068.0,0.399964]
["bitfinex","BTCUSD",1741868174349,0.00012441,83069.0,83068.0,0.399964]
["bitfinex","BTCUSD",1741868175127,0.00012441,83069.0,83068.0,0.402964]
["bitfinex","BTCUSD",1741868175537,0.00012441,83069.0,83068.0,0.396964]
["bitfinex","BTCUSD",1741868175905,0.00012441,83069.0,83068.0,0.15016]
["bitfinex","BTCUSD",1741868176023,0.00012441,83069.0,83068.0,0.162198]
["bitfinex","BTCUSD",1741868176222,0.00012441,83069.0,83068.0,0.006]
["bitfinex","BTCUSD",1741868176425,0.01216241,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741868176632,0.14176619,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741868176829,0.14176619,83069.0,83068.0,0.006]
["bitfinex","BTCUSD",1741868177511,0.14176619,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741868178339,0.12852441,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741868178551,0.16062981,83069.0,83068.0,0.003]
["bitfinex","BTCUSD",1741868179003,0.012038,83067.0,83062.0,0.240783]
["bitfinex","BTCUSD",1741868179614,0.14738803,83069.0,83064.0,0.252815]
["bitfinex","BTCUSD",1741868179835,0.14738803,83069.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741868180478,0.14738803,83069.0,83068.0,1.5]
["bitfinex","BTCUSD",1741868181069,0.012039,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1741868181199,0.240777,83065.0,83062.0,0.001]
["bitfinex","BTCUSD",1741868181405,0.012038,83066.0,83062.0,0.241783]
["bitfinex","BTCUSD",1741868181609,0.012038,83066.0,83062.0,1.742783]
["bitfinex","BTCUSD",1741868181840,0.252804,83068.0,83062.0,0.253822]
["bitfinex","BTCUSD",1741868182198,0.252804,83068.0,83063.0,0.252818]
["bitfinex","BTCUSD",1741868182533,0.012038,83065.0,83060.0,0.240788]
["bitfinex","BTCUSD",1741868182714,0.252815,83065.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741868183220,0.252804,83068.0,83060.0,0.252827]
["bitfinex","BTCUSD",1741868183392,0.14738803,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1741868183599,0.10058803,83069.0,83067.0,0.252806]
["bitfinex","BTCUSD",1741868183803,0.10058803,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741868183804,0.01898803,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741868184015,0.00012441,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741868184792,0.00012441,83069.0,83066.0,0.384569]
["bitfinex","BTCUSD",1741868184976,0.240768,83068.0,83066.0,0.1438]
["bitfinex","BTCUSD",1741868185174,0.00012441,83069.0,83066.0,0.38457]
["bitfinex","BTCUSD",1741868185606,0.00012441,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741868186665,0.00012441,83069.0,83068.0,0.014038]
["bitfinex","BTCUSD",1741868187315,0.00012441,83069.0,83068.0,0.017038]
["bitfinex","BTCUSD",1741868188301,0.01898649,83069.0,83068.0,0.017038]
["bitfinex","BTCUSD",1741868188727,0.01898649,83069.0,83068.0,0.005]
["bitfinex","BTCUSD",1741868189762,0.01898649,83069.0,83068.0,0.017038]
["bitfinex","BTCUSD",1741868191329,0.01898649,83069.0,83068.0,0.01824171]
["bitfinex","BTCUSD",1741868191564,0.01898649,83069.0,83068.0,0.017038]
["bitfinex","BTCUSD",1741868191973,0.01898649,83069.0,83068.0,1.517038]
["bitfinex","BTCUSD",1741868193012,0.01898649,83069.0,83068.0,1.514038]
["bitfinex","BTCUSD",1741868193293,0.01898649,83069.0,83068.0,1.520038]
["bitfinex","BTCUSD",1741868193494,0.01898649,83069.0,83068.0,1.518038]
["bitfinex","BTCUSD",1741868193738,0.01898649,83069.0,83068.0,1.523038]
["bitfinex","BTCUSD",1741868193912,0.01898649,83069.0,83068.0,1.517038]
["bitfinex","BTCUSD",1741868194348,0.01898649,83069.0,83068.0,1.523038]
["bitfinex","BTCUSD",1741868197374,0.01898649,83069.0,83068.0,1.5233766]
["bitfinex","BTCUSD",1741868197773,0.01915579,83069.0,83068.0,1.5233766]
["bitfinex","BTCUSD",1741868200402,0.00029371,83069.0,83068.0,1.5233766]
["bitfinex","BTCUSD",1741868200633,0.01886032,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741868201039,0.0001694,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1741868201350,0.0001694,83085.0,83084.0,1.90761967]
["bitfinex","BTCUSD",1741868201717,0.0001694,83085.0,83084.0,2.20761967]
["bitfinex","BTCUSD",1741868201914,4e-07,83085.0,83084.0,2.20761967]
["bitfinex","BTCUSD",1741868203550,0.0001693,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1741868205119,0.0001693,83091.0,83090.0,0.552737]
["bitfinex","BTCUSD",1741868205551,0.01885578,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741868205756,0.01885578,83105.0,83104.0,0.395215]
["bitfinex","BTCUSD",1741868205757,0.01898019,83105.0,83104.0,0.395215]
["bitfinex","BTCUSD",1741868206912,0.00012441,83105.0,83104.0,0.695215]
["bitfinex","BTCUSD",1741868207246,0.00012441,83105.0,83104.0,0.698215]
["bitfinex","BTCUSD",1741868207464,0.00012441,83105.0,83104.0,0.701215]
["bitfinex","BTCUSD",1741868208640,0.00012441,83105.0,83104.0,0.72475236]
["bitfinex","BTCUSD",1741868208925,0.0008,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741868210084,0.0009693,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741868210524,0.0009693,83109.0,83108.0,0.564682]
["bitfinex","BTCUSD",1741868212029,0.0009693,83109.0,83108.0,0.558682]
["bitfinex","BTCUSD",1741868212426,0.0009693,83109.0,83108.0,0.564682]
["bitfinex","BTCUSD",1741868212834,0.0009693,83109.0,83108.0,0.558682]
["bitfinex","BTCUSD",1741868213043,0.0009693,83109.0,83108.0,0.564682]
["bitfinex","BTCUSD",1741868214585,0.0009693,83109.0,83108.0,2.064682]
["bitfinex","BTCUSD",1741868216905,0.0833693,83109.0,83108.0,0.15416]
["bitfinex","BTCUSD",1741868217107,0.0833693,83109.0,83108.0,0.15424]
["bitfinex","BTCUSD",1741868217531,0.11425507,83109.0,83108.0,0.15424]
["bitfinex","BTCUSD",1741868217733,0.0954013,83109.0,83108.0,0.15424]
["bitfinex","BTCUSD",1741868217937,0.0833693,83109.0,83108.0,0.14824]
["bitfinex","BTCUSD",1741868218345,0.0833693,83109.0,83108.0,0.14224]
["bitfinex","BTCUSD",1741868218509,0.3360483,83109.0,83108.0,0.14224]
["bitfinex","BTCUSD",1741868218708,0.3360483,83109.0,83108.0,0.14624]
["bitfinex","BTCUSD",1741868218933,0.0833693,83109.0,83108.0,0.14624]
["bitfinex","BTCUSD",1741868219143,0.0833693,83109.0,83108.0,0.398922]
["bitfinex","BTCUSD",1741868219572,0.0833693,83109.0,83108.0,0.14624]
["bitfinex","BTCUSD",1741868219913,0.09660508,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741868220106,0.09660508,83109.0,83108.0,0.009]
["bitfinex","BTCUSD",1741868220833,0.09660508,83109.0,83108.0,0.004]
["bitfinex","BTCUSD",1741868221508,0.0833693,83109.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741868221807,0.24065,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741868222110,0.25389078,83107.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741868222265,0.252687,83107.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741868222476,0.240665,83103.0,83098.0,0.25271]
["bitfinex","BTCUSD",1741868222679,0.012033,83104.0,83099.0,0.252707]
["bitfinex","BTCUSD",1741868222882,0.00120378,83104.0,83103.0,0.001]
["bitfinex","BTCUSD",1741868223279,0.330512,83098.0,83097.0,0.14212]
["bitfinex","BTCUSD",1741868223481,0.0778,83098.0,83097.0,0.154154]
["bitfinex","BTCUSD",1741868223685,0.0825,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741868223926,0.0825,83105.0,83104.0,0.252695]
["bitfinex","BTCUSD",1741868224328,0.10135472,83105.0,83104.0,1.5]
["bitfinex","BTCUSD",1741868225177,0.10135472,83105.0,83104.0,0.014033]
["bitfinex","BTCUSD",1741868225385,0.35404572,83105.0,83104.0,0.004]
["bitfinex","BTCUSD",1741868227270,0.35404572,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741868228600,0.35404572,83105.0,83104.0,0.002]
["bitfinex","BTCUSD",1741868230410,0.10135472,83105.0,83104.0,0.014033]
["bitfinex","BTCUSD",1741868230825,0.01885472,83105.0,83104.0,0.014033]
["bitfinex","BTCUSD",1741868231655,0.01885472,83105.0,83104.0,0.013033]
["bitfinex","BTCUSD",1741868232185,0.01885472,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741868232341,0.0009693,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741868232524,0.0009693,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1741868233395,0.0009693,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741868233594,0.0009693,83109.0,83108.0,2.052682]
["bitfinex","BTCUSD",1741868234012,0.0009693,83109.0,83108.0,2.101482]
["bitfinex","BTCUSD",1741868234790,0.0009693,83109.0,83108.0,2.103482]
["bitfinex","BTCUSD",1741868235374,0.0009693,83109.0,83108.0,2.055682]
["bitfinex","BTCUSD",1741868235574,0.0009693,83109.0,83108.0,2.07718446]
["bitfinex","BTCUSD",1741868235835,0.0009693,83109.0,83108.0,2.1012563]
["bitfinex","BTCUSD",1741868236041,0.0009693,83109.0,83108.0,2.1052563]
["bitfinex","BTCUSD",1741868236384,0.0009693,83109.0,83108.0,2.0992563]
["bitfinex","BTCUSD",1741868236679,0.0009693,83109.0,83108.0,2.08418446]
["bitfinex","BTCUSD",1741868237087,0.0009693,83109.0,83108.0,2.061682]
["bitfinex","BTCUSD",1741868237265,0.0009693,83109.0,83108.0,2.057682]
["bitfinex","BTCUSD",1741868237598,0.0009693,83109.0,83108.0,0.563682]
["bitfinex","BTCUSD",1741868238581,0.0009693,83109.0,83108.0,0.705722]
["bitfinex","BTCUSD",1741868239909,0.0009693,83109.0,83108.0,0.563682]
["bitfinex","BTCUSD",1741868240114,0.0009693,83109.0,83108.0,0.705602]
["bitfinex","BTCUSD",1741868240616,0.0009693,83109.0,83108.0,2.205602]
["bitfinex","BTCUSD",1741868243603,0.0009693,83109.0,83108.0,0.705602]
["bitfinex","BTCUSD",1741868243983,0.0009693,83109.0,83108.0,2.285102]
["bitfinex","BTCUSD",1741868244816,0.0009693,83109.0,83108.0,2.279102]
["bitfinex","BTCUSD",1741868245056,0.0001694,83117.0,83116.0,0.552658]
["bitfinex","BTCUSD",1741868245370,0.0001694,83117.0,83116.0,0.602058]
["bitfinex","BTCUSD",1741868246259,0.01322978,83148.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741868246465,0.0821,83145.0,83128.0,0.394501]
["bitfinex","BTCUSD",1741868246669,0.25377978,83144.0,83128.0,0.394501]
["bitfinex","BTCUSD",1741868246850,0.012027,83143.0,83128.0,0.4187976]
["bitfinex","BTCUSD",1741868247189,0.24056,83140.0,83128.0,0.43085777]
["bitfinex","BTCUSD",1741868247373,0.252587,83140.0,83128.0,0.43085777]
["bitfinex","BTCUSD",1741868247529,0.25379478,83139.0,83128.0,0.43085777]
["bitfinex","BTCUSD",1741868247735,0.240563,83139.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868248134,0.012027,83140.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868248336,0.252576,83143.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868248680,0.240555,83141.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868249098,0.252581,83142.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868249314,0.01884783,83136.0,83128.0,0.43585777]
["bitfinex","BTCUSD",1741868250534,0.01884783,83136.0,83128.0,1.93585777]
["bitfinex","BTCUSD",1741868251917,0.01884783,83136.0,83128.0,1.93985777]
["bitfinex","BTCUSD",1741868253510,0.01884783,83136.0,83128.0,0.43985777]
["bitfinex","BTCUSD",1741868253899,0.01884783,83136.0,83128.0,0.4277976]
["bitfinex","BTCUSD",1741868254060,0.01884783,83136.0,83128.0,1.9277976]
["bitfinex","BTCUSD",1741868254513,0.01884783,83136.0,83128.0,1.93966176]
["bitfinex","BTCUSD",1741868255779,0.01884783,83136.0,83128.0,1.91536516]
["bitfinex","BTCUSD",1741868257008,0.25941883,83136.0,83128.0,0.27348516]
["bitfinex","BTCUSD",1741868257224,0.01884783,83136.0,83128.0,0.41540516]
["bitfinex","BTCUSD",1741868257657,0.01884783,83136.0,83128.0,1.91540516]
["bitfinex","BTCUSD",1741868259134,0.00120378,83135.0,83128.0,1.91540516]
["bitfinex","BTCUSD",1741868260351,0.00120378,83135.0,83128.0,1.903541]
["bitfinex","BTCUSD",1741868260521,0.25380578,83135.0,83128.0,0.403541]
["bitfinex","BTCUSD",1741868260846,0.0774,83130.0,83128.0,0.009]
["bitfinex","BTCUSD",1741868261103,0.0774,83130.0,83128.0,1.65112]
["bitfinex","BTCUSD",1741868261485,0.0774,83130.0,83128.0,1.663149]
["bitfinex","BTCUSD",1741868261892,0.0774,83130.0,83128.0,1.65112]
["bitfinex","BTCUSD",1741868262091,0.0774,83130.0,83128.0,1.64712]
["bitfinex","BTCUSD",1741868262304,0.0774,83130.0,83128.0,1.659149]
["bitfinex","BTCUSD",1741868262476,0.0774,83130.0,83128.0,1.663149]
["bitfinex","BTCUSD",1741868262688,0.2407584,83129.0,83128.0,1.509]
["bitfinex","BTCUSD",1741868262885,0.2527874,83129.0,83128.0,0.004]
["bitfinex","BTCUSD",1741868263264,0.2527874,83129.0,83128.0,0.009]
["bitfinex","BTCUSD",1741868263840,0.2527874,83129.0,83128.0,0.004]
["bitfinex","BTCUSD",1741868264330,0.2527874,83129.0,83128.0,0.007]
["bitfinex","BTCUSD",1741868264533,0.3322874,83129.0,83128.0,0.007]
["bitfinex","BTCUSD",1741868264747,0.3322874,83129.0,83128.0,0.003]
["bitfinex","BTCUSD",1741868265198,0.3322874,83129.0,83128.0,0.005]
["bitfinex","BTCUSD",1741868265404,0.3791874,83129.0,83128.0,0.003]
["bitfinex","BTCUSD",1741868266224,0.240618,83120.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868266438,0.00120378,83119.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868267748,0.0200562,83119.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868268130,0.012031,83118.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868268529,0.01323478,83118.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868268938,0.09493478,83118.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868269440,0.09493478,83118.0,83117.0,0.0013386]
["bitfinex","BTCUSD",1741868269800,0.09493478,83118.0,83117.0,0.0003386]
["bitfinex","BTCUSD",1741868270014,0.09493478,83118.0,83117.0,0.0023386]
["bitfinex","BTCUSD",1741868270412,0.09493478,83118.0,83117.0,0.0013386]
["bitfinex","BTCUSD",1741868270821,0.09493478,83118.0,83117.0,0.0023386]
["bitfinex","BTCUSD",1741868273509,0.09493478,83118.0,83117.0,0.5023386]
["bitfinex","BTCUSD",1741868276510,0.093731,83118.0,83117.0,0.5023386]
["bitfinex","BTCUSD",1741868276933,0.01885242,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741868277999,0.0001693,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741868279490,0.0001693,83120.0,83119.0,0.254648]
["bitfinex","BTCUSD",1741868280994,0.0001693,83120.0,83119.0,0.255648]
["bitfinex","BTCUSD",1741868281573,0.0001693,83120.0,83119.0,0.254648]
["bitfinex","BTCUSD",1741868281774,0.0001693,83120.0,83119.0,0.630248]
["bitfinex","BTCUSD",1741868281949,0.0001693,83120.0,83119.0,0.632248]
["bitfinex","BTCUSD",1741868282135,0.0001693,83120.0,83119.0,0.630248]
["bitfinex","BTCUSD",1741868282545,0.0001693,83120.0,83119.0,0.631248]
["bitfinex","BTCUSD",1741868282740,0.0001693,83120.0,83119.0,2.131248]
["bitfinex","BTCUSD",1741868282946,0.0001693,83120.0,83119.0,2.128248]
["bitfinex","BTCUSD",1741868283194,0.0001693,83120.0,83119.0,2.132248]
["bitfinex","BTCUSD",1741868283342,0.0001693,83120.0,83119.0,2.056648]
["bitfinex","BTCUSD",1741868283998,0.0001693,83120.0,83119.0,2.060648]
["bitfinex","BTCUSD",1741868284631,0.0001693,83120.0,83119.0,2.056648]
["bitfinex","BTCUSD",1741868284823,0.0001693,83120.0,83119.0,2.060648]
["bitfinex","BTCUSD",1741868287613,0.0001693,83120.0,83119.0,2.110348]
["bitfinex","BTCUSD",1741868288970,0.0001693,83120.0,83119.0,2.189248]
["bitfinex","BTCUSD",1741868290120,0.0001693,83120.0,83119.0,2.185248]
["bitfinex","BTCUSD",1741868290911,0.0001693,83120.0,83119.0,2.181248]
["bitfinex","BTCUSD",1741868291256,0.0001693,83120.0,83119.0,2.329128]
["bitfinex","BTCUSD",1741868291493,0.0001693,83120.0,83119.0,2.335128]
["bitfinex","BTCUSD",1741868291666,0.0001693,83120.0,83119.0,2.329128]
["bitfinex","BTCUSD",1741868291813,0.0001693,83120.0,83119.0,2.323128]
["bitfinex","BTCUSD",1741868292012,0.0001693,83120.0,83119.0,2.329128]
["bitfinex","BTCUSD",1741868292237,0.0001693,83120.0,83119.0,2.335128]
["bitfinex","BTCUSD",1741868293004,0.01884924,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741868293378,0.0001694,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1741868293556,0.0001694,83129.0,83128.0,1.752621]
["bitfinex","BTCUSD",1741868295353,0.0001694,83129.0,83128.0,1.757621]
["bitfinex","BTCUSD",1741868295783,0.0001694,83129.0,83128.0,0.257621]
["bitfinex","BTCUSD",1741868296015,0.0001694,83129.0,83128.0,0.263621]
["bitfinex","BTCUSD",1741868296218,0.0001694,83129.0,83128.0,1.763621]
["bitfinex","BTCUSD",1741868296639,0.0001694,83129.0,83128.0,1.752621]
["bitfinex","BTCUSD",1741868297447,0.0001694,83129.0,83128.0,1.77703445]
["bitfinex","BTCUSD",1741868298154,0.0001694,83129.0,83128.0,1.78803445]
["bitfinex","BTCUSD",1741868298585,0.0001694,83129.0,83128.0,1.77703445]
["bitfinex","BTCUSD",1741868298808,0.0001694,83129.0,83128.0,1.78203445]
["bitfinex","BTCUSD",1741868299043,0.0001694,83129.0,83128.0,1.78803445]
["bitfinex","BTCUSD",1741868299246,0.0001694,83129.0,83128.0,1.93039445]
["bitfinex","BTCUSD",1741868299454,0.0001694,83129.0,83128.0,0.43039445]
["bitfinex","BTCUSD",1741868300496,0.0001694,83129.0,83128.0,1.93039445]
["bitfinex","BTCUSD",1741868302087,0.0001694,83129.0,83128.0,2.23039445]
["bitfinex","BTCUSD",1741868302295,0.0001694,83129.0,83128.0,2.30879445]
["bitfinex","BTCUSD",1741868302494,0.0008,83149.0,83128.0,2.30879445]
["bitfinex","BTCUSD",1741868302495,0.0008,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741868302703,0.0008,83149.0,83148.0,0.39564]
["bitfinex","BTCUSD",1741868302883,0.00121478,83149.0,83148.0,0.39564]
["bitfinex","BTCUSD",1741868304177,0.00121478,83149.0,83148.0,0.3956]
["bitfinex","BTCUSD",1741868304972,0.00121478,83149.0,83148.0,0.4016]
["bitfinex","BTCUSD",1741868305397,0.00121478,83149.0,83148.0,0.4135555]
["bitfinex","BTCUSD",1741868305811,0.00121478,83149.0,83148.0,0.4075555]
["bitfinex","BTCUSD",1741868306024,0.00121478,83149.0,83148.0,0.4125555]
["bitfinex","BTCUSD",1741868306218,0.00121478,83149.0,83148.0,0.4185555]
["bitfinex","BTCUSD",1741868307053,0.00138408,83149.0,83148.0,0.4185555]
["bitfinex","BTCUSD",1741868307281,0.00138408,83149.0,83148.0,0.011]
["bitfinex","BTCUSD",1741868307461,0.00258786,83149.0,83148.0,0.1542]
["bitfinex","BTCUSD",1741868307698,0.00138408,83149.0,83148.0,0.1482]
["bitfinex","BTCUSD",1741868308116,0.00138408,83149.0,83148.0,0.1532]
["bitfinex","BTCUSD",1741868308543,0.00138408,83149.0,83148.0,0.165226]
["bitfinex","BTCUSD",1741868308749,0.00138408,83149.0,83148.0,0.160226]
["bitfinex","BTCUSD",1741868308947,0.00138408,83149.0,83148.0,0.39576]
["bitfinex","BTCUSD",1741868309171,0.00138408,83149.0,83148.0,0.40476]
["bitfinex","BTCUSD",1741868309595,0.00138408,83149.0,83148.0,0.39976]
["bitfinex","BTCUSD",1741868310605,0.00138408,83149.0,83148.0,1.89976]
["bitfinex","BTCUSD",1741868311316,0.00138408,83149.0,83148.0,0.39976]
["bitfinex","BTCUSD",1741868311771,0.00138408,83149.0,83148.0,0.40476]
["bitfinex","BTCUSD",1741868311975,0.00138408,83149.0,83148.0,0.009]
["bitfinex","BTCUSD",1741868312179,0.14701386,83149.0,83148.0,0.15356]
["bitfinex","BTCUSD",1741868312384,0.13378408,83149.0,83148.0,0.165586]
["bitfinex","BTCUSD",1741868312587,0.00138408,83149.0,83148.0,0.165586]
["bitfinex","BTCUSD",1741868313184,0.00138408,83149.0,83148.0,0.15356]
["bitfinex","BTCUSD",1741868313965,0.01341008,83149.0,83148.0,0.009]
["bitfinex","BTCUSD",1741868314307,0.00138408,83149.0,83148.0,0.009]
["bitfinex","BTCUSD",1741868314464,0.00258786,83149.0,83148.0,0.009]
["bitfinex","BTCUSD",1741868315270,0.00258786,83149.0,83148.0,0.004]
["bitfinex","BTCUSD",1741868315487,0.00138408,83149.0,83148.0,0.015026]
["bitfinex","BTCUSD",1741868315711,0.00138408,83149.0,83148.0,0.503]
["bitfinex","BTCUSD",1741868315889,0.01341008,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868316733,0.00138408,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868318706,0.01341008,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868320805,0.01461386,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868321010,0.09401386,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868321256,0.13981386,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868321464,0.1517946,83149.0,83148.0,0.505]
["bitfinex","BTCUSD",1741868321816,0.1517946,83149.0,83129.0,1.5003386]
["bitfinex","BTCUSD",1741868321817,0.012029,83130.0,83129.0,1.5003386]
["bitfinex","BTCUSD",1741868321965,0.328116,83130.0,83129.0,0.0003386]
["bitfinex","BTCUSD",1741868322774,0.012028,83137.0,83129.0,0.2529546]
["bitfinex","BTCUSD",1741868322980,0.00120378,83136.0,83129.0,0.0183676]
["bitfinex","BTCUSD",1741868323181,0.0814,83146.0,83142.0,0.24055]
["bitfinex","BTCUSD",1741868323529,0.333969,83146.0,83137.0,0.252592]
["bitfinex","BTCUSD",1741868323657,0.333969,83146.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741868323877,0.252572,83145.0,83138.0,0.240561]
["bitfinex","BTCUSD",1741868324090,0.240539,83147.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741868324274,0.02023127,83149.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741868324695,0.002,83146.0,83145.0,0.252568]
["bitfinex","BTCUSD",1741868324874,0.002,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1741868325200,0.00120378,83148.0,83143.0,0.240547]
["bitfinex","BTCUSD",1741868325423,0.012027,83146.0,83141.0,0.1458]
["bitfinex","BTCUSD",1741868325923,0.25377678,83145.0,83141.0,0.1458]
["bitfinex","BTCUSD",1741868326084,0.012027,83144.0,83141.0,0.1458]
["bitfinex","BTCUSD",1741868326286,0.240561,83139.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868326500,0.252589,83139.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868326723,0.252582,83141.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868326923,0.01884722,83139.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868327674,0.25940822,83139.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868327860,0.01884722,83139.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868328055,0.00120378,83138.0,83136.0,0.14572]
["bitfinex","BTCUSD",1741868328688,0.00120378,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741868328847,0.01884722,83139.0,83137.0,0.252594]
["bitfinex","BTCUSD",1741868329660,0.01884722,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741868331044,0.01884722,83139.0,83138.0,0.014028]
["bitfinex","BTCUSD",1741868331412,0.27143522,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741868331611,0.01884722,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741868332013,0.020051,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1741868332262,0.01884722,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1741868332694,0.01884722,83139.0,83138.0,0.017028]
["bitfinex","BTCUSD",1741868332866,0.01884722,83139.0,83138.0,0.517028]
["bitfinex","BTCUSD",1741868334139,0.00258786,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741868334344,0.00138408,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741868336377,0.00138408,83149.0,83148.0,0.2646446]
["bitfinex","BTCUSD",1741868337114,0.00138408,83149.0,83148.0,0.157626]
["bitfinex","BTCUSD",1741868337344,0.00138408,83149.0,83148.0,0.40316]
["bitfinex","BTCUSD",1741868337686,0.00138408,83149.0,83148.0,0.40916]
["bitfinex","BTCUSD",1741868338272,0.00138408,83149.0,83148.0,0.39816]
["bitfinex","BTCUSD",1741868338503,0.00138408,83149.0,83148.0,0.40716]
["bitfinex","BTCUSD",1741868339798,0.00138408,83149.0,83148.0,0.90716]
["bitfinex","BTCUSD",1741868340550,0.00138408,83149.0,83148.0,2.40716]
["bitfinex","BTCUSD",1741868340756,0.00138408,83149.0,83148.0,2.39816]
["bitfinex","BTCUSD",1741868340983,0.00138408,83149.0,83148.0,2.40316]
["bitfinex","BTCUSD",1741868341189,0.00138408,83149.0,83148.0,2.40716]
["bitfinex","BTCUSD",1741868341387,0.00138408,83149.0,83148.0,2.40316]
["bitfinex","BTCUSD",1741868341593,0.00138408,83149.0,83148.0,2.39816]
["bitfinex","BTCUSD",1741868341823,0.00138408,83149.0,83148.0,2.40916]
["bitfinex","BTCUSD",1741868347032,0.00138408,83149.0,83148.0,2.39816]
["bitfinex","BTCUSD",1741868347432,0.00138408,83149.0,83148.0,2.48596]
["bitfinex","BTCUSD",1741868347636,0.00138408,83149.0,83148.0,2.4862986]
["bitfinex","BTCUSD",1741868347841,0.00138408,83149.0,83148.0,2.4802986]
["bitfinex","BTCUSD",1741868348260,0.00138408,83149.0,83148.0,2.4812986]
["bitfinex","BTCUSD",1741868348459,0.00138408,83149.0,83148.0,2.4862986]
["bitfinex","BTCUSD",1741868348656,0.00138408,83149.0,83148.0,2.4094986]
["bitfinex","BTCUSD",1741868348957,0.00138408,83149.0,83148.0,2.4095786]
["bitfinex","BTCUSD",1741868350586,0.00138408,83149.0,83148.0,2.2638986]
["bitfinex","BTCUSD",1741868350782,0.00138408,83149.0,83148.0,2.3984586]
["bitfinex","BTCUSD",1741868351127,0.00138408,83149.0,83148.0,2.4094586]
["bitfinex","BTCUSD",1741868351453,0.00138408,83149.0,83148.0,2.4044586]
["bitfinex","BTCUSD",1741868351634,0.00138408,83149.0,83148.0,2.3984586]
["bitfinex","BTCUSD",1741868351861,0.00138408,83149.0,83148.0,2.4044586]
["bitfinex","BTCUSD",1741868352071,8e-08,83149.0,83148.0,2.7564586]
["bitfinex","BTCUSD",1741868352281,8e-08,83149.0,83148.0,2.84639945]
["bitfinex","BTCUSD",1741868355598,8e-08,83149.0,83148.0,2.7564586]
["bitfinex","BTCUSD",1741868356544,8e-08,83149.0,83148.0,2.5648986]
["bitfinex","BTCUSD",1741868356806,8e-08,83149.0,83148.0,2.7100586]
["bitfinex","BTCUSD",1741868360959,8e-08,83149.0,83148.0,2.72459945]
["bitfinex","BTCUSD",1741868361481,2.8e-07,83160.0,83159.0,0.552528]
["bitfinex","BTCUSD",1741868361682,0.0001693,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741868361881,0.00029368,83169.0,83168.0,0.39754]
["bitfinex","BTCUSD",1741868362132,0.00029368,83169.0,83168.0,1.89754]
["bitfinex","BTCUSD",1741868362925,0.07709368,83169.0,83168.0,0.240477]
["bitfinex","BTCUSD",1741868363104,0.00029368,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741868363317,0.00029368,83169.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741868363527,0.00029368,83169.0,83168.0,0.017023]
["bitfinex","BTCUSD",1741868364297,0.00029368,83169.0,83168.0,0.005]
["bitfinex","BTCUSD",1741868364511,0.00029368,83169.0,83145.0,0.01214083]
["bitfinex","BTCUSD",1741868364512,0.012023,83167.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741868364711,0.00120378,83166.0,83164.0,0.240486]
["bitfinex","BTCUSD",1741868365092,0.00029368,83169.0,83167.0,0.2525]
["bitfinex","BTCUSD",1741868365257,0.00029368,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741868365458,0.00029368,83169.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741868365653,0.00029368,83169.0,83168.0,0.002]
["bitfinex","BTCUSD",1741868365862,0.00029368,83169.0,83168.0,0.014023]
["bitfinex","BTCUSD",1741868366212,0.00029368,83169.0,83168.0,0.002]
["bitfinex","BTCUSD",1741868367387,0.00029368,83169.0,83167.0,0.252501]
["bitfinex","BTCUSD",1741868367563,0.00029368,83169.0,83167.0,0.014023]
["bitfinex","BTCUSD",1741868367793,0.01231668,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1741868367938,0.01352046,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1741868368142,0.00149746,83169.0,83168.0,0.001]
["bitfinex","BTCUSD",1741868368372,0.00149746,83169.0,83168.0,0.003]
["bitfinex","BTCUSD",1741868368580,0.00029368,83169.0,83168.0,0.002]
["bitfinex","BTCUSD",1741868369311,0.00029368,83169.0,83168.0,0.502]
["bitfinex","BTCUSD",1741868369648,0.00029368,83169.0,83168.0,0.52612882]
["bitfinex","BTCUSD",1741868370254,0.00029368,83169.0,83168.0,0.514023]
["bitfinex","BTCUSD",1741868370453,0.00029368,83169.0,83168.0,0.515023]
["bitfinex","BTCUSD",1741868371278,0.00029368,83169.0,83168.0,2.015023]
["bitfinex","BTCUSD",1741868371461,0.00029368,83169.0,83168.0,2.013023]
["bitfinex","BTCUSD",1741868371660,0.00029368,83169.0,83168.0,2.02434437]
["bitfinex","BTCUSD",1741868371919,0.00029368,83169.0,83168.0,2.012023]
["bitfinex","BTCUSD",1741868372367,0.00029368,83169.0,83168.0,2.016023]
["bitfinex","BTCUSD",1741868373309,0.00029368,83169.0,83168.0,2.02813185]
["bitfinex","BTCUSD",1741868373718,0.00029368,83169.0,83168.0,2.016023]
["bitfinex","BTCUSD",1741868373921,0.00029368,83169.0,83168.0,2.014023]
["bitfinex","BTCUSD",1741868374299,0.00029368,83169.0,83168.0,2.017023]
["bitfinex","BTCUSD",1741868374498,0.00029368,83169.0,83168.0,2.005]
["bitfinex","BTCUSD",1741868375278,0.00029368,83169.0,83168.0,2.017023]
["bitfinex","BTCUSD",1741868378776,0.00029368,83169.0,83168.0,2.005]
["bitfinex","BTCUSD",1741868381401,0.00029368,83169.0,83168.0,0.505]
["bitfinex","BTCUSD",1741868382429,0.00029368,83169.0,83168.0,0.517023]
["bitfinex","BTCUSD",1741868382581,0.00029368,83169.0,83168.0,0.505]
["bitfinex","BTCUSD",1741868384613,0.00029368,83169.0,83168.0,0.7575]
["bitfinex","BTCUSD",1741868385336,0.00029368,83169.0,83168.0,0.505]
["bitfinex","BTCUSD",1741868386123,0.00029368,83169.0,83168.0,2.005]
["bitfinex","BTCUSD",1741868386358,0.00029368,83169.0,83168.0,0.505]
["bitfinex","BTCUSD",1741868387882,0.00029368,83169.0,83168.0,0.745477]
["bitfinex","BTCUSD",1741868388186,0.00029368,83169.0,83168.0,0.517023]
["bitfinex","BTCUSD",1741868389675,0.240453,83176.0,83175.0,0.005]
["bitfinex","BTCUSD",1741868390418,0.012021,83181.0,83175.0,0.005]
["bitfinex","BTCUSD",1741868390977,0.012021,83181.0,83175.0,0.006]
["bitfinex","BTCUSD",1741868391171,0.240433,83184.0,83175.0,0.006]
["bitfinex","BTCUSD",1741868391576,0.240433,83184.0,83176.0,1.5]
["bitfinex","BTCUSD",1741868391577,0.252454,83184.0,83176.0,1.5]
["bitfinex","BTCUSD",1741868391822,0.252456,83183.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868392196,0.012021,83181.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868392395,0.012022,83180.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868392604,0.252462,83181.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868392806,0.0751,83182.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868393004,0.252449,83185.0,83177.0,0.14372]
["bitfinex","BTCUSD",1741868393205,0.35267873,83188.0,83179.0,0.005]
["bitfinex","BTCUSD",1741868393655,0.0001693,83181.0,83179.0,0.005]
["bitfinex","BTCUSD",1741868393852,0.0001693,83181.0,83180.0,0.14356]
["bitfinex","BTCUSD",1741868395262,0.0001693,83181.0,83180.0,0.64356]
["bitfinex","BTCUSD",1741868400139,0.0001693,83181.0,83180.0,0.740182]
["bitfinex","BTCUSD",1741868400461,0.0001693,83181.0,83180.0,0.790182]
["bitfinex","BTCUSD",1741868400631,0.0001693,83181.0,83180.0,2.290182]
["bitfinex","BTCUSD",1741868401484,0.0001693,83181.0,83180.0,2.210582]
["bitfinex","BTCUSD",1741868401688,0.0001693,83181.0,83180.0,2.211582]
["bitfinex","BTCUSD",1741868401928,0.0001693,83181.0,83180.0,2.206582]
["bitfinex","BTCUSD",1741868402126,0.0001693,83181.0,83180.0,2.211582]
["bitfinex","BTCUSD",1741868402333,0.0001693,83181.0,83180.0,0.712582]
["bitfinex","BTCUSD",1741868402560,0.0001693,83181.0,83180.0,0.507]
["bitfinex","BTCUSD",1741868402740,0.0001693,83181.0,83180.0,0.502]
["bitfinex","BTCUSD",1741868404835,0.0001693,83181.0,83180.0,0.5023386]
["bitfinex","BTCUSD",1741868406089,0.0082313,83188.0,83180.0,0.5023386]
["bitfinex","BTCUSD",1741868406272,0.240428,83185.0,83180.0,0.5023386]
["bitfinex","BTCUSD",1741868406883,0.24043,83184.0,83180.0,0.5013386]
["bitfinex","BTCUSD",1741868407100,0.012021,83182.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868407475,0.24043,83185.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868407680,0.012021,83186.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868407878,0.240429,83185.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868408526,0.25245,83185.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868409373,0.252447,83186.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868410282,0.252457,83183.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868410492,0.012021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868411009,0.093621,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868411822,0.442221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868412433,0.46666082,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868413005,0.442221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868413205,0.443221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868413552,0.442221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868413976,0.443221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868415949,0.446221,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868416565,0.316021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868417452,0.313021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868417811,0.012021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868418186,0.240438,83182.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868418596,0.012021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868419575,0.013021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868419995,0.012021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868420421,0.013021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868421122,0.014021,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868422325,0.439821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868423400,0.437821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868423755,0.444821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868423959,0.441821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868424228,0.437821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868424428,0.445821,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868424635,0.46036185,83181.0,83180.0,0.5003386]
["bitfinex","BTCUSD",1741868424844,0.46036185,83181.0,83160.0,0.0003386]
["bitfinex","BTCUSD",1741868424845,0.630521,83161.0,83160.0,0.0003386]
["bitfinex","BTCUSD",1741868425661,0.64238127,83161.0,83160.0,0.0003386]
["bitfinex","BTCUSD",1741868426224,0.64238127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868427016,0.64538127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868427443,0.64638127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868429725,0.57238127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868430042,0.56838127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868430241,0.56438127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868430611,0.56838127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868431146,0.56438127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868431427,0.57038127,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868431953,0.581304,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868436537,0.025783,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868436739,0.037807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868436938,0.040807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868437440,0.037807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868437752,0.034807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868437848,0.035807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868438347,0.038807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868438614,0.035807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868438833,0.036807,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868439034,0.43414785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868439634,0.47914785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868439843,0.47814785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868440205,0.48314785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868440405,0.48214785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868440705,0.48714785,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868442445,0.50626616,83161.0,83160.0,0.00046298]
["bitfinex","BTCUSD",1741868442661,0.51126616,83161.0,83160.0,9.8e-07]
["bitfinex","BTCUSD",1741868443599,0.50626616,83161.0,83160.0,9.8e-07]
["bitfinex","BTCUSD",1741868443800,0.51126616,83161.0,83160.0,9.8e-07]
["bitfinex","BTCUSD",1741868444059,0.51126616,83161.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868444060,0.094826,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868444286,0.64989885,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868444480,0.66076529,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868446665,0.66576529,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868446869,0.56842444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868447440,0.57342444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868447781,0.02086644,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868447983,0.01586644,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868448178,0.26842444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868448381,0.27242444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868448585,0.26742444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868448814,0.27242444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868449303,0.26742444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868449703,0.27142444,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868450096,0.03089244,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868450381,0.01486644,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868450554,0.01886644,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868450877,0.01886644,83149.0,83148.0,0.0897646]
["bitfinex","BTCUSD",1741868452017,0.01886644,83149.0,83148.0,0.0777386]
["bitfinex","BTCUSD",1741868452224,0.008,83149.0,83148.0,0.0777386]
["bitfinex","BTCUSD",1741868452423,0.01883966,83149.0,83148.0,0.0777386]
["bitfinex","BTCUSD",1741868452652,0.00915358,83149.0,83148.0,0.0777386]
["bitfinex","BTCUSD",1741868454492,0.01885709,83149.0,83148.0,0.0777386]
["bitfinex","BTCUSD",1741868455312,0.03088309,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868456252,0.01885709,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868458323,0.25938909,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868458964,0.01885709,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868459345,0.25938909,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868460359,0.27141509,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868462017,0.01885709,83149.0,83148.0,0.0003386]
["bitfinex","BTCUSD",1741868462694,0.01885709,83149.0,83148.0,0.0123646]
["bitfinex","BTCUSD",1741868462899,0.01885709,83149.0,83148.0,0.1363646]
["bitfinex","BTCUSD",1741868463141,0.008,83149.0,83148.0,0.1363646]
["bitfinex","BTCUSD",1741868463318,0.008,83149.0,83148.0,0.3331246]
["bitfinex","BTCUSD",1741868463681,0.004,83149.0,83148.0,0.3331246]
["bitfinex","BTCUSD",1741868463883,0.00012419,83161.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741868464284,0.00012419,83161.0,83159.0,0.252528]
["bitfinex","BTCUSD",1741868464881,0.00012419,83161.0,83159.0,0.248528]
["bitfinex","BTCUSD",1741868465820,0.01105832,83160.0,83159.0,0.248528]
["bitfinex","BTCUSD",1741868466591,0.0001693,83160.0,83159.0,0.329528]
["bitfinex","BTCUSD",1741868467331,0.0001693,83160.0,83159.0,0.334528]
["bitfinex","BTCUSD",1741868467531,0.0001693,83160.0,83159.0,0.382328]
["bitfinex","BTCUSD",1741868467759,0.0001693,83160.0,83159.0,0.432328]
["bitfinex","BTCUSD",1741868470067,0.00012419,83161.0,83160.0,0.367025]
["bitfinex","BTCUSD",1741868470068,4.9e-07,83161.0,83160.0,0.367025]
["bitfinex","BTCUSD",1741868470236,0.0001693,83180.0,83179.0,0.377367]
["bitfinex","BTCUSD",1741868470444,0.00027387,83180.0,83179.0,0.523567]
["bitfinex","BTCUSD",1741868470834,0.00027387,83180.0,83179.0,0.53542575]
["bitfinex","BTCUSD",1741868471878,0.00027387,83180.0,83179.0,0.58542575]
["bitfinex","BTCUSD",1741868472235,0.00027387,83180.0,83179.0,0.573567]
["bitfinex","BTCUSD",1741868472433,0.00027387,83180.0,83179.0,0.523567]
["bitfinex","BTCUSD",1741868472670,0.00027387,83180.0,83179.0,0.568567]
["bitfinex","BTCUSD",1741868473256,0.00027387,83180.0,83179.0,0.570567]
["bitfinex","BTCUSD",1741868475208,0.00027387,83180.0,83179.0,0.493367]
["bitfinex","BTCUSD",1741868476766,0.00027387,83180.0,83179.0,0.443367]
["bitfinex","BTCUSD",1741868477002,0.00027387,83180.0,83179.0,0.493367]
["bitfinex","BTCUSD",1741868480925,0.00027387,83180.0,83179.0,0.498367]
["bitfinex","BTCUSD",1741868481474,0.00027387,83180.0,83179.0,1.998367]
["bitfinex","BTCUSD",1741868483833,0.00027387,83180.0,83179.0,0.498367]
["bitfinex","BTCUSD",1741868489682,0.00027387,83180.0,83179.0,1.998367]
["bitfinex","BTCUSD",1741868490387,0.00027387,83180.0,83179.0,2.077167]
["bitfinex","BTCUSD",1741868491221,0.0001693,83188.0,83187.0,0.307443]
["bitfinex","BTCUSD",1741868491222,1.7e-07,83188.0,83187.0,0.307443]
["bitfinex","BTCUSD",1741868491426,1.7e-07,83188.0,83187.0,0.434743]
["bitfinex","BTCUSD",1741868491714,1.7e-07,83188.0,83187.0,0.433743]
["bitfinex","BTCUSD",1741868492355,1.7e-07,83188.0,83187.0,0.733743]
["bitfinex","BTCUSD",1741868492757,1.7e-07,83188.0,83187.0,2.233743]
["bitfinex","BTCUSD",1741868492968,1.7e-07,83188.0,83187.0,2.377823]
["bitfinex","BTCUSD",1741868493907,1.7e-07,83188.0,83187.0,2.381823]
["bitfinex","BTCUSD",1741868494401,1.7e-07,83188.0,83187.0,2.39636385]
["bitfinex","BTCUSD",1741868495691,1.7e-07,83188.0,83187.0,2.38836385]
["bitfinex","BTCUSD",1741868496519,0.0001693,83205.0,83204.0,0.302391]
["bitfinex","BTCUSD",1741868496769,0.00027885,83205.0,83204.0,0.575471]
["bitfinex","BTCUSD",1741868497253,0.00027885,83205.0,83204.0,0.875471]
["bitfinex","BTCUSD",1741868497473,0.00027885,83205.0,83204.0,2.375471]
["bitfinex","BTCUSD",1741868497906,0.00027885,83205.0,83204.0,2.380471]
["bitfinex","BTCUSD",1741868498131,0.00027885,83205.0,83204.0,2.375471]
["bitfinex","BTCUSD",1741868498594,0.00027885,83205.0,83204.0,2.38756503]
["bitfinex","BTCUSD",1741868498829,0.00027885,83205.0,83204.0,2.39256503]
["bitfinex","BTCUSD",1741868499288,0.00027885,83205.0,83204.0,2.39856503]
["bitfinex","BTCUSD",1741868500878,0.00027885,83205.0,83204.0,0.67598503]
["bitfinex","BTCUSD",1741868501089,0.00027885,83205.0,83204.0,0.81566503]
["bitfinex","BTCUSD",1741868501696,0.00027885,83205.0,83204.0,0.80966503]
["bitfinex","BTCUSD",1741868502113,0.00027885,83205.0,83204.0,0.81066503]
["bitfinex","BTCUSD",1741868502439,0.00027885,83205.0,83204.0,0.81566503]
["bitfinex","BTCUSD",1741868503447,0.00027885,83205.0,83204.0,0.76566503]
["bitfinex","BTCUSD",1741868503645,0.00027885,83205.0,83204.0,0.81566503]
["bitfinex","BTCUSD",1741868505498,0.00027885,83205.0,83204.0,0.81542503]
["bitfinex","BTCUSD",1741868510621,0.00027885,83205.0,83204.0,2.31542503]
["bitfinex","BTCUSD",1741868511023,0.00027885,83205.0,83204.0,0.706751]
["bitfinex","BTCUSD",1741868511229,0.00027885,83205.0,83204.0,0.76893068]
["bitfinex","BTCUSD",1741868511405,0.00027885,83205.0,83204.0,2.26893068]
["bitfinex","BTCUSD",1741868511604,0.00027885,83205.0,83204.0,2.26293068]
["bitfinex","BTCUSD",1741868511808,0.00027885,83205.0,83204.0,2.25793068]
["bitfinex","BTCUSD",1741868512160,0.00027885,83205.0,83204.0,2.26793068]
["bitfinex","BTCUSD",1741868512368,0.00027885,83205.0,83204.0,2.26293068]
["bitfinex","BTCUSD",1741868512539,0.00027885,83205.0,83204.0,2.25793068]
["bitfinex","BTCUSD",1741868512772,0.00027885,83205.0,83204.0,2.26293068]
["bitfinex","BTCUSD",1741868514478,0.00027885,83205.0,83204.0,2.26893068]
["bitfinex","BTCUSD",1741868519218,0.00027885,83205.0,83204.0,2.21893068]
["bitfinex","BTCUSD",1741868519419,0.00027885,83205.0,83204.0,2.26893068]
["bitfinex","BTCUSD",1741868520143,0.00027885,83205.0,83204.0,2.39423068]
["bitfinex","BTCUSD",1741868521771,0.00027885,83205.0,83204.0,2.31583068]
["bitfinex","BTCUSD",1741868523688,0.00027885,83205.0,83204.0,0.81583068]
["bitfinex","BTCUSD",1741868524296,0.00027885,83205.0,83204.0,2.31583068]
["bitfinex","BTCUSD",1741868527345,0.00027885,83205.0,83204.0,2.067391]
["bitfinex","BTCUSD",1741868527557,0.00027885,83205.0,83204.0,1.511]
["bitfinex","BTCUSD",1741868527758,0.00027885,83205.0,83204.0,1.70024]
["bitfinex","BTCUSD",1741868527962,0.00027885,83205.0,83204.0,1.956631]
["bitfinex","BTCUSD",1741868528510,0.00027885,83205.0,83204.0,1.945631]
["bitfinex","BTCUSD",1741868528913,0.00027885,83205.0,83204.0,1.949631]
["bitfinex","BTCUSD",1741868529053,0.00027885,83205.0,83204.0,1.952631]
["bitfinex","BTCUSD",1741868529256,0.00027885,83205.0,83204.0,1.949631]
["bitfinex","BTCUSD",1741868529465,0.00027885,83205.0,83204.0,1.945631]
["bitfinex","BTCUSD",1741868529667,0.00027885,83205.0,83204.0,2.328631]
["bitfinex","BTCUSD",1741868529949,8.5e-07,83205.0,83204.0,2.39187185]
["bitfinex","BTCUSD",1741868530351,8.5e-07,83205.0,83204.0,2.39587185]
["bitfinex","BTCUSD",1741868530982,8.5e-07,83205.0,83204.0,2.25663185]
["bitfinex","BTCUSD",1741868531182,8.5e-07,83205.0,83204.0,2.43024461]
["bitfinex","BTCUSD",1741868531403,8.5e-07,83205.0,83204.0,2.43424461]
["bitfinex","BTCUSD",1741868531857,8.5e-07,83205.0,83204.0,2.42624461]
["bitfinex","BTCUSD",1741868532187,0.00100085,83205.0,83204.0,2.43124461]
["bitfinex","BTCUSD",1741868533213,0.0008,83229.0,83228.0,0.519838]
["bitfinex","BTCUSD",1741868533327,0.0008,83229.0,83228.0,0.569838]
["bitfinex","BTCUSD",1741868533542,0.0008,83229.0,83228.0,2.069838]
["bitfinex","BTCUSD",1741868534496,0.0008,83229.0,83228.0,2.08586251]
["bitfinex","BTCUSD",1741868535452,0.0008,83229.0,83228.0,2.08182251]
["bitfinex","BTCUSD",1741868535623,0.0008,83229.0,83228.0,1.96262251]
["bitfinex","BTCUSD",1741868535835,0.0008,83229.0,83228.0,1.96762251]
["bitfinex","BTCUSD",1741868536495,0.0008,83229.0,83228.0,1.98216336]
["bitfinex","BTCUSD",1741868536692,1e-06,83229.0,83228.0,2.40636336]
["bitfinex","BTCUSD",1741868536918,2e-07,83233.0,83232.0,0.552306]
["bitfinex","BTCUSD",1741868537123,5e-07,83246.0,83245.0,0.194512]
["bitfinex","BTCUSD",1741868537295,5e-07,83246.0,83245.0,0.87532701]
["bitfinex","BTCUSD",1741868537507,0.00041482,83246.0,83245.0,0.874126]
["bitfinex","BTCUSD",1741868538168,0.00041482,83246.0,83245.0,0.88866685]
["bitfinex","BTCUSD",1741868538300,8.2e-07,83246.0,83245.0,0.91538589]
["bitfinex","BTCUSD",1741868539190,8.2e-07,83246.0,83245.0,0.91638589]
["bitfinex","BTCUSD",1741868539657,8.2e-07,83246.0,83245.0,0.91838589]
["bitfinex","BTCUSD",1741868539832,0.0001693,83264.0,83245.0,0.91838589]
["bitfinex","BTCUSD",1741868539833,0.0001693,83264.0,83252.0,0.606245]
["bitfinex","BTCUSD",1741868540047,0.00029349,83253.0,83252.0,0.62078585]
["bitfinex","BTCUSD",1741868540454,0.00029349,83253.0,83252.0,2.12078585]
["bitfinex","BTCUSD",1741868540661,4.9e-07,83253.0,83252.0,2.12078585]
["bitfinex","BTCUSD",1741868540871,2.9e-07,83272.0,83271.0,0.306187]
["bitfinex","BTCUSD",1741868541106,2.9e-07,83272.0,83271.0,0.448147]
["bitfinex","BTCUSD",1741868541524,2.9e-07,83272.0,83271.0,0.748147]
["bitfinex","BTCUSD",1741868541720,2.9e-07,83272.0,83271.0,2.248147]
["bitfinex","BTCUSD",1741868541933,2.9e-07,83272.0,83271.0,2.26268785]
["bitfinex","BTCUSD",1741868542138,2.9e-07,83272.0,83271.0,2.38728785]
["bitfinex","BTCUSD",1741868542340,2.9e-07,83272.0,83271.0,2.39938703]
["bitfinex","BTCUSD",1741868542640,0.0001694,83289.0,83288.0,0.302136]
["bitfinex","BTCUSD",1741868542869,0.00029354,83289.0,83288.0,0.448616]
["bitfinex","BTCUSD",1741868543285,0.00029354,83289.0,83288.0,0.19648]
["bitfinex","BTCUSD",1741868543462,0.00029354,83289.0,83288.0,0.208486]
["bitfinex","BTCUSD",1741868543992,0.01064928,83289.0,83288.0,0.158486]
["bitfinex","BTCUSD",1741868544217,0.00029354,83289.0,83288.0,0.208486]
["bitfinex","BTCUSD",1741868544633,0.00029354,83289.0,83288.0,0.20968652]
["bitfinex","BTCUSD",1741868545082,0.00029354,83289.0,83288.0,0.16368652]
["bitfinex","BTCUSD",1741868545302,5.4e-07,83289.0,83288.0,0.29188652]
["bitfinex","BTCUSD",1741868545504,5.4e-07,83289.0,83288.0,0.210486]
["bitfinex","BTCUSD",1741868545925,5.4e-07,83289.0,83288.0,0.208486]
["bitfinex","BTCUSD",1741868546354,5.4e-07,83289.0,83288.0,0.211486]
["bitfinex","BTCUSD",1741868547763,5.4e-07,83289.0,83288.0,0.208486]
["bitfinex","BTCUSD",1741868547961,5.4e-07,83289.0,83288.0,0.20968643]
["bitfinex","BTCUSD",1741868548136,0.0001,83300.0,83299.0,0.306102]
["bitfinex","BTCUSD",1741868548137,5.4e-07,83300.0,83299.0,0.306102]
["bitfinex","BTCUSD",1741868549282,5.4e-07,83300.0,83299.0,0.256102]
["bitfinex","BTCUSD",1741868549494,5.4e-07,83300.0,83299.0,0.306102]
["bitfinex","BTCUSD",1741868551037,5.4e-07,83300.0,83299.0,0.310102]
["bitfinex","BTCUSD",1741868551238,5.4e-07,83300.0,83299.0,0.313102]
["bitfinex","BTCUSD",1741868551452,5.4e-07,83300.0,83299.0,0.309102]
["bitfinex","BTCUSD",1741868551665,0.00016984,83300.0,83299.0,0.308102]
["bitfinex","BTCUSD",1741868551871,0.00016984,83300.0,83299.0,0.309102]
["bitfinex","BTCUSD",1741868552446,0.00016984,83300.0,83299.0,0.306102]
["bitfinex","BTCUSD",1741868552656,0.00016984,83300.0,83299.0,0.309102]
["bitfinex","BTCUSD",1741868552896,0.00016984,83300.0,83299.0,0.261102]
["bitfinex","BTCUSD",1741868553097,0.00016984,83300.0,83299.0,0.15224]
["bitfinex","BTCUSD",1741868553211,0.00016984,83300.0,83299.0,0.214244]
["bitfinex","BTCUSD",1741868553417,0.00578543,83300.0,83299.0,0.15224]
["bitfinex","BTCUSD",1741868553627,0.01778943,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1741868554061,0.01778943,83300.0,83299.0,0.002]
["bitfinex","BTCUSD",1741868554262,0.00578543,83300.0,83299.0,0.254102]
["bitfinex","BTCUSD",1741868554582,0.00016984,83300.0,83296.0,0.004]
["bitfinex","BTCUSD",1741868554822,0.00016984,83300.0,83297.0,0.252107]
["bitfinex","BTCUSD",1741868554980,0.00016984,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1741868556234,0.00016984,83300.0,83299.0,0.014004]
["bitfinex","BTCUSD",1741868556423,0.00016984,83300.0,83299.0,0.068004]
["bitfinex","BTCUSD",1741868556623,0.00016984,83300.0,83299.0,0.06920437]
["bitfinex","BTCUSD",1741868556825,0.00016984,83300.0,83299.0,0.068004]
["bitfinex","BTCUSD",1741868557433,0.00016984,83300.0,83299.0,0.06920437]
["bitfinex","BTCUSD",1741868557722,0.00016984,83300.0,83299.0,0.067004]
["bitfinex","BTCUSD",1741868557982,0.00016984,83300.0,83299.0,0.07220432]
["bitfinex","BTCUSD",1741868558181,0.00016984,83300.0,83299.0,0.07120432]
["bitfinex","BTCUSD",1741868558499,0.00016984,83300.0,83299.0,0.07620432]
["bitfinex","BTCUSD",1741868558728,0.00016984,83300.0,83299.0,0.02620432]
["bitfinex","BTCUSD",1741868558901,0.00016984,83300.0,83299.0,0.01720432]
["bitfinex","BTCUSD",1741868559102,0.00016984,83300.0,83299.0,0.07220432]
["bitfinex","BTCUSD",1741868559712,0.00016984,83300.0,83299.0,0.071004]
["bitfinex","BTCUSD",1741868559909,0.01217384,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1741868560125,0.00016984,83300.0,83299.0,0.295098]
["bitfinex","BTCUSD",1741868560345,0.00016984,83300.0,83299.0,0.307102]
["bitfinex","BTCUSD",1741868560546,0.00016984,83300.0,83299.0,0.313102]
["bitfinex","BTCUSD",1741868560785,0.00016984,83300.0,83299.0,0.301098]
["bitfinex","BTCUSD",1741868560986,0.00016984,83300.0,83299.0,0.067004]
["bitfinex","BTCUSD",1741868561393,0.00016984,83300.0,83299.0,0.068004]
["bitfinex","BTCUSD",1741868561570,0.00016984,83300.0,83299.0,0.006]
["bitfinex","BTCUSD",1741868561773,0.00016984,83300.0,83287.0,0.004]
["bitfinex","BTCUSD",1741868561774,0.012005,83292.0,83287.0,0.004]
["bitfinex","BTCUSD",1741868561971,0.00016984,83300.0,83290.0,0.016006]
["bitfinex","BTCUSD",1741868562286,0.00016984,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1741868562650,0.01217384,83300.0,83299.0,0.001]
["bitfinex","BTCUSD",1741868562895,0.01217384,83300.0,83299.0,0.002]
["bitfinex","BTCUSD",1741868563094,0.00016984,83300.0,83299.0,0.0013384]
["bitfinex","BTCUSD",1741868563640,0.00016984,83300.0,83299.0,0.2524404]
["bitfinex","BTCUSD",1741868564092,0.00016984,83300.0,83299.0,0.3024404]
["bitfinex","BTCUSD",1741868564294,0.00016984,83300.0,83299.0,0.3064404]
["bitfinex","BTCUSD",1741868565971,0.00016984,83300.0,83299.0,0.3074404]
["bitfinex","BTCUSD",1741868566138,0.00016984,83300.0,83299.0,0.3064404]
["bitfinex","BTCUSD",1741868566526,0.00016984,83300.0,83299.0,0.2584404]
["bitfinex","BTCUSD",1741868566728,0.00016984,83300.0,83299.0,0.3094404]
["bitfinex","BTCUSD",1741868567223,0.00016984,83300.0,83299.0,0.3084404]
["bitfinex","BTCUSD",1741868567673,0.00016984,83300.0,83299.0,0.3124404]
["bitfinex","BTCUSD",1741868568019,0.00016984,83300.0,83299.0,0.6124404]
["bitfinex","BTCUSD",1741868568225,0.00016984,83300.0,83299.0,0.6926404]
["bitfinex","BTCUSD",1741868568424,8.4e-07,83300.0,83299.0,0.7377404]
["bitfinex","BTCUSD",1741868569017,8.4e-07,83300.0,83299.0,0.7327404]
["bitfinex","BTCUSD",1741868569244,8.4e-07,83300.0,83299.0,0.7357404]
["bitfinex","BTCUSD",1741868569608,8.4e-07,83300.0,83299.0,0.7287404]
["bitfinex","BTCUSD",1741868569835,8.4e-07,83300.0,83299.0,0.7387404]
["bitfinex","BTCUSD",1741868570402,8.4e-07,83300.0,83299.0,0.7347404]
["bitfinex","BTCUSD",1741868570631,8.4e-07,83300.0,83299.0,2.2347404]
["bitfinex","BTCUSD",1741868570841,8.4e-07,83300.0,83299.0,2.2407404]
["bitfinex","BTCUSD",1741868571185,8.4e-07,83300.0,83299.0,2.2287404]
["bitfinex","BTCUSD",1741868571621,8.4e-07,83300.0,83299.0,2.2347404]
["bitfinex","BTCUSD",1741868571821,8.4e-07,83300.0,83299.0,2.2407404]
["bitfinex","BTCUSD",1741868572432,8.4e-07,83300.0,83299.0,2.24928125]
["bitfinex","BTCUSD",1741868572646,8.4e-07,83300.0,83299.0,2.25528125]
["bitfinex","BTCUSD",1741868572849,8.4e-07,83300.0,83299.0,2.20528125]
["bitfinex","BTCUSD",1741868573019,8.4e-07,83300.0,83299.0,2.24328125]
["bitfinex","BTCUSD",1741868573225,8.4e-07,83300.0,83299.0,2.28040238]
["bitfinex","BTCUSD",1741868573452,8.4e-07,83309.0,83308.0,0.62061585]
["bitfinex","BTCUSD",1741868573659,8.4e-07,83309.0,83308.0,0.76337585]
["bitfinex","BTCUSD",1741868574266,8.4e-07,83309.0,83308.0,2.26337585]
["bitfinex","BTCUSD",1741868574609,8.4e-07,83309.0,83308.0,2.34257585]
["bitfinex","BTCUSD",1741868574965,8.4e-07,83309.0,83308.0,2.34857585]
["bitfinex","BTCUSD",1741868575295,8.4e-07,83309.0,83308.0,2.35457585]
["bitfinex","BTCUSD",1741868575538,8.4e-07,83309.0,83308.0,2.3667943]
["bitfinex","BTCUSD",1741868575744,8.4e-07,83309.0,83308.0,0.77285345]
["bitfinex","BTCUSD",1741868576299,8.4e-07,83309.0,83308.0,2.27285345]
["bitfinex","BTCUSD",1741868576500,8.4e-07,83309.0,83308.0,2.26685345]
["bitfinex","BTCUSD",1741868576912,8.4e-07,83309.0,83308.0,0.4566]
["bitfinex","BTCUSD",1741868577115,0.01200384,83309.0,83308.0,0.01]
["bitfinex","BTCUSD",1741868577315,8.4e-07,83309.0,83308.0,0.01]
["bitfinex","BTCUSD",1741868577516,0.00530747,83309.0,83308.0,0.004]
["bitfinex","BTCUSD",1741868577723,0.00530747,83309.0,83308.0,0.15156]
["bitfinex","BTCUSD",1741868578055,0.00530747,83309.0,83308.0,0.15556]
["bitfinex","BTCUSD",1741868578198,0.00530747,83309.0,83308.0,0.005]
["bitfinex","BTCUSD",1741868578399,0.24537747,83309.0,83308.0,0.005]
["bitfinex","BTCUSD",1741868578579,8.4e-07,83309.0,83308.0,0.009]
["bitfinex","BTCUSD",1741868578794,8.4e-07,83309.0,83308.0,0.071003]
["bitfinex","BTCUSD",1741868580611,8.4e-07,83309.0,83308.0,0.075003]
["bitfinex","BTCUSD",1741868580943,8.4e-07,83309.0,83308.0,0.071003]
["bitfinex","BTCUSD",1741868581372,8.4e-07,83309.0,83308.0,0.070003]
["bitfinex","BTCUSD",1741868581571,8.4e-07,83309.0,83308.0,0.0672032]
["bitfinex","BTCUSD",1741868581773,8.4e-07,83309.0,83308.0,0.066003]
["bitfinex","BTCUSD",1741868581971,8.4e-07,83309.0,83308.0,1.566003]
["bitfinex","BTCUSD",1741868582666,8.4e-07,83309.0,83308.0,1.570003]
["bitfinex","BTCUSD",1741868582874,8.4e-07,83309.0,83308.0,1.575003]
["bitfinex","BTCUSD",1741868583275,8.4e-07,83309.0,83308.0,1.570003]
["bitfinex","BTCUSD",1741868583709,8.4e-07,83309.0,83308.0,1.575003]
["bitfinex","BTCUSD",1741868584577,8.4e-07,83309.0,83308.0,0.075003]
["bitfinex","BTCUSD",1741868586260,8.4e-07,83309.0,83308.0,0.0753414]
["bitfinex","BTCUSD",1741868586435,0.00017004,83309.0,83308.0,0.0753414]
["bitfinex","BTCUSD",1741868593851,4e-08,83309.0,83308.0,0.37654167]
["bitfinex","BTCUSD",1741868594051,4e-08,83309.0,83308.0,0.4988414]
["bitfinex","BTCUSD",1741868594597,4e-08,83309.0,83308.0,0.5168614]
["bitfinex","BTCUSD",1741868594939,4e-08,83309.0,83308.0,0.5128614]
["bitfinex","BTCUSD",1741868595349,4e-08,83309.0,83308.0,0.2118614]
["bitfinex","BTCUSD",1741868595564,4e-08,83309.0,83308.0,0.2078614]
["bitfinex","BTCUSD",1741868595765,4e-08,83309.0,83308.0,0.2128614]
["bitfinex","BTCUSD",1741868595986,4e-08,83309.0,83308.0,0.2178614]
["bitfinex","BTCUSD",1741868596380,4e-08,83309.0,83308.0,0.2128614]
["bitfinex","BTCUSD",1741868596598,4e-08,83309.0,83308.0,0.2188614]
["bitfinex","BTCUSD",1741868596805,4e-08,83309.0,83308.0,0.1648614]
["bitfinex","BTCUSD",1741868597024,4e-08,83309.0,83308.0,0.2148614]
["bitfinex","BTCUSD",1741868597234,4e-08,83309.0,83308.0,0.2188614]
["bitfinex","BTCUSD",1741868597631,4e-08,83309.0,83308.0,0.2200617]
["bitfinex","BTCUSD",1741868597849,4e-08,83309.0,83308.0,0.2150617]
["bitfinex","BTCUSD",1741868598173,4e-08,83309.0,83308.0,0.5962614]
["bitfinex","BTCUSD",1741868598383,4e-08,83309.0,83308.0,0.6384614]
["bitfinex","BTCUSD",1741868598589,4e-08,83309.0,83308.0,0.6324614]
["bitfinex","BTCUSD",1741868598806,4e-08,83309.0,83308.0,0.6384614]
["bitfinex","BTCUSD",1741868598947,4e-08,83309.0,83308.0,0.6364614]
["bitfinex","BTCUSD",1741868599397,4e-08,83309.0,83308.0,0.6374614]
["bitfinex","BTCUSD",1741868599826,4e-08,83309.0,83308.0,0.6434614]
["bitfinex","BTCUSD",1741868600605,4e-08,83309.0,83308.0,2.1434614]
["bitfinex","BTCUSD",1741868603511,4e-08,83309.0,83308.0,2.1374614]
["bitfinex","BTCUSD",1741868604123,4e-08,83309.0,83308.0,2.1324614]
["bitfinex","BTCUSD",1741868604329,4e-08,83309.0,83308.0,2.1354614]
["bitfinex","BTCUSD",1741868604669,4e-08,83309.0,83308.0,2.1324614]
["bitfinex","BTCUSD",1741868605050,4e-08,83309.0,83308.0,2.1384614]
["bitfinex","BTCUSD",1741868605590,4e-08,83309.0,83308.0,2.1444614]
["bitfinex","BTCUSD",1741868606022,4e-08,83309.0,83308.0,2.1384614]
["bitfinex","BTCUSD",1741868606249,4e-08,83309.0,83308.0,2.1444614]
["bitfinex","BTCUSD",1741868606406,4.4e-07,83313.0,83312.0,0.306064]
["bitfinex","BTCUSD",1741868606585,4.4e-07,83313.0,83312.0,0.606064]
["bitfinex","BTCUSD",1741868606791,6.4e-07,83330.0,83329.0,0.652712]
["bitfinex","BTCUSD",1741868607002,5.5e-07,83330.0,83329.0,0.870372]
["bitfinex","BTCUSD",1741868607201,5.5e-07,83330.0,83329.0,2.38491285]
["bitfinex","BTCUSD",1741868608062,5.5e-07,83330.0,83329.0,2.40908329]
["bitfinex","BTCUSD",1741868608278,5.5e-07,83330.0,83329.0,2.41208329]
["bitfinex","BTCUSD",1741868608679,0.0125309,83350.0,83348.0,0.255954]
["bitfinex","BTCUSD",1741868608833,0.0125309,83350.0,83348.0,0.870354]
["bitfinex","BTCUSD",1741868609163,0.00092409,83349.0,83348.0,0.870354]
["bitfinex","BTCUSD",1741868609445,0.00092409,83349.0,83348.0,0.697754]
["bitfinex","BTCUSD",1741868609715,0.00092409,83349.0,83348.0,0.605954]
["bitfinex","BTCUSD",1741868609964,0.00092409,83349.0,83345.0,0.004]
["bitfinex","BTCUSD",1741868609965,0.01292109,83349.0,83345.0,0.004]
["bitfinex","BTCUSD",1741868610210,0.01292109,83349.0,83343.0,0.311998]
["bitfinex","BTCUSD",1741868610211,0.00092409,83349.0,83348.0,0.14576]
["bitfinex","BTCUSD",1741868610339,0.24087809,83349.0,83348.0,0.14676]
["bitfinex","BTCUSD",1741868610565,0.01292109,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1741868610773,0.08962109,83349.0,83348.0,0.01]
["bitfinex","BTCUSD",1741868610973,0.251967,83344.0,83343.0,0.14172]
["bitfinex","BTCUSD",1741868611600,0.251967,83344.0,83334.0,0.004]
["bitfinex","BTCUSD",1741868611601,0.239989,83337.0,83334.0,0.004]
["bitfinex","BTCUSD",1741868611901,0.251988,83337.0,83334.0,0.004]
["bitfinex","BTCUSD",1741868612309,0.251988,83337.0,83332.0,0.1418]
["bitfinex","BTCUSD",1741868612310,0.252,83333.0,83332.0,0.1418]
["bitfinex","BTCUSD",1741868612520,0.252,83333.0,83327.0,0.004]
["bitfinex","BTCUSD",1741868612521,0.252,83333.0,83328.0,0.05]
["bitfinex","BTCUSD",1741868612694,0.251991,83336.0,83332.0,0.004]
["bitfinex","BTCUSD",1741868612894,0.239992,83336.0,83330.0,0.1538]
["bitfinex","BTCUSD",1741868613093,0.239998,83334.0,83329.0,0.252012]
["bitfinex","BTCUSD",1741868613316,0.011999,83335.0,83333.0,0.004]
["bitfinex","BTCUSD",1741868613492,0.011998,83347.0,83336.0,0.23999]
["bitfinex","BTCUSD",1741868613699,0.00092409,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1741868613909,0.00092409,83349.0,83348.0,0.255954]
["bitfinex","BTCUSD",1741868614118,0.00092409,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1741868614757,0.00092409,83349.0,83348.0,0.015997]
["bitfinex","BTCUSD",1741868615229,0.00092409,83349.0,83348.0,0.016997]
["bitfinex","BTCUSD",1741868615365,0.00092409,83349.0,83348.0,0.015997]
["bitfinex","BTCUSD",1741868615839,0.00092409,83349.0,83348.0,0.067997]
["bitfinex","BTCUSD",1741868615975,0.00092409,83349.0,83348.0,0.367997]
["bitfinex","BTCUSD",1741868617074,0.00092409,83349.0,83348.0,0.365997]
["bitfinex","BTCUSD",1741868617275,0.00092409,83349.0,83348.0,0.369997]
["bitfinex","BTCUSD",1741868617392,0.00092409,83349.0,83348.0,0.372997]
["bitfinex","BTCUSD",1741868617598,0.00092409,83349.0,83348.0,0.365997]
["bitfinex","BTCUSD",1741868617913,0.00092409,83349.0,83348.0,0.370997]
["bitfinex","BTCUSD",1741868618114,0.00092409,83349.0,83348.0,0.374997]
["bitfinex","BTCUSD",1741868619126,0.00092409,83349.0,83348.0,0.369997]
["bitfinex","BTCUSD",1741868619605,0.00092409,83349.0,83348.0,0.375997]
["bitfinex","BTCUSD",1741868619962,0.00092409,83349.0,83348.0,0.369997]
["bitfinex","BTCUSD",1741868620349,0.00092409,83349.0,83348.0,0.375997]
["bitfinex","BTCUSD",1741868620544,0.00092409,83349.0,83348.0,1.875997]
["bitfinex","BTCUSD",1741868620800,0.00092409,83349.0,83348.0,2.008237]
["bitfinex","BTCUSD",1741868620948,0.00092409,83349.0,83348.0,2.004237]
["bitfinex","BTCUSD",1741868621176,0.00092409,83349.0,83348.0,2.014237]
["bitfinex","BTCUSD",1741868621439,0.00092409,83349.0,83348.0,2.015237]
["bitfinex","BTCUSD",1741868621663,0.00092409,83349.0,83348.0,2.014237]
["bitfinex","BTCUSD",1741868621892,0.00092409,83349.0,83348.0,0.514437]
["bitfinex","BTCUSD",1741868622431,0.00092409,83349.0,83348.0,0.519437]
["bitfinex","BTCUSD",1741868623036,0.00092409,83349.0,83348.0,0.513437]
["bitfinex","BTCUSD",1741868623374,0.00109319,83349.0,83348.0,0.519437]
["bitfinex","BTCUSD",1741868623752,0.00109319,83349.0,83348.0,0.520037]
["bitfinex","BTCUSD",1741868623954,0.00109319,83349.0,83348.0,0.514037]
["bitfinex","BTCUSD",1741868624175,0.00109319,83349.0,83348.0,0.519037]
["bitfinex","BTCUSD",1741868624385,0.00109319,83349.0,83348.0,0.514037]
["bitfinex","BTCUSD",1741868624589,0.00109319,83349.0,83348.0,0.640737]
["bitfinex","BTCUSD",1741868624788,9e-08,83359.0,83358.0,0.605924]
["bitfinex","BTCUSD",1741868624990,9e-08,83359.0,83358.0,0.686524]
["bitfinex","BTCUSD",1741868625954,9e-08,83359.0,83358.0,0.72520087]
["bitfinex","BTCUSD",1741868626383,9e-08,83359.0,83358.0,0.77350087]
["bitfinex","BTCUSD",1741868626810,9e-08,83359.0,83358.0,0.76496002]
["bitfinex","BTCUSD",1741868627027,0.239879,83376.0,83372.0,0.054]
["bitfinex","BTCUSD",1741868627251,0.03532633,83377.0,83372.0,0.054]
["bitfinex","BTCUSD",1741868627252,0.02333333,83377.0,83372.0,0.305882]
["bitfinex","BTCUSD",1741868627460,0.00566256,83373.0,83372.0,0.305882]
["bitfinex","BTCUSD",1741868627675,0.0001692,83373.0,83372.0,0.305882]
["bitfinex","BTCUSD",1741868629071,0.0001692,83373.0,83372.0,0.605882]
["bitfinex","BTCUSD",1741868629277,0.0001692,83373.0,83372.0,0.681182]
["bitfinex","BTCUSD",1741868629713,0.0001692,83373.0,83372.0,0.70502801]
["bitfinex","BTCUSD",1741868630060,0.0001692,83373.0,83372.0,0.71602801]
["bitfinex","BTCUSD",1741868630261,0.0001692,83373.0,83372.0,0.71102801]
["bitfinex","BTCUSD",1741868630474,0.0001692,83373.0,83372.0,2.20502801]
["bitfinex","BTCUSD",1741868630682,0.0001692,83373.0,83372.0,2.21102801]
["bitfinex","BTCUSD",1741868631101,0.0001692,83373.0,83372.0,2.117882]
["bitfinex","BTCUSD",1741868631506,0.0001692,83373.0,83372.0,2.111882]
["bitfinex","BTCUSD",1741868632828,0.0001692,83373.0,83372.0,2.117882]
["bitfinex","BTCUSD",1741868633210,0.0001692,83373.0,83372.0,2.105882]
["bitfinex","BTCUSD",1741868633439,0.0001692,83373.0,83372.0,2.117882]
["bitfinex","BTCUSD",1741868633613,0.0001692,83373.0,83372.0,2.11616184]
["bitfinex","BTCUSD",1741868634003,0.0001692,83373.0,83372.0,2.11016184]
["bitfinex","BTCUSD",1741868634394,0.0001692,83373.0,83372.0,2.11616184]
["bitfinex","BTCUSD",1741868637228,3.3e-07,83377.0,83376.0,0.60587]
["bitfinex","BTCUSD",1741868637453,5.3e-07,83384.0,83383.0,0.605849]
["bitfinex","BTCUSD",1741868637619,0.00012455,83384.0,83383.0,0.605849]
["bitfinex","BTCUSD",1741868638195,5.5e-07,83384.0,83383.0,0.70745864]
["bitfinex","BTCUSD",1741868639493,0.0008,83389.0,83388.0,0.601834]
["bitfinex","BTCUSD",1741868640123,0.0008,83389.0,83388.0,0.605834]
["bitfinex","BTCUSD",1741868640324,0.0008,83389.0,83388.0,0.305834]
["bitfinex","BTCUSD",1741868640500,0.0008,83389.0,83388.0,0.410354]
["bitfinex","BTCUSD",1741868640685,0.0008,83389.0,83388.0,0.460354]
["bitfinex","BTCUSD",1741868640884,0.0008,83389.0,83388.0,0.466354]
["bitfinex","BTCUSD",1741868641503,0.0008,83389.0,83388.0,0.222672]
["bitfinex","BTCUSD",1741868641695,0.0793,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1741868641895,0.0793,83389.0,83388.0,0.255842]
["bitfinex","BTCUSD",1741868642095,0.0793,83389.0,83388.0,0.261834]
["bitfinex","BTCUSD",1741868642303,0.0793,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1741868642507,0.0793,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1741868642705,0.33113,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1741868642975,0.0793,83389.0,83388.0,0.011]
["bitfinex","BTCUSD",1741868643393,0.139291,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1741868643604,0.139291,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1741868643998,0.011992,83382.0,83376.0,0.251868]
["bitfinex","BTCUSD",1741868644202,0.239882,83375.0,83369.0,0.394614]
["bitfinex","BTCUSD",1741868644335,0.011994,83373.0,83369.0,0.15484402]
["bitfinex","BTCUSD",1741868644538,0.0768,83372.0,83369.0,0.20484402]
["bitfinex","BTCUSD",1741868644812,0.0768,83372.0,83370.0,0.251888]
["bitfinex","BTCUSD",1741868645018,0.0768,83372.0,83369.0,0.15484402]
["bitfinex","BTCUSD",1741868645267,0.251888,83370.0,83369.0,0.15484402]
["bitfinex","BTCUSD",1741868645466,0.0768,83372.0,83369.0,0.15484402]
["bitfinex","BTCUSD",1741868645699,0.0768,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868645700,0.011994,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868646103,0.088794,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868646300,0.251887,83371.0,83369.0,0.00112402]
["bitfinex","BTCUSD",1741868646503,0.011994,83370.0,83369.0,0.00112402]
["bitfinex","BTCUSD",1741868646739,0.011994,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868647138,0.061094,83370.0,83369.0,0.00212402]
["bitfinex","BTCUSD",1741868647341,0.07563485,83370.0,83369.0,0.00212402]
["bitfinex","BTCUSD",1741868647513,0.07563485,83370.0,83369.0,0.00312402]
["bitfinex","BTCUSD",1741868647731,0.0810584,83370.0,83369.0,0.00212402]
["bitfinex","BTCUSD",1741868648039,0.0810584,83370.0,83369.0,0.00312402]
["bitfinex","BTCUSD",1741868648452,0.06651755,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868649189,0.24708955,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868649360,0.011994,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868655570,0.659283,83374.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868655799,0.011994,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868656000,0.4194,83374.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868656201,0.011994,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868656453,0.251884,83372.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868656599,0.251887,83371.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868656969,0.011994,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868659324,0.32653485,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868659457,0.45513485,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868659663,0.87453485,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868659894,0.89888143,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868661806,0.89988143,83370.0,83369.0,0.00012402]
["bitfinex","BTCUSD",1741868662007,0.89988143,83370.0,83369.0,0.00046202]
["bitfinex","BTCUSD",1741868662207,0.89888143,83370.0,83369.0,0.00046202]
["bitfinex","BTCUSD",1741868662649,0.89988143,83370.0,83369.0,0.00046202]
["bitfinex","BTCUSD",1741868663062,0.89888143,83370.0,83369.0,0.00046202]
["bitfinex","BTCUSD",1741868663392,0.90088143,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868664307,0.90588143,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868664510,1.37031589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868664922,1.37531589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868665146,1.37331589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868665344,2.48631589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868665547,2.49131589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868665978,2.48631589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868666204,2.49131589,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868671006,1.86406058,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868671203,0.98577781,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868671403,1.00031866,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868671636,0.95101866,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868671789,1.25101866,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868672189,1.09429866,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868672753,0.76574058,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868672959,0.741394,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868673832,0.4294,83370.0,83369.0,2e-08]
["bitfinex","BTCUSD",1741868674670,0.4194,83370.0,83369.0,0.25222982]
["bitfinex","BTCUSD",1741868674875,0.4224,83370.0,83369.0,0.25222982]
["bitfinex","BTCUSD",1741868675100,0.4254,83370.0,83369.0,0.25222982]
["bitfinex","BTCUSD",1741868675715,0.4254,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868676315,0.4254,83370.0,83369.0,0.01233282]
["bitfinex","BTCUSD",1741868677004,0.4224,83370.0,83369.0,0.01233282]
["bitfinex","BTCUSD",1741868677204,0.4224,83370.0,83369.0,0.00133882]
["bitfinex","BTCUSD",1741868678069,0.4224,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868678243,0.4194,83370.0,83369.0,0.01233282]
["bitfinex","BTCUSD",1741868678556,0.4194,83370.0,83369.0,0.01333282]
["bitfinex","BTCUSD",1741868679107,0.4194,83370.0,83369.0,0.01233282]
["bitfinex","BTCUSD",1741868679481,0.4194,83370.0,83369.0,0.01333282]
["bitfinex","BTCUSD",1741868679810,0.4194,83370.0,83369.0,0.01233282]
["bitfinex","BTCUSD",1741868680012,0.000169,83374.0,83372.0,0.239888]
["bitfinex","BTCUSD",1741868680234,0.000169,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741868682240,0.000169,83374.0,83373.0,0.191794]
["bitfinex","BTCUSD",1741868683483,0.000169,83374.0,83373.0,0.137794]
["bitfinex","BTCUSD",1741868683802,0.000169,83374.0,83373.0,0.187794]
["bitfinex","BTCUSD",1741868684062,0.000169,83374.0,83373.0,0.137794]
["bitfinex","BTCUSD",1741868684421,0.000169,83374.0,83373.0,0.1268]
["bitfinex","BTCUSD",1741868684714,0.000169,83374.0,83373.0,0.188794]
["bitfinex","BTCUSD",1741868685280,0.000169,83374.0,83373.0,0.192794]
["bitfinex","BTCUSD",1741868685488,0.000169,83374.0,83373.0,0.191794]
["bitfinex","BTCUSD",1741868686115,0.239837,83390.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741868686116,0.0123306,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741868686314,0.239845,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741868686513,0.01199,83400.0,83384.0,0.011992]
["bitfinex","BTCUSD",1741868686713,0.01225034,83393.0,83391.0,0.239832]
["bitfinex","BTCUSD",1741868687113,0.01225034,83393.0,83391.0,0.251823]
["bitfinex","BTCUSD",1741868687589,0.01225034,83393.0,83391.0,0.249823]
["bitfinex","BTCUSD",1741868688216,0.01525034,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741868688438,0.01525034,83393.0,83391.0,0.249823]
["bitfinex","BTCUSD",1741868688674,0.01525034,83393.0,83391.0,0.749823]
["bitfinex","BTCUSD",1741868689113,0.01525034,83393.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868689319,0.25507934,83393.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868689525,0.25807934,83393.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868689951,0.0031691,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741868690332,0.251822,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868691917,0.002,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868692499,0.013991,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868692845,0.015991,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868699059,0.75093185,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868699418,0.75110125,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868699819,0.74910125,83392.0,83391.0,0.5]
["bitfinex","BTCUSD",1741868700203,0.74910125,83392.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868700204,0.552849,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868700407,0.98678985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868701831,0.98978985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868702192,0.98678985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868702854,0.98978985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868703784,0.99378985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868704227,0.98978985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868704744,0.99278985,83383.0,83382.0,0.0003388]
["bitfinex","BTCUSD",1741868704901,1.11408985,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1741868705838,0.252888,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868706041,0.26742885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868707125,0.27242885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868707901,0.27742885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868708462,0.64892885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868708625,1.06832885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868708825,1.07332885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868710459,2.18632885,83370.0,83369.0,0.00033882]
["bitfinex","BTCUSD",1741868710861,0.56746285,83359.0,83358.0,0.0003382]
["bitfinex","BTCUSD",1741868713698,0.57246285,83359.0,83358.0,0.0003382]
["bitfinex","BTCUSD",1741868713841,0.57746285,83359.0,83358.0,0.0003382]
["bitfinex","BTCUSD",1741868715354,0.99686285,83359.0,83358.0,0.0003382]
["bitfinex","BTCUSD",1741868716998,0.99686285,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868716999,1.09746543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868718303,1.08746543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868718479,1.09246543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868719218,1.08746543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868719649,1.09246543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868720350,1.09746543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868721180,2.21046543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868722917,2.20546543,83359.0,83358.0,2e-07]
["bitfinex","BTCUSD",1741868723125,2.20546543,83359.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868723126,0.240006,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868723330,0.25454685,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868723899,0.28535227,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868724324,0.28545621,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868724690,0.28645621,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868724894,0.28745621,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868726158,0.29952462,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868733173,0.2807192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868734416,0.5807192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868734622,0.5797192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868734825,0.5817192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868735020,0.5807192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868735653,2.1161192,83331.0,83330.0,0.0003382]
["bitfinex","BTCUSD",1741868735829,2.1978192,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868736402,2.22062765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868736993,2.21662765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868738080,2.21162765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868738600,2.22162765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868738800,2.13492765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868739015,2.12992765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868739217,2.13992765,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868741735,1.8733808,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868741943,1.8853808,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868742549,1.8803808,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868742904,1.89992165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868743031,1.89492165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868743230,1.89692165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868744338,1.89192165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868744738,1.89392165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868747417,0.78092165,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868750362,0.4663808,83331.0,83330.0,0.0751002]
["bitfinex","BTCUSD",1741868750562,0.43557235,83331.0,83330.0,0.0751002]
["bitfinex","BTCUSD",1741868750975,0.43574185,83331.0,83330.0,0.0751002]
["bitfinex","BTCUSD",1741868751186,0.43574185,83331.0,83330.0,0.0871002]
["bitfinex","BTCUSD",1741868751393,0.43574185,83331.0,83330.0,0.3271092]
["bitfinex","BTCUSD",1741868751577,0.43374185,83331.0,83330.0,0.3271092]
["bitfinex","BTCUSD",1741868752316,0.7002887,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868752928,0.6982887,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868753560,0.71709488,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868755660,0.46508888,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868755869,0.47708888,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868756095,0.71709488,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868760248,0.45054803,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868760725,0.46254803,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868761513,0.47708888,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868763088,0.48008888,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868763292,0.48308888,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868765563,0.46854803,83331.0,83330.0,2e-07]
["bitfinex","BTCUSD",1741868767919,0.45654803,83331.0,83330.0,0.0120002]
["bitfinex","BTCUSD",1741868768145,0.45354803,83331.0,83330.0,0.1293002]
["bitfinex","BTCUSD",1741868769634,0.45054803,83331.0,83330.0,0.1293002]
["bitfinex","BTCUSD",1741868769836,0.45154803,83331.0,83330.0,0.1293002]
["bitfinex","BTCUSD",1741868769973,0.45254803,83331.0,83330.0,0.1293002]
["bitfinex","BTCUSD",1741868770182,0.43374185,83331.0,83330.0,0.1913002]
["bitfinex","BTCUSD",1741868770993,0.43274185,83331.0,83330.0,0.1913002]
["bitfinex","BTCUSD",1741868771424,0.41967344,83331.0,83330.0,0.1913002]
["bitfinex","BTCUSD",1741868771659,0.41967344,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868772289,0.43157119,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868772554,0.41967344,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868778055,0.41967344,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868779101,0.43847691,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868780663,9.1e-07,83331.0,83330.0,0.1923002]
["bitfinex","BTCUSD",1741868780979,6.9e-07,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1741868781185,0.0001694,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741868781952,0.03351164,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741868783750,0.02428194,83365.0,83354.0,0.239938]
["bitfinex","BTCUSD",1741868783751,0.23471723,83390.0,83360.0,0.239923]
["bitfinex","BTCUSD",1741868783952,0.23471723,83390.0,83354.0,0.05]
["bitfinex","BTCUSD",1741868783953,0.0001694,83392.0,83380.0,0.376758]
["bitfinex","BTCUSD",1741868784155,0.0001694,83392.0,83390.0,0.239836]
["bitfinex","BTCUSD",1741868784356,0.0001694,83392.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741868784795,0.01209022,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1741868785000,0.01209022,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868785200,0.00029345,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868785617,0.00229345,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868786243,0.01419985,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868787255,0.01219985,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868787411,0.00029345,83391.0,83390.0,0.296827]
["bitfinex","BTCUSD",1741868787618,0.00129345,83391.0,83390.0,0.373627]
["bitfinex","BTCUSD",1741868788021,0.00029345,83391.0,83390.0,0.373627]
["bitfinex","BTCUSD",1741868789049,0.00029345,83391.0,83390.0,0.374627]
["bitfinex","BTCUSD",1741868789267,0.0001691,83393.0,83392.0,0.066991]
["bitfinex","BTCUSD",1741868789268,9.5e-07,83393.0,83392.0,0.066991]
["bitfinex","BTCUSD",1741868789399,9.5e-07,83393.0,83392.0,0.35692097]
["bitfinex","BTCUSD",1741868789604,9.5e-07,83393.0,83392.0,0.355722]
["bitfinex","BTCUSD",1741868790267,9.5e-07,83393.0,83392.0,0.305722]
["bitfinex","BTCUSD",1741868790443,9.5e-07,83393.0,83392.0,0.355722]
["bitfinex","BTCUSD",1741868791807,0.01379165,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741868792234,0.02553782,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741868792582,0.01379165,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1741868792981,0.01454085,83426.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741868793198,0.31454085,83426.0,83413.0,0.251758]
["bitfinex","BTCUSD",1741868793401,0.011986,83426.0,83418.0,0.239753]
["bitfinex","BTCUSD",1741868793775,0.02425419,83426.0,83420.0,0.239748]
["bitfinex","BTCUSD",1741868793954,0.02425419,83426.0,83418.0,0.25174]
["bitfinex","BTCUSD",1741868794182,0.26398919,83426.0,83418.0,0.239753]
["bitfinex","BTCUSD",1741868794354,0.26398919,83426.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741868794355,0.239744,83422.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741868794498,0.251731,83422.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741868794714,0.25174,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741868794923,0.239747,83421.0,83414.0,0.251753]
["bitfinex","BTCUSD",1741868795128,0.251729,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1741868795322,0.01626819,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1741868795529,0.25200219,83426.0,83420.0,0.251735]
["bitfinex","BTCUSD",1741868795730,0.239748,83421.0,83415.0,0.0492]
["bitfinex","BTCUSD",1741868796031,0.013987,83420.0,83412.0,0.011988]
["bitfinex","BTCUSD",1741868796230,0.25374,83420.0,83413.0,0.23977]
["bitfinex","BTCUSD",1741868796450,0.251745,83418.0,83411.0,0.251761]
["bitfinex","BTCUSD",1741868796666,0.239771,83413.0,83409.0,0.05]
["bitfinex","BTCUSD",1741868796867,0.239776,83411.0,83407.0,0.05]
["bitfinex","BTCUSD",1741868797014,0.239776,83411.0,83409.0,0.05]
["bitfinex","BTCUSD",1741868797233,0.239782,83409.0,83407.0,0.05]
["bitfinex","BTCUSD",1741868797433,0.0187877,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1741868797596,0.0187877,83411.0,83409.0,0.301771]
["bitfinex","BTCUSD",1741868797796,0.0187877,83411.0,83409.0,0.05]
["bitfinex","BTCUSD",1741868798230,0.0187877,83411.0,83407.0,0.05]
["bitfinex","BTCUSD",1741868798425,0.0187877,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1741868799444,0.0187877,83411.0,83410.0,0.140188]
["bitfinex","BTCUSD",1741868799651,0.0187877,83411.0,83410.0,0.186888]
["bitfinex","BTCUSD",1741868800281,0.0187877,83411.0,83410.0,0.491888]
["bitfinex","BTCUSD",1741868800497,0.00041343,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741868800699,0.01919866,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1741868801350,0.01919866,83426.0,83425.0,0.384322]
["bitfinex","BTCUSD",1741868801969,0.01919866,83426.0,83425.0,0.386322]
["bitfinex","BTCUSD",1741868802181,0.01919866,83426.0,83425.0,0.388322]
["bitfinex","BTCUSD",1741868803244,0.01919866,83426.0,83425.0,0.736722]
["bitfinex","BTCUSD",1741868803245,0.00041343,83426.0,83425.0,0.736722]
["bitfinex","BTCUSD",1741868804090,0.00041343,83426.0,83425.0,0.734722]
["bitfinex","BTCUSD",1741868804270,0.00041343,83426.0,83425.0,0.736722]
["bitfinex","BTCUSD",1741868804594,0.00041343,83426.0,83425.0,0.734722]
["bitfinex","BTCUSD",1741868804795,0.00141343,83426.0,83425.0,0.737722]
["bitfinex","BTCUSD",1741868805169,0.00041343,83426.0,83425.0,0.737722]
["bitfinex","BTCUSD",1741868805375,0.00041343,83426.0,83425.0,0.742722]
["bitfinex","BTCUSD",1741868806852,0.00041343,83426.0,83425.0,0.692722]
["bitfinex","BTCUSD",1741868807014,0.00041343,83426.0,83425.0,0.742722]
["bitfinex","BTCUSD",1741868807450,0.00041343,83426.0,83425.0,0.692722]
["bitfinex","BTCUSD",1741868807647,0.00041343,83426.0,83425.0,0.742722]
["bitfinex","BTCUSD",1741868807876,0.00041343,83426.0,83425.0,0.737722]
["bitfinex","BTCUSD",1741868808323,0.00041343,83426.0,83425.0,0.743722]
["bitfinex","BTCUSD",1741868808497,0.0125309,83434.0,83428.0,0.684113]
["bitfinex","BTCUSD",1741868808706,0.0009239,83429.0,83428.0,0.730313]
["bitfinex","BTCUSD",1741868808879,9e-07,83429.0,83428.0,0.730313]
["bitfinex","BTCUSD",1741868809085,8e-07,83434.0,83433.0,0.726898]
["bitfinex","BTCUSD",1741868809285,8e-07,83434.0,83433.0,0.876778]
["bitfinex","BTCUSD",1741868809698,8e-07,83434.0,83433.0,0.875778]
["bitfinex","BTCUSD",1741868809931,8e-07,83434.0,83433.0,0.89062536]
["bitfinex","BTCUSD",1741868810281,8e-07,83434.0,83433.0,0.89562536]
["bitfinex","BTCUSD",1741868810482,8e-07,83434.0,83433.0,2.39562536]
["bitfinex","BTCUSD",1741868811117,5e-07,83442.0,83441.0,0.656674]
["bitfinex","BTCUSD",1741868811337,5e-07,83442.0,83441.0,0.732274]
["bitfinex","BTCUSD",1741868811874,5e-07,83442.0,83441.0,2.232274]
["bitfinex","BTCUSD",1741868812099,5e-07,83442.0,83441.0,2.182274]
["bitfinex","BTCUSD",1741868812297,5e-07,83442.0,83441.0,2.238274]
["bitfinex","BTCUSD",1741868812501,6e-07,83443.0,83442.0,0.411984]
["bitfinex","BTCUSD",1741868812700,6e-07,83443.0,83442.0,0.488584]
["bitfinex","BTCUSD",1741868813266,6e-07,83443.0,83442.0,2.042684]
["bitfinex","BTCUSD",1741868813685,6e-07,83443.0,83442.0,1.992684]
["bitfinex","BTCUSD",1741868814290,4e-07,83458.0,83457.0,0.601626]
["bitfinex","BTCUSD",1741868814496,0.00012426,83458.0,83457.0,0.880986]
["bitfinex","BTCUSD",1741868815111,0.00012426,83458.0,83457.0,0.881026]
["bitfinex","BTCUSD",1741868815752,0.00012426,83458.0,83457.0,0.893026]
["bitfinex","BTCUSD",1741868816121,0.00012426,83458.0,83457.0,0.731026]
["bitfinex","BTCUSD",1741868816327,0.00012426,83458.0,83457.0,0.886106]
["bitfinex","BTCUSD",1741868817727,0.00012426,83458.0,83457.0,0.892106]
["bitfinex","BTCUSD",1741868818342,0.00012426,83458.0,83457.0,0.692026]
["bitfinex","BTCUSD",1741868818549,0.00012426,83458.0,83457.0,0.892026]
["bitfinex","BTCUSD",1741868818815,0.00012426,83458.0,83457.0,0.442026]
["bitfinex","BTCUSD",1741868819021,0.00012426,83458.0,83457.0,0.222942]
["bitfinex","BTCUSD",1741868819232,0.00012426,83458.0,83457.0,0.462586]
["bitfinex","BTCUSD",1741868820501,0.00012426,83458.0,83457.0,1.962586]
["bitfinex","BTCUSD",1741868821546,0.00012426,83458.0,83457.0,0.011]
["bitfinex","BTCUSD",1741868821756,0.00012426,83458.0,83457.0,0.061]
["bitfinex","BTCUSD",1741868821965,0.25853974,83458.0,83457.0,0.061]
["bitfinex","BTCUSD",1741868822171,0.27052174,83458.0,83457.0,0.011]
["bitfinex","BTCUSD",1741868822384,0.27052174,83458.0,83457.0,0.061]
["bitfinex","BTCUSD",1741868822626,0.27052174,83458.0,83457.0,0.055]
["bitfinex","BTCUSD",1741868822824,0.27052174,83458.0,83452.0,1.5]
["bitfinex","BTCUSD",1741868822942,0.251631,83456.0,83452.0,1.5]
["bitfinex","BTCUSD",1741868823166,0.239654,83454.0,83453.0,0.05]
["bitfinex","BTCUSD",1741868823404,0.251636,83454.0,83449.0,0.14992]
["bitfinex","BTCUSD",1741868823650,0.01889874,83458.0,83457.0,0.05]
["bitfinex","BTCUSD",1741868823864,0.01889874,83458.0,83457.0,0.289644]
["bitfinex","BTCUSD",1741868824320,0.01889874,83458.0,83457.0,0.05]
["bitfinex","BTCUSD",1741868824551,0.01889874,83458.0,83457.0,0.053]
["bitfinex","BTCUSD",1741868824802,0.01889874,83458.0,83457.0,0.064982]
["bitfinex","BTCUSD",1741868825294,0.01889874,83458.0,83457.0,0.066982]
["bitfinex","BTCUSD",1741868825753,0.00012426,83458.0,83457.0,0.066982]
["bitfinex","BTCUSD",1741868825980,0.00012426,83458.0,83457.0,0.0673208]
["bitfinex","BTCUSD",1741868826222,0.00012426,83458.0,83457.0,0.0643208]
["bitfinex","BTCUSD",1741868826976,0.00012426,83458.0,83457.0,0.0693208]
["bitfinex","BTCUSD",1741868827197,0.00012426,83458.0,83457.0,0.37051883]
["bitfinex","BTCUSD",1741868827436,0.00012426,83458.0,83457.0,0.3693208]
["bitfinex","BTCUSD",1741868827652,0.00012426,83458.0,83457.0,0.3723208]
["bitfinex","BTCUSD",1741868828095,0.00012426,83458.0,83457.0,0.3673208]
["bitfinex","BTCUSD",1741868828574,0.00012426,83458.0,83457.0,0.3763208]
["bitfinex","BTCUSD",1741868828822,0.00012426,83458.0,83457.0,0.3733208]
["bitfinex","BTCUSD",1741868829056,0.00012426,83458.0,83457.0,0.3793208]
["bitfinex","BTCUSD",1741868830431,0.0001695,83475.0,83474.0,0.389574]
["bitfinex","BTCUSD",1741868830432,6.8e-07,83475.0,83474.0,0.389574]
["bitfinex","BTCUSD",1741868830638,6.8e-07,83475.0,83474.0,0.541094]
["bitfinex","BTCUSD",1741868831609,6.8e-07,83475.0,83474.0,0.544094]
["bitfinex","BTCUSD",1741868831841,6.8e-07,83475.0,83474.0,1.963094]
["bitfinex","BTCUSD",1741868832070,6.8e-07,83475.0,83474.0,1.953094]
["bitfinex","BTCUSD",1741868832284,6.8e-07,83475.0,83474.0,1.817574]
["bitfinex","BTCUSD",1741868832528,6.8e-07,83475.0,83474.0,1.969454]
["bitfinex","BTCUSD",1741868832768,6.8e-07,83475.0,83474.0,1.958454]
["bitfinex","BTCUSD",1741868833003,6.8e-07,83475.0,83474.0,1.967454]
["bitfinex","BTCUSD",1741868833252,6.8e-07,83475.0,83474.0,0.462454]
["bitfinex","BTCUSD",1741868833491,6.8e-07,83475.0,83474.0,0.2112]
["bitfinex","BTCUSD",1741868833492,0.01197968,83475.0,83474.0,0.2112]
["bitfinex","BTCUSD",1741868834178,0.01197968,83475.0,83474.0,0.059]
["bitfinex","BTCUSD",1741868834380,0.02652053,83475.0,83474.0,0.059]
["bitfinex","BTCUSD",1741868834599,0.10272053,83475.0,83474.0,0.009]
["bitfinex","BTCUSD",1741868835030,0.15112053,83475.0,83474.0,4.1e-07]
["bitfinex","BTCUSD",1741868835940,0.011981,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868836182,0.011982,83458.0,83457.0,0.0003388]
["bitfinex","BTCUSD",1741868836404,0.011982,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868836615,0.02652285,83458.0,83457.0,0.0003388]
["bitfinex","BTCUSD",1741868836825,0.04530005,83458.0,83457.0,0.0003388]
["bitfinex","BTCUSD",1741868837449,0.04530005,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868837450,0.0187772,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868837675,0.2704002,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868837900,0.0187772,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868838130,0.0187772,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868838532,0.0187772,83458.0,83457.0,0.0633208]
["bitfinex","BTCUSD",1741868839413,0.0187772,83458.0,83457.0,0.0643208]
["bitfinex","BTCUSD",1741868839794,0.0189466,83458.0,83457.0,0.0643208]
["bitfinex","BTCUSD",1741868841164,0.0189466,83458.0,83457.0,0.0523388]
["bitfinex","BTCUSD",1741868842022,0.0309286,83458.0,83457.0,0.0023388]
["bitfinex","BTCUSD",1741868842216,0.04546945,83458.0,83457.0,0.0023388]
["bitfinex","BTCUSD",1741868843000,0.02669225,83458.0,83457.0,0.0023388]
["bitfinex","BTCUSD",1741868843198,0.02669225,83458.0,83457.0,0.0013388]
["bitfinex","BTCUSD",1741868843447,0.0141514,83458.0,83457.0,0.0013388]
["bitfinex","BTCUSD",1741868843643,0.0141514,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868843834,0.0121514,83458.0,83457.0,0.0503388]
["bitfinex","BTCUSD",1741868844010,0.10889225,83458.0,83457.0,0.0003388]
["bitfinex","BTCUSD",1741868844506,0.10889225,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868844507,0.0011694,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868845169,0.0001694,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868845395,0.0051694,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868845602,0.0031694,83458.0,83457.0,0.0623208]
["bitfinex","BTCUSD",1741868845957,0.0031694,83458.0,83457.0,0.0646008]
["bitfinex","BTCUSD",1741868846157,0.0031694,83458.0,83457.0,0.0526188]
["bitfinex","BTCUSD",1741868846356,0.0031694,83458.0,83457.0,0.0646008]
["bitfinex","BTCUSD",1741868847358,0.0001694,83458.0,83457.0,0.0646008]
["bitfinex","BTCUSD",1741868848182,0.0121514,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868848384,0.0121514,83458.0,83457.0,0.0036188]
["bitfinex","BTCUSD",1741868848385,0.02669225,83458.0,83457.0,0.0036188]
["bitfinex","BTCUSD",1741868848596,0.02669225,83458.0,83457.0,0.0536188]
["bitfinex","BTCUSD",1741868848802,0.02669225,83458.0,83457.0,0.0036188]
["bitfinex","BTCUSD",1741868849047,0.02669225,83458.0,83457.0,0.0536188]
["bitfinex","BTCUSD",1741868849464,0.01100545,83459.0,83457.0,0.3062438]
["bitfinex","BTCUSD",1741868849688,0.01100545,83459.0,83457.0,0.0666008]
["bitfinex","BTCUSD",1741868849914,0.01100545,83459.0,83458.0,0.061982]
["bitfinex","BTCUSD",1741868850118,0.01100545,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868850634,0.01100545,83459.0,83458.0,0.049]
["bitfinex","BTCUSD",1741868851038,0.25064345,83459.0,83458.0,0.049]
["bitfinex","BTCUSD",1741868851237,0.01100545,83459.0,83458.0,0.049]
["bitfinex","BTCUSD",1741868851410,0.01100545,83459.0,83458.0,0.048]
["bitfinex","BTCUSD",1741868852240,0.01100545,83459.0,83458.0,0.049]
["bitfinex","BTCUSD",1741868852441,0.01100545,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868852601,0.02100545,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868853323,0.03298645,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868853530,0.02100545,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868853957,0.03298645,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1741868854132,0.021981,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868854472,0.021981,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1741868854677,0.03652185,83459.0,83458.0,0.002]
["bitfinex","BTCUSD",1741868855037,0.03652185,83459.0,83458.0,0.05]
["bitfinex","BTCUSD",1741868855998,0.03652185,83459.0,83458.0,0.049]
["bitfinex","BTCUSD",1741868856152,0.03752185,83459.0,83458.0,0.001]
["bitfinex","BTCUSD",1741868856582,0.26616385,83458.0,83457.0,0.0506188]
["bitfinex","BTCUSD",1741868856742,0.26616385,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868856942,0.26616385,83458.0,83457.0,0.0506188]
["bitfinex","BTCUSD",1741868857660,0.26616385,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868857861,0.26716385,83458.0,83457.0,0.0506188]
["bitfinex","BTCUSD",1741868858061,0.26716385,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868859129,0.26816385,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868860680,0.39386385,83458.0,83457.0,0.0026188]
["bitfinex","BTCUSD",1741868861271,0.39386385,83458.0,83457.0,8e-07]
["bitfinex","BTCUSD",1741868861473,0.39286385,83458.0,83457.0,8e-07]
["bitfinex","BTCUSD",1741868861877,0.39886385,83458.0,83457.0,8e-07]
["bitfinex","BTCUSD",1741868862132,0.39786385,83458.0,83457.0,8e-07]
["bitfinex","BTCUSD",1741868862542,0.40286385,83458.0,83457.0,0.0010008]
["bitfinex","BTCUSD",1741868862716,0.40286385,83458.0,83424.0,0.239738]
["bitfinex","BTCUSD",1741868862717,0.251689,83436.0,83435.0,0.048]
["bitfinex","BTCUSD",1741868862897,0.251698,83433.0,83432.0,0.048]
["bitfinex","BTCUSD",1741868863471,0.251731,83422.0,83421.0,0.04812386]
["bitfinex","BTCUSD",1741868863958,0.239744,83423.0,83422.0,0.048]
["bitfinex","BTCUSD",1741868864105,0.01439323,83422.0,83421.0,0.04812386]
["bitfinex","BTCUSD",1741868864465,0.011987,83423.0,83421.0,0.00012386]
["bitfinex","BTCUSD",1741868864665,0.011987,83422.0,83421.0,0.00012386]
["bitfinex","BTCUSD",1741868864869,0.03076929,83422.0,83421.0,0.04812386]
["bitfinex","BTCUSD",1741868865312,0.04504701,83422.0,83421.0,0.05112386]
["bitfinex","BTCUSD",1741868865734,0.02626472,83422.0,83421.0,0.05112386]
["bitfinex","BTCUSD",1741868866154,0.01427772,83422.0,83421.0,0.05212386]
["bitfinex","BTCUSD",1741868866356,0.251727,83424.0,83421.0,0.05212386]
["bitfinex","BTCUSD",1741868866559,0.26628338,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868868175,0.01455638,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868868524,0.011986,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868868731,0.02661521,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868868943,0.011986,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868869732,0.02652855,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868870348,0.04531075,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868872435,0.04531075,83424.0,83423.0,0.049]
["bitfinex","BTCUSD",1741868873652,0.04531075,83424.0,83423.0,0.05]
["bitfinex","BTCUSD",1741868873828,0.04531075,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868874631,0.03332475,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868874837,0.04531075,83424.0,83423.0,0.1288]
["bitfinex","BTCUSD",1741868875973,0.04531075,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1741868876168,0.04531075,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868878272,0.03332475,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868878443,0.04531075,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868879577,0.03332475,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868880146,0.04531075,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868881423,0.04531075,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1741868881424,0.0598516,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1741868882055,0.0598516,83424.0,83423.0,0.051]
["bitfinex","BTCUSD",1741868882624,0.0598516,83424.0,83423.0,0.049]
["bitfinex","BTCUSD",1741868882788,0.0608516,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868883000,0.0618516,83424.0,83423.0,0.048]
["bitfinex","BTCUSD",1741868883204,0.011987,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868883413,0.011987,83422.0,83421.0,0.04846266]
["bitfinex","BTCUSD",1741868885512,0.011987,83422.0,83421.0,0.04946266]
["bitfinex","BTCUSD",1741868885709,0.011987,83422.0,83421.0,0.00146266]
["bitfinex","BTCUSD",1741868885927,0.011987,83422.0,83421.0,0.00246266]
["bitfinex","BTCUSD",1741868886130,0.02652785,83422.0,83421.0,0.00246266]
["bitfinex","BTCUSD",1741868887148,0.02652785,83422.0,83421.0,0.00146266]
["bitfinex","BTCUSD",1741868887424,0.02652785,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868887628,0.01654085,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868887836,0.253731,83422.0,83421.0,0.04846266]
["bitfinex","BTCUSD",1741868888043,0.26827185,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868888800,0.26627185,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868889264,0.27327185,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868889587,0.26827185,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868889797,0.26727185,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868891164,0.28705766,83422.0,83421.0,0.00046266]
["bitfinex","BTCUSD",1741868893471,0.02078581,83422.0,83421.0,0.01244966]
["bitfinex","BTCUSD",1741868893604,0.002,83422.0,83421.0,0.06544966]
["bitfinex","BTCUSD",1741868893790,0.002,83422.0,83421.0,0.06664833]
["bitfinex","BTCUSD",1741868893991,0.002,83422.0,83421.0,1.56664833]
["bitfinex","BTCUSD",1741868894297,0.002,83422.0,83421.0,1.56544966]
["bitfinex","BTCUSD",1741868894494,0.001,83422.0,83421.0,1.56544966]
["bitfinex","BTCUSD",1741868894831,0.002,83422.0,83421.0,1.86544966]
["bitfinex","BTCUSD",1741868895451,0.001,83422.0,83421.0,1.86544966]
["bitfinex","BTCUSD",1741868895924,0.002,83422.0,83421.0,1.86544966]
["bitfinex","BTCUSD",1741868896506,0.001,83422.0,83421.0,1.86544966]
["bitfinex","BTCUSD",1741868897539,0.01877996,83442.0,83441.0,0.299674]
["bitfinex","BTCUSD",1741868898784,0.01877996,83442.0,83441.0,0.298674]
["bitfinex","BTCUSD",1741868899388,0.01877996,83442.0,83441.0,0.299674]
["bitfinex","BTCUSD",1741868899843,0.01877996,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868900014,0.01877996,83442.0,83441.0,0.299674]
["bitfinex","BTCUSD",1741868901795,0.01877996,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868901996,0.03076396,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868902496,0.01877996,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868903077,0.012829,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868903390,0.013829,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868903593,0.025813,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868903793,0.013829,83442.0,83441.0,0.048]
["bitfinex","BTCUSD",1741868903997,0.013829,83442.0,83441.0,0.058984]
["bitfinex","BTCUSD",1741868904178,0.001,83442.0,83441.0,0.058984]
["bitfinex","BTCUSD",1741868904375,0.001,83442.0,83441.0,1.563984]
["bitfinex","BTCUSD",1741868904941,0.001,83442.0,83441.0,1.863984]
["bitfinex","BTCUSD",1741868905050,0.0101694,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1741868905255,0.0101694,83459.0,83456.0,0.251629]
["bitfinex","BTCUSD",1741868905852,0.0101694,83459.0,83456.0,0.298629]
["bitfinex","BTCUSD",1741868906268,0.00025343,83457.0,83456.0,0.298629]
["bitfinex","BTCUSD",1741868906581,0.00025343,83457.0,83456.0,0.303629]
["bitfinex","BTCUSD",1741868907573,0.00025343,83457.0,83456.0,0.304629]
["bitfinex","BTCUSD",1741868908221,0.0101694,83459.0,83456.0,0.304629]
["bitfinex","BTCUSD",1741868908222,8.3e-07,83459.0,83458.0,0.603623]
["bitfinex","BTCUSD",1741868908544,8.3e-07,83459.0,83458.0,0.601623]
["bitfinex","BTCUSD",1741868909497,0.00100083,83459.0,83458.0,0.601623]
["bitfinex","BTCUSD",1741868909730,0.00100083,83459.0,83458.0,0.554623]
["bitfinex","BTCUSD",1741868909904,8.3e-07,83459.0,83458.0,0.601623]
["bitfinex","BTCUSD",1741868910360,8.3e-07,83459.0,83458.0,2.101623]
["bitfinex","BTCUSD",1741868910535,8.3e-07,83459.0,83458.0,2.106623]
["bitfinex","BTCUSD",1741868911142,8.3e-07,83459.0,83458.0,2.101623]
["bitfinex","BTCUSD",1741868911450,0.00100083,83459.0,83458.0,2.108623]
["bitfinex","BTCUSD",1741868911820,0.00100083,83459.0,83458.0,2.102623]
["bitfinex","BTCUSD",1741868912255,0.00100083,83459.0,83458.0,2.108623]
["bitfinex","BTCUSD",1741868912463,8.3e-07,83459.0,83458.0,2.108623]
["bitfinex","BTCUSD",1741868915984,8.3e-07,83459.0,83458.0,1.805623]
["bitfinex","BTCUSD",1741868916207,8.3e-07,83459.0,83458.0,0.308623]
["bitfinex","BTCUSD",1741868916546,8.3e-07,83459.0,83458.0,0.305623]
["bitfinex","BTCUSD",1741868916772,8.3e-07,83459.0,83458.0,0.308623]
["bitfinex","BTCUSD",1741868917175,8.3e-07,83459.0,83458.0,0.302623]
["bitfinex","BTCUSD",1741868917382,8.3e-07,83459.0,83458.0,0.307623]
["bitfinex","BTCUSD",1741868917920,8.3e-07,83459.0,83458.0,0.302623]
["bitfinex","BTCUSD",1741868918323,8.3e-07,83459.0,83458.0,0.306623]
["bitfinex","BTCUSD",1741868919136,0.0001693,83474.0,83473.0,0.047]
["bitfinex","BTCUSD",1741868919372,0.2397643,83474.0,83473.0,0.047]
["bitfinex","BTCUSD",1741868919562,0.2517433,83474.0,83473.0,0.047]
["bitfinex","BTCUSD",1741868920199,0.239601,83472.0,83469.0,0.047]
["bitfinex","BTCUSD",1741868920314,0.251591,83469.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868920519,0.239604,83471.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868920723,0.01198,83471.0,83464.0,0.011981]
["bitfinex","BTCUSD",1741868920920,0.251586,83471.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868921144,0.27035953,83471.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868921349,0.03075353,83471.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868922130,0.239615,83467.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868922359,0.03075353,83471.0,83464.0,1.5]
["bitfinex","BTCUSD",1741868922360,0.239607,83470.0,83469.0,0.047]
["bitfinex","BTCUSD",1741868922545,0.251587,83470.0,83469.0,0.047]
["bitfinex","BTCUSD",1741868922944,0.251587,83470.0,83467.0,0.047]
["bitfinex","BTCUSD",1741868923157,0.251592,83469.0,83468.0,0.047]
["bitfinex","BTCUSD",1741868923363,0.251595,83467.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868923711,0.011981,83461.0,83460.0,0.047]
["bitfinex","BTCUSD",1741868923894,0.011981,83461.0,83457.0,0.047]
["bitfinex","BTCUSD",1741868924134,0.01198,83469.0,83467.0,0.001]
["bitfinex","BTCUSD",1741868924369,0.251592,83468.0,83467.0,0.001]
["bitfinex","BTCUSD",1741868924609,0.01198,83467.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868924838,0.23963,83462.0,83461.0,0.047]
["bitfinex","BTCUSD",1741868925055,0.251598,83466.0,83465.0,0.047]
["bitfinex","BTCUSD",1741868925275,0.251602,83465.0,83462.0,0.047]
["bitfinex","BTCUSD",1741868925486,0.251602,83465.0,83459.0,0.251617]
["bitfinex","BTCUSD",1741868925487,0.251602,83465.0,83464.0,0.047]
["bitfinex","BTCUSD",1741868925700,0.251602,83465.0,83462.0,0.047]
["bitfinex","BTCUSD",1741868925945,0.239609,83470.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868925946,0.239614,83468.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868926683,0.251594,83468.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868926919,0.251598,83467.0,83466.0,0.047]
["bitfinex","BTCUSD",1741868927651,0.251602,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1741868927860,0.011981,83464.0,83463.0,0.047]
["bitfinex","BTCUSD",1741868928523,0.239621,83465.0,83463.0,0.047]
["bitfinex","BTCUSD",1741868928756,0.239621,83465.0,83464.0,0.047]
["bitfinex","BTCUSD",1741868928965,0.251602,83465.0,83464.0,0.047]
["bitfinex","BTCUSD",1741868930149,0.0187743,83469.0,83468.0,0.298592]
["bitfinex","BTCUSD",1741868930558,0.0187743,83469.0,83468.0,0.05898]
["bitfinex","BTCUSD",1741868931366,0.0187743,83469.0,83468.0,0.06198]
["bitfinex","BTCUSD",1741868931770,0.0187743,83469.0,83468.0,0.01617799]
["bitfinex","BTCUSD",1741868931975,0.0187743,83469.0,83468.0,0.06317786]
["bitfinex","BTCUSD",1741868932583,0.0001693,83474.0,83473.0,0.251577]
["bitfinex","BTCUSD",1741868932748,0.0001693,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868933569,0.0001693,83474.0,83473.0,0.297577]
["bitfinex","BTCUSD",1741868933774,0.0001693,83474.0,83473.0,0.300577]
["bitfinex","BTCUSD",1741868934387,3e-07,83474.0,83473.0,0.303577]
["bitfinex","BTCUSD",1741868935926,3e-07,83474.0,83473.0,0.30357658]
["bitfinex","BTCUSD",1741868936372,3e-07,83474.0,83473.0,0.30757658]
["bitfinex","BTCUSD",1741868937620,3e-07,83474.0,83473.0,0.29957658]
["bitfinex","BTCUSD",1741868938027,0.0010003,83474.0,83473.0,0.30957658]
["bitfinex","BTCUSD",1741868939269,0.0010003,83474.0,83473.0,0.25957658]
["bitfinex","BTCUSD",1741868939471,0.0010003,83474.0,83473.0,0.30957658]
["bitfinex","BTCUSD",1741868940030,0.01977078,83474.0,83473.0,0.30957658]
["bitfinex","BTCUSD",1741868940232,0.01877078,83474.0,83473.0,0.29957658]
["bitfinex","BTCUSD",1741868940634,0.01877078,83474.0,83473.0,0.30457658]
["bitfinex","BTCUSD",1741868940867,0.01877078,83474.0,83473.0,0.29957658]
["bitfinex","BTCUSD",1741868941223,0.01877078,83474.0,83473.0,0.30857658]
["bitfinex","BTCUSD",1741868942841,0.01877078,83474.0,83473.0,0.30357658]
["bitfinex","BTCUSD",1741868943010,0.01877078,83474.0,83473.0,0.30457658]
["bitfinex","BTCUSD",1741868943216,0.01877078,83474.0,83473.0,0.30057658]
["bitfinex","BTCUSD",1741868943621,0.01877078,83474.0,83473.0,0.29957658]
["bitfinex","BTCUSD",1741868943795,0.01877078,83474.0,83473.0,0.30457658]
["bitfinex","BTCUSD",1741868944008,0.01877078,83474.0,83473.0,0.30857658]
["bitfinex","BTCUSD",1741868944248,0.01877078,83474.0,83473.0,0.30357658]
["bitfinex","BTCUSD",1741868944660,0.01877078,83474.0,83473.0,0.30757658]
["bitfinex","BTCUSD",1741868945176,0.03074978,83474.0,83473.0,0.055]
["bitfinex","BTCUSD",1741868945373,3e-07,83474.0,83473.0,0.055]
["bitfinex","BTCUSD",1741868945747,3e-07,83474.0,83473.0,0.066979]
["bitfinex","BTCUSD",1741868946514,3e-07,83474.0,83473.0,0.062979]
["bitfinex","BTCUSD",1741868946860,3e-07,83474.0,83473.0,0.063979]
["bitfinex","BTCUSD",1741868947063,3e-07,83474.0,83473.0,0.059979]
["bitfinex","BTCUSD",1741868947265,3e-07,83474.0,83473.0,0.048]
["bitfinex","BTCUSD",1741868947496,3e-07,83474.0,83473.0,0.049]
["bitfinex","BTCUSD",1741868947697,0.0119793,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868948328,0.03075322,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868948657,0.34529407,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868949017,0.01877422,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868949199,0.34529407,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868949399,0.34529407,83474.0,83473.0,0.0003386]
["bitfinex","BTCUSD",1741868949903,0.34829407,83474.0,83473.0,0.0003386]
["bitfinex","BTCUSD",1741868950111,0.34829407,83474.0,83434.0,0.011985]
["bitfinex","BTCUSD",1741868950112,0.011983,83446.0,83445.0,0.047]
["bitfinex","BTCUSD",1741868950335,0.239691,83441.0,83434.0,0.00312386]
["bitfinex","BTCUSD",1741868950543,0.011983,83445.0,83443.0,0.047]
["bitfinex","BTCUSD",1741868950753,0.251663,83445.0,83443.0,0.047]
["bitfinex","BTCUSD",1741868950965,0.251659,83446.0,83445.0,0.047]
["bitfinex","BTCUSD",1741868951376,0.01395461,83446.0,83445.0,0.286678]
["bitfinex","BTCUSD",1741868951590,0.032733,83446.0,83445.0,0.288678]
["bitfinex","BTCUSD",1741868951759,0.01877839,83446.0,83445.0,0.298661]
["bitfinex","BTCUSD",1741868952049,3.9e-07,83446.0,83445.0,0.061983]
["bitfinex","BTCUSD",1741868952206,0.01422391,83457.0,83445.0,0.061983]
["bitfinex","BTCUSD",1741868952207,0.01422391,83457.0,83456.0,0.298629]
["bitfinex","BTCUSD",1741868952406,0.01198,83467.0,83463.0,0.047]
["bitfinex","BTCUSD",1741868952653,0.239624,83464.0,83463.0,0.047]
["bitfinex","BTCUSD",1741868952864,0.26535029,83467.0,83463.0,0.047]
["bitfinex","BTCUSD",1741868953025,0.01375229,83467.0,83466.0,0.298598]
["bitfinex","BTCUSD",1741868953245,0.011979,83473.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868953454,0.01198,83472.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868953667,0.011979,83473.0,83468.0,0.251592]
["bitfinex","BTCUSD",1741868953994,0.02586105,83473.0,83470.0,0.047]
["bitfinex","BTCUSD",1741868954341,0.02586105,83473.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868954767,0.002,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868955316,0.02077378,83472.0,83471.0,0.05898]
["bitfinex","BTCUSD",1741868955724,0.01877378,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868956158,0.01877378,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1741868956353,0.01877378,83472.0,83471.0,0.05898]
["bitfinex","BTCUSD",1741868956705,0.27035778,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868957515,0.01877378,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868957768,0.02077378,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868959945,0.03275378,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868960694,0.02077378,83472.0,83471.0,0.047]
["bitfinex","BTCUSD",1741868961080,0.02077378,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868961281,0.02077378,83472.0,83471.0,0.0473386]
["bitfinex","BTCUSD",1741868961501,0.02077378,83472.0,83471.0,0.2989226]
["bitfinex","BTCUSD",1741868962349,0.002,83472.0,83471.0,0.2989226]
["bitfinex","BTCUSD",1741868963729,3e-07,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868965387,3e-07,83474.0,83473.0,0.301577]
["bitfinex","BTCUSD",1741868966309,0.0119793,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1741868966656,0.0119793,83474.0,83473.0,0.05]
["bitfinex","BTCUSD",1741868966848,0.0119793,83474.0,83473.0,0.051]
["bitfinex","BTCUSD",1741868967263,0.0119793,83474.0,83473.0,0.05]
["bitfinex","BTCUSD",1741868967463,3e-07,83474.0,83473.0,0.047]
["bitfinex","BTCUSD",1741868967715,3e-07,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868967874,0.0030003,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868968664,0.0217721,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868969448,0.0187721,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868970061,0.0187721,83474.0,83473.0,0.300577]
["bitfinex","BTCUSD",1741868970387,0.0187721,83474.0,83473.0,0.049]
["bitfinex","BTCUSD",1741868971065,0.2703461,83474.0,83473.0,0.004]
["bitfinex","BTCUSD",1741868971271,0.5703461,83474.0,83473.0,0.004]
["bitfinex","BTCUSD",1741868971472,0.58488695,83474.0,83473.0,0.004]
["bitfinex","BTCUSD",1741868971989,0.58488695,83474.0,83473.0,0.002]
["bitfinex","BTCUSD",1741868972297,0.58488695,83474.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868972298,0.551581,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868972517,0.56612185,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868973163,0.56812185,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868974686,0.26812185,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868974854,0.253581,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868975237,0.002,83472.0,83471.0,0.2989226]
["bitfinex","BTCUSD",1741868975699,3e-07,83474.0,83473.0,0.298577]
["bitfinex","BTCUSD",1741868976045,3e-07,83474.0,83473.0,0.297577]
["bitfinex","BTCUSD",1741868976902,3e-07,83474.0,83473.0,0.296577]
["bitfinex","BTCUSD",1741868977667,3e-07,83474.0,83473.0,0.299577]
["bitfinex","BTCUSD",1741868978091,0.01872437,83474.0,83473.0,0.299577]
["bitfinex","BTCUSD",1741868978628,0.01972437,83474.0,83473.0,0.299577]
["bitfinex","BTCUSD",1741868980276,0.01972437,83474.0,83473.0,0.301577]
["bitfinex","BTCUSD",1741868980720,0.01872437,83474.0,83473.0,0.301577]
["bitfinex","BTCUSD",1741868980922,0.01872437,83474.0,83473.0,0.303577]
["bitfinex","BTCUSD",1741868981131,0.01872437,83474.0,83473.0,0.301577]
["bitfinex","BTCUSD",1741868981349,0.01872437,83474.0,83471.0,0.2519226]
["bitfinex","BTCUSD",1741868981350,0.01198,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868981758,0.02652085,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868982637,0.01198,83472.0,83471.0,0.0003386]
["bitfinex","BTCUSD",1741868983072,0.02652085,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868983491,0.02652085,83472.0,83471.0,0.0030006]
["bitfinex","BTCUSD",1741868983891,0.02652085,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868984099,0.02652085,83472.0,83471.0,0.0020006]
["bitfinex","BTCUSD",1741868984318,0.02652085,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868985053,0.02852085,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868985255,0.03252085,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868985596,0.09972162,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1741868986200,0.011983,83447.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741868986406,0.011983,83447.0,83446.0,0.00046286]
["bitfinex","BTCUSD",1741868986832,0.239673,83447.0,83446.0,0.02416346]
["bitfinex","BTCUSD",1741868987186,0.27043406,83447.0,83446.0,0.02416346]
["bitfinex","BTCUSD",1741868987387,0.27043406,83447.0,83446.0,0.02716346]
["bitfinex","BTCUSD",1741868987587,0.27043406,83447.0,83446.0,0.03016346]
["bitfinex","BTCUSD",1741868987996,0.28367346,83447.0,83446.0,0.03016346]
["bitfinex","BTCUSD",1741868988217,0.31954135,83447.0,83446.0,0.03016346]
["bitfinex","BTCUSD",1741868988415,0.05464595,83447.0,83446.0,0.03016346]
["bitfinex","BTCUSD",1741868988956,0.06662895,83447.0,83446.0,0.02716346]
["bitfinex","BTCUSD",1741868989166,0.01877806,83447.0,83446.0,0.02816346]
["bitfinex","BTCUSD",1741868989735,0.03076106,83447.0,83446.0,0.02816346]
["bitfinex","BTCUSD",1741868989943,0.04465877,83447.0,83446.0,0.02516346]
["bitfinex","BTCUSD",1741868990287,0.04465877,83447.0,83446.0,0.02616346]
["bitfinex","BTCUSD",1741868991987,0.01877806,83447.0,83446.0,0.04114646]
["bitfinex","BTCUSD",1741868992133,0.01877806,83447.0,83446.0,0.02916346]
["bitfinex","BTCUSD",1741868994407,0.01877806,83447.0,83446.0,0.04114646]
["bitfinex","BTCUSD",1741868995011,0.251638,83453.0,83452.0,0.0237006]
["bitfinex","BTCUSD",1741868995440,0.011983,83451.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741868996901,0.251644,83451.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741868998442,0.27042137,83451.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741868998832,0.27042137,83451.0,83446.0,0.00046286]
["bitfinex","BTCUSD",1741868998833,0.251656,83447.0,83446.0,0.00046286]
["bitfinex","BTCUSD",1741868999040,0.011983,83448.0,83447.0,0.0237006]
["bitfinex","BTCUSD",1741868999694,0.251656,83447.0,83446.0,0.02416346]
["bitfinex","BTCUSD",1741869000192,0.251656,83447.0,83446.0,0.02516346]
["bitfinex","BTCUSD",1741869000392,0.01877737,83451.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741869001204,0.0262994,83482.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741869001522,0.011964,83583.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741869001727,60.0,83889.0,83450.0,0.0237006]
["bitfinex","BTCUSD",1741869001728,0.2,83714.0,83584.0,0.256244]
["bitfinex","BTCUSD",1741869001971,0.00035069,83750.0,83668.0,0.005]
["bitfinex","BTCUSD",1741869002112,0.2,83770.0,83739.0,0.46943446]
["bitfinex","BTCUSD",1741869002319,0.269,83941.0,83775.0,0.95839982]
["bitfinex","BTCUSD",1741869002320,0.2,83799.0,83775.0,0.95839982]
["bitfinex","BTCUSD",1741869002494,0.80353444,83816.0,83796.0,0.061933]
["bitfinex","BTCUSD",1741869002495,0.5,83797.0,83796.0,0.061933]
["bitfinex","BTCUSD",1741869002725,0.5,83797.0,83789.0,0.46943446]
["bitfinex","BTCUSD",1741869002726,0.6018025,83816.0,83815.0,0.23862]
["bitfinex","BTCUSD",1741869002929,0.6018025,83816.0,83815.0,4.40315241]
["bitfinex","BTCUSD",1741869002930,0.15720277,83816.0,83815.0,4.40315241]
["bitfinex","BTCUSD",1741869003130,0.23938,83829.0,83827.0,0.04858718]
["bitfinex","BTCUSD",1741869003357,0.23938,83829.0,83794.0,0.2086578]
["bitfinex","BTCUSD",1741869003358,0.250706,83763.0,83762.0,0.005]
["bitfinex","BTCUSD",1741869003565,0.011936,83775.0,83762.0,0.005]
["bitfinex","BTCUSD",1741869003566,0.011935,83786.0,83785.0,0.01954085]
["bitfinex","BTCUSD",1741869003775,0.00012453,83816.0,83797.0,0.1716699]
["bitfinex","BTCUSD",1741869003976,5.9e-07,83830.0,83829.0,0.011929]
["bitfinex","BTCUSD",1741869004171,0.011919,83897.0,83823.0,0.238597]
["bitfinex","BTCUSD",1741869004172,0.03504808,83910.0,83830.0,0.05]
["bitfinex","BTCUSD",1741869004380,0.05990795,83959.0,83807.0,0.02084]
["bitfinex","BTCUSD",1741869004381,0.30607997,83942.0,83941.0,0.178762]
["bitfinex","BTCUSD",1741869004594,0.005,83884.0,83814.0,0.05]
["bitfinex","BTCUSD",1741869004807,0.30107997,83942.0,83903.0,0.011918]
["bitfinex","BTCUSD",1741869005009,0.50040069,83950.0,83860.0,0.37337132]
["bitfinex","BTCUSD",1741869005010,0.02534432,83943.0,83860.0,0.37337132]
["bitfinex","BTCUSD",1741869005235,0.00040069,83950.0,83941.0,0.011913]
["bitfinex","BTCUSD",1741869005450,0.00040069,83950.0,83897.0,0.3]
["bitfinex","BTCUSD",1741869005451,0.00040069,83950.0,83942.0,0.10184871]
["bitfinex","BTCUSD",1741869005678,0.00040069,83950.0,83927.0,0.011915]
["bitfinex","BTCUSD",1741869005679,0.00611982,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1741869005879,0.69044,83991.0,83956.0,0.00119066]
["bitfinex","BTCUSD",1741869006100,0.69044,83991.0,83860.0,2.981136]
["bitfinex","BTCUSD",1741869006101,0.0045822,84004.0,84001.0,0.011904]
["bitfinex","BTCUSD",1741869006315,0.0045822,84004.0,84000.0,0.238093]
["bitfinex","BTCUSD",1741869006316,2e-07,84004.0,84003.0,0.95499]
["bitfinex","BTCUSD",1741869006523,2e-07,84004.0,83876.0,0.005]
["bitfinex","BTCUSD",1741869006524,0.07,83975.0,83876.0,0.005]
["bitfinex","BTCUSD",1741869006732,2e-07,84004.0,83909.0,0.00119085]
["bitfinex","BTCUSD",1741869006733,0.011904,84001.0,83909.0,0.00119085]
["bitfinex","BTCUSD",1741869006946,4.6e-07,84050.0,83909.0,0.00119085]
["bitfinex","BTCUSD",1741869006947,0.2,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1741869007156,0.011895,84062.0,84006.0,0.011903]
["bitfinex","BTCUSD",1741869007386,0.23789,84073.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741869007387,0.4206632,84016.0,83972.0,0.011908]
["bitfinex","BTCUSD",1741869007580,0.4206632,84016.0,83969.0,0.011909]
["bitfinex","BTCUSD",1741869007581,0.00148818,84015.0,83988.0,0.011906]
["bitfinex","BTCUSD",1741869007791,0.0001695,84000.0,83998.0,0.005]
["bitfinex","BTCUSD",1741869008045,0.0001695,84000.0,83908.0,0.96399278]
["bitfinex","BTCUSD",1741869008046,0.011911,83949.0,83908.0,0.96399278]
["bitfinex","BTCUSD",1741869008278,0.011911,83949.0,83865.0,0.5]
["bitfinex","BTCUSD",1741869008279,0.011911,83954.0,83948.0,0.11690499]
["bitfinex","BTCUSD",1741869008453,0.011911,83954.0,83897.0,0.238387]
["bitfinex","BTCUSD",1741869008454,0.011911,83952.0,83949.0,0.00515189]
["bitfinex","BTCUSD",1741869008773,0.23833,83917.0,83911.0,0.0008]
["bitfinex","BTCUSD",1741869008937,0.05,83897.0,83857.0,0.011925]
["bitfinex","BTCUSD",1741869009143,0.05,83897.0,83851.0,0.011925]
["bitfinex","BTCUSD",1741869009144,0.005,83911.0,83910.0,0.36958654]
["bitfinex","BTCUSD",1741869009351,0.005,83911.0,83848.0,0.011926]
["bitfinex","BTCUSD",1741869009352,0.005,83837.0,83742.0,0.00012]
["bitfinex","BTCUSD",1741869009522,0.3,83917.0,83739.0,0.2]
["bitfinex","BTCUSD",1741869009523,0.40958258,83840.0,83804.0,0.0008]
["bitfinex","BTCUSD",1741869009738,0.238562,83836.0,83835.0,0.0008]
["bitfinex","BTCUSD",1741869010047,0.238562,83836.0,83798.0,0.238669]
["bitfinex","BTCUSD",1741869010048,0.288586,83827.0,83826.0,0.0008]
["bitfinex","BTCUSD",1741869010275,0.01193,83820.0,83807.0,0.0008]
["bitfinex","BTCUSD",1741869010445,0.40958258,83836.0,83745.0,0.2]
["bitfinex","BTCUSD",1741869010446,0.131308,83819.0,83745.0,0.2]
["bitfinex","BTCUSD",1741869010655,0.05,83757.0,83732.0,0.03138705]
["bitfinex","BTCUSD",1741869010858,0.40958258,83761.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741869010859,0.05,83752.0,83718.0,0.011944]
["bitfinex","BTCUSD",1741869011035,0.40958258,83761.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869011036,0.238908,83715.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869011239,0.05,83717.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869011437,0.238988,83686.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869011665,0.238959,83697.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869011838,0.40958258,83710.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869012057,0.250936,83687.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869012254,0.05,83686.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869012716,0.238987,83687.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869012920,0.11970099,83686.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869013247,0.005,83687.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869013450,0.238985,83687.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869013708,0.011949,83686.0,83685.0,0.0150275]
["bitfinex","BTCUSD",1741869013908,0.011949,83686.0,83685.0,5e-07]
["bitfinex","BTCUSD",1741869014139,0.011949,83686.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869014140,0.250979,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869014341,0.37567999,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869014788,0.12470099,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869014899,0.11970099,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869015098,0.005,83682.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869015308,0.244017,83676.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869015507,0.016951,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869015798,0.13665199,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869016021,0.43814609,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869016184,0.82613199,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869016327,1.11418099,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869016526,1.12613199,83672.0,83671.0,5e-07]
["bitfinex","BTCUSD",1741869016802,0.256099,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017004,0.37579999,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017123,0.67579999,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017325,0.37579999,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017535,0.36935767,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017733,0.38131467,83632.0,83631.0,1e-06]
["bitfinex","BTCUSD",1741869017947,0.256132,83621.0,83620.0,0.193852]
["bitfinex","BTCUSD",1741869018148,0.256132,83621.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741869018149,0.244257,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741869018376,0.36395799,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1741869018601,0.36315799,83592.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869018819,0.005,83611.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869019026,0.50941891,83680.0,83610.0,1.5]
["bitfinex","BTCUSD",1741869019027,0.005,83631.0,83610.0,1.5]
["bitfinex","BTCUSD",1741869019278,0.011959,83615.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869019478,0.011961,83601.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869019681,0.251219,83592.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869019840,0.37591999,83592.0,83591.0,1e-06]
["bitfinex","BTCUSD",1741869020452,0.12470099,83544.0,83519.0,0.0250595]
["bitfinex","BTCUSD",1741869020649,0.239363,83555.0,83519.0,0.0250595]
["bitfinex","BTCUSD",1741869020650,0.00596744,83543.0,83539.0,0.01197]
["bitfinex","BTCUSD",1741869020962,0.00596744,83543.0,83526.0,0.05]
["bitfinex","BTCUSD",1741869020963,0.011967,83557.0,83519.0,0.0950595]
["bitfinex","BTCUSD",1741869021164,0.239353,83559.0,83556.0,1.5]
["bitfinex","BTCUSD",1741869021371,0.11970099,83558.0,83556.0,1.495]
["bitfinex","BTCUSD",1741869021595,0.011966,83570.0,83520.0,0.11970099]
["bitfinex","BTCUSD",1741869021596,0.239264,83590.0,83553.0,0.011968]
["bitfinex","BTCUSD",1741869021802,0.55941891,83640.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741869021803,0.3,83622.0,83566.0,0.011966]
["bitfinex","BTCUSD",1741869022191,0.3,83622.0,83560.0,0.50941891]
["bitfinex","BTCUSD",1741869022192,0.01899299,83618.0,83589.0,0.011963]
["bitfinex","BTCUSD",1741869022388,0.51441891,83660.0,83586.0,0.011963]
["bitfinex","BTCUSD",1741869022389,0.358465,83693.0,83628.0,0.011957]
["bitfinex","BTCUSD",1741869022499,0.239069,83658.0,83623.0,0.311958]
["bitfinex","BTCUSD",1741869022700,0.011953,83656.0,83631.0,0.3]
["bitfinex","BTCUSD",1741869022910,0.011952,83664.0,83638.0,0.251081]
["bitfinex","BTCUSD",1741869023114,0.0008,83669.0,83639.0,0.11970099]
["bitfinex","BTCUSD",1741869023115,0.01879871,83663.0,83639.0,0.11970099]
["bitfinex","BTCUSD",1741869023514,0.0008,83669.0,83651.0,0.3]
["bitfinex","BTCUSD",1741869023717,0.01,83656.0,83655.0,0.011953]
["bitfinex","BTCUSD",1741869023891,0.01,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1741869024107,0.249079,83656.0,83651.0,0.07]
["bitfinex","BTCUSD",1741869024275,0.01,83656.0,83651.0,0.07]
["bitfinex","BTCUSD",1741869024452,0.238947,83701.0,83664.0,0.011952]
["bitfinex","BTCUSD",1741869024680,0.0008,83709.0,83636.0,0.07]
["bitfinex","BTCUSD",1741869024681,0.12050099,83669.0,83636.0,0.07]
["bitfinex","BTCUSD",1741869024882,0.239091,83650.0,83625.0,0.011958]
["bitfinex","BTCUSD",1741869025130,0.00149385,83668.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741869025131,0.011953,83661.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741869025358,0.477942,83693.0,83634.0,0.239137]
["bitfinex","BTCUSD",1741869025359,0.238966,83694.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741869025553,0.358364,83714.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741869025554,0.00149384,83693.0,83662.0,0.011952]
["bitfinex","BTCUSD",1741869025763,0.011949,83684.0,83658.0,0.3]
["bitfinex","BTCUSD",1741869025974,0.011949,83688.0,83666.0,0.011952]
["bitfinex","BTCUSD",1741869026176,0.011949,83685.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741869026378,0.238974,83692.0,83661.0,0.011953]
["bitfinex","BTCUSD",1741869026379,0.238898,83718.0,83668.0,0.02649285]
["bitfinex","BTCUSD",1741869026574,0.011939,83757.0,83708.0,0.56541185]
["bitfinex","BTCUSD",1741869026722,0.011945,83717.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869026915,0.250913,83694.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869027187,0.011948,83691.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869027400,0.011944,83724.0,83698.0,0.011947]
["bitfinex","BTCUSD",1741869027609,0.011949,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869027812,0.13164999,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869028232,0.238952,83699.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869028474,0.01689,83738.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869028475,0.011943,83731.0,83708.0,0.011946]
["bitfinex","BTCUSD",1741869028681,0.005,83752.0,83688.0,0.028839]
["bitfinex","BTCUSD",1741869028898,0.011944,83722.0,83693.0,0.011948]
["bitfinex","BTCUSD",1741869029126,0.011946,83704.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869029340,0.0008,83709.0,83697.0,0.011947]
["bitfinex","BTCUSD",1741869029557,0.0008,83709.0,83688.0,0.13659099]
["bitfinex","BTCUSD",1741869029558,0.012746,83709.0,83688.0,0.13659099]
["bitfinex","BTCUSD",1741869029806,0.012746,83709.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869029807,0.11970099,83708.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869030022,0.011949,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869030229,0.13314372,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869030666,0.011949,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869031324,0.13164999,83689.0,83688.0,0.01689]
["bitfinex","BTCUSD",1741869031543,0.011953,83656.0,83630.0,0.239148]
["bitfinex","BTCUSD",1741869031764,0.011955,83644.0,83617.0,0.011959]
["bitfinex","BTCUSD",1741869031983,0.011956,83635.0,83618.0,1.5]
["bitfinex","BTCUSD",1741869032195,0.251134,83621.0,83618.0,1.5]
["bitfinex","BTCUSD",1741869032407,0.11970099,83634.0,83618.0,1.5]
["bitfinex","BTCUSD",1741869032408,0.011955,83644.0,83619.0,0.011959]
["bitfinex","BTCUSD",1741869032614,0.011958,83626.0,83603.0,0.07]
["bitfinex","BTCUSD",1741869032827,0.11970099,83643.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741869033065,0.011956,83636.0,83611.0,0.01196]
["bitfinex","BTCUSD",1741869033282,0.011956,83636.0,83590.0,0.54536491]
["bitfinex","BTCUSD",1741869033283,0.011957,83630.0,83609.0,0.01196]
["bitfinex","BTCUSD",1741869033493,0.011957,83630.0,83590.0,0.54536491]
["bitfinex","BTCUSD",1741869033494,0.239123,83639.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1741869033729,0.011955,83644.0,83622.0,0.011958]
["bitfinex","BTCUSD",1741869033942,0.011955,83644.0,83620.0,0.0122962]
["bitfinex","BTCUSD",1741869033943,0.11970099,83643.0,83620.0,0.0122962]
["bitfinex","BTCUSD",1741869034170,0.238974,83691.0,83665.0,0.239047]
["bitfinex","BTCUSD",1741869034380,0.011944,83722.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741869034594,0.5,83771.0,83697.0,0.238955]
["bitfinex","BTCUSD",1741869034595,0.238848,83736.0,83702.0,0.011947]
["bitfinex","BTCUSD",1741869034804,0.011945,83716.0,83704.0,0.01454085]
["bitfinex","BTCUSD",1741869035025,0.011945,83716.0,83689.0,0.238979]
["bitfinex","BTCUSD",1741869035026,0.011946,83705.0,83680.0,0.3]
["bitfinex","BTCUSD",1741869035237,0.01195,83681.0,83656.0,0.011953]
["bitfinex","BTCUSD",1741869035453,0.011948,83695.0,83672.0,0.01454085]
["bitfinex","BTCUSD",1741869035689,0.011948,83695.0,83657.0,0.00119491]
["bitfinex","BTCUSD",1741869035690,0.011954,83651.0,83613.0,0.06334473]
["bitfinex","BTCUSD",1741869035929,0.11970099,83682.0,83613.0,0.06334473]
["bitfinex","BTCUSD",1741869035930,0.011954,83652.0,83625.0,0.11970099]
["bitfinex","BTCUSD",1741869036168,0.011954,83653.0,83629.0,0.011957]
["bitfinex","BTCUSD",1741869036557,0.11970099,83682.0,83630.0,0.00119544]
["bitfinex","BTCUSD",1741869036559,0.11970099,83682.0,83645.0,1.5]
["bitfinex","BTCUSD",1741869036560,0.011953,83661.0,83645.0,1.5]
["bitfinex","BTCUSD",1741869036762,0.011952,83663.0,83646.0,0.00119522]
["bitfinex","BTCUSD",1741869036972,0.011952,83666.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741869036973,0.011957,83630.0,83604.0,0.011961]
["bitfinex","BTCUSD",1741869037185,0.011957,83630.0,83605.0,0.00119558]
["bitfinex","BTCUSD",1741869037186,0.011958,83621.0,83605.0,0.00119558]
["bitfinex","BTCUSD",1741869037390,0.13165899,83621.0,83589.0,0.00119597]
["bitfinex","BTCUSD",1741869037663,0.13165899,83621.0,83597.0,1.5]
["bitfinex","BTCUSD",1741869037872,0.13313913,83621.0,83620.0,0.0703382]
["bitfinex","BTCUSD",1741869038069,0.13165899,83621.0,83620.0,0.0703382]
["bitfinex","BTCUSD",1741869038285,0.15187978,83621.0,83620.0,0.0003382]
["bitfinex","BTCUSD",1741869038691,0.45187978,83621.0,83620.0,2e-07]
["bitfinex","BTCUSD",1741869038934,0.45539964,83621.0,83620.0,2e-07]
["bitfinex","BTCUSD",1741869039132,0.011962,83594.0,83593.0,0.000338]
["bitfinex","BTCUSD",1741869039367,0.13166299,83594.0,83593.0,0.000338]
["bitfinex","BTCUSD",1741869039675,0.13314313,83594.0,83593.0,0.000338]
["bitfinex","BTCUSD",1741869040085,0.13314313,83594.0,83530.0,0.02164253]
["bitfinex","BTCUSD",1741869040086,0.011966,83565.0,83536.0,0.0123082]
["bitfinex","BTCUSD",1741869040469,0.011967,83562.0,83541.0,0.239402]
["bitfinex","BTCUSD",1741869040707,0.011967,83559.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741869040962,0.239333,83566.0,83542.0,0.01316678]
["bitfinex","BTCUSD",1741869040963,0.11970099,83558.0,83542.0,0.01316678]
["bitfinex","BTCUSD",1741869041164,0.011963,83589.0,83566.0,0.239331]
["bitfinex","BTCUSD",1741869041367,0.011965,83572.0,83542.0,0.3]
["bitfinex","BTCUSD",1741869041582,0.13166599,83571.0,83552.0,0.00119658]
["bitfinex","BTCUSD",1741869041781,0.011967,83557.0,83538.0,0.01197]
["bitfinex","BTCUSD",1741869041982,0.11970099,83556.0,83539.0,0.0011968]
["bitfinex","BTCUSD",1741869042394,0.11970099,83556.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741869042598,0.11970099,83555.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741869042802,0.11970099,83555.0,83540.0,0.02164253]
["bitfinex","BTCUSD",1741869042803,0.13166899,83555.0,83540.0,0.02164253]
["bitfinex","BTCUSD",1741869043005,0.11970099,83555.0,83541.0,0.00119678]
["bitfinex","BTCUSD",1741869043153,0.11970099,83555.0,83540.0,0.02164253]
["bitfinex","BTCUSD",1741869043154,0.251339,83552.0,83540.0,0.02164253]
["bitfinex","BTCUSD",1741869043361,0.13166899,83552.0,83540.0,0.02164253]
["bitfinex","BTCUSD",1741869043594,0.11970099,83552.0,83541.0,1.5]
["bitfinex","BTCUSD",1741869043772,0.11970099,83552.0,83542.0,0.00119694]
["bitfinex","BTCUSD",1741869044002,0.239316,83572.0,83547.0,0.011969]
["bitfinex","BTCUSD",1741869044211,0.05,83609.0,83544.0,0.011969]
["bitfinex","BTCUSD",1741869044212,0.011963,83591.0,83571.0,0.011965]
["bitfinex","BTCUSD",1741869044409,0.005,83613.0,83572.0,0.00119642]
["bitfinex","BTCUSD",1741869044410,0.011964,83580.0,83572.0,0.00119642]
["bitfinex","BTCUSD",1741869044652,0.12118113,83590.0,83552.0,0.239371]
["bitfinex","BTCUSD",1741869044653,0.11970099,83579.0,83567.0,0.239326]
["bitfinex","BTCUSD",1741869044957,0.11970099,83578.0,83558.0,0.31454085]
["bitfinex","BTCUSD",1741869045108,0.12118113,83605.0,83585.0,0.011963]
["bitfinex","BTCUSD",1741869045328,0.11970099,83605.0,83588.0,0.011963]
["bitfinex","BTCUSD",1741869045532,0.011956,83636.0,83610.0,0.01196]
["bitfinex","BTCUSD",1741869045734,0.011956,83636.0,83606.0,0.239215]
["bitfinex","BTCUSD",1741869045735,0.00148014,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1741869045957,0.00148014,83635.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1741869045958,0.11970099,83634.0,83625.0,0.00119554]
["bitfinex","BTCUSD",1741869046139,0.011958,83623.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869046339,0.011962,83592.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869046518,0.011961,83604.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869046774,0.011961,83600.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047003,0.37089899,83599.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047242,0.01874182,83603.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047443,0.251226,83590.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047653,0.011962,83593.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047654,0.239257,83592.0,83589.0,0.02164253]
["bitfinex","BTCUSD",1741869047858,0.251208,83596.0,83590.0,0.02164253]
["bitfinex","BTCUSD",1741869047859,0.011962,83595.0,83590.0,0.02164253]
["bitfinex","BTCUSD",1741869048079,0.011962,83594.0,83590.0,0.02164253]
["bitfinex","BTCUSD",1741869048287,0.251223,83591.0,83590.0,0.02164253]
["bitfinex","BTCUSD",1741869048510,0.37092399,83591.0,83590.0,0.02164253]
["bitfinex","BTCUSD",1741869048925,0.37092399,83591.0,83590.0,5.3e-07]
["bitfinex","BTCUSD",1741869048926,0.67092399,83591.0,83590.0,5.3e-07]
["bitfinex","BTCUSD",1741869049150,0.67092399,83591.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869049151,0.011967,83563.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869049368,0.011968,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869049569,0.13314913,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869049774,0.37252013,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869049979,0.13166899,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869050179,0.15042257,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869050396,0.13845457,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869050631,0.15042257,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869050838,0.39127371,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869051065,0.38979357,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869051274,0.68979357,83552.0,83551.0,0.001138]
["bitfinex","BTCUSD",1741869051915,0.68979357,83552.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741869051916,0.251384,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741869052132,0.37108499,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1741869052819,0.69484384,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741869053024,0.72608499,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1741869053235,0.551436,83520.0,83511.0,0.0008]
["bitfinex","BTCUSD",1741869053466,0.50941891,83529.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869053467,0.3,83511.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869053673,0.239482,83514.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869053674,0.251577,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869053886,0.37127799,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869054339,0.11970099,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869054994,0.37127799,83473.0,83472.0,0.07008]
["bitfinex","BTCUSD",1741869055635,0.74095869,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869055840,0.67127799,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869056473,0.67627799,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869056916,0.67127799,83473.0,83472.0,8e-05]
["bitfinex","BTCUSD",1741869057348,0.244612,83468.0,83467.0,0.000338]
["bitfinex","BTCUSD",1741869057559,0.244612,83468.0,83467.0,1e-06]
["bitfinex","BTCUSD",1741869057560,0.72629299,83468.0,83467.0,1e-06]
["bitfinex","BTCUSD",1741869057768,0.551629,83456.0,83446.0,0.000339]
["bitfinex","BTCUSD",1741869058002,0.556656,83447.0,83446.0,4e-07]
["bitfinex","BTCUSD",1741869058210,0.556656,83447.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741869058211,0.251731,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1741869058415,0.67143199,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1741869058634,0.69522106,83422.0,83421.0,8e-07]
["bitfinex","BTCUSD",1741869058840,0.69522106,83422.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741869058841,0.551767,83410.0,83409.0,2e-07]
["bitfinex","BTCUSD",1741869059055,0.551767,83410.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741869059056,0.551822,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741869059285,0.65953199,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1741869059490,0.64619002,83392.0,83391.0,1e-06]
["bitfinex","BTCUSD",1741869059697,0.60340923,83392.0,83391.0,1e-06]
["bitfinex","BTCUSD",1741869059898,0.60340923,83392.0,83366.0,0.000339]
["bitfinex","BTCUSD",1741869059899,0.355,83388.0,83387.0,6e-07]
["bitfinex","BTCUSD",1741869060125,0.55687,83376.0,83366.0,0.000339]
["bitfinex","BTCUSD",1741869060333,0.016994,83374.0,83371.0,8e-07]
["bitfinex","BTCUSD",1741869060580,0.016994,83374.0,83366.0,8e-07]
["bitfinex","BTCUSD",1741869060581,0.606898,83367.0,83366.0,8e-07]
["bitfinex","BTCUSD",1741869060810,0.67659899,83367.0,83366.0,8e-07]
["bitfinex","BTCUSD",1741869061022,0.43169599,83367.0,83366.0,8e-07]
["bitfinex","BTCUSD",1741869061280,0.48169599,83367.0,83366.0,8e-07]
["bitfinex","BTCUSD",1741869061488,0.305,83348.0,83347.0,2.7e-07]
["bitfinex","BTCUSD",1741869061694,0.012,83330.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741869061874,0.239982,83340.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741869061875,0.11970099,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1741869062110,0.239948,83352.0,83311.0,0.240861]
["bitfinex","BTCUSD",1741869062111,0.00148014,83341.0,83311.0,0.0008]
["bitfinex","BTCUSD",1741869062319,0.00148014,83341.0,83319.0,0.012002]
["bitfinex","BTCUSD",1741869062531,0.00148014,83340.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741869062753,0.30148014,83362.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741869063001,0.251927,83358.0,83329.0,0.240012]
["bitfinex","BTCUSD",1741869063210,0.251927,83358.0,83285.0,0.005]
["bitfinex","BTCUSD",1741869063211,0.012,83329.0,83300.0,0.240093]
["bitfinex","BTCUSD",1741869063420,0.012003,83312.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741869063657,0.012003,83312.0,83274.0,0.01504]
["bitfinex","BTCUSD",1741869063658,0.012006,83285.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741869063907,0.012006,83285.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741869063908,0.012007,83280.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741869064116,0.012007,83280.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741869064117,0.55364014,83280.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741869064361,0.55364014,83280.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869064362,0.55216,83280.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869064581,0.69140184,83280.0,83279.0,0.16559115]
["bitfinex","BTCUSD",1741869064788,0.11970099,83280.0,83279.0,0.09559115]
["bitfinex","BTCUSD",1741869065005,0.43170799,83280.0,83279.0,0.09559115]
["bitfinex","BTCUSD",1741869065210,0.45052648,83280.0,83279.0,0.06160193]
["bitfinex","BTCUSD",1741869065433,0.45052648,83280.0,83279.0,9.3e-07]
["bitfinex","BTCUSD",1741869065673,0.44752052,83280.0,83279.0,9.3e-07]
["bitfinex","BTCUSD",1741869065905,0.13851948,83280.0,83279.0,9.3e-07]
["bitfinex","BTCUSD",1741869066105,0.00148014,83301.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741869066331,0.005,83317.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741869066332,0.01881617,83316.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741869066547,0.011997,83348.0,83327.0,0.012]
["bitfinex","BTCUSD",1741869066759,0.01083966,83347.0,83327.0,0.012]
["bitfinex","BTCUSD",1741869066973,0.011996,83355.0,83328.0,0.00120001]
["bitfinex","BTCUSD",1741869067193,0.012001,83325.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741869067400,0.012001,83325.0,83271.0,0.69308]
["bitfinex","BTCUSD",1741869067401,0.012005,83294.0,83271.0,0.69308]
["bitfinex","BTCUSD",1741869067630,0.11970099,83294.0,83273.0,0.012008]
["bitfinex","BTCUSD",1741869067842,0.3,83327.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741869068055,0.3,83327.0,83280.0,0.50941891]
["bitfinex","BTCUSD",1741869068056,0.012003,83311.0,83280.0,0.50941891]
["bitfinex","BTCUSD",1741869068315,0.11970099,83327.0,83305.0,0.240078]
["bitfinex","BTCUSD",1741869068518,0.69228,83348.0,83271.0,0.0708]
["bitfinex","BTCUSD",1741869068519,0.012004,83303.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741869068729,0.012004,83301.0,83277.0,0.012008]
["bitfinex","BTCUSD",1741869068934,0.012004,83301.0,83272.0,0.012008]
["bitfinex","BTCUSD",1741869068935,0.252139,83287.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741869069160,0.05,83344.0,83286.0,0.012006]
["bitfinex","BTCUSD",1741869069379,0.11970099,83323.0,83298.0,0.240101]
["bitfinex","BTCUSD",1741869069642,0.11970099,83323.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741869069643,0.011999,83334.0,83307.0,0.012003]
["bitfinex","BTCUSD",1741869069853,0.240098,83299.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741869070059,0.3,83297.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741869070285,0.240173,83274.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741869070499,0.25216,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869070706,0.37186099,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869071135,0.69067857,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869071342,0.13851857,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869071523,0.25897058,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869071763,0.39067857,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869071971,0.69067857,83280.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1741869072180,0.69067857,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869072181,0.74788928,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869072387,0.69067857,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869072601,0.41970099,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869072821,0.43170799,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869073246,0.012007,83283.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869073247,0.69272,83292.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869073472,0.11970099,83292.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741869073683,0.11970099,83292.0,83279.0,0.0120074]
["bitfinex","BTCUSD",1741869073684,0.11970099,83292.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869073891,0.11970099,83291.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074108,0.240147,83282.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074313,0.13170799,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074525,0.11970099,83280.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074749,0.012006,83286.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074750,0.240151,83281.0,83279.0,4e-07]
["bitfinex","BTCUSD",1741869074951,0.240151,83281.0,83271.0,0.0008]
["bitfinex","BTCUSD",1741869074952,0.552184,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869075157,0.56672485,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869075576,0.70524817,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869075781,0.69070732,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869076043,0.70524817,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869076256,0.75524817,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869076480,0.70524817,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869076697,0.81985559,83272.0,83271.0,4e-07]
["bitfinex","BTCUSD",1741869076904,0.81985559,83272.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869076905,0.55226,83247.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869077124,0.67196099,83247.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869077840,0.69078533,83247.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869078075,0.13852533,83247.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869078279,0.3,83261.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741869078488,0.13852434,83275.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741869078696,0.11970099,83275.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741869078908,0.11970099,83275.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741869078909,0.11970099,83275.0,83263.0,0.01201]
["bitfinex","BTCUSD",1741869079139,0.11970099,83275.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741869079359,0.11970099,83275.0,83260.0,0.01201]
["bitfinex","BTCUSD",1741869079566,0.012006,83287.0,83267.0,0.252198]
["bitfinex","BTCUSD",1741869079787,0.13170699,83286.0,83268.0,0.01320978]
["bitfinex","BTCUSD",1741869080021,0.312006,83285.0,83268.0,0.00120078]
["bitfinex","BTCUSD",1741869080247,0.35984399,83284.0,83268.0,0.00120078]
["bitfinex","BTCUSD",1741869080464,0.012011,83255.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869080676,0.10520817,83254.0,83242.0,0.00120119]
["bitfinex","BTCUSD",1741869080896,0.01201,83263.0,83242.0,0.00120119]
["bitfinex","BTCUSD",1741869080897,0.252215,83263.0,83242.0,0.00120119]
["bitfinex","BTCUSD",1741869081130,0.05,83292.0,83240.0,0.240266]
["bitfinex","BTCUSD",1741869081355,0.240243,83249.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869081580,0.012012,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869081827,0.43171299,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869082272,0.76236,83263.0,83246.0,0.0124314]
["bitfinex","BTCUSD",1741869082447,0.76236,83263.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741869082448,0.41970099,83262.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741869082699,0.41970099,83262.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869082914,0.252221,83260.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869083095,0.65990899,83262.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869083096,0.11970099,83259.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869083307,0.11996089,83300.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869083308,0.012007,83284.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741869083429,0.012007,83284.0,83260.0,0.0132109]
["bitfinex","BTCUSD",1741869083644,0.012008,83277.0,83259.0,0.01201]
["bitfinex","BTCUSD",1741869083847,0.240181,83271.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741869084065,0.25226,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869084271,0.240214,83259.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869084496,0.252231,83257.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869084703,0.01201,83262.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869084704,0.012012,83249.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869084905,0.11970099,83248.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869085112,0.252218,83261.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869085355,0.012011,83253.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869085517,0.11970099,83252.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869085695,0.25226,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869085919,0.01201,83260.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086160,0.11970099,83259.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086372,0.012011,83251.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086595,0.012012,83249.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086808,0.3,83249.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086998,0.11970099,83251.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869086999,0.11970099,83248.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869087213,0.012012,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869087427,0.43171299,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869087836,0.13171299,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869088034,0.46730974,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869088448,0.48613436,83247.0,83246.0,0.0004194]
["bitfinex","BTCUSD",1741869088626,0.48613436,83247.0,83246.0,0.0124314]
["bitfinex","BTCUSD",1741869088627,0.05442137,83247.0,83246.0,0.0124314]
["bitfinex","BTCUSD",1741869088816,0.03559675,83247.0,83246.0,0.13333356]
["bitfinex","BTCUSD",1741869089020,0.05064977,83247.0,83246.0,0.01190548]
["bitfinex","BTCUSD",1741869089379,0.05064977,83247.0,83242.0,0.240262]
["bitfinex","BTCUSD",1741869089380,0.05064977,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741869089580,0.05064977,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1741869089781,0.05064977,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1741869090661,0.05064977,83247.0,83233.0,0.252302]
["bitfinex","BTCUSD",1741869090866,0.05064977,83247.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741869091040,0.05064977,83247.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869091323,0.012013,83241.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869091471,0.012013,83239.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869091859,0.012013,83243.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869092061,0.012014,83235.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869092275,0.11970099,83235.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869092484,0.43171499,83235.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869092694,0.46731174,83235.0,83234.0,0.0183805]
["bitfinex","BTCUSD",1741869092919,0.46731174,83235.0,83191.0,8e-07]
["bitfinex","BTCUSD",1741869092920,0.01202,83192.0,83191.0,8e-07]
["bitfinex","BTCUSD",1741869093128,0.01202,83192.0,83152.0,0.001202]
["bitfinex","BTCUSD",1741869093129,0.012024,83163.0,83152.0,0.001202]
["bitfinex","BTCUSD",1741869093335,0.67221599,83163.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741869093554,0.11970099,83163.0,83162.0,0.0703394]
["bitfinex","BTCUSD",1741869093972,0.50941891,83190.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869094187,0.3,83188.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741869094397,0.3,83188.0,83163.0,0.00120232]
["bitfinex","BTCUSD",1741869094398,0.43172299,83176.0,83150.0,0.0003396]
["bitfinex","BTCUSD",1741869094570,0.41970099,83163.0,83150.0,0.0003396]
["bitfinex","BTCUSD",1741869095055,0.240395,83197.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741869095260,0.240395,83197.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869095261,0.03572317,83175.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869095514,0.03572317,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741869095672,0.03572317,83175.0,83163.0,0.01322628]
["bitfinex","BTCUSD",1741869095673,0.03572317,83175.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869095847,0.012023,83170.0,83162.0,0.0003394]
["bitfinex","BTCUSD",1741869096072,0.13172499,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1741869096499,0.43172499,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1741869096888,0.44626584,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1741869097534,0.56708985,83152.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741869097740,0.68679084,83152.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741869098147,0.68679084,83152.0,83151.0,0.070001]
["bitfinex","BTCUSD",1741869098273,0.02656885,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741869098483,1.45008184,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1741869098720,1.45008184,83135.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741869098721,0.55267,83112.0,83111.0,0.000701]
["bitfinex","BTCUSD",1741869098879,0.41970099,83112.0,83111.0,0.000701]
["bitfinex","BTCUSD",1741869099105,0.01885255,83113.0,83111.0,0.000701]
["bitfinex","BTCUSD",1741869099305,0.01885255,83113.0,83112.0,0.25387311]
["bitfinex","BTCUSD",1741869099493,0.3,83134.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741869099695,0.01885093,83152.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741869100103,0.05,83197.0,83125.0,0.12090395]
["bitfinex","BTCUSD",1741869100104,0.74986091,83180.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869100340,0.012022,83180.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741869100559,0.11970099,83170.0,83160.0,1.5]
["bitfinex","BTCUSD",1741869100971,0.3,83169.0,83160.0,1.5]
["bitfinex","BTCUSD",1741869101173,0.11970099,83168.0,83160.0,1.5]
["bitfinex","BTCUSD",1741869101556,0.11970099,83167.0,83161.0,0.00120248]
["bitfinex","BTCUSD",1741869101721,0.012021,83181.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741869101932,0.50941891,83200.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741869101933,0.012024,83165.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741869102141,0.11970099,83164.0,83157.0,1.5]
["bitfinex","BTCUSD",1741869102349,0.012022,83176.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741869102552,0.11970099,83175.0,83160.0,0.01322739]
["bitfinex","BTCUSD",1741869102762,0.01883971,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1741869102974,0.012017,83209.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741869103200,0.11970099,83208.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741869103447,0.11970099,83208.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741869103690,0.34509036,83220.0,83170.0,0.01454085]
["bitfinex","BTCUSD",1741869103691,0.10476336,83220.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741869103967,0.11970099,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741869104182,0.10476336,83220.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741869104415,0.11970099,83219.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741869104654,0.11970099,83219.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869104885,0.11970099,83219.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741869104886,0.10476336,83220.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741869105126,0.10476336,83220.0,83210.0,0.012017]
["bitfinex","BTCUSD",1741869105127,0.012014,83231.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741869105361,0.012014,83231.0,83202.0,0.240376]
["bitfinex","BTCUSD",1741869105362,0.012018,83278.0,83235.0,0.012014]
["bitfinex","BTCUSD",1741869105594,0.11970099,83240.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741869105824,0.11970099,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741869106084,0.240216,83259.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741869106085,0.50941891,83280.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741869106293,0.012014,83230.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741869106565,0.11970099,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869106809,0.11970099,83229.0,83194.0,0.3606]
["bitfinex","BTCUSD",1741869106810,0.00017,83235.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741869107058,0.3,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741869107272,0.00017,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741869107507,0.00017,83235.0,83234.0,0.01321529]
["bitfinex","BTCUSD",1741869107738,0.00017,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741869108218,0.00017,83235.0,83234.0,0.01321533]
["bitfinex","BTCUSD",1741869109428,0.00017,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1741869109687,0.00017,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741869109915,0.02333333,83241.0,83240.0,0.252282]
["bitfinex","BTCUSD",1741869110167,0.02333333,83241.0,83227.0,0.012015]
["bitfinex","BTCUSD",1741869110420,0.240335,83217.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741869110657,0.50941891,83240.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869110658,0.3,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869110900,0.3,83229.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741869111147,0.3,83229.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741869111148,0.012015,83226.0,83211.0,0.012017]
["bitfinex","BTCUSD",1741869111389,0.3,83215.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741869111638,0.3,83215.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741869111887,0.13171599,83225.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741869112120,0.012014,83234.0,83221.0,0.012016]
["bitfinex","BTCUSD",1741869112357,0.3,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741869112591,0.3,83230.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869112819,0.11970099,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869113050,0.012016,83216.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741869113283,0.11970099,83215.0,83201.0,0.00120177]
["bitfinex","BTCUSD",1741869113531,0.3,83214.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869113795,0.11970099,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869113992,0.3,83219.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741869114274,0.3,83217.0,83203.0,0.240375]
["bitfinex","BTCUSD",1741869114496,0.3,83213.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741869114698,0.012017,83209.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741869114906,0.012018,83202.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869115166,0.11970099,83201.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869115369,0.3,83200.0,83191.0,0.01236]
["bitfinex","BTCUSD",1741869115579,0.11970099,83199.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869115791,0.01202,83192.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869116020,0.43172099,83192.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869116612,0.41970099,83192.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869117173,0.11970099,83192.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869117393,0.240376,83203.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869117394,0.312018,83205.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741869117579,0.3,83203.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741869117777,0.3,83201.0,83192.0,0.252427]
["bitfinex","BTCUSD",1741869118117,0.41970099,83201.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869118307,0.01883309,83200.0,83196.0,0.240395]
["bitfinex","BTCUSD",1741869118508,0.01883309,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741869118712,0.01883309,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741869118713,0.252328,83225.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741869118910,0.0188309,83218.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741869119091,0.3,83216.0,83213.0,0.240345]
["bitfinex","BTCUSD",1741869119439,0.11970099,83215.0,83181.0,0.3]
["bitfinex","BTCUSD",1741869119635,0.11970099,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1741869119946,0.11970099,83215.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741869120119,0.240347,83213.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741869120320,0.11970099,83212.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741869120576,0.012018,83206.0,83187.0,0.252442]
["bitfinex","BTCUSD",1741869120884,0.3,83203.0,83191.0,0.240749]
["bitfinex","BTCUSD",1741869121086,0.3,83201.0,83194.0,0.252421]
["bitfinex","BTCUSD",1741869121321,0.3,83201.0,83191.0,0.01236]
["bitfinex","BTCUSD",1741869121322,0.3,83201.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741869121491,0.012016,83217.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741869121689,0.11970099,83216.0,83207.0,0.252381]
["bitfinex","BTCUSD",1741869121912,0.01883092,83212.0,83208.0,0.012018]
["bitfinex","BTCUSD",1741869122095,0.11970099,83211.0,83205.0,0.252386]
["bitfinex","BTCUSD",1741869122331,0.11970099,83211.0,83197.0,0.240392]
["bitfinex","BTCUSD",1741869122510,0.01202,83194.0,83179.0,0.240444]
["bitfinex","BTCUSD",1741869122823,0.01202,83194.0,83143.0,0.05]
["bitfinex","BTCUSD",1741869122824,0.01202,83192.0,83175.0,0.012022]
["bitfinex","BTCUSD",1741869123036,0.11970099,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741869123526,0.11970099,83192.0,83180.0,0.00120218]
["bitfinex","BTCUSD",1741869123527,0.11970099,83192.0,83180.0,0.240439]
["bitfinex","BTCUSD",1741869123761,0.43172099,83192.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741869123936,0.43172099,83192.0,83177.0,0.252472]
["bitfinex","BTCUSD",1741869124144,0.41970099,83192.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741869124356,0.012016,83220.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741869124566,0.3,83212.0,83204.0,0.252389]
["bitfinex","BTCUSD",1741869124764,0.3,83212.0,83162.0,0.00120189]
["bitfinex","BTCUSD",1741869124765,0.012015,83229.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869124978,0.0121836,83235.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869124979,0.11970099,83228.0,83219.0,0.240328]
["bitfinex","BTCUSD",1741869125185,0.11970099,83228.0,83214.0,0.240344]
["bitfinex","BTCUSD",1741869125186,0.0001696,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741869125392,0.0001696,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741869125626,0.0001696,83235.0,83228.0,0.252315]
["bitfinex","BTCUSD",1741869125833,0.0001696,83235.0,83193.0,0.76312]
["bitfinex","BTCUSD",1741869125834,0.11970099,83234.0,83193.0,0.76312]
["bitfinex","BTCUSD",1741869126033,0.11970099,83234.0,83191.0,0.00034]
["bitfinex","BTCUSD",1741869126034,0.012016,83222.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741869126265,0.012016,83222.0,83194.0,0.12090264]
["bitfinex","BTCUSD",1741869126266,0.11970099,83221.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741869126485,0.3,83222.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741869126486,0.012016,83216.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741869126704,0.012017,83211.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741869126942,0.3,83209.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741869127155,0.3,83209.0,83171.0,0.76312]
["bitfinex","BTCUSD",1741869127156,0.01882992,83223.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741869127373,0.005,83267.0,83213.0,0.012017]
["bitfinex","BTCUSD",1741869127374,0.012011,83251.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741869127577,0.012011,83251.0,83222.0,0.012016]
["bitfinex","BTCUSD",1741869127578,0.240302,83229.0,83196.0,0.24159441]
["bitfinex","BTCUSD",1741869127825,0.012014,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741869127826,0.01882833,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1741869128117,6e-07,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741869128356,6e-07,83235.0,83234.0,0.41990099]
["bitfinex","BTCUSD",1741869128601,6e-07,83235.0,83234.0,0.3002]
["bitfinex","BTCUSD",1741869128866,6e-07,83235.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869128867,0.012014,83231.0,83218.0,0.012016]
["bitfinex","BTCUSD",1741869129137,0.11970159,83235.0,83219.0,0.0012015]
["bitfinex","BTCUSD",1741869129387,0.11970099,83234.0,83226.0,0.252321]
["bitfinex","BTCUSD",1741869129607,6e-07,83235.0,83210.0,0.0479]
["bitfinex","BTCUSD",1741869129608,0.01882468,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1741869129861,0.01882468,83232.0,83231.0,0.252309]
["bitfinex","BTCUSD",1741869130020,6e-07,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741869131349,6e-07,83235.0,83234.0,1.7523]
["bitfinex","BTCUSD",1741869131557,6e-07,83235.0,83234.0,1.87200099]
["bitfinex","BTCUSD",1741869131768,6e-07,83235.0,83234.0,1.7523]
["bitfinex","BTCUSD",1741869131971,6e-07,83235.0,83234.0,1.7563915]
["bitfinex","BTCUSD",1741869132398,6e-07,83235.0,83234.0,1.87609249]
["bitfinex","BTCUSD",1741869132805,0.50941891,83300.0,83234.0,1.87609249]
["bitfinex","BTCUSD",1741869132806,0.775004,83305.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741869133021,0.012004,83302.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741869133253,8e-07,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741869133459,8e-07,83271.0,83270.0,0.38643284]
["bitfinex","BTCUSD",1741869133665,8e-07,83271.0,83270.0,0.76963284]
["bitfinex","BTCUSD",1741869133876,0.012006,83290.0,83270.0,0.0832]
["bitfinex","BTCUSD",1741869134084,0.13170699,83289.0,83277.0,0.240161]
["bitfinex","BTCUSD",1741869134291,0.11970099,83289.0,83270.0,0.0832]
["bitfinex","BTCUSD",1741869134509,0.11970099,83289.0,83241.0,0.3479]
["bitfinex","BTCUSD",1741869134510,0.012008,83272.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741869134713,0.240158,83279.0,83269.0,0.012009]
["bitfinex","BTCUSD",1741869134938,0.252199,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741869135150,0.01201,83263.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741869135350,0.3,83277.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741869135351,0.312008,83272.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741869135559,0.312008,83272.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741869135560,0.13170899,83271.0,83257.0,0.012011]
["bitfinex","BTCUSD",1741869135788,0.11970099,83271.0,83266.0,0.240193]
["bitfinex","BTCUSD",1741869135998,0.3,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1741869136219,0.012007,83282.0,83273.0,0.25218]
["bitfinex","BTCUSD",1741869136425,0.240133,83287.0,83278.0,0.252165]
["bitfinex","BTCUSD",1741869136630,0.252125,83292.0,83283.0,0.012007]
["bitfinex","BTCUSD",1741869136844,0.012003,83310.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741869137077,0.3,83302.0,83294.0,0.240113]
["bitfinex","BTCUSD",1741869137278,0.3,83302.0,83270.0,0.41602407]
["bitfinex","BTCUSD",1741869137279,0.3,83294.0,83285.0,0.012006]
["bitfinex","BTCUSD",1741869137482,0.03081764,83298.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741869137483,0.3,83292.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741869137685,0.3,83292.0,83289.0,0.240127]
["bitfinex","BTCUSD",1741869137887,0.01881264,83298.0,83296.0,0.012005]
["bitfinex","BTCUSD",1741869138099,0.01881264,83298.0,83290.0,0.252129]
["bitfinex","BTCUSD",1741869138321,0.01881264,83298.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741869138525,0.01881264,83298.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741869138939,0.01881264,83298.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741869138940,0.012006,83291.0,83258.0,0.480434]
["bitfinex","BTCUSD",1741869139141,0.01881264,83298.0,83107.0,0.89412452]
["bitfinex","BTCUSD",1741869139142,0.012006,83285.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741869139360,0.13170699,83290.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741869139585,0.25214,83287.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741869139781,0.01881358,83288.0,83281.0,0.012007]
["bitfinex","BTCUSD",1741869140006,0.01881358,83288.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741869140007,0.03081958,83288.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741869140195,0.03081958,83288.0,83252.0,0.51175]
["bitfinex","BTCUSD",1741869140196,0.012007,83279.0,83269.0,0.252193]
["bitfinex","BTCUSD",1741869140398,0.11970099,83287.0,83280.0,0.240153]
["bitfinex","BTCUSD",1741869140610,0.11970099,83287.0,83280.0,0.25216]
["bitfinex","BTCUSD",1741869140843,0.11970099,83287.0,83252.0,0.0814]
["bitfinex","BTCUSD",1741869140844,0.012007,83279.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741869141021,0.012009,83268.0,83264.0,0.0003386]
["bitfinex","BTCUSD",1741869141231,0.552205,83265.0,83264.0,0.0003386]
["bitfinex","BTCUSD",1741869141443,0.67190599,83265.0,83264.0,0.0003386]
["bitfinex","BTCUSD",1741869141878,0.68644684,83265.0,83264.0,0.0003386]
["bitfinex","BTCUSD",1741869142105,0.80640773,83265.0,83264.0,6e-07]
["bitfinex","BTCUSD",1741869142318,0.80640773,83265.0,83237.0,0.0040915]
["bitfinex","BTCUSD",1741869142319,0.56682785,83238.0,83237.0,5e-07]
["bitfinex","BTCUSD",1741869142543,1.44916884,83238.0,83237.0,5e-07]
["bitfinex","BTCUSD",1741869142981,1.44916884,83238.0,83148.0,0.005]
["bitfinex","BTCUSD",1741869142982,0.552388,83205.0,83148.0,0.005]
["bitfinex","BTCUSD",1741869143198,0.552388,83205.0,83147.0,0.76264]
["bitfinex","BTCUSD",1741869143199,0.67208899,83205.0,83171.0,0.078]
["bitfinex","BTCUSD",1741869143412,1.44942984,83205.0,83166.0,0.24048]
["bitfinex","BTCUSD",1741869143616,1.44942984,83205.0,83173.0,0.012023]
["bitfinex","BTCUSD",1741869143844,1.44942984,83205.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741869143845,0.55246,83181.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741869144061,0.55246,83181.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741869144062,0.67216099,83181.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741869144266,0.67216099,83181.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869144267,0.68670184,83181.0,83180.0,6e-07]
["bitfinex","BTCUSD",1741869144905,0.68670184,83181.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741869144906,0.552549,83152.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741869145113,1.44959084,83152.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741869145324,1.44959084,83152.0,83108.0,0.0787]
["bitfinex","BTCUSD",1741869145325,1.19452699,83152.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741869145534,1.19452699,83152.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741869145535,1.18250099,83152.0,83151.0,0.012826]
["bitfinex","BTCUSD",1741869145739,1.18250099,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869146194,1.0628,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869146413,1.19452699,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869146832,1.18250099,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869147045,1.19452699,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869147252,1.21337069,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869147456,1.22791154,83152.0,83151.0,0.0008]
["bitfinex","BTCUSD",1741869148309,1.22791154,83152.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869148310,0.012028,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869148521,0.67229499,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869149675,0.41970099,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869149882,0.67229499,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869151293,0.43172899,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869151508,0.41970099,83137.0,83136.0,0.0151205]
["bitfinex","BTCUSD",1741869151810,0.01884908,83137.0,83136.0,0.2677175]
["bitfinex","BTCUSD",1741869152155,0.7628,83152.0,83145.0,0.252569]
["bitfinex","BTCUSD",1741869152411,0.11970099,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741869152611,0.11970099,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741869152612,0.76352,83174.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741869152752,0.012025,83159.0,83152.0,0.012026]
["bitfinex","BTCUSD",1741869152945,0.11970099,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869153176,0.252506,83166.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869153350,0.252506,83166.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869153351,0.240488,83164.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869153554,0.540494,83162.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869153764,0.3,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1741869153989,0.3,83160.0,83150.0,0.240528]
["bitfinex","BTCUSD",1741869153990,0.3,83154.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741869154191,0.312025,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741869154192,0.3,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869154363,0.3,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1741869154364,0.10643413,83167.0,83147.0,0.240535]
["bitfinex","BTCUSD",1741869154708,0.312025,83159.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741869154912,0.11970099,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869155127,0.10643413,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741869155338,0.10643413,83167.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741869155339,0.22613512,83167.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741869155544,0.22613512,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869155748,0.10643413,83167.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741869156362,0.10643413,83167.0,83166.0,0.45150699]
["bitfinex","BTCUSD",1741869156562,0.05643413,83167.0,83166.0,0.46604784]
["bitfinex","BTCUSD",1741869156933,0.0188383,83188.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741869156934,0.05643413,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741869159377,0.05643413,83176.0,83173.0,0.252483]
["bitfinex","BTCUSD",1741869159584,0.012021,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741869159816,0.012022,83178.0,83170.0,0.252493]
["bitfinex","BTCUSD",1741869160082,0.240481,83167.0,83159.0,0.240501]
["bitfinex","BTCUSD",1741869160246,0.11970099,83166.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741869160445,0.11970099,83166.0,83159.0,0.252527]
["bitfinex","BTCUSD",1741869160647,0.312024,83163.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741869160814,0.312024,83163.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869160815,0.012025,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741869161015,0.11970099,83157.0,83132.0,0.0821]
["bitfinex","BTCUSD",1741869161219,0.11970099,83157.0,83147.0,0.240535]
["bitfinex","BTCUSD",1741869161220,0.012025,83156.0,83147.0,0.240535]
["bitfinex","BTCUSD",1741869161421,0.252546,83153.0,83147.0,0.252563]
["bitfinex","BTCUSD",1741869161648,0.13172699,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741869161841,0.11970099,83152.0,83146.0,0.252566]
["bitfinex","BTCUSD",1741869162060,0.11970099,83152.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741869162265,0.3,83150.0,83138.0,0.012028]
["bitfinex","BTCUSD",1741869162464,0.3,83150.0,83136.0,0.0154591]
["bitfinex","BTCUSD",1741869162465,0.012023,83167.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869162640,0.012023,83167.0,83155.0,0.240514]
["bitfinex","BTCUSD",1741869162641,0.41970099,83157.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869163028,0.3,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741869163242,0.76352,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741869163447,0.41482356,83200.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869163448,0.012022,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869163684,0.76352,83193.0,83142.0,0.0802]
["bitfinex","BTCUSD",1741869163685,0.252507,83166.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741869163884,0.240407,83192.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741869164061,0.36011199,83191.0,83185.0,0.252448]
["bitfinex","BTCUSD",1741869164266,0.11970099,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869164467,0.252437,83189.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741869164670,0.36011099,83191.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741869164898,0.37213099,83191.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741869165315,0.37213099,83191.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741869165316,0.13172099,83191.0,83186.0,0.252445]
["bitfinex","BTCUSD",1741869165532,0.11970099,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869165755,0.012022,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1741869165944,0.012022,83175.0,83142.0,0.0802]
["bitfinex","BTCUSD",1741869165945,0.11970099,83175.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869166146,0.012022,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869166356,0.55245,83185.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741869166558,0.11970099,83184.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741869166764,0.012021,83186.0,83181.0,0.240439]
["bitfinex","BTCUSD",1741869166970,0.012021,83184.0,83179.0,0.252464]
["bitfinex","BTCUSD",1741869167170,0.01883782,83184.0,83179.0,0.252464]
["bitfinex","BTCUSD",1741869167374,0.252462,83181.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741869167552,0.012022,83180.0,83175.0,0.252478]
["bitfinex","BTCUSD",1741869167765,0.012022,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1741869167974,0.012021,83181.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869167975,0.252491,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869168183,0.240474,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869168393,0.012023,83172.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869168394,0.012023,83172.0,83166.0,0.252506]
["bitfinex","BTCUSD",1741869168595,0.012023,83172.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741869168827,0.012023,83172.0,83131.0,0.481167]
["bitfinex","BTCUSD",1741869168828,0.240482,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741869169032,0.01883934,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741869169251,0.01883934,83171.0,83169.0,0.252496]
["bitfinex","BTCUSD",1741869169461,0.01883934,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741869169671,0.240384,83201.0,83170.0,0.012023]
["bitfinex","BTCUSD",1741869169672,0.31202,83190.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741869169840,0.240411,83191.0,83182.0,0.012021]
["bitfinex","BTCUSD",1741869169841,0.3,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741869170086,0.012018,83204.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741869170291,0.11970099,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1741869170505,0.012019,83196.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869170717,0.01202,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869171123,0.01202,83190.0,83178.0,0.012022]
["bitfinex","BTCUSD",1741869171332,0.012022,83176.0,83166.0,1.5]
["bitfinex","BTCUSD",1741869171540,0.012023,83168.0,83161.0,0.240495]
["bitfinex","BTCUSD",1741869171748,0.012023,83171.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869171749,0.012023,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869171967,0.252531,83158.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741869172180,0.012027,83143.0,83136.0,0.0154591]
["bitfinex","BTCUSD",1741869172386,0.312028,83137.0,83136.0,0.0154591]
["bitfinex","BTCUSD",1741869172587,0.43172899,83137.0,83136.0,0.0154591]
["bitfinex","BTCUSD",1741869173466,0.44626984,83137.0,83136.0,0.0154591]
["bitfinex","BTCUSD",1741869173676,0.54382012,83137.0,83136.0,1e-07]
["bitfinex","BTCUSD",1741869174330,0.54382012,83137.0,83107.0,0.00034]
["bitfinex","BTCUSD",1741869174331,0.55267,83112.0,83107.0,0.00034]
["bitfinex","BTCUSD",1741869174534,0.55267,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1741869174535,0.68691184,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1741869174740,0.68691184,83112.0,83107.0,0.00034]
["bitfinex","BTCUSD",1741869174741,0.252682,83108.0,83107.0,2e-07]
["bitfinex","BTCUSD",1741869174952,0.252682,83108.0,83100.0,0.0001]
["bitfinex","BTCUSD",1741869174953,0.552703,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1741869175236,0.71362952,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1741869175398,0.67240399,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1741869175606,0.41970099,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1741869175815,0.41970099,83101.0,83100.0,0.252707]
["bitfinex","BTCUSD",1741869176040,0.41970099,83101.0,83100.0,1e-06]
["bitfinex","BTCUSD",1741869176287,0.11970099,83101.0,83100.0,0.252707]
["bitfinex","BTCUSD",1741869176479,0.3,83107.0,83106.0,0.252688]
["bitfinex","BTCUSD",1741869176683,0.7636,83108.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741869176892,0.01203,83125.0,83118.0,0.012031]
["bitfinex","BTCUSD",1741869177100,0.240599,83126.0,83114.0,0.012031]
["bitfinex","BTCUSD",1741869177101,0.31203,83123.0,83114.0,0.240632]
["bitfinex","BTCUSD",1741869177336,0.7638,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1741869177532,0.88350099,83130.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741869177731,0.01885182,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741869177924,0.13855281,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741869178470,0.01885182,83125.0,83124.0,0.252634]
["bitfinex","BTCUSD",1741869179498,0.01885182,83125.0,83123.0,0.252635]
["bitfinex","BTCUSD",1741869179718,0.01885182,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741869180074,0.3,83122.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741869180273,0.3,83122.0,83071.0,0.0008]
["bitfinex","BTCUSD",1741869180274,0.3,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1741869180482,0.3,83115.0,83106.0,0.0122016]
["bitfinex","BTCUSD",1741869180739,0.3,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741869180912,0.41970099,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741869181116,0.43173299,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741869181533,0.41970099,83107.0,83106.0,0.0122016]
["bitfinex","BTCUSD",1741869181689,0.41970099,83107.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741869181944,0.01885524,83108.0,83106.0,0.0001696]
["bitfinex","BTCUSD",1741869181945,0.01885524,83108.0,83106.0,0.0122016]
["bitfinex","BTCUSD",1741869182250,0.3,83119.0,83115.0,0.252658]
["bitfinex","BTCUSD",1741869182394,0.01885342,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1741869182607,0.012029,83130.0,83118.0,1.752652]
["bitfinex","BTCUSD",1741869182608,0.252632,83125.0,83118.0,1.752652]
["bitfinex","BTCUSD",1741869182809,0.76384,83144.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741869182810,0.012029,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741869183023,0.012029,83128.0,83123.0,0.252636]
["bitfinex","BTCUSD",1741869183230,0.3,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741869183427,0.11970099,83125.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741869183637,0.11970099,83125.0,83123.0,0.252634]
["bitfinex","BTCUSD",1741869183880,0.012028,83138.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741869184086,0.012028,83136.0,83129.0,0.240588]
["bitfinex","BTCUSD",1741869184287,0.11970099,83135.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741869184515,0.11970099,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1741869184516,0.41482356,83170.0,83151.0,0.240525]
["bitfinex","BTCUSD",1741869184722,0.10630407,83174.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741869184723,0.11970099,83162.0,83160.0,0.240498]
["bitfinex","BTCUSD",1741869184938,0.11970099,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741869185141,0.76392,83169.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869185341,0.11970099,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869185604,0.11970099,83168.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741869185827,0.11970099,83168.0,83161.0,0.012024]
["bitfinex","BTCUSD",1741869186036,0.012025,83156.0,83146.0,0.240539]
["bitfinex","BTCUSD",1741869186242,0.012027,83143.0,83136.0,0.240569]
["bitfinex","BTCUSD",1741869186466,0.10630407,83174.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869186667,0.3,83168.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869186870,0.10630407,83174.0,83163.0,0.252512]
["bitfinex","BTCUSD",1741869187071,0.240465,83172.0,83142.0,0.240552]
["bitfinex","BTCUSD",1741869187271,0.10630407,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741869187498,0.10630407,83174.0,83171.0,0.252491]
["bitfinex","BTCUSD",1741869187661,0.10630407,83193.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741869187855,0.10630407,83193.0,83147.0,0.0477]
["bitfinex","BTCUSD",1741869187856,0.01202,83189.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741869188016,0.01202,83189.0,83150.0,0.41482356]
["bitfinex","BTCUSD",1741869188017,0.252453,83184.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741869188217,0.012021,83187.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741869188218,0.3,83187.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741869188418,0.480654,83220.0,83184.0,0.252451]
["bitfinex","BTCUSD",1741869188419,0.0003392,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741869189831,0.0003392,83191.0,83190.0,0.1329229]
["bitfinex","BTCUSD",1741869189832,2e-07,83191.0,83190.0,0.1329229]
["bitfinex","BTCUSD",1741869190047,0.012016,83219.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741869190282,0.012015,83227.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741869190283,0.012015,83227.0,83192.0,0.13172099]
["bitfinex","BTCUSD",1741869190478,0.01883105,83214.0,83192.0,0.14626184]
["bitfinex","BTCUSD",1741869190699,7e-08,83193.0,83192.0,0.14626184]
["bitfinex","BTCUSD",1741869190830,7e-08,83193.0,83192.0,0.4474634]
["bitfinex","BTCUSD",1741869191038,7e-08,83193.0,83192.0,0.44626184]
["bitfinex","BTCUSD",1741869191236,7e-08,83193.0,83192.0,1.94626184]
["bitfinex","BTCUSD",1741869191465,0.0008,83229.0,83192.0,1.94626184]
["bitfinex","BTCUSD",1741869191466,0.0008,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741869191682,0.0008,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1741869192304,0.0008,83229.0,83228.0,1.752318]
["bitfinex","BTCUSD",1741869192687,0.0008,83229.0,83228.0,1.87201899]
["bitfinex","BTCUSD",1741869192889,0.0008,83229.0,83228.0,1.88655984]
["bitfinex","BTCUSD",1741869195534,5e-07,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1741869195732,8.5e-07,83241.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741869195976,0.240199,83264.0,83256.0,0.012011]
["bitfinex","BTCUSD",1741869196100,0.012011,83254.0,83245.0,0.240252]
["bitfinex","BTCUSD",1741869196314,0.3,83268.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741869196529,0.252996,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741869196530,0.3,83266.0,83262.0,0.01201]
["bitfinex","BTCUSD",1741869196749,0.0008,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1741869196959,0.0008,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1741869197359,0.0008,83269.0,83266.0,0.240194]
["bitfinex","BTCUSD",1741869197562,0.0008,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741869197996,0.0008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741869198410,0.01201,83262.0,83254.0,0.240227]
["bitfinex","BTCUSD",1741869198589,0.12050099,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741869198790,0.12050099,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741869199013,0.0008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741869199462,0.0008,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1741869199658,0.012009,83266.0,83259.0,0.240214]
["bitfinex","BTCUSD",1741869199847,0.0008,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741869200261,0.0008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1741869200932,0.0008,83269.0,83268.0,0.08860962]
["bitfinex","BTCUSD",1741869201344,0.0008,83269.0,83268.0,1.70831061]
["bitfinex","BTCUSD",1741869201560,0.240087,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741869201747,0.11970099,83303.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741869201923,0.01881036,83301.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741869202151,0.01881036,83301.0,83300.0,0.240096]
["bitfinex","BTCUSD",1741869202356,0.01881036,83301.0,83300.0,1.7521]
["bitfinex","BTCUSD",1741869202600,0.240075,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741869202767,0.3,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741869202941,0.012004,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741869203169,0.012005,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741869203374,0.2521,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741869203578,0.012004,83301.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741869203783,0.11970099,83301.0,83289.0,0.012006]
["bitfinex","BTCUSD",1741869203987,0.11970099,83301.0,83297.0,0.012005]
["bitfinex","BTCUSD",1741869204188,0.11970099,83301.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741869204390,0.012003,83310.0,83297.0,0.252109]
["bitfinex","BTCUSD",1741869204520,0.11970099,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741869204723,0.252873,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1741869204724,0.0008,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1741869204923,0.0008,83309.0,83307.0,0.252077]
["bitfinex","BTCUSD",1741869204924,0.11970099,83308.0,83307.0,0.252077]
["bitfinex","BTCUSD",1741869205150,0.0008,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741869205413,0.42050099,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741869205620,0.12050099,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741869205954,0.36057099,83309.0,83303.0,0.252089]
["bitfinex","BTCUSD",1741869206154,0.0008,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1741869206563,1e-06,83309.0,83308.0,0.01320337]
["bitfinex","BTCUSD",1741869206825,0.0003392,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1741869207022,0.00287127,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1741869207227,0.00287127,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1741869207891,0.0001698,83355.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741869208061,0.0001696,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1741869208270,0.0001696,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869209289,0.0001696,83360.0,83359.0,0.01319543]
["bitfinex","BTCUSD",1741869209762,0.0001696,83360.0,83359.0,0.13289642]
["bitfinex","BTCUSD",1741869210025,0.0001696,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869210224,0.0001696,83360.0,83359.0,0.01319545]
["bitfinex","BTCUSD",1741869210466,0.0001696,83360.0,83359.0,0.0131954]
["bitfinex","BTCUSD",1741869210633,0.0001696,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869210836,0.0001696,83360.0,83359.0,0.13289639]
["bitfinex","BTCUSD",1741869211247,0.0001696,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869213133,0.0001696,83360.0,83341.0,0.359965]
["bitfinex","BTCUSD",1741869213134,0.011997,83352.0,83336.0,0.239989]
["bitfinex","BTCUSD",1741869213456,0.011997,83352.0,83330.0,0.0816]
["bitfinex","BTCUSD",1741869213457,0.239983,83339.0,83332.0,0.240002]
["bitfinex","BTCUSD",1741869213632,0.11970099,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741869213837,0.012,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1741869214037,0.240006,83331.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741869214038,0.11970099,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1741869214341,0.11970099,83329.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741869214484,0.011999,83334.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741869214665,0.13169999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1741869214889,0.41970099,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1741869215090,0.479804,83368.0,83333.0,0.012]
["bitfinex","BTCUSD",1741869215091,0.3,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1741869215252,0.76208,83352.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741869215457,0.76208,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741869215458,0.3,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741869215656,0.3,83351.0,83349.0,0.239954]
["bitfinex","BTCUSD",1741869215880,0.3,83351.0,83304.0,0.005]
["bitfinex","BTCUSD",1741869215881,0.239966,83346.0,83341.0,0.011998]
["bitfinex","BTCUSD",1741869216120,0.011998,83341.0,83335.0,0.251993]
["bitfinex","BTCUSD",1741869216327,0.13169999,83340.0,83334.0,0.239996]
["bitfinex","BTCUSD",1741869216496,0.011999,83336.0,83328.0,0.012]
["bitfinex","BTCUSD",1741869216706,0.011996,83357.0,83346.0,0.011998]
["bitfinex","BTCUSD",1741869216909,0.011996,83357.0,83340.0,0.011999]
["bitfinex","BTCUSD",1741869216910,0.239959,83348.0,83341.0,0.239977]
["bitfinex","BTCUSD",1741869217143,0.011998,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1741869217336,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1741869217570,0.3,83340.0,83337.0,0.239989]
["bitfinex","BTCUSD",1741869217770,0.41499316,83360.0,83346.0,0.251958]
["bitfinex","BTCUSD",1741869217771,0.311997,83352.0,83346.0,0.251958]
["bitfinex","BTCUSD",1741869217973,0.11970099,83352.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741869218190,0.0001696,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869218594,6e-07,83360.0,83359.0,0.01319561]
["bitfinex","BTCUSD",1741869218797,6e-07,83360.0,83359.0,0.1328966]
["bitfinex","BTCUSD",1741869219321,6e-07,83360.0,83359.0,0.01319561]
["bitfinex","BTCUSD",1741869219708,6e-07,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1741869220470,0.0119966,83360.0,83346.0,0.239963]
["bitfinex","BTCUSD",1741869220711,6e-07,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869222168,6e-07,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741869222370,6e-07,83360.0,83358.0,0.251922]
["bitfinex","BTCUSD",1741869222701,6e-07,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869222903,6e-07,83360.0,83359.0,0.01319548]
["bitfinex","BTCUSD",1741869223224,6e-07,83360.0,83359.0,0.01319543]
["bitfinex","BTCUSD",1741869223747,6e-07,83360.0,83359.0,0.1328964]
["bitfinex","BTCUSD",1741869224155,6e-07,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869224568,6e-07,83360.0,83359.0,1.511996]
["bitfinex","BTCUSD",1741869225913,6e-07,83360.0,83359.0,1.64623784]
["bitfinex","BTCUSD",1741869226130,0.0001693,83382.0,83359.0,1.64623784]
["bitfinex","BTCUSD",1741869226131,0.0001693,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1741869226357,0.0001693,83382.0,83381.0,0.25305414]
["bitfinex","BTCUSD",1741869226620,7e-07,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741869227462,7e-07,83386.0,83385.0,0.011992]
["bitfinex","BTCUSD",1741869227668,7e-07,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1741869227873,7e-07,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1741869228544,7e-07,83386.0,83385.0,0.38608484]
["bitfinex","BTCUSD",1741869228763,7e-07,83386.0,83385.0,0.76138484]
["bitfinex","BTCUSD",1741869229196,7e-07,83386.0,83385.0,0.46138484]
["bitfinex","BTCUSD",1741869229395,0.0001694,83393.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1741869229396,1e-07,83393.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1741869229598,1e-07,83393.0,83392.0,0.26636285]
["bitfinex","BTCUSD",1741869229823,1e-07,83393.0,83392.0,0.38606384]
["bitfinex","BTCUSD",1741869230290,1e-07,83393.0,83392.0,0.68606384]
["bitfinex","BTCUSD",1741869230713,1e-07,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741869230911,1e-07,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1741869231123,1e-07,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741869231124,1e-07,83393.0,83390.0,0.239834]
["bitfinex","BTCUSD",1741869231338,1e-07,83393.0,83385.0,0.251842]
["bitfinex","BTCUSD",1741869231557,1e-07,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1741869231765,1e-07,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1741869231980,1e-07,83393.0,83392.0,0.26636285]
["bitfinex","BTCUSD",1741869232224,1e-07,83393.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741869232225,0.11970099,83393.0,83379.0,0.011993]
["bitfinex","BTCUSD",1741869232428,0.011992,83386.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741869232633,0.11970099,83392.0,83382.0,0.239859]
["bitfinex","BTCUSD",1741869232837,0.41482356,83400.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741869232838,0.011992,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1741869233050,0.11970099,83383.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741869233257,0.011992,83387.0,83380.0,0.011993]
["bitfinex","BTCUSD",1741869233481,0.41970099,83399.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741869233482,0.011993,83380.0,83370.0,0.011994]
["bitfinex","BTCUSD",1741869233682,0.011993,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741869233892,0.251897,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1741869234105,0.011995,83362.0,83355.0,0.251932]
["bitfinex","BTCUSD",1741869234319,0.011996,83357.0,83337.0,0.0814]
["bitfinex","BTCUSD",1741869234526,0.011996,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1741869234758,0.011996,83358.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741869234759,0.251932,83356.0,83348.0,0.011997]
["bitfinex","BTCUSD",1741869234974,0.3,83364.0,83345.0,0.251961]
["bitfinex","BTCUSD",1741869235187,0.3,83364.0,83322.0,0.1236]
["bitfinex","BTCUSD",1741869235188,0.011997,83348.0,83341.0,0.251973]
["bitfinex","BTCUSD",1741869235368,0.011996,83361.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741869235602,0.251926,83358.0,83351.0,0.011997]
["bitfinex","BTCUSD",1741869235849,0.251926,83358.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869236064,0.11970099,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869236275,0.239907,83366.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869236276,0.011994,83372.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741869236501,0.3,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741869236688,0.011996,83361.0,83355.0,0.0123342]
["bitfinex","BTCUSD",1741869236894,0.25193,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869237116,0.37163099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869237322,0.67163099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869237961,0.41970099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869238160,0.3,83363.0,83357.0,0.011996]
["bitfinex","BTCUSD",1741869238365,0.3,83363.0,83356.0,0.239934]
["bitfinex","BTCUSD",1741869238366,0.3,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741869238595,0.3,83361.0,83360.0,0.011996]
["bitfinex","BTCUSD",1741869238787,0.3,83361.0,83358.0,0.251924]
["bitfinex","BTCUSD",1741869238788,0.011993,83377.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741869239017,0.11970099,83376.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741869239241,0.11970099,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741869239242,0.251874,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1741869239452,0.239841,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1741869239667,0.41482356,83400.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741869239668,0.239866,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1741869239881,0.2400211,83385.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869239882,0.011995,83368.0,83355.0,0.0123342]
["bitfinex","BTCUSD",1741869240123,0.3,83378.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741869240343,0.3,83381.0,83379.0,0.25186]
["bitfinex","BTCUSD",1741869240587,0.239874,83378.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869240815,0.011994,83371.0,83361.0,0.251915]
["bitfinex","BTCUSD",1741869241046,0.3,83376.0,83375.0,0.251872]
["bitfinex","BTCUSD",1741869241284,0.011994,83373.0,83366.0,1.5]
["bitfinex","BTCUSD",1741869241503,0.011995,83362.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741869241722,0.01879523,83370.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741869241723,0.239903,83367.0,83362.0,0.239917]
["bitfinex","BTCUSD",1741869241933,0.01879523,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1741869242150,0.01879523,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741869242151,0.03078923,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1741869242386,0.03078923,83370.0,83364.0,0.239905]
["bitfinex","BTCUSD",1741869242387,0.239928,83358.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869242600,0.11970099,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1741869242873,0.11970099,83357.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869243500,0.25193,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869243705,0.67163099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869245202,0.3,83356.0,83355.0,0.0123342]
["bitfinex","BTCUSD",1741869245425,0.011995,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1741869245635,0.011995,83362.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869245636,0.11970099,83361.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869245838,0.25193,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869246045,0.37163099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869246256,0.74119319,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869246458,0.67163099,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869247105,0.359832,83373.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869247106,0.011994,83371.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741869247378,0.11970099,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741869247590,0.011995,83367.0,83359.0,0.239925]
["bitfinex","BTCUSD",1741869247796,0.011993,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741869248001,0.11970099,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1741869248184,0.251886,83371.0,83359.0,0.011996]
["bitfinex","BTCUSD",1741869248415,0.0001691,83382.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869248416,0.011995,83363.0,83356.0,0.251927]
["bitfinex","BTCUSD",1741869248638,0.11970099,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741869248841,0.13169499,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1741869249071,0.13169499,83370.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869249072,0.251924,83359.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869249300,0.239912,83364.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869249553,0.3,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1741869249784,0.3,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1741869250005,0.011992,83383.0,83374.0,0.011994]
["bitfinex","BTCUSD",1741869250289,0.01879542,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1741869250477,0.01879542,83377.0,83375.0,0.251874]
["bitfinex","BTCUSD",1741869250478,0.011993,83376.0,83370.0,0.251887]
["bitfinex","BTCUSD",1741869250683,0.011993,83376.0,83338.0,0.35656085]
["bitfinex","BTCUSD",1741869250684,0.011995,83364.0,83338.0,0.35656085]
["bitfinex","BTCUSD",1741869250899,0.55193,83356.0,83331.0,0.0751]
["bitfinex","BTCUSD",1741869251106,0.67163099,83356.0,83331.0,0.240004]
["bitfinex","BTCUSD",1741869251348,0.67163099,83356.0,83337.0,0.011999]
["bitfinex","BTCUSD",1741869251552,0.43850121,83356.0,83354.0,0.239939]
["bitfinex","BTCUSD",1741869251761,0.01880022,83356.0,83355.0,0.0123342]
["bitfinex","BTCUSD",1741869251970,0.01880022,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869252174,0.45049721,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869253019,0.43169699,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869254810,1.19349699,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1741869255058,1.19349699,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869255391,1.20803784,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869255960,1.22684113,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869256930,1.21230028,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869257144,1.22684113,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869257987,1.21230028,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869259028,1.34680202,83356.0,83355.0,2e-07]
["bitfinex","BTCUSD",1741869259312,0.012003,83309.0,83298.0,0.0757]
["bitfinex","BTCUSD",1741869259527,0.3,83327.0,83288.0,0.28128]
["bitfinex","BTCUSD",1741869259528,0.012005,83294.0,83288.0,0.28128]
["bitfinex","BTCUSD",1741869259713,0.012004,83299.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741869259912,0.012004,83299.0,83284.0,0.0801]
["bitfinex","BTCUSD",1741869259913,0.240122,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1741869260146,0.240122,83291.0,83286.0,0.082006]
["bitfinex","BTCUSD",1741869260147,0.012006,83287.0,83286.0,0.07]
["bitfinex","BTCUSD",1741869260340,0.012007,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1741869260570,0.35984599,83283.0,83282.0,0.0703382]
["bitfinex","BTCUSD",1741869263160,0.68639384,83283.0,83282.0,0.0003382]
["bitfinex","BTCUSD",1741869263367,0.68639384,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869265056,0.67185299,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869266101,0.70521214,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869266517,0.69067129,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869267328,0.70521214,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869268252,0.69067129,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869268452,0.13851929,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869268760,0.13851929,83283.0,83282.0,0.2521542]
["bitfinex","BTCUSD",1741869269357,0.0188183,83283.0,83282.0,0.2521542]
["bitfinex","BTCUSD",1741869270831,0.15052629,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869271029,0.45052629,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869271584,0.3188183,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869272139,0.3308253,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869272623,0.45052629,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869273010,0.43170799,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869274081,0.3,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869274284,0.43170799,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869276260,0.54932159,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869276640,0.43170799,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869277193,0.44624884,83283.0,83282.0,2e-07]
["bitfinex","BTCUSD",1741869277595,0.012008,83276.0,83275.0,4e-07]
["bitfinex","BTCUSD",1741869277819,0.552184,83272.0,83271.0,6e-07]
["bitfinex","BTCUSD",1741869278019,0.67188499,83272.0,83271.0,6e-07]
["bitfinex","BTCUSD",1741869278838,0.45052847,83272.0,83271.0,6e-07]
["bitfinex","BTCUSD",1741869279031,0.13852047,83272.0,83271.0,0.0120086]
["bitfinex","BTCUSD",1741869279262,0.01881948,83272.0,83271.0,0.0120086]
["bitfinex","BTCUSD",1741869279479,0.01881948,83272.0,83271.0,0.13570931]
["bitfinex","BTCUSD",1741869279655,0.012004,83302.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741869279858,0.01881534,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741869280911,0.01881534,83296.0,83292.0,0.012005]
["bitfinex","BTCUSD",1741869281252,0.11970099,83295.0,83290.0,0.240124]
["bitfinex","BTCUSD",1741869281495,0.01881534,83296.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741869281700,0.01881534,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1741869281903,0.03082034,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741869282086,0.3,83295.0,83292.0,0.252121]
["bitfinex","BTCUSD",1741869282276,0.3,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1741869282696,0.3,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1741869283096,0.01881534,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1741869284512,0.76244,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1741869284731,0.11970099,83327.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741869284934,0.3,83326.0,83323.0,0.240027]
["bitfinex","BTCUSD",1741869285140,0.239997,83335.0,83325.0,0.012001]
["bitfinex","BTCUSD",1741869285353,0.37169999,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1741869285564,0.3,83324.0,83320.0,0.252038]
["bitfinex","BTCUSD",1741869285763,0.012,83327.0,83321.0,0.252034]
["bitfinex","BTCUSD",1741869285966,0.3,83326.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741869286172,0.11970099,83327.0,83325.0,0.252022]
["bitfinex","BTCUSD",1741869286371,0.3,83326.0,83324.0,0.240026]
["bitfinex","BTCUSD",1741869286574,0.37171899,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1741869286774,0.01247375,83335.0,83297.0,0.088905]
["bitfinex","BTCUSD",1741869286775,0.012003,83307.0,83297.0,0.088905]
["bitfinex","BTCUSD",1741869287010,0.13170399,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1741869287195,0.13170399,83306.0,83297.0,0.088905]
["bitfinex","BTCUSD",1741869287196,0.240101,83299.0,83297.0,0.0769]
["bitfinex","BTCUSD",1741869287402,0.252104,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1741869287783,0.012005,83292.0,83286.0,0.240135]
["bitfinex","BTCUSD",1741869287954,0.11970099,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1741869288360,0.3,83304.0,83297.0,0.240104]
["bitfinex","BTCUSD",1741869288558,0.41970099,83304.0,83300.0,0.252097]
["bitfinex","BTCUSD",1741869288769,0.3,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1741869289006,0.3,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1741869289399,0.01881111,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1741869289810,0.01881111,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1741869290392,0.31881111,83303.0,83299.0,0.252102]
["bitfinex","BTCUSD",1741869290573,0.31881111,83303.0,83258.0,0.81244]
["bitfinex","BTCUSD",1741869290574,0.240139,83285.0,83279.0,0.012007]
["bitfinex","BTCUSD",1741869290780,0.012007,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1741869290982,0.012007,83284.0,83271.0,0.0003398]
["bitfinex","BTCUSD",1741869290983,0.012008,83276.0,83271.0,0.0003398]
["bitfinex","BTCUSD",1741869291180,0.552184,83272.0,83271.0,0.0003398]
["bitfinex","BTCUSD",1741869291385,0.67188499,83272.0,83271.0,0.0003398]
["bitfinex","BTCUSD",1741869292861,0.69070462,83272.0,83271.0,0.0003398]
["bitfinex","BTCUSD",1741869293004,0.69070462,83272.0,83271.0,8e-07]
["bitfinex","BTCUSD",1741869293350,0.80638673,83272.0,83271.0,8e-07]
["bitfinex","BTCUSD",1741869293996,0.55229,83237.0,83236.0,1.5]
["bitfinex","BTCUSD",1741869294202,0.55229,83237.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869294203,0.3,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869294406,0.43171499,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869294828,0.41970099,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869295747,0.43171499,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1741869295970,0.252263,83246.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741869296172,0.552269,83244.0,83236.0,0.252292]
["bitfinex","BTCUSD",1741869296432,0.252258,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741869296637,0.3,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741869296860,0.41970099,83246.0,83243.0,0.252272]
["bitfinex","BTCUSD",1741869297049,0.012011,83256.0,83250.0,0.240237]
["bitfinex","BTCUSD",1741869297220,0.41970099,83252.0,83248.0,0.252257]
["bitfinex","BTCUSD",1741869297400,0.3,83252.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741869297606,1.014683,83253.0,83247.0,0.25226]
["bitfinex","BTCUSD",1741869297837,0.88214099,83253.0,83249.0,0.240243]
["bitfinex","BTCUSD",1741869298041,0.3,83250.0,83247.0,0.012012]
["bitfinex","BTCUSD",1741869298242,0.3,83250.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741869298495,0.540246,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741869298697,0.3,83245.0,83240.0,0.240269]
["bitfinex","BTCUSD",1741869298839,0.3,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741869299049,0.3,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741869299246,0.3,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1741869299449,0.312012,83245.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741869299715,0.3,83246.0,83243.0,0.240259]
["bitfinex","BTCUSD",1741869299914,0.41970099,83246.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741869300057,0.012012,83245.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741869300254,0.41970099,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741869300255,0.67196599,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741869300546,0.012013,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1741869300742,0.312012,83249.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741869300948,0.3,83252.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741869301144,0.240206,83262.0,83231.0,0.0011392]
["bitfinex","BTCUSD",1741869301145,0.012008,83275.0,83266.0,0.012009]
["bitfinex","BTCUSD",1741869301345,0.01201,83260.0,83242.0,0.0493]
["bitfinex","BTCUSD",1741869301629,0.240237,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741869301769,0.11970099,83250.0,83240.0,0.252279]
["bitfinex","BTCUSD",1741869301978,0.360257,83274.0,83226.0,0.6101]
["bitfinex","BTCUSD",1741869301979,0.3,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1741869302161,0.3,83256.0,83251.0,0.012011]
["bitfinex","BTCUSD",1741869302362,0.012012,83245.0,83232.0,0.24029]
["bitfinex","BTCUSD",1741869302607,0.012014,83235.0,83231.0,0.2414332]
["bitfinex","BTCUSD",1741869302823,0.012013,83239.0,83234.0,0.252299]
["bitfinex","BTCUSD",1741869302979,0.252294,83236.0,83231.0,0.0011392]
["bitfinex","BTCUSD",1741869303199,0.240286,83234.0,83231.0,0.0011392]
["bitfinex","BTCUSD",1741869303417,0.012013,83237.0,83231.0,0.2534462]
["bitfinex","BTCUSD",1741869303606,0.11970099,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1741869303812,0.3,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741869304517,0.3,83241.0,83238.0,0.252285]
["bitfinex","BTCUSD",1741869304723,0.3,83241.0,83236.0,0.012014]
["bitfinex","BTCUSD",1741869305037,0.3,83241.0,83239.0,0.240271]
["bitfinex","BTCUSD",1741869305247,0.3,83241.0,83237.0,0.25229]
["bitfinex","BTCUSD",1741869305472,0.012013,83238.0,83231.0,0.0011392]
["bitfinex","BTCUSD",1741869305641,0.3,83237.0,83236.0,0.24028]
["bitfinex","BTCUSD",1741869305844,0.3,83237.0,83236.0,0.252294]
["bitfinex","BTCUSD",1741869306430,0.3,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1741869306604,0.312012,83244.0,83238.0,0.012013]
["bitfinex","BTCUSD",1741869306840,0.41970099,83244.0,83242.0,0.24026]
["bitfinex","BTCUSD",1741869307052,0.3,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1741869307269,0.3,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741869307472,0.240188,83268.0,83263.0,0.25221]
["bitfinex","BTCUSD",1741869307674,0.11970099,83267.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741869307880,0.3,83264.0,83260.0,0.240211]
["bitfinex","BTCUSD",1741869308109,0.3,83264.0,83260.0,0.252219]
["bitfinex","BTCUSD",1741869308322,0.012012,83244.0,83231.0,0.0011392]
["bitfinex","BTCUSD",1741869308528,0.3,83248.0,83244.0,0.012012]
["bitfinex","BTCUSD",1741869308731,0.3,83248.0,83245.0,0.012012]
["bitfinex","BTCUSD",1741869308947,0.3,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1741869309139,0.012012,83244.0,83239.0,0.24027]
["bitfinex","BTCUSD",1741869309554,0.65995599,83245.0,83240.0,0.25228]
["bitfinex","BTCUSD",1741869309851,0.41970099,83245.0,83244.0,0.240257]
["bitfinex","BTCUSD",1741869310061,0.41970099,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1741869310269,0.31882172,83256.0,83249.0,0.012012]
["bitfinex","BTCUSD",1741869310503,0.3,83254.0,83250.0,0.012012]
["bitfinex","BTCUSD",1741869310705,0.11970099,83253.0,83251.0,0.252248]
["bitfinex","BTCUSD",1741869310919,0.41970099,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741869311131,0.3,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1741869311333,0.01882153,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1741869312149,0.0001696,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1741869312524,0.240199,83265.0,83259.0,0.240211]
["bitfinex","BTCUSD",1741869312723,0.552194,83269.0,83261.0,0.01201]
["bitfinex","BTCUSD",1741869312917,0.00051552,83268.0,83263.0,0.252211]
["bitfinex","BTCUSD",1741869313130,0.00051552,83268.0,83261.0,0.252216]
["bitfinex","BTCUSD",1741869313131,0.240191,83267.0,83262.0,0.240203]
["bitfinex","BTCUSD",1741869313339,0.41970099,83267.0,83261.0,0.252216]
["bitfinex","BTCUSD",1741869313552,0.3,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1741869313744,0.3,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1741869314186,0.3,83266.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741869314390,0.3,83266.0,83265.0,0.012009]
["bitfinex","BTCUSD",1741869314562,0.00051552,83268.0,83266.0,0.240194]
["bitfinex","BTCUSD",1741869314782,0.00051552,83268.0,83264.0,0.252206]
["bitfinex","BTCUSD",1741869314994,0.00051552,83268.0,83265.0,0.252203]
["bitfinex","BTCUSD",1741869315192,0.00051552,83268.0,83264.0,0.012009]
["bitfinex","BTCUSD",1741869315370,0.01201,83263.0,83250.0,0.240238]
["bitfinex","BTCUSD",1741869315559,0.11970099,83262.0,83256.0,0.240221]
["bitfinex","BTCUSD",1741869315749,0.11970099,83262.0,83259.0,0.240212]
["bitfinex","BTCUSD",1741869316177,0.11970099,83262.0,83260.0,0.252218]
["bitfinex","BTCUSD",1741869316450,0.00051552,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741869316652,0.00051552,83268.0,83267.0,0.01320985]
["bitfinex","BTCUSD",1741869317102,5.2e-07,83268.0,83267.0,0.13291084]
["bitfinex","BTCUSD",1741869317305,5.2e-07,83268.0,83267.0,0.14745169]
["bitfinex","BTCUSD",1741869317709,5.2e-07,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741869317915,5.2e-07,83268.0,83267.0,0.01320976]
["bitfinex","BTCUSD",1741869318472,5.2e-07,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1741869318870,5.2e-07,83268.0,83265.0,0.240194]
["bitfinex","BTCUSD",1741869319047,0.252208,83264.0,83261.0,0.2354]
["bitfinex","BTCUSD",1741869319289,0.11970099,83263.0,83253.0,0.012011]
["bitfinex","BTCUSD",1741869319598,0.13171099,83263.0,83253.0,0.252239]
["bitfinex","BTCUSD",1741869319799,0.13171099,83263.0,83248.0,0.240243]
["bitfinex","BTCUSD",1741869319800,0.012012,83244.0,83237.0,0.0123522]
["bitfinex","BTCUSD",1741869320004,0.012013,83242.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869320214,0.11970099,83241.0,83237.0,0.2406162]
["bitfinex","BTCUSD",1741869320421,0.11970099,83241.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869320422,0.012013,83239.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869320575,0.37198799,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869320978,0.11970099,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869321197,0.67198799,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869321487,0.79194888,83238.0,83237.0,0.0003392]
["bitfinex","BTCUSD",1741869321691,0.552315,83229.0,83228.0,0.00015586]
["bitfinex","BTCUSD",1741869321894,0.67201599,83229.0,83228.0,8.6e-07]
["bitfinex","BTCUSD",1741869322104,0.85651773,83229.0,83228.0,8.6e-07]
["bitfinex","BTCUSD",1741869322540,0.88034898,83229.0,83228.0,8.6e-07]
["bitfinex","BTCUSD",1741869322749,0.552393,83203.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741869322953,0.67209399,83203.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741869323977,0.67209399,83203.0,83202.0,0.0003388]
["bitfinex","BTCUSD",1741869324177,0.80642112,83203.0,83202.0,8e-07]
["bitfinex","BTCUSD",1741869324382,0.68663484,83203.0,83202.0,8e-07]
["bitfinex","BTCUSD",1741869324582,0.72339305,83203.0,83202.0,8e-07]
["bitfinex","BTCUSD",1741869324784,0.72339305,83203.0,83198.0,0.0002996]
["bitfinex","BTCUSD",1741869324785,0.557406,83199.0,83198.0,0.0002996]
["bitfinex","BTCUSD",1741869325007,0.69164784,83199.0,83198.0,0.0002996]
["bitfinex","BTCUSD",1741869325208,0.76708468,83199.0,83198.0,0.0002996]
["bitfinex","BTCUSD",1741869325414,0.88704557,83199.0,83198.0,0.0002996]
["bitfinex","BTCUSD",1741869326044,0.88704557,83199.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741869326045,0.552427,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741869326315,0.81710568,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1741869326697,0.81710568,83192.0,83187.0,0.0003392]
["bitfinex","BTCUSD",1741869326698,0.557439,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1741869326925,0.88190396,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1741869327127,0.93190396,83188.0,83187.0,2e-07]
["bitfinex","BTCUSD",1741869327394,0.93190396,83188.0,83163.0,0.0003392]
["bitfinex","BTCUSD",1741869327395,0.552512,83164.0,83163.0,0.0003392]
["bitfinex","BTCUSD",1741869327596,1.43525299,83164.0,83163.0,0.0003392]
["bitfinex","BTCUSD",1741869327776,1.44979384,83164.0,83163.0,0.0003392]
["bitfinex","BTCUSD",1741869327980,0.552536,83156.0,83137.0,0.0124175]
["bitfinex","BTCUSD",1741869328190,0.68677784,83156.0,83137.0,0.0124175]
["bitfinex","BTCUSD",1741869329229,0.757628,83156.0,83137.0,0.0124175]
["bitfinex","BTCUSD",1741869329412,0.757628,83156.0,83155.0,2e-07]
["bitfinex","BTCUSD",1741869330536,0.74308715,83156.0,83155.0,2e-07]
["bitfinex","BTCUSD",1741869330747,0.557542,83154.0,83153.0,4e-07]
["bitfinex","BTCUSD",1741869330966,0.69178384,83154.0,83153.0,4e-07]
["bitfinex","BTCUSD",1741869331107,0.017026,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869331327,0.44626784,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869331702,0.48997247,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869331903,0.49446787,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869332737,0.49446787,83152.0,83151.0,0.0700004]
["bitfinex","BTCUSD",1741869333163,0.49446787,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869333799,0.48244187,83152.0,83151.0,4e-07]
["bitfinex","BTCUSD",1741869334017,0.18244187,83152.0,83151.0,0.0700004]
["bitfinex","BTCUSD",1741869334229,0.73499087,83152.0,83151.0,0.0700004]
["bitfinex","BTCUSD",1741869334402,0.73499087,83152.0,83151.0,0.068347]
["bitfinex","BTCUSD",1741869334653,0.73499087,83152.0,83151.0,0.0001696]
["bitfinex","BTCUSD",1741869334859,0.69919402,83152.0,83151.0,0.0001696]
["bitfinex","BTCUSD",1741869336506,0.71373487,83152.0,83151.0,0.0001696]
["bitfinex","BTCUSD",1741869336854,0.71873487,83152.0,83151.0,0.0001696]
["bitfinex","BTCUSD",1741869337072,0.55257,83145.0,83144.0,4e-07]
["bitfinex","BTCUSD",1741869337278,0.56713185,83138.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869337478,0.56713185,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869337479,0.67229199,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869337688,0.67317867,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869337892,0.67317867,83138.0,83125.0,0.01203]
["bitfinex","BTCUSD",1741869338318,0.731055,83138.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741869338531,0.731055,83138.0,83118.0,0.2407906]
["bitfinex","BTCUSD",1741869338735,0.74559585,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869339089,0.76444617,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869340358,0.76444617,83138.0,83118.0,0.2407896]
["bitfinex","BTCUSD",1741869340790,0.76444617,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869340985,0.74990532,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869341460,0.71447762,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869341615,0.72901847,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869342687,0.71447762,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869343418,0.71447762,83138.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869343648,0.4430363,83138.0,83136.0,0.240568]
["bitfinex","BTCUSD",1741869343851,0.1430363,83138.0,83137.0,0.2650115]
["bitfinex","BTCUSD",1741869344050,0.02333531,83138.0,83137.0,0.2650115]
["bitfinex","BTCUSD",1741869344252,0.02244863,83138.0,83137.0,0.2650115]
["bitfinex","BTCUSD",1741869344455,0.13172699,83148.0,83137.0,0.0228048]
["bitfinex","BTCUSD",1741869344665,0.0222298,83138.0,83137.0,0.0107768]
["bitfinex","BTCUSD",1741869344865,0.43172899,83138.0,83137.0,0.0107768]
["bitfinex","BTCUSD",1741869345075,0.44200971,83138.0,83137.0,0.0107768]
["bitfinex","BTCUSD",1741869345894,0.44200971,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869346094,0.42998171,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869346297,0.44200971,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869347779,0.45220469,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869348344,0.3325037,83138.0,83137.0,0.0229746]
["bitfinex","BTCUSD",1741869348497,0.0325037,83138.0,83137.0,0.0229746]
["bitfinex","BTCUSD",1741869348702,0.02222298,83138.0,83137.0,0.1056746]
["bitfinex","BTCUSD",1741869349102,0.37229199,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869349530,0.12995211,83138.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869350384,0.01025112,83138.0,83137.0,0.2635406]
["bitfinex","BTCUSD",1741869350741,0.3,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741869350932,0.11970099,83149.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741869351167,0.01027406,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1741869351560,0.0003396,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741869351965,0.01062198,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741869352280,0.0003396,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741869352486,0.01061211,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741869352691,0.03305274,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1741869353026,0.16477973,83152.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741869353228,0.11970099,83151.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741869353466,0.11970099,83151.0,83148.0,0.240534]
["bitfinex","BTCUSD",1741869353653,0.11970099,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1741869353773,0.03305274,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741869353976,0.02278023,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741869354206,0.0003396,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1741869354403,0.0003396,83152.0,83151.0,0.01054937]
["bitfinex","BTCUSD",1741869355496,0.0003396,83152.0,83151.0,0.08695192]
["bitfinex","BTCUSD",1741869355731,0.02281097,83152.0,83151.0,0.08695192]
["bitfinex","BTCUSD",1741869355915,9.7e-07,83152.0,83151.0,0.08695192]
["bitfinex","BTCUSD",1741869356083,9.7e-07,83152.0,83151.0,0.08695171]
["bitfinex","BTCUSD",1741869356401,9.7e-07,83152.0,83151.0,1.7066527]
["bitfinex","BTCUSD",1741869356608,9.7e-07,83152.0,83151.0,1.70545036]
["bitfinex","BTCUSD",1741869356812,0.775821,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741869356949,0.3,83184.0,83179.0,0.252467]
["bitfinex","BTCUSD",1741869357156,0.11970099,83183.0,83180.0,0.252461]
["bitfinex","BTCUSD",1741869357363,0.01049989,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741869357778,0.01049989,83185.0,83184.0,0.09452305]
["bitfinex","BTCUSD",1741869357986,0.01219866,83205.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741869358203,0.3,83203.0,83198.0,0.252406]
["bitfinex","BTCUSD",1741869358407,0.41970099,83203.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741869358607,0.11970099,83203.0,83199.0,0.012019]
["bitfinex","BTCUSD",1741869358812,0.11970099,83203.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741869359166,0.11970099,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741869359664,0.3,83202.0,83198.0,0.012019]
["bitfinex","BTCUSD",1741869359802,0.11970099,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741869359803,0.01883262,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1741869361056,0.240378,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741869361262,0.01202,83192.0,83184.0,0.0813]
["bitfinex","BTCUSD",1741869361462,0.00767509,83201.0,83200.0,0.252403]
["bitfinex","BTCUSD",1741869361610,0.00767509,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741869361611,0.01883262,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1741869361822,0.76372,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1741869362223,0.76372,83210.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741869362421,0.76372,83210.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741869362422,0.012017,83209.0,83203.0,0.252393]
["bitfinex","BTCUSD",1741869362602,0.11970099,83209.0,83199.0,0.252405]
["bitfinex","BTCUSD",1741869362783,0.11970099,83209.0,83201.0,0.2524]
["bitfinex","BTCUSD",1741869362988,0.012018,83208.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741869363189,0.012018,83207.0,83201.0,0.012019]
["bitfinex","BTCUSD",1741869363389,0.252412,83197.0,83184.0,0.321727]
["bitfinex","BTCUSD",1741869363590,0.540372,83205.0,83199.0,0.240386]
["bitfinex","BTCUSD",1741869363792,0.540372,83205.0,83200.0,0.252401]
["bitfinex","BTCUSD",1741869363793,0.11970099,83204.0,83200.0,0.252401]
["bitfinex","BTCUSD",1741869364001,0.3,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1741869364198,0.3,83209.0,83206.0,0.252382]
["bitfinex","BTCUSD",1741869364398,0.41970099,83209.0,83205.0,0.012018]
["bitfinex","BTCUSD",1741869364636,0.41970099,83209.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741869364857,0.06075228,83286.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741869364858,0.252335,83223.0,83216.0,0.252353]
["bitfinex","BTCUSD",1741869365107,0.3,83216.0,83213.0,0.252361]
["bitfinex","BTCUSD",1741869365343,0.3,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741869365581,0.24034,83216.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741869365582,0.012017,83210.0,83205.0,0.252388]
["bitfinex","BTCUSD",1741869365810,0.012018,83208.0,83196.0,0.240395]
["bitfinex","BTCUSD",1741869366041,0.012018,83208.0,83172.0,0.480929]
["bitfinex","BTCUSD",1741869366042,0.240387,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741869366274,0.012018,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1741869366500,0.3,83203.0,83198.0,0.240389]
["bitfinex","BTCUSD",1741869366746,0.24039,83199.0,83194.0,0.2404]
["bitfinex","BTCUSD",1741869366979,0.13171999,83198.0,83189.0,0.240415]
["bitfinex","BTCUSD",1741869367233,0.240411,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741869367436,0.01202,83188.0,83169.0,0.0777]
["bitfinex","BTCUSD",1741869367644,0.36012299,83187.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741869367849,0.252448,83186.0,83180.0,0.252461]
["bitfinex","BTCUSD",1741869368051,0.11970099,83185.0,83182.0,0.252455]
["bitfinex","BTCUSD",1741869368489,0.13172199,83185.0,83177.0,0.25247]
["bitfinex","BTCUSD",1741869368699,0.13172199,83185.0,83178.0,0.240448]
["bitfinex","BTCUSD",1741869368907,0.012022,83174.0,83165.0,0.012024]
["bitfinex","BTCUSD",1741869369102,0.240467,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869369310,0.36016799,83172.0,83167.0,0.2525]
["bitfinex","BTCUSD",1741869369531,0.36016799,83172.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869369532,0.240471,83170.0,83163.0,0.252512]
["bitfinex","BTCUSD",1741869369730,0.13172399,83169.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741869369956,0.240477,83168.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741869370117,0.36017799,83168.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741869370310,0.240482,83166.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741869370579,0.240525,83152.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741869370724,0.240506,83158.0,83147.0,0.012026]
["bitfinex","BTCUSD",1741869370927,0.240527,83151.0,83145.0,0.0798]
["bitfinex","BTCUSD",1741869371245,0.240555,83141.0,83137.0,0.0109466]
["bitfinex","BTCUSD",1741869371447,0.11970099,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741869371448,0.13172699,83150.0,83143.0,0.012027]
["bitfinex","BTCUSD",1741869371630,0.11970099,83150.0,83146.0,0.24054]
["bitfinex","BTCUSD",1741869371809,0.11970099,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1741869371810,0.11970099,83150.0,83148.0,0.012026]
["bitfinex","BTCUSD",1741869372009,0.3,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869372212,0.41970099,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869372420,0.11970099,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869372639,0.7634,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741869373441,0.252547,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1741869373649,0.240526,83151.0,83147.0,0.240537]
["bitfinex","BTCUSD",1741869373851,0.240526,83151.0,83140.0,0.012027]
["bitfinex","BTCUSD",1741869373852,0.012028,83138.0,83132.0,0.240581]
["bitfinex","BTCUSD",1741869374120,0.43172899,83138.0,83119.0,0.076]
["bitfinex","BTCUSD",1741869374328,0.43172899,83138.0,83111.0,0.0008]
["bitfinex","BTCUSD",1741869374329,0.44626984,83138.0,83112.0,0.240638]
["bitfinex","BTCUSD",1741869374529,0.44626984,83138.0,83116.0,0.240627]
["bitfinex","BTCUSD",1741869374750,0.44626984,83138.0,83118.0,0.2407906]
["bitfinex","BTCUSD",1741869374929,0.44626984,83138.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869375573,0.552648,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869375797,1.45040984,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869376008,1.45802497,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869376541,1.44427025,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869376749,1.44427025,83119.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869376750,1.19162225,83119.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869377159,0.77192126,83119.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869377539,0.00840126,83119.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869377744,0.012027,83146.0,83118.0,0.0122006]
["bitfinex","BTCUSD",1741869377745,0.775707,83142.0,83132.0,0.012029]
["bitfinex","BTCUSD",1741869377949,0.11970099,83141.0,83138.0,0.252591]
["bitfinex","BTCUSD",1741869378160,0.012026,83150.0,83140.0,0.252585]
["bitfinex","BTCUSD",1741869378368,0.15553622,83175.0,83126.0,0.0778]
["bitfinex","BTCUSD",1741869378369,0.012024,83166.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869378595,0.012024,83166.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869378596,0.012024,83163.0,83157.0,0.012025]
["bitfinex","BTCUSD",1741869378800,0.012024,83163.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741869378801,0.012027,83145.0,83141.0,0.240555]
["bitfinex","BTCUSD",1741869378999,0.252557,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1741869379226,0.11970099,83149.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741869379431,0.11970099,83149.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741869379432,0.012027,83146.0,83135.0,0.240572]
["bitfinex","BTCUSD",1741869379631,0.13172699,83149.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741869379632,0.11970099,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741869379890,0.11970099,83145.0,83139.0,0.012028]
["bitfinex","BTCUSD",1741869380101,0.012025,83157.0,83148.0,0.252558]
["bitfinex","BTCUSD",1741869380307,0.012026,83150.0,83145.0,0.25257]
["bitfinex","BTCUSD",1741869380600,0.01884504,83154.0,83153.0,0.252546]
["bitfinex","BTCUSD",1741869381023,0.012024,83163.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869381227,0.012024,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869381450,0.12439899,83162.0,83161.0,0.252521]
["bitfinex","BTCUSD",1741869381653,0.01884237,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741869381864,0.01884237,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869382083,0.11970099,83162.0,83154.0,0.012025]
["bitfinex","BTCUSD",1741869382290,0.11970099,83162.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869382464,0.252521,83161.0,83155.0,0.012025]
["bitfinex","BTCUSD",1741869382674,0.01884237,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869382880,0.01884237,83163.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741869383237,0.012021,83187.0,83170.0,0.252494]
["bitfinex","BTCUSD",1741869383445,0.76368,83195.0,83191.0,0.24041]
["bitfinex","BTCUSD",1741869383681,0.012018,83203.0,83194.0,0.01202]
["bitfinex","BTCUSD",1741869383891,0.240384,83200.0,83195.0,0.012019]
["bitfinex","BTCUSD",1741869384094,0.3,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1741869384299,0.25243,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1741869384503,0.012019,83195.0,83188.0,0.01202]
["bitfinex","BTCUSD",1741869384710,0.77582372,83209.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741869384711,0.012018,83202.0,83195.0,0.240399]
["bitfinex","BTCUSD",1741869384929,0.012019,83196.0,83190.0,0.25243]
["bitfinex","BTCUSD",1741869385136,0.012021,83186.0,83179.0,0.240443]
["bitfinex","BTCUSD",1741869385341,0.13172199,83186.0,83178.0,0.25247]
["bitfinex","BTCUSD",1741869385547,0.012019,83196.0,83191.0,0.240407]
["bitfinex","BTCUSD",1741869385751,0.3,83194.0,83192.0,0.01202]
["bitfinex","BTCUSD",1741869385953,0.01202,83192.0,83186.0,0.240425]
["bitfinex","BTCUSD",1741869386156,0.37213099,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1741869386387,0.3,83186.0,83153.0,0.0476]
["bitfinex","BTCUSD",1741869386592,0.36012899,83185.0,83180.0,0.240442]
["bitfinex","BTCUSD",1741869386797,0.36012899,83185.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741869386798,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1741869387010,0.240442,83180.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741869387189,0.240458,83175.0,83166.0,0.252504]
["bitfinex","BTCUSD",1741869387422,0.3,83183.0,83178.0,0.240447]
["bitfinex","BTCUSD",1741869387655,0.3,83182.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741869388134,0.3,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1741869388365,0.3,83191.0,83184.0,0.24043]
["bitfinex","BTCUSD",1741869388564,0.3,83189.0,83182.0,0.252454]
["bitfinex","BTCUSD",1741869388745,0.3,83187.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741869388926,0.240445,83179.0,83173.0,0.252484]
["bitfinex","BTCUSD",1741869389127,0.012023,83169.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869389289,0.240485,83165.0,83159.0,0.252526]
["bitfinex","BTCUSD",1741869389665,0.240485,83165.0,83156.0,0.455456]
["bitfinex","BTCUSD",1741869389787,0.252521,83162.0,83156.0,0.20292]
["bitfinex","BTCUSD",1741869390147,0.2405,83160.0,83156.0,0.20292]
["bitfinex","BTCUSD",1741869390356,0.012025,83157.0,83156.0,0.20292]
["bitfinex","BTCUSD",1741869390568,0.252536,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869390766,0.67223699,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869390977,0.67751131,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869391695,0.42497531,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869391933,0.30527432,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869392139,0.30527432,83156.0,83155.0,0.2527087]
["bitfinex","BTCUSD",1741869392338,0.12497531,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869392641,0.13700031,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869392847,0.12497531,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869393047,0.00527432,83156.0,83155.0,0.0121947]
["bitfinex","BTCUSD",1741869393247,0.00527432,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869393484,0.11970099,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869393656,0.00526985,83156.0,83155.0,0.2527087]
["bitfinex","BTCUSD",1741869394091,0.3,83169.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741869394289,0.3,83167.0,83164.0,0.252512]
["bitfinex","BTCUSD",1741869394493,0.11970099,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741869394703,0.00094483,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1741869395322,0.00094483,83168.0,83167.0,0.332302]
["bitfinex","BTCUSD",1741869396349,0.00094483,83168.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741869396554,0.00094483,83168.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741869396759,0.00094483,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1741869396905,0.25252,83162.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869397106,0.252512,83166.0,83156.0,0.252534]
["bitfinex","BTCUSD",1741869397340,0.252519,83162.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741869397543,0.252512,83166.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741869397544,0.012024,83163.0,83157.0,0.252531]
["bitfinex","BTCUSD",1741869397728,0.240506,83158.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869397925,0.012025,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869398102,0.43172599,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869398304,0.43272334,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869400220,0.42069834,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869400424,0.00099735,83156.0,83155.0,0.0121947]
["bitfinex","BTCUSD",1741869400570,0.00099735,83156.0,83155.0,0.01339717]
["bitfinex","BTCUSD",1741869400773,0.3,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741869401019,0.3,83165.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741869401237,0.240476,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741869401424,0.240476,83169.0,83163.0,0.252514]
["bitfinex","BTCUSD",1741869401632,0.012024,83166.0,83159.0,0.252525]
["bitfinex","BTCUSD",1741869401799,0.240506,83158.0,83150.0,0.451793]
["bitfinex","BTCUSD",1741869402008,0.11970099,83158.0,83155.0,0.2406827]
["bitfinex","BTCUSD",1741869402210,0.012025,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869402384,0.11970099,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869402952,0.13172599,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869403155,0.552523,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869403357,0.012025,83160.0,83155.0,0.2406837]
["bitfinex","BTCUSD",1741869403528,0.01884357,83157.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869403948,0.01884357,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1741869404373,0.01884357,83157.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869404576,0.01884357,83157.0,83156.0,0.240511]
["bitfinex","BTCUSD",1741869404939,0.01884357,83157.0,83156.0,0.252536]
["bitfinex","BTCUSD",1741869405144,0.00094483,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1741869406358,0.00094483,83168.0,83164.0,0.252511]
["bitfinex","BTCUSD",1741869406566,0.012024,83166.0,83161.0,0.252518]
["bitfinex","BTCUSD",1741869406749,0.11970099,83166.0,83161.0,0.252518]
["bitfinex","BTCUSD",1741869406947,0.11970099,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1741869407148,0.11970099,83166.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741869407846,0.00094483,83168.0,83164.0,0.240488]
["bitfinex","BTCUSD",1741869407847,0.00094483,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869410254,0.012024,83161.0,83155.0,0.0121947]
["bitfinex","BTCUSD",1741869410445,0.012025,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869410617,0.43172599,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869411023,0.4505708,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869411228,0.58507254,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869411462,0.46511165,83156.0,83155.0,0.0001697]
["bitfinex","BTCUSD",1741869411876,0.51511165,83156.0,83155.0,7e-07]
["bitfinex","BTCUSD",1741869412293,0.552591,83138.0,83137.0,0.0001698]
["bitfinex","BTCUSD",1741869412512,1.72739334,83138.0,83137.0,8e-07]
["bitfinex","BTCUSD",1741869412718,1.78239334,83138.0,83137.0,8e-07]
["bitfinex","BTCUSD",1741869413769,0.552648,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869414002,0.68688984,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869414210,1.00086642,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869414622,0.88164984,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869415266,0.68688984,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869415915,0.69898216,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869416123,0.68688984,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869416340,0.70574403,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869417359,0.82570492,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869417582,0.70574403,83119.0,83118.0,0.0001696]
["bitfinex","BTCUSD",1741869419806,0.70574403,83119.0,83118.0,6e-07]
["bitfinex","BTCUSD",1741869420213,0.56721085,83112.0,83111.0,6e-07]
["bitfinex","BTCUSD",1741869420412,0.68691184,83112.0,83111.0,6e-07]
["bitfinex","BTCUSD",1741869420615,0.69187794,83112.0,83111.0,6e-07]
["bitfinex","BTCUSD",1741869420824,0.81183883,83112.0,83111.0,6e-07]
["bitfinex","BTCUSD",1741869421231,0.69187794,83112.0,83111.0,6e-07]
["bitfinex","BTCUSD",1741869422269,0.312033,83100.0,83095.0,0.251528]
["bitfinex","BTCUSD",1741869422513,0.3,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741869422685,0.13173399,83099.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869422686,0.012034,83093.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869422895,0.01948431,83099.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741869422896,0.11970099,83092.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741869423103,0.12464352,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741869423376,0.3,83091.0,83083.0,0.252758]
["bitfinex","BTCUSD",1741869423580,0.11970099,83091.0,83083.0,0.252756]
["bitfinex","BTCUSD",1741869423824,0.30494179,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741869424201,0.012035,83085.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869424382,0.11970099,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741869424590,0.12464054,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1741869424757,0.12464054,83084.0,83077.0,0.252774]
["bitfinex","BTCUSD",1741869424758,0.240726,83082.0,83077.0,0.252774]
["bitfinex","BTCUSD",1741869424966,0.11970099,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741869425130,0.00493843,83081.0,83080.0,0.252765]
["bitfinex","BTCUSD",1741869425334,0.252699,83103.0,83096.0,0.252717]
["bitfinex","BTCUSD",1741869425559,1.004739,83105.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741869425560,0.312034,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741869425776,0.11970099,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741869425984,0.11970099,83093.0,83091.0,0.252733]
["bitfinex","BTCUSD",1741869426206,0.11970099,83093.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741869426207,0.012035,83089.0,83084.0,0.24072]
["bitfinex","BTCUSD",1741869426411,0.11970099,83088.0,83083.0,0.240721]
["bitfinex","BTCUSD",1741869426647,0.012035,83085.0,83077.0,0.240737]
["bitfinex","BTCUSD",1741869426852,0.012036,83079.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869427057,0.11970099,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869427316,0.25278,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869427534,0.37248099,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869427734,0.67248099,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869428385,0.68702184,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869428791,0.70588588,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869429160,0.70665321,83076.0,83075.0,0.0001698]
["bitfinex","BTCUSD",1741869430158,0.557792,83072.0,83071.0,4e-07]
["bitfinex","BTCUSD",1741869430399,0.540804,83055.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869430573,0.42041734,83055.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869430783,0.12041734,83055.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869430980,0.00071635,83055.0,83054.0,0.0244575]
["bitfinex","BTCUSD",1741869431177,0.01886668,83067.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741869431379,0.312038,83065.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869431601,0.3,83057.0,83054.0,0.2532215]
["bitfinex","BTCUSD",1741869431842,0.012038,83065.0,83054.0,0.2532215]
["bitfinex","BTCUSD",1741869431843,0.12489465,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741869432064,0.00519366,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741869432177,0.240726,83082.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741869432381,0.88909389,83072.0,83071.0,0.2514125]
["bitfinex","BTCUSD",1741869432790,0.88982766,83072.0,83071.0,0.2514125]
["bitfinex","BTCUSD",1741869433376,0.00592667,83072.0,83071.0,0.2514125]
["bitfinex","BTCUSD",1741869433603,0.012035,83085.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741869433875,0.12489855,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869434102,0.00519756,83084.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869434545,0.25272,83096.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741869434743,0.3,83089.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741869435037,0.012035,83086.0,83077.0,0.252775]
["bitfinex","BTCUSD",1741869435239,0.012036,83080.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741869435442,0.11970099,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741869435652,0.00520205,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741869436094,0.240621,83119.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869436296,0.12003999,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869436511,0.42522821,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869436716,0.12522821,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869437577,0.12522821,83099.0,83092.0,0.252728]
["bitfinex","BTCUSD",1741869437796,0.012034,83094.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869438002,0.012036,83084.0,83077.0,0.0768]
["bitfinex","BTCUSD",1741869438221,0.012037,83077.0,83069.0,0.0476]
["bitfinex","BTCUSD",1741869438355,0.012037,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741869438564,0.11970099,83074.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741869438793,0.11970099,83074.0,83066.0,0.0768]
["bitfinex","BTCUSD",1741869438794,0.252796,83071.0,83066.0,0.0768]
["bitfinex","BTCUSD",1741869439092,0.252796,83071.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741869439093,0.240769,83067.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741869439252,0.11970099,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1741869439457,0.00519996,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741869439991,0.3,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741869440192,0.0188614,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741869440636,0.0188614,83074.0,83069.0,0.240761]
["bitfinex","BTCUSD",1741869440637,0.012034,83096.0,83090.0,0.240702]
["bitfinex","BTCUSD",1741869440842,0.3,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741869441043,0.012035,83090.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741869441218,0.012036,83083.0,83078.0,0.252771]
["bitfinex","BTCUSD",1741869441419,0.11970099,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869441623,0.11970099,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741869442239,0.11970099,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741869442438,0.11970099,83082.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869442439,0.012039,83060.0,83054.0,0.0124175]
["bitfinex","BTCUSD",1741869442607,0.11970099,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1741869442805,0.11970099,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741869443377,0.11970099,83060.0,83058.0,0.252831]
["bitfinex","BTCUSD",1741869443574,0.11970099,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741869444357,0.11970099,83060.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741869444539,0.012036,83080.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741869444707,0.3,83072.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741869444901,0.3,83070.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741869445102,0.240795,83058.0,83053.0,0.0798694]
["bitfinex","BTCUSD",1741869445355,0.240803,83056.0,83053.0,0.0798694]
["bitfinex","BTCUSD",1741869445759,0.252843,83056.0,83053.0,0.0798694]
["bitfinex","BTCUSD",1741869445963,0.43174099,83055.0,83053.0,0.0001694]
["bitfinex","BTCUSD",1741869446339,0.43174099,83055.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869446340,0.552847,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869446568,0.68708884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869448345,0.67254799,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869448799,0.68708884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869449655,0.81204973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869449848,0.85944973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869450054,0.89781387,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869450287,0.80704973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869450487,0.87228884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869450811,0.87728884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869451031,0.87228884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869451876,0.87204884,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869452048,0.99700973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869452254,0.99188973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869452915,0.99688973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869453320,0.99188973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869453531,0.99688973,83054.0,83053.0,9e-07]
["bitfinex","BTCUSD",1741869453845,0.56744585,83035.0,83034.0,4e-07]
["bitfinex","BTCUSD",1741869453998,0.56744585,83035.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741869453999,0.56745385,83032.0,83031.0,4e-07]
["bitfinex","BTCUSD",1741869454180,0.557945,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741869454378,0.72555098,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741869455619,0.74797956,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741869455912,0.012051,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741869456239,0.11970099,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741869456662,0.012049,82994.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741869456872,0.3,82992.0,82988.0,0.240997]
["bitfinex","BTCUSD",1741869457088,0.3,82992.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741869457327,0.3,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741869457546,0.3,82988.0,82969.0,0.0001696]
["bitfinex","BTCUSD",1741869457547,0.012052,82973.0,82969.0,0.0001696]
["bitfinex","BTCUSD",1741869457756,0.02659285,82973.0,82969.0,0.0001696]
["bitfinex","BTCUSD",1741869458181,0.41970099,82973.0,82969.0,0.0001696]
["bitfinex","BTCUSD",1741869458396,0.41970099,82973.0,82972.0,0.0244695]
["bitfinex","BTCUSD",1741869458610,0.41970099,82973.0,82972.0,0.0124175]
["bitfinex","BTCUSD",1741869458825,0.44205113,82973.0,82972.0,0.0124175]
["bitfinex","BTCUSD",1741869459033,0.02235014,82973.0,82972.0,0.0244695]
["bitfinex","BTCUSD",1741869459448,0.03352522,82973.0,82972.0,0.0244695]
["bitfinex","BTCUSD",1741869459881,0.01117508,82973.0,82972.0,0.0244695]
["bitfinex","BTCUSD",1741869460088,0.01117508,82973.0,82972.0,0.0194695]
["bitfinex","BTCUSD",1741869460308,0.13087607,82973.0,82972.0,0.0074175]
["bitfinex","BTCUSD",1741869460496,0.13087607,82973.0,82972.0,0.0194695]
["bitfinex","BTCUSD",1741869460855,0.01205,82986.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741869461070,0.01205,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741869461279,0.012051,82975.0,82972.0,0.0074175]
["bitfinex","BTCUSD",1741869461506,0.553094,82973.0,82972.0,0.0074175]
["bitfinex","BTCUSD",1741869461705,0.67279499,82973.0,82972.0,0.0074175]
["bitfinex","BTCUSD",1741869461909,1.45233584,82973.0,82972.0,0.0074175]
["bitfinex","BTCUSD",1741869462132,0.553102,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1741869462333,0.68734384,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1741869462829,0.87682384,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1741869463454,0.93975595,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1741869463641,0.96871898,82970.0,82969.0,6e-07]
["bitfinex","BTCUSD",1741869463820,0.3,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869464180,0.41970099,82952.0,82951.0,0.012855]
["bitfinex","BTCUSD",1741869464383,0.43175599,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869464598,0.44290793,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869464806,0.43085293,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869464984,0.44290793,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869465186,0.50084004,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869465384,0.63534178,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1741869466164,0.012058,82932.0,82931.0,0.0375]
["bitfinex","BTCUSD",1741869466369,1.64362084,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869466999,1.45266084,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869467202,1.64370084,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869467413,1.71388569,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869467733,1.84499852,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869468367,1.97209852,82932.0,82931.0,1e-06]
["bitfinex","BTCUSD",1741869468781,1.97209852,82932.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741869468782,0.553279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741869468962,0.67297999,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741869469173,0.68752084,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741869469410,0.68752084,82912.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741869469411,0.012064,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869469640,0.11970099,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869470062,0.11970099,82890.0,82889.0,0.25748522]
["bitfinex","BTCUSD",1741869470284,0.11970099,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869470709,0.37304799,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869470935,0.11970099,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869471144,0.11970099,82890.0,82889.0,0.02826322]
["bitfinex","BTCUSD",1741869471759,0.11970099,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869471760,0.15827594,82890.0,82889.0,0.01619922]
["bitfinex","BTCUSD",1741869471966,0.33998584,82890.0,82889.0,2.2e-07]
["bitfinex","BTCUSD",1741869472199,0.33998584,82890.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741869472200,0.553402,82872.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741869472414,0.11970099,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741869472626,1.2654,82898.0,82836.0,1.50120721]
["bitfinex","BTCUSD",1741869472627,0.7654,82898.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741869472827,0.11970099,82891.0,82890.0,0.253345]
["bitfinex","BTCUSD",1741869473036,0.11970099,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741869473238,0.02660485,82889.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741869473440,0.11970099,82877.0,82852.0,0.0757]
["bitfinex","BTCUSD",1741869473655,0.11970099,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741869474047,0.012063,82894.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741869474277,0.11970099,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741869474482,0.11970099,82886.0,82880.0,0.241306]
["bitfinex","BTCUSD",1741869474717,0.11970099,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741869474882,0.11970099,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741869475052,0.11970099,82884.0,82879.0,0.241314]
["bitfinex","BTCUSD",1741869475256,0.11970099,82884.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741869475471,0.13176699,82876.0,82845.0,0.3]
["bitfinex","BTCUSD",1741869475672,0.11970099,82876.0,82875.0,0.082066]
["bitfinex","BTCUSD",1741869476077,0.11970099,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741869476499,0.3,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741869476711,0.241291,82889.0,82885.0,0.0788]
["bitfinex","BTCUSD",1741869476918,0.012064,82887.0,82885.0,0.0788]
["bitfinex","BTCUSD",1741869477160,0.012064,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741869477161,0.11970099,82886.0,82884.0,0.241301]
["bitfinex","BTCUSD",1741869477370,0.11970099,82886.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741869477371,0.76588,82922.0,82873.0,0.005]
["bitfinex","BTCUSD",1741869477724,0.76588,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741869477944,0.76588,82922.0,82900.0,0.0807]
["bitfinex","BTCUSD",1741869477945,0.11970099,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741869478149,0.11970099,82921.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741869478150,0.012055,82948.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741869478368,0.0008,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741869478601,0.0008,82949.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741869478602,0.0008,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741869478835,0.0008,82989.0,82949.0,0.482222]
["bitfinex","BTCUSD",1741869478836,0.012051,82979.0,82968.0,0.0814]
["bitfinex","BTCUSD",1741869479045,0.24091,83019.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869479251,0.42968088,83020.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869479252,0.240919,83016.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869479459,0.361256,83044.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741869479663,0.012044,83026.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741869479872,0.012044,83027.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741869480084,0.76576,83048.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741869480294,0.240845,83041.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741869480500,0.05772957,83025.0,83023.0,0.1986]
["bitfinex","BTCUSD",1741869480706,0.05772957,83025.0,83014.0,0.1986]
["bitfinex","BTCUSD",1741869480707,0.012045,83022.0,83014.0,0.1986]
["bitfinex","BTCUSD",1741869480935,0.11970099,83024.0,83014.0,0.210646]
["bitfinex","BTCUSD",1741869481127,0.012045,83017.0,83008.0,0.1984]
["bitfinex","BTCUSD",1741869481333,0.240929,83012.0,83008.0,0.1984]
["bitfinex","BTCUSD",1741869481539,0.240976,82996.0,82988.0,0.0491]
["bitfinex","BTCUSD",1741869481747,0.012048,82995.0,82988.0,0.0491]
["bitfinex","BTCUSD",1741869481957,0.241009,82985.0,82983.0,0.19836]
["bitfinex","BTCUSD",1741869482172,0.012049,82992.0,82983.0,0.19836]
["bitfinex","BTCUSD",1741869482173,0.012046,83009.0,82992.0,0.240984]
["bitfinex","BTCUSD",1741869482381,0.240949,83005.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741869482584,0.012048,83000.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741869482793,0.240983,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741869483004,0.11970099,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741869483212,0.11970099,82994.0,82983.0,0.21041]
["bitfinex","BTCUSD",1741869483422,0.24101,82984.0,82977.0,0.19932]
["bitfinex","BTCUSD",1741869483650,0.01205,82983.0,82977.0,0.19932]
["bitfinex","BTCUSD",1741869483858,0.012052,82970.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741869484061,0.012051,82979.0,82955.0,0.316194]
["bitfinex","BTCUSD",1741869484062,0.241053,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741869484271,0.241075,82962.0,82959.0,0.19956]
["bitfinex","BTCUSD",1741869484479,0.241098,82954.0,82949.0,0.1996]
["bitfinex","BTCUSD",1741869484686,0.241106,82951.0,82949.0,0.1996]
["bitfinex","BTCUSD",1741869484890,0.241133,82942.0,82936.0,0.19956]
["bitfinex","BTCUSD",1741869485089,0.241133,82942.0,82934.0,0.0751]
["bitfinex","BTCUSD",1741869485292,0.13175599,82950.0,82934.0,0.0751]
["bitfinex","BTCUSD",1741869485293,0.241129,82944.0,82941.0,0.07]
["bitfinex","BTCUSD",1741869485494,0.36083199,82943.0,82941.0,0.07]
["bitfinex","BTCUSD",1741869485701,0.36083199,82943.0,82931.0,0.0001698]
["bitfinex","BTCUSD",1741869485702,0.012058,82932.0,82931.0,0.0001698]
["bitfinex","BTCUSD",1741869485910,0.13175899,82932.0,82931.0,0.0001698]
["bitfinex","BTCUSD",1741869486134,0.13175899,82932.0,82931.0,0.0701698]
["bitfinex","BTCUSD",1741869486342,0.44629984,82932.0,82931.0,8e-07]
["bitfinex","BTCUSD",1741869486548,0.24125,82902.0,82897.0,0.20024]
["bitfinex","BTCUSD",1741869486799,0.241258,82899.0,82897.0,0.20024]
["bitfinex","BTCUSD",1741869487062,0.11970099,82899.0,82897.0,0.07]
["bitfinex","BTCUSD",1741869487338,0.11970099,82899.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741869487339,0.20004,82932.0,82891.0,0.00120627]
["bitfinex","BTCUSD",1741869487506,0.241188,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741869487705,0.241195,82921.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741869487907,0.11970099,82920.0,82915.0,0.01206]
["bitfinex","BTCUSD",1741869488110,0.241202,82918.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741869488320,0.11970099,82917.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741869488530,0.241207,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741869488744,0.012062,82899.0,82888.0,0.241289]
["bitfinex","BTCUSD",1741869488971,0.11970099,82898.0,82883.0,0.19948]
["bitfinex","BTCUSD",1741869489162,0.241238,82906.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741869489321,0.241242,82904.0,82897.0,0.002]
["bitfinex","BTCUSD",1741869489524,0.241248,82902.0,82897.0,0.005]
["bitfinex","BTCUSD",1741869489733,0.012063,82898.0,82897.0,0.003]
["bitfinex","BTCUSD",1741869489939,0.241263,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741869490282,0.11970099,82896.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741869490483,0.13176399,82896.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741869490598,0.012064,82889.0,82883.0,0.07]
["bitfinex","BTCUSD",1741869490972,0.13176399,82896.0,82883.0,0.07]
["bitfinex","BTCUSD",1741869490973,0.27555678,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869491185,0.39525777,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869491390,0.14193477,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869491596,0.13176399,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869491800,0.11970099,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869492010,0.13176399,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1741869492208,0.012065,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741869492414,0.11970099,82882.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741869492622,0.11970099,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741869492826,0.012063,82896.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741869493027,0.11970099,82895.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741869493233,0.11970099,82895.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741869493234,0.241271,82894.0,82887.0,0.241292]
["bitfinex","BTCUSD",1741869493444,0.241271,82894.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741869493445,0.11970099,82893.0,82877.0,0.24132]
["bitfinex","BTCUSD",1741869493699,0.24129,82888.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741869493902,0.11970099,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741869494108,0.05781728,82892.0,82891.0,0.253342]
["bitfinex","BTCUSD",1741869494959,2.8e-07,82892.0,82891.0,0.37804299]
["bitfinex","BTCUSD",1741869495167,0.012057,82939.0,82924.0,0.253243]
["bitfinex","BTCUSD",1741869495379,0.76584,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869495580,0.012054,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741869495945,0.012054,82954.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869495946,0.253178,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741869496151,0.11970099,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741869496348,0.24105,82971.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741869496558,0.13175399,82965.0,82930.0,0.05]
["bitfinex","BTCUSD",1741869496800,0.11970099,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741869496943,0.42968088,82980.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741869496944,0.241012,82984.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741869497150,0.003,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741869497559,0.25308,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741869497764,0.777889,82991.0,82985.0,0.253055]
["bitfinex","BTCUSD",1741869497970,0.11970099,82990.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741869498183,0.11970099,82990.0,82947.0,0.005]
["bitfinex","BTCUSD",1741869498184,0.012052,82969.0,82962.0,0.212773]
["bitfinex","BTCUSD",1741869498424,0.01205,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741869498631,0.11970099,82982.0,82978.0,0.241025]
["bitfinex","BTCUSD",1741869498851,0.11970099,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741869499067,0.012051,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741869499388,0.012051,82979.0,82967.0,0.241059]
["bitfinex","BTCUSD",1741869499389,0.012053,82966.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741869499631,0.012054,82954.0,82953.0,0.006]
["bitfinex","BTCUSD",1741869499823,0.13175499,82954.0,82953.0,0.006]
["bitfinex","BTCUSD",1741869500053,0.13275499,82954.0,82953.0,0.005]
["bitfinex","BTCUSD",1741869500245,0.15164387,82954.0,82953.0,0.005]
["bitfinex","BTCUSD",1741869500810,0.241123,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741869501021,0.11970099,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741869501316,0.11970099,82944.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741869501697,0.11970099,82944.0,82941.0,0.253189]
["bitfinex","BTCUSD",1741869501899,0.11970099,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741869502114,0.36082799,82944.0,82927.0,0.241173]
["bitfinex","BTCUSD",1741869502275,0.012057,82937.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741869502487,0.11970099,82936.0,82930.0,0.241166]
["bitfinex","BTCUSD",1741869502689,0.012059,82924.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741869502889,0.11970099,82923.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741869503089,0.11970099,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1741869503275,0.11970099,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741869503655,0.012056,82943.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741869503865,0.11970099,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741869504338,0.012056,82946.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741869504339,0.012055,82951.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741869504641,0.24108,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741869504797,0.11970099,82955.0,82947.0,0.253171]
["bitfinex","BTCUSD",1741869505144,0.11970099,82955.0,82949.0,0.253165]
["bitfinex","BTCUSD",1741869505359,0.012056,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741869505512,0.11970099,82945.0,82943.0,0.241128]
["bitfinex","BTCUSD",1741869505714,0.11970099,82945.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869506082,0.01889024,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741869506293,0.13859123,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741869506509,0.13859123,82955.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741869506713,0.13175499,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741869507014,0.012055,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869507209,0.11970099,82948.0,82944.0,0.001]
["bitfinex","BTCUSD",1741869507416,0.11970099,82948.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741869507689,0.11970099,82948.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869507690,0.253218,82933.0,82926.0,0.253235]
["bitfinex","BTCUSD",1741869507894,0.11970099,82932.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741869508091,0.11970099,82932.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741869508320,0.11970099,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741869508504,0.11970099,82932.0,82930.0,0.253223]
["bitfinex","BTCUSD",1741869508703,0.11970099,82932.0,82929.0,0.24117]
["bitfinex","BTCUSD",1741869509137,0.11970099,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741869509541,0.11970099,82932.0,82928.0,0.25323]
["bitfinex","BTCUSD",1741869509749,0.11970099,82932.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741869509750,0.24117,82929.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741869509956,0.11970099,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1741869510181,0.11970099,82928.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741869510385,0.11970099,82928.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869510587,0.241231,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741869510794,0.11970099,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741869511012,0.11970099,82907.0,82902.0,0.253309]
["bitfinex","BTCUSD",1741869511013,0.11970099,82907.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741869511218,0.11970099,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741869511420,0.012062,82899.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741869511637,0.13176299,82899.0,82893.0,0.253335]
["bitfinex","BTCUSD",1741869511861,0.13176299,82899.0,82876.0,0.046]
["bitfinex","BTCUSD",1741869511862,0.13176299,82899.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741869512065,0.13176299,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741869512066,0.15066458,82899.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741869512269,0.39192158,82899.0,82891.0,0.0001697]
["bitfinex","BTCUSD",1741869512696,0.39192158,82899.0,82898.0,0.0701697]
["bitfinex","BTCUSD",1741869513103,0.37301999,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869513593,0.11970099,82899.0,82898.0,0.0132327]
["bitfinex","BTCUSD",1741869513892,0.01253259,82922.0,82898.0,0.0132327]
["bitfinex","BTCUSD",1741869513893,0.1966,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741869514097,0.11970099,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741869514298,0.11970099,82921.0,82920.0,0.252255]
["bitfinex","BTCUSD",1741869514832,0.241219,82913.0,82907.0,0.373909]
["bitfinex","BTCUSD",1741869515050,0.11970099,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741869515646,0.777659,82924.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741869515801,0.11970099,82923.0,82919.0,0.241197]
["bitfinex","BTCUSD",1741869516003,0.11970099,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741869516420,0.11970099,82923.0,82922.0,0.251249]
["bitfinex","BTCUSD",1741869517230,0.12270099,82923.0,82922.0,0.251249]
["bitfinex","BTCUSD",1741869517425,0.11970099,82923.0,82920.0,0.253252]
["bitfinex","BTCUSD",1741869517778,0.12570099,82923.0,82920.0,0.253252]
["bitfinex","BTCUSD",1741869518189,0.12570099,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741869518338,0.37594799,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741869518752,0.13475999,82923.0,82918.0,0.253259]
["bitfinex","BTCUSD",1741869518955,0.12270099,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741869519360,0.11970099,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741869519810,0.12570099,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741869519961,0.01206,82917.0,82911.0,0.25328]
["bitfinex","BTCUSD",1741869520161,0.01206,82917.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741869520162,0.012058,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741869520370,0.11970099,82927.0,82922.0,0.255246]
["bitfinex","BTCUSD",1741869520596,0.11970099,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741869521364,0.01889557,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741869521566,0.13859656,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741869521802,0.253246,82923.0,82922.0,0.001]
["bitfinex","BTCUSD",1741869522001,0.11970099,82923.0,82922.0,0.001]
["bitfinex","BTCUSD",1741869522201,0.11970099,82923.0,82922.0,0.013059]
["bitfinex","BTCUSD",1741869522999,0.11970099,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741869523402,0.11970099,82923.0,82922.0,0.013059]
["bitfinex","BTCUSD",1741869523603,0.01206,82918.0,82910.0,0.253284]
["bitfinex","BTCUSD",1741869523810,0.11970099,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741869524207,0.11970099,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741869524413,0.11970099,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741869526346,0.253235,82927.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741869526347,0.00137562,82932.0,82928.0,0.253229]
["bitfinex","BTCUSD",1741869526551,0.13175899,82931.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741869526772,0.36086699,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1741869527062,0.24121,82915.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741869527287,0.01206,82914.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741869527463,0.37297899,82913.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741869527663,0.11970099,82913.0,82905.0,0.07]
["bitfinex","BTCUSD",1741869527904,0.01206,82912.0,82905.0,0.07]
["bitfinex","BTCUSD",1741869528086,0.012061,82910.0,82902.0,0.253308]
["bitfinex","BTCUSD",1741869528287,0.012061,82910.0,82902.0,0.323308]
["bitfinex","BTCUSD",1741869528288,0.36092999,82909.0,82902.0,0.323308]
["bitfinex","BTCUSD",1741869528488,0.11970099,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1741869528645,0.11970099,82909.0,82898.0,0.2534917]
["bitfinex","BTCUSD",1741869528646,0.253297,82907.0,82898.0,0.2534917]
["bitfinex","BTCUSD",1741869528847,0.012062,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869529095,0.23188069,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869529295,0.13176299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869529498,0.13176299,82899.0,82898.0,0.0701697]
["bitfinex","BTCUSD",1741869529900,0.13176299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869530264,0.43176299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869530676,0.13176299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869531305,0.13576299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869531559,0.13976299,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869531775,0.52852609,82899.0,82898.0,0.0001697]
["bitfinex","BTCUSD",1741869531979,0.25334,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869532184,0.57874184,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869532600,0.56420099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869533659,0.57874184,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869533989,0.56620099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869534414,0.37504099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869534612,0.66297799,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869534816,0.42770099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869535025,0.13776399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869535248,0.14176399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869536244,0.13776399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869536851,0.13176399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869537268,0.11970099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869537860,0.13176399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869538065,0.13276399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869538460,0.13376399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869538635,0.13276399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869539401,0.13176399,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869540366,0.11970099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869540570,0.36097799,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869540841,0.37304099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869541392,0.37404099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869541729,0.37304099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869541945,0.72117134,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869542139,0.67304099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869542700,0.67704099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869542924,0.67304099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869543124,0.67804099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869543530,0.66097799,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869543733,0.11970099,82892.0,82891.0,0.0120644]
["bitfinex","BTCUSD",1741869543958,0.01206,82914.0,82897.0,0.251326]
["bitfinex","BTCUSD",1741869544189,0.01206,82916.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741869544414,0.253273,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741869544596,0.012061,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741869544825,0.11970099,82907.0,82905.0,0.253299]
["bitfinex","BTCUSD",1741869545027,0.11970099,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741869545229,0.11970099,82907.0,82905.0,0.253299]
["bitfinex","BTCUSD",1741869545654,0.11970099,82907.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741869545866,0.11970099,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741869546080,0.11970099,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741869546287,0.25326,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741869546487,0.11970099,82918.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741869546720,0.004,82914.0,82913.0,0.253276]
["bitfinex","BTCUSD",1741869547130,0.11970099,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741869547243,0.0003398,82922.0,82917.0,0.253265]
["bitfinex","BTCUSD",1741869547244,0.0003398,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741869547448,0.0003398,82922.0,82921.0,0.248252]
["bitfinex","BTCUSD",1741869547957,0.0003398,82922.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741869547958,0.01206,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741869548167,0.01206,82913.0,82899.0,0.26966]
["bitfinex","BTCUSD",1741869548168,0.012061,82906.0,82899.0,0.428616]
["bitfinex","BTCUSD",1741869548368,0.012061,82905.0,82899.0,0.440678]
["bitfinex","BTCUSD",1741869548571,0.241268,82896.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741869548773,0.11970099,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741869549031,0.13176399,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741869549234,0.37303499,82895.0,82889.0,0.241284]
["bitfinex","BTCUSD",1741869549457,0.11970099,82895.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741869549646,0.11970099,82895.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741869549848,0.11970099,82895.0,82891.0,0.2412794]
["bitfinex","BTCUSD",1741869550055,0.11970099,82895.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741869550500,0.11970099,82895.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869550708,0.25334,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869550910,0.37304099,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869551531,0.74590243,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869551747,0.93174243,82892.0,82891.0,4e-07]
["bitfinex","BTCUSD",1741869551947,0.253402,82872.0,82861.0,0.036273]
["bitfinex","BTCUSD",1741869552150,0.37310299,82872.0,82851.0,0.253465]
["bitfinex","BTCUSD",1741869552366,0.37310299,82872.0,82863.0,0.253428]
["bitfinex","BTCUSD",1741869552511,0.37310299,82872.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741869552715,0.39201124,82872.0,82863.0,0.253428]
["bitfinex","BTCUSD",1741869552917,0.39201124,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741869553115,0.39201124,82872.0,82861.0,0.253435]
["bitfinex","BTCUSD",1741869553315,0.39201124,82872.0,82858.0,0.241374]
["bitfinex","BTCUSD",1741869553496,0.39201124,82872.0,82859.0,0.241371]
["bitfinex","BTCUSD",1741869553700,0.39201124,82872.0,82855.0,0.10572347]
["bitfinex","BTCUSD",1741869554346,0.39201124,82872.0,82871.0,0.0068]
["bitfinex","BTCUSD",1741869554347,0.77752316,82872.0,82871.0,0.0068]
["bitfinex","BTCUSD",1741869554552,0.65906102,82872.0,82871.0,0.0068]
["bitfinex","BTCUSD",1741869554768,0.41772502,82872.0,82871.0,0.0068]
["bitfinex","BTCUSD",1741869554966,0.11772502,82872.0,82871.0,0.260204]
["bitfinex","BTCUSD",1741869555171,0.001,82872.0,82871.0,0.260204]
["bitfinex","BTCUSD",1741869555377,0.012063,82896.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741869555593,0.11970099,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741869555834,0.253332,82896.0,82891.0,0.0001699]
["bitfinex","BTCUSD",1741869556047,0.43176399,82892.0,82891.0,0.0001699]
["bitfinex","BTCUSD",1741869556252,0.43210379,82892.0,82891.0,0.0001699]
["bitfinex","BTCUSD",1741869556459,0.2542321,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869556658,0.37310299,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869556858,0.67310299,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869557531,0.69201349,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869558380,0.13861149,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869558553,0.13861149,82872.0,82871.0,0.254204]
["bitfinex","BTCUSD",1741869558757,0.13861149,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741869558954,0.14061149,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741869559395,0.002,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741869559592,0.004,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741869559940,0.002,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741869560052,0.002,82872.0,82871.0,0.01607248]
["bitfinex","BTCUSD",1741869560252,0.01890717,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741869560532,0.13860816,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1741869560884,0.13860816,82886.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741869561192,0.13860816,82886.0,82877.0,0.241319]
["bitfinex","BTCUSD",1741869561193,0.36100099,82885.0,82878.0,0.241318]
["bitfinex","BTCUSD",1741869561394,0.36100099,82885.0,82873.0,0.253397]
["bitfinex","BTCUSD",1741869561395,0.253374,82882.0,82877.0,0.241318]
["bitfinex","BTCUSD",1741869561592,0.012065,82878.0,82873.0,0.253396]
["bitfinex","BTCUSD",1741869561793,0.012065,82878.0,82871.0,0.244137]
["bitfinex","BTCUSD",1741869561794,0.11970099,82877.0,82871.0,0.244136]
["bitfinex","BTCUSD",1741869562202,0.11970099,82877.0,82871.0,0.242136]
["bitfinex","BTCUSD",1741869562406,0.012066,82873.0,82871.0,0.0028]
["bitfinex","BTCUSD",1741869562727,0.13176699,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741869563162,0.13176699,82872.0,82871.0,0.0028]
["bitfinex","BTCUSD",1741869563579,0.253473,82849.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741869563778,0.253473,82849.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741869563779,0.37317399,82849.0,82840.0,0.241427]
["bitfinex","BTCUSD",1741869563981,0.37317399,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741869564183,0.37317399,82849.0,82848.0,0.0701698]
["bitfinex","BTCUSD",1741869565044,0.37317399,82849.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869565650,0.37317399,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869566271,0.46118379,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869566386,0.37317399,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869566998,0.37317399,82849.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869567411,0.13177099,82849.0,82848.0,0.0031698]
["bitfinex","BTCUSD",1741869567724,0.11970099,82849.0,82848.0,0.0031698]
["bitfinex","BTCUSD",1741869567927,0.13177099,82849.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869568905,0.13177099,82849.0,82848.0,0.0011698]
["bitfinex","BTCUSD",1741869569547,0.43177099,82849.0,82848.0,0.0011698]
["bitfinex","BTCUSD",1741869569755,0.43277099,82849.0,82848.0,0.0011698]
["bitfinex","BTCUSD",1741869569966,0.13277099,82849.0,82848.0,0.0011698]
["bitfinex","BTCUSD",1741869570182,0.12070099,82849.0,82848.0,0.0132398]
["bitfinex","BTCUSD",1741869570394,0.11970099,82849.0,82848.0,0.0122398]
["bitfinex","BTCUSD",1741869570598,0.0189137,82853.0,82852.0,0.252463]
["bitfinex","BTCUSD",1741869571046,0.012067,82866.0,82848.0,0.2536428]
["bitfinex","BTCUSD",1741869571047,0.312067,82869.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741869571254,0.241353,82866.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741869571459,0.13861199,82865.0,82862.0,0.253431]
["bitfinex","BTCUSD",1741869571665,0.018911,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1741869571863,0.241313,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741869572075,0.253395,82875.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741869572296,0.11970099,82874.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741869572489,0.11970099,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741869572697,0.012066,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1741869572912,0.11970099,82871.0,82868.0,0.253412]
["bitfinex","BTCUSD",1741869573044,0.11970099,82871.0,82869.0,0.253409]
["bitfinex","BTCUSD",1741869573246,0.012067,82868.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741869573453,0.012067,82865.0,82861.0,0.002]
["bitfinex","BTCUSD",1741869573700,0.11970099,82864.0,82861.0,0.002]
["bitfinex","BTCUSD",1741869573899,0.012068,82857.0,82849.0,0.253472]
["bitfinex","BTCUSD",1741869574101,0.012068,82862.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741869574444,0.012068,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1741869574655,0.11970099,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1741869575206,0.11970099,82859.0,82854.0,0.253455]
["bitfinex","BTCUSD",1741869575408,0.11970099,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741869575607,0.11970099,82859.0,82858.0,0.014068]
["bitfinex","BTCUSD",1741869576176,0.11970099,82859.0,82857.0,0.253445]
["bitfinex","BTCUSD",1741869576443,0.11970099,82859.0,82856.0,0.253448]
["bitfinex","BTCUSD",1741869576634,0.012069,82856.0,82848.0,0.2536428]
["bitfinex","BTCUSD",1741869576848,0.012069,82856.0,82848.0,0.2415728]
["bitfinex","BTCUSD",1741869576849,0.241396,82852.0,82848.0,0.2415728]
["bitfinex","BTCUSD",1741869577053,0.11970099,82851.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869577263,0.37316899,82851.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869577497,0.01207,82849.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869577698,0.13177099,82849.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869578485,0.13177099,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869578486,0.15068442,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869578717,0.13861442,82849.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869578933,0.01891343,82849.0,82848.0,0.0172398]
["bitfinex","BTCUSD",1741869579136,0.012068,82858.0,82848.0,0.0051698]
["bitfinex","BTCUSD",1741869579340,0.11970099,82858.0,82856.0,0.241379]
["bitfinex","BTCUSD",1741869579753,0.11970099,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741869579956,0.11970099,82858.0,82855.0,0.241383]
["bitfinex","BTCUSD",1741869580163,0.01891123,82860.0,82855.0,0.253452]
["bitfinex","BTCUSD",1741869580164,0.11970099,82857.0,82855.0,0.253452]
["bitfinex","BTCUSD",1741869580568,0.11970099,82857.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741869580775,0.241388,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741869580995,0.11970099,82853.0,82851.0,0.241395]
["bitfinex","BTCUSD",1741869581167,0.11970099,82853.0,82852.0,0.082069]
["bitfinex","BTCUSD",1741869581575,0.11970099,82853.0,82849.0,0.2414]
["bitfinex","BTCUSD",1741869581773,0.13176999,82853.0,82852.0,0.07]
["bitfinex","BTCUSD",1741869581948,0.13176999,82853.0,82852.0,1.57]
["bitfinex","BTCUSD",1741869582148,0.11970099,82853.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869583164,0.241341,82871.0,82852.0,1.514069]
["bitfinex","BTCUSD",1741869583370,0.11970099,82859.0,82852.0,1.502]
["bitfinex","BTCUSD",1741869583709,0.36107599,82859.0,82852.0,1.502]
["bitfinex","BTCUSD",1741869583918,0.11970099,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741869584422,0.241356,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741869584627,0.11970099,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1741869584857,0.241373,82859.0,82852.0,1.515069]
["bitfinex","BTCUSD",1741869585053,0.253435,82862.0,82854.0,0.253455]
["bitfinex","BTCUSD",1741869585251,0.241379,82857.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869585454,0.241379,82857.0,82852.0,1.512069]
["bitfinex","BTCUSD",1741869585670,0.241386,82855.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869585959,0.11970099,82854.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869586391,0.11970099,82854.0,82852.0,1.753461]
["bitfinex","BTCUSD",1741869586593,0.11970099,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1741869586743,0.012066,82871.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741869586943,0.11970099,82864.0,82862.0,0.25343]
["bitfinex","BTCUSD",1741869587155,0.11970099,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741869587327,0.253433,82862.0,82856.0,0.253448]
["bitfinex","BTCUSD",1741869587540,0.11970099,82862.0,82860.0,0.241368]
["bitfinex","BTCUSD",1741869587892,0.11970099,82862.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741869588216,0.36106599,82862.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741869588465,0.24137,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741869589121,0.253459,82854.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869589403,0.241387,82855.0,82852.0,1.5]
["bitfinex","BTCUSD",1741869589555,0.241401,82850.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869589756,0.11970099,82850.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869589965,0.11970099,82850.0,82848.0,0.2415748]
["bitfinex","BTCUSD",1741869590184,0.11970099,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741869590921,0.01891173,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741869591112,0.13861272,82855.0,82851.0,0.253464]
["bitfinex","BTCUSD",1741869591334,0.13861272,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741869591531,0.15068172,82855.0,82848.0,0.0001698]
["bitfinex","BTCUSD",1741869591671,0.15068172,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741869591672,0.11970099,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741869591872,0.11970099,82854.0,82852.0,0.253461]
["bitfinex","BTCUSD",1741869592080,0.01891173,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741869592749,0.48253,82897.0,82854.0,0.253457]
["bitfinex","BTCUSD",1741869592750,0.012065,82879.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741869592923,0.012065,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741869593129,0.12003959,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741869593342,0.12003959,82872.0,82870.0,0.241341]
["bitfinex","BTCUSD",1741869593560,0.12003959,82872.0,82867.0,0.241347]
["bitfinex","BTCUSD",1741869593561,0.11970099,82871.0,82867.0,0.241347]
["bitfinex","BTCUSD",1741869593739,0.0003386,82872.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741869594089,0.0003386,82872.0,82871.0,0.01327258]
["bitfinex","BTCUSD",1741869594388,6e-07,82872.0,82871.0,0.13297357]
["bitfinex","BTCUSD",1741869594549,0.10627162,82909.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741869594726,0.10627162,82909.0,82890.0,0.430467]
["bitfinex","BTCUSD",1741869594942,4e-07,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741869595142,4e-07,82892.0,82891.0,0.3150911]
["bitfinex","BTCUSD",1741869595373,4e-07,82892.0,82891.0,0.31388499]
["bitfinex","BTCUSD",1741869595574,4e-07,82892.0,82891.0,0.009064]
["bitfinex","BTCUSD",1741869595726,4e-07,82892.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741869595935,4e-07,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741869596187,0.24128,82891.0,82890.0,0.18012]
["bitfinex","BTCUSD",1741869596398,0.13176499,82891.0,82890.0,0.17712]
["bitfinex","BTCUSD",1741869596850,0.0010004,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1741869597621,4e-07,82892.0,82891.0,0.37804499]
["bitfinex","BTCUSD",1741869598604,4e-07,82892.0,82891.0,0.39858584]
["bitfinex","BTCUSD",1741869599028,4e-07,82892.0,82891.0,0.38404499]
["bitfinex","BTCUSD",1741869599435,4e-07,82892.0,82891.0,0.259344]
["bitfinex","BTCUSD",1741869599964,4e-07,82892.0,82891.0,0.265344]
["bitfinex","BTCUSD",1741869600174,4e-07,82892.0,82891.0,0.40458584]
["bitfinex","BTCUSD",1741869600379,0.0003398,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741869600581,0.0003398,82922.0,82921.0,0.430332]
["bitfinex","BTCUSD",1741869601828,0.0003398,82922.0,82921.0,2.05603299]
["bitfinex","BTCUSD",1741869602028,0.0003398,82922.0,82921.0,2.23473299]
["bitfinex","BTCUSD",1741869602238,0.10627162,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1741869602440,0.10627162,82942.0,82941.0,0.55493199]
["bitfinex","BTCUSD",1741869603013,0.253099,82972.0,82941.0,0.55493199]
["bitfinex","BTCUSD",1741869603014,0.0003386,82974.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741869603579,0.012052,82967.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741869603782,0.012053,82965.0,82954.0,0.430151]
["bitfinex","BTCUSD",1741869604179,0.0003398,82975.0,82954.0,0.430151]
["bitfinex","BTCUSD",1741869604379,0.241045,82972.0,82954.0,0.430151]
["bitfinex","BTCUSD",1741869604582,0.0003398,82975.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741869604583,0.241093,82956.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741869604794,0.012054,82960.0,82954.0,0.177]
["bitfinex","BTCUSD",1741869604994,0.012054,82960.0,82954.0,0.179]
["bitfinex","BTCUSD",1741869605186,0.253127,82962.0,82954.0,0.179]
["bitfinex","BTCUSD",1741869605187,0.241084,82959.0,82954.0,0.179]
["bitfinex","BTCUSD",1741869605393,0.253122,82964.0,82954.0,0.014054]
["bitfinex","BTCUSD",1741869605587,0.253122,82964.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741869605791,0.253137,82959.0,82952.0,0.177]
["bitfinex","BTCUSD",1741869605968,0.0013388,82955.0,82952.0,0.177]
["bitfinex","BTCUSD",1741869606171,0.0133928,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1741869606371,0.0013388,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1741869606695,0.0013388,82955.0,82954.0,0.01425929]
["bitfinex","BTCUSD",1741869606858,0.0013388,82955.0,82954.0,0.013054]
["bitfinex","BTCUSD",1741869607058,0.0013388,82955.0,82954.0,0.01325915]
["bitfinex","BTCUSD",1741869607552,8e-07,82955.0,82954.0,0.13796014]
["bitfinex","BTCUSD",1741869607736,8e-07,82955.0,82954.0,0.26536014]
["bitfinex","BTCUSD",1741869607941,0.0003394,82979.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741869608113,0.0003394,82979.0,82973.0,0.430054]
["bitfinex","BTCUSD",1741869608755,0.0003394,82979.0,82973.0,0.54975499]
["bitfinex","BTCUSD",1741869608960,0.00028124,82974.0,82973.0,0.430054]
["bitfinex","BTCUSD",1741869609163,0.0003394,82979.0,82973.0,0.56075499]
["bitfinex","BTCUSD",1741869609365,4e-08,82975.0,82974.0,0.15249757]
["bitfinex","BTCUSD",1741869609568,4e-08,82975.0,82974.0,0.20249757]
["bitfinex","BTCUSD",1741869610019,4e-08,82975.0,82974.0,0.18295672]
["bitfinex","BTCUSD",1741869610395,4e-08,82975.0,82974.0,0.01325573]
["bitfinex","BTCUSD",1741869610799,4e-08,82975.0,82974.0,0.13295672]
["bitfinex","BTCUSD",1741869611022,4e-08,82975.0,82974.0,0.13795672]
["bitfinex","BTCUSD",1741869611298,4e-08,82975.0,82974.0,0.13295672]
["bitfinex","BTCUSD",1741869611481,4e-08,82975.0,82974.0,0.13895672]
["bitfinex","BTCUSD",1741869611935,4e-08,82975.0,82974.0,1.64395672]
["bitfinex","BTCUSD",1741869612133,4e-08,82975.0,82974.0,1.64875199]
["bitfinex","BTCUSD",1741869612333,4e-08,82975.0,82974.0,1.69875199]
["bitfinex","BTCUSD",1741869612545,4e-08,82975.0,82974.0,1.70729284]
["bitfinex","BTCUSD",1741869612708,4e-08,82975.0,82974.0,1.63675199]
["bitfinex","BTCUSD",1741869612915,4e-08,82975.0,82974.0,1.518051]
["bitfinex","BTCUSD",1741869613117,4e-08,82975.0,82974.0,1.694931]
["bitfinex","BTCUSD",1741869613744,4e-08,82975.0,82974.0,1.700931]
["bitfinex","BTCUSD",1741869613971,4e-08,82975.0,82974.0,0.018051]
["bitfinex","BTCUSD",1741869614153,4e-08,82975.0,82974.0,0.31583684]
["bitfinex","BTCUSD",1741869614315,4e-08,82975.0,82974.0,1.699931]
["bitfinex","BTCUSD",1741869614521,4e-08,82975.0,82974.0,1.688931]
["bitfinex","BTCUSD",1741869614937,4e-08,82975.0,82974.0,1.694931]
["bitfinex","BTCUSD",1741869615492,4e-08,82975.0,82974.0,1.688931]
["bitfinex","BTCUSD",1741869615693,4e-08,82975.0,82974.0,1.694931]
["bitfinex","BTCUSD",1741869616105,4e-08,82975.0,82974.0,1.81863199]
["bitfinex","BTCUSD",1741869616306,4e-08,82975.0,82974.0,1.81263199]
["bitfinex","BTCUSD",1741869616547,4e-08,82975.0,82974.0,1.80863199]
["bitfinex","BTCUSD",1741869616758,4e-08,82975.0,82974.0,1.81263199]
["bitfinex","BTCUSD",1741869616970,4.4e-07,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1741869617175,4.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869617396,4.4e-07,82989.0,82988.0,0.37274799]
["bitfinex","BTCUSD",1741869618152,4.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869618566,4.4e-07,82989.0,82988.0,0.259047]
["bitfinex","BTCUSD",1741869618997,4.4e-07,82989.0,82988.0,0.37874799]
["bitfinex","BTCUSD",1741869619201,4.4e-07,82989.0,82988.0,0.259047]
["bitfinex","BTCUSD",1741869619660,4.4e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741869619870,4.4e-07,82989.0,82988.0,0.37274799]
["bitfinex","BTCUSD",1741869620024,4.4e-07,82989.0,82988.0,0.69228884]
["bitfinex","BTCUSD",1741869620243,4e-08,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1741869620459,4e-08,83005.0,83004.0,0.86904084]
["bitfinex","BTCUSD",1741869620769,4e-08,83005.0,83004.0,0.91904084]
["bitfinex","BTCUSD",1741869620949,4e-08,83005.0,83004.0,0.86404084]
["bitfinex","BTCUSD",1741869621148,4e-08,83005.0,83004.0,0.552999]
["bitfinex","BTCUSD",1741869621356,0.0011396,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741869621561,0.0011396,83029.0,83026.0,0.19004808]
["bitfinex","BTCUSD",1741869621736,0.0011396,83029.0,83026.0,0.188844]
["bitfinex","BTCUSD",1741869621939,0.0011396,83029.0,83026.0,1.688844]
["bitfinex","BTCUSD",1741869622537,0.0011396,83029.0,83026.0,1.512044]
["bitfinex","BTCUSD",1741869622785,0.0011396,83029.0,83026.0,1.688844]
["bitfinex","BTCUSD",1741869622986,0.0011396,83029.0,83026.0,1.692844]
["bitfinex","BTCUSD",1741869623393,0.0011396,83029.0,83026.0,1.516044]
["bitfinex","BTCUSD",1741869624191,0.0011396,83029.0,83026.0,1.522044]
["bitfinex","BTCUSD",1741869624392,0.0011396,83029.0,83026.0,1.518044]
["bitfinex","BTCUSD",1741869624596,0.0011396,83029.0,83026.0,1.512044]
["bitfinex","BTCUSD",1741869624798,6e-07,83027.0,83026.0,1.522044]
["bitfinex","BTCUSD",1741869625248,6e-07,83027.0,83026.0,1.512044]
["bitfinex","BTCUSD",1741869625670,6e-07,83027.0,83026.0,1.517044]
["bitfinex","BTCUSD",1741869626187,6e-07,83027.0,83026.0,1.512044]
["bitfinex","BTCUSD",1741869626868,6e-07,83027.0,83026.0,1.516044]
["bitfinex","BTCUSD",1741869627190,6e-07,83027.0,83026.0,1.63574499]
["bitfinex","BTCUSD",1741869627396,6e-07,83027.0,83026.0,1.516044]
["bitfinex","BTCUSD",1741869627637,6e-07,83027.0,83026.0,1.64174499]
["bitfinex","BTCUSD",1741869627865,6e-07,83027.0,83026.0,1.63774499]
["bitfinex","BTCUSD",1741869628066,2e-07,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741869628235,2e-07,83029.0,83028.0,0.14748979]
["bitfinex","BTCUSD",1741869628938,2e-07,83029.0,83028.0,0.44748979]
["bitfinex","BTCUSD",1741869629218,2e-07,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741869629423,2e-07,83029.0,83028.0,0.01324806]
["bitfinex","BTCUSD",1741869630446,2e-07,83029.0,83028.0,0.01924806]
["bitfinex","BTCUSD",1741869630886,2e-07,83029.0,83028.0,0.1534899]
["bitfinex","BTCUSD",1741869631143,8e-07,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1741869631407,8e-07,83035.0,83034.0,0.37260899]
["bitfinex","BTCUSD",1741869631981,8e-07,83035.0,83034.0,1.87260899]
["bitfinex","BTCUSD",1741869632376,8e-07,83035.0,83034.0,1.87860899]
["bitfinex","BTCUSD",1741869633372,0.0003388,83038.0,83034.0,1.87860899]
["bitfinex","BTCUSD",1741869633373,6e-07,83038.0,83037.0,0.552898]
["bitfinex","BTCUSD",1741869633579,6e-07,83038.0,83037.0,0.68713984]
["bitfinex","BTCUSD",1741869634009,6e-07,83038.0,83037.0,2.32113984]
["bitfinex","BTCUSD",1741869634709,6e-07,83038.0,83037.0,2.31613984]
["bitfinex","BTCUSD",1741869634841,6e-07,83038.0,83037.0,2.32713984]
["bitfinex","BTCUSD",1741869635022,6e-07,83038.0,83037.0,2.32113984]
["bitfinex","BTCUSD",1741869635386,6e-07,83038.0,83037.0,2.26613984]
["bitfinex","BTCUSD",1741869635587,6e-07,83038.0,83037.0,2.31613984]
["bitfinex","BTCUSD",1741869635995,6e-07,83038.0,83037.0,2.26613984]
["bitfinex","BTCUSD",1741869636219,6e-07,83038.0,83037.0,2.31613984]
["bitfinex","BTCUSD",1741869636617,6e-07,83038.0,83037.0,2.32813984]
["bitfinex","BTCUSD",1741869636810,0.0003394,83062.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741869636811,4e-07,83058.0,83057.0,0.252837]
["bitfinex","BTCUSD",1741869636970,4e-07,83058.0,83057.0,0.429437]
["bitfinex","BTCUSD",1741869637715,4e-07,83058.0,83057.0,0.54913799]
["bitfinex","BTCUSD",1741869638199,8e-07,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1741869638408,8e-07,83062.0,83061.0,0.38706684]
["bitfinex","BTCUSD",1741869638629,4e-07,83067.0,83066.0,0.26735085]
["bitfinex","BTCUSD",1741869638867,4e-07,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741869639065,4e-07,83069.0,83068.0,0.38704584]
["bitfinex","BTCUSD",1741869639719,8e-07,83072.0,83071.0,0.35473485]
["bitfinex","BTCUSD",1741869639923,8e-07,83072.0,83071.0,0.77443584]
["bitfinex","BTCUSD",1741869640127,2e-07,83084.0,83083.0,0.257759]
["bitfinex","BTCUSD",1741869640347,2e-07,83084.0,83083.0,0.84901999]
["bitfinex","BTCUSD",1741869641183,2e-07,83084.0,83083.0,0.429319]
["bitfinex","BTCUSD",1741869641385,2e-07,83084.0,83083.0,0.56356084]
["bitfinex","BTCUSD",1741869641595,2e-07,83084.0,83083.0,0.56956084]
["bitfinex","BTCUSD",1741869641805,2e-07,83084.0,83083.0,0.91856084]
["bitfinex","BTCUSD",1741869642014,2e-07,83084.0,83083.0,2.36356084]
["bitfinex","BTCUSD",1741869642221,2e-07,83084.0,83083.0,2.36952084]
["bitfinex","BTCUSD",1741869642427,2e-07,83084.0,83083.0,2.35497999]
["bitfinex","BTCUSD",1741869642756,2e-07,83084.0,83083.0,2.229279]
["bitfinex","BTCUSD",1741869642971,7e-07,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741869643795,7e-07,83096.0,83095.0,1.752722]
["bitfinex","BTCUSD",1741869644179,7e-07,83096.0,83095.0,1.929242]
["bitfinex","BTCUSD",1741869644605,7e-07,83096.0,83095.0,1.68052]
["bitfinex","BTCUSD",1741869644810,7e-07,83096.0,83093.0,0.240692]
["bitfinex","BTCUSD",1741869645009,7e-07,83096.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741869645010,0.00807472,83095.0,83093.0,0.252726]
["bitfinex","BTCUSD",1741869645150,0.00807472,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1741869645151,0.012035,83090.0,83085.0,0.240714]
["bitfinex","BTCUSD",1741869645412,0.36039199,83094.0,83088.0,0.252741]
["bitfinex","BTCUSD",1741869645612,0.01930743,83093.0,83084.0,0.17648]
["bitfinex","BTCUSD",1741869645823,0.37243399,83092.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741869646035,0.00727463,83091.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741869646235,0.11970099,83090.0,83089.0,0.25274]
["bitfinex","BTCUSD",1741869646457,0.11970099,83090.0,83087.0,0.252744]
["bitfinex","BTCUSD",1741869646875,0.11970099,83090.0,83089.0,0.240705]
["bitfinex","BTCUSD",1741869647124,0.36040599,83090.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869647343,0.13173599,83090.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869647515,0.012035,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869647719,0.13173599,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869647922,0.1325031,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869648911,0.15136176,83088.0,83087.0,0.005]
["bitfinex","BTCUSD",1741869649072,0.15136176,83088.0,83077.0,0.252776]
["bitfinex","BTCUSD",1741869649073,0.012036,83084.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869649274,0.37246199,83083.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869649482,0.37324809,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741869649711,0.0007861,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1741869650136,0.252776,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741869650384,0.11970099,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869650490,0.00072193,83077.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869650705,0.11970099,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741869650908,0.252775,83078.0,83074.0,0.17648]
["bitfinex","BTCUSD",1741869651135,0.240745,83076.0,83074.0,0.17648]
["bitfinex","BTCUSD",1741869651433,0.00076992,83075.0,83074.0,0.419229]
["bitfinex","BTCUSD",1741869651668,0.11970099,83075.0,83074.0,0.17848]
["bitfinex","BTCUSD",1741869651872,0.11970099,83075.0,83074.0,1.67648]
["bitfinex","BTCUSD",1741869652079,0.12779434,83075.0,83074.0,1.67948]
["bitfinex","BTCUSD",1741869652657,0.12779434,83075.0,83074.0,1.688517]
["bitfinex","BTCUSD",1741869652863,0.00809335,83075.0,83074.0,1.690517]
["bitfinex","BTCUSD",1741869653110,0.240713,83087.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741869653287,0.3,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741869653505,0.00809908,83086.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869653658,0.00809908,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741869653878,7e-07,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741869654083,0.252769,83080.0,83074.0,0.002]
["bitfinex","BTCUSD",1741869654291,0.252763,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741869654505,0.37246399,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741869654816,0.38058513,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1741869655184,0.12782213,83082.0,83081.0,0.242728]
["bitfinex","BTCUSD",1741869655401,0.00812114,83082.0,83081.0,0.254764]
["bitfinex","BTCUSD",1741869655607,0.3,83090.0,83086.0,0.240714]
["bitfinex","BTCUSD",1741869655812,0.42779937,83089.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741869656032,0.012035,83088.0,83083.0,0.240722]
["bitfinex","BTCUSD",1741869656282,0.68054237,83089.0,83084.0,0.252754]
["bitfinex","BTCUSD",1741869656471,0.00809838,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741869656727,0.00809838,83089.0,83088.0,0.0132384]
["bitfinex","BTCUSD",1741869656894,0.0001696,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1741869657124,0.0001696,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741869657311,0.00824664,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741869657508,0.0001696,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741869658494,0.0001696,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741869658676,0.0122036,83096.0,83091.0,0.240699]
["bitfinex","BTCUSD",1741869658876,0.02014304,83095.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741869659129,0.240691,83094.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869659342,0.240697,83092.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869659513,0.252737,83090.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869659715,0.37243799,83090.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869659982,0.360989,83105.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869659983,0.00810904,83095.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741869660130,0.11970099,83094.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741869660335,0.00810904,83095.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741869660558,0.00076561,83093.0,83089.0,0.17644]
["bitfinex","BTCUSD",1741869660729,0.00076561,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741869661134,0.0001696,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1741869661958,0.0001696,83096.0,83095.0,1.752722]
["bitfinex","BTCUSD",1741869662419,6e-07,83096.0,83095.0,1.87242299]
["bitfinex","BTCUSD",1741869662624,6e-07,83096.0,83095.0,1.92429031]
["bitfinex","BTCUSD",1741869662790,6e-07,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869663126,6e-07,83099.0,83098.0,0.42428031]
["bitfinex","BTCUSD",1741869663329,6e-07,83099.0,83098.0,0.38695384]
["bitfinex","BTCUSD",1741869663464,6e-07,83099.0,83098.0,0.42427952]
["bitfinex","BTCUSD",1741869663648,6e-07,83099.0,83098.0,1.92427952]
["bitfinex","BTCUSD",1741869664050,6e-07,83099.0,83098.0,1.88695384]
["bitfinex","BTCUSD",1741869664258,6e-07,83099.0,83098.0,1.92427664]
["bitfinex","BTCUSD",1741869664486,6e-07,83099.0,83098.0,1.89295384]
["bitfinex","BTCUSD",1741869665105,6e-07,83099.0,83098.0,1.89895384]
["bitfinex","BTCUSD",1741869665331,6e-07,83099.0,83098.0,1.89295384]
["bitfinex","BTCUSD",1741869665545,6e-07,83099.0,83098.0,1.87841299]
["bitfinex","BTCUSD",1741869666067,6e-07,83099.0,83098.0,1.758712]
["bitfinex","BTCUSD",1741869666269,6e-07,83099.0,83098.0,1.764712]
["bitfinex","BTCUSD",1741869666717,6e-07,83099.0,83098.0,1.512]
["bitfinex","BTCUSD",1741869666926,6e-07,83099.0,83098.0,0.012]
["bitfinex","BTCUSD",1741869666927,0.37241059,83099.0,83098.0,0.012]
["bitfinex","BTCUSD",1741869667151,0.38065225,83099.0,83098.0,0.006]
["bitfinex","BTCUSD",1741869667370,0.72955225,83099.0,83098.0,0.006]
["bitfinex","BTCUSD",1741869667785,0.252719,83096.0,83095.0,0.0003378]
["bitfinex","BTCUSD",1741869667994,0.37241999,83096.0,83095.0,0.0003378]
["bitfinex","BTCUSD",1741869668862,0.67241999,83096.0,83095.0,0.0003378]
["bitfinex","BTCUSD",1741869669072,0.252777,83077.0,83068.0,0.10572347]
["bitfinex","BTCUSD",1741869669290,0.37247799,83077.0,83068.0,0.10572347]
["bitfinex","BTCUSD",1741869669509,0.67247799,83077.0,83068.0,0.10572347]
["bitfinex","BTCUSD",1741869669718,0.41970099,83077.0,83076.0,0.0123748]
["bitfinex","BTCUSD",1741869669908,0.41970099,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869670143,0.252749,83086.0,83080.0,0.252766]
["bitfinex","BTCUSD",1741869670351,0.01886024,83081.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741869670580,0.01886024,83081.0,83078.0,0.25277]
["bitfinex","BTCUSD",1741869670761,0.01886024,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741869671005,0.01886024,83081.0,83078.0,0.25277]
["bitfinex","BTCUSD",1741869671212,0.01886024,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741869671632,6e-07,83099.0,83097.0,0.24068]
["bitfinex","BTCUSD",1741869671855,6e-07,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741869672058,6e-07,83099.0,83098.0,1.68955639]
["bitfinex","BTCUSD",1741869672279,6e-07,83099.0,83098.0,1.688353]
["bitfinex","BTCUSD",1741869672480,6e-07,83100.0,83099.0,0.26724985]
["bitfinex","BTCUSD",1741869672687,0.0003396,83113.0,83099.0,0.26724985]
["bitfinex","BTCUSD",1741869672688,6e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741869673118,6e-07,83113.0,83112.0,1.75267]
["bitfinex","BTCUSD",1741869673332,6e-07,83113.0,83112.0,1.5]
["bitfinex","BTCUSD",1741869673559,0.0120316,83113.0,83112.0,1.5]
["bitfinex","BTCUSD",1741869673765,0.37236859,83113.0,83112.0,1.5]
["bitfinex","BTCUSD",1741869674376,0.37236859,83113.0,83112.0,1.506]
["bitfinex","BTCUSD",1741869674600,6e-07,83113.0,83112.0,1.506]
["bitfinex","BTCUSD",1741869675674,6e-07,83113.0,83112.0,1.75867]
["bitfinex","BTCUSD",1741869675892,6e-07,83113.0,83112.0,1.76467]
["bitfinex","BTCUSD",1741869676104,6e-07,83113.0,83112.0,1.75867]
["bitfinex","BTCUSD",1741869676307,6e-07,83113.0,83112.0,1.75267]
["bitfinex","BTCUSD",1741869676515,6e-07,83113.0,83112.0,1.75867]
["bitfinex","BTCUSD",1741869676723,6e-07,83113.0,83112.0,1.93495]
["bitfinex","BTCUSD",1741869677204,6e-07,83113.0,83112.0,1.93295]
["bitfinex","BTCUSD",1741869677416,6e-07,83113.0,83112.0,1.93695]
["bitfinex","BTCUSD",1741869678560,6e-07,83113.0,83112.0,1.93295]
["bitfinex","BTCUSD",1741869678760,6e-07,83113.0,83112.0,1.92895]
["bitfinex","BTCUSD",1741869678966,6e-07,83113.0,83112.0,1.93495]
["bitfinex","BTCUSD",1741869679174,6e-07,83113.0,83112.0,1.94095]
["bitfinex","BTCUSD",1741869679797,6e-07,83113.0,83112.0,1.928919]
["bitfinex","BTCUSD",1741869680010,0.0120316,83113.0,83112.0,0.012]
["bitfinex","BTCUSD",1741869680211,0.25267,83112.0,83105.0,0.17624]
["bitfinex","BTCUSD",1741869680421,0.240642,83111.0,83105.0,0.17624]
["bitfinex","BTCUSD",1741869680623,6e-07,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741869680838,6e-07,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1741869681043,6e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741869681252,0.11970159,83113.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741869681524,0.11970099,83112.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741869681832,0.11970099,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741869681953,0.2526696,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741869681954,6e-07,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741869682148,6e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1741869683172,6e-07,83113.0,83112.0,0.25567]
["bitfinex","BTCUSD",1741869683404,0.2526676,83113.0,83112.0,0.003]
["bitfinex","BTCUSD",1741869683610,6e-07,83113.0,83112.0,0.015031]
["bitfinex","BTCUSD",1741869683810,6e-07,83113.0,83112.0,1.52023411]
["bitfinex","BTCUSD",1741869684018,6e-07,83113.0,83112.0,1.519031]
["bitfinex","BTCUSD",1741869685061,6e-07,83113.0,83112.0,1.522031]
["bitfinex","BTCUSD",1741869685266,6e-07,83113.0,83112.0,1.518031]
["bitfinex","BTCUSD",1741869685465,6e-07,83113.0,83112.0,1.522031]
["bitfinex","BTCUSD",1741869686021,6e-07,83113.0,83112.0,1.518031]
["bitfinex","BTCUSD",1741869686541,6e-07,83113.0,83112.0,1.522031]
["bitfinex","BTCUSD",1741869688753,6e-07,83113.0,83112.0,1.65627284]
["bitfinex","BTCUSD",1741869689610,6e-07,83113.0,83112.0,1.95627284]
["bitfinex","BTCUSD",1741869690422,8e-05,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1741869690626,8e-05,83134.0,83133.0,0.54842699]
["bitfinex","BTCUSD",1741869691913,8e-05,83134.0,83133.0,1.928726]
["bitfinex","BTCUSD",1741869692146,8e-05,83134.0,83133.0,1.752606]
["bitfinex","BTCUSD",1741869692349,8e-05,83134.0,83133.0,1.688148]
["bitfinex","BTCUSD",1741869692757,8e-05,83134.0,83133.0,1.694148]
["bitfinex","BTCUSD",1741869692956,8e-05,83134.0,83133.0,0.18212]
["bitfinex","BTCUSD",1741869693163,8e-05,83134.0,83133.0,0.188148]
["bitfinex","BTCUSD",1741869693583,8e-05,83134.0,83133.0,0.193148]
["bitfinex","BTCUSD",1741869693793,8e-05,83134.0,83133.0,0.19435073]
["bitfinex","BTCUSD",1741869694522,8e-05,83134.0,83133.0,0.20035073]
["bitfinex","BTCUSD",1741869695150,8e-05,83134.0,83133.0,0.19535073]
["bitfinex","BTCUSD",1741869695358,8e-05,83134.0,83133.0,0.20035073]
["bitfinex","BTCUSD",1741869695756,8e-05,83134.0,83133.0,0.19535073]
["bitfinex","BTCUSD",1741869695983,8e-05,83134.0,83133.0,0.17612]
["bitfinex","BTCUSD",1741869696175,8e-05,83134.0,83133.0,0.264606]
["bitfinex","BTCUSD",1741869696395,8e-05,83134.0,83133.0,0.18804]
["bitfinex","BTCUSD",1741869696996,8e-05,83134.0,83133.0,0.17604]
["bitfinex","BTCUSD",1741869697226,8e-05,83134.0,83133.0,0.18204]
["bitfinex","BTCUSD",1741869697867,0.252683,83134.0,83133.0,0.17604]
["bitfinex","BTCUSD",1741869698475,0.240596,83127.0,83123.0,0.252636]
["bitfinex","BTCUSD",1741869698735,0.252619,83129.0,83126.0,0.17604]
["bitfinex","BTCUSD",1741869699042,0.240586,83131.0,83126.0,0.17604]
["bitfinex","BTCUSD",1741869699238,0.240588,83130.0,83126.0,0.17604]
["bitfinex","BTCUSD",1741869699442,0.240591,83129.0,83126.0,0.17604]
["bitfinex","BTCUSD",1741869699642,0.25262,83129.0,83124.0,0.416642]
["bitfinex","BTCUSD",1741869699848,0.240604,83124.0,83123.0,0.003]
["bitfinex","BTCUSD",1741869700095,0.13172999,83128.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741869700292,0.252626,83127.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741869700618,0.11970099,83127.0,83125.0,0.252629]
["bitfinex","BTCUSD",1741869700819,8e-05,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1741869701050,8e-05,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741869701524,0.0002488,83134.0,83133.0,0.012028]
["bitfinex","BTCUSD",1741869702427,0.0002488,83134.0,83133.0,1.512028]
["bitfinex","BTCUSD",1741869702970,0.0002488,83134.0,83133.0,1.515028]
["bitfinex","BTCUSD",1741869703264,0.0002488,83134.0,83133.0,1.503]
["bitfinex","BTCUSD",1741869703617,0.36052479,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741869703825,0.13197779,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741869704242,0.43197779,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741869704852,0.43197779,83134.0,83133.0,0.007]
["bitfinex","BTCUSD",1741869705270,0.43197779,83134.0,83133.0,0.003]
["bitfinex","BTCUSD",1741869705482,0.252643,83121.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869705690,0.01203,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869705861,0.37234399,83121.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869706323,0.312029,83127.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741869706497,0.312029,83127.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741869706498,0.240598,83126.0,83120.0,0.252644]
["bitfinex","BTCUSD",1741869706699,0.37233399,83125.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869706858,0.11970099,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741869707064,0.11970099,83125.0,83123.0,0.252635]
["bitfinex","BTCUSD",1741869707265,0.13855083,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741869707477,0.13855083,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1741869707693,0.13855083,83125.0,83120.0,0.001]
["bitfinex","BTCUSD",1741869707937,0.13855083,83125.0,83120.0,0.241613]
["bitfinex","BTCUSD",1741869708136,0.13855083,83125.0,83122.0,0.252637]
["bitfinex","BTCUSD",1741869708342,0.13855083,83125.0,83122.0,0.01203]
["bitfinex","BTCUSD",1741869708557,0.13855083,83125.0,83124.0,0.01403]
["bitfinex","BTCUSD",1741869708959,0.13855083,83125.0,83124.0,0.242604]
["bitfinex","BTCUSD",1741869709310,0.01884984,83125.0,83124.0,0.254634]
["bitfinex","BTCUSD",1741869709514,0.0002488,83134.0,83133.0,0.252606]
["bitfinex","BTCUSD",1741869710135,0.0002488,83134.0,83131.0,0.17596]
["bitfinex","BTCUSD",1741869710827,0.012029,83126.0,83124.0,0.002]
["bitfinex","BTCUSD",1741869711030,0.13173099,83125.0,83124.0,0.002]
["bitfinex","BTCUSD",1741869711183,0.43173099,83125.0,83124.0,0.002]
["bitfinex","BTCUSD",1741869711583,0.43173099,83125.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869711584,0.252645,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869711761,0.67234599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869712393,1.19119974,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869713333,0.93855474,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869713538,0.91970099,83120.0,83119.0,0.0123676]
["bitfinex","BTCUSD",1741869713767,0.61970099,83120.0,83119.0,0.0123676]
["bitfinex","BTCUSD",1741869713970,0.86031599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869714173,0.87234599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869714379,0.61970099,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869715380,0.87234599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869715609,0.87334599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869715755,0.87234599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869716552,0.89119835,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869716954,0.89119835,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869717802,1.19119835,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869718012,1.30684773,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869718700,1.18688684,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869719043,1.17234599,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869719425,1.17434599,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869719571,0.92170099,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869719778,0.92170099,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869720097,0.93373099,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869720306,1.17434599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869720913,1.17434599,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869721127,1.19319899,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869721725,1.19119899,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869722138,1.19119899,83120.0,83119.0,0.0023376]
["bitfinex","BTCUSD",1741869722345,1.19119899,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869722832,1.19219899,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869723020,1.31215988,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869723225,1.19219899,83120.0,83119.0,0.0013376]
["bitfinex","BTCUSD",1741869723550,1.19119899,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869725129,1.19319899,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869726037,1.20773984,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869726239,0.89319899,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869726478,0.87434599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869726675,1.17434599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869727642,1.17434599,83120.0,83119.0,0.0023376]
["bitfinex","BTCUSD",1741869728076,0.87434599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869728282,1.17234599,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869728492,1.18688684,83120.0,83119.0,0.0003376]
["bitfinex","BTCUSD",1741869728716,0.25267,83112.0,83111.0,0.0003378]
["bitfinex","BTCUSD",1741869728938,0.552719,83096.0,83060.0,0.08]
["bitfinex","BTCUSD",1741869729174,0.252777,83077.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741869729354,0.37247799,83077.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741869729559,0.37247799,83077.0,83076.0,0.2531178]
["bitfinex","BTCUSD",1741869729560,0.11970099,83077.0,83076.0,0.2531178]
["bitfinex","BTCUSD",1741869730569,0.11970099,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869730785,0.1385608,83077.0,83076.0,0.0123748]
["bitfinex","BTCUSD",1741869731137,0.1385608,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869731341,0.1505978,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869731564,0.1505978,83077.0,83076.0,0.0033378]
["bitfinex","BTCUSD",1741869732376,0.1505978,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869732579,0.4505978,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869732816,0.4505978,83077.0,83076.0,0.0023378]
["bitfinex","BTCUSD",1741869733020,0.43173799,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869733193,0.54953909,83077.0,83076.0,0.0003378]
["bitfinex","BTCUSD",1741869733374,0.54953909,83077.0,83076.0,0.0013378]
["bitfinex","BTCUSD",1741869733774,0.78853994,83077.0,83076.0,8e-07]
["bitfinex","BTCUSD",1741869734055,0.84353994,83077.0,83076.0,8e-07]
["bitfinex","BTCUSD",1741869734257,0.252901,83036.0,83027.0,0.0003378]
["bitfinex","BTCUSD",1741869734462,0.37260199,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741869735088,0.11970099,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1741869735294,0.36055999,83036.0,83027.0,0.0003378]
["bitfinex","BTCUSD",1741869735524,0.11970099,83036.0,83035.0,0.0123808]
["bitfinex","BTCUSD",1741869735962,0.11970099,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869736199,0.11970099,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869736200,0.13857096,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869736408,0.45061296,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869737052,0.54324996,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869737258,0.43174299,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869737782,0.43174299,83036.0,83035.0,0.0083378]
["bitfinex","BTCUSD",1741869738715,0.43174299,83036.0,83035.0,0.0043378]
["bitfinex","BTCUSD",1741869739066,0.43174299,83036.0,83035.0,0.0073378]
["bitfinex","BTCUSD",1741869739232,0.43174299,83036.0,83035.0,0.0033378]
["bitfinex","BTCUSD",1741869739430,0.43174299,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869739767,0.43374299,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869739970,0.55370388,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869740173,0.45261671,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869740983,0.45461671,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869741699,1.21917671,83036.0,83035.0,0.0003378]
["bitfinex","BTCUSD",1741869743033,1.21917671,83036.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869743034,0.557905,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869743262,0.81210773,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869743490,0.98786773,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869743951,1.03786773,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869744242,0.90336599,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869744440,0.90536599,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869744903,0.90736599,83035.0,83034.0,8e-07]
["bitfinex","BTCUSD",1741869745147,0.552975,83012.0,83011.0,0.0003378]
["bitfinex","BTCUSD",1741869745385,0.67267599,83012.0,83011.0,0.0003378]
["bitfinex","BTCUSD",1741869746545,0.67267599,83012.0,83011.0,0.0023378]
["bitfinex","BTCUSD",1741869747285,0.11970099,83012.0,83011.0,0.0143838]
["bitfinex","BTCUSD",1741869748047,0.012043,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741869748288,0.252883,83042.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741869748552,0.76476,83043.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741869748553,0.252889,83040.0,83032.0,0.252911]
["bitfinex","BTCUSD",1741869748804,0.11970099,83039.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741869749066,0.11970099,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741869749324,0.76476,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741869749525,0.01204,83051.0,83046.0,0.252868]
["bitfinex","BTCUSD",1741869749762,0.01204,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741869749988,0.012039,83063.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741869750210,0.240798,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741869750441,0.240837,83044.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741869750685,0.240837,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741869750931,0.240844,83041.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869751168,0.012042,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869751380,0.252895,83039.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869751618,0.240833,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741869751849,0.11970099,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741869752290,0.01886882,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741869752487,0.11970099,83042.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741869752698,0.11970099,83042.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869752699,0.2529,83037.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869752898,0.012042,83036.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869753306,0.11970099,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741869753506,0.11970099,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741869753907,0.11970099,83037.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869754539,0.37260099,83037.0,83035.0,0.0061695]
["bitfinex","BTCUSD",1741869754801,0.13174299,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869756179,0.13174299,83036.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869756417,0.11970099,83036.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869756649,0.740821,83050.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869756650,0.540823,83049.0,83042.0,0.252883]
["bitfinex","BTCUSD",1741869756863,0.15061081,83043.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741869757086,0.11970099,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741869757292,0.11970099,83042.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869757293,0.252892,83040.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869757498,0.012042,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869757700,0.37460199,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869757905,0.11970099,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869758104,0.11970099,83036.0,83035.0,0.0122125]
["bitfinex","BTCUSD",1741869758331,0.11970099,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869759054,0.11970099,83036.0,83035.0,0.0041695]
["bitfinex","BTCUSD",1741869760584,0.13174299,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869760841,0.13174299,83036.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869761666,0.13174299,83036.0,83035.0,0.0071695]
["bitfinex","BTCUSD",1741869762005,0.13174299,83036.0,83035.0,0.0031695]
["bitfinex","BTCUSD",1741869762426,0.13174299,83036.0,83035.0,0.0041695]
["bitfinex","BTCUSD",1741869762638,0.13174299,83036.0,83035.0,0.0011695]
["bitfinex","BTCUSD",1741869763499,0.11970099,83036.0,83035.0,0.0132125]
["bitfinex","BTCUSD",1741869763706,0.11970099,83036.0,83035.0,0.2550745]
["bitfinex","BTCUSD",1741869764127,0.13174299,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869765367,0.43174299,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869766656,0.43174299,83036.0,83035.0,0.0011695]
["bitfinex","BTCUSD",1741869767072,0.67260199,83036.0,83035.0,0.0011695]
["bitfinex","BTCUSD",1741869767490,0.67260199,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869767700,0.67360199,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869769390,0.79356288,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869770168,0.8124357,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869770371,0.69247481,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869770774,0.13957381,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869770972,0.39247481,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869771676,0.13957381,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869771881,0.15161581,83036.0,83035.0,0.0001695]
["bitfinex","BTCUSD",1741869772732,0.15161581,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869773372,0.15061581,83036.0,83035.0,0.0021695]
["bitfinex","BTCUSD",1741869773790,0.15061581,83036.0,83035.0,0.0041695]
["bitfinex","BTCUSD",1741869774436,0.13857381,83036.0,83035.0,0.0041695]
["bitfinex","BTCUSD",1741869774653,0.01887282,83036.0,83035.0,0.2450315]
["bitfinex","BTCUSD",1741869774788,0.01887282,83036.0,83035.0,0.2570745]
["bitfinex","BTCUSD",1741869777747,0.5,83040.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741869778124,0.5,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741869778730,0.5,83040.0,83039.0,1.52658285]
["bitfinex","BTCUSD",1741869778937,0.000339,83050.0,83048.0,0.252865]
["bitfinex","BTCUSD",1741869779140,0.000339,83050.0,83049.0,0.32658185]
["bitfinex","BTCUSD",1741869779453,0.000339,83050.0,83049.0,0.44628284]
["bitfinex","BTCUSD",1741869780297,0.000339,83050.0,83049.0,0.52328284]
["bitfinex","BTCUSD",1741869780501,0.240717,83086.0,83049.0,0.52328284]
["bitfinex","BTCUSD",1741869780502,0.012035,83090.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869780722,0.01886179,83083.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869781562,0.01886179,83083.0,83075.0,0.251783]
["bitfinex","BTCUSD",1741869781760,0.01886179,83083.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869782291,0.01886179,83083.0,83075.0,0.328983]
["bitfinex","BTCUSD",1741869782879,0.01886179,83083.0,83075.0,0.327983]
["bitfinex","BTCUSD",1741869783094,0.01886179,83083.0,83075.0,0.50972484]
["bitfinex","BTCUSD",1741869783326,0.252686,83107.0,83075.0,0.50972484]
["bitfinex","BTCUSD",1741869783559,0.252686,83107.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741869783786,0.252692,83105.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741869784018,0.11970099,83104.0,83098.0,0.252712]
["bitfinex","BTCUSD",1741869784234,0.11970099,83104.0,83095.0,0.17532]
["bitfinex","BTCUSD",1741869784446,0.240676,83099.0,83095.0,0.17532]
["bitfinex","BTCUSD",1741869784704,0.240731,83080.0,83079.0,0.01225824]
["bitfinex","BTCUSD",1741869784903,0.37246799,83080.0,83079.0,0.01225824]
["bitfinex","BTCUSD",1741869785110,0.37246799,83080.0,83051.0,0.17532]
["bitfinex","BTCUSD",1741869785111,0.01204,83056.0,83051.0,0.17532]
["bitfinex","BTCUSD",1741869785326,0.01204,83056.0,83047.0,0.0491]
["bitfinex","BTCUSD",1741869785327,0.3,83079.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741869785538,0.012036,83084.0,83078.0,0.240737]
["bitfinex","BTCUSD",1741869785755,0.240722,83084.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741869785976,0.252758,83084.0,83075.0,0.25278]
["bitfinex","BTCUSD",1741869786185,0.252758,83084.0,83070.0,0.0811]
["bitfinex","BTCUSD",1741869786186,0.012036,83078.0,83070.0,0.333896]
["bitfinex","BTCUSD",1741869786394,0.012036,83078.0,83049.0,0.050339]
["bitfinex","BTCUSD",1741869786395,0.012037,83072.0,83060.0,0.0761]
["bitfinex","BTCUSD",1741869786613,0.252858,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869786818,0.240818,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869787024,0.01204,83055.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869787025,0.240786,83062.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741869787238,0.240781,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741869787446,0.240781,83063.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869787447,0.012039,83057.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869787653,0.24081,83053.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869787862,0.012039,83059.0,83050.0,0.240818]
["bitfinex","BTCUSD",1741869788070,0.11970099,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741869788284,0.11970099,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741869788496,0.37252699,83061.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741869788911,0.01886408,83062.0,83060.0,0.240789]
["bitfinex","BTCUSD",1741869789117,0.01886408,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741869789933,0.01886408,83062.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741869790134,0.01886408,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741869790337,0.24074,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741869790536,0.012036,83083.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869790711,0.01886204,83076.0,83072.0,0.252791]
["bitfinex","BTCUSD",1741869790923,0.01886204,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741869791126,0.01886204,83076.0,83071.0,0.252794]
["bitfinex","BTCUSD",1741869791531,0.01886204,83076.0,83070.0,0.012038]
["bitfinex","BTCUSD",1741869792202,0.240749,83074.0,83070.0,0.013038]
["bitfinex","BTCUSD",1741869792401,0.252794,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1741869792607,0.37249499,83071.0,83070.0,0.001]
["bitfinex","BTCUSD",1741869793256,0.240719,83085.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741869793459,0.24074,83077.0,83070.0,0.001]
["bitfinex","BTCUSD",1741869793632,0.252783,83075.0,83070.0,0.001]
["bitfinex","BTCUSD",1741869793836,0.24074,83077.0,83072.0,0.240752]
["bitfinex","BTCUSD",1741869794230,0.012037,83076.0,83068.0,0.252803]
["bitfinex","BTCUSD",1741869794457,0.240748,83075.0,83070.0,0.002]
["bitfinex","BTCUSD",1741869794687,0.012037,83076.0,83070.0,0.002]
["bitfinex","BTCUSD",1741869795256,0.252781,83076.0,83070.0,0.242758]
["bitfinex","BTCUSD",1741869795653,0.240739,83078.0,83070.0,0.254796]
["bitfinex","BTCUSD",1741869795853,0.012037,83075.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869796069,0.252789,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869796275,0.37248999,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869796672,0.11970099,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869796916,0.36045299,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869797077,0.37248999,83073.0,83072.0,0.001]
["bitfinex","BTCUSD",1741869797316,0.252794,83071.0,83070.0,0.002]
["bitfinex","BTCUSD",1741869797509,0.252794,83071.0,83070.0,0.005]
["bitfinex","BTCUSD",1741869798153,0.37249499,83071.0,83070.0,0.005]
["bitfinex","BTCUSD",1741869798634,0.37249499,83071.0,83070.0,0.003]
["bitfinex","BTCUSD",1741869798847,0.252839,83057.0,83055.0,0.17512]
["bitfinex","BTCUSD",1741869799044,0.01204,83056.0,83055.0,0.17512]
["bitfinex","BTCUSD",1741869799656,0.252839,83057.0,83055.0,0.17512]
["bitfinex","BTCUSD",1741869799657,0.012039,83057.0,83055.0,0.17512]
["bitfinex","BTCUSD",1741869799889,0.252828,83061.0,83055.0,0.17512]
["bitfinex","BTCUSD",1741869800072,0.37252899,83061.0,83055.0,0.18716]
["bitfinex","BTCUSD",1741869800230,0.37252899,83061.0,83055.0,0.19316]
["bitfinex","BTCUSD",1741869801223,0.01886355,83060.0,83055.0,0.19316]
["bitfinex","BTCUSD",1741869801648,0.25965555,83060.0,83055.0,0.427961]
["bitfinex","BTCUSD",1741869802081,0.25965555,83060.0,83055.0,0.433961]
["bitfinex","BTCUSD",1741869802220,0.27169455,83060.0,83055.0,0.19916]
["bitfinex","BTCUSD",1741869802430,0.27169455,83060.0,83055.0,0.433961]
["bitfinex","BTCUSD",1741869802758,0.01886355,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741869802969,0.25965455,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741869803377,0.01886355,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741869803649,0.01886355,83060.0,83057.0,0.240796]
["bitfinex","BTCUSD",1741869803872,0.01886355,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741869804085,0.01584909,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741869804290,0.01584909,83060.0,83059.0,1.512039]
["bitfinex","BTCUSD",1741869804505,0.0468,83099.0,83059.0,1.512039]
["bitfinex","BTCUSD",1741869804506,0.776594,83093.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869804752,0.252748,83087.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869804987,0.76238539,83093.0,83091.0,0.252731]
["bitfinex","BTCUSD",1741869805202,0.252711,83099.0,83093.0,0.240694]
["bitfinex","BTCUSD",1741869805416,0.252711,83099.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741869805417,0.11970099,83099.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741869805622,0.240646,83110.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741869805825,0.012031,83112.0,83103.0,0.240664]
["bitfinex","BTCUSD",1741869805826,0.11970099,83106.0,83105.0,0.252689]
["bitfinex","BTCUSD",1741869806040,0.11970099,83106.0,83104.0,0.012033]
["bitfinex","BTCUSD",1741869806482,0.36035699,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741869806698,0.001,83099.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741869806910,0.001,83099.0,83094.0,0.252722]
["bitfinex","BTCUSD",1741869807114,0.012034,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741869807319,0.012033,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741869807525,0.012033,83099.0,83092.0,0.240695]
["bitfinex","BTCUSD",1741869808349,0.012033,83099.0,83066.0,0.05]
["bitfinex","BTCUSD",1741869808350,0.240699,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869808556,0.240711,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869808786,0.012035,83085.0,83078.0,0.240736]
["bitfinex","BTCUSD",1741869808997,0.37245599,83085.0,83084.0,0.175]
["bitfinex","BTCUSD",1741869809195,0.012037,83075.0,83071.0,0.17496]
["bitfinex","BTCUSD",1741869809412,0.012036,83078.0,83071.0,0.415717]
["bitfinex","BTCUSD",1741869809620,0.240728,83082.0,83075.0,0.25278]
["bitfinex","BTCUSD",1741869809825,0.11970099,83083.0,83075.0,0.25278]
["bitfinex","BTCUSD",1741869810309,0.012036,83080.0,83072.0,0.240755]
["bitfinex","BTCUSD",1741869810518,0.012036,83080.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869810519,0.012036,83078.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869810729,0.11970099,83077.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741869810938,0.11970099,83077.0,83076.0,0.240743]
["bitfinex","BTCUSD",1741869811173,0.11970099,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741869811648,0.11970099,83077.0,83073.0,0.252786]
["bitfinex","BTCUSD",1741869811858,0.1421736,83077.0,83074.0,0.252783]
["bitfinex","BTCUSD",1741869812066,0.02247261,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1741869812521,0.240746,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741869812725,0.012037,83076.0,83072.0,0.240754]
["bitfinex","BTCUSD",1741869812932,0.03370971,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869813138,0.03370971,83077.0,83075.0,0.240743]
["bitfinex","BTCUSD",1741869813341,0.03370971,83077.0,83076.0,0.002]
["bitfinex","BTCUSD",1741869813774,0.02247261,83076.0,83075.0,0.25278]
["bitfinex","BTCUSD",1741869813993,0.02247261,83076.0,83073.0,0.240749]
["bitfinex","BTCUSD",1741869814169,0.02247261,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741869814405,0.02247261,83076.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869814406,0.27525361,83076.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869814608,0.03450961,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741869814814,0.02247261,83075.0,83071.0,0.252792]
["bitfinex","BTCUSD",1741869815022,0.03450961,83075.0,83070.0,0.241097]
["bitfinex","BTCUSD",1741869815225,0.012037,83074.0,83072.0,0.003]
["bitfinex","BTCUSD",1741869815444,0.02247261,83075.0,83073.0,0.240752]
["bitfinex","BTCUSD",1741869815646,0.0112371,83074.0,83071.0,0.004]
["bitfinex","BTCUSD",1741869815853,0.012037,83073.0,83071.0,0.007]
["bitfinex","BTCUSD",1741869816073,0.012037,83072.0,83071.0,0.003]
["bitfinex","BTCUSD",1741869816311,0.252794,83071.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869816519,0.37249499,83071.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869816731,0.37249499,83071.0,83070.0,0.004339]
["bitfinex","BTCUSD",1741869817088,0.3949676,83071.0,83070.0,0.004339]
["bitfinex","BTCUSD",1741869817322,0.3949676,83071.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869818062,0.4062047,83071.0,83070.0,0.000339]
["bitfinex","BTCUSD",1741869818716,0.4062047,83071.0,83070.0,0.253137]
["bitfinex","BTCUSD",1741869818717,0.03370971,83071.0,83070.0,0.253137]
["bitfinex","BTCUSD",1741869818928,0.1534107,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869819131,0.4062047,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869820569,0.1534107,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869820851,0.17227252,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869821255,0.41302952,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869821453,0.42506652,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869823179,0.17227252,83071.0,83070.0,0.005339]
["bitfinex","BTCUSD",1741869823475,0.03370971,83071.0,83070.0,0.192177]
["bitfinex","BTCUSD",1741869823671,0.03370971,83071.0,83070.0,0.23998083]
["bitfinex","BTCUSD",1741869823672,7.1e-07,83071.0,83070.0,0.23998083]
["bitfinex","BTCUSD",1741869823895,0.0001694,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1741869824310,0.0001694,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741869824516,0.0001694,83093.0,83091.0,0.1748]
["bitfinex","BTCUSD",1741869824809,0.0001694,83093.0,83091.0,0.186834]
["bitfinex","BTCUSD",1741869825126,0.0001694,83093.0,83092.0,1.752731]
["bitfinex","BTCUSD",1741869825324,0.0001694,83093.0,83092.0,1.754731]
["bitfinex","BTCUSD",1741869825748,0.0001694,83093.0,83092.0,1.752731]
["bitfinex","BTCUSD",1741869826680,0.0001694,83093.0,83092.0,1.755731]
["bitfinex","BTCUSD",1741869827122,0.0001694,83093.0,83092.0,1.760731]
["bitfinex","BTCUSD",1741869828183,0.0001694,83093.0,83092.0,1.757731]
["bitfinex","BTCUSD",1741869828641,0.0122034,83093.0,83092.0,0.009]
["bitfinex","BTCUSD",1741869828856,0.13190439,83093.0,83092.0,0.004]
["bitfinex","BTCUSD",1741869829331,0.240746,83075.0,83070.0,0.012377]
["bitfinex","BTCUSD",1741869829538,0.012036,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869829746,0.13173699,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869829967,0.11970099,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869830418,0.03599335,83079.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869830595,0.03599335,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1741869831971,0.03599335,83079.0,83078.0,1.512036]
["bitfinex","BTCUSD",1741869832595,0.01885881,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1741869833873,0.01885881,83085.0,83084.0,0.015036]
["bitfinex","BTCUSD",1741869834080,0.01885881,83085.0,83084.0,0.019036]
["bitfinex","BTCUSD",1741869834296,0.01885881,83085.0,83084.0,0.016036]
["bitfinex","BTCUSD",1741869834504,0.01885881,83085.0,83084.0,0.020036]
["bitfinex","BTCUSD",1741869834708,0.01885881,83085.0,83084.0,0.008]
["bitfinex","BTCUSD",1741869835258,0.1385598,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1741869835457,0.1505948,83085.0,83084.0,0.004]
["bitfinex","BTCUSD",1741869835606,0.1505948,83085.0,83084.0,0.009]
["bitfinex","BTCUSD",1741869835815,0.1505948,83085.0,83084.0,0.019]
["bitfinex","BTCUSD",1741869836172,0.1505948,83085.0,83084.0,0.026036]
["bitfinex","BTCUSD",1741869836173,0.01885881,83085.0,83084.0,0.026036]
["bitfinex","BTCUSD",1741869836379,0.04137241,83085.0,83084.0,0.022036]
["bitfinex","BTCUSD",1741869836603,0.05262928,83085.0,83084.0,0.026036]
["bitfinex","BTCUSD",1741869836832,0.05262928,83085.0,83084.0,0.029036]
["bitfinex","BTCUSD",1741869837460,0.03377047,83085.0,83084.0,0.029036]
["bitfinex","BTCUSD",1741869838453,0.03377047,83085.0,83084.0,0.03023946]
["bitfinex","BTCUSD",1741869838958,0.03377047,83085.0,83084.0,0.017]
["bitfinex","BTCUSD",1741869839201,0.03377047,83085.0,83084.0,0.029036]
["bitfinex","BTCUSD",1741869841716,0.0225136,83085.0,83084.0,0.029036]
["bitfinex","BTCUSD",1741869841921,0.0225136,83085.0,83084.0,1.529036]
["bitfinex","BTCUSD",1741869843548,0.0225136,83085.0,83084.0,1.522036]
["bitfinex","BTCUSD",1741869843972,0.0225136,83085.0,83084.0,1.528036]
["bitfinex","BTCUSD",1741869845195,0.0225136,83085.0,83084.0,1.534036]
["bitfinex","BTCUSD",1741869845652,0.0001695,83107.0,83105.0,0.252691]
["bitfinex","BTCUSD",1741869845867,0.0001695,83107.0,83105.0,0.427131]
["bitfinex","BTCUSD",1741869846076,0.0001695,83107.0,83105.0,0.74167185]
["bitfinex","BTCUSD",1741869846285,0.0001695,83107.0,83105.0,0.90837284]
["bitfinex","BTCUSD",1741869846488,0.0001695,83107.0,83105.0,2.40837284]
["bitfinex","BTCUSD",1741869846898,0.0001695,83107.0,83105.0,2.41137284]
["bitfinex","BTCUSD",1741869847098,0.0001695,83107.0,83105.0,2.41337284]
["bitfinex","BTCUSD",1741869847291,0.0001695,83107.0,83105.0,2.42365969]
["bitfinex","BTCUSD",1741869847811,0.0001695,83107.0,83105.0,2.23693284]
["bitfinex","BTCUSD",1741869848015,0.0001695,83107.0,83105.0,2.41137284]
["bitfinex","BTCUSD",1741869848234,0.0001695,83107.0,83105.0,2.283131]
["bitfinex","BTCUSD",1741869848667,0.0001695,83107.0,83105.0,2.30737466]
["bitfinex","BTCUSD",1741869848867,0.0001695,83107.0,83105.0,2.4386165]
["bitfinex","BTCUSD",1741869849279,0.0001695,83107.0,83105.0,2.4446165]
["bitfinex","BTCUSD",1741869849668,0.0001695,83107.0,83105.0,2.4326165]
["bitfinex","BTCUSD",1741869849875,0.000339,83133.0,83105.0,2.4326165]
["bitfinex","BTCUSD",1741869849876,0.000339,83133.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741869850097,0.000339,83133.0,83123.0,0.426997]
["bitfinex","BTCUSD",1741869850913,0.240586,83131.0,83123.0,0.252637]
["bitfinex","BTCUSD",1741869851166,0.240586,83131.0,83123.0,0.426997]
["bitfinex","BTCUSD",1741869851370,0.252611,83132.0,83123.0,0.17436]
["bitfinex","BTCUSD",1741869851520,0.252611,83132.0,83123.0,0.19239]
["bitfinex","BTCUSD",1741869852067,0.240587,83130.0,83123.0,0.19239]
["bitfinex","BTCUSD",1741869852647,0.012029,83131.0,83123.0,0.19739]
["bitfinex","BTCUSD",1741869852648,0.252621,83129.0,83123.0,0.19739]
["bitfinex","BTCUSD",1741869852843,0.012029,83132.0,83123.0,0.19739]
["bitfinex","BTCUSD",1741869853266,0.000339,83133.0,83123.0,0.19239]
["bitfinex","BTCUSD",1741869853453,0.240919,83133.0,83123.0,0.19239]
["bitfinex","BTCUSD",1741869853656,0.012029,83132.0,83123.0,0.17436]
["bitfinex","BTCUSD",1741869853854,0.012029,83132.0,83123.0,0.426997]
["bitfinex","BTCUSD",1741869853855,0.012029,83130.0,83123.0,0.426997]
["bitfinex","BTCUSD",1741869854036,0.012029,83130.0,83123.0,0.432997]
["bitfinex","BTCUSD",1741869854421,0.252618,83130.0,83123.0,0.432997]
["bitfinex","BTCUSD",1741869854661,0.252618,83130.0,83123.0,0.18536]
["bitfinex","BTCUSD",1741869854868,0.012029,83128.0,83123.0,0.18536]
["bitfinex","BTCUSD",1741869855071,0.240597,83127.0,83123.0,0.18536]
["bitfinex","BTCUSD",1741869855275,0.012029,83128.0,83123.0,0.18528]
["bitfinex","BTCUSD",1741869855474,0.252612,83132.0,83123.0,0.19231]
["bitfinex","BTCUSD",1741869855653,0.0002488,83134.0,83123.0,0.18631]
["bitfinex","BTCUSD",1741869855851,0.0002488,83134.0,83123.0,0.18751287]
["bitfinex","BTCUSD",1741869856105,0.012029,83131.0,83123.0,0.19131]
["bitfinex","BTCUSD",1741869856507,0.0002488,83134.0,83123.0,0.18751289]
["bitfinex","BTCUSD",1741869856914,0.0002488,83134.0,83123.0,0.19531]
["bitfinex","BTCUSD",1741869857122,0.012029,83131.0,83123.0,0.435877]
["bitfinex","BTCUSD",1741869857329,0.252621,83129.0,83123.0,0.426877]
["bitfinex","BTCUSD",1741869857533,0.0002488,83134.0,83123.0,0.430877]
["bitfinex","BTCUSD",1741869857805,0.0002488,83134.0,83123.0,0.432877]
["bitfinex","BTCUSD",1741869858305,0.0002488,83134.0,83123.0,0.437877]
["bitfinex","BTCUSD",1741869858863,0.0002488,83134.0,83123.0,0.431877]
["bitfinex","BTCUSD",1741869859063,0.0002488,83134.0,83123.0,0.426877]
["bitfinex","BTCUSD",1741869859338,0.0002488,83134.0,83123.0,0.431877]
["bitfinex","BTCUSD",1741869859726,4e-07,83124.0,83123.0,0.93831884]
["bitfinex","BTCUSD",1741869860135,4e-07,83124.0,83123.0,0.94331884]
["bitfinex","BTCUSD",1741869860333,0.0002488,83134.0,83133.0,0.32656885]
["bitfinex","BTCUSD",1741869860539,0.0002488,83134.0,83133.0,0.44626984]
["bitfinex","BTCUSD",1741869860995,8e-07,83134.0,83133.0,0.45829386]
["bitfinex","BTCUSD",1741869861272,8e-07,83134.0,83133.0,0.54019386]
["bitfinex","BTCUSD",1741869861885,8e-07,83134.0,83133.0,2.04619386]
["bitfinex","BTCUSD",1741869862241,8e-07,83134.0,83133.0,2.04019386]
["bitfinex","BTCUSD",1741869862513,8e-07,83134.0,83133.0,2.04619386]
["bitfinex","BTCUSD",1741869862626,8e-07,83153.0,83152.0,0.552549]
["bitfinex","BTCUSD",1741869862827,0.0001695,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869862828,3e-07,83159.0,83158.0,0.012025]
["bitfinex","BTCUSD",1741869863026,3e-07,83159.0,83158.0,0.68797501]
["bitfinex","BTCUSD",1741869863236,3e-07,83159.0,83158.0,0.68677284]
["bitfinex","BTCUSD",1741869863458,3e-07,83159.0,83158.0,2.18677284]
["bitfinex","BTCUSD",1741869864071,3e-07,83159.0,83158.0,2.06707185]
["bitfinex","BTCUSD",1741869864268,3e-07,83159.0,83158.0,2.058531]
["bitfinex","BTCUSD",1741869864489,3e-07,83159.0,83158.0,2.19277284]
["bitfinex","BTCUSD",1741869865362,3e-07,83169.0,83167.0,0.3]
["bitfinex","BTCUSD",1741869865561,3e-07,83169.0,83168.0,0.38794385]
["bitfinex","BTCUSD",1741869865787,3e-07,83169.0,83168.0,0.38674184]
["bitfinex","BTCUSD",1741869867686,3e-07,83169.0,83168.0,0.68674184]
["bitfinex","BTCUSD",1741869868817,3e-07,83169.0,83168.0,0.5525]
["bitfinex","BTCUSD",1741869869257,3e-07,83169.0,83168.0,0.5645]
["bitfinex","BTCUSD",1741869869471,3e-07,83169.0,83168.0,0.2585]
["bitfinex","BTCUSD",1741869869676,3e-07,83169.0,83168.0,0.43246]
["bitfinex","BTCUSD",1741869869889,3e-07,83169.0,83168.0,0.42646]
["bitfinex","BTCUSD",1741869870141,0.240491,83163.0,83162.0,0.17396]
["bitfinex","BTCUSD",1741869870374,0.240505,83159.0,83153.0,0.240517]
["bitfinex","BTCUSD",1741869870612,0.25251,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741869870862,0.012024,83161.0,83156.0,0.240511]
["bitfinex","BTCUSD",1741869871116,0.240481,83167.0,83150.0,0.17396]
["bitfinex","BTCUSD",1741869871117,0.03086269,83169.0,83160.0,0.012025]
["bitfinex","BTCUSD",1741869871356,0.01883969,83169.0,83167.0,0.240477]
["bitfinex","BTCUSD",1741869871573,0.01883969,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741869871806,0.01883969,83169.0,83168.0,0.185943]
["bitfinex","BTCUSD",1741869872045,3e-07,83169.0,83168.0,0.185943]
["bitfinex","BTCUSD",1741869872920,3e-07,83169.0,83168.0,0.187943]
["bitfinex","BTCUSD",1741869873148,3e-07,83169.0,83168.0,0.193943]
["bitfinex","BTCUSD",1741869873442,0.0120233,83169.0,83168.0,0.008]
["bitfinex","BTCUSD",1741869873673,3e-07,83169.0,83168.0,0.2545]
["bitfinex","BTCUSD",1741869874151,3e-07,83169.0,83168.0,0.2575]
["bitfinex","BTCUSD",1741869874875,3e-07,83169.0,83168.0,0.2595]
["bitfinex","BTCUSD",1741869875623,3e-07,83169.0,83168.0,1.7595]
["bitfinex","BTCUSD",1741869875848,3e-07,83169.0,83168.0,1.77404085]
["bitfinex","BTCUSD",1741869876072,3e-07,83169.0,83168.0,1.76704085]
["bitfinex","BTCUSD",1741869876753,3e-07,83169.0,83168.0,1.77804085]
["bitfinex","BTCUSD",1741869877212,3e-07,83169.0,83168.0,1.77204085]
["bitfinex","BTCUSD",1741869877436,3e-07,83169.0,83168.0,1.77804085]
["bitfinex","BTCUSD",1741869877924,3e-07,83169.0,83168.0,1.77304085]
["bitfinex","BTCUSD",1741869878173,3e-07,83169.0,83168.0,1.93234]
["bitfinex","BTCUSD",1741869878417,3e-07,83169.0,83168.0,1.93834]
["bitfinex","BTCUSD",1741869879349,3e-07,83169.0,83168.0,1.95288085]
["bitfinex","BTCUSD",1741869879582,3e-07,83169.0,83168.0,1.94688085]
["bitfinex","BTCUSD",1741869879853,3e-07,83169.0,83168.0,1.94088085]
["bitfinex","BTCUSD",1741869880083,3e-07,83169.0,83168.0,1.94688085]
["bitfinex","BTCUSD",1741869881294,3e-07,83169.0,83168.0,1.95288085]
["bitfinex","BTCUSD",1741869881529,3e-07,83169.0,83168.0,1.93834]
["bitfinex","BTCUSD",1741869883358,3e-07,83169.0,83168.0,1.7645]
["bitfinex","BTCUSD",1741869883618,3e-07,83169.0,83168.0,1.93822]
["bitfinex","BTCUSD",1741869884724,3e-07,83169.0,83168.0,0.43822]
["bitfinex","BTCUSD",1741869885249,3e-07,83169.0,83168.0,1.93822]
["bitfinex","BTCUSD",1741869885732,3e-07,83169.0,83168.0,1.95276085]
["bitfinex","BTCUSD",1741869886865,3e-07,83169.0,83168.0,2.07246184]
["bitfinex","BTCUSD",1741869887075,3e-07,83169.0,83168.0,2.37246184]
["bitfinex","BTCUSD",1741869888489,3e-07,83169.0,83168.0,2.36646184]
["bitfinex","BTCUSD",1741869889103,3e-07,83169.0,83168.0,2.37246184]
["bitfinex","BTCUSD",1741869891210,3e-07,83169.0,83168.0,2.23822]
["bitfinex","BTCUSD",1741869891908,3e-07,83169.0,83168.0,2.23222]
["bitfinex","BTCUSD",1741869892135,3e-07,83169.0,83168.0,2.22622]
["bitfinex","BTCUSD",1741869892371,3e-07,83169.0,83168.0,2.23822]
["bitfinex","BTCUSD",1741869892872,3e-07,83169.0,83168.0,2.22622]
["bitfinex","BTCUSD",1741869893117,3e-07,83169.0,83168.0,2.23822]
["bitfinex","BTCUSD",1741869893339,3e-07,83169.0,83168.0,2.23806]
["bitfinex","BTCUSD",1741869894029,3e-07,83169.0,83168.0,1.9383986]
["bitfinex","BTCUSD",1741869894666,3e-07,83169.0,83168.0,1.5123386]
["bitfinex","BTCUSD",1741869895114,3e-07,83169.0,83168.0,1.7528386]
["bitfinex","BTCUSD",1741869895320,3e-07,83169.0,83168.0,1.5123386]
["bitfinex","BTCUSD",1741869895803,3e-07,83169.0,83168.0,1.5123616]
["bitfinex","BTCUSD",1741869896041,3e-07,83169.0,83168.0,1.5183616]
["bitfinex","BTCUSD",1741869897200,3e-07,83169.0,83168.0,1.5123616]
["bitfinex","BTCUSD",1741869897432,3e-07,83169.0,83168.0,1.5183616]
["bitfinex","BTCUSD",1741869897933,3e-07,83169.0,83168.0,0.0063386]
["bitfinex","BTCUSD",1741869898432,3e-07,83169.0,83168.0,1.5063386]
["bitfinex","BTCUSD",1741869898952,3e-07,83169.0,83168.0,1.5183616]
["bitfinex","BTCUSD",1741869899205,3e-07,83169.0,83168.0,1.5243616]
["bitfinex","BTCUSD",1741869899459,3e-07,83169.0,83168.0,1.5063386]
["bitfinex","BTCUSD",1741869899702,3e-07,83169.0,83168.0,1.5173616]
["bitfinex","BTCUSD",1741869899962,3e-07,83169.0,83168.0,1.5213616]
["bitfinex","BTCUSD",1741869900618,0.13172429,83169.0,83168.0,1.5093386]
["bitfinex","BTCUSD",1741869900835,0.13172429,83169.0,83168.0,0.0093386]
["bitfinex","BTCUSD",1741869901317,0.25812429,83169.0,83168.0,0.00872109]
["bitfinex","BTCUSD",1741869901832,0.2404743,83169.0,83168.0,0.00872109]
["bitfinex","BTCUSD",1741869902113,0.37219829,83169.0,83168.0,0.00872109]
["bitfinex","BTCUSD",1741869902344,0.37219829,83169.0,83168.0,0.00472109]
["bitfinex","BTCUSD",1741869902562,0.11970129,83169.0,83168.0,0.00472109]
["bitfinex","BTCUSD",1741869902807,0.252502,83168.0,83163.0,0.252514]
["bitfinex","BTCUSD",1741869902998,0.37220299,83168.0,83163.0,0.252514]
["bitfinex","BTCUSD",1741869903235,3e-07,83169.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741869903468,3e-07,83169.0,83168.0,0.2545]
["bitfinex","BTCUSD",1741869903699,3e-07,83169.0,83168.0,0.2525]
["bitfinex","BTCUSD",1741869903929,3e-07,83169.0,83168.0,1.7555]
["bitfinex","BTCUSD",1741869904192,3e-07,83169.0,83168.0,1.7575]
["bitfinex","BTCUSD",1741869904422,3e-07,83169.0,83168.0,1.502]
["bitfinex","BTCUSD",1741869904838,3e-07,83169.0,83168.0,1.514023]
["bitfinex","BTCUSD",1741869905052,0.36017529,83169.0,83168.0,0.002]
["bitfinex","BTCUSD",1741869905292,0.79392096,83169.0,83168.0,1e-06]
["bitfinex","BTCUSD",1741869905562,0.329246,83153.0,83134.0,1.5]
["bitfinex","BTCUSD",1741869905780,0.74894699,83153.0,83137.0,0.012028]
["bitfinex","BTCUSD",1741869906019,0.74894699,83153.0,83134.0,1.5]
["bitfinex","BTCUSD",1741869906226,0.74894699,83153.0,83133.0,0.17344]
["bitfinex","BTCUSD",1741869906433,0.76106302,83153.0,83137.0,0.240564]
["bitfinex","BTCUSD",1741869906648,0.76106302,83153.0,83141.0,0.012027]
["bitfinex","BTCUSD",1741869906873,0.76106302,83153.0,83123.0,0.01203]
["bitfinex","BTCUSD",1741869907083,0.80836302,83153.0,83126.0,0.012029]
["bitfinex","BTCUSD",1741869907290,0.80836302,83153.0,83152.0,0.0013386]
["bitfinex","BTCUSD",1741869908555,0.94716949,83153.0,83152.0,0.0013386]
["bitfinex","BTCUSD",1741869909097,0.8272086,83153.0,83152.0,0.0013386]
["bitfinex","BTCUSD",1741869909743,0.8322086,83153.0,83152.0,0.0013386]
["bitfinex","BTCUSD",1741869910089,0.8362086,83153.0,83152.0,0.0013386]
["bitfinex","BTCUSD",1741869910540,0.8312086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869910747,1.0096086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869910963,1.0046086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869911170,0.8312086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869911379,0.7545086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869911587,0.7072086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869912260,0.7032086,83153.0,83152.0,0.0003386]
["bitfinex","BTCUSD",1741869912649,0.82516949,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869913097,0.80632391,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869913515,0.68436302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869913720,0.68936302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869913921,0.68836302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869914184,0.68436302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869915888,0.68636302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869916302,0.80632391,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869916508,0.80432391,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869916710,0.68436302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869917155,0.68536302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869917362,0.68736302,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869917837,0.70621007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869918700,0.71121007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869918914,0.89571181,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869919126,0.87617096,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869919333,0.88117096,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869919575,0.82617096,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869919783,0.75621007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869919996,0.75521007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869920198,0.70521007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869920401,0.76021007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869920828,0.71021007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869921666,0.76021007,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869921903,0.79921535,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869922149,0.8187562,83153.0,83152.0,6e-07]
["bitfinex","BTCUSD",1741869922362,0.8187562,83153.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869922363,0.240653,83107.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869922579,0.252661,83115.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869922788,0.252661,83115.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741869922789,0.37236699,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741869922998,0.13173199,83114.0,83107.0,0.240651]
["bitfinex","BTCUSD",1741869923207,0.252678,83110.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869923423,0.240647,83109.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869923627,0.252679,83109.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869924042,0.312032,83107.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869924249,0.43173299,83107.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869924745,0.43173299,83107.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869925136,0.43173299,83107.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869926378,0.43173299,83107.0,83106.0,0.0003388]
["bitfinex","BTCUSD",1741869926808,0.43173299,83107.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869927594,0.45058943,83107.0,83106.0,0.0023388]
["bitfinex","BTCUSD",1741869929921,0.61765032,83107.0,83106.0,8e-07]
["bitfinex","BTCUSD",1741869930121,0.66765032,83107.0,83106.0,8e-07]
["bitfinex","BTCUSD",1741869930321,0.252752,83085.0,83084.0,0.0003384]
["bitfinex","BTCUSD",1741869930530,0.67245299,83085.0,83084.0,0.0003384]
["bitfinex","BTCUSD",1741869931141,0.69131387,83085.0,83084.0,0.0003384]
["bitfinex","BTCUSD",1741869931554,0.69131387,83085.0,83084.0,0.0023384]
["bitfinex","BTCUSD",1741869933045,0.69131387,83085.0,83084.0,0.0003384]
["bitfinex","BTCUSD",1741869933246,0.69131387,83085.0,83084.0,0.0013384]
["bitfinex","BTCUSD",1741869933581,0.252781,83076.0,83070.0,0.2492679]
["bitfinex","BTCUSD",1741869933785,0.11970099,83075.0,83070.0,0.2492679]
["bitfinex","BTCUSD",1741869933986,0.13173799,83075.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869934205,0.252801,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869934380,0.37250199,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869934802,0.68437883,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869936859,0.68937883,83069.0,83068.0,0.0023384]
["bitfinex","BTCUSD",1741869937054,0.69137883,83069.0,83068.0,0.0023384]
["bitfinex","BTCUSD",1741869937282,0.69137883,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869937494,0.81133972,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869937690,0.81233972,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869937947,0.8312054,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869938177,0.8262054,83069.0,83068.0,0.0003384]
["bitfinex","BTCUSD",1741869939105,0.9523054,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869939315,0.9573054,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869939923,0.92184625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869940141,0.97184625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869940339,0.96984625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869940635,0.91884625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869940814,0.97284625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869941281,0.97684625,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869942180,0.47530651,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869942453,0.39237883,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869943264,0.38837883,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869944032,0.38437883,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869944238,0.38437883,83069.0,83068.0,0.2528044]
["bitfinex","BTCUSD",1741869944239,0.12370099,83069.0,83068.0,0.2528044]
["bitfinex","BTCUSD",1741869944445,0.12370099,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869944815,0.13173899,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869945213,0.4440992,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869946000,0.5706992,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869946426,0.4939992,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869946647,0.4440992,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869946783,0.46396395,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869946990,0.46296395,83069.0,83068.0,0.0010004]
["bitfinex","BTCUSD",1741869947354,0.46296395,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869947585,0.46596395,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869947996,0.46496395,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869948335,0.46696395,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869949298,1.23144395,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869950276,1.35140484,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869952488,1.23161345,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869957387,1.36651345,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869957605,1.36218955,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869958416,1.36018955,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869958964,1.35818955,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869959158,1.47815044,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869960007,1.48315044,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869960568,1.50201966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869960774,1.50701966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869960951,1.55561966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869961528,1.55061966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869961756,1.54561966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869961935,1.55061966,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869963793,1.6220534,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869964106,1.6170534,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869964293,1.6220534,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869964717,1.63298333,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869965052,1.64752418,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869965271,1.64252418,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1741869965485,0.552858,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869965826,0.67255899,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869966234,0.43174099,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869966497,0.41970099,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869966737,0.11970099,83050.0,83049.0,0.253201]
["bitfinex","BTCUSD",1741869967355,0.12270099,83050.0,83049.0,0.253201]
["bitfinex","BTCUSD",1741869967560,0.12270099,83050.0,83049.0,0.000339]
["bitfinex","BTCUSD",1741869967788,0.002,83050.0,83049.0,0.253201]
["bitfinex","BTCUSD",1741869968004,0.002,83050.0,83049.0,0.334401]
["bitfinex","BTCUSD",1741869968207,0.7646495,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741869968357,0.7646495,83069.0,83068.0,0.379704]
["bitfinex","BTCUSD",1741869968358,0.0001695,83069.0,83068.0,0.379704]
["bitfinex","BTCUSD",1741869969748,0.01885994,83079.0,83078.0,0.252773]
["bitfinex","BTCUSD",1741869969940,0.240665,83103.0,83093.0,0.0461]
["bitfinex","BTCUSD",1741869970183,0.012032,83107.0,83100.0,0.0786]
["bitfinex","BTCUSD",1741869970413,0.240665,83103.0,83100.0,0.0786]
["bitfinex","BTCUSD",1741869970603,0.01885629,83101.0,83100.0,0.0786]
["bitfinex","BTCUSD",1741869971460,0.69126028,83101.0,83100.0,0.0786]
["bitfinex","BTCUSD",1741869971657,0.43855728,83101.0,83100.0,0.0786]
["bitfinex","BTCUSD",1741869971860,0.43855728,83101.0,83100.0,0.0796]
["bitfinex","BTCUSD",1741869971998,0.45059028,83101.0,83100.0,0.0796]
["bitfinex","BTCUSD",1741869972198,0.45059028,83101.0,83100.0,0.001]
["bitfinex","BTCUSD",1741869973111,0.47234293,83101.0,83100.0,0.001]
["bitfinex","BTCUSD",1741869973322,0.43173399,83101.0,83100.0,0.001]
["bitfinex","BTCUSD",1741869973967,0.012036,83081.0,83075.0,0.252783]
["bitfinex","BTCUSD",1741869974200,0.11970099,83080.0,83079.0,0.25277]
["bitfinex","BTCUSD",1741869974407,0.11970099,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741869974813,0.11970099,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869975485,0.012035,83090.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741869975692,0.552743,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869975896,0.11970099,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1741869976128,0.3,83088.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741869976335,0.41970099,83088.0,83086.0,0.252749]
["bitfinex","BTCUSD",1741869976558,0.41970099,83088.0,83085.0,0.012035]
["bitfinex","BTCUSD",1741869976774,0.41970099,83088.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741869976991,0.11970099,83088.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741869977200,0.11970099,83088.0,83086.0,0.011035]
["bitfinex","BTCUSD",1741869977417,0.11970099,83088.0,83086.0,0.251746]
["bitfinex","BTCUSD",1741869977639,0.11970099,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1741869977827,0.2408284,83106.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741869977828,0.240672,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1741869977971,0.012033,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1741869978180,0.252721,83096.0,83092.0,0.0494]
["bitfinex","BTCUSD",1741869978400,0.012034,83093.0,83092.0,0.0494]
["bitfinex","BTCUSD",1741869978602,0.252728,83093.0,83092.0,0.0494]
["bitfinex","BTCUSD",1741869979166,0.252752,83085.0,83083.0,0.001]
["bitfinex","BTCUSD",1741869979291,0.252752,83085.0,83080.0,0.0476]
["bitfinex","BTCUSD",1741869979292,0.37245299,83085.0,83080.0,0.28833]
["bitfinex","BTCUSD",1741869979489,0.240726,83082.0,83080.0,0.0476]
["bitfinex","BTCUSD",1741869979696,0.012036,83078.0,83074.0,0.17256]
["bitfinex","BTCUSD",1741869979910,0.012036,83081.0,83075.0,0.240746]
["bitfinex","BTCUSD",1741869980129,0.0188588,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1741869980539,0.012036,83081.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869980743,0.0188588,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1741869980744,0.0188588,83082.0,83080.0,0.002]
["bitfinex","BTCUSD",1741869980954,0.0188588,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741869981589,0.0188588,83082.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741869981896,0.0188588,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741869982060,0.0188588,83082.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741869982415,0.0188588,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1741869982629,0.0188588,83082.0,83079.0,0.240732]
["bitfinex","BTCUSD",1741869983054,0.0188588,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1741869983268,0.0188588,83082.0,83081.0,0.014036]
["bitfinex","BTCUSD",1741869983694,0.01199103,83109.0,83081.0,0.014036]
["bitfinex","BTCUSD",1741869983695,0.240671,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741869983911,0.11970099,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1741869984113,0.11970099,83100.0,83097.0,0.252714]
["bitfinex","BTCUSD",1741869984327,0.11970099,83100.0,83098.0,0.240677]
["bitfinex","BTCUSD",1741869984547,0.11970099,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741869984751,0.13173399,83100.0,83094.0,0.240689]
["bitfinex","BTCUSD",1741869984966,0.240679,83098.0,83092.0,0.0461]
["bitfinex","BTCUSD",1741869985146,0.012034,83093.0,83092.0,0.0461]
["bitfinex","BTCUSD",1741869985377,0.012034,83093.0,83084.0,0.252753]
["bitfinex","BTCUSD",1741869985590,0.240693,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741869985591,0.012034,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1741869985809,0.13173499,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1741869986013,0.11970099,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741869986220,0.3,83101.0,83097.0,0.012034]
["bitfinex","BTCUSD",1741869986426,0.3,83101.0,83091.0,0.012034]
["bitfinex","BTCUSD",1741869986427,0.240679,83098.0,83088.0,0.240706]
["bitfinex","BTCUSD",1741869986642,0.012034,83097.0,83092.0,0.243694]
["bitfinex","BTCUSD",1741869986822,0.240679,83098.0,83094.0,0.240691]
["bitfinex","BTCUSD",1741869987193,0.13173499,83097.0,83089.0,0.018035]
["bitfinex","BTCUSD",1741869987410,0.240688,83096.0,83090.0,0.252735]
["bitfinex","BTCUSD",1741869987605,0.11970099,83095.0,83091.0,0.240697]
["bitfinex","BTCUSD",1741869987778,0.11970099,83095.0,83092.0,0.240696]
["bitfinex","BTCUSD",1741869988207,0.13855765,83095.0,83093.0,0.240691]
["bitfinex","BTCUSD",1741869988412,0.13855765,83095.0,83089.0,0.016035]
["bitfinex","BTCUSD",1741869988413,0.012042,83042.0,82961.0,0.01334473]
["bitfinex","BTCUSD",1741869988621,0.3,83036.0,83003.0,0.0015417]
["bitfinex","BTCUSD",1741869988836,0.012045,83016.0,83003.0,0.0015417]
["bitfinex","BTCUSD",1741869989053,0.012047,83008.0,82992.0,0.00154209]
["bitfinex","BTCUSD",1741869989263,0.005,83007.0,82993.0,0.00120454]
["bitfinex","BTCUSD",1741869989505,0.240969,82998.0,82992.0,0.0003378]
["bitfinex","BTCUSD",1741869989948,0.67771799,82998.0,82997.0,0.0703388]
["bitfinex","BTCUSD",1741869990110,0.67771799,82998.0,82992.0,0.0003378]
["bitfinex","BTCUSD",1741869990111,0.241056,82969.0,82960.0,0.25433696]
["bitfinex","BTCUSD",1741869990279,0.241056,82969.0,82935.0,0.01887702]
["bitfinex","BTCUSD",1741869990280,0.005,82982.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741869990654,0.11970099,82997.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741869990655,0.241006,82986.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741869990856,0.01887951,82985.0,82981.0,0.241017]
["bitfinex","BTCUSD",1741869991010,0.01887951,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741869991993,0.01887951,82985.0,82984.0,1.75306]
["bitfinex","BTCUSD",1741869992193,0.01887951,82985.0,82984.0,1.51205]
["bitfinex","BTCUSD",1741869992378,0.01090652,82985.0,82984.0,1.51205]
["bitfinex","BTCUSD",1741869992580,0.01090652,82985.0,82984.0,1.5]
["bitfinex","BTCUSD",1741869992785,0.24101,82984.0,82977.0,0.015051]
["bitfinex","BTCUSD",1741869993041,0.01090652,82985.0,82979.0,0.253074]
["bitfinex","BTCUSD",1741869993262,0.01190652,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741869993465,0.01190652,82985.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741869993665,0.01190652,82985.0,82984.0,0.003]
["bitfinex","BTCUSD",1741869993865,0.01190652,82985.0,82969.0,0.241052]
["bitfinex","BTCUSD",1741869993866,0.012052,82967.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741869994070,0.012052,82967.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741869994071,0.241071,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741869994317,0.005,82979.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741869994464,0.241056,82969.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741869994664,0.241058,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741869994863,0.241064,82966.0,82958.0,0.253138]
["bitfinex","BTCUSD",1741869995069,0.241055,82969.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741869995268,0.246045,82972.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741869995530,0.005,82972.0,82966.0,0.24106]
["bitfinex","BTCUSD",1741869995744,0.012052,82971.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741869995947,0.241075,82962.0,82954.0,0.253148]
["bitfinex","BTCUSD",1741869996153,0.001,82963.0,82956.0,0.253145]
["bitfinex","BTCUSD",1741869996319,0.001,82963.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741869996677,0.241083,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741869996791,0.241074,82962.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741869997027,0.012054,82954.0,82940.0,0.1724]
["bitfinex","BTCUSD",1741869997264,0.241103,82952.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741869997472,0.241121,82946.0,82936.0,0.241148]
["bitfinex","BTCUSD",1741869997671,0.012055,82949.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741869997875,0.005,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741869998078,0.24112,82946.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741869998283,0.005,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741869998500,0.005,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741869998912,0.01888731,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741869999120,0.02388731,82947.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741869999317,0.005,82944.0,82933.0,0.253214]
["bitfinex","BTCUSD",1741869999518,0.005,82941.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741869999724,0.254178,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741869999725,0.006,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741869999930,0.01888731,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741870000150,0.01888731,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741870000350,0.01988731,82947.0,82944.0,0.00120548]
["bitfinex","BTCUSD",1741870000576,0.01988731,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741870000789,0.01888731,82947.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741870000993,0.01888731,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741870001202,0.01988731,82947.0,82944.0,0.012056]
["bitfinex","BTCUSD",1741870001892,0.01988731,82947.0,82946.0,1.5]
["bitfinex","BTCUSD",1741870002108,0.01988731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870002932,0.01888731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870003169,0.03122231,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870003788,0.02016731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870004345,0.01416731,82947.0,82946.0,0.78686672]
["bitfinex","BTCUSD",1741870004556,0.01416731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870005319,0.03122231,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870005487,0.01916731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870005682,0.01416731,82947.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870006135,0.241084,82959.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870006136,0.005,82962.0,82952.0,0.011055]
["bitfinex","BTCUSD",1741870006308,0.005,82962.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741870006511,0.005,82962.0,82946.0,0.54574672]
["bitfinex","BTCUSD",1741870006512,0.005,82952.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870006709,0.005,82948.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870006945,0.246116,82948.0,82946.0,0.53369072]
["bitfinex","BTCUSD",1741870007113,0.246116,82948.0,82935.0,0.413551]
["bitfinex","BTCUSD",1741870007114,0.241142,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741870007316,0.241137,82941.0,82932.0,0.253217]
["bitfinex","BTCUSD",1741870007517,0.005,82943.0,82935.0,0.241152]
["bitfinex","BTCUSD",1741870007750,0.005,82943.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741870007751,0.005,82946.0,82938.0,0.253198]
["bitfinex","BTCUSD",1741870007956,0.005,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741870008128,0.246115,82948.0,82940.0,0.253192]
["bitfinex","BTCUSD",1741870008365,0.005,82946.0,82940.0,0.253192]
["bitfinex","BTCUSD",1741870008566,0.005,82946.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741870008771,0.246123,82946.0,82938.0,0.01326257]
["bitfinex","BTCUSD",1741870008985,0.005,82943.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741870009197,0.012058,82929.0,82918.0,0.253262]
["bitfinex","BTCUSD",1741870009400,0.012058,82932.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870009401,0.012059,82922.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870009618,0.01206,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870010028,0.25327,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870010236,0.37797099,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870010661,0.69686699,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870010873,0.73923458,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870011084,0.14359699,82915.0,82914.0,0.0122294]
["bitfinex","BTCUSD",1741870011292,0.15565699,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870011506,0.15686259,82915.0,82914.0,0.0001694]
["bitfinex","BTCUSD",1741870011716,0.023896,82915.0,82914.0,0.2534424]
["bitfinex","BTCUSD",1741870011945,0.018896,82915.0,82914.0,0.2534424]
["bitfinex","BTCUSD",1741870012377,0.005,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741870012582,0.76544,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1741870012785,0.005,82934.0,82931.0,0.241164]
["bitfinex","BTCUSD",1741870012987,0.005,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1741870013221,0.005,82936.0,82932.0,1.512058]
["bitfinex","BTCUSD",1741870013446,0.005,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741870013853,0.005,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741870014052,0.005,82938.0,82933.0,0.241158]
["bitfinex","BTCUSD",1741870014259,0.005,82939.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741870014472,0.253173,82947.0,82944.0,0.241126]
["bitfinex","BTCUSD",1741870014473,0.005,82947.0,82944.0,0.241126]
["bitfinex","BTCUSD",1741870014681,0.0472,82962.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741870014682,0.005,82955.0,82951.0,0.241106]
["bitfinex","BTCUSD",1741870014892,0.005,82955.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741870015099,0.005,82954.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741870015308,0.253134,82960.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741870015309,0.005,82953.0,82950.0,0.253161]
["bitfinex","BTCUSD",1741870015520,0.012053,82963.0,82950.0,0.253161]
["bitfinex","BTCUSD",1741870015521,0.0012056,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741870015757,0.005,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1741870015980,0.777573,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741870015981,0.77052,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741870016189,0.005,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1741870016393,0.005,82970.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741870016394,0.005,82967.0,82959.0,0.241082]
["bitfinex","BTCUSD",1741870016601,0.005,82967.0,82961.0,0.253129]
["bitfinex","BTCUSD",1741870016807,0.005,82967.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741870017029,0.005,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741870017252,0.005,82973.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741870017456,0.005,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741870017658,0.005,82973.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741870017834,0.012052,82972.0,82965.0,0.253118]
["bitfinex","BTCUSD",1741870018046,0.3,82972.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741870018222,0.3,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1741870018435,0.005,82973.0,82971.0,0.2531]
["bitfinex","BTCUSD",1741870018436,0.012051,82980.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741870018635,0.005,82985.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741870018862,0.005,82984.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870019220,0.005,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741870019458,0.240946,83006.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741870019459,0.005,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741870019681,0.305,82993.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741870019856,0.305,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741870020053,0.305,82993.0,82987.0,0.253048]
["bitfinex","BTCUSD",1741870020254,0.005,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1741870020453,0.005,82990.0,82988.0,0.253044]
["bitfinex","BTCUSD",1741870020722,0.005,82990.0,82987.0,0.253048]
["bitfinex","BTCUSD",1741870020852,0.01205,82986.0,82979.0,0.241024]
["bitfinex","BTCUSD",1741870021203,0.005,82983.0,82976.0,0.253083]
["bitfinex","BTCUSD",1741870021406,0.012051,82978.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741870021614,0.25807,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741870021788,0.005,82981.0,82976.0,0.241032]
["bitfinex","BTCUSD",1741870021995,0.005,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741870022214,0.02242628,82982.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741870022435,0.02242628,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870022599,0.02242628,82982.0,82981.0,1.51325499]
["bitfinex","BTCUSD",1741870022787,0.001,82990.0,82981.0,1.51325499]
["bitfinex","BTCUSD",1741870022788,0.001,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741870022982,0.240969,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741870023183,0.3,83006.0,82985.0,0.17228]
["bitfinex","BTCUSD",1741870023184,0.253043,82990.0,82985.0,0.18433]
["bitfinex","BTCUSD",1741870023399,0.005,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741870023629,0.241006,82986.0,82981.0,0.241019]
["bitfinex","BTCUSD",1741870023831,0.241006,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870024076,0.253078,82978.0,82977.0,0.17228]
["bitfinex","BTCUSD",1741870024234,0.012051,82979.0,82977.0,0.17228]
["bitfinex","BTCUSD",1741870024435,0.012051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741870024635,0.241024,82980.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741870024934,0.02243748,82978.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741870025136,0.02243748,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741870025609,0.02243748,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741870025779,0.02243748,82978.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741870025998,0.012051,82980.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741870026196,0.246021,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1741870026402,0.005,82982.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741870026603,0.241031,82977.0,82971.0,0.241044]
["bitfinex","BTCUSD",1741870026804,0.01888065,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870027005,0.01888065,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741870027205,0.0003386,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741870029931,0.0003386,82993.0,82992.0,0.259036]
["bitfinex","BTCUSD",1741870032125,0.0003386,82993.0,82992.0,1.759036]
["bitfinex","BTCUSD",1741870032955,0.0003386,82993.0,82992.0,1.87873699]
["bitfinex","BTCUSD",1741870035221,0.0003386,82993.0,82992.0,1.87273699]
["bitfinex","BTCUSD",1741870035667,0.0003386,82993.0,82992.0,1.87773699]
["bitfinex","BTCUSD",1741870036042,0.0003386,82993.0,82992.0,1.87273699]
["bitfinex","BTCUSD",1741870036446,0.0003386,82993.0,82992.0,1.506]
["bitfinex","BTCUSD",1741870036700,0.2533716,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1741870036910,0.2413226,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1741870037114,0.0003386,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1741870037531,0.0173876,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1741870037906,0.0053386,82993.0,82992.0,0.006]
["bitfinex","BTCUSD",1741870038115,0.0003386,82993.0,82992.0,0.259036]
["bitfinex","BTCUSD",1741870038329,0.0003386,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741870038775,0.0003386,82993.0,82992.0,0.37873699]
["bitfinex","BTCUSD",1741870039183,0.0003386,82993.0,82992.0,0.37273699]
["bitfinex","BTCUSD",1741870039609,0.0003386,82993.0,82992.0,0.45293699]
["bitfinex","BTCUSD",1741870039820,6e-07,82993.0,82992.0,0.75293699]
["bitfinex","BTCUSD",1741870040030,0.0003392,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741870040249,0.0003392,83015.0,83014.0,0.54470999]
["bitfinex","BTCUSD",1741870040887,2e-07,83015.0,83014.0,0.90925084]
["bitfinex","BTCUSD",1741870041097,0.02387217,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741870041308,0.26469717,83048.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741870041514,0.26469717,83048.0,83042.0,0.252881]
["bitfinex","BTCUSD",1741870041952,0.26469717,83048.0,83043.0,1.5]
["bitfinex","BTCUSD",1741870042407,0.005,83044.0,83043.0,1.5]
["bitfinex","BTCUSD",1741870042599,0.017041,83044.0,83043.0,1.5]
["bitfinex","BTCUSD",1741870042810,0.240839,83043.0,83042.0,0.003]
["bitfinex","BTCUSD",1741870043217,0.005,83043.0,83041.0,0.240843]
["bitfinex","BTCUSD",1741870043450,0.245839,83043.0,83037.0,1.5]
["bitfinex","BTCUSD",1741870043641,0.240844,83042.0,83037.0,1.5]
["bitfinex","BTCUSD",1741870043767,0.240847,83041.0,83037.0,1.5]
["bitfinex","BTCUSD",1741870044432,0.24085,83040.0,83037.0,1.5]
["bitfinex","BTCUSD",1741870044779,0.245853,83039.0,83032.0,0.172]
["bitfinex","BTCUSD",1741870044966,0.005,83039.0,83035.0,0.252902]
["bitfinex","BTCUSD",1741870045186,0.005,83039.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741870045329,0.005,83039.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741870045728,0.005,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741870045928,0.005,83039.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741870046134,0.005,83044.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741870046359,0.245851,83039.0,83035.0,0.005]
["bitfinex","BTCUSD",1741870046565,0.005,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741870046761,0.245819,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741870046925,0.005,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741870047748,0.005,83050.0,83046.0,0.24083]
["bitfinex","BTCUSD",1741870047953,0.005,83060.0,83047.0,0.01324506]
["bitfinex","BTCUSD",1741870048159,0.3,83065.0,83047.0,0.01324506]
["bitfinex","BTCUSD",1741870048160,0.005,83065.0,83060.0,0.240787]
["bitfinex","BTCUSD",1741870048354,0.240781,83063.0,83059.0,0.25283]
["bitfinex","BTCUSD",1741870048576,0.240786,83062.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741870048922,0.240781,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741870049133,0.240789,83060.0,83054.0,0.252844]
["bitfinex","BTCUSD",1741870049338,0.005,83061.0,83056.0,0.2408]
["bitfinex","BTCUSD",1741870049552,0.240797,83058.0,83050.0,0.412698]
["bitfinex","BTCUSD",1741870049778,0.005,83061.0,83051.0,0.252853]
["bitfinex","BTCUSD",1741870049981,0.240795,83059.0,83053.0,0.252848]
["bitfinex","BTCUSD",1741870050193,0.240798,83058.0,83054.0,0.001]
["bitfinex","BTCUSD",1741870050406,0.005,83055.0,83054.0,0.001]
["bitfinex","BTCUSD",1741870050873,0.240792,83059.0,83054.0,0.001]
["bitfinex","BTCUSD",1741870051113,0.245792,83060.0,83054.0,0.241806]
["bitfinex","BTCUSD",1741870051286,0.245792,83060.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741870051287,0.01886447,83060.0,83056.0,0.240799]
["bitfinex","BTCUSD",1741870051498,0.01886447,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741870051499,0.25965347,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1741870051725,0.01886447,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1741870052093,0.0008,83069.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741870052094,0.0058,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741870052297,0.005,83063.0,83057.0,0.240798]
["bitfinex","BTCUSD",1741870052700,0.01886394,83068.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741870052894,0.005,83063.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741870053143,0.005,83063.0,83061.0,0.240786]
["bitfinex","BTCUSD",1741870053353,0.005,83063.0,83056.0,0.252838]
["bitfinex","BTCUSD",1741870053482,0.005,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741870053684,0.005,83063.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741870054575,0.005,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741870055049,0.01886394,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1741870055245,0.01886394,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741870055246,0.26463094,83068.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741870055466,0.26463094,83068.0,83063.0,0.252817]
["bitfinex","BTCUSD",1741870055669,0.0008,83069.0,83067.0,0.252807]
["bitfinex","BTCUSD",1741870055886,0.0008,83069.0,83068.0,0.01324165]
["bitfinex","BTCUSD",1741870056072,0.0008,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741870056320,0.0008,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741870056741,0.0008,83069.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741870057327,0.0008,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741870057711,0.0008,83069.0,83064.0,0.252814]
["bitfinex","BTCUSD",1741870058207,0.0008,83069.0,83067.0,0.006]
["bitfinex","BTCUSD",1741870058602,0.0008,83069.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741870058857,0.0008,83069.0,83051.0,0.25202326]
["bitfinex","BTCUSD",1741870058858,0.245772,83067.0,83051.0,0.25202326]
["bitfinex","BTCUSD",1741870059057,0.240773,83066.0,83064.0,0.006]
["bitfinex","BTCUSD",1741870059444,0.240779,83064.0,83060.0,0.17172]
["bitfinex","BTCUSD",1741870059844,0.005,83064.0,83060.0,0.17172]
["bitfinex","BTCUSD",1741870060047,0.240783,83063.0,83060.0,0.17172]
["bitfinex","BTCUSD",1741870060247,0.240769,83067.0,83060.0,0.412507]
["bitfinex","BTCUSD",1741870060452,0.01999983,83069.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741870060707,0.245766,83068.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741870060851,0.240766,83068.0,83064.0,0.240778]
["bitfinex","BTCUSD",1741870061280,0.240766,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741870061281,0.01999983,83069.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741870061502,0.01999983,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741870061503,0.24077,83067.0,83063.0,0.00120374]
["bitfinex","BTCUSD",1741870061824,0.24077,83067.0,83062.0,0.252821]
["bitfinex","BTCUSD",1741870062008,0.24077,83067.0,83063.0,1.5]
["bitfinex","BTCUSD",1741870062207,0.24077,83067.0,83064.0,0.005]
["bitfinex","BTCUSD",1741870062368,0.240769,83067.0,83064.0,0.005]
["bitfinex","BTCUSD",1741870062570,0.26076283,83069.0,83064.0,0.005]
["bitfinex","BTCUSD",1741870062767,0.26076283,83069.0,83065.0,1.5]
["bitfinex","BTCUSD",1741870063043,0.01999983,83069.0,83066.0,0.012038]
["bitfinex","BTCUSD",1741870063249,0.01999983,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741870063464,0.01999983,83069.0,83065.0,1.740772]
["bitfinex","BTCUSD",1741870063898,0.01999983,83069.0,83067.0,0.252805]
["bitfinex","BTCUSD",1741870064109,0.240766,83068.0,83065.0,1.5]
["bitfinex","BTCUSD",1741870064727,0.01999983,83069.0,83065.0,1.5]
["bitfinex","BTCUSD",1741870064933,0.01999983,83069.0,83066.0,0.24077]
["bitfinex","BTCUSD",1741870065349,0.01999983,83069.0,83066.0,0.252808]
["bitfinex","BTCUSD",1741870065761,0.25281,83066.0,83065.0,1.5]
["bitfinex","BTCUSD",1741870065976,0.012039,83061.0,83060.0,0.01]
["bitfinex","BTCUSD",1741870066184,0.240786,83061.0,83060.0,0.01]
["bitfinex","BTCUSD",1741870066662,0.257825,83061.0,83060.0,0.01]
["bitfinex","BTCUSD",1741870066865,0.72672599,83061.0,83060.0,0.01]
["bitfinex","BTCUSD",1741870067072,0.012044,83026.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870067272,0.240915,83017.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870067503,0.005,83019.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870068124,0.005,83019.0,83015.0,0.0122152]
["bitfinex","BTCUSD",1741870068519,0.005,83019.0,83016.0,0.240914]
["bitfinex","BTCUSD",1741870068737,0.005,83019.0,83017.0,0.252957]
["bitfinex","BTCUSD",1741870069559,0.005,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870069772,0.13795159,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870070012,0.13674599,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870070999,0.13795159,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1741870071376,0.13674599,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870071703,0.13674599,83016.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870071854,0.005,83016.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870072065,0.017045,83016.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870072260,0.252962,83017.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870072468,0.005,83016.0,83015.0,0.0282152]
["bitfinex","BTCUSD",1741870072679,0.005,83016.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870072900,0.00248,83016.0,83015.0,0.0161692]
["bitfinex","BTCUSD",1741870073303,0.01887211,83019.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741870073670,0.00248,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741870073881,0.00248,83033.0,83029.0,0.25292]
["bitfinex","BTCUSD",1741870074113,0.00248,83033.0,83032.0,1.5]
["bitfinex","BTCUSD",1741870074947,0.255391,83033.0,83032.0,1.5]
["bitfinex","BTCUSD",1741870075571,0.00248,83033.0,83032.0,1.5]
["bitfinex","BTCUSD",1741870075777,0.014523,83033.0,83032.0,1.506]
["bitfinex","BTCUSD",1741870076110,0.00248,83033.0,83032.0,0.018043]
["bitfinex","BTCUSD",1741870076329,0.00248,83041.0,83039.0,0.25289]
["bitfinex","BTCUSD",1741870076564,0.00248,83041.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741870076763,0.00248,83041.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741870077307,0.00248,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741870077458,0.00248,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1741870077867,0.00248,83041.0,83039.0,0.004]
["bitfinex","BTCUSD",1741870078874,0.02134772,83046.0,83039.0,0.016042]
["bitfinex","BTCUSD",1741870079086,0.02134772,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1741870079313,0.02134772,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741870079314,0.01886772,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741870079511,0.00248,83056.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741870079709,0.00248,83056.0,83053.0,0.240809]
["bitfinex","BTCUSD",1741870080010,0.01886766,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741870080414,0.0003384,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741870081019,0.0003384,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1741870082741,0.0003384,83061.0,83060.0,0.256828]
["bitfinex","BTCUSD",1741870084011,0.0003384,83061.0,83055.0,0.17148]
["bitfinex","BTCUSD",1741870084181,0.0028184,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741870084529,0.0148574,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741870084941,0.0148574,83061.0,83054.0,0.0001691]
["bitfinex","BTCUSD",1741870084942,0.00248,83055.0,83054.0,0.0001691]
["bitfinex","BTCUSD",1741870085157,0.01452,83055.0,83054.0,0.0001691]
["bitfinex","BTCUSD",1741870085360,0.00248,83059.0,83054.0,0.0001691]
["bitfinex","BTCUSD",1741870085570,0.00248,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741870085754,0.0028184,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1741870085910,0.0028184,83061.0,83060.0,0.018039]
["bitfinex","BTCUSD",1741870086120,0.0148574,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741870086320,0.3148574,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741870086553,0.43455839,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741870086710,0.49649924,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1741870087316,0.555324,83055.0,83039.0,0.1714]
["bitfinex","BTCUSD",1741870087536,0.67502499,83055.0,83039.0,0.1714]
["bitfinex","BTCUSD",1741870087985,0.68956584,83055.0,83025.0,0.424294]
["bitfinex","BTCUSD",1741870088249,0.80952673,83055.0,83054.0,1e-07]
["bitfinex","BTCUSD",1741870088441,0.252962,83016.0,83012.0,0.17136]
["bitfinex","BTCUSD",1741870088652,0.255442,83016.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741870088822,0.255442,83016.0,83004.0,0.240949]
["bitfinex","BTCUSD",1741870089028,0.255442,83016.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741870089029,0.37514299,83016.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741870089356,0.37514299,83016.0,82993.0,0.17136]
["bitfinex","BTCUSD",1741870089557,0.70362129,83016.0,82994.0,0.240981]
["bitfinex","BTCUSD",1741870089689,0.70362129,83016.0,82993.0,0.412342]
["bitfinex","BTCUSD",1741870089890,0.70362129,83016.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741870090094,0.70362129,83016.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741870090379,0.70362129,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870090783,0.68197136,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870090985,0.56227037,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870091187,0.57431537,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870091800,0.57431537,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870092136,0.57431537,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870092536,0.57431537,83016.0,83015.0,0.0121692]
["bitfinex","BTCUSD",1741870093172,0.69401636,83016.0,83015.0,0.0121692]
["bitfinex","BTCUSD",1741870093989,0.69401636,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870094196,0.69401636,83016.0,83015.0,0.0151692]
["bitfinex","BTCUSD",1741870094808,0.69401636,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870094809,0.57431537,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870095033,0.32135337,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870095485,0.02135337,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870096449,0.27431537,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870097067,0.01887337,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870097261,0.01887337,83016.0,83015.0,0.2671352]
["bitfinex","BTCUSD",1741870097460,0.014525,83021.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870097747,0.012045,83017.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870097918,0.012045,83016.0,83015.0,0.0141692]
["bitfinex","BTCUSD",1741870098363,0.012045,83019.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870098579,0.012045,83018.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870098783,0.252953,83020.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870098985,0.240909,83019.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870099197,0.00248,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870099405,0.37514299,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870100023,0.37514299,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870100555,0.39401625,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870100965,0.39401625,83016.0,83015.0,0.0101692]
["bitfinex","BTCUSD",1741870101168,0.69401625,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870101630,0.74211625,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870101838,0.95771799,83016.0,83015.0,0.0131692]
["bitfinex","BTCUSD",1741870102038,0.95771799,83016.0,83015.0,2e-07]
["bitfinex","BTCUSD",1741870102447,1.00771799,83016.0,83015.0,2e-07]
["bitfinex","BTCUSD",1741870103031,0.98884473,83016.0,83015.0,2e-07]
["bitfinex","BTCUSD",1741870103238,0.00248,82981.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741870104017,0.00248,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741870104340,0.00248,82993.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741870104536,0.00248,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741870104714,0.00248,82993.0,82991.0,0.253036]
["bitfinex","BTCUSD",1741870105204,0.00248,82994.0,82993.0,0.253031]
["bitfinex","BTCUSD",1741870105403,0.00248,82993.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741870105599,0.00248,82989.0,82987.0,0.004]
["bitfinex","BTCUSD",1741870105802,0.00248,82988.0,82987.0,0.01605]
["bitfinex","BTCUSD",1741870106004,0.00248,82988.0,82987.0,0.257051]
["bitfinex","BTCUSD",1741870106421,0.00248,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741870106629,0.00248,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1741870107676,0.00248,82993.0,82992.0,0.258036]
["bitfinex","BTCUSD",1741870108079,0.240997,82989.0,82981.0,0.253066]
["bitfinex","BTCUSD",1741870108288,0.01205,82987.0,82983.0,0.241012]
["bitfinex","BTCUSD",1741870108526,0.00248,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741870109701,0.00248,82990.0,82987.0,0.240999]
["bitfinex","BTCUSD",1741870109927,0.00248,82990.0,82986.0,0.253053]
["bitfinex","BTCUSD",1741870110172,0.00248,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741870110383,0.00248,82992.0,82991.0,0.252038]
["bitfinex","BTCUSD",1741870110607,0.00248,82992.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741870110809,0.00248,82992.0,82989.0,0.253041]
["bitfinex","BTCUSD",1741870111168,0.001,82990.0,82989.0,0.253041]
["bitfinex","BTCUSD",1741870111388,0.001,82990.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741870111589,0.00248,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741870111968,0.00248,82990.0,82989.0,1.512049]
["bitfinex","BTCUSD",1741870112168,0.00248,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741870112783,0.00248,82990.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741870113165,0.00248,82993.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741870113495,0.02135827,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870114266,0.01887827,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870114487,0.02135827,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870115048,0.00248,82993.0,82989.0,0.240993]
["bitfinex","BTCUSD",1741870115263,0.00248,82993.0,82988.0,0.253045]
["bitfinex","BTCUSD",1741870115514,0.241015,82983.0,82978.0,0.412265]
["bitfinex","BTCUSD",1741870115757,0.00248,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741870115993,0.01887827,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741870116229,0.01887827,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870116447,0.02135827,82994.0,82993.0,0.017049]
["bitfinex","BTCUSD",1741870116688,0.27438827,82994.0,82993.0,0.005]
["bitfinex","BTCUSD",1741870116934,0.27438827,82994.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741870116935,0.00248,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1741870117169,0.01887827,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1741870117374,0.00248,83001.0,82999.0,0.253014]
["bitfinex","BTCUSD",1741870117579,0.00248,83001.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741870117784,0.00248,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741870117785,0.243442,83001.0,82994.0,0.253027]
["bitfinex","BTCUSD",1741870118012,0.243442,83001.0,82996.0,0.253022]
["bitfinex","BTCUSD",1741870118212,0.243442,83001.0,82993.0,0.004]
["bitfinex","BTCUSD",1741870118213,0.240968,82999.0,82993.0,0.004]
["bitfinex","BTCUSD",1741870118423,0.240968,82999.0,82994.0,0.240979]
["bitfinex","BTCUSD",1741870118632,0.240976,82996.0,82993.0,0.004]
["bitfinex","BTCUSD",1741870118834,0.00248,82994.0,82993.0,0.004]
["bitfinex","BTCUSD",1741870119007,0.0148674,82994.0,82993.0,0.004]
["bitfinex","BTCUSD",1741870119432,0.0148674,82994.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870119433,0.0028184,82994.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870119866,0.2438014,82994.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870120188,0.240985,82993.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870120597,0.014529,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870121051,0.00248,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870121254,0.0003384,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870121631,0.00248,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1741870122408,0.0123874,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741870122409,0.0003384,82994.0,82992.0,0.240987]
["bitfinex","BTCUSD",1741870122584,0.0003384,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870123372,0.0028184,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870123576,0.0003384,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870123777,0.0003384,82994.0,82993.0,0.017049]
["bitfinex","BTCUSD",1741870124394,0.0003384,82994.0,82993.0,0.01825377]
["bitfinex","BTCUSD",1741870125272,0.0003384,82994.0,82993.0,0.017049]
["bitfinex","BTCUSD",1741870125499,0.0003384,82994.0,82993.0,0.01825366]
["bitfinex","BTCUSD",1741870126400,0.0003384,82994.0,82993.0,1.63295465]
["bitfinex","BTCUSD",1741870126641,0.0003384,82994.0,82993.0,1.63174999]
["bitfinex","BTCUSD",1741870127235,0.0003384,82994.0,82993.0,1.63674999]
["bitfinex","BTCUSD",1741870127455,4e-07,82994.0,82993.0,1.97434454]
["bitfinex","BTCUSD",1741870127667,4e-07,82994.0,82993.0,1.683049]
["bitfinex","BTCUSD",1741870128152,4e-07,82994.0,82993.0,1.80874999]
["bitfinex","BTCUSD",1741870129751,4e-07,82994.0,82993.0,1.80274999]
["bitfinex","BTCUSD",1741870129971,4e-07,82994.0,82993.0,1.80874999]
["bitfinex","BTCUSD",1741870130415,4e-07,82994.0,82993.0,1.80274999]
["bitfinex","BTCUSD",1741870131097,4e-07,82994.0,82993.0,1.80291919]
["bitfinex","BTCUSD",1741870131327,4e-07,82994.0,82993.0,1.80891919]
["bitfinex","BTCUSD",1741870131548,4e-07,82994.0,82993.0,0.0061692]
["bitfinex","BTCUSD",1741870131804,0.0145294,82994.0,82993.0,0.0061692]
["bitfinex","BTCUSD",1741870132062,0.015735,82994.0,82993.0,0.0061692]
["bitfinex","BTCUSD",1741870132505,0.0145294,82994.0,82993.0,0.0061692]
["bitfinex","BTCUSD",1741870132726,4e-07,82994.0,82993.0,0.0001692]
["bitfinex","BTCUSD",1741870132962,4e-07,82994.0,82993.0,0.2532022]
["bitfinex","BTCUSD",1741870133204,4e-07,82994.0,82993.0,0.2592022]
["bitfinex","BTCUSD",1741870133664,4e-07,82994.0,82993.0,0.2532022]
["bitfinex","BTCUSD",1741870133866,4e-07,82994.0,82993.0,0.2562022]
["bitfinex","BTCUSD",1741870134490,4e-07,82994.0,82993.0,0.2532022]
["bitfinex","BTCUSD",1741870134702,4e-07,82994.0,82993.0,0.2582022]
["bitfinex","BTCUSD",1741870135536,4e-07,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870135776,0.0145294,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870136358,0.0024804,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870137219,0.2434614,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870137420,0.2555104,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870137844,0.2434614,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870138044,0.2555104,82994.0,82993.0,0.0051692]
["bitfinex","BTCUSD",1741870139648,0.2555104,82994.0,82993.0,0.0001692]
["bitfinex","BTCUSD",1741870139862,0.2555104,82994.0,82993.0,0.0031692]
["bitfinex","BTCUSD",1741870140699,0.88576692,82994.0,82993.0,0.0031692]
["bitfinex","BTCUSD",1741870140904,0.80431139,82994.0,82993.0,0.0001692]
["bitfinex","BTCUSD",1741870141105,0.81885224,82994.0,82993.0,0.0001692]
["bitfinex","BTCUSD",1741870141304,0.630761,82977.0,82976.0,0.0001692]
["bitfinex","BTCUSD",1741870141463,0.630761,82977.0,82970.0,0.0001692]
["bitfinex","BTCUSD",1741870141464,0.57012085,82971.0,82970.0,0.0001692]
["bitfinex","BTCUSD",1741870141672,0.68982184,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870142093,0.7087076,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870142322,0.68982184,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870142765,0.67528099,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870143391,0.42218099,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870143594,0.43423299,82971.0,82970.0,2e-07]
["bitfinex","BTCUSD",1741870143801,0.43423299,82971.0,82970.0,0.0030002]
["bitfinex","BTCUSD",1741870144220,0.44877384,82971.0,82970.0,0.0030002]
["bitfinex","BTCUSD",1741870145052,0.44877384,82971.0,82962.0,3e-07]
["bitfinex","BTCUSD",1741870145053,0.555604,82963.0,82962.0,3e-07]
["bitfinex","BTCUSD",1741870145252,0.86060584,82963.0,82962.0,3e-07]
["bitfinex","BTCUSD",1741870145687,0.93960584,82963.0,82962.0,3e-07]
["bitfinex","BTCUSD",1741870145913,0.61926585,82956.0,82955.0,5e-07]
["bitfinex","BTCUSD",1741870146232,0.81876684,82956.0,82955.0,5e-07]
["bitfinex","BTCUSD",1741870146631,0.88765888,82956.0,82955.0,5e-07]
["bitfinex","BTCUSD",1741870146859,1.04830003,82956.0,82955.0,5e-07]
["bitfinex","BTCUSD",1741870146989,0.99830003,82956.0,82955.0,5e-07]
["bitfinex","BTCUSD",1741870147200,0.99830003,82956.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870147201,0.56771285,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870147402,1.6640941,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870147959,1.68546671,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870149636,1.47402645,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870150427,1.59398734,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870150620,1.59398734,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741870150828,1.8054276,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741870151025,1.76474734,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870151638,1.68546671,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870151808,1.4594856,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870152409,0.88742099,82947.0,82946.0,0.2533453]
["bitfinex","BTCUSD",1741870152615,1.18742099,82947.0,82946.0,0.2533453]
["bitfinex","BTCUSD",1741870152815,1.18742099,82947.0,82946.0,0.0122253]
["bitfinex","BTCUSD",1741870152816,0.00248,82947.0,82946.0,0.0122253]
["bitfinex","BTCUSD",1741870153314,0.00248,82947.0,82946.0,0.0132253]
["bitfinex","BTCUSD",1741870153721,0.00248,82947.0,82946.0,0.0122253]
["bitfinex","BTCUSD",1741870153891,0.00248,82947.0,82946.0,0.0011693]
["bitfinex","BTCUSD",1741870154460,0.00248,82947.0,82946.0,0.0001693]
["bitfinex","BTCUSD",1741870154877,0.13423599,82947.0,82946.0,0.0031693]
["bitfinex","BTCUSD",1741870155085,0.43544159,82947.0,82946.0,0.0031693]
["bitfinex","BTCUSD",1741870155286,0.44877684,82947.0,82946.0,0.0031693]
["bitfinex","BTCUSD",1741870155683,0.60006805,82947.0,82946.0,0.0031693]
["bitfinex","BTCUSD",1741870155892,0.77078805,82947.0,82946.0,3e-07]
["bitfinex","BTCUSD",1741870156105,0.02907785,82933.0,82906.0,0.253295]
["bitfinex","BTCUSD",1741870156393,0.69114244,82933.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741870156576,0.68993684,82933.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741870157144,0.70883212,82933.0,82910.0,0.2534534]
["bitfinex","BTCUSD",1741870157546,0.70883212,82933.0,82910.0,0.0122304]
["bitfinex","BTCUSD",1741870157784,0.71917977,82933.0,82910.0,0.0001694]
["bitfinex","BTCUSD",1741870157994,0.84014066,82933.0,82910.0,0.0001694]
["bitfinex","BTCUSD",1741870158114,0.91514066,82933.0,82910.0,0.0001694]
["bitfinex","BTCUSD",1741870158977,0.91514066,82933.0,82932.0,3e-07]
["bitfinex","BTCUSD",1741870159184,0.37617885,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870159390,0.49587984,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870159589,0.66066612,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870159748,0.73195438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870160434,0.73295438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870161184,0.73195438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870161614,0.73595438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870161815,0.68595438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870162043,0.74095438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870162601,0.69095438,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870162799,0.71034638,82932.0,82931.0,6e-07]
["bitfinex","BTCUSD",1741870163006,0.014546,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870163203,0.67678859,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870163583,0.67558299,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870164284,0.6859297,82872.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741870164546,0.67558299,82872.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741870164764,0.67558299,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870165502,0.555882,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870165905,0.00248,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870166107,0.00248,82872.0,82871.0,0.254204]
["bitfinex","BTCUSD",1741870166314,0.76576,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870166315,0.76824,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870166517,0.00248,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870166879,0.00248,82885.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870166880,0.014545,82883.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870167079,0.014545,82883.0,82878.0,0.25338]
["bitfinex","BTCUSD",1741870167220,0.00248,82879.0,82878.0,0.25338]
["bitfinex","BTCUSD",1741870167413,0.012065,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741870167414,0.00248,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1741870167643,0.01890529,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741870170130,0.01890529,82884.0,82879.0,0.1706]
["bitfinex","BTCUSD",1741870170312,0.26020829,82884.0,82878.0,0.253382]
["bitfinex","BTCUSD",1741870170614,0.241323,82877.0,82871.0,0.2543733]
["bitfinex","BTCUSD",1741870170813,0.241333,82873.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870171065,0.243797,82879.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741870171270,0.012065,82880.0,82874.0,0.253393]
["bitfinex","BTCUSD",1741870171271,0.01890529,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741870171454,0.01890529,82884.0,82879.0,0.002]
["bitfinex","BTCUSD",1741870171655,0.02138529,82884.0,82879.0,0.002]
["bitfinex","BTCUSD",1741870171855,0.00248,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1741870172060,0.00248,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870172216,0.241321,82877.0,82873.0,0.241331]
["bitfinex","BTCUSD",1741870172416,0.24132,82878.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741870172621,0.241323,82877.0,82871.0,0.0130353]
["bitfinex","BTCUSD",1741870172822,0.00248,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870173362,0.014546,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870173657,0.00248,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870173804,0.30248,82878.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741870174002,0.30248,82878.0,82871.0,0.0130353]
["bitfinex","BTCUSD",1741870174003,0.00248,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870174210,0.00248,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870174413,0.00248,82877.0,82872.0,0.253399]
["bitfinex","BTCUSD",1741870174813,0.00248,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741870175009,0.00248,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741870175211,0.00248,82878.0,82875.0,0.253391]
["bitfinex","BTCUSD",1741870175419,0.00248,82878.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741870175620,0.00248,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1741870175930,0.00248,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741870176281,0.00248,82888.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741870176483,0.012064,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1741870176684,0.012064,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741870176917,0.253364,82885.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741870177093,0.241307,82882.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870177569,0.012065,82879.0,82873.0,0.24133]
["bitfinex","BTCUSD",1741870177778,0.00248,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741870177978,0.00248,82881.0,82878.0,0.241317]
["bitfinex","BTCUSD",1741870178213,0.00248,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741870178390,0.00248,82882.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741870178622,0.00248,82884.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741870178847,0.00248,82883.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870179335,0.00248,82884.0,82882.0,0.253371]
["bitfinex","BTCUSD",1741870179535,0.00248,82883.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870179684,0.241632,82887.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870179685,0.00248,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870180059,0.00248,82882.0,82881.0,0.011065]
["bitfinex","BTCUSD",1741870180469,0.000339,82887.0,82881.0,0.011065]
["bitfinex","BTCUSD",1741870180470,0.002819,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741870180888,0.002819,82887.0,82886.0,0.240295]
["bitfinex","BTCUSD",1741870182173,0.000339,82887.0,82886.0,0.016064]
["bitfinex","BTCUSD",1741870182548,0.012403,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1741870182758,0.241631,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1741870182959,0.241631,82887.0,82882.0,0.253369]
["bitfinex","BTCUSD",1741870183344,0.000339,82887.0,82885.0,0.004]
["bitfinex","BTCUSD",1741870183741,0.241633,82887.0,82885.0,0.004]
["bitfinex","BTCUSD",1741870183947,0.241633,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1741870184154,0.00248,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741870184353,0.002819,82887.0,82885.0,0.241296]
["bitfinex","BTCUSD",1741870184553,0.000339,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741870184966,0.002819,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741870185205,0.002819,82887.0,82885.0,0.004]
["bitfinex","BTCUSD",1741870185842,0.002819,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741870186019,0.002819,82887.0,82885.0,0.004]
["bitfinex","BTCUSD",1741870186225,0.244111,82887.0,82885.0,0.004]
["bitfinex","BTCUSD",1741870186446,0.244111,82887.0,82883.0,0.241302]
["bitfinex","BTCUSD",1741870186628,0.002819,82887.0,82884.0,0.253364]
["bitfinex","BTCUSD",1741870186812,0.002819,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1741870187789,0.002819,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870187790,0.12003999,82887.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741870187997,0.253396,82874.0,82868.0,0.253411]
["bitfinex","BTCUSD",1741870188169,0.00248,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870188831,0.00248,82875.0,82871.0,0.0130353]
["bitfinex","BTCUSD",1741870189050,0.00248,82875.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870189051,0.241334,82873.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870189263,0.014546,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870190689,0.0157516,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870190840,0.43545259,82872.0,82871.0,0.0059693]
["bitfinex","BTCUSD",1741870191048,0.43424699,82872.0,82871.0,0.0059693]
["bitfinex","BTCUSD",1741870191252,0.44878784,82872.0,82871.0,0.0059693]
["bitfinex","BTCUSD",1741870191574,0.57318784,82872.0,82871.0,0.0009693]
["bitfinex","BTCUSD",1741870191733,0.57318784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870192358,0.58961802,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870192563,0.59209802,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870193218,0.59209802,82872.0,82871.0,0.0050003]
["bitfinex","BTCUSD",1741870193353,0.59209802,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870193790,0.59409802,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870194086,0.45515717,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870194292,0.43624699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870194492,0.45078784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870194688,0.44878784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870194914,0.43424699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870196200,0.43624699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870196603,0.43424699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870197049,0.44978784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870200691,0.43524699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870201469,0.44978784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870203106,0.43524699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870203930,0.44978784,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870204764,0.43524699,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870205439,0.00348,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870205765,0.015546,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870205963,0.001,82872.0,82871.0,0.2534043]
["bitfinex","BTCUSD",1741870206435,0.001,82872.0,82871.0,0.4236043]
["bitfinex","BTCUSD",1741870207131,0.00248,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870207384,0.00248,82888.0,82885.0,0.240295]
["bitfinex","BTCUSD",1741870207557,0.00248,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741870208006,0.012403,82887.0,82875.0,0.253392]
["bitfinex","BTCUSD",1741870208212,0.000339,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741870208418,0.000339,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870209276,0.000339,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870209468,0.000339,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741870210122,0.000339,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870210123,0.241634,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870210313,0.000339,82887.0,82882.0,0.001]
["bitfinex","BTCUSD",1741870210496,0.241299,82885.0,82882.0,0.001]
["bitfinex","BTCUSD",1741870210698,0.255849,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1741870211023,0.00372,82872.0,82871.0,0.0120663]
["bitfinex","BTCUSD",1741870211444,0.00372,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870211854,0.00372,82872.0,82871.0,0.2413383]
["bitfinex","BTCUSD",1741870212069,0.00372,82872.0,82871.0,0.2534043]
["bitfinex","BTCUSD",1741870212470,0.00372,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870212674,0.00372,82872.0,82871.0,0.0120663]
["bitfinex","BTCUSD",1741870213149,0.00372,82872.0,82871.0,0.0160663]
["bitfinex","BTCUSD",1741870213775,0.00372,82872.0,82871.0,0.0120663]
["bitfinex","BTCUSD",1741870213975,0.00372,82872.0,82871.0,0.0160663]
["bitfinex","BTCUSD",1741870214413,0.00372,82872.0,82871.0,0.2453383]
["bitfinex","BTCUSD",1741870214588,0.00372,82872.0,82871.0,0.2574043]
["bitfinex","BTCUSD",1741870214794,0.00372,82872.0,82871.0,0.0040003]
["bitfinex","BTCUSD",1741870214998,0.018266,82872.0,82871.0,0.0040003]
["bitfinex","BTCUSD",1741870215247,0.15020847,82872.0,82871.0,0.0040003]
["bitfinex","BTCUSD",1741870215458,0.45020847,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870215658,0.45000287,82872.0,82871.0,0.0050003]
["bitfinex","BTCUSD",1741870216220,0.44900287,82872.0,82871.0,3e-07]
["bitfinex","BTCUSD",1741870216422,0.44900287,82872.0,82871.0,0.0030003]
["bitfinex","BTCUSD",1741870216644,0.46354372,82872.0,82871.0,0.0030003]
["bitfinex","BTCUSD",1741870216840,0.46354372,82872.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741870216841,0.553473,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741870217058,0.67565399,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741870217812,0.81689484,82849.0,82848.0,4e-07]
["bitfinex","BTCUSD",1741870218605,0.83580885,82849.0,82848.0,4e-07]
["bitfinex","BTCUSD",1741870218830,0.256004,82832.0,82831.0,1e-06]
["bitfinex","BTCUSD",1741870219012,0.55601,82830.0,82829.0,9.1e-07]
["bitfinex","BTCUSD",1741870219188,0.69025184,82830.0,82829.0,9.1e-07]
["bitfinex","BTCUSD",1741870219595,0.69025184,82830.0,82829.0,0.07000091]
["bitfinex","BTCUSD",1741870219792,0.69025184,82830.0,82829.0,9.1e-07]
["bitfinex","BTCUSD",1741870220165,0.87773191,82830.0,82829.0,9.1e-07]
["bitfinex","BTCUSD",1741870220769,0.87773191,82830.0,82829.0,0.00100091]
["bitfinex","BTCUSD",1741870221406,0.87773191,82830.0,82829.0,0.001]
["bitfinex","BTCUSD",1741870221946,0.556078,82808.0,82807.0,0.0124175]
["bitfinex","BTCUSD",1741870222158,1.44217899,82808.0,82807.0,0.0124175]
["bitfinex","BTCUSD",1741870222761,1.45671984,82808.0,82807.0,0.0124175]
["bitfinex","BTCUSD",1741870222972,1.44217899,82808.0,82807.0,0.0124175]
["bitfinex","BTCUSD",1741870223594,1.44317899,82808.0,82807.0,0.0124175]
["bitfinex","BTCUSD",1741870224259,1.44317899,82808.0,82799.0,0.0001696]
["bitfinex","BTCUSD",1741870224260,0.314557,82800.0,82799.0,7e-07]
["bitfinex","BTCUSD",1741870224462,0.32909785,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870224665,0.44879884,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870225115,0.61883884,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870225254,0.73387412,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870225801,0.61883884,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870226002,0.45070464,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870226212,0.44110764,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870226359,0.02140665,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870226768,0.02540665,82798.0,82797.0,7e-07]
["bitfinex","BTCUSD",1741870226964,0.02540665,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741870227193,0.02540665,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741870228001,0.00248,82796.0,82795.0,0.0001694]
["bitfinex","BTCUSD",1741870228207,0.13546359,82796.0,82795.0,0.0001694]
["bitfinex","BTCUSD",1741870228815,0.13546359,82796.0,82795.0,0.0122474]
["bitfinex","BTCUSD",1741870228816,0.11970099,82796.0,82795.0,0.0122474]
["bitfinex","BTCUSD",1741870229017,0.01992665,82798.0,82795.0,0.0122474]
["bitfinex","BTCUSD",1741870229018,0.02240665,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741870229231,0.01992665,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741870229423,0.001,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741870229734,0.00248,82809.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741870229932,0.00248,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741870230562,0.01892087,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741870230769,0.01892087,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741870230990,0.02140087,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741870231537,0.01892087,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741870231742,0.02140087,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741870231945,0.00248,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1741870232355,0.01892087,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1741870232556,0.00248,82834.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870232686,0.00248,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741870232890,0.00248,82834.0,82825.0,0.24147]
["bitfinex","BTCUSD",1741870232891,0.31207,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741870233091,0.00248,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741870233292,0.00259897,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741870233496,0.00248,82848.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741870233809,0.00248,82847.0,82846.0,0.253479]
["bitfinex","BTCUSD",1741870234987,0.00648,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1741870235333,0.00248,82856.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741870235545,0.00248,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741870235748,0.01891063,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1741870236366,0.00248,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1741870236652,0.00248,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1741870236942,0.00248,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741870237085,0.00248,82864.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741870237283,0.00248,82865.0,82864.0,0.253425]
["bitfinex","BTCUSD",1741870237506,0.00248,82865.0,82862.0,0.253432]
["bitfinex","BTCUSD",1741870237708,0.00248,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1741870237925,0.00248,82864.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741870238132,0.00248,82864.0,82862.0,0.241364]
["bitfinex","BTCUSD",1741870238338,0.00248,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741870238546,0.01890844,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741870239126,0.004059,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741870239967,0.004059,82872.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741870240201,0.00248,82864.0,82859.0,0.16988]
["bitfinex","BTCUSD",1741870240401,0.00248,82864.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741870240679,0.00248,82864.0,82859.0,0.16988]
["bitfinex","BTCUSD",1741870240833,0.014547,82864.0,82859.0,0.16988]
["bitfinex","BTCUSD",1741870241038,0.01207,82847.0,82842.0,0.16988]
["bitfinex","BTCUSD",1741870241267,0.012071,82837.0,82836.0,0.16988]
["bitfinex","BTCUSD",1741870241594,0.00248,82829.0,82828.0,0.16988]
["bitfinex","BTCUSD",1741870241930,0.00248,82820.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741870242133,0.00248,82820.0,82816.0,0.253572]
["bitfinex","BTCUSD",1741870242333,0.00248,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741870243213,0.00248,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741870243449,0.00248,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741870243654,0.012073,82824.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741870243655,0.00248,82815.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741870243856,0.00248,82811.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741870245320,0.00248,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870245529,0.00248,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870245983,0.02139636,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870246190,0.02139636,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741870246367,0.02139636,82826.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741870247026,0.02139636,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870247830,0.27493936,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870248037,0.02139636,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870248191,0.03346936,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870248400,0.03346936,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870248401,0.00248,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870248626,0.00248,82822.0,82819.0,0.241487]
["bitfinex","BTCUSD",1741870248830,0.00248,82814.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741870249070,0.00248,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741870249687,0.00248,82810.0,82806.0,0.241525]
["bitfinex","BTCUSD",1741870249894,0.00248,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741870250104,0.01891774,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741870250355,0.01891774,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741870250930,0.00248,82820.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741870251691,0.0189173,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870251894,0.00248,82827.0,82826.0,1.753543]
["bitfinex","BTCUSD",1741870252500,0.00248,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741870253121,0.0189173,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870253715,0.00248,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741870253913,0.01891493,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1741870254142,0.00248,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741870254386,0.00248,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741870254630,0.00248,82827.0,82826.0,0.002]
["bitfinex","BTCUSD",1741870254825,0.00248,82827.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741870255036,0.00248,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741870255165,0.00248,82827.0,82826.0,0.015073]
["bitfinex","BTCUSD",1741870255851,0.00248,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741870256511,0.00248,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870256726,0.00248,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741870256933,0.00248,82816.0,82815.0,0.253574]
["bitfinex","BTCUSD",1741870257850,0.00248,82814.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741870258091,0.00248,82814.0,82812.0,0.253583]
["bitfinex","BTCUSD",1741870258327,0.00248,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741870259455,0.00248,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870262482,0.00248,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870262716,0.00248,82826.0,82825.0,0.015073]
["bitfinex","BTCUSD",1741870263447,0.36365099,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870263692,0.13425399,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870263931,0.00248,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870264416,0.014553,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870264614,0.0028192,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1741870265109,0.2563632,82826.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741870265361,0.00248,82814.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741870265604,0.00248,82814.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741870265894,0.0003392,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870266145,0.0028192,82826.0,82825.0,0.256545]
["bitfinex","BTCUSD",1741870266839,0.00248,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741870267772,0.0028192,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870268045,0.0028192,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741870268521,0.0003392,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741870268709,2e-07,82826.0,82825.0,0.37624599]
["bitfinex","BTCUSD",1741870269231,2e-07,82826.0,82825.0,0.45274599]
["bitfinex","BTCUSD",1741870269467,2e-07,82826.0,82825.0,0.48603399]
["bitfinex","BTCUSD",1741870269731,0.00248,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741870269966,0.7666,82877.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741870270186,0.006539,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741870270441,0.006539,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1741870270690,0.00248,82866.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741870270946,0.00248,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741870271183,0.00248,82860.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741870271423,0.00248,82860.0,82851.0,0.241394]
["bitfinex","BTCUSD",1741870271661,0.012069,82854.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741870271893,0.00248,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741870272156,0.00248,82842.0,82838.0,0.16956]
["bitfinex","BTCUSD",1741870272379,0.00248,82842.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741870272626,0.00248,82843.0,82842.0,0.241422]
["bitfinex","BTCUSD",1741870272879,0.00248,82843.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741870272880,0.00248,82838.0,82831.0,0.253527]
["bitfinex","BTCUSD",1741870273153,0.00248,82831.0,82830.0,0.16952]
["bitfinex","BTCUSD",1741870273390,0.00248,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741870273616,0.00248,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870275996,0.00248,82822.0,82818.0,0.253564]
["bitfinex","BTCUSD",1741870276264,0.00248,82822.0,82819.0,0.253562]
["bitfinex","BTCUSD",1741870276499,0.00248,82822.0,82821.0,0.005]
["bitfinex","BTCUSD",1741870277174,0.00248,82822.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741870277572,0.00248,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1741870277983,0.01891522,82827.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870278209,0.01891522,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741870278828,0.00248,82824.0,82819.0,0.253563]
["bitfinex","BTCUSD",1741870279043,0.00248,82822.0,82817.0,0.16948]
["bitfinex","BTCUSD",1741870279257,0.00248,82822.0,82817.0,0.410975]
["bitfinex","BTCUSD",1741870279478,0.243967,82821.0,82817.0,0.16948]
["bitfinex","BTCUSD",1741870279887,0.00248,82818.0,82817.0,0.16948]
["bitfinex","BTCUSD",1741870280103,0.00248,82818.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741870280308,0.014555,82809.0,82802.0,0.16944]
["bitfinex","BTCUSD",1741870280514,0.00248,82809.0,82802.0,0.423056]
["bitfinex","BTCUSD",1741870280730,0.00248,82809.0,82806.0,0.082076]
["bitfinex","BTCUSD",1741870280932,0.00248,82809.0,82806.0,0.323602]
["bitfinex","BTCUSD",1741870281151,0.00248,82809.0,82806.0,0.07]
["bitfinex","BTCUSD",1741870281535,0.00248,82809.0,82806.0,0.082076]
["bitfinex","BTCUSD",1741870281938,0.00248,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741870282703,0.00248,82809.0,82808.0,0.082076]
["bitfinex","BTCUSD",1741870282909,0.241487,82821.0,82808.0,0.082076]
["bitfinex","BTCUSD",1741870282910,0.00248,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870283120,0.00248,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870283563,0.0028192,82828.0,82827.0,1.5]
["bitfinex","BTCUSD",1741870283768,0.0028192,82828.0,82820.0,0.410925]
["bitfinex","BTCUSD",1741870283974,0.0028192,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741870284335,0.00248,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870284509,0.00248,82824.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741870284789,0.012077,82801.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741870284965,0.012076,82804.0,82795.0,0.0122474]
["bitfinex","BTCUSD",1741870285186,0.012077,82799.0,82797.0,0.0701696]
["bitfinex","BTCUSD",1741870285371,0.0157626,82798.0,82797.0,0.0701696]
["bitfinex","BTCUSD",1741870285576,0.00248,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741870285775,0.00248,82807.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741870285974,0.00248,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741870286185,0.00248,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741870286389,0.00248,82802.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741870286629,0.00248,82802.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741870286796,0.00248,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741870286978,0.00248,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741870287177,0.00248,82820.0,82819.0,0.253562]
["bitfinex","BTCUSD",1741870287379,0.0028192,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870287586,0.0028192,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870287850,0.00039754,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870288053,0.01931316,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870288231,0.01925482,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870288998,0.01925482,82828.0,82826.0,0.25354]
["bitfinex","BTCUSD",1741870289354,0.02173482,82828.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870289572,0.00248,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870289976,0.00248,82820.0,82819.0,0.2537336]
["bitfinex","BTCUSD",1741870290221,0.00252664,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870290421,4.664e-05,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870290620,0.00248,82822.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741870290928,0.00248,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870291192,0.00248,82822.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741870291602,0.00248,82820.0,82819.0,0.0122436]
["bitfinex","BTCUSD",1741870291815,0.01925482,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870292079,0.02173482,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870292287,0.0003392,82828.0,82827.0,0.01328022]
["bitfinex","BTCUSD",1741870292496,0.0003392,82828.0,82827.0,0.01328015]
["bitfinex","BTCUSD",1741870292673,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870292972,0.0003392,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870293205,0.0003392,82828.0,82819.0,0.0122436]
["bitfinex","BTCUSD",1741870293206,0.241485,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870293398,0.243965,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870293758,0.00248,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741870294362,0.00248,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870294521,0.00248,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741870294737,0.00248,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741870294952,0.00248,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870295201,0.00248,82821.0,82819.0,0.2537336]
["bitfinex","BTCUSD",1741870295424,0.012073,82827.0,82819.0,0.2537336]
["bitfinex","BTCUSD",1741870295425,0.00248,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870295589,0.00248,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741870295789,0.00248,82822.0,82819.0,0.0172436]
["bitfinex","BTCUSD",1741870296000,0.253558,82821.0,82819.0,0.0051696]
["bitfinex","BTCUSD",1741870296232,0.014554,82820.0,82819.0,0.0051696]
["bitfinex","BTCUSD",1741870296500,0.0157596,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870296669,0.13546059,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870296846,0.43546059,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870297053,0.43425499,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870298092,0.314554,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870298582,0.43425499,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870298789,0.43425499,82820.0,82819.0,0.0051696]
["bitfinex","BTCUSD",1741870299801,0.43425499,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870300204,0.43425499,82820.0,82819.0,0.0011696]
["bitfinex","BTCUSD",1741870300828,0.43425499,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870301998,0.314554,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870302202,0.00248,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741870302408,0.00248,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741870302723,0.0003392,82830.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870302890,0.0003392,82830.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741870302891,0.243958,82824.0,82819.0,0.0132436]
["bitfinex","BTCUSD",1741870303095,0.00248,82824.0,82820.0,1.5]
["bitfinex","BTCUSD",1741870303304,0.00248,82821.0,82820.0,1.5]
["bitfinex","BTCUSD",1741870303714,0.00248,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870303915,0.00248,82820.0,82819.0,0.0122436]
["bitfinex","BTCUSD",1741870304113,0.0003392,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741870304322,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870304526,0.0028192,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870304730,0.0028192,82828.0,82826.0,0.253542]
["bitfinex","BTCUSD",1741870305265,0.243958,82824.0,82819.0,0.0122436]
["bitfinex","BTCUSD",1741870305478,0.00248,82824.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870305687,0.00248,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870305883,0.2607208,82828.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741870306089,0.00248,82826.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870306292,0.00248,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870306544,0.00248,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741870306944,0.00248,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870307144,0.00248,82826.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741870307514,0.00248,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870308100,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870308300,0.0003392,82828.0,82827.0,0.01328027]
["bitfinex","BTCUSD",1741870309155,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870309508,0.0028192,82828.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741870309708,0.0028192,82828.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741870309953,0.2442842,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741870310167,0.00248,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870310368,0.00248,82825.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741870310569,0.00248,82825.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741870310771,0.00248,82825.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741870310972,0.00248,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870311186,0.241483,82822.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870311395,0.00248,82825.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870311619,0.00248,82825.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741870311822,0.00248,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741870312491,0.0189156,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741870312704,0.0003392,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870313531,0.0028192,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870313761,0.0028192,82828.0,82826.0,0.25354]
["bitfinex","BTCUSD",1741870313898,0.0028192,82828.0,82820.0,0.25356]
["bitfinex","BTCUSD",1741870314098,0.241478,82824.0,82819.0,0.1692896]
["bitfinex","BTCUSD",1741870314302,0.0028192,82828.0,82821.0,0.253556]
["bitfinex","BTCUSD",1741870314572,0.241483,82822.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870314756,0.241487,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870315104,0.253561,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870315330,0.014554,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870315530,0.00248,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870316132,0.02139679,82821.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870316662,0.02139679,82821.0,82819.0,0.0021696]
["bitfinex","BTCUSD",1741870317059,0.01891679,82821.0,82819.0,0.2436566]
["bitfinex","BTCUSD",1741870317359,0.01891679,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741870317564,0.00248,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741870318438,0.00248,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1741870318832,0.00248,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1741870319045,0.243955,82825.0,82820.0,0.253558]
["bitfinex","BTCUSD",1741870319441,0.243955,82825.0,82819.0,0.0041696]
["bitfinex","BTCUSD",1741870319648,0.256041,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870320108,0.37574199,82820.0,82819.0,0.0001696]
["bitfinex","BTCUSD",1741870320835,0.00248,82820.0,82819.0,0.0041696]
["bitfinex","BTCUSD",1741870321069,0.00248,82821.0,82819.0,0.0041696]
["bitfinex","BTCUSD",1741870321316,0.00248,82821.0,82819.0,0.2416566]
["bitfinex","BTCUSD",1741870321534,0.00248,82825.0,82824.0,0.253546]
["bitfinex","BTCUSD",1741870321747,0.0003392,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1741870321963,0.0003392,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870322178,0.0003392,82828.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741870322386,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870322594,0.243952,82826.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741870322798,0.241478,82823.0,82815.0,0.181115]
["bitfinex","BTCUSD",1741870323002,0.241478,82823.0,82819.0,0.0021696]
["bitfinex","BTCUSD",1741870323206,0.00248,82825.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741870323406,0.00248,82825.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741870323607,0.00248,82825.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741870324139,0.00248,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741870324343,0.0003392,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870324552,0.0003392,82828.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741870324760,0.0003392,82828.0,82820.0,0.003]
["bitfinex","BTCUSD",1741870324967,0.0003392,82828.0,82826.0,0.241468]
["bitfinex","BTCUSD",1741870325169,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870325725,0.0003392,82828.0,82827.0,0.01328022]
["bitfinex","BTCUSD",1741870326016,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870326262,0.0003392,82828.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741870326483,0.00248,82825.0,82821.0,0.241482]
["bitfinex","BTCUSD",1741870326623,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870326851,0.0003392,82828.0,82824.0,0.0041693]
["bitfinex","BTCUSD",1741870326852,0.014553,82825.0,82824.0,0.0041693]
["bitfinex","BTCUSD",1741870327073,0.0157586,82825.0,82824.0,0.0041693]
["bitfinex","BTCUSD",1741870327281,0.014553,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870327490,0.0157586,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870328271,0.014553,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870328425,0.0157586,82825.0,82824.0,0.0011693]
["bitfinex","BTCUSD",1741870329440,0.0003392,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870330322,0.0003392,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1741870330496,0.0003392,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741870330697,0.0003392,82828.0,82826.0,0.25354]
["bitfinex","BTCUSD",1741870330969,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870331174,0.0003392,82828.0,82827.0,0.01328024]
["bitfinex","BTCUSD",1741870331984,0.0003392,82828.0,82827.0,1.516073]
["bitfinex","BTCUSD",1741870332186,0.0003392,82828.0,82827.0,1.504]
["bitfinex","BTCUSD",1741870332354,0.0003392,82828.0,82827.0,1.516073]
["bitfinex","BTCUSD",1741870332925,0.0003392,82828.0,82827.0,1.52738869]
["bitfinex","BTCUSD",1741870333148,0.0003392,82828.0,82827.0,0.01531569]
["bitfinex","BTCUSD",1741870333353,0.0003392,82828.0,82827.0,0.02738869]
["bitfinex","BTCUSD",1741870333555,0.0003392,82828.0,82827.0,1.52738869]
["bitfinex","BTCUSD",1741870333803,0.0003392,82828.0,82827.0,0.02738869]
["bitfinex","BTCUSD",1741870334034,0.0003392,82828.0,82827.0,0.01531569]
["bitfinex","BTCUSD",1741870334468,0.13579879,82828.0,82827.0,0.01531569]
["bitfinex","BTCUSD",1741870334688,0.13579879,82828.0,82827.0,0.004]
["bitfinex","BTCUSD",1741870335127,0.012073,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870335333,0.0132786,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870335538,0.2547506,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870335756,0.253545,82825.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870336348,0.241467,82827.0,82824.0,0.0001693]
["bitfinex","BTCUSD",1741870336534,0.37358019,82828.0,82824.0,0.0122423]
["bitfinex","BTCUSD",1741870336535,0.00248,82825.0,82824.0,0.0122423]
["bitfinex","BTCUSD",1741870336826,0.0028192,82828.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741870337209,0.0028192,82828.0,82825.0,0.253545]
["bitfinex","BTCUSD",1741870337413,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870337593,0.0003392,82828.0,82827.0,0.01328017]
["bitfinex","BTCUSD",1741870337813,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870338660,0.0003392,82828.0,82826.0,0.42242]
["bitfinex","BTCUSD",1741870338861,0.0003392,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870339935,0.0003392,82828.0,82827.0,0.0122423]
["bitfinex","BTCUSD",1741870340347,0.0003392,82828.0,82827.0,0.0162423]
["bitfinex","BTCUSD",1741870341341,0.0003392,82828.0,82827.0,0.01744948]
["bitfinex","BTCUSD",1741870341564,0.0003392,82828.0,82827.0,0.0162423]
["bitfinex","BTCUSD",1741870342091,0.0028192,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870342314,0.0148922,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870342436,0.0028192,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870343085,0.2442832,82828.0,82827.0,0.0001693]
["bitfinex","BTCUSD",1741870343289,0.0028192,82828.0,82827.0,0.0001693]
["bitfinex","BTCUSD",1741870343486,0.0028192,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870344242,0.0003392,82828.0,82827.0,0.0174496]
["bitfinex","BTCUSD",1741870344445,0.0003392,82828.0,82827.0,0.30595041]
["bitfinex","BTCUSD",1741870344648,0.0003392,82828.0,82827.0,0.30474329]
["bitfinex","BTCUSD",1741870345375,0.0003392,82828.0,82827.0,0.1850423]
["bitfinex","BTCUSD",1741870345789,0.0003392,82828.0,82827.0,0.18624946]
["bitfinex","BTCUSD",1741870346141,0.0003392,82828.0,82827.0,0.1850423]
["bitfinex","BTCUSD",1741870346347,0.2563562,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870346960,0.2563562,82828.0,82827.0,0.0001693]
["bitfinex","BTCUSD",1741870347315,0.0028192,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870347520,0.0003392,82828.0,82827.0,0.0041693]
["bitfinex","BTCUSD",1741870347747,0.0003392,82828.0,82827.0,0.01344958]
["bitfinex","BTCUSD",1741870348360,0.0003392,82828.0,82827.0,0.01444958]
["bitfinex","BTCUSD",1741870348827,0.0003392,82828.0,82827.0,0.13315057]
["bitfinex","BTCUSD",1741870349059,0.0003392,82828.0,82827.0,0.30191057]
["bitfinex","BTCUSD",1741870349254,0.0003392,82828.0,82827.0,0.30070329]
["bitfinex","BTCUSD",1741870350263,0.0003392,82828.0,82827.0,0.30370329]
["bitfinex","BTCUSD",1741870350994,0.0003392,82828.0,82827.0,0.30070329]
["bitfinex","BTCUSD",1741870351403,0.0003392,82828.0,82827.0,0.30470329]
["bitfinex","BTCUSD",1741870352026,0.0003392,82828.0,82827.0,1.80470329]
["bitfinex","BTCUSD",1741870353029,0.0003392,82828.0,82827.0,1.81924414]
["bitfinex","BTCUSD",1741870353242,4e-07,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741870353469,4e-07,82830.0,82829.0,0.45004174]
["bitfinex","BTCUSD",1741870353676,4e-07,82830.0,82829.0,0.61981725]
["bitfinex","BTCUSD",1741870354053,4e-07,82830.0,82829.0,2.11981725]
["bitfinex","BTCUSD",1741870355097,4e-07,82830.0,82829.0,2.12581725]
["bitfinex","BTCUSD",1741870358611,4e-07,82830.0,82829.0,2.11981725]
["bitfinex","BTCUSD",1741870359723,0.01890804,82871.0,82829.0,2.10774425]
["bitfinex","BTCUSD",1741870359935,0.01890804,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1741870360139,0.00248,82891.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741870360278,0.01890526,82886.0,82871.0,0.13297339]
["bitfinex","BTCUSD",1741870360524,0.01890526,82886.0,82871.0,0.14751424]
["bitfinex","BTCUSD",1741870361128,1e-06,82872.0,82871.0,0.46151353]
["bitfinex","BTCUSD",1741870361329,0.10642819,82904.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741870361538,0.10642819,82904.0,82886.0,0.55872084]
["bitfinex","BTCUSD",1741870361742,0.01924038,82909.0,82886.0,0.55872084]
["bitfinex","BTCUSD",1741870361946,0.26046838,82909.0,82886.0,2.05620084]
["bitfinex","BTCUSD",1741870362311,0.00248,82902.0,82886.0,2.04165999]
["bitfinex","BTCUSD",1741870362916,0.00248,82908.0,82886.0,2.04165999]
["bitfinex","BTCUSD",1741870363701,0.00248,82908.0,82886.0,2.04765999]
["bitfinex","BTCUSD",1741870363902,0.01924038,82909.0,82886.0,2.06220084]
["bitfinex","BTCUSD",1741870364116,0.01924038,82909.0,82886.0,2.08648698]
["bitfinex","BTCUSD",1741870364276,0.01924038,82909.0,82886.0,2.38900698]
["bitfinex","BTCUSD",1741870364481,1e-06,82887.0,82886.0,2.52180698]
["bitfinex","BTCUSD",1741870365099,2e-07,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741870365458,2e-07,82913.0,82912.0,0.85976668]
["bitfinex","BTCUSD",1741870365762,2e-07,82913.0,82912.0,0.85856084]
["bitfinex","BTCUSD",1741870365967,2e-07,82913.0,82912.0,0.95496084]
["bitfinex","BTCUSD",1741870366125,2e-07,82913.0,82912.0,0.95244084]
["bitfinex","BTCUSD",1741870366323,2e-07,82913.0,82912.0,0.67297999]
["bitfinex","BTCUSD",1741870366501,2e-07,82913.0,82912.0,0.84145999]
["bitfinex","BTCUSD",1741870367320,2e-07,82913.0,82912.0,0.37297999]
["bitfinex","BTCUSD",1741870367537,2e-07,82913.0,82912.0,0.16848]
["bitfinex","BTCUSD",1741870367731,2e-07,82913.0,82912.0,0.17448]
["bitfinex","BTCUSD",1741870368328,0.2412162,82913.0,82912.0,0.17448]
["bitfinex","BTCUSD",1741870368541,0.2412162,82913.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741870368542,0.012062,82904.0,82899.0,0.16844]
["bitfinex","BTCUSD",1741870368746,0.241231,82908.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741870368958,0.241246,82903.0,82899.0,0.16844]
["bitfinex","BTCUSD",1741870369166,0.241254,82901.0,82899.0,0.16844]
["bitfinex","BTCUSD",1741870369799,0.241254,82901.0,82889.0,0.16844]
["bitfinex","BTCUSD",1741870369800,0.012063,82897.0,82889.0,0.16844]
["bitfinex","BTCUSD",1741870370021,0.012063,82893.0,82889.0,0.16844]
["bitfinex","BTCUSD",1741870370228,0.014543,82897.0,82889.0,0.16844]
["bitfinex","BTCUSD",1741870370229,0.00248,82895.0,82889.0,0.16844]
["bitfinex","BTCUSD",1741870370451,0.00248,82895.0,82889.0,0.421787]
["bitfinex","BTCUSD",1741870370870,0.00248,82895.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741870371403,0.00248,82896.0,82892.0,0.253338]
["bitfinex","BTCUSD",1741870371583,0.01889978,82897.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741870371821,0.01889978,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1741870372035,0.01889978,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1741870372248,0.00248,82912.0,82909.0,0.253287]
["bitfinex","BTCUSD",1741870372451,0.289808,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741870372452,0.0486,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741870372656,0.0486,82916.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741870372657,0.00248,82914.0,82910.0,0.241225]
["bitfinex","BTCUSD",1741870372863,0.01454,82914.0,82906.0,0.253297]
["bitfinex","BTCUSD",1741870373062,0.00248,82914.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741870373492,0.243693,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741870373698,0.253298,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741870373926,0.241245,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741870374139,0.24127,82895.0,82892.0,0.005]
["bitfinex","BTCUSD",1741870374597,0.00248,82896.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741870374829,0.00248,82896.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741870375041,0.00248,82896.0,82889.0,0.180424]
["bitfinex","BTCUSD",1741870375042,0.00248,82896.0,82889.0,0.16836]
["bitfinex","BTCUSD",1741870375244,0.24125,82902.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741870375479,0.00248,82906.0,82904.0,0.253302]
["bitfinex","BTCUSD",1741870375705,0.01889838,82903.0,82901.0,0.25331]
["bitfinex","BTCUSD",1741870375911,0.01889838,82903.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741870376082,0.241254,82901.0,82894.0,0.11970099]
["bitfinex","BTCUSD",1741870376527,0.241254,82901.0,82895.0,0.00120618]
["bitfinex","BTCUSD",1741870376734,0.241257,82899.0,82894.0,0.13176399]
["bitfinex","BTCUSD",1741870376905,0.00248,82897.0,82893.0,1.504]
["bitfinex","BTCUSD",1741870377142,0.00248,82897.0,82893.0,1.5]
["bitfinex","BTCUSD",1741870377344,0.00248,82897.0,82893.0,1.753335]
["bitfinex","BTCUSD",1741870377557,0.00248,82902.0,82895.0,0.253331]
["bitfinex","BTCUSD",1741870377766,0.012063,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1741870377969,0.253334,82894.0,82893.0,1.5]
["bitfinex","BTCUSD",1741870378188,0.012065,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741870378409,0.243781,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741870378975,0.241301,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741870379169,0.241301,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1741870379403,0.00248,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870379604,0.00248,82889.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741870379605,0.241294,82887.0,82881.0,0.253373]
["bitfinex","BTCUSD",1741870379822,0.253355,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741870380146,0.253355,82888.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741870380147,0.255846,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741870380347,0.00248,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741870380566,0.00248,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1741870380748,0.00248,82877.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870380943,0.00248,82876.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870381152,0.00248,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741870381363,0.241359,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741870381570,0.012068,82863.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741870381739,0.00248,82861.0,82856.0,0.16828]
["bitfinex","BTCUSD",1741870381976,0.243848,82861.0,82858.0,1.5]
["bitfinex","BTCUSD",1741870382181,0.255916,82861.0,82858.0,1.57]
["bitfinex","BTCUSD",1741870382495,0.253441,82860.0,82858.0,0.07]
["bitfinex","BTCUSD",1741870382702,0.014548,82859.0,82858.0,0.07]
["bitfinex","BTCUSD",1741870383128,0.00248,82859.0,82858.0,0.07]
["bitfinex","BTCUSD",1741870383319,0.00248,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741870383504,0.00248,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741870384113,0.00248,82863.0,82862.0,0.323433]
["bitfinex","BTCUSD",1741870384294,0.00248,82863.0,82862.0,0.07]
["bitfinex","BTCUSD",1741870384494,0.00248,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741870384786,0.00248,82872.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741870385115,0.0753,82884.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741870385116,0.00248,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1741870385315,0.00248,82881.0,82880.0,0.241312]
["bitfinex","BTCUSD",1741870385514,0.00248,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741870385841,0.00248,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741870385995,0.38221,82863.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741870386141,0.38221,82863.0,82827.0,0.0001693]
["bitfinex","BTCUSD",1741870386142,0.00248,82859.0,82847.0,0.253476]
["bitfinex","BTCUSD",1741870386498,0.00248,82859.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741870386499,0.255921,82859.0,82838.0,0.253503]
["bitfinex","BTCUSD",1741870386626,0.255921,82859.0,82858.0,0.0701691]
["bitfinex","BTCUSD",1741870386850,0.00248,82859.0,82858.0,0.0701691]
["bitfinex","BTCUSD",1741870387059,0.255921,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870387474,0.255921,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870388112,0.37562199,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870388769,0.37562199,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870388770,0.255921,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870389878,0.241373,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870390089,0.255921,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870390299,0.00248,82860.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870390509,0.00248,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741870390746,0.00248,82867.0,82859.0,0.01327475]
["bitfinex","BTCUSD",1741870390747,0.012068,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870390977,0.0157536,82859.0,82858.0,0.0021691]
["bitfinex","BTCUSD",1741870391180,0.014548,82859.0,82858.0,0.0021691]
["bitfinex","BTCUSD",1741870391384,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870391589,0.241371,82860.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870391794,0.241371,82860.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870391795,0.00248,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870392230,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870392440,0.0157536,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870392647,0.0157536,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870393054,0.43545459,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870393269,0.43424899,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870394320,0.314548,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870394535,0.314548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870394743,0.00248,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870394964,0.014548,82859.0,82858.0,0.0021691]
["bitfinex","BTCUSD",1741870395290,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870395689,0.014548,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870398376,0.00248,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870398584,0.00248,82871.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741870398801,0.00248,82871.0,82858.0,0.12087009]
["bitfinex","BTCUSD",1741870398802,0.00888056,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741870399003,0.00248,82885.0,82883.0,0.253366]
["bitfinex","BTCUSD",1741870399383,0.00248,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870399589,0.00248,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741870399790,0.00248,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1741870399992,0.00248,82897.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741870400557,0.00248,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741870400970,0.241246,82903.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741870401256,0.241251,82902.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741870401588,0.00248,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741870401792,0.00248,82903.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741870402011,0.00248,82903.0,82902.0,0.253308]
["bitfinex","BTCUSD",1741870402214,0.00248,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741870402421,0.00248,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741870402627,0.00248,82909.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741870402835,0.00248,82909.0,82898.0,0.241257]
["bitfinex","BTCUSD",1741870402836,0.243727,82903.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741870403045,0.00248,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741870403255,0.243725,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741870403463,0.255787,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741870403669,0.67548799,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741870403875,0.80018799,82903.0,82902.0,0.001]
["bitfinex","BTCUSD",1741870404081,0.80018799,82903.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870404082,0.00248,82872.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741870404288,0.241338,82871.0,82865.0,0.180147]
["bitfinex","BTCUSD",1741870404499,0.00248,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741870404709,0.00248,82872.0,82867.0,0.253415]
["bitfinex","BTCUSD",1741870404910,0.00248,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741870404911,0.012067,82866.0,82865.0,0.16808]
["bitfinex","BTCUSD",1741870405117,0.241356,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741870405326,0.00248,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741870405501,0.241353,82866.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741870405708,0.014547,82867.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741870405903,0.241356,82865.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741870406116,0.253441,82859.0,82854.0,0.16808]
["bitfinex","BTCUSD",1741870406330,0.255921,82859.0,82854.0,0.16808]
["bitfinex","BTCUSD",1741870406527,0.00248,82859.0,82858.0,0.0122371]
["bitfinex","BTCUSD",1741870406745,0.00248,82859.0,82858.0,0.2536131]
["bitfinex","BTCUSD",1741870407410,0.00248,82861.0,82858.0,0.2536131]
["bitfinex","BTCUSD",1741870407613,0.00248,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741870407815,0.012067,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741870407816,0.00248,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741870408015,0.00248,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741870408220,0.00248,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1741870408423,0.00248,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741870408791,0.00248,82882.0,82880.0,0.16804]
["bitfinex","BTCUSD",1741870408987,0.012066,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741870409192,0.00248,82867.0,82866.0,0.16804]
["bitfinex","BTCUSD",1741870409498,0.014547,82865.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741870409648,0.00248,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741870409813,0.253436,82861.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870410015,0.012068,82860.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870410236,0.00248,82863.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870410457,0.00248,82860.0,82858.0,0.0013759]
["bitfinex","BTCUSD",1741870410655,0.00248,82860.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870410889,0.012068,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870411100,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870411620,0.00248,82862.0,82858.0,0.2536111]
["bitfinex","BTCUSD",1741870411793,0.012068,82863.0,82858.0,0.2536111]
["bitfinex","BTCUSD",1741870412154,0.253428,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741870412155,0.00248,82864.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741870412376,0.00248,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741870412521,0.00248,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741870412723,0.01890736,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741870412962,0.00248,82891.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741870413116,0.00248,82890.0,82889.0,1.5]
["bitfinex","BTCUSD",1741870413500,0.014544,82890.0,82889.0,1.5]
["bitfinex","BTCUSD",1741870413636,0.014544,82890.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741870413637,0.00248,82885.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741870413837,0.00248,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741870414037,0.00248,82885.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741870414038,0.00248,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870414288,0.00248,82874.0,82873.0,0.40933]
["bitfinex","BTCUSD",1741870414440,0.012064,82885.0,82873.0,0.40933]
["bitfinex","BTCUSD",1741870414441,0.00248,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741870414858,0.00248,82885.0,82883.0,0.241301]
["bitfinex","BTCUSD",1741870415128,0.241278,82892.0,82873.0,0.421396]
["bitfinex","BTCUSD",1741870415129,0.00248,82893.0,82889.0,0.253348]
["bitfinex","BTCUSD",1741870415301,0.00248,82893.0,82890.0,0.253344]
["bitfinex","BTCUSD",1741870415499,0.00248,82900.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741870415734,0.00248,82902.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741870416218,0.00248,82903.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741870416422,0.00248,82909.0,82893.0,0.37303799]
["bitfinex","BTCUSD",1741870416627,0.00248,82901.0,82893.0,0.253337]
["bitfinex","BTCUSD",1741870416826,0.00248,82895.0,82891.0,0.16796]
["bitfinex","BTCUSD",1741870417182,0.0013384,82894.0,82891.0,0.16548]
["bitfinex","BTCUSD",1741870417386,0.0013384,82894.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741870417718,0.0013384,82894.0,82891.0,0.16548]
["bitfinex","BTCUSD",1741870417921,0.253337,82893.0,82891.0,0.16548]
["bitfinex","BTCUSD",1741870418131,0.014543,82892.0,82891.0,0.16548]
["bitfinex","BTCUSD",1741870418352,0.014543,82892.0,82878.0,0.241316]
["bitfinex","BTCUSD",1741870418353,0.00248,82882.0,82875.0,0.16796]
["bitfinex","BTCUSD",1741870418566,0.241324,82876.0,82875.0,0.16796]
["bitfinex","BTCUSD",1741870418768,0.24131,82881.0,82875.0,0.421351]
["bitfinex","BTCUSD",1741870418973,0.012066,82876.0,82875.0,0.16796]
["bitfinex","BTCUSD",1741870419179,0.012067,82867.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741870419384,0.012067,82867.0,82860.0,0.28762099]
["bitfinex","BTCUSD",1741870419385,0.241365,82863.0,82860.0,0.28762099]
["bitfinex","BTCUSD",1741870419606,0.00248,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870419841,0.014548,82859.0,82858.0,0.0701691]
["bitfinex","BTCUSD",1741870420260,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870420479,0.014548,82859.0,82858.0,0.0701691]
["bitfinex","BTCUSD",1741870421485,0.014548,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870422148,0.43545459,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870422367,0.43424899,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870422784,0.43424899,82859.0,82858.0,0.0701691]
["bitfinex","BTCUSD",1741870423603,0.43424899,82859.0,82858.0,0.0031691]
["bitfinex","BTCUSD",1741870424148,0.43176899,82859.0,82858.0,0.0031691]
["bitfinex","BTCUSD",1741870424348,0.314548,82859.0,82858.0,0.0031691]
["bitfinex","BTCUSD",1741870424554,0.014548,82859.0,82858.0,0.0031691]
["bitfinex","BTCUSD",1741870424748,0.0157536,82859.0,82858.0,0.0031691]
["bitfinex","BTCUSD",1741870425180,0.0157536,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870425516,0.43545459,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870425718,0.43424899,82859.0,82858.0,0.0011691]
["bitfinex","BTCUSD",1741870426120,0.43424899,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870426485,0.43424899,82859.0,82858.0,0.0021691]
["bitfinex","BTCUSD",1741870426870,0.43424899,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1741870428259,0.00248,82825.0,82824.0,0.0001387]
["bitfinex","BTCUSD",1741870429024,0.00248,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741870429184,0.00248,82839.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741870429393,0.00248,82842.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741870429592,0.241426,82841.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741870429805,0.00248,82842.0,82836.0,0.082072]
["bitfinex","BTCUSD",1741870430017,0.00248,82841.0,82836.0,0.07]
["bitfinex","BTCUSD",1741870430175,0.241434,82839.0,82834.0,0.253516]
["bitfinex","BTCUSD",1741870430379,0.243906,82841.0,82836.0,0.07]
["bitfinex","BTCUSD",1741870430801,0.241431,82840.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741870431011,0.243906,82841.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741870431495,0.00248,82841.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741870431709,0.00248,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741870431860,0.00248,82841.0,82838.0,0.253505]
["bitfinex","BTCUSD",1741870432053,0.00248,82841.0,82840.0,1.5]
["bitfinex","BTCUSD",1741870432273,0.255977,82841.0,82840.0,1.5]
["bitfinex","BTCUSD",1741870432617,0.241429,82840.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741870432771,0.241429,82840.0,82836.0,0.004]
["bitfinex","BTCUSD",1741870432979,0.253508,82838.0,82836.0,0.004]
["bitfinex","BTCUSD",1741870433217,0.256017,82828.0,82827.0,0.07]
["bitfinex","BTCUSD",1741870433411,0.243944,82828.0,82824.0,0.0001387]
["bitfinex","BTCUSD",1741870433987,0.243944,82828.0,82824.0,0.0701387]
["bitfinex","BTCUSD",1741870434189,0.24147,82827.0,82824.0,0.0701387]
["bitfinex","BTCUSD",1741870434385,0.012072,82834.0,82824.0,0.0701387]
["bitfinex","BTCUSD",1741870434386,0.00248,82833.0,82829.0,0.241461]
["bitfinex","BTCUSD",1741870435033,0.00248,82828.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741870435378,0.00248,82828.0,82826.0,0.25354]
["bitfinex","BTCUSD",1741870435909,0.00248,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870436327,0.00248,82833.0,82829.0,0.241459]
["bitfinex","BTCUSD",1741870436529,0.00248,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741870437142,0.00248,82828.0,82827.0,0.25854]
["bitfinex","BTCUSD",1741870437362,0.00248,82832.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741870437568,0.00248,82832.0,82829.0,0.253531]
["bitfinex","BTCUSD",1741870437792,0.00248,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741870438010,0.00248,82832.0,82826.0,0.253543]
["bitfinex","BTCUSD",1741870438226,0.00248,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741870438437,0.00248,82832.0,82828.0,0.253537]
["bitfinex","BTCUSD",1741870438643,0.00248,82832.0,82829.0,0.003]
["bitfinex","BTCUSD",1741870439549,0.241432,82840.0,82833.0,0.241447]
["bitfinex","BTCUSD",1741870439756,0.241432,82840.0,82830.0,0.1678]
["bitfinex","BTCUSD",1741870439757,0.00248,82832.0,82830.0,0.1678]
["bitfinex","BTCUSD",1741870440337,0.00248,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741870440588,0.00248,82842.0,82840.0,0.2535]
["bitfinex","BTCUSD",1741870440787,0.00248,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741870441215,0.00248,82851.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741870441390,0.02139265,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741870441949,0.01891265,82846.0,82845.0,1.753484]
["bitfinex","BTCUSD",1741870442900,0.01891265,82846.0,82845.0,1.5]
["bitfinex","BTCUSD",1741870443121,0.02139265,82846.0,82845.0,1.5]
["bitfinex","BTCUSD",1741870443449,0.00248,82845.0,82844.0,0.07]
["bitfinex","BTCUSD",1741870443680,0.00248,82844.0,82841.0,0.253494]
["bitfinex","BTCUSD",1741870443925,0.00248,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741870444356,0.00248,82844.0,82843.0,0.07]
["bitfinex","BTCUSD",1741870444591,0.243897,82844.0,82843.0,0.07]
["bitfinex","BTCUSD",1741870444792,0.00248,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741870445035,0.00248,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741870445961,0.01891265,82846.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741870445962,0.0028186,82844.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741870446838,0.0028186,82844.0,82843.0,0.005]
["bitfinex","BTCUSD",1741870447062,0.0148886,82844.0,82843.0,0.005]
["bitfinex","BTCUSD",1741870447511,0.0148886,82844.0,82843.0,0.075]
["bitfinex","BTCUSD",1741870448001,0.0160942,82844.0,82843.0,0.075]
["bitfinex","BTCUSD",1741870448251,0.0160942,82844.0,82843.0,0.005]
["bitfinex","BTCUSD",1741870448715,0.253508,82838.0,82833.0,0.241446]
["bitfinex","BTCUSD",1741870449429,0.253491,82843.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741870449430,0.00248,82837.0,82835.0,0.241442]
["bitfinex","BTCUSD",1741870449663,0.00248,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741870449892,0.0003386,82844.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741870449893,0.0003386,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1741870450192,0.0003386,82844.0,82843.0,0.257491]
["bitfinex","BTCUSD",1741870450405,0.0003386,82844.0,82843.0,0.37719199]
["bitfinex","BTCUSD",1741870450626,0.0003386,82844.0,82843.0,0.42029199]
["bitfinex","BTCUSD",1741870451750,0.0003386,82844.0,82843.0,0.258491]
["bitfinex","BTCUSD",1741870451984,0.0003386,82844.0,82843.0,1.828491]
["bitfinex","BTCUSD",1741870452439,0.0003386,82844.0,82843.0,1.754711]
["bitfinex","BTCUSD",1741870453116,0.2563056,82844.0,82843.0,0.075]
["bitfinex","BTCUSD",1741870453353,0.2563056,82844.0,82843.0,0.07]
["bitfinex","BTCUSD",1741870453594,0.2563056,82844.0,82843.0,0.076]
["bitfinex","BTCUSD",1741870454059,0.2563056,82844.0,82843.0,0.07]
["bitfinex","BTCUSD",1741870454541,0.00248,82832.0,82830.0,0.0001693]
["bitfinex","BTCUSD",1741870454789,0.00248,82831.0,82830.0,0.0001693]
["bitfinex","BTCUSD",1741870455268,0.00248,82831.0,82830.0,0.0701693]
["bitfinex","BTCUSD",1741870457024,0.00248,82831.0,82830.0,0.0822413]
["bitfinex","BTCUSD",1741870457241,0.241406,82848.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741870457242,0.00248,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741870458012,0.243924,82835.0,82830.0,0.3236963]
["bitfinex","BTCUSD",1741870458257,0.243924,82835.0,82830.0,0.3296963]
["bitfinex","BTCUSD",1741870458477,0.00248,82835.0,82832.0,0.253521]
["bitfinex","BTCUSD",1741870458700,0.00248,82835.0,82833.0,0.253519]
["bitfinex","BTCUSD",1741870459190,0.00248,82835.0,82830.0,0.0882413]
["bitfinex","BTCUSD",1741870459191,0.00248,82831.0,82830.0,0.0061693]
["bitfinex","BTCUSD",1741870459417,0.00248,82831.0,82830.0,0.0182413]
["bitfinex","BTCUSD",1741870459641,0.00248,82831.0,82830.0,0.0122413]
["bitfinex","BTCUSD",1741870460155,0.00248,82831.0,82830.0,0.0822413]
["bitfinex","BTCUSD",1741870460403,0.012071,82840.0,82830.0,0.0822413]
["bitfinex","BTCUSD",1741870460404,0.00248,82835.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741870460897,0.00248,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741870461633,0.02139293,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1741870461855,0.02139293,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1741870462078,0.02139293,82838.0,82837.0,1.753509]
["bitfinex","BTCUSD",1741870462304,0.02139293,82838.0,82837.0,1.823509]
["bitfinex","BTCUSD",1741870462533,0.01891293,82838.0,82837.0,1.823509]
["bitfinex","BTCUSD",1741870463043,0.03346393,82838.0,82837.0,1.5]
["bitfinex","BTCUSD",1741870463275,0.02139293,82838.0,82837.0,1.57]
["bitfinex","BTCUSD",1741870463534,0.01891293,82838.0,82837.0,1.5]
["bitfinex","BTCUSD",1741870463759,0.01891293,82838.0,82837.0,1.574]
["bitfinex","BTCUSD",1741870463984,0.02139293,82838.0,82837.0,1.504]
["bitfinex","BTCUSD",1741870464655,0.03346393,82838.0,82837.0,1.504]
["bitfinex","BTCUSD",1741870464884,0.03346393,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1741870465810,0.01891293,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1741870466027,0.02139293,82838.0,82837.0,0.016071]
["bitfinex","BTCUSD",1741870466255,0.02139293,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741870466479,0.02139293,82838.0,82837.0,0.002]
["bitfinex","BTCUSD",1741870466988,0.26282993,82838.0,82833.0,0.323519]
["bitfinex","BTCUSD",1741870467186,0.26282993,82838.0,82833.0,0.253519]
["bitfinex","BTCUSD",1741870467402,0.26282993,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1741870467841,0.27490093,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1741870468087,0.27490093,82838.0,82837.0,0.074]
["bitfinex","BTCUSD",1741870468528,0.27490093,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1741870468763,0.256007,82831.0,82830.0,0.0001693]
["bitfinex","BTCUSD",1741870468984,0.37570799,82831.0,82830.0,0.0001693]
["bitfinex","BTCUSD",1741870469206,0.37570799,82831.0,82830.0,0.0701693]
["bitfinex","BTCUSD",1741870471198,0.37570799,82831.0,82830.0,0.0721693]
["bitfinex","BTCUSD",1741870472434,0.37570799,82831.0,82830.0,0.0021693]
["bitfinex","BTCUSD",1741870474523,0.256007,82831.0,82830.0,0.0021693]
["bitfinex","BTCUSD",1741870475709,0.243935,82831.0,82830.0,0.0021693]
["bitfinex","BTCUSD",1741870475911,0.256007,82831.0,82830.0,0.0021693]
["bitfinex","BTCUSD",1741870477210,0.67570799,82831.0,82830.0,0.0021693]
["bitfinex","BTCUSD",1741870480224,0.67570799,82831.0,82830.0,3e-07]
["bitfinex","BTCUSD",1741870480443,0.83851236,82831.0,82830.0,3e-07]
["bitfinex","BTCUSD",1741870480730,0.00248,82821.0,82820.0,0.0001691]
["bitfinex","BTCUSD",1741870480952,0.319554,82820.0,82819.0,7e-07]
["bitfinex","BTCUSD",1741870481160,0.57949584,82820.0,82819.0,7e-07]
["bitfinex","BTCUSD",1741870481376,0.57949584,82820.0,82812.0,8e-07]
["bitfinex","BTCUSD",1741870481377,0.57560285,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1741870481593,1.62942384,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1741870482045,1.67942384,82813.0,82812.0,8e-07]
["bitfinex","BTCUSD",1741870482281,1.67942384,82813.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870482282,0.553628,82798.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870482512,0.67580899,82798.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870482949,0.67580899,82798.0,82797.0,0.0701696]
["bitfinex","BTCUSD",1741870483155,0.67580899,82798.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870483790,0.67580899,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870484434,0.67580899,82798.0,82797.0,0.0031696]
["bitfinex","BTCUSD",1741870484641,0.556108,82798.0,82797.0,0.0031696]
["bitfinex","BTCUSD",1741870484852,0.00248,82798.0,82797.0,0.0031696]
["bitfinex","BTCUSD",1741870485060,0.00248,82799.0,82797.0,0.0011696]
["bitfinex","BTCUSD",1741870485271,0.00248,82798.0,82797.0,0.0011696]
["bitfinex","BTCUSD",1741870485479,0.0157626,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870485897,0.0157626,82798.0,82797.0,0.0011696]
["bitfinex","BTCUSD",1741870486129,0.0157626,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870486553,0.3273015,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870486780,0.58962357,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870487003,0.64996442,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870487467,0.57199689,82798.0,82797.0,0.0041696]
["bitfinex","BTCUSD",1741870487897,0.57199689,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870488140,0.56879754,82798.0,82797.0,0.0021696]
["bitfinex","BTCUSD",1741870488383,0.56879754,82798.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870488592,0.57981841,82798.0,82797.0,0.0001696]
["bitfinex","BTCUSD",1741870488811,0.63654157,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870489025,0.59435926,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870489627,0.59735926,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870489844,0.59535926,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870490054,0.59735926,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870491324,0.58033841,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870491527,0.52599754,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870491734,0.52799754,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870491952,0.54253839,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870492404,0.66249928,82798.0,82797.0,6e-07]
["bitfinex","BTCUSD",1741870492621,0.66249928,82798.0,82788.0,7e-07]
["bitfinex","BTCUSD",1741870492622,0.57067585,82789.0,82788.0,7e-07]
["bitfinex","BTCUSD",1741870492877,0.69037684,82789.0,82788.0,7e-07]
["bitfinex","BTCUSD",1741870494327,0.72856341,82789.0,82788.0,7e-07]
["bitfinex","BTCUSD",1741870494545,0.77646341,82789.0,82788.0,7e-07]
["bitfinex","BTCUSD",1741870495147,0.014563,82758.0,82757.0,0.0001692]
["bitfinex","BTCUSD",1741870495327,0.37713759,82758.0,82757.0,0.0001692]
["bitfinex","BTCUSD",1741870495534,0.37593199,82758.0,82757.0,0.0001692]
["bitfinex","BTCUSD",1741870495739,0.37593199,82758.0,82757.0,0.0701692]
["bitfinex","BTCUSD",1741870496160,0.67593199,82758.0,82757.0,0.0701692]
["bitfinex","BTCUSD",1741870496569,0.68742644,82758.0,82757.0,0.0701692]
["bitfinex","BTCUSD",1741870497230,0.68742644,82758.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741870497231,0.55625,82752.0,82751.0,1e-06]
["bitfinex","BTCUSD",1741870497450,0.556261,82748.0,82729.0,0.2540083]
["bitfinex","BTCUSD",1741870497683,0.67596199,82748.0,82729.0,0.2540083]
["bitfinex","BTCUSD",1741870497919,0.67596199,82748.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741870498145,0.67596199,82748.0,82747.0,0.0701693]
["bitfinex","BTCUSD",1741870498371,0.71414856,82748.0,82747.0,0.0701693]
["bitfinex","BTCUSD",1741870498607,0.75308202,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870498850,0.71489545,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870499071,0.00248,82752.0,82751.0,0.241686]
["bitfinex","BTCUSD",1741870499322,0.16728,82763.0,82747.0,0.2418693]
["bitfinex","BTCUSD",1741870499323,0.00248,82748.0,82747.0,0.2418693]
["bitfinex","BTCUSD",1741870499544,0.00348,82748.0,82747.0,0.2539543]
["bitfinex","BTCUSD",1741870500223,0.00248,82748.0,82747.0,0.2539543]
["bitfinex","BTCUSD",1741870500919,0.00248,82762.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870501192,0.00248,82756.0,82751.0,0.253772]
["bitfinex","BTCUSD",1741870501395,0.00248,82756.0,82747.0,0.29923529]
["bitfinex","BTCUSD",1741870501396,0.241697,82749.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870501603,0.00248,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870501808,0.00248,82748.0,82747.0,0.2539543]
["bitfinex","BTCUSD",1741870502023,0.00248,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1741870502237,0.00248,82750.0,82749.0,0.252778]
["bitfinex","BTCUSD",1741870502462,0.012083,82760.0,82749.0,0.252778]
["bitfinex","BTCUSD",1741870502463,0.00248,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741870502694,0.00248,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1741870503152,0.00248,82748.0,82731.0,0.21558]
["bitfinex","BTCUSD",1741870503373,0.00248,82748.0,82744.0,0.253792]
["bitfinex","BTCUSD",1741870503816,0.00248,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741870503817,0.00248,82748.0,82742.0,0.253797]
["bitfinex","BTCUSD",1741870504037,0.00248,82748.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741870504246,0.00248,82748.0,82746.0,0.012085]
["bitfinex","BTCUSD",1741870504660,0.00248,82748.0,82745.0,0.253788]
["bitfinex","BTCUSD",1741870504878,0.00248,82748.0,82747.0,0.0031693]
["bitfinex","BTCUSD",1741870505352,0.00248,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870505567,0.2574666,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870505767,0.256261,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870505985,0.37596199,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870506188,0.67696199,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870506428,0.557261,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870506610,0.67696199,82748.0,82747.0,0.0001693]
["bitfinex","BTCUSD",1741870506841,0.79692288,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870507061,0.67596199,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870507272,0.75407218,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870507476,0.92131218,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870507726,0.92031218,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870508146,1.11160373,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870508359,0.99164284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870508564,0.98164284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870509048,1.03964284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870509245,1.04364284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870509451,0.98464284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870509661,0.98864284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870510530,0.98564284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870510729,0.99064284,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870511165,0.37748199,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870511384,0.004,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870511603,0.007,82748.0,82747.0,0.0120853]
["bitfinex","BTCUSD",1741870511808,0.003,82748.0,82747.0,0.0120853]
["bitfinex","BTCUSD",1741870512017,0.00548,82748.0,82747.0,1.5120853]
["bitfinex","BTCUSD",1741870512235,0.00448,82748.0,82747.0,0.0120853]
["bitfinex","BTCUSD",1741870512453,0.00248,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741870512669,0.76728,82757.0,82747.0,0.0120853]
["bitfinex","BTCUSD",1741870512670,0.00248,82752.0,82747.0,0.2537843]
["bitfinex","BTCUSD",1741870512949,0.00248,82752.0,82747.0,0.2547843]
["bitfinex","BTCUSD",1741870513161,0.00248,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870513568,0.00248,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870513988,0.014564,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870514210,0.017564,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870514414,0.00548,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870514624,0.012083,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1741870514831,0.00248,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741870515047,0.00248,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741870515251,0.00248,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870515873,0.000339,82760.0,82747.0,0.0497003]
["bitfinex","BTCUSD",1741870516081,0.000339,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741870516286,0.000339,82760.0,82759.0,0.011083]
["bitfinex","BTCUSD",1741870517158,0.002819,82760.0,82759.0,0.011083]
["bitfinex","BTCUSD",1741870517599,0.000339,82760.0,82759.0,0.011083]
["bitfinex","BTCUSD",1741870517809,0.000339,82760.0,82759.0,0.01229123]
["bitfinex","BTCUSD",1741870518091,0.253781,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870518305,0.241694,82750.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870518527,0.256261,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870519199,0.37596199,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870519465,0.256261,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870519892,0.00248,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870520108,0.0157696,82748.0,82747.0,0.0010003]
["bitfinex","BTCUSD",1741870520321,0.0157696,82748.0,82747.0,3e-07]
["bitfinex","BTCUSD",1741870520557,0.0499,82714.0,82625.0,0.06029165]
["bitfinex","BTCUSD",1741870520769,0.256569,82648.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870520993,0.256569,82648.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741870520994,0.606569,82648.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741870521205,0.05248,82648.0,82637.0,0.02427269]
["bitfinex","BTCUSD",1741870521419,0.05248,82648.0,82647.0,0.01833248]
["bitfinex","BTCUSD",1741870521642,0.0657846,82648.0,82647.0,0.01833248]
["bitfinex","BTCUSD",1741870521855,0.064579,82648.0,82647.0,0.01833248]
["bitfinex","BTCUSD",1741870522074,0.064579,82648.0,82647.0,1.51833248]
["bitfinex","BTCUSD",1741870522509,0.064579,82648.0,82647.0,4.8e-07]
["bitfinex","BTCUSD",1741870522742,0.064579,82648.0,82622.0,0.00310871]
["bitfinex","BTCUSD",1741870522743,0.606584,82643.0,82642.0,9.8e-07]
["bitfinex","BTCUSD",1741870522961,0.773664,82643.0,82642.0,9.8e-07]
["bitfinex","BTCUSD",1741870523201,0.79320485,82643.0,82642.0,9.8e-07]
["bitfinex","BTCUSD",1741870523434,0.606617,82632.0,82631.0,9.8e-07]
["bitfinex","BTCUSD",1741870523652,0.606617,82632.0,82622.0,6.9e-07]
["bitfinex","BTCUSD",1741870523653,0.306646,82623.0,82622.0,6.9e-07]
["bitfinex","BTCUSD",1741870523871,0.39815279,82623.0,82622.0,6.9e-07]
["bitfinex","BTCUSD",1741870524097,0.69815279,82623.0,82615.0,1.5]
["bitfinex","BTCUSD",1741870524310,0.00248,82616.0,82615.0,1.49500069]
["bitfinex","BTCUSD",1741870524529,0.064584,82616.0,82615.0,1.49378807]
["bitfinex","BTCUSD",1741870524975,0.306689,82609.0,82608.0,0.0375]
["bitfinex","BTCUSD",1741870525201,0.064588,82585.0,82584.0,0.03683838]
["bitfinex","BTCUSD",1741870525432,0.00248,82544.0,82530.0,0.036407]
["bitfinex","BTCUSD",1741870525645,0.00248,82533.0,82531.0,0.02435907]
["bitfinex","BTCUSD",1741870525863,0.00248,82533.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741870526078,0.0012056,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1741870526296,0.03984375,82554.0,82552.0,0.254384]
["bitfinex","BTCUSD",1741870526529,0.04104935,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1741870526747,0.0012056,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741870526967,0.3,82579.0,82577.0,0.01581013]
["bitfinex","BTCUSD",1741870527184,0.08022708,82578.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741870527420,0.0175358,82579.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741870527631,0.43422934,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741870527841,0.16724,82605.0,82589.0,0.25427]
["bitfinex","BTCUSD",1741870527842,0.43422934,82600.0,82594.0,0.242148]
["bitfinex","BTCUSD",1741870528056,0.43422934,82600.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741870528300,0.43422934,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741870528511,0.43422934,82620.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741870528727,0.00898276,82639.0,82619.0,0.242075]
["bitfinex","BTCUSD",1741870528728,0.931894,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741870528946,0.931894,82624.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741870530228,0.931894,82624.0,82623.0,1.87386699]
["bitfinex","BTCUSD",1741870530229,0.115739,82624.0,82623.0,1.87386699]
["bitfinex","BTCUSD",1741870530449,1e-06,82624.0,82623.0,2.17386699]
["bitfinex","BTCUSD",1741870530673,0.39734505,82650.0,82648.0,0.24199]
["bitfinex","BTCUSD",1741870530897,0.0008,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741870531342,0.0008,82669.0,82668.0,1.63179699]
["bitfinex","BTCUSD",1741870531551,0.0008,82669.0,82668.0,1.79903699]
["bitfinex","BTCUSD",1741870531762,0.0008,82669.0,82668.0,1.52956086]
["bitfinex","BTCUSD",1741870531973,0.1138725,82669.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741870532247,0.0008,82669.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741870532451,0.0008,82669.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741870532452,0.0018,82669.0,82668.0,0.002]
["bitfinex","BTCUSD",1741870533089,0.3688965,82669.0,82668.0,0.002]
["bitfinex","BTCUSD",1741870533304,0.3698965,82669.0,82668.0,0.006]
["bitfinex","BTCUSD",1741870533778,0.012097,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741870533995,0.012097,82664.0,82652.0,0.254073]
["bitfinex","BTCUSD",1741870533996,0.005,82643.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870534208,0.0121,82639.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741870534422,0.254088,82649.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741870534643,0.00121225,82655.0,82646.0,0.241994]
["bitfinex","BTCUSD",1741870534860,0.012098,82653.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741870535066,0.00121225,82655.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741870535275,0.012098,82653.0,82644.0,0.1793]
["bitfinex","BTCUSD",1741870535482,0.00121225,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741870535698,0.012099,82645.0,82644.0,0.1672]
["bitfinex","BTCUSD",1741870535914,0.0121,82643.0,82636.0,0.1672]
["bitfinex","BTCUSD",1741870536139,0.012101,82637.0,82636.0,0.1672]
["bitfinex","BTCUSD",1741870536352,0.012101,82631.0,82626.0,0.1672]
["bitfinex","BTCUSD",1741870536566,0.012102,82626.0,82623.0,0.004]
["bitfinex","BTCUSD",1741870536781,0.012103,82624.0,82623.0,0.004]
["bitfinex","BTCUSD",1741870536997,0.012103,82624.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741870536998,0.012103,82624.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741870537216,0.254175,82621.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741870537448,0.012102,82630.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741870537691,0.012102,82629.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870537900,0.001,82624.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870538115,0.001,82624.0,82622.0,0.242063]
["bitfinex","BTCUSD",1741870538320,0.0121,82640.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741870538531,0.11574412,82639.0,82621.0,0.1672]
["bitfinex","BTCUSD",1741870538812,0.12799058,82639.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741870539023,0.012101,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741870539254,0.254137,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741870539455,0.001,82626.0,82623.0,0.015103]
["bitfinex","BTCUSD",1741870539672,0.012102,82625.0,82623.0,0.003]
["bitfinex","BTCUSD",1741870539886,0.012103,82624.0,82623.0,0.003]
["bitfinex","BTCUSD",1741870540111,0.128433,82624.0,82623.0,0.003]
["bitfinex","BTCUSD",1741870540337,0.012103,82624.0,82623.0,0.003]
["bitfinex","BTCUSD",1741870540543,0.012101,82636.0,82624.0,0.24206]
["bitfinex","BTCUSD",1741870540754,0.05,82656.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741870540755,0.242043,82630.0,82621.0,0.242068]
["bitfinex","BTCUSD",1741870540962,0.012102,82628.0,82623.0,0.002]
["bitfinex","BTCUSD",1741870541174,0.0121,82639.0,82623.0,0.014103]
["bitfinex","BTCUSD",1741870541385,0.35993155,82635.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741870541596,0.35993155,82635.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741870541597,0.012101,82634.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741870541803,0.254145,82630.0,82623.0,0.002]
["bitfinex","BTCUSD",1741870542010,0.012103,82618.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870543108,0.242058,82625.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870543109,0.012101,82635.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870543321,0.25413,82635.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741870543566,0.012103,82618.0,82617.0,0.0001695]
["bitfinex","BTCUSD",1741870543836,0.254249,82596.0,82595.0,0.02368379]
["bitfinex","BTCUSD",1741870544035,0.012106,82601.0,82592.0,0.242152]
["bitfinex","BTCUSD",1741870544258,0.242143,82596.0,82588.0,0.254272]
["bitfinex","BTCUSD",1741870544473,0.012107,82595.0,82588.0,0.254272]
["bitfinex","BTCUSD",1741870544687,0.012105,82604.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741870544915,0.012105,82607.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870545166,0.012103,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870545397,0.12890909,82621.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741870545608,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870545818,0.005,82618.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741870546241,0.242076,82619.0,82611.0,0.1672]
["bitfinex","BTCUSD",1741870546484,0.012104,82616.0,82611.0,0.1672]
["bitfinex","BTCUSD",1741870546735,0.012105,82606.0,82566.0,0.04999925]
["bitfinex","BTCUSD",1741870546949,0.242182,82583.0,82580.0,0.1672]
["bitfinex","BTCUSD",1741870547180,0.012106,82597.0,82590.0,0.002]
["bitfinex","BTCUSD",1741870547390,0.012106,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870547391,0.254239,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870547605,0.242143,82596.0,82590.0,0.242158]
["bitfinex","BTCUSD",1741870547827,0.25425,82596.0,82590.0,0.242158]
["bitfinex","BTCUSD",1741870548045,0.012106,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741870548266,0.012106,82601.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741870548267,0.012104,82612.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741870548492,0.012105,82609.0,82601.0,0.241127]
["bitfinex","BTCUSD",1741870548710,0.012104,82617.0,82608.0,0.242104]
["bitfinex","BTCUSD",1741870548921,0.244076,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741870549130,0.002,82619.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741870549345,0.002,82619.0,82613.0,0.254195]
["bitfinex","BTCUSD",1741870549563,0.254172,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741870549779,0.012103,82619.0,82611.0,0.242097]
["bitfinex","BTCUSD",1741870549921,0.012103,82619.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741870550147,0.25418,82618.0,82610.0,0.254206]
["bitfinex","BTCUSD",1741870550346,0.0289544,82620.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870550554,0.0289544,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741870550785,0.001,82619.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870551148,0.243075,82619.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870551592,0.001,82619.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870551803,0.012103,82618.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870552002,0.012103,82618.0,82617.0,1.501]
["bitfinex","BTCUSD",1741870552422,0.0410574,82618.0,82617.0,1.501]
["bitfinex","BTCUSD",1741870552858,0.15786349,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1741870553297,0.01113631,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1741870553740,0.01113631,82618.0,82617.0,0.255184]
["bitfinex","BTCUSD",1741870553962,0.01113631,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1741870553963,0.02323931,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1741870554433,0.00021262,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741870554647,0.00021262,82617.0,82616.0,0.179304]
["bitfinex","BTCUSD",1741870554852,0.00021262,82617.0,82616.0,0.1672]
["bitfinex","BTCUSD",1741870555055,0.00021262,82617.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870555298,0.00021262,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741870555953,0.00021262,82617.0,82616.0,0.255187]
["bitfinex","BTCUSD",1741870556167,0.01134893,82617.0,82616.0,0.255187]
["bitfinex","BTCUSD",1741870556380,0.01134893,82617.0,82616.0,0.37488799]
["bitfinex","BTCUSD",1741870556805,0.01134893,82617.0,82616.0,0.37388799]
["bitfinex","BTCUSD",1741870558277,0.01134893,82617.0,82616.0,0.37688799]
["bitfinex","BTCUSD",1741870558712,0.01134893,82617.0,82616.0,0.37388799]
["bitfinex","BTCUSD",1741870559042,0.01134893,82617.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741870559043,0.012106,82602.0,82590.0,0.0122778]
["bitfinex","BTCUSD",1741870559243,0.12822829,82617.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741870559244,0.012104,82614.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741870559484,0.01134893,82617.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870559703,0.242109,82608.0,82600.0,0.254236]
["bitfinex","BTCUSD",1741870559912,0.242109,82608.0,82602.0,0.16716]
["bitfinex","BTCUSD",1741870560119,0.242113,82607.0,82602.0,0.16716]
["bitfinex","BTCUSD",1741870560336,0.242116,82605.0,82602.0,0.16616]
["bitfinex","BTCUSD",1741870560545,0.2542,82612.0,82602.0,0.16616]
["bitfinex","BTCUSD",1741870560546,0.012104,82613.0,82602.0,0.16616]
["bitfinex","BTCUSD",1741870560761,0.242156,82592.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870560986,0.13085493,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870561205,0.242156,82592.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870561417,0.242153,82593.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870561631,0.012106,82601.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870561840,0.242127,82602.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870562075,0.012105,82610.0,82603.0,0.001]
["bitfinex","BTCUSD",1741870562287,0.012105,82610.0,82592.0,0.254261]
["bitfinex","BTCUSD",1741870562288,0.012107,82591.0,82577.0,0.16716]
["bitfinex","BTCUSD",1741870562514,0.247154,82592.0,82582.0,0.24218]
["bitfinex","BTCUSD",1741870562722,0.012107,82591.0,82583.0,0.242177]
["bitfinex","BTCUSD",1741870563147,0.012107,82591.0,82577.0,0.16716]
["bitfinex","BTCUSD",1741870563375,0.012107,82591.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741870563376,0.13089157,82591.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741870563590,0.13189157,82591.0,82559.0,0.16716]
["bitfinex","BTCUSD",1741870563790,0.13189157,82591.0,82562.0,0.16716]
["bitfinex","BTCUSD",1741870563976,0.13089157,82591.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741870564121,0.13089157,82591.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741870564352,0.13089157,82591.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741870564563,0.13089157,82591.0,82565.0,0.16716]
["bitfinex","BTCUSD",1741870565014,0.13089157,82591.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741870565216,0.012107,82591.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741870565880,0.012107,82591.0,82572.0,0.25432]
["bitfinex","BTCUSD",1741870566094,0.012107,82591.0,82590.0,0.0010008]
["bitfinex","BTCUSD",1741870566095,0.13089157,82591.0,82590.0,0.0010008]
["bitfinex","BTCUSD",1741870566304,0.13189157,82591.0,82590.0,0.0010008]
["bitfinex","BTCUSD",1741870566516,0.013107,82591.0,82590.0,0.0010008]
["bitfinex","BTCUSD",1741870566746,0.012106,82599.0,82590.0,0.0010008]
["bitfinex","BTCUSD",1741870566956,0.254242,82598.0,82591.0,0.254258]
["bitfinex","BTCUSD",1741870567174,0.012105,82608.0,82595.0,0.007107]
["bitfinex","BTCUSD",1741870567390,0.012106,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741870567818,0.012105,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741870568037,0.012105,82608.0,82600.0,0.24213]
["bitfinex","BTCUSD",1741870568038,0.012103,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870568250,0.012101,82633.0,82622.0,0.242064]
["bitfinex","BTCUSD",1741870568468,0.254153,82627.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741870568685,0.242063,82624.0,82618.0,0.25418]
["bitfinex","BTCUSD",1741870568893,0.254169,82622.0,82616.0,0.24208]
["bitfinex","BTCUSD",1741870569109,0.254159,82626.0,82618.0,0.254179]
["bitfinex","BTCUSD",1741870569395,0.012103,82624.0,82618.0,0.242076]
["bitfinex","BTCUSD",1741870569611,0.254166,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741870569838,0.254156,82626.0,82621.0,0.011103]
["bitfinex","BTCUSD",1741870570048,0.254162,82625.0,82619.0,0.254175]
["bitfinex","BTCUSD",1741870570260,0.012102,82625.0,82619.0,0.254175]
["bitfinex","BTCUSD",1741870570471,0.254156,82626.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741870570727,0.254163,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741870570945,0.242145,82596.0,82590.0,0.2421578]
["bitfinex","BTCUSD",1741870571160,0.242111,82607.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741870571380,0.242111,82607.0,82598.0,0.242134]
["bitfinex","BTCUSD",1741870571381,0.012105,82607.0,82598.0,0.242134]
["bitfinex","BTCUSD",1741870571589,0.012105,82604.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870571802,0.242122,82603.0,82595.0,0.242145]
["bitfinex","BTCUSD",1741870572009,0.242128,82601.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741870572228,0.242128,82601.0,82595.0,0.16788]
["bitfinex","BTCUSD",1741870572460,0.242121,82603.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741870572694,0.242127,82602.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741870572927,0.012106,82599.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870573179,0.01454085,82625.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870573180,0.242157,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870573616,0.254264,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870574047,0.254264,82591.0,82590.0,0.0030008]
["bitfinex","BTCUSD",1741870574526,0.012106,82601.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741870574751,0.001,82591.0,82590.0,0.2542688]
["bitfinex","BTCUSD",1741870575182,0.012104,82612.0,82590.0,0.2542688]
["bitfinex","BTCUSD",1741870575183,0.76872,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870575395,0.012103,82621.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870575609,0.012103,82621.0,82614.0,1.742087]
["bitfinex","BTCUSD",1741870575854,0.242073,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741870576078,0.242078,82618.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870576303,0.254176,82620.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870576739,0.012104,82616.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870576972,0.25419,82616.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870577259,0.242077,82619.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870577478,0.002,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870577695,0.002,82615.0,82614.0,1.503]
["bitfinex","BTCUSD",1741870577913,0.242083,82617.0,82614.0,1.503]
["bitfinex","BTCUSD",1741870578130,0.012102,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741870578348,0.05,82664.0,82633.0,0.254132]
["bitfinex","BTCUSD",1741870578349,0.0121,82640.0,82633.0,0.254132]
["bitfinex","BTCUSD",1741870578569,0.24204,82631.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741870578785,0.254141,82631.0,82625.0,0.254158]
["bitfinex","BTCUSD",1741870579413,0.242031,82634.0,82626.0,0.254153]
["bitfinex","BTCUSD",1741870579622,0.254132,82634.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741870579836,0.242023,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741870580049,0.25412,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741870580271,0.0121,82643.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741870580483,0.21436,82659.0,82625.0,0.003]
["bitfinex","BTCUSD",1741870580484,0.012099,82645.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741870580701,0.012099,82645.0,82625.0,0.245054]
["bitfinex","BTCUSD",1741870580702,0.012101,82631.0,82626.0,0.002]
["bitfinex","BTCUSD",1741870580919,0.012102,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1741870581146,0.012102,82627.0,82605.0,0.16716]
["bitfinex","BTCUSD",1741870581152,0.012105,82610.0,82605.0,0.16716]
["bitfinex","BTCUSD",1741870581361,0.242094,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741870581573,0.242088,82615.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741870581574,0.242113,82607.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741870581789,0.012105,82609.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741870581790,0.254209,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870582236,0.012105,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870582467,0.01888,82583.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870582680,0.254325,82571.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870583579,0.37402599,82571.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870583787,0.242215,82571.0,82570.0,0.10980834]
["bitfinex","BTCUSD",1741870584002,0.01211,82571.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870584216,0.254325,82571.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870584654,0.37402599,82571.0,82570.0,0.10680834]
["bitfinex","BTCUSD",1741870585143,0.37402599,82571.0,82570.0,0.10880834]
["bitfinex","BTCUSD",1741870585355,0.37402599,82571.0,82570.0,0.002]
["bitfinex","BTCUSD",1741870585580,0.254365,82559.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741870585796,0.242223,82569.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741870586016,0.242246,82561.0,82554.0,0.242265]
["bitfinex","BTCUSD",1741870586216,0.012112,82562.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741870586217,0.012112,82556.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741870586661,0.254338,82567.0,82561.0,0.242245]
["bitfinex","BTCUSD",1741870586871,0.01211,82571.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741870587089,0.254322,82573.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741870587315,0.01211,82572.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741870587494,0.242215,82571.0,82565.0,0.254344]
["bitfinex","BTCUSD",1741870587700,0.254332,82569.0,82566.0,1.5]
["bitfinex","BTCUSD",1741870588112,0.012111,82568.0,82566.0,1.5]
["bitfinex","BTCUSD",1741870588317,0.254338,82568.0,82566.0,1.5]
["bitfinex","BTCUSD",1741870588543,0.254378,82555.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741870588764,0.24225,82560.0,82553.0,0.0001695]
["bitfinex","BTCUSD",1741870588980,0.254336,82568.0,82560.0,0.242245]
["bitfinex","BTCUSD",1741870589193,0.01211,82573.0,82554.0,0.002]
["bitfinex","BTCUSD",1741870589403,0.01211,82573.0,82565.0,0.242231]
["bitfinex","BTCUSD",1741870589603,0.11970099,82593.0,82565.0,0.242231]
["bitfinex","BTCUSD",1741870589604,0.242195,82578.0,82571.0,0.242215]
["bitfinex","BTCUSD",1741870589818,0.012108,82586.0,82579.0,0.254299]
["bitfinex","BTCUSD",1741870590025,0.24218,82583.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741870590233,0.242183,82582.0,82575.0,0.254313]
["bitfinex","BTCUSD",1741870590443,0.254281,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741870590660,0.242159,82591.0,82584.0,0.254282]
["bitfinex","BTCUSD",1741870590862,0.242163,82589.0,82584.0,0.254282]
["bitfinex","BTCUSD",1741870591072,0.242168,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741870591293,0.11926108,82587.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741870591492,0.012108,82587.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741870591710,0.012109,82582.0,82578.0,0.242193]
["bitfinex","BTCUSD",1741870591918,0.012109,82582.0,82575.0,0.01411]
["bitfinex","BTCUSD",1741870591919,0.012109,82577.0,82575.0,0.002]
["bitfinex","BTCUSD",1741870592124,0.242195,82578.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741870592333,0.254304,82578.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741870592773,0.254304,82578.0,82575.0,0.003]
["bitfinex","BTCUSD",1741870592978,0.242201,82577.0,82575.0,0.003]
["bitfinex","BTCUSD",1741870593389,0.012109,82581.0,82575.0,0.245203]
["bitfinex","BTCUSD",1741870593598,0.254285,82585.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741870593815,0.012109,82583.0,82577.0,0.2544758]
["bitfinex","BTCUSD",1741870594230,0.012108,82590.0,82582.0,0.254289]
["bitfinex","BTCUSD",1741870594430,0.012106,82600.0,82590.0,0.254268]
["bitfinex","BTCUSD",1741870594788,0.24213,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741870594992,0.254239,82599.0,82593.0,0.254255]
["bitfinex","BTCUSD",1741870595197,0.254245,82598.0,82592.0,0.254258]
["bitfinex","BTCUSD",1741870595615,0.242146,82595.0,82590.0,0.24216]
["bitfinex","BTCUSD",1741870595821,0.254248,82597.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741870596025,0.254253,82595.0,82590.0,0.254265]
["bitfinex","BTCUSD",1741870596258,0.25424,82599.0,82593.0,0.254256]
["bitfinex","BTCUSD",1741870596842,0.24214,82597.0,82593.0,0.242149]
["bitfinex","BTCUSD",1741870597055,0.24214,82597.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870597056,0.012105,82607.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741870597226,0.012105,82607.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741870597227,0.242112,82607.0,82601.0,0.242127]
["bitfinex","BTCUSD",1741870597439,0.242112,82607.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741870597653,0.254211,82609.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741870597827,0.24211,82607.0,82603.0,1.5]
["bitfinex","BTCUSD",1741870598184,0.10580055,82624.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870598391,1.023047,82623.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741870598603,0.242077,82618.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741870598809,0.0124426,82619.0,82613.0,0.254194]
["bitfinex","BTCUSD",1741870599020,0.2545196,82619.0,82613.0,0.252194]
["bitfinex","BTCUSD",1741870599421,0.012104,82617.0,82611.0,0.254199]
["bitfinex","BTCUSD",1741870599635,0.242104,82609.0,82603.0,1.5]
["bitfinex","BTCUSD",1741870599847,0.012107,82593.0,82586.0,0.012108]
["bitfinex","BTCUSD",1741870600109,0.012105,82604.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870600110,0.254304,82579.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870600306,0.012109,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870601165,0.012109,82580.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870601378,0.242195,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870601569,0.012108,82586.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870601776,0.012107,82592.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741870601984,0.25427,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741870602186,0.254257,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741870602391,0.254258,82593.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741870602609,0.012107,82591.0,82583.0,0.24218]
["bitfinex","BTCUSD",1741870603061,0.242172,82586.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741870603266,0.25428,82586.0,82581.0,0.254293]
["bitfinex","BTCUSD",1741870603471,0.012109,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870603642,0.012109,82578.0,82577.0,0.0011698]
["bitfinex","BTCUSD",1741870603890,0.13180999,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870604992,0.13180999,82578.0,82577.0,0.0041698]
["bitfinex","BTCUSD",1741870605197,0.13180999,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870605403,0.13280999,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870605608,0.14463168,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870605811,0.14363168,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870606231,0.13680999,82578.0,82577.0,0.0001698]
["bitfinex","BTCUSD",1741870606441,0.15135084,82578.0,82577.0,8e-07]
["bitfinex","BTCUSD",1741870606862,0.16301666,82578.0,82577.0,8e-07]
["bitfinex","BTCUSD",1741870607075,0.242303,82541.0,82540.0,5e-07]
["bitfinex","BTCUSD",1741870607294,0.254495,82516.0,82515.0,0.10680834]
["bitfinex","BTCUSD",1741870607570,0.37419599,82516.0,82515.0,0.10680834]
["bitfinex","BTCUSD",1741870607855,0.254495,82516.0,82515.0,0.10680834]
["bitfinex","BTCUSD",1741870608071,0.242373,82518.0,82515.0,0.10680834]
["bitfinex","BTCUSD",1741870608273,0.254495,82516.0,82515.0,0.10680834]
["bitfinex","BTCUSD",1741870608478,0.254495,82516.0,82515.0,0.10340184]
["bitfinex","BTCUSD",1741870608696,0.254482,82521.0,82515.0,0.10340184]
["bitfinex","BTCUSD",1741870608697,0.012116,82531.0,82520.0,0.242365]
["bitfinex","BTCUSD",1741870608876,0.254486,82519.0,82515.0,0.10340184]
["bitfinex","BTCUSD",1741870609120,0.012118,82516.0,82515.0,0.10340184]
["bitfinex","BTCUSD",1741870609326,0.012119,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870609504,0.254499,82515.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870609710,0.012117,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1741870609911,0.012117,82525.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741870610131,0.254507,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870610543,0.11970099,82521.0,82511.0,0.012919]
["bitfinex","BTCUSD",1741870610696,0.012118,82520.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870610901,0.242368,82519.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870611126,0.254495,82516.0,82515.0,0.003]
["bitfinex","BTCUSD",1741870611538,0.240388,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870611767,0.24238,82515.0,82511.0,0.0038]
["bitfinex","BTCUSD",1741870611920,0.242386,82513.0,82511.0,0.0038]
["bitfinex","BTCUSD",1741870612117,0.242387,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870612321,0.254506,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870612754,0.012119,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870613873,0.254505,82513.0,82511.0,0.0008]
["bitfinex","BTCUSD",1741870614091,0.26132518,82529.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741870614261,0.26132518,82529.0,82511.0,0.0038]
["bitfinex","BTCUSD",1741870614478,0.1056,82541.0,82512.0,0.13181999]
["bitfinex","BTCUSD",1741870614479,0.012118,82521.0,82512.0,0.13181999]
["bitfinex","BTCUSD",1741870614673,0.012117,82522.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741870614876,0.012116,82533.0,82526.0,0.254464]
["bitfinex","BTCUSD",1741870615211,0.012116,82533.0,82525.0,0.254465]
["bitfinex","BTCUSD",1741870615212,0.012116,82532.0,82525.0,0.254465]
["bitfinex","BTCUSD",1741870615448,0.254443,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741870615636,0.254443,82533.0,82516.0,0.242376]
["bitfinex","BTCUSD",1741870615637,0.012114,82544.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741870615860,0.012114,82544.0,82537.0,0.242313]
["bitfinex","BTCUSD",1741870615999,0.012114,82546.0,82539.0,0.254423]
["bitfinex","BTCUSD",1741870616204,0.012115,82536.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741870616559,0.254443,82533.0,82527.0,0.242342]
["bitfinex","BTCUSD",1741870616780,0.012117,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741870616921,0.13181799,82527.0,82526.0,0.003]
["bitfinex","BTCUSD",1741870617547,0.012117,82526.0,82519.0,0.242366]
["bitfinex","BTCUSD",1741870617750,0.012117,82524.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741870617922,0.012118,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741870618146,0.012118,82519.0,82511.0,0.25531]
["bitfinex","BTCUSD",1741870618355,0.254542,82501.0,82500.0,1.8e-07]
["bitfinex","BTCUSD",1741870618527,0.37424299,82501.0,82500.0,1.8e-07]
["bitfinex","BTCUSD",1741870618927,0.012119,82513.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741870619274,0.76924,82518.0,82513.0,0.242384]
["bitfinex","BTCUSD",1741870619495,0.012118,82517.0,82505.0,0.242406]
["bitfinex","BTCUSD",1741870619652,0.254507,82513.0,82505.0,0.254529]
["bitfinex","BTCUSD",1741870619860,0.012119,82514.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741870620305,0.01212,82506.0,82500.0,1.8e-07]
["bitfinex","BTCUSD",1741870620475,0.00153616,82501.0,82500.0,0.01212118]
["bitfinex","BTCUSD",1741870621226,0.00353616,82501.0,82500.0,0.13182217]
["bitfinex","BTCUSD",1741870621346,0.00153616,82501.0,82500.0,0.13182217]
["bitfinex","BTCUSD",1741870621549,0.00153616,82501.0,82500.0,0.29906217]
["bitfinex","BTCUSD",1741870621754,0.00153616,82501.0,82500.0,0.30406217]
["bitfinex","BTCUSD",1741870621956,0.00153616,82501.0,82500.0,0.18436118]
["bitfinex","BTCUSD",1741870622167,0.00153616,82501.0,82500.0,0.3052742]
["bitfinex","BTCUSD",1741870622376,0.00153616,82501.0,82500.0,0.61006217]
["bitfinex","BTCUSD",1741870622571,1.6e-07,82501.0,82500.0,0.59906217]
["bitfinex","BTCUSD",1741870622809,1.6e-07,82501.0,82500.0,0.60406217]
["bitfinex","BTCUSD",1741870623005,1.6e-07,82501.0,82500.0,0.66006142]
["bitfinex","BTCUSD",1741870623206,0.012114,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741870623416,0.242283,82548.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741870623621,0.242291,82546.0,82540.0,0.242304]
["bitfinex","BTCUSD",1741870623828,0.012115,82540.0,82531.0,0.254447]
["bitfinex","BTCUSD",1741870624059,0.254433,82536.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741870624258,0.254433,82536.0,82531.0,0.011116]
["bitfinex","BTCUSD",1741870624570,0.012117,82526.0,82516.0,0.254493]
["bitfinex","BTCUSD",1741870624755,0.012117,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741870624955,0.254453,82530.0,82522.0,0.179357]
["bitfinex","BTCUSD",1741870625166,0.254457,82529.0,82522.0,0.16724]
["bitfinex","BTCUSD",1741870625374,0.254457,82529.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741870625375,0.254445,82533.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741870625637,0.012115,82540.0,82533.0,0.242324]
["bitfinex","BTCUSD",1741870625978,0.012114,82543.0,82536.0,0.254432]
["bitfinex","BTCUSD",1741870626186,0.012114,82543.0,82538.0,0.254427]
["bitfinex","BTCUSD",1741870626397,0.242306,82540.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741870626610,0.012115,82541.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741870626733,0.012113,82550.0,82545.0,0.242289]
["bitfinex","BTCUSD",1741870626942,0.16724,82571.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741870627149,0.16724,82571.0,82525.0,0.303]
["bitfinex","BTCUSD",1741870627150,0.012114,82548.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741870627380,0.012113,82551.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741870627548,0.254464,82526.0,82525.0,0.003]
["bitfinex","BTCUSD",1741870627772,0.254447,82533.0,82525.0,0.003]
["bitfinex","BTCUSD",1741870627978,0.012115,82536.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741870628180,0.24232,82536.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741870628387,0.7694,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741870628588,0.242315,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1741870628792,0.012114,82546.0,82533.0,1.5]
["bitfinex","BTCUSD",1741870628969,0.25444,82534.0,82533.0,1.5]
["bitfinex","BTCUSD",1741870629191,0.242312,82538.0,82533.0,1.5]
["bitfinex","BTCUSD",1741870629565,0.242371,82519.0,82513.0,0.242385]
["bitfinex","BTCUSD",1741870629781,0.012117,82527.0,82517.0,0.1672]
["bitfinex","BTCUSD",1741870629782,0.242362,82521.0,82517.0,0.1672]
["bitfinex","BTCUSD",1741870629991,0.2424,82509.0,82502.0,0.1672]
["bitfinex","BTCUSD",1741870630254,0.2424,82509.0,82502.0,0.409617]
["bitfinex","BTCUSD",1741870630465,0.242386,82513.0,82507.0,0.01212]
["bitfinex","BTCUSD",1741870630678,0.00138254,82517.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741870630882,0.00138254,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741870631093,0.00138254,82517.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741870631699,0.00138254,82517.0,82516.0,0.011118]
["bitfinex","BTCUSD",1741870632529,0.00138254,82517.0,82516.0,0.13203078]
["bitfinex","BTCUSD",1741870632838,0.00138254,82517.0,82516.0,0.43203078]
["bitfinex","BTCUSD",1741870633041,0.00138254,82517.0,82516.0,0.43681899]
["bitfinex","BTCUSD",1741870633402,0.00138254,82517.0,82516.0,0.45940011]
["bitfinex","BTCUSD",1741870633842,0.00238254,82517.0,82516.0,0.45440011]
["bitfinex","BTCUSD",1741870634386,0.00138254,82517.0,82516.0,0.53610011]
["bitfinex","BTCUSD",1741870634639,0.00138254,82517.0,82516.0,0.62660011]
["bitfinex","BTCUSD",1741870634845,0.00238254,82517.0,82516.0,0.62760011]
["bitfinex","BTCUSD",1741870635471,0.00138254,82517.0,82516.0,0.62060011]
["bitfinex","BTCUSD",1741870635690,0.00138254,82517.0,82516.0,0.50689912]
["bitfinex","BTCUSD",1741870635883,0.00238254,82517.0,82516.0,0.50789912]
["bitfinex","BTCUSD",1741870636096,0.001,82517.0,82516.0,0.20189912]
["bitfinex","BTCUSD",1741870636303,0.001,82517.0,82516.0,0.20789912]
["bitfinex","BTCUSD",1741870636512,0.001,82517.0,82516.0,0.007]
["bitfinex","BTCUSD",1741870636513,0.013118,82517.0,82516.0,0.007]
["bitfinex","BTCUSD",1741870636720,0.13281899,82517.0,82516.0,0.007]
["bitfinex","BTCUSD",1741870636929,0.254542,82501.0,82500.0,0.00016958]
["bitfinex","BTCUSD",1741870637129,0.37424299,82501.0,82500.0,0.00016958]
["bitfinex","BTCUSD",1741870637748,0.312121,82495.0,82494.0,2.1e-07]
["bitfinex","BTCUSD",1741870637958,0.312121,82495.0,82477.0,7.1e-07]
["bitfinex","BTCUSD",1741870637959,0.26915285,82478.0,82477.0,7.1e-07]
["bitfinex","BTCUSD",1741870638174,0.26915285,82478.0,82467.0,0.00352614]
["bitfinex","BTCUSD",1741870638175,0.26917185,82472.0,82471.0,7.1e-07]
["bitfinex","BTCUSD",1741870638382,0.26917185,82472.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870638383,0.32666585,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870638585,0.44636684,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870638801,0.43182599,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870639012,0.44636684,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870639214,0.11970099,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870639838,0.002,82471.0,82470.0,0.2546374]
["bitfinex","BTCUSD",1741870640043,0.36420999,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870640248,0.37433499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870640455,0.67633499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870640664,0.37633499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870640867,0.37433499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870641290,0.68887584,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870641500,0.78443842,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870641714,0.72013499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870642541,0.42013499,82471.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870642805,0.242485,82480.0,82470.0,0.0121254]
["bitfinex","BTCUSD",1741870643021,0.11970099,82480.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741870643234,0.11970099,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741870643455,0.24248,82481.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741870643456,0.242486,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741870643676,0.012124,82481.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870643677,0.012124,82475.0,82470.0,4e-07]
["bitfinex","BTCUSD",1741870643879,0.012124,82480.0,82475.0,0.242496]
["bitfinex","BTCUSD",1741870644092,0.012124,82480.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741870644093,0.24247,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741870644752,0.012124,82480.0,82474.0,0.011125]
["bitfinex","BTCUSD",1741870645092,0.012124,82480.0,82473.0,0.2426695]
["bitfinex","BTCUSD",1741870645093,0.242499,82475.0,82473.0,0.0001695]
["bitfinex","BTCUSD",1741870645306,0.13182599,82474.0,82473.0,0.0001695]
["bitfinex","BTCUSD",1741870645540,0.52566684,82474.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870645743,0.51112599,82474.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870645954,0.43182599,82474.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870646169,0.32176,82488.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870646377,0.11970099,82487.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870646575,0.012123,82485.0,82475.0,0.25462]
["bitfinex","BTCUSD",1741870646806,0.2546,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741870647011,0.242471,82484.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741870647214,0.2546,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741870647429,0.2546,82482.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870647430,0.012125,82474.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870647998,0.254621,82477.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870647999,0.254623,82475.0,82473.0,5e-07]
["bitfinex","BTCUSD",1741870648228,0.012123,82487.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741870648428,0.11970099,82495.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741870648647,0.012122,82490.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741870648851,0.012122,82490.0,82482.0,0.242475]
["bitfinex","BTCUSD",1741870648852,0.242456,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741870649057,0.012121,82495.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741870649254,0.012121,82495.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741870649255,0.012122,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741870649489,0.012122,82494.0,82479.0,0.16724]
["bitfinex","BTCUSD",1741870649490,0.10580055,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741870649693,0.34818955,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741870649856,0.01212,82507.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741870650217,0.242412,82504.0,82499.0,0.242425]
["bitfinex","BTCUSD",1741870650655,0.01212,82505.0,82499.0,0.253546]
["bitfinex","BTCUSD",1741870650786,0.01212,82503.0,82497.0,0.16724]
["bitfinex","BTCUSD",1741870650993,0.012121,82501.0,82491.0,0.24245]
["bitfinex","BTCUSD",1741870651199,0.24243,82498.0,82493.0,0.012122]
["bitfinex","BTCUSD",1741870651595,0.012123,82484.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741870651841,0.012123,82484.0,82480.0,0.16724]
["bitfinex","BTCUSD",1741870652256,0.012123,82483.0,82480.0,0.16724]
["bitfinex","BTCUSD",1741870652673,0.000339,82517.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741870652878,0.000339,82517.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741870652879,0.01212,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741870653084,0.242409,82505.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741870653286,0.012119,82512.0,82504.0,0.254532]
["bitfinex","BTCUSD",1741870653483,0.01212,82508.0,82502.0,0.254535]
["bitfinex","BTCUSD",1741870653689,0.254514,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741870653842,0.2545,82515.0,82506.0,0.242406]
["bitfinex","BTCUSD",1741870654043,0.012118,82521.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741870654253,0.242357,82523.0,82515.0,0.254498]
["bitfinex","BTCUSD",1741870654452,0.0003388,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1741870655100,0.0003388,82526.0,82516.0,0.13181899]
["bitfinex","BTCUSD",1741870656075,0.0003388,82526.0,82516.0,0.43181899]
["bitfinex","BTCUSD",1741870656284,0.0003388,82526.0,82516.0,0.43681899]
["bitfinex","BTCUSD",1741870657163,1e-06,82517.0,82516.0,0.44481899]
["bitfinex","BTCUSD",1741870657346,1e-06,82517.0,82516.0,0.56971899]
["bitfinex","BTCUSD",1741870657750,8e-07,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741870658019,8e-07,82526.0,82525.0,0.43302941]
["bitfinex","BTCUSD",1741870658244,8e-07,82526.0,82525.0,0.43181799]
["bitfinex","BTCUSD",1741870659034,8e-07,82526.0,82525.0,0.59901799]
["bitfinex","BTCUSD",1741870659803,8e-07,82526.0,82525.0,0.60501799]
["bitfinex","BTCUSD",1741870660716,8e-07,82526.0,82525.0,0.61101799]
["bitfinex","BTCUSD",1741870661191,8e-07,82526.0,82525.0,0.60501799]
["bitfinex","BTCUSD",1741870661427,8e-07,82526.0,82525.0,0.61101799]
["bitfinex","BTCUSD",1741870661660,8e-07,82526.0,82525.0,0.60501799]
["bitfinex","BTCUSD",1741870661910,8e-07,82526.0,82525.0,0.59901799]
["bitfinex","BTCUSD",1741870662146,8e-07,82526.0,82525.0,0.61101799]
["bitfinex","BTCUSD",1741870662649,8e-07,82526.0,82525.0,0.61601799]
["bitfinex","BTCUSD",1741870662911,8e-07,82526.0,82525.0,0.66001724]
["bitfinex","BTCUSD",1741870663164,8e-07,82526.0,82525.0,0.66601724]
["bitfinex","BTCUSD",1741870665466,8e-07,82526.0,82525.0,0.61601799]
["bitfinex","BTCUSD",1741870665763,8e-07,82526.0,82525.0,0.66601724]
["bitfinex","BTCUSD",1741870666354,8e-07,82526.0,82525.0,0.70243224]
["bitfinex","BTCUSD",1741870666563,8e-07,82526.0,82525.0,0.53523224]
["bitfinex","BTCUSD",1741870666762,8e-07,82526.0,82525.0,0.70231224]
["bitfinex","BTCUSD",1741870667436,0.08002087,82578.0,82571.0,0.01211]
["bitfinex","BTCUSD",1741870667634,0.08002087,82578.0,82571.0,1.5]
["bitfinex","BTCUSD",1741870667635,0.0003388,82578.0,82571.0,1.5]
["bitfinex","BTCUSD",1741870667843,0.2425368,82578.0,82572.0,0.242212]
["bitfinex","BTCUSD",1741870668049,0.0003388,82578.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741870668257,0.0003388,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741870668693,0.0003388,82578.0,82575.0,0.242201]
["bitfinex","BTCUSD",1741870668924,0.0003388,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741870669594,0.0003388,82578.0,82577.0,1.512109]
["bitfinex","BTCUSD",1741870669808,0.0003388,82578.0,82577.0,1.62980999]
["bitfinex","BTCUSD",1741870670877,8e-07,82578.0,82577.0,1.62980999]
["bitfinex","BTCUSD",1741870671076,8e-07,82578.0,82577.0,1.92980999]
["bitfinex","BTCUSD",1741870671492,8e-07,82578.0,82577.0,1.93380999]
["bitfinex","BTCUSD",1741870671712,8e-07,82578.0,82577.0,1.93480999]
["bitfinex","BTCUSD",1741870672170,0.0003396,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741870672171,4e-07,82585.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741870672386,4e-07,82585.0,82584.0,0.67519659]
["bitfinex","BTCUSD",1741870672621,4e-07,82585.0,82584.0,0.67398599]
["bitfinex","BTCUSD",1741870672836,4e-07,82589.0,82588.0,0.554273]
["bitfinex","BTCUSD",1741870673054,0.0003388,82609.0,82588.0,0.554273]
["bitfinex","BTCUSD",1741870673055,4e-07,82600.0,82599.0,0.554239]
["bitfinex","BTCUSD",1741870673286,4e-07,82600.0,82599.0,0.67393999]
["bitfinex","BTCUSD",1741870674119,4e-07,82600.0,82599.0,0.70382533]
["bitfinex","BTCUSD",1741870674329,4e-07,82600.0,82599.0,0.75382458]
["bitfinex","BTCUSD",1741870674542,2e-07,82609.0,82608.0,0.559212]
["bitfinex","BTCUSD",1741870674751,2e-07,82609.0,82608.0,0.84591299]
["bitfinex","BTCUSD",1741870674958,2e-07,82609.0,82608.0,0.84091299]
["bitfinex","BTCUSD",1741870675174,0.12957065,82609.0,82599.0,0.02488534]
["bitfinex","BTCUSD",1741870675388,0.12957065,82609.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870675389,0.11970099,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870675597,0.012107,82593.0,82584.0,0.248176]
["bitfinex","BTCUSD",1741870675817,0.012107,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741870676002,0.3000002,82609.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741870676003,0.012106,82601.0,82591.0,0.242156]
["bitfinex","BTCUSD",1741870676256,0.242133,82599.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870676477,0.242139,82598.0,82588.0,0.16696]
["bitfinex","BTCUSD",1741870676684,0.242148,82595.0,82588.0,0.16696]
["bitfinex","BTCUSD",1741870676921,0.24212,82604.0,82597.0,0.242138]
["bitfinex","BTCUSD",1741870677136,0.0486,82610.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741870677351,0.242124,82602.0,82595.0,0.254251]
["bitfinex","BTCUSD",1741870677469,0.242124,82602.0,82596.0,0.179067]
["bitfinex","BTCUSD",1741870677677,0.242124,82602.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741870677905,0.25423,82602.0,82601.0,1.5]
["bitfinex","BTCUSD",1741870678154,0.01211,82576.0,82570.0,0.16696]
["bitfinex","BTCUSD",1741870678441,0.01211,82576.0,82568.0,0.012111]
["bitfinex","BTCUSD",1741870678442,0.242206,82575.0,82569.0,0.409178]
["bitfinex","BTCUSD",1741870678669,0.242171,82586.0,82569.0,0.409178]
["bitfinex","BTCUSD",1741870678670,0.012106,82599.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741870678874,0.012106,82597.0,82596.0,0.004]
["bitfinex","BTCUSD",1741870679101,0.13180699,82597.0,82596.0,0.004]
["bitfinex","BTCUSD",1741870679331,0.012108,82588.0,82581.0,0.242186]
["bitfinex","BTCUSD",1741870679763,0.012108,82588.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741870679986,0.012107,82591.0,82585.0,0.254282]
["bitfinex","BTCUSD",1741870680211,0.012107,82594.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741870680419,0.11970099,82594.0,82591.0,0.242157]
["bitfinex","BTCUSD",1741870680622,0.0124438,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741870680845,0.0124438,82604.0,82598.0,0.242136]
["bitfinex","BTCUSD",1741870680846,0.0003388,82604.0,82598.0,0.254239]
["bitfinex","BTCUSD",1741870681144,0.0003388,82604.0,82602.0,0.254228]
["bitfinex","BTCUSD",1741870681300,0.0003388,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870682624,0.0003388,82604.0,82603.0,0.005]
["bitfinex","BTCUSD",1741870682799,0.0003388,82604.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741870683003,0.012106,82599.0,82598.0,0.001]
["bitfinex","BTCUSD",1741870683209,0.012109,82583.0,82578.0,0.16692]
["bitfinex","BTCUSD",1741870683596,0.01211,82570.0,82569.0,0.16692]
["bitfinex","BTCUSD",1741870683777,0.01211,82570.0,82541.0,0.005]
["bitfinex","BTCUSD",1741870683778,0.37399399,82582.0,82574.0,0.242204]
["bitfinex","BTCUSD",1741870684017,0.37399399,82582.0,82576.0,0.254309]
["bitfinex","BTCUSD",1741870684212,0.11970099,82582.0,82577.0,0.254304]
["bitfinex","BTCUSD",1741870684373,0.242174,82586.0,82581.0,0.254295]
["bitfinex","BTCUSD",1741870684581,0.012109,82579.0,82574.0,0.242205]
["bitfinex","BTCUSD",1741870684780,0.242168,82588.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741870685027,0.242163,82589.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741870685202,0.254271,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741870685392,0.25427,82590.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741870685590,0.254276,82587.0,82581.0,0.015109]
["bitfinex","BTCUSD",1741870685800,0.254292,82583.0,82581.0,0.003]
["bitfinex","BTCUSD",1741870686005,0.242204,82575.0,82569.0,0.012111]
["bitfinex","BTCUSD",1741870686217,0.242204,82575.0,82566.0,0.16692]
["bitfinex","BTCUSD",1741870686218,0.01211,82570.0,82566.0,0.16692]
["bitfinex","BTCUSD",1741870686635,0.012111,82567.0,82566.0,0.16692]
["bitfinex","BTCUSD",1741870686847,0.242243,82562.0,82561.0,0.16692]
["bitfinex","BTCUSD",1741870687063,0.242318,82536.0,82528.0,0.254456]
["bitfinex","BTCUSD",1741870687276,0.242283,82549.0,82542.0,0.254415]
["bitfinex","BTCUSD",1741870687480,0.012112,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741870687681,0.24226,82556.0,82553.0,1.5]
["bitfinex","BTCUSD",1741870687897,0.11970099,82556.0,82553.0,1.5]
["bitfinex","BTCUSD",1741870688101,0.0478,82561.0,82559.0,0.24225]
["bitfinex","BTCUSD",1741870688300,0.242246,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1741870688643,0.242246,82561.0,82557.0,0.242256]
["bitfinex","BTCUSD",1741870689053,0.01211,82573.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741870689273,0.05881,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741870689460,0.012109,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741870689799,0.242195,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741870689953,0.242195,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741870690167,0.242163,82589.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741870690371,0.012109,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1741870690570,0.242194,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1741870690748,0.012109,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741870691170,0.254283,82585.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741870691171,0.012108,82589.0,82584.0,0.242175]
["bitfinex","BTCUSD",1741870691372,0.242148,82594.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741870691604,0.242148,82594.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741870691605,0.012108,82587.0,82580.0,0.012109]
["bitfinex","BTCUSD",1741870691800,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741870692006,0.012108,82585.0,82579.0,0.409151]
["bitfinex","BTCUSD",1741870692219,0.254285,82585.0,82579.0,0.42126]
["bitfinex","BTCUSD",1741870692644,0.254282,82586.0,82584.0,0.001]
["bitfinex","BTCUSD",1741870693089,0.254282,82586.0,82583.0,0.001]
["bitfinex","BTCUSD",1741870693289,0.254273,82589.0,82583.0,0.001]
["bitfinex","BTCUSD",1741870693504,0.242132,82600.0,82583.0,0.001]
["bitfinex","BTCUSD",1741870693505,0.242148,82594.0,82583.0,0.013109]
["bitfinex","BTCUSD",1741870693706,0.254263,82592.0,82587.0,0.254274]
["bitfinex","BTCUSD",1741870693909,0.254263,82592.0,82587.0,0.012108]
["bitfinex","BTCUSD",1741870694089,0.242159,82591.0,82585.0,0.254279]
["bitfinex","BTCUSD",1741870694891,0.242166,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741870695203,0.254274,82588.0,82587.0,0.003]
["bitfinex","BTCUSD",1741870695404,0.242166,82588.0,82587.0,0.001]
["bitfinex","BTCUSD",1741870695609,0.012108,82589.0,82587.0,0.001]
["bitfinex","BTCUSD",1741870695783,0.254271,82589.0,82585.0,0.002]
["bitfinex","BTCUSD",1741870695985,0.012106,82597.0,82586.0,0.242171]
["bitfinex","BTCUSD",1741870696191,0.254229,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741870696419,0.11970099,82603.0,82600.0,0.242129]
["bitfinex","BTCUSD",1741870696622,0.012106,82602.0,82595.0,0.25425]
["bitfinex","BTCUSD",1741870696829,0.24213,82601.0,82595.0,0.254249]
["bitfinex","BTCUSD",1741870697056,0.012106,82603.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741870697234,0.242113,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741870697450,0.242113,82606.0,82600.0,0.254234]
["bitfinex","BTCUSD",1741870697791,0.242109,82608.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870697997,0.012105,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741870698200,2e-07,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870698373,2e-07,82609.0,82603.0,1.512106]
["bitfinex","BTCUSD",1741870699557,0.242067,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741870699760,0.242069,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870699964,0.242072,82620.0,82614.0,0.254191]
["bitfinex","BTCUSD",1741870700178,0.254175,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741870700418,0.254169,82622.0,82616.0,0.242083]
["bitfinex","BTCUSD",1741870700597,0.254169,82622.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741870700801,0.012103,82621.0,82612.0,0.16692]
["bitfinex","BTCUSD",1741870701008,0.012103,82619.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870701210,0.012105,82610.0,82603.0,0.01]
["bitfinex","BTCUSD",1741870701425,0.254208,82610.0,82604.0,0.16688]
["bitfinex","BTCUSD",1741870701627,0.254208,82610.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741870701628,0.012106,82600.0,82595.0,0.242142]
["bitfinex","BTCUSD",1741870701827,0.012108,82590.0,82589.0,0.16688]
["bitfinex","BTCUSD",1741870702033,0.012106,82597.0,82591.0,0.254261]
["bitfinex","BTCUSD",1741870702294,0.012106,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870702505,0.012105,82606.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741870702706,0.012105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741870702848,0.254233,82602.0,82595.0,0.018107]
["bitfinex","BTCUSD",1741870703032,0.254222,82605.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741870703278,0.012106,82602.0,82596.0,0.254249]
["bitfinex","BTCUSD",1741870703680,0.254233,82602.0,82596.0,0.254249]
["bitfinex","BTCUSD",1741870703903,0.012105,82605.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741870704304,0.012105,82605.0,82599.0,0.254239]
["bitfinex","BTCUSD",1741870704662,0.254223,82605.0,82599.0,0.242133]
["bitfinex","BTCUSD",1741870704860,0.254217,82607.0,82601.0,0.242126]
["bitfinex","BTCUSD",1741870705063,0.25422,82606.0,82599.0,0.254238]
["bitfinex","BTCUSD",1741870705271,0.242057,82625.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741870705472,0.254171,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741870705695,0.254175,82620.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741870705892,0.254171,82622.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741870705893,0.254174,82621.0,82615.0,0.242086]
["bitfinex","BTCUSD",1741870706439,0.242082,82617.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870706730,0.25418,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870707287,0.242077,82618.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870707699,0.242077,82618.0,82615.0,0.001]
["bitfinex","BTCUSD",1741870707916,0.242077,82618.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870708117,0.254178,82619.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870708313,0.242069,82621.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870708581,0.254172,82621.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870708787,0.012103,82620.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870708986,0.254172,82621.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870709188,0.242058,82625.0,82617.0,1.512104]
["bitfinex","BTCUSD",1741870709360,0.012103,82623.0,82618.0,0.254178]
["bitfinex","BTCUSD",1741870709664,0.012103,82621.0,82617.0,1.5]
["bitfinex","BTCUSD",1741870710103,0.312104,82616.0,82615.0,1e-06]
["bitfinex","BTCUSD",1741870710307,1.21498584,82616.0,82615.0,1e-06]
["bitfinex","BTCUSD",1741870710725,1.21498584,82616.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870710726,0.254264,82591.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870711025,0.37396499,82591.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870712207,0.37396499,82591.0,82590.0,0.0031692]
["bitfinex","BTCUSD",1741870712815,0.37396499,82591.0,82590.0,0.0021692]
["bitfinex","BTCUSD",1741870713039,0.37396499,82591.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870713239,0.37396499,82591.0,82590.0,0.0031692]
["bitfinex","BTCUSD",1741870714223,0.254264,82591.0,82590.0,0.0051692]
["bitfinex","BTCUSD",1741870715249,0.254264,82591.0,82590.0,0.0021692]
["bitfinex","BTCUSD",1741870715450,0.254264,82591.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870715647,0.012107,82594.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870715846,0.012107,82591.0,82590.0,0.0041692]
["bitfinex","BTCUSD",1741870716241,0.242156,82592.0,82590.0,0.0041692]
["bitfinex","BTCUSD",1741870716655,0.254254,82595.0,82590.0,0.0041692]
["bitfinex","BTCUSD",1741870716868,0.012106,82598.0,82592.0,0.242151]
["bitfinex","BTCUSD",1741870717065,0.242145,82595.0,82590.0,0.0041692]
["bitfinex","BTCUSD",1741870717290,0.254252,82595.0,82590.0,0.0011692]
["bitfinex","BTCUSD",1741870717493,0.012107,82591.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870718064,0.012107,82595.0,82590.0,0.0001692]
["bitfinex","BTCUSD",1741870718065,0.012106,82599.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870718265,0.24215,82594.0,82590.0,1.5021692]
["bitfinex","BTCUSD",1741870718415,0.012106,82597.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870718617,0.254232,82602.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741870718825,0.012106,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741870719030,0.012106,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741870719365,0.254242,82598.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741870719523,0.012106,82597.0,82592.0,0.012107]
["bitfinex","BTCUSD",1741870719730,0.012105,82605.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741870719928,0.254202,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741870720137,0.242118,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741870720517,0.242118,82605.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870720518,0.254223,82605.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870721379,0.012105,82606.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870721628,0.012104,82613.0,82606.0,0.254218]
["bitfinex","BTCUSD",1741870721850,0.012104,82613.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870721851,0.254204,82611.0,82604.0,1.742118]
["bitfinex","BTCUSD",1741870722028,0.012105,82610.0,82604.0,1.742118]
["bitfinex","BTCUSD",1741870722179,0.012105,82608.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870722387,0.254214,82608.0,82604.0,1.503]
["bitfinex","BTCUSD",1741870722586,0.254214,82608.0,82604.0,1.506]
["bitfinex","BTCUSD",1741870723004,0.254214,82608.0,82604.0,1.5]
["bitfinex","BTCUSD",1741870723301,0.254214,82608.0,82604.0,1.504]
["bitfinex","BTCUSD",1741870723504,0.254214,82608.0,82604.0,1.502]
["bitfinex","BTCUSD",1741870723884,0.11970099,82611.0,82607.0,0.242109]
["bitfinex","BTCUSD",1741870724095,0.11970099,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1741870724513,0.11970099,82611.0,82609.0,0.254206]
["bitfinex","BTCUSD",1741870724637,0.11970099,82611.0,82608.0,0.242105]
["bitfinex","BTCUSD",1741870724844,0.11970099,82611.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870724845,0.242106,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870725070,0.11970099,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741870725278,0.36179899,82611.0,82607.0,0.242108]
["bitfinex","BTCUSD",1741870725481,0.37390299,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741870725824,0.11970099,82611.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741870726025,0.11970099,82611.0,82608.0,0.015105]
["bitfinex","BTCUSD",1741870726454,0.242103,82610.0,82608.0,0.003]
["bitfinex","BTCUSD",1741870726907,0.11970099,82611.0,82608.0,0.015105]
["bitfinex","BTCUSD",1741870727116,0.11970099,82611.0,82610.0,0.242101]
["bitfinex","BTCUSD",1741870728005,0.11970099,82611.0,82610.0,1.5]
["bitfinex","BTCUSD",1741870728220,0.11970099,82611.0,82610.0,1.512105]
["bitfinex","BTCUSD",1741870729051,0.11970099,82611.0,82610.0,1.503]
["bitfinex","BTCUSD",1741870729714,0.11970099,82611.0,82610.0,1.506]
["bitfinex","BTCUSD",1741870730134,0.0003384,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741870730340,0.0003384,82615.0,82614.0,0.2554033]
["bitfinex","BTCUSD",1741870730516,0.0003384,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1741870730886,0.0003384,82615.0,82614.0,1.754193]
["bitfinex","BTCUSD",1741870731290,0.0003384,82615.0,82614.0,1.77682848]
["bitfinex","BTCUSD",1741870731514,0.0003384,82615.0,82614.0,1.78182848]
["bitfinex","BTCUSD",1741870731695,0.0003384,82615.0,82614.0,1.52763548]
["bitfinex","BTCUSD",1741870732504,0.0003384,82615.0,82614.0,1.505]
["bitfinex","BTCUSD",1741870732505,0.12003939,82615.0,82614.0,1.505]
["bitfinex","BTCUSD",1741870732669,0.13214339,82615.0,82614.0,1.505]
["bitfinex","BTCUSD",1741870732869,0.13214339,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870733091,0.13214339,82615.0,82614.0,1.504]
["bitfinex","BTCUSD",1741870733385,0.13214339,82615.0,82614.0,1.508]
["bitfinex","BTCUSD",1741870733754,0.13214339,82615.0,82614.0,1.504]
["bitfinex","BTCUSD",1741870734679,0.0003384,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870734885,0.12003939,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1741870735086,0.012107,82595.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741870735306,0.254254,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741870735514,0.48317039,82615.0,82590.0,0.0122772]
["bitfinex","BTCUSD",1741870735720,0.012105,82608.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741870736006,0.012105,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741870736209,0.254223,82605.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741870736413,0.25423,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741870736654,0.25423,82603.0,82598.0,0.25424]
["bitfinex","BTCUSD",1741870737078,0.25423,82603.0,82600.0,0.002]
["bitfinex","BTCUSD",1741870737287,0.254233,82601.0,82600.0,0.002]
["bitfinex","BTCUSD",1741870737487,0.25423,82603.0,82600.0,0.002]
["bitfinex","BTCUSD",1741870737695,0.25423,82603.0,82601.0,1.5]
["bitfinex","BTCUSD",1741870737907,0.012106,82602.0,82601.0,1.5]
["bitfinex","BTCUSD",1741870738849,0.012106,82602.0,82601.0,1.504]
["bitfinex","BTCUSD",1741870739194,0.012106,82602.0,82601.0,1.5]
["bitfinex","BTCUSD",1741870739554,0.012106,82602.0,82601.0,1.508]
["bitfinex","BTCUSD",1741870739757,0.012106,82602.0,82601.0,1.504]
["bitfinex","BTCUSD",1741870740156,0.012106,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1741870740397,0.012106,82602.0,82601.0,1.505]
["bitfinex","BTCUSD",1741870741044,0.13180699,82602.0,82601.0,1.505]
["bitfinex","BTCUSD",1741870741246,0.012106,82602.0,82601.0,1.505]
["bitfinex","BTCUSD",1741870741659,0.01896765,82603.0,82602.0,0.012106]
["bitfinex","BTCUSD",1741870741891,0.01896765,82603.0,82601.0,1.502]
["bitfinex","BTCUSD",1741870742129,0.01896765,82603.0,82601.0,0.254232]
["bitfinex","BTCUSD",1741870742334,0.242098,82612.0,82601.0,0.254232]
["bitfinex","BTCUSD",1741870742335,0.0003396,82631.0,82613.0,0.242091]
["bitfinex","BTCUSD",1741870742547,0.254164,82624.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870742755,0.254174,82621.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870742975,0.012102,82630.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870743177,0.012101,82633.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870743178,0.2423806,82631.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870743394,0.242044,82630.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870743607,0.0003396,82631.0,82614.0,1.512104]
["bitfinex","BTCUSD",1741870744272,0.0003396,82631.0,82614.0,1.63180499]
["bitfinex","BTCUSD",1741870744717,0.0003396,82631.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741870744927,0.0003396,82631.0,82628.0,0.42087]
["bitfinex","BTCUSD",1741870746323,0.0003396,82631.0,82628.0,0.43287]
["bitfinex","BTCUSD",1741870746737,0.2423816,82631.0,82628.0,0.17872]
["bitfinex","BTCUSD",1741870746950,0.242045,82630.0,82628.0,0.17872]
["bitfinex","BTCUSD",1741870747156,0.012902,82629.0,82628.0,0.17872]
["bitfinex","BTCUSD",1741870747563,0.0008,82629.0,82628.0,0.17872]
["bitfinex","BTCUSD",1741870747770,0.0008,82629.0,82628.0,1.690822]
["bitfinex","BTCUSD",1741870748150,0.0008,82629.0,82628.0,1.684822]
["bitfinex","BTCUSD",1741870748573,0.0008,82629.0,82628.0,1.683822]
["bitfinex","BTCUSD",1741870748777,0.0008,82629.0,82628.0,1.687822]
["bitfinex","BTCUSD",1741870749111,0.0008,82629.0,82628.0,1.682822]
["bitfinex","BTCUSD",1741870749313,0.0008,82629.0,82628.0,1.684822]
["bitfinex","BTCUSD",1741870749521,0.0008,82629.0,82628.0,1.506]
["bitfinex","BTCUSD",1741870749522,0.012902,82629.0,82628.0,1.506]
["bitfinex","BTCUSD",1741870749732,0.0008,82629.0,82628.0,1.512]
["bitfinex","BTCUSD",1741870749937,0.0008,82629.0,82628.0,1.524102]
["bitfinex","BTCUSD",1741870750117,0.0008,82629.0,82628.0,1.518102]
["bitfinex","BTCUSD",1741870750325,0.012902,82629.0,82628.0,1.512]
["bitfinex","BTCUSD",1741870750933,0.0008,82629.0,82628.0,1.512]
["bitfinex","BTCUSD",1741870751145,0.012902,82629.0,82628.0,1.506]
["bitfinex","BTCUSD",1741870751353,0.13260299,82629.0,82628.0,0.012]
["bitfinex","BTCUSD",1741870751763,0.254227,82603.0,82602.0,0.0001692]
["bitfinex","BTCUSD",1741870752728,0.242119,82604.0,82602.0,0.0001692]
["bitfinex","BTCUSD",1741870752927,0.01896741,82603.0,82602.0,0.0001692]
["bitfinex","BTCUSD",1741870753138,0.012105,82609.0,82602.0,0.2543992]
["bitfinex","BTCUSD",1741870753343,0.012102,82626.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741870753567,0.254187,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741870753765,0.012103,82622.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741870753969,0.242072,82621.0,82616.0,0.254186]
["bitfinex","BTCUSD",1741870754284,0.254163,82624.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741870754478,0.242073,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741870754683,0.012104,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741870754884,0.254194,82614.0,82608.0,0.25421]
["bitfinex","BTCUSD",1741870755084,0.24211,82607.0,82602.0,0.0061692]
["bitfinex","BTCUSD",1741870755311,0.012104,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741870755638,0.012104,82616.0,82607.0,0.178745]
["bitfinex","BTCUSD",1741870755833,0.36178799,82615.0,82610.0,0.254203]
["bitfinex","BTCUSD",1741870756038,0.0003384,82614.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741870756262,0.01930304,82614.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741870756436,0.01930304,82614.0,82611.0,0.254202]
["bitfinex","BTCUSD",1741870756642,0.01930304,82614.0,82608.0,0.003]
["bitfinex","BTCUSD",1741870756643,0.242098,82611.0,82608.0,0.003]
["bitfinex","BTCUSD",1741870756845,0.012105,82610.0,82608.0,0.003]
["bitfinex","BTCUSD",1741870757087,0.01930304,82614.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741870757264,0.03140704,82614.0,82608.0,0.003]
["bitfinex","BTCUSD",1741870757498,0.27349904,82614.0,82611.0,0.003]
["bitfinex","BTCUSD",1741870757665,0.01930304,82614.0,82613.0,1.5]
["bitfinex","BTCUSD",1741870758049,0.01930304,82614.0,82613.0,1.512104]
["bitfinex","BTCUSD",1741870758438,0.01930304,82614.0,82613.0,1.5]
["bitfinex","BTCUSD",1741870759082,0.01930304,82614.0,82613.0,1.759196]
["bitfinex","BTCUSD",1741870759290,0.01930304,82614.0,82613.0,1.505]
["bitfinex","BTCUSD",1741870759539,0.27349604,82614.0,82613.0,1.505]
["bitfinex","BTCUSD",1741870759953,0.01930304,82614.0,82613.0,1.517104]
["bitfinex","BTCUSD",1741870760084,0.01930304,82614.0,82613.0,1.505]
["bitfinex","BTCUSD",1741870760509,0.27349604,82614.0,82613.0,1.504]
["bitfinex","BTCUSD",1741870760836,0.27349604,82614.0,82613.0,1.508]
["bitfinex","BTCUSD",1741870762367,0.03140704,82614.0,82613.0,1.508]
["bitfinex","BTCUSD",1741870762597,0.01930304,82614.0,82613.0,1.762196]
["bitfinex","BTCUSD",1741870762852,0.27349604,82614.0,82613.0,1.508]
["bitfinex","BTCUSD",1741870763335,0.46959703,82614.0,82613.0,1.508]
["bitfinex","BTCUSD",1741870763556,0.51437324,82614.0,82613.0,1.508]
["bitfinex","BTCUSD",1741870763726,0.81437324,82614.0,82613.0,0.008]
["bitfinex","BTCUSD",1741870764166,0.56876785,82603.0,82602.0,2e-07]
["bitfinex","BTCUSD",1741870764355,0.56880485,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870764569,0.73570584,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870765432,0.42116499,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870765636,0.37396499,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870766256,0.11970099,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870766468,0.11970099,82591.0,82590.0,0.0121084]
["bitfinex","BTCUSD",1741870766673,0.012106,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741870766890,0.3,82616.0,82590.0,0.0121084]
["bitfinex","BTCUSD",1741870766891,0.01897055,82611.0,82608.0,0.254212]
["bitfinex","BTCUSD",1741870767096,0.012105,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741870767325,0.012107,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870767540,0.13180799,82591.0,82590.0,0.0020004]
["bitfinex","BTCUSD",1741870767974,0.13180799,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870768350,0.15077965,82591.0,82590.0,4e-07]
["bitfinex","BTCUSD",1741870768777,0.15077965,82591.0,82590.0,0.0020004]
["bitfinex","BTCUSD",1741870768938,0.13867265,82591.0,82590.0,0.0020004]
["bitfinex","BTCUSD",1741870769139,0.01897166,82591.0,82590.0,0.0020004]
["bitfinex","BTCUSD",1741870769337,0.012105,82610.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741870769536,0.012105,82604.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741870769742,0.01896938,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741870769941,0.01896938,82602.0,82598.0,0.254239]
["bitfinex","BTCUSD",1741870770141,0.012106,82601.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741870770343,0.012106,82601.0,82596.0,0.1666]
["bitfinex","BTCUSD",1741870770509,0.26109638,82602.0,82596.0,0.408739]
["bitfinex","BTCUSD",1741870770510,0.27320238,82602.0,82596.0,0.408739]
["bitfinex","BTCUSD",1741870770709,0.254236,82601.0,82596.0,0.420846]
["bitfinex","BTCUSD",1741870770946,0.01896938,82602.0,82599.0,0.004]
["bitfinex","BTCUSD",1741870771461,0.01896938,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741870772425,0.01896938,82602.0,82599.0,0.258238]
["bitfinex","BTCUSD",1741870772921,0.01896938,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741870773089,0.3,82628.0,82601.0,0.254233]
["bitfinex","BTCUSD",1741870773090,0.3,82628.0,82611.0,0.242098]
["bitfinex","BTCUSD",1741870773297,0.3,82628.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870773298,0.012103,82623.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870773503,0.012102,82625.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870773504,0.012103,82622.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870773670,0.012102,82627.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870774118,0.012103,82622.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870774270,0.012102,82625.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870774626,0.012103,82624.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870774859,0.242056,82626.0,82613.0,0.256196]
["bitfinex","BTCUSD",1741870775042,0.24206,82625.0,82613.0,0.254196]
["bitfinex","BTCUSD",1741870775189,0.0003396,82631.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741870776966,0.0003396,82631.0,82625.0,0.178662]
["bitfinex","BTCUSD",1741870777202,0.0003396,82631.0,82617.0,0.6913]
["bitfinex","BTCUSD",1741870777203,0.012103,82620.0,82617.0,0.6913]
["bitfinex","BTCUSD",1741870777368,0.012105,82609.0,82603.0,0.16656]
["bitfinex","BTCUSD",1741870777573,0.254196,82613.0,82606.0,0.242113]
["bitfinex","BTCUSD",1741870777772,0.254196,82613.0,82607.0,1.742107]
["bitfinex","BTCUSD",1741870777990,0.254183,82618.0,82610.0,0.254204]
["bitfinex","BTCUSD",1741870778151,0.242066,82622.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741870778353,0.11970099,82621.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741870778556,0.012103,82619.0,82617.0,0.002]
["bitfinex","BTCUSD",1741870778759,0.11970099,82621.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741870778960,0.012102,82630.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741870779294,0.012099,82648.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741870779576,0.01896263,82640.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741870779990,0.01896263,82640.0,82628.0,0.01331218]
["bitfinex","BTCUSD",1741870780333,0.0011386,82629.0,82628.0,0.01331218]
["bitfinex","BTCUSD",1741870780715,0.0011386,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741870781055,0.0011386,82629.0,82628.0,0.01331204]
["bitfinex","BTCUSD",1741870781559,0.0011386,82629.0,82628.0,0.024102]
["bitfinex","BTCUSD",1741870784780,0.0011386,82629.0,82628.0,0.018102]
["bitfinex","BTCUSD",1741870784987,0.0011386,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741870785185,0.0011386,82629.0,82628.0,0.018102]
["bitfinex","BTCUSD",1741870786280,0.0011386,82629.0,82628.0,0.024102]
["bitfinex","BTCUSD",1741870786486,0.0011386,82629.0,82628.0,0.02531204]
["bitfinex","BTCUSD",1741870787153,0.0011386,82629.0,82628.0,0.024102]
["bitfinex","BTCUSD",1741870787403,0.0011386,82629.0,82628.0,0.02531204]
["bitfinex","BTCUSD",1741870787761,0.0011386,82629.0,82628.0,1.64501298]
["bitfinex","BTCUSD",1741870787965,0.0011386,82629.0,82628.0,1.94380299]
["bitfinex","BTCUSD",1741870788981,0.0011386,82629.0,82628.0,2.63510299]
["bitfinex","BTCUSD",1741870789355,0.0011386,82629.0,82628.0,2.62910299]
["bitfinex","BTCUSD",1741870789749,0.0011386,82629.0,82628.0,2.63510299]
["bitfinex","BTCUSD",1741870790704,0.0011386,82629.0,82628.0,2.62910299]
["bitfinex","BTCUSD",1741870791174,0.0011386,82629.0,82628.0,2.63510299]
["bitfinex","BTCUSD",1741870791835,0.0314386,82629.0,82628.0,1.990542]
["bitfinex","BTCUSD",1741870792766,0.0314386,82629.0,82628.0,1.824102]
["bitfinex","BTCUSD",1741870792964,0.0314386,82629.0,82628.0,1.990542]
["bitfinex","BTCUSD",1741870794417,0.0314386,82629.0,82628.0,2.11024299]
["bitfinex","BTCUSD",1741870794874,2e-07,82631.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741870795131,2e-07,82631.0,82630.0,1.12431287]
["bitfinex","BTCUSD",1741870795375,2e-07,82631.0,82630.0,1.12310299]
["bitfinex","BTCUSD",1741870795847,2e-07,82631.0,82630.0,2.62310299]
["bitfinex","BTCUSD",1741870796287,2e-07,82631.0,82630.0,2.62700399]
["bitfinex","BTCUSD",1741870797439,2e-07,82631.0,82630.0,3.09440399]
["bitfinex","BTCUSD",1741870798146,2e-07,82631.0,82630.0,3.10040399]
["bitfinex","BTCUSD",1741870798844,2e-07,82631.0,82630.0,3.16470399]
["bitfinex","BTCUSD",1741870799085,2e-07,82631.0,82630.0,3.18524484]
["bitfinex","BTCUSD",1741870799323,0.0011394,82669.0,82660.0,0.254051]
["bitfinex","BTCUSD",1741870799565,0.0011394,82669.0,82660.0,0.420411]
["bitfinex","BTCUSD",1741870800256,0.0011394,82669.0,82660.0,1.920411]
["bitfinex","BTCUSD",1741870800691,0.0011394,82669.0,82660.0,1.9322087]
["bitfinex","BTCUSD",1741870800902,0.0011394,82669.0,82660.0,1.920411]
["bitfinex","BTCUSD",1741870801106,0.012096,82666.0,82660.0,1.924411]
["bitfinex","BTCUSD",1741870801311,0.02333333,82667.0,82660.0,1.924411]
["bitfinex","BTCUSD",1741870801733,0.02333333,82667.0,82660.0,1.920411]
["bitfinex","BTCUSD",1741870801933,0.02333333,82667.0,82660.0,1.926411]
["bitfinex","BTCUSD",1741870802827,0.02333333,82667.0,82660.0,2.05211199]
["bitfinex","BTCUSD",1741870803039,0.02333333,82667.0,82660.0,2.04611199]
["bitfinex","BTCUSD",1741870803456,0.02333333,82667.0,82660.0,2.05211199]
["bitfinex","BTCUSD",1741870803871,0.02333333,82667.0,82660.0,2.04611199]
["bitfinex","BTCUSD",1741870804486,0.00023832,82661.0,82660.0,2.04011199]
["bitfinex","BTCUSD",1741870805222,0.00023832,82661.0,82660.0,2.04611199]
["bitfinex","BTCUSD",1741870805427,0.02333333,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741870805829,0.0003396,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741870806044,0.0003396,82668.0,82667.0,0.16632]
["bitfinex","BTCUSD",1741870806248,0.0003396,82668.0,82667.0,0.178416]
["bitfinex","BTCUSD",1741870806449,0.0003396,82668.0,82667.0,0.17962562]
["bitfinex","BTCUSD",1741870806668,0.0003396,82668.0,82667.0,0.178416]
["bitfinex","BTCUSD",1741870807310,0.0003396,82668.0,82667.0,0.17962553]
["bitfinex","BTCUSD",1741870807515,0.0003396,82668.0,82667.0,0.18562553]
["bitfinex","BTCUSD",1741870807715,0.0003396,82668.0,82667.0,1.684416]
["bitfinex","BTCUSD",1741870808134,0.0003396,82668.0,82667.0,1.53678368]
["bitfinex","BTCUSD",1741870808345,0.0003396,82668.0,82667.0,0.03678368]
["bitfinex","BTCUSD",1741870808346,0.0124356,82668.0,82667.0,0.03678368]
["bitfinex","BTCUSD",1741870808786,0.0124356,82668.0,82667.0,1.53678368]
["bitfinex","BTCUSD",1741870809173,0.25853659,82668.0,82667.0,0.006]
["bitfinex","BTCUSD",1741870809355,0.25853659,82668.0,82652.0,0.16628]
["bitfinex","BTCUSD",1741870809356,0.241937,82666.0,82655.0,0.254065]
["bitfinex","BTCUSD",1741870809555,0.012098,82658.0,82652.0,0.408256]
["bitfinex","BTCUSD",1741870809831,0.36166699,82657.0,82631.0,0.0001692]
["bitfinex","BTCUSD",1741870810036,0.36166699,82657.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741870810037,0.241992,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741870810161,0.241983,82651.0,82646.0,0.241994]
["bitfinex","BTCUSD",1741870810397,0.241989,82649.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741870810603,0.012099,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741870811011,0.254094,82647.0,82641.0,0.420388]
["bitfinex","BTCUSD",1741870811308,0.012099,82645.0,82639.0,0.004]
["bitfinex","BTCUSD",1741870811534,0.0121,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741870811707,0.18010099,82640.0,82639.0,0.004]
["bitfinex","BTCUSD",1741870812204,0.302413,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741870812423,0.0604,82640.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741870812627,0.0604,82640.0,82634.0,0.254129]
["bitfinex","BTCUSD",1741870812829,0.0483,82640.0,82636.0,0.254123]
["bitfinex","BTCUSD",1741870813013,0.0483,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741870813210,0.0121,82638.0,82632.0,0.254135]
["bitfinex","BTCUSD",1741870813827,0.0483,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741870813999,0.241996,82646.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741870814000,0.0792,82666.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741870814212,0.2551634,82669.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741870814380,0.2551634,82669.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741870814381,0.241939,82666.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741870814594,0.254032,82667.0,82661.0,0.241951]
["bitfinex","BTCUSD",1741870814795,0.254032,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741870815108,0.254032,82667.0,82650.0,0.16624]
["bitfinex","BTCUSD",1741870815109,0.012098,82657.0,82644.0,0.0121]
["bitfinex","BTCUSD",1741870815306,0.11970099,82666.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741870815443,0.254039,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741870815642,0.37374299,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741870815851,0.36164599,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741870816052,0.012097,82663.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741870816248,0.254045,82663.0,82658.0,0.012098]
["bitfinex","BTCUSD",1741870816457,0.012097,82662.0,82658.0,0.003]
["bitfinex","BTCUSD",1741870816656,0.012097,82659.0,82658.0,0.003]
["bitfinex","BTCUSD",1741870816859,0.012097,82659.0,82654.0,0.254068]
["bitfinex","BTCUSD",1741870816860,0.012097,82662.0,82660.0,0.002]
["bitfinex","BTCUSD",1741870817269,0.241935,82667.0,82660.0,0.002]
["bitfinex","BTCUSD",1741870817470,0.254048,82662.0,82660.0,0.002]
["bitfinex","BTCUSD",1741870817669,0.012096,82667.0,82660.0,0.002]
["bitfinex","BTCUSD",1741870817670,0.0003396,82668.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741870817952,0.241934,82667.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741870818326,0.01895321,82667.0,82663.0,0.25404]
["bitfinex","BTCUSD",1741870818704,0.01929161,82667.0,82664.0,0.24194]
["bitfinex","BTCUSD",1741870818885,0.01929161,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741870819280,0.01929161,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1741870819453,0.0003384,82667.0,82666.0,1.754033]
["bitfinex","BTCUSD",1741870819656,0.0003384,82667.0,82666.0,1.5]
["bitfinex","BTCUSD",1741870819889,0.0003384,82667.0,82666.0,1.512096]
["bitfinex","BTCUSD",1741870820089,0.0003384,82667.0,82666.0,1.5]
["bitfinex","BTCUSD",1741870820440,0.0003384,82667.0,82666.0,1.516096]
["bitfinex","BTCUSD",1741870820762,0.0003384,82667.0,82666.0,1.512096]
["bitfinex","BTCUSD",1741870821596,0.0003384,82667.0,82666.0,1.5]
["bitfinex","BTCUSD",1741870821794,0.241951,82662.0,82660.0,0.1662]
["bitfinex","BTCUSD",1741870821970,0.254048,82662.0,82660.0,0.1662]
["bitfinex","BTCUSD",1741870822170,0.012097,82663.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870822356,0.241948,82663.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870822838,0.241945,82664.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870823054,0.241948,82663.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870823237,0.03105035,82665.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741870823238,0.01895335,82665.0,82662.0,0.241947]
["bitfinex","BTCUSD",1741870823450,0.01895335,82665.0,82661.0,1.746949]
["bitfinex","BTCUSD",1741870823659,0.26089335,82665.0,82661.0,1.505]
["bitfinex","BTCUSD",1741870823857,0.241945,82664.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870824000,0.26089335,82665.0,82661.0,1.5]
["bitfinex","BTCUSD",1741870824222,0.241945,82664.0,82661.0,1.51]
["bitfinex","BTCUSD",1741870824504,0.26089335,82665.0,82661.0,1.51]
["bitfinex","BTCUSD",1741870824631,0.01895335,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741870824833,0.01895335,82665.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741870825474,0.01895335,82665.0,82661.0,0.01]
["bitfinex","BTCUSD",1741870825637,0.01895335,82665.0,82661.0,0.005]
["bitfinex","BTCUSD",1741870825841,0.03105035,82665.0,82661.0,0.005]
["bitfinex","BTCUSD",1741870826182,0.012097,82662.0,82661.0,0.01]
["bitfinex","BTCUSD",1741870826927,0.13179799,82662.0,82661.0,0.01]
["bitfinex","BTCUSD",1741870827128,0.13179799,82662.0,82661.0,0.005]
["bitfinex","BTCUSD",1741870827332,0.0003396,82668.0,82648.0,0.1662]
["bitfinex","BTCUSD",1741870827537,0.012097,82662.0,82661.0,0.002]
["bitfinex","BTCUSD",1741870827843,0.0124344,82667.0,82661.0,1.502]
["bitfinex","BTCUSD",1741870828060,0.2543704,82667.0,82661.0,1.743951]
["bitfinex","BTCUSD",1741870828269,0.241939,82666.0,82661.0,1.743951]
["bitfinex","BTCUSD",1741870828679,0.2543704,82667.0,82661.0,1.743951]
["bitfinex","BTCUSD",1741870828680,0.0003384,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741870829089,4e-07,82667.0,82666.0,0.31330563]
["bitfinex","BTCUSD",1741870829316,4e-07,82667.0,82666.0,1.93179699]
["bitfinex","BTCUSD",1741870829524,4e-07,82667.0,82666.0,1.978256]
["bitfinex","BTCUSD",1741870829730,4e-07,82667.0,82666.0,2.09795699]
["bitfinex","BTCUSD",1741870829934,0.0003388,82687.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741870830154,0.0003388,82687.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741870830155,7e-07,82687.0,82685.0,0.253975]
["bitfinex","BTCUSD",1741870830357,1e-06,82701.0,82700.0,0.312091]
["bitfinex","BTCUSD",1741870830586,0.0819,82749.0,82714.0,0.312089]
["bitfinex","BTCUSD",1741870830786,0.0819,82749.0,82743.0,0.25345036]
["bitfinex","BTCUSD",1741870830787,0.0008,82749.0,82743.0,0.25345036]
["bitfinex","BTCUSD",1741870830992,0.0008,82749.0,82743.0,0.71961036]
["bitfinex","BTCUSD",1741870831233,7.3e-07,82747.0,82746.0,0.553788]
["bitfinex","BTCUSD",1741870831541,0.012878,82789.0,82765.0,0.3]
["bitfinex","BTCUSD",1741870831542,0.0008,82789.0,82765.0,0.3]
["bitfinex","BTCUSD",1741870831797,0.04303606,82797.0,82765.0,0.3]
["bitfinex","BTCUSD",1741870831798,8e-05,82797.0,82796.0,0.553634]
["bitfinex","BTCUSD",1741870831999,0.95221827,82819.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741870832211,0.01892611,82818.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741870832408,0.95221827,82819.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741870832620,0.11970099,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741870832994,0.11970099,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1741870833248,0.11970099,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1741870833490,0.95221827,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741870833714,2.7e-07,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741870833917,0.0124175,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741870834122,0.0771149,82848.0,82847.0,0.419518]
["bitfinex","BTCUSD",1741870834327,0.0008,82869.0,82847.0,0.419518]
["bitfinex","BTCUSD",1741870834328,0.005,82861.0,82860.0,0.553438]
["bitfinex","BTCUSD",1741870834531,0.0008,82869.0,82860.0,0.553438]
["bitfinex","BTCUSD",1741870834532,0.0008,82869.0,82868.0,0.553414]
["bitfinex","BTCUSD",1741870834739,0.005,82890.0,82889.0,0.55335]
["bitfinex","BTCUSD",1741870835164,0.005,82898.0,82889.0,0.46604]
["bitfinex","BTCUSD",1741870835370,0.0001691,82900.0,82889.0,0.02463847]
["bitfinex","BTCUSD",1741870835569,0.0001691,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741870835980,0.012063,82893.0,82874.0,0.253394]
["bitfinex","BTCUSD",1741870836183,0.012064,82890.0,82880.0,0.4314129]
["bitfinex","BTCUSD",1741870836387,0.0001691,82900.0,82881.0,0.00120642]
["bitfinex","BTCUSD",1741870836588,0.0001691,82900.0,82889.0,0.39395884]
["bitfinex","BTCUSD",1741870836794,0.253347,82890.0,82889.0,0.39395884]
["bitfinex","BTCUSD",1741870836998,0.40900966,82890.0,82889.0,0.39395884]
["bitfinex","BTCUSD",1741870837205,0.11148651,82890.0,82889.0,0.39395884]
["bitfinex","BTCUSD",1741870837413,0.12355051,82890.0,82889.0,0.39395884]
["bitfinex","BTCUSD",1741870837619,0.12355051,82890.0,82889.0,0.36805736]
["bitfinex","BTCUSD",1741870838025,0.12355051,82890.0,82889.0,0.31805736]
["bitfinex","BTCUSD",1741870838226,0.01454085,82867.0,82858.0,0.16592]
["bitfinex","BTCUSD",1741870838354,0.012068,82860.0,82858.0,0.16592]
["bitfinex","BTCUSD",1741870838565,0.012068,82858.0,82857.0,0.02453575]
["bitfinex","BTCUSD",1741870838928,0.553447,82857.0,82856.0,0.56013315]
["bitfinex","BTCUSD",1741870839133,0.66733598,82857.0,82856.0,0.56013315]
["bitfinex","BTCUSD",1741870839552,0.66733598,82857.0,82834.0,0.16584]
["bitfinex","BTCUSD",1741870839553,0.01207,82846.0,82834.0,0.16584]
["bitfinex","BTCUSD",1741870839760,0.012071,82840.0,82834.0,0.16524]
["bitfinex","BTCUSD",1741870839968,0.012071,82840.0,82829.0,0.95197491]
["bitfinex","BTCUSD",1741870839969,0.19504342,82834.0,82829.0,0.95197491]
["bitfinex","BTCUSD",1741870840168,0.11324146,82830.0,82829.0,0.95197491]
["bitfinex","BTCUSD",1741870840279,0.41824146,82830.0,82829.0,0.36900691]
["bitfinex","BTCUSD",1741870840494,0.253647,82792.0,82782.0,0.16584]
["bitfinex","BTCUSD",1741870840719,0.253647,82792.0,82781.0,0.01202295]
["bitfinex","BTCUSD",1741870840720,0.253677,82782.0,82781.0,0.01202295]
["bitfinex","BTCUSD",1741870840920,0.012082,82766.0,82762.0,0.0452]
["bitfinex","BTCUSD",1741870841115,0.10550864,82781.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741870841317,0.012077,82800.0,82787.0,0.241582]
["bitfinex","BTCUSD",1741870841563,0.10496134,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1741870841717,0.012074,82819.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741870841918,0.01892467,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741870842218,0.01892467,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741870842414,0.012069,82853.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741870842695,0.1001858,82852.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741870842846,0.1001858,82852.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741870843059,0.1001858,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741870843265,0.01207,82850.0,82835.0,0.3]
["bitfinex","BTCUSD",1741870843466,0.012063,82895.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870843679,0.09705482,82894.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870843880,0.0001691,82900.0,82871.0,0.16696]
["bitfinex","BTCUSD",1741870843881,0.0001691,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741870844080,0.09638712,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1741870844312,0.0001691,82900.0,82899.0,1.5]
["bitfinex","BTCUSD",1741870844524,0.10844912,82900.0,82899.0,1.5]
["bitfinex","BTCUSD",1741870844723,0.012067,82865.0,82855.0,0.16768]
["bitfinex","BTCUSD",1741870844924,0.09909323,82864.0,82854.0,0.16764]
["bitfinex","BTCUSD",1741870845149,0.012068,82860.0,82854.0,0.16764]
["bitfinex","BTCUSD",1741870845352,0.012068,82860.0,82847.0,0.0476]
["bitfinex","BTCUSD",1741870845353,0.012066,82873.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741870845506,0.21756,82893.0,82847.0,0.0476]
["bitfinex","BTCUSD",1741870845507,0.012067,82864.0,82847.0,0.0476]
["bitfinex","BTCUSD",1741870845708,0.09942095,82863.0,82848.0,1.5]
["bitfinex","BTCUSD",1741870845906,0.253473,82849.0,82822.0,0.0464]
["bitfinex","BTCUSD",1741870846112,0.09942095,82859.0,82822.0,0.0464]
["bitfinex","BTCUSD",1741870846113,0.241423,82844.0,82822.0,0.0464]
["bitfinex","BTCUSD",1741870846308,0.01891363,82845.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741870846514,0.01891363,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741870846833,0.76664,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741870847036,0.01891028,82878.0,82867.0,0.3]
["bitfinex","BTCUSD",1741870847233,0.01891028,82878.0,82869.0,0.3]
["bitfinex","BTCUSD",1741870847439,0.012064,82886.0,82871.0,0.3]
["bitfinex","BTCUSD",1741870847642,0.01890538,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1741870847844,0.01890538,82878.0,82877.0,0.312066]
["bitfinex","BTCUSD",1741870848136,0.012064,82891.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870848300,0.01890323,82892.0,82880.0,0.3]
["bitfinex","BTCUSD",1741870848510,0.01890323,82892.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741870848861,0.01890323,82892.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741870848862,0.012065,82879.0,82872.0,0.16944]
["bitfinex","BTCUSD",1741870849062,0.012064,82886.0,82872.0,0.16944]
["bitfinex","BTCUSD",1741870849063,0.253361,82886.0,82872.0,0.16944]
["bitfinex","BTCUSD",1741870849232,0.012065,82882.0,82872.0,0.16944]
["bitfinex","BTCUSD",1741870849438,0.012065,82882.0,82866.0,0.0481]
["bitfinex","BTCUSD",1741870849439,0.012067,82870.0,82866.0,0.0481]
["bitfinex","BTCUSD",1741870849650,0.012065,82879.0,82866.0,0.0481]
["bitfinex","BTCUSD",1741870849852,0.012068,82860.0,82859.0,0.16972]
["bitfinex","BTCUSD",1741870850031,0.012067,82866.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741870850032,0.012068,82862.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741870850230,0.012067,82865.0,82846.0,0.17008]
["bitfinex","BTCUSD",1741870850429,0.012067,82865.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741870850430,0.012067,82864.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741870850631,0.012064,82889.0,82851.0,0.3]
["bitfinex","BTCUSD",1741870850950,0.012064,82889.0,82844.0,0.049]
["bitfinex","BTCUSD",1741870850951,0.012067,82865.0,82844.0,0.049]
["bitfinex","BTCUSD",1741870851147,0.09949379,82864.0,82848.0,0.01207]
["bitfinex","BTCUSD",1741870851348,0.253368,82884.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741870851681,0.012068,82863.0,82855.0,0.00120686]
["bitfinex","BTCUSD",1741870851892,0.012068,82862.0,82853.0,0.17036]
["bitfinex","BTCUSD",1741870852089,0.01890884,82876.0,82844.0,0.06107]
["bitfinex","BTCUSD",1741870852090,0.0001691,82900.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741870852329,0.0001691,82900.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741870852532,0.253323,82898.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741870852745,0.0001691,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741870852959,0.0001691,82900.0,82899.0,0.553319]
["bitfinex","BTCUSD",1741870853177,0.0001691,82900.0,82899.0,0.724239]
["bitfinex","BTCUSD",1741870853382,1e-07,82900.0,82899.0,0.85848084]
["bitfinex","BTCUSD",1741870853590,1e-07,82900.0,82899.0,0.69961984]
["bitfinex","BTCUSD",1741870853797,0.0124175,82930.0,82908.0,0.553292]
["bitfinex","BTCUSD",1741870853798,1e-06,82909.0,82908.0,0.553292]
["bitfinex","BTCUSD",1741870853989,1e-06,82909.0,82908.0,0.68753384]
["bitfinex","BTCUSD",1741870854110,0.0124175,82930.0,82908.0,0.68753384]
["bitfinex","BTCUSD",1741870854312,0.0124175,82930.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741870854313,0.0124175,82930.0,82929.0,0.553228]
["bitfinex","BTCUSD",1741870854600,0.0124175,82930.0,82929.0,0.483418]
["bitfinex","BTCUSD",1741870854808,0.012054,82954.0,82929.0,0.483418]
["bitfinex","BTCUSD",1741870854809,0.241038,82975.0,82948.0,0.553169]
["bitfinex","BTCUSD",1741870854918,0.005,82996.0,82948.0,0.553169]
["bitfinex","BTCUSD",1741870854919,1e-06,82949.0,82948.0,0.85889084]
["bitfinex","BTCUSD",1741870855134,0.05,83001.0,82961.0,0.312053]
["bitfinex","BTCUSD",1741870855329,0.253089,82975.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870855615,0.34425005,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870856176,0.09115305,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870856381,0.0001689,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870856602,0.0001689,82972.0,82971.0,1.7531]
["bitfinex","BTCUSD",1741870857002,0.0001689,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870857198,0.0001689,82972.0,82971.0,1.812052]
["bitfinex","BTCUSD",1741870857534,0.0001689,82972.0,82971.0,1.8]
["bitfinex","BTCUSD",1741870857735,0.2412139,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870857932,0.2532659,82972.0,82971.0,1.5]
["bitfinex","BTCUSD",1741870858141,0.253107,82969.0,82958.0,0.3]
["bitfinex","BTCUSD",1741870858357,0.012052,82969.0,82958.0,0.3]
["bitfinex","BTCUSD",1741870858560,0.01905451,82972.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741870858720,0.012053,82964.0,82936.0,0.01454085]
["bitfinex","BTCUSD",1741870858919,0.012053,82961.0,82947.0,0.312055]
["bitfinex","BTCUSD",1741870859121,0.012054,82960.0,82948.0,0.059255]
["bitfinex","BTCUSD",1741870859330,0.012054,82954.0,82948.0,0.0472]
["bitfinex","BTCUSD",1741870859549,0.012053,82961.0,82948.0,0.0472]
["bitfinex","BTCUSD",1741870859752,0.012056,82941.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741870859957,0.012055,82947.0,82936.0,0.17352]
["bitfinex","BTCUSD",1741870860166,0.01888756,82955.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741870860376,0.01888756,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741870860580,0.0122209,82972.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741870860786,0.01888736,82959.0,82942.0,0.00120542]
["bitfinex","BTCUSD",1741870861014,0.012055,82948.0,82939.0,0.3]
["bitfinex","BTCUSD",1741870861213,0.01888736,82959.0,82875.0,0.212217]
["bitfinex","BTCUSD",1741870861214,0.241152,82935.0,82922.0,0.17368]
["bitfinex","BTCUSD",1741870861432,0.253209,82935.0,82926.0,0.04754757]
["bitfinex","BTCUSD",1741870861641,0.241172,82929.0,82926.0,0.04754757]
["bitfinex","BTCUSD",1741870861813,0.012056,82943.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741870862016,0.012057,82935.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741870862243,0.012059,82924.0,82907.0,0.0158094]
["bitfinex","BTCUSD",1741870862472,0.241232,82908.0,82905.0,0.17392]
["bitfinex","BTCUSD",1741870862755,0.012061,82911.0,82905.0,0.17392]
["bitfinex","BTCUSD",1741870862974,0.01206,82912.0,82905.0,0.17392]
["bitfinex","BTCUSD",1741870863217,0.01206,82917.0,82905.0,0.17392]
["bitfinex","BTCUSD",1741870863218,0.01889366,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741870863420,0.01889366,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741870863584,0.01889366,82939.0,82927.0,0.17408]
["bitfinex","BTCUSD",1741870863585,0.012058,82926.0,82915.0,0.17436]
["bitfinex","BTCUSD",1741870863782,0.012058,82926.0,82900.0,0.4314129]
["bitfinex","BTCUSD",1741870863783,0.012061,82911.0,82890.0,0.4314129]
["bitfinex","BTCUSD",1741870863961,0.09469054,82925.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741870864145,0.012061,82907.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741870864351,0.01889678,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741870864557,0.01889678,82907.0,82898.0,0.17436]
["bitfinex","BTCUSD",1741870864558,0.09603612,82906.0,82898.0,0.17436]
["bitfinex","BTCUSD",1741870864757,0.012062,82899.0,82886.0,0.0465]
["bitfinex","BTCUSD",1741870864961,0.01889678,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741870865327,0.01889678,82907.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870865553,0.012061,82906.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870865771,0.012062,82901.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870865967,0.09614526,82901.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870866174,0.10820726,82901.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870866591,0.09614526,82901.0,82900.0,1.5]
["bitfinex","BTCUSD",1741870866786,0.01206,82915.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741870866999,0.09552692,82914.0,82905.0,0.0003372]
["bitfinex","BTCUSD",1741870867207,0.012061,82910.0,82905.0,0.0003372]
["bitfinex","BTCUSD",1741870867409,0.1220924,82906.0,82905.0,0.0003372]
["bitfinex","BTCUSD",1741870867818,0.1220924,82906.0,82905.0,2e-07]
["bitfinex","BTCUSD",1741870868201,0.4270924,82906.0,82905.0,2e-07]
["bitfinex","BTCUSD",1741870868448,0.253353,82888.0,82887.0,1.5]
["bitfinex","BTCUSD",1741870868659,0.253353,82888.0,82864.0,0.22552]
["bitfinex","BTCUSD",1741870868660,0.012067,82865.0,82864.0,0.22552]
["bitfinex","BTCUSD",1741870868867,0.012067,82865.0,82843.0,0.241419]
["bitfinex","BTCUSD",1741870868868,0.09876553,82865.0,82843.0,0.17584]
["bitfinex","BTCUSD",1741870869072,0.241382,82856.0,82842.0,0.0454]
["bitfinex","BTCUSD",1741870869276,0.05,82895.0,82853.0,0.0124064]
["bitfinex","BTCUSD",1741870869478,0.0282,82912.0,82853.0,0.0124064]
["bitfinex","BTCUSD",1741870869479,0.012066,82871.0,82859.0,0.012068]
["bitfinex","BTCUSD",1741870869655,0.012066,82871.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741870869656,0.012065,82883.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741870869903,0.012065,82879.0,82865.0,1.5]
["bitfinex","BTCUSD",1741870870149,0.01890697,82885.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741870870402,0.01890697,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870870707,0.01890697,82885.0,82882.0,0.3]
["bitfinex","BTCUSD",1741870871045,0.01890697,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741870871286,0.241256,82900.0,82882.0,0.3]
["bitfinex","BTCUSD",1741870871287,0.241235,82907.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741870871538,0.241235,82907.0,82893.0,0.241272]
["bitfinex","BTCUSD",1741870871539,0.0966182,82905.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741870871800,0.01890247,82917.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741870872071,0.0954178,82916.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741870872326,0.01889868,82936.0,82933.0,0.241155]
["bitfinex","BTCUSD",1741870872573,0.5001689,82983.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741870872574,0.09399978,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741870872815,0.0803691,82980.0,82952.0,0.253158]
["bitfinex","BTCUSD",1741870872816,0.0001691,82980.0,82953.0,0.312055]
["bitfinex","BTCUSD",1741870873044,0.012051,82977.0,82953.0,0.488815]
["bitfinex","BTCUSD",1741870873292,0.253122,82964.0,82953.0,0.47676]
["bitfinex","BTCUSD",1741870873766,0.241024,82979.0,82953.0,0.729915]
["bitfinex","BTCUSD",1741870873985,0.012052,82967.0,82953.0,0.729915]
["bitfinex","BTCUSD",1741870874221,0.0122226,82954.0,82953.0,0.17676]
["bitfinex","BTCUSD",1741870874442,0.0122226,82954.0,82945.0,0.3]
["bitfinex","BTCUSD",1741870874443,0.0001686,82954.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741870874755,0.0001686,82954.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741870874756,0.012056,82945.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741870875006,0.012055,82951.0,82938.0,0.241141]
["bitfinex","BTCUSD",1741870875237,0.241116,82948.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741870875470,0.253184,82944.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741870875701,0.0001686,82954.0,82925.0,0.17716]
["bitfinex","BTCUSD",1741870875702,0.012058,82930.0,82925.0,0.17716]
["bitfinex","BTCUSD",1741870875942,0.241113,82949.0,82933.0,0.253214]
["bitfinex","BTCUSD",1741870876173,0.012056,82946.0,82935.0,0.253209]
["bitfinex","BTCUSD",1741870876436,0.0001686,82954.0,82943.0,0.3]
["bitfinex","BTCUSD",1741870876660,0.012055,82951.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741870876891,0.012055,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741870877122,0.253192,82941.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741870877387,0.012058,82932.0,82924.0,0.0484]
["bitfinex","BTCUSD",1741870877608,0.005,82963.0,82924.0,0.0484]
["bitfinex","BTCUSD",1741870877609,0.012056,82941.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741870877832,0.012058,82932.0,82925.0,1.5]
["bitfinex","BTCUSD",1741870878060,0.11256601,82940.0,82924.0,0.301642]
["bitfinex","BTCUSD",1741870878291,0.11256601,82940.0,82900.0,0.4314129]
["bitfinex","BTCUSD",1741870878292,0.241204,82918.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870878599,0.01206,82914.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870878845,0.34853934,82917.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870879086,0.01206,82914.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870879326,0.241228,82909.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870879562,0.241207,82916.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870879563,0.09527234,82917.0,82907.0,0.0489]
["bitfinex","BTCUSD",1741870879799,0.09527234,82917.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741870880034,0.09527234,82917.0,82907.0,0.060961]
["bitfinex","BTCUSD",1741870880035,0.241207,82916.0,82907.0,0.060961]
["bitfinex","BTCUSD",1741870880278,0.012062,82904.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741870880517,0.01889721,82918.0,82909.0,0.241225]
["bitfinex","BTCUSD",1741870880758,0.012061,82908.0,82899.0,0.1776]
["bitfinex","BTCUSD",1741870881003,0.01889721,82918.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741870881228,0.012057,82936.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741870881442,0.09399978,82935.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741870881668,0.09399978,82935.0,82910.0,0.4314129]
["bitfinex","BTCUSD",1741870881669,0.012059,82925.0,82918.0,0.17744]
["bitfinex","BTCUSD",1741870881884,0.01889476,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741870882103,0.01889476,82938.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741870882317,0.012056,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741870882545,0.012055,82948.0,82937.0,0.253203]
["bitfinex","BTCUSD",1741870882763,0.012056,82943.0,82935.0,0.3]
["bitfinex","BTCUSD",1741870882980,0.012056,82943.0,82921.0,0.24119]
["bitfinex","BTCUSD",1741870882981,0.012057,82939.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741870883203,0.253199,82939.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870883416,0.012057,82933.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870883643,0.012058,82931.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870883855,0.253212,82934.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870884082,0.2532,82938.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870884298,0.253186,82943.0,82935.0,0.253208]
["bitfinex","BTCUSD",1741870884515,0.253186,82943.0,82930.0,0.17796]
["bitfinex","BTCUSD",1741870884516,0.253142,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741870884738,0.76572,82967.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741870884739,0.012054,82956.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741870885003,0.76572,82967.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741870885217,0.012052,82970.0,82953.0,0.553155]
["bitfinex","BTCUSD",1741870885429,0.241048,82971.0,82953.0,0.553155]
["bitfinex","BTCUSD",1741870885636,0.012051,82978.0,82953.0,0.72005599]
["bitfinex","BTCUSD",1741870885841,0.012052,82968.0,82953.0,0.600355]
["bitfinex","BTCUSD",1741870886052,0.012052,82968.0,82953.0,0.777995]
["bitfinex","BTCUSD",1741870886287,0.253071,82981.0,82953.0,0.89769599]
["bitfinex","BTCUSD",1741870886508,0.01205,82984.0,82953.0,0.89769599]
["bitfinex","BTCUSD",1741870886509,0.2411829,82983.0,82953.0,0.89769599]
["bitfinex","BTCUSD",1741870886729,0.0001689,82983.0,82953.0,0.91223684]
["bitfinex","BTCUSD",1741870887364,0.0122201,82980.0,82953.0,0.89829599]
["bitfinex","BTCUSD",1741870887604,0.0001691,82980.0,82953.0,0.91283684]
["bitfinex","BTCUSD",1741870887811,0.0001691,82980.0,82953.0,2.46283609]
["bitfinex","BTCUSD",1741870888020,0.0001691,82980.0,82953.0,2.41283684]
["bitfinex","BTCUSD",1741870888659,0.241041,82974.0,82953.0,2.278635]
["bitfinex","BTCUSD",1741870888906,0.0001691,82980.0,82953.0,2.278635]
["bitfinex","BTCUSD",1741870889114,0.0122201,82980.0,82953.0,2.278635]
["bitfinex","BTCUSD",1741870889327,6.833e-05,82954.0,82953.0,2.278635]
["bitfinex","BTCUSD",1741870889536,6.833e-05,82954.0,82953.0,2.41287684]
["bitfinex","BTCUSD",1741870889968,3.3e-07,82954.0,82953.0,2.41287684]
["bitfinex","BTCUSD",1741870890207,9e-07,82972.0,82971.0,0.5531]
["bitfinex","BTCUSD",1741870890417,9e-07,82972.0,82971.0,0.85108099]
["bitfinex","BTCUSD",1741870891507,9e-07,82983.0,82980.0,0.3]
["bitfinex","BTCUSD",1741870891731,9e-07,82989.0,82988.0,0.553047]
["bitfinex","BTCUSD",1741870891948,0.02333333,83011.0,83010.0,0.55298]
["bitfinex","BTCUSD",1741870892374,0.02333333,83011.0,83010.0,0.17828]
["bitfinex","BTCUSD",1741870892592,0.02333333,83011.0,83010.0,1.690326]
["bitfinex","BTCUSD",1741870893246,0.02333333,83011.0,83010.0,1.67828]
["bitfinex","BTCUSD",1741870893457,0.02333333,83011.0,83010.0,1.690326]
["bitfinex","BTCUSD",1741870893681,0.02333333,83011.0,83010.0,1.990326]
["bitfinex","BTCUSD",1741870894176,0.02333333,83011.0,83010.0,2.11002699]
["bitfinex","BTCUSD",1741870894388,0.02333333,83011.0,83010.0,2.15952699]
["bitfinex","BTCUSD",1741870894602,0.02333333,83011.0,83010.0,1.861546]
["bitfinex","BTCUSD",1741870894817,0.02333333,83011.0,83010.0,1.8495]
["bitfinex","BTCUSD",1741870895024,0.02333333,83011.0,83010.0,0.190126]
["bitfinex","BTCUSD",1741870895470,0.02333333,83011.0,83010.0,1.690126]
["bitfinex","BTCUSD",1741870895683,0.02333333,83011.0,83006.0,0.252991]
["bitfinex","BTCUSD",1741870895684,0.252996,83005.0,82995.0,0.240975]
["bitfinex","BTCUSD",1741870895899,0.241016,82982.0,82973.0,0.0454]
["bitfinex","BTCUSD",1741870896113,0.09054842,82982.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741870896341,0.012047,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741870896555,0.0890238,83001.0,82996.0,0.240975]
["bitfinex","BTCUSD",1741870896781,0.02333333,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741870896989,0.24094,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741870897198,0.240988,82992.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741870897423,0.24099,82991.0,82978.0,0.541025]
["bitfinex","BTCUSD",1741870897652,0.012048,82995.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741870897875,0.012048,82995.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870897876,0.10165351,82994.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870898093,0.10165351,82994.0,82980.0,0.24102]
["bitfinex","BTCUSD",1741870898094,0.012049,82993.0,82978.0,0.253077]
["bitfinex","BTCUSD",1741870898306,0.253039,82991.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870898515,0.33066312,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741870898725,0.012049,82990.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741870898939,0.012051,82977.0,82971.0,0.17872]
["bitfinex","BTCUSD",1741870899199,0.253068,82982.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741870899419,0.253023,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741870899641,0.08964081,82993.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741870899861,0.240942,83008.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870900071,0.012047,83008.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741870900280,0.01887851,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741870900544,0.107612,83006.0,83000.0,0.240963]
["bitfinex","BTCUSD",1741870900799,0.107612,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741870900800,0.01887851,83006.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741870901023,0.01887851,83006.0,82990.0,0.4795129]
["bitfinex","BTCUSD",1741870901024,0.012049,82990.0,82980.0,0.012051]
["bitfinex","BTCUSD",1741870901242,0.012049,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741870901452,0.0008,83029.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741870901658,0.012047,83008.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741870901874,0.252996,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741870902097,0.08887864,83005.0,83002.0,0.253004]
["bitfinex","BTCUSD",1741870902312,0.08887864,83004.0,82996.0,0.253022]
["bitfinex","BTCUSD",1741870902524,0.08887864,83004.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870902525,0.240998,82989.0,82987.0,0.17836]
["bitfinex","BTCUSD",1741870902735,0.253039,82991.0,82985.0,0.17816]
["bitfinex","BTCUSD",1741870902941,0.08887864,83004.0,82985.0,0.17816]
["bitfinex","BTCUSD",1741870902942,0.253027,82995.0,82988.0,0.253046]
["bitfinex","BTCUSD",1741870903152,0.012051,82980.0,82952.0,0.00918213]
["bitfinex","BTCUSD",1741870903375,0.01205,82983.0,82976.0,0.17804]
["bitfinex","BTCUSD",1741870903376,0.01205,82981.0,82976.0,0.17804]
["bitfinex","BTCUSD",1741870903601,0.01205,82981.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741870903602,0.012052,82972.0,82957.0,0.241087]
["bitfinex","BTCUSD",1741870903831,0.012054,82958.0,82948.0,0.300669]
["bitfinex","BTCUSD",1741870904041,0.24107,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741870904277,0.012055,82953.0,82950.0,0.17804]
["bitfinex","BTCUSD",1741870904514,0.09243709,82952.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741870904724,0.253166,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741870904941,0.012056,82943.0,82938.0,0.178]
["bitfinex","BTCUSD",1741870905157,0.0932365,82942.0,82932.0,0.0464]
["bitfinex","BTCUSD",1741870905376,0.0932365,82942.0,82941.0,1.5]
["bitfinex","BTCUSD",1741870905602,0.3343685,82942.0,82941.0,1.5]
["bitfinex","BTCUSD",1741870905817,0.3464245,82942.0,82941.0,1.5]
["bitfinex","BTCUSD",1741870906456,0.253243,82924.0,82917.0,0.178]
["bitfinex","BTCUSD",1741870906669,0.253243,82924.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741870906670,0.33565638,82924.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741870906922,0.33565638,82924.0,82923.0,1.6056129]
["bitfinex","BTCUSD",1741870906923,0.34771538,82924.0,82923.0,1.6056129]
["bitfinex","BTCUSD",1741870907348,0.34771538,82924.0,82923.0,0.1056129]
["bitfinex","BTCUSD",1741870907996,0.36661029,82924.0,82923.0,0.1056129]
["bitfinex","BTCUSD",1741870908219,0.12542629,82924.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741870908452,0.09469054,82923.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741870908657,0.09469054,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741870908658,0.09469054,82923.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741870908870,0.09469054,82923.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741870908871,0.012056,82941.0,82934.0,0.012057]
["bitfinex","BTCUSD",1741870909082,0.012057,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741870909300,0.00889538,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741870909539,0.012053,82963.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741870909540,0.09341823,82942.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741870909759,0.253158,82952.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741870909973,0.241091,82956.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741870910193,0.241091,82956.0,82939.0,0.1774]
["bitfinex","BTCUSD",1741870910194,0.241097,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741870910400,0.241088,82957.0,82950.0,0.241109]
["bitfinex","BTCUSD",1741870910604,0.241088,82957.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741870910824,0.012054,82955.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741870911073,0.012052,82969.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741870911294,0.01889012,82978.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741870911295,0.241039,82974.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741870911518,0.241062,82966.0,82961.0,0.241075]
["bitfinex","BTCUSD",1741870911739,0.78424559,82990.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741870911962,0.78424559,82990.0,82962.0,0.3]
["bitfinex","BTCUSD",1741870911963,0.012049,82988.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870912174,0.253055,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870912394,0.24103,82977.0,82972.0,0.17752]
["bitfinex","BTCUSD",1741870912596,0.241042,82973.0,82972.0,0.47752]
["bitfinex","BTCUSD",1741870912800,0.253082,82977.0,82972.0,0.17752]
["bitfinex","BTCUSD",1741870913004,0.361448,83000.0,82972.0,0.17752]
["bitfinex","BTCUSD",1741870913005,0.01205,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741870913216,0.240998,82988.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741870913448,0.01205,82981.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741870913577,0.76536,82990.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741870913755,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741870913967,0.01205,82982.0,82976.0,0.253084]
["bitfinex","BTCUSD",1741870914163,0.01205,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741870914368,0.25309,82975.0,82973.0,0.3]
["bitfinex","BTCUSD",1741870914619,0.253123,82964.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741870914835,0.241059,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741870915035,0.241066,82965.0,82958.0,0.3]
["bitfinex","BTCUSD",1741870915243,0.012052,82972.0,82963.0,1.5]
["bitfinex","BTCUSD",1741870915455,0.012053,82964.0,82963.0,1.5]
["bitfinex","BTCUSD",1741870915869,0.012053,82964.0,82947.0,0.0456]
["bitfinex","BTCUSD",1741870915870,0.241097,82954.0,82947.0,0.0456]
["bitfinex","BTCUSD",1741870916105,0.253151,82954.0,82947.0,0.0456]
["bitfinex","BTCUSD",1741870916525,0.253151,82954.0,82953.0,1.67748]
["bitfinex","BTCUSD",1741870916726,0.253151,82954.0,82953.0,1.5]
["bitfinex","BTCUSD",1741870917575,0.253151,82954.0,82941.0,0.000337]
["bitfinex","BTCUSD",1741870917576,0.253188,82942.0,82941.0,0.000337]
["bitfinex","BTCUSD",1741870919306,0.012061,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741870919508,0.4314129,82940.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741870919509,0.241205,82917.0,82910.0,0.253285]
["bitfinex","BTCUSD",1741870919757,0.241206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741870919995,0.241222,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741870920201,0.24122,82912.0,82905.0,0.253298]
["bitfinex","BTCUSD",1741870920408,0.012062,82903.0,82895.0,0.189103]
["bitfinex","BTCUSD",1741870920609,0.24117,82929.0,82909.0,0.241228]
["bitfinex","BTCUSD",1741870920810,0.241272,82894.0,82870.0,0.44025783]
["bitfinex","BTCUSD",1741870921016,0.241264,82897.0,82890.0,0.188744]
["bitfinex","BTCUSD",1741870921237,0.241271,82894.0,82890.0,0.17668]
["bitfinex","BTCUSD",1741870921448,0.012064,82889.0,82873.0,0.17656]
["bitfinex","BTCUSD",1741870921659,0.012064,82889.0,82871.0,0.0496]
["bitfinex","BTCUSD",1741870921870,0.012064,82889.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870922084,0.03096624,82889.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870922719,0.04550709,82889.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870922926,0.05662136,82889.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870923140,0.02317827,82889.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741870923350,0.02317827,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741870923351,0.26446427,82889.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741870923553,0.01111427,82889.0,82888.0,0.012401]
["bitfinex","BTCUSD",1741870924007,0.02317827,82889.0,82888.0,0.000337]
["bitfinex","BTCUSD",1741870924206,0.012064,82889.0,82888.0,0.000337]
["bitfinex","BTCUSD",1741870925262,0.253344,82891.0,82888.0,1.500337]
["bitfinex","BTCUSD",1741870925467,0.241243,82904.0,82888.0,1.500337]
["bitfinex","BTCUSD",1741870925468,0.05,82924.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741870925680,0.012061,82911.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741870925907,0.012062,82904.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741870926111,0.012061,82910.0,82894.0,0.253333]
["bitfinex","BTCUSD",1741870926112,0.012057,82935.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741870926325,0.24118,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741870926512,0.241185,82924.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741870926721,0.241199,82919.0,82912.0,0.253277]
["bitfinex","BTCUSD",1741870927361,0.241228,82909.0,82899.0,0.241256]
["bitfinex","BTCUSD",1741870927577,0.241215,82914.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741870927816,0.241235,82907.0,82900.0,0.488622]
["bitfinex","BTCUSD",1741870928012,0.241246,82903.0,82900.0,0.17656]
["bitfinex","BTCUSD",1741870928220,0.012063,82895.0,82891.0,0.3]
["bitfinex","BTCUSD",1741870928431,0.25335,82889.0,82878.0,0.417838]
["bitfinex","BTCUSD",1741870928655,0.25335,82889.0,82878.0,0.17652]
["bitfinex","BTCUSD",1741870929291,0.253359,82886.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741870929973,0.26789985,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870930409,0.28680749,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870930825,0.29790845,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870931717,0.2833676,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870932314,0.26445996,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870932496,0.02316496,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870933074,0.03770581,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870933286,0.33770581,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870934094,0.84270581,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1741870934364,0.553402,82872.0,82871.0,4e-07]
["bitfinex","BTCUSD",1741870934545,1.50974285,82872.0,82871.0,4e-07]
["bitfinex","BTCUSD",1741870935168,1.62970374,82872.0,82871.0,4e-07]
["bitfinex","BTCUSD",1741870935387,1.62970374,82872.0,82853.0,0.0003374]
["bitfinex","BTCUSD",1741870935388,0.253457,82854.0,82853.0,0.0003374]
["bitfinex","BTCUSD",1741870935806,0.26799785,82854.0,82853.0,0.0003374]
["bitfinex","BTCUSD",1741870936223,0.56799785,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1741870936643,0.58691289,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1741870937050,0.58344688,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1741870937261,0.28344688,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1741870937483,0.02998988,82854.0,82853.0,0.0120694]
["bitfinex","BTCUSD",1741870937651,0.02998988,82854.0,82853.0,0.2413914]
["bitfinex","BTCUSD",1741870937860,0.01107484,82854.0,82853.0,0.2534604]
["bitfinex","BTCUSD",1741870938068,0.01107484,82854.0,82853.0,4e-07]
["bitfinex","BTCUSD",1741870938442,0.241365,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1741870938688,0.01891174,82872.0,82870.0,0.253407]
["bitfinex","BTCUSD",1741870938893,0.012063,82894.0,82885.0,0.241298]
["bitfinex","BTCUSD",1741870939070,0.012065,82880.0,82873.0,0.253398]
["bitfinex","BTCUSD",1741870939314,0.012065,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741870939519,0.24131,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741870939932,0.01206,82913.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741870940140,0.012063,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741870940347,0.17524,82918.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741870940348,0.241254,82901.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741870940555,0.241257,82899.0,82887.0,0.0453]
["bitfinex","BTCUSD",1741870940775,0.012064,82888.0,82887.0,0.0453]
["bitfinex","BTCUSD",1741870940978,0.241257,82899.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741870940979,0.253334,82895.0,82889.0,0.253349]
["bitfinex","BTCUSD",1741870941185,0.01890463,82906.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741870941391,0.241286,82890.0,82887.0,0.0453]
["bitfinex","BTCUSD",1741870941597,0.012064,82888.0,82887.0,0.0453]
["bitfinex","BTCUSD",1741870941804,0.012064,82886.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741870942009,0.012065,82883.0,82877.0,0.241321]
["bitfinex","BTCUSD",1741870942223,0.01890322,82890.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741870942431,0.01890322,82890.0,82868.0,0.3]
["bitfinex","BTCUSD",1741870942432,0.012061,82910.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741870942644,0.012061,82909.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741870942851,0.17508,82921.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741870942852,0.012062,82903.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741870943054,0.012061,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741870943259,0.012062,82902.0,82895.0,0.241266]
["bitfinex","BTCUSD",1741870943666,0.253302,82905.0,82900.0,0.012062]
["bitfinex","BTCUSD",1741870943920,0.25324,82926.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741870944182,0.01206,82918.0,82913.0,0.241214]
["bitfinex","BTCUSD",1741870944419,0.012059,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741870944634,0.241224,82911.0,82907.0,0.0451]
["bitfinex","BTCUSD",1741870944948,0.012059,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1741870945046,0.241213,82915.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741870945297,0.012058,82927.0,82920.0,0.241195]
["bitfinex","BTCUSD",1741870945535,0.241184,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741870945773,0.012061,82911.0,82910.0,1.5]
["bitfinex","BTCUSD",1741870946006,0.01206,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741870946248,0.01206,82917.0,82910.0,1.5]
["bitfinex","BTCUSD",1741870946485,0.01206,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741870946720,0.01889623,82921.0,82918.0,0.253261]
["bitfinex","BTCUSD",1741870946955,0.241163,82932.0,82924.0,0.241184]
["bitfinex","BTCUSD",1741870947185,0.012057,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741870947186,0.012057,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741870947444,0.01889588,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741870947679,0.253203,82937.0,82932.0,0.253219]
["bitfinex","BTCUSD",1741870947922,0.01889588,82938.0,82934.0,0.241155]
["bitfinex","BTCUSD",1741870948137,0.01115399,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741870948387,0.01115399,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1741870948636,0.01115399,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1741870949129,0.01115399,82935.0,82934.0,0.553212]
["bitfinex","BTCUSD",1741870949389,0.01115399,82935.0,82934.0,0.603112]
["bitfinex","BTCUSD",1741870949635,0.01115399,82935.0,82934.0,0.89705299]
["bitfinex","BTCUSD",1741870949877,0.0001685,82979.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741870950122,0.012051,82975.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741870950357,0.0001685,82979.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741870950590,0.0001685,82979.0,82964.0,0.312053]
["bitfinex","BTCUSD",1741870951382,0.0001685,82979.0,82964.0,0.48055399]
["bitfinex","BTCUSD",1741870952113,0.0001685,82979.0,82978.0,0.553078]
["bitfinex","BTCUSD",1741870952354,0.0001685,82979.0,82978.0,0.726638]
["bitfinex","BTCUSD",1741870952584,0.0001685,82979.0,82978.0,0.17356]
["bitfinex","BTCUSD",1741870952814,0.0001685,82979.0,82964.0,0.0488]
["bitfinex","BTCUSD",1741870953044,0.253082,82977.0,82972.0,0.17352]
["bitfinex","BTCUSD",1741870953260,0.0001685,82979.0,82973.0,0.253094]
["bitfinex","BTCUSD",1741870953479,0.0001685,82979.0,82975.0,0.253086]
["bitfinex","BTCUSD",1741870953694,0.0001685,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870954534,0.0001685,82979.0,82978.0,0.43175199]
["bitfinex","BTCUSD",1741870954742,5e-07,82979.0,82978.0,0.312051]
["bitfinex","BTCUSD",1741870955372,5e-07,82979.0,82978.0,1.812051]
["bitfinex","BTCUSD",1741870956018,5e-07,82979.0,82978.0,0.17272]
["bitfinex","BTCUSD",1741870956220,5e-07,82979.0,82975.0,0.253087]
["bitfinex","BTCUSD",1741870956430,5e-07,82979.0,82977.0,0.1726]
["bitfinex","BTCUSD",1741870956840,0.253112,82967.0,82964.0,0.0488]
["bitfinex","BTCUSD",1741870957048,0.012053,82965.0,82964.0,0.0488]
["bitfinex","BTCUSD",1741870957256,0.012052,82970.0,82964.0,0.0488]
["bitfinex","BTCUSD",1741870957257,0.012051,82974.0,82968.0,0.241055]
["bitfinex","BTCUSD",1741870957689,0.012053,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741870957910,0.012053,82965.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741870958144,0.012054,82959.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741870958346,0.012054,82959.0,82952.0,0.241103]
["bitfinex","BTCUSD",1741870958556,0.012053,82963.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741870958772,0.253097,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1741870958971,0.253097,82972.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741870958972,0.25995505,82964.0,82958.0,0.241085]
["bitfinex","BTCUSD",1741870959183,0.01888705,82964.0,82960.0,0.241078]
["bitfinex","BTCUSD",1741870959387,0.01888705,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741870959388,0.012053,82963.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741870959591,0.27200905,82964.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741870959592,0.01888705,82964.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741870959748,0.01888705,82964.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741870959749,0.253132,82961.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741870959952,0.012054,82959.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741870960404,0.241071,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741870960617,0.01888705,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741870960839,0.012053,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741870961265,0.241076,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741870961467,0.241076,82962.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741870961468,0.012053,82961.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741870961621,0.012054,82954.0,82945.0,0.3]
["bitfinex","BTCUSD",1741870961824,0.25316,82952.0,82947.0,0.3]
["bitfinex","BTCUSD",1741870962021,0.253169,82949.0,82947.0,0.3]
["bitfinex","BTCUSD",1741870962222,0.012054,82960.0,82952.0,0.253155]
["bitfinex","BTCUSD",1741870962405,0.012055,82951.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741870962606,0.25316,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741870962832,0.012055,82952.0,82946.0,0.0471]
["bitfinex","BTCUSD",1741870963035,0.253147,82956.0,82951.0,0.253158]
["bitfinex","BTCUSD",1741870963252,0.01888886,82956.0,82955.0,0.253147]
["bitfinex","BTCUSD",1741870963954,0.012052,82970.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741870964174,0.01888656,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741870964642,0.253125,82963.0,82957.0,0.253139]
["bitfinex","BTCUSD",1741870964895,0.241015,82983.0,82975.0,0.012051]
["bitfinex","BTCUSD",1741870965120,0.012049,82991.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870965348,0.241014,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741870965611,0.012048,82996.0,82978.0,0.600278]
["bitfinex","BTCUSD",1741870965835,0.012049,82992.0,82978.0,2.100278]
["bitfinex","BTCUSD",1741870966068,0.27636133,82995.0,82978.0,2.100278]
["bitfinex","BTCUSD",1741870966531,0.02333333,82995.0,82978.0,2.100278]
["bitfinex","BTCUSD",1741870966982,0.02333333,82995.0,82978.0,2.21997899]
["bitfinex","BTCUSD",1741870967466,0.02333333,82995.0,82988.0,0.553047]
["bitfinex","BTCUSD",1741870967467,1e-06,82989.0,82988.0,0.553047]
["bitfinex","BTCUSD",1741870967938,1e-06,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741870968163,1e-06,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741870969301,1e-06,82989.0,82988.0,0.553047]
["bitfinex","BTCUSD",1741870969529,1e-06,82989.0,82988.0,0.67274799]
["bitfinex","BTCUSD",1741870969984,0.02333333,82995.0,82994.0,0.55303]
["bitfinex","BTCUSD",1741870969985,0.02069488,82995.0,82994.0,0.55303]
["bitfinex","BTCUSD",1741870970208,0.02069488,82995.0,82994.0,0.72399]
["bitfinex","BTCUSD",1741870970484,0.02069488,82995.0,82994.0,0.71923]
["bitfinex","BTCUSD",1741870970950,0.02069488,82995.0,82994.0,0.47096]
["bitfinex","BTCUSD",1741870971167,0.03274288,82995.0,82994.0,0.17096]
["bitfinex","BTCUSD",1741870971380,0.02069488,82995.0,82994.0,1.683009]
["bitfinex","BTCUSD",1741870971602,0.02069488,82995.0,82994.0,1.92399]
["bitfinex","BTCUSD",1741870971843,0.02059464,82995.0,82994.0,2.22399]
["bitfinex","BTCUSD",1741870972077,0.02059464,82995.0,82994.0,1.67096]
["bitfinex","BTCUSD",1741870972308,0.02059464,82995.0,82994.0,1.683009]
["bitfinex","BTCUSD",1741870972776,0.02059464,82995.0,82994.0,2.10270999]
["bitfinex","BTCUSD",1741870973211,0.02059464,82995.0,82994.0,1.983009]
["bitfinex","BTCUSD",1741870973683,0.02059464,82995.0,82994.0,1.740981]
["bitfinex","BTCUSD",1741870973912,0.02059464,82995.0,82994.0,1.75303]
["bitfinex","BTCUSD",1741870975265,0.02059464,82995.0,82994.0,2.05303]
["bitfinex","BTCUSD",1741870976338,0.02059464,82995.0,82994.0,2.17273099]
["bitfinex","BTCUSD",1741870976606,6.4e-07,82995.0,82994.0,2.17273099]
["bitfinex","BTCUSD",1741870976845,5e-07,83005.0,83004.0,0.552999]
["bitfinex","BTCUSD",1741870977050,5e-07,83005.0,83004.0,0.68724084]
["bitfinex","BTCUSD",1741870977262,9e-07,83024.0,83023.0,0.552941]
["bitfinex","BTCUSD",1741870977469,9e-07,83024.0,83023.0,0.88930199]
["bitfinex","BTCUSD",1741870978450,9e-07,83024.0,83023.0,0.93049858]
["bitfinex","BTCUSD",1741870978936,9e-07,83024.0,83023.0,0.99066829]
["bitfinex","BTCUSD",1741870979550,9e-07,83029.0,83028.0,0.552926]
["bitfinex","BTCUSD",1741870979755,9e-07,83029.0,83028.0,0.70999676]
["bitfinex","BTCUSD",1741870979975,9e-07,83029.0,83028.0,0.75119335]
["bitfinex","BTCUSD",1741870980182,0.0001687,83037.0,83028.0,0.75119335]
["bitfinex","BTCUSD",1741870980183,6e-07,83037.0,83036.0,0.552901]
["bitfinex","BTCUSD",1741870980390,6e-07,83037.0,83036.0,0.67260199]
["bitfinex","BTCUSD",1741870980620,6e-07,83037.0,83036.0,0.721901]
["bitfinex","BTCUSD",1741870980827,6e-07,83037.0,83036.0,0.552901]
["bitfinex","BTCUSD",1741870981039,6e-07,83037.0,83036.0,0.46888]
["bitfinex","BTCUSD",1741870981251,6e-07,83037.0,83036.0,0.16888]
["bitfinex","BTCUSD",1741870981496,6e-07,83037.0,83027.0,0.3]
["bitfinex","BTCUSD",1741870981497,0.012043,83033.0,83027.0,0.3]
["bitfinex","BTCUSD",1741870981735,0.012044,83028.0,83023.0,0.21586]
["bitfinex","BTCUSD",1741870981967,0.012046,83013.0,83012.0,0.16896]
["bitfinex","BTCUSD",1741870982178,0.012046,83009.0,83008.0,0.16904]
["bitfinex","BTCUSD",1741870982390,0.252978,83011.0,83008.0,0.16904]
["bitfinex","BTCUSD",1741870982600,0.012046,83013.0,83005.0,0.057647]
["bitfinex","BTCUSD",1741870982808,0.012043,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741870983017,0.0120426,83037.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741870983018,6e-07,83037.0,83033.0,0.240865]
["bitfinex","BTCUSD",1741870983233,0.0120426,83037.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741870983447,0.0120426,83037.0,83022.0,0.16896]
["bitfinex","BTCUSD",1741870983448,6e-07,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741870983660,6e-07,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741870983872,6e-07,83037.0,83036.0,1.512042]
["bitfinex","BTCUSD",1741870984937,0.0120426,83037.0,83036.0,1.5]
["bitfinex","BTCUSD",1741870985140,0.2528986,83037.0,83036.0,1.5]
["bitfinex","BTCUSD",1741870985351,0.012046,83012.0,83000.0,0.5109129]
["bitfinex","BTCUSD",1741870985606,0.012047,83005.0,83004.0,0.169]
["bitfinex","BTCUSD",1741870985774,0.012047,83005.0,82990.0,0.4314129]
["bitfinex","BTCUSD",1741870985775,0.012046,83015.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741870985981,0.25298,83011.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741870986193,0.01887413,83021.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741870986450,0.01887413,83021.0,83001.0,0.3]
["bitfinex","BTCUSD",1741870986451,0.240943,83008.0,83000.0,0.410003]
["bitfinex","BTCUSD",1741870986680,0.01887413,83021.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741870986899,0.01887413,83021.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741870987131,0.01887413,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741870987350,0.03091913,83021.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741870987563,0.03091913,83021.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870987564,0.012048,83000.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870987769,0.240985,82993.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870987978,0.240972,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741870988202,0.240947,83006.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870988203,0.253041,82990.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870988416,0.240952,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741870988638,0.240952,83004.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870988639,0.012045,83018.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741870988854,0.012047,83007.0,83002.0,0.3]
["bitfinex","BTCUSD",1741870989070,0.361303,83033.0,83002.0,0.3]
["bitfinex","BTCUSD",1741870989071,0.01887689,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1741870989274,0.012046,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741870989550,0.25979989,83014.0,83005.0,0.181207]
["bitfinex","BTCUSD",1741870989763,0.012046,83009.0,83005.0,0.16916]
["bitfinex","BTCUSD",1741870989973,0.252993,83006.0,83005.0,0.16916]
["bitfinex","BTCUSD",1741870990188,0.012047,83005.0,83004.0,0.0003384]
["bitfinex","BTCUSD",1741870990605,0.02658785,83005.0,83004.0,0.0003384]
["bitfinex","BTCUSD",1741870990825,0.12281748,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870991249,0.12781748,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870991452,0.04546729,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870991667,0.01887944,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870991870,0.27187544,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870992510,0.28641629,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870992920,0.26753685,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870993139,0.012047,83006.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870993558,0.252982,83010.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870993767,0.012046,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741870993977,0.012046,83012.0,83005.0,0.252996]
["bitfinex","BTCUSD",1741870994186,0.252996,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870995618,0.26753685,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870995849,0.252996,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870996070,0.27187367,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870996706,0.66660879,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870997011,0.75480879,83005.0,83004.0,4e-07]
["bitfinex","BTCUSD",1741870997419,0.253041,82990.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870997636,0.04212734,83005.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741870997852,0.03008034,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741870998066,0.240987,82992.0,82962.0,0.482146]
["bitfinex","BTCUSD",1741870998280,0.012048,82997.0,82987.0,0.3]
["bitfinex","BTCUSD",1741870998491,0.012048,82997.0,82991.0,0.253038]
["bitfinex","BTCUSD",1741870998731,0.253033,82994.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741870998950,0.253041,82990.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741871000196,0.253041,82991.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741871000411,0.012049,82990.0,82989.0,0.03266388]
["bitfinex","BTCUSD",1741871001315,0.02658985,82990.0,82989.0,8.8e-07]
["bitfinex","BTCUSD",1741871003736,0.012049,82990.0,82989.0,8.8e-07]
["bitfinex","BTCUSD",1741871003946,0.02658985,82990.0,82989.0,8.8e-07]
["bitfinex","BTCUSD",1741871004362,0.02658985,82990.0,82989.0,0.00033928]
["bitfinex","BTCUSD",1741871004815,0.11463153,82990.0,82989.0,0.00033928]
["bitfinex","BTCUSD",1741871005044,0.253075,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871005261,0.57261585,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871005910,0.56761585,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871006114,0.57261585,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871006332,0.56761585,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871006959,0.27196138,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871007176,0.01888638,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871007384,0.25991038,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871007604,0.27196138,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871008030,0.01888638,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871008261,0.01888638,82979.0,82978.0,0.01205168]
["bitfinex","BTCUSD",1741871008503,0.10425064,83011.0,83004.0,0.252997]
["bitfinex","BTCUSD",1741871008717,0.012048,82997.0,82987.0,0.31205]
["bitfinex","BTCUSD",1741871008942,0.252999,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741871009191,0.012047,83003.0,82996.0,0.253021]
["bitfinex","BTCUSD",1741871009429,0.012048,82998.0,82991.0,0.012049]
["bitfinex","BTCUSD",1741871009910,0.012048,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741871010534,0.01887816,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741871010744,0.01887816,82999.0,82990.0,0.312049]
["bitfinex","BTCUSD",1741871010745,0.253035,82993.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741871010959,0.24102,82981.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871011263,0.012051,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871011707,0.03093536,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871011930,0.03027274,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871012807,0.01888436,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871013020,0.012049,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741871013236,0.253002,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741871013446,0.241,82988.0,82983.0,0.0477]
["bitfinex","BTCUSD",1741871013653,0.240999,82988.0,82983.0,0.300762]
["bitfinex","BTCUSD",1741871013860,0.241004,82986.0,82983.0,0.0477]
["bitfinex","BTCUSD",1741871014091,0.25306,82984.0,82983.0,0.0477]
["bitfinex","BTCUSD",1741871014296,0.253025,82996.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741871014518,0.253012,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741871014726,0.253012,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741871014727,0.012048,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741871014961,0.253019,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1741871015187,0.240975,82996.0,82989.0,0.553042]
["bitfinex","BTCUSD",1741871015396,0.240975,82996.0,82977.0,0.241028]
["bitfinex","BTCUSD",1741871015397,0.253057,82985.0,82978.0,0.31205168]
["bitfinex","BTCUSD",1741871015606,0.240981,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741871015809,0.240975,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741871016042,0.012048,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1741871016208,0.240966,82999.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741871016209,0.240986,82993.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741871016433,0.01205,82984.0,82976.0,0.012051]
["bitfinex","BTCUSD",1741871016639,0.01205,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741871016640,0.25306,82984.0,82974.0,0.012051]
["bitfinex","BTCUSD",1741871016839,0.25306,82984.0,82975.0,0.241035]
["bitfinex","BTCUSD",1741871017042,0.25306,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741871017255,0.253075,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871017620,0.012049,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741871017816,0.03093094,82987.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741871018004,0.241017,82982.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871018208,0.012051,82979.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871018429,0.241019,82981.0,82978.0,6.8e-07]
["bitfinex","BTCUSD",1741871018430,0.01888094,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1741871018647,0.012047,83005.0,82997.0,0.253018]
["bitfinex","BTCUSD",1741871018816,0.240965,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741871019155,1.006115,83004.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741871019156,0.01888089,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741871019355,0.01888089,82998.0,82992.0,0.240986]
["bitfinex","BTCUSD",1741871019624,0.012048,82997.0,82989.0,0.253044]
["bitfinex","BTCUSD",1741871019804,0.01888089,82998.0,82992.0,0.240985]
["bitfinex","BTCUSD",1741871020073,0.01888089,82998.0,82986.0,0.31205]
["bitfinex","BTCUSD",1741871020074,0.012048,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741871020289,0.253057,82985.0,82981.0,0.3]
["bitfinex","BTCUSD",1741871020707,0.01205,82982.0,82981.0,0.3]
["bitfinex","BTCUSD",1741871020914,0.012051,82980.0,82970.0,0.253101]
["bitfinex","BTCUSD",1741871021160,0.253075,82979.0,82970.0,0.16964]
["bitfinex","BTCUSD",1741871021607,0.253075,82979.0,82950.0,0.253163]
["bitfinex","BTCUSD",1741871021817,0.26761585,82979.0,82952.0,0.1694]
["bitfinex","BTCUSD",1741871023081,0.56761585,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871023290,0.68757674,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871023716,0.69257674,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871024140,0.56761585,82979.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741871024355,0.26761585,82979.0,82959.0,0.241081]
["bitfinex","BTCUSD",1741871024574,0.26761585,82979.0,82951.0,0.3]
["bitfinex","BTCUSD",1741871024784,0.26761585,82979.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741871024996,0.26761585,82979.0,82951.0,0.3]
["bitfinex","BTCUSD",1741871024997,0.26761585,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871025198,0.26761585,82979.0,82947.0,0.2168786]
["bitfinex","BTCUSD",1741871025404,0.26761585,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871026025,0.26761585,82979.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741871026231,0.28650191,82979.0,82947.0,0.3010106]
["bitfinex","BTCUSD",1741871026475,0.28650191,82979.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741871026666,0.28650191,82979.0,82949.0,0.253166]
["bitfinex","BTCUSD",1741871026864,0.28650191,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871027113,0.59150191,82979.0,82947.0,0.0478386]
["bitfinex","BTCUSD",1741871027321,0.64150191,82979.0,82947.0,0.0003386]
["bitfinex","BTCUSD",1741871027593,0.7074706,82979.0,82947.0,0.0003386]
["bitfinex","BTCUSD",1741871027790,0.253169,82948.0,82947.0,0.0003386]
["bitfinex","BTCUSD",1741871028215,0.26770985,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871028638,0.2866027,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871029058,0.39000547,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871029283,0.39500547,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871030317,0.40720064,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871030539,0.29879787,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871030913,0.27206185,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871032094,0.012055,82951.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871032290,0.253169,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871035632,0.26770985,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871036655,0.28660273,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871037652,0.27206188,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871038845,0.01889288,82948.0,82947.0,0.0120556]
["bitfinex","BTCUSD",1741871039254,0.76532,82958.0,82957.0,0.298142]
["bitfinex","BTCUSD",1741871039468,0.012052,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741871039641,0.253118,82965.0,82959.0,0.253134]
["bitfinex","BTCUSD",1741871039796,0.012053,82962.0,82957.0,0.045]
["bitfinex","BTCUSD",1741871040002,0.253129,82962.0,82957.0,0.29814]
["bitfinex","BTCUSD",1741871040228,0.241074,82962.0,82957.0,0.29814]
["bitfinex","BTCUSD",1741871040581,0.253139,82958.0,82957.0,0.045]
["bitfinex","BTCUSD",1741871041822,0.012054,82958.0,82957.0,0.045]
["bitfinex","BTCUSD",1741871042048,0.253158,82952.0,82951.0,0.16724]
["bitfinex","BTCUSD",1741871042254,0.27200971,82964.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741871042460,0.241084,82959.0,82955.0,0.241092]
["bitfinex","BTCUSD",1741871042667,0.012053,82962.0,82957.0,0.253141]
["bitfinex","BTCUSD",1741871042842,0.012053,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741871043088,0.012054,82960.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741871043302,0.012054,82954.0,82951.0,0.16724]
["bitfinex","BTCUSD",1741871043511,0.012055,82952.0,82951.0,0.16724]
["bitfinex","BTCUSD",1741871043710,0.241094,82956.0,82951.0,0.16724]
["bitfinex","BTCUSD",1741871043915,0.253169,82948.0,82940.0,0.3473]
["bitfinex","BTCUSD",1741871044088,0.253169,82948.0,82947.0,0.3000006]
["bitfinex","BTCUSD",1741871044293,0.253169,82948.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871044499,0.24104,82974.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741871044698,0.012055,82953.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871044870,0.012055,82950.0,82947.0,6e-07]
["bitfinex","BTCUSD",1741871045196,0.253139,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741871045396,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741871045537,0.253158,82953.0,82951.0,0.3]
["bitfinex","BTCUSD",1741871045744,0.241094,82956.0,82951.0,0.312055]
["bitfinex","BTCUSD",1741871045946,0.253148,82956.0,82951.0,0.312055]
["bitfinex","BTCUSD",1741871046364,0.241081,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741871046579,0.253114,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741871046789,0.012053,82961.0,82956.0,0.253143]
["bitfinex","BTCUSD",1741871047001,0.012052,82971.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741871047176,0.0026893,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741871047537,0.0026893,82979.0,82975.0,0.0497]
["bitfinex","BTCUSD",1741871047744,0.0026893,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741871048149,0.0026893,82979.0,82978.0,0.3132561]
["bitfinex","BTCUSD",1741871048356,0.10425064,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741871048567,0.10425064,83013.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741871048790,0.10425064,83013.0,83012.0,0.360046]
["bitfinex","BTCUSD",1741871048994,0.10425064,83013.0,83012.0,0.526806]
["bitfinex","BTCUSD",1741871049752,0.10425064,83013.0,83012.0,0.51476]
["bitfinex","BTCUSD",1741871050138,0.10425064,83013.0,83012.0,0.526806]
["bitfinex","BTCUSD",1741871051640,0.01887993,83019.0,83012.0,0.526806]
["bitfinex","BTCUSD",1741871051641,0.012046,83015.0,83012.0,0.21476]
["bitfinex","BTCUSD",1741871051841,0.012047,83005.0,82975.0,0.361541]
["bitfinex","BTCUSD",1741871052043,0.01887993,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741871052306,0.012045,83018.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741871052516,0.27183293,83019.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741871052711,0.01887993,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1741871052957,0.252917,83031.0,83022.0,0.252943]
["bitfinex","BTCUSD",1741871053183,0.012044,83024.0,83012.0,0.3]
["bitfinex","BTCUSD",1741871053390,0.240926,83013.0,83012.0,0.3]
["bitfinex","BTCUSD",1741871053534,0.0001693,83013.0,83012.0,0.3]
["bitfinex","BTCUSD",1741871053745,0.0001693,83013.0,83012.0,0.312046]
["bitfinex","BTCUSD",1741871054159,0.0001693,83013.0,83012.0,0.3]
["bitfinex","BTCUSD",1741871055129,0.24094,83008.0,83005.0,0.0458]
["bitfinex","BTCUSD",1741871055328,0.240936,83010.0,83005.0,0.0458]
["bitfinex","BTCUSD",1741871055604,0.2531413,83013.0,83005.0,0.298795]
["bitfinex","BTCUSD",1741871055945,0.2531413,83013.0,83005.0,0.057847]
["bitfinex","BTCUSD",1741871056164,0.0001693,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741871056369,0.0001693,83013.0,83010.0,0.312046]
["bitfinex","BTCUSD",1741871056578,0.0001693,83013.0,83010.0,0.552978]
["bitfinex","BTCUSD",1741871056786,0.0001693,83013.0,83012.0,0.240929]
["bitfinex","BTCUSD",1741871056991,0.0001693,83013.0,83010.0,0.3]
["bitfinex","BTCUSD",1741871057194,0.0001693,83013.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871057195,0.240985,82993.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871057408,0.253047,82988.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871057633,0.012049,82993.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871057634,0.240988,82992.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871057901,0.253037,82992.0,82987.0,0.0471]
["bitfinex","BTCUSD",1741871058104,0.01887795,82991.0,82988.0,0.312049]
["bitfinex","BTCUSD",1741871058243,0.01887795,82991.0,82990.0,0.312049]
["bitfinex","BTCUSD",1741871058446,0.240929,83012.0,83004.0,0.24095]
["bitfinex","BTCUSD",1741871058672,0.012046,83015.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741871058875,0.01887784,83008.0,83006.0,0.252993]
["bitfinex","BTCUSD",1741871059068,0.01887784,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741871059248,0.01887784,83008.0,83007.0,0.312047]
["bitfinex","BTCUSD",1741871059452,0.2410963,83013.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741871059654,0.0122153,83013.0,83005.0,0.3]
["bitfinex","BTCUSD",1741871059859,0.012047,83008.0,83002.0,0.3]
["bitfinex","BTCUSD",1741871060098,0.01904506,83013.0,83002.0,0.3]
["bitfinex","BTCUSD",1741871060259,0.03109106,83013.0,83006.0,0.240943]
["bitfinex","BTCUSD",1741871060613,0.01904506,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741871061112,0.01904506,83013.0,83010.0,0.3]
["bitfinex","BTCUSD",1741871061316,0.01904506,83013.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741871061460,0.012046,83011.0,83010.0,0.3]
["bitfinex","BTCUSD",1741871061876,0.01904506,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1741871062081,0.01904506,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741871062082,0.0001693,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1741871062841,0.0001693,83013.0,83012.0,1.752975]
["bitfinex","BTCUSD",1741871063409,0.0001693,83013.0,83012.0,2.17267599]
["bitfinex","BTCUSD",1741871063615,0.0001693,83013.0,83012.0,2.22117599]
["bitfinex","BTCUSD",1741871063793,0.0127248,83048.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741871063996,0.24083,83046.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741871064356,0.240852,83039.0,83031.0,0.3]
["bitfinex","BTCUSD",1741871064561,0.240859,83036.0,83031.0,0.3]
["bitfinex","BTCUSD",1741871064763,0.240868,83033.0,83031.0,0.3]
["bitfinex","BTCUSD",1741871064968,6e-07,83037.0,83031.0,0.3]
["bitfinex","BTCUSD",1741871065098,6e-07,83037.0,83034.0,0.252907]
["bitfinex","BTCUSD",1741871065515,0.240862,83036.0,83034.0,1.5]
["bitfinex","BTCUSD",1741871065706,0.2529006,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741871065707,6e-07,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741871066124,0.012042,83036.0,83035.0,0.3]
["bitfinex","BTCUSD",1741871066534,0.012042,83036.0,83030.0,0.1662]
["bitfinex","BTCUSD",1741871066535,0.252916,83031.0,83030.0,0.1662]
["bitfinex","BTCUSD",1741871066754,0.240896,83024.0,83020.0,0.3]
["bitfinex","BTCUSD",1741871066980,0.252913,83033.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741871067164,0.0122112,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871067380,0.0122112,83036.0,83020.0,0.35248482]
["bitfinex","BTCUSD",1741871067381,0.25974002,83033.0,83022.0,0.3]
["bitfinex","BTCUSD",1741871067594,0.240896,83024.0,83019.0,0.1662]
["bitfinex","BTCUSD",1741871067807,0.25294,83024.0,83019.0,0.407107]
["bitfinex","BTCUSD",1741871068015,0.25295,83020.0,83019.0,0.1662]
["bitfinex","BTCUSD",1741871068236,0.240911,83018.0,83012.0,0.0485]
["bitfinex","BTCUSD",1741871068432,0.012046,83014.0,83012.0,0.0485]
["bitfinex","BTCUSD",1741871068664,0.01887238,83021.0,83012.0,0.060546]
["bitfinex","BTCUSD",1741871068796,0.01887238,83021.0,83018.0,0.240908]
["bitfinex","BTCUSD",1741871069002,0.01887238,83021.0,83012.0,0.0485]
["bitfinex","BTCUSD",1741871069003,0.012046,83013.0,83012.0,0.0485]
["bitfinex","BTCUSD",1741871069212,0.012045,83018.0,83006.0,0.012047]
["bitfinex","BTCUSD",1741871069411,0.012046,83014.0,83010.0,0.3]
["bitfinex","BTCUSD",1741871069607,0.01887238,83021.0,83016.0,0.240917]
["bitfinex","BTCUSD",1741871069814,0.01887238,83021.0,83000.0,0.43009363]
["bitfinex","BTCUSD",1741871069815,0.01887238,83021.0,83009.0,0.3]
["bitfinex","BTCUSD",1741871070177,0.240922,83015.0,83009.0,0.540935]
["bitfinex","BTCUSD",1741871070295,0.240927,83013.0,83009.0,0.3]
["bitfinex","BTCUSD",1741871070505,0.252976,83012.0,83009.0,0.3]
["bitfinex","BTCUSD",1741871070928,0.24093,83012.0,83008.0,0.552985]
["bitfinex","BTCUSD",1741871071182,0.012046,83014.0,83009.0,0.252981]
["bitfinex","BTCUSD",1741871071391,0.252953,83020.0,83015.0,0.240919]
["bitfinex","BTCUSD",1741871071609,0.252955,83019.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741871072209,0.240882,83028.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741871072502,0.24089,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741871072740,0.012044,83025.0,83014.0,0.3]
["bitfinex","BTCUSD",1741871072950,0.240905,83020.0,83015.0,1.5]
["bitfinex","BTCUSD",1741871073159,0.252954,83019.0,83015.0,1.5]
["bitfinex","BTCUSD",1741871073364,0.012046,83015.0,83014.0,0.3]
["bitfinex","BTCUSD",1741871073570,0.252966,83015.0,83014.0,0.3]
["bitfinex","BTCUSD",1741871073772,0.252966,83015.0,83004.0,0.178247]
["bitfinex","BTCUSD",1741871073773,0.240948,83006.0,83005.0,1.5]
["bitfinex","BTCUSD",1741871073988,0.253017,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1741871074191,0.012049,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871074616,0.012049,82989.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871074826,0.012048,82997.0,82989.0,0.3]
["bitfinex","BTCUSD",1741871075034,0.240952,83004.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741871075250,0.240952,83004.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741871075251,0.240964,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741871075466,0.240975,82996.0,82988.0,0.253046]
["bitfinex","BTCUSD",1741871075670,0.07366701,83032.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871075671,0.012049,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871077121,0.03093086,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871078168,0.04547171,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871079953,0.01888186,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871080368,0.27192886,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871080594,0.01888186,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871080816,0.01888186,82988.0,82987.0,0.0123884]
["bitfinex","BTCUSD",1741871081043,0.240979,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741871081248,0.240979,82995.0,82987.0,0.0123884]
["bitfinex","BTCUSD",1741871081249,0.012048,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741871081452,0.01887948,82996.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741871081629,0.012049,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741871081826,0.03092748,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741871082040,0.03092748,82996.0,82990.0,0.253039]
["bitfinex","BTCUSD",1741871082233,0.012048,82995.0,82989.0,0.240993]
["bitfinex","BTCUSD",1741871082488,0.253047,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871084942,0.26758785,82988.0,82987.0,0.0003384]
["bitfinex","BTCUSD",1741871085139,0.34398785,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871086081,0.36287197,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871087339,0.27193112,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871088621,0.01888412,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871088833,0.01888412,82988.0,82987.0,0.2530514]
["bitfinex","BTCUSD",1741871089256,1.005804,83014.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741871089467,0.01887918,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741871089669,0.01887918,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741871089880,0.01887918,83008.0,83002.0,0.312047]
["bitfinex","BTCUSD",1741871090114,0.01887918,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741871090302,0.01887918,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741871090560,0.01887918,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741871090768,0.0001693,83021.0,83007.0,0.25299]
["bitfinex","BTCUSD",1741871090769,0.0001693,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1741871090984,0.0001693,83021.0,83020.0,0.55295]
["bitfinex","BTCUSD",1741871091401,0.0001693,83021.0,83020.0,0.67265099]
["bitfinex","BTCUSD",1741871092478,0.0001693,83021.0,83020.0,0.55295]
["bitfinex","BTCUSD",1741871092684,0.0001693,83021.0,83020.0,0.67265099]
["bitfinex","BTCUSD",1741871092883,0.0001693,83021.0,83020.0,2.17265099]
["bitfinex","BTCUSD",1741871093858,0.0001693,83021.0,83020.0,1.812045]
["bitfinex","BTCUSD",1741871094059,0.0001693,83021.0,83020.0,2.05295]
["bitfinex","BTCUSD",1741871094486,0.252966,83015.0,83014.0,0.0465]
["bitfinex","BTCUSD",1741871094646,0.252966,83015.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741871094647,0.012046,83014.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741871094850,0.012045,83020.0,83012.0,0.240928]
["bitfinex","BTCUSD",1741871095218,0.252972,83013.0,83008.0,0.3]
["bitfinex","BTCUSD",1741871095466,0.012047,83002.0,82994.0,0.253028]
["bitfinex","BTCUSD",1741871095702,0.012047,83002.0,82990.0,0.45348956]
["bitfinex","BTCUSD",1741871095703,0.012047,83002.0,82999.0,0.16616]
["bitfinex","BTCUSD",1741871095913,0.240955,83003.0,82999.0,0.16616]
["bitfinex","BTCUSD",1741871096091,0.012048,83000.0,82999.0,0.16616]
["bitfinex","BTCUSD",1741871096300,0.240963,83001.0,82999.0,0.16616]
["bitfinex","BTCUSD",1741871096471,0.012047,83008.0,82999.0,0.178208]
["bitfinex","BTCUSD",1741871096680,0.240943,83007.0,83001.0,0.240959]
["bitfinex","BTCUSD",1741871096879,0.012046,83011.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741871097108,0.012047,83006.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741871097482,0.012047,83006.0,82999.0,0.419171]
["bitfinex","BTCUSD",1741871097483,0.0001693,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741871097738,0.0001693,83021.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741871097739,0.240905,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741871097998,0.0001693,83021.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741871098244,0.0001693,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741871098484,0.0001693,83021.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741871098716,0.0122143,83021.0,83016.0,0.3]
["bitfinex","BTCUSD",1741871099124,0.0122143,83021.0,83016.0,0.312045]
["bitfinex","BTCUSD",1741871099323,0.0001693,83021.0,83018.0,0.3]
["bitfinex","BTCUSD",1741871099566,0.0001693,83021.0,83016.0,0.252959]
["bitfinex","BTCUSD",1741871099769,0.240926,83013.0,83012.0,0.3]
["bitfinex","BTCUSD",1741871099975,0.012047,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741871100182,0.012046,83013.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741871100387,0.0001693,83021.0,83019.0,0.252952]
["bitfinex","BTCUSD",1741871100594,0.0001693,83021.0,83020.0,0.312045]
["bitfinex","BTCUSD",1741871101358,0.0001693,83021.0,83020.0,0.43174599]
["bitfinex","BTCUSD",1741871101560,0.0001692,83036.0,83035.0,0.552905]
["bitfinex","BTCUSD",1741871101724,0.0001692,83036.0,83035.0,0.83876599]
["bitfinex","BTCUSD",1741871102511,0.0001692,83036.0,83035.0,2.33876599]
["bitfinex","BTCUSD",1741871103442,0.0008,83069.0,83047.0,0.540827]
["bitfinex","BTCUSD",1741871103627,0.0008,83069.0,83047.0,0.67256899]
["bitfinex","BTCUSD",1741871103850,0.012838,83069.0,83047.0,0.67256899]
["bitfinex","BTCUSD",1741871104053,0.0008,83069.0,83047.0,0.67256899]
["bitfinex","BTCUSD",1741871104254,0.0008,83069.0,83047.0,2.17256899]
["bitfinex","BTCUSD",1741871104793,0.0122084,83062.0,83047.0,2.218988]
["bitfinex","BTCUSD",1741871105085,0.0001694,83062.0,83047.0,2.218988]
["bitfinex","BTCUSD",1741871105257,0.0001694,83062.0,83047.0,2.33868899]
["bitfinex","BTCUSD",1741871105668,0.012039,83060.0,83047.0,2.33868899]
["bitfinex","BTCUSD",1741871105877,0.0126246,83048.0,83047.0,2.218988]
["bitfinex","BTCUSD",1741871106165,0.0126246,83048.0,83047.0,2.33868899]
["bitfinex","BTCUSD",1741871106743,0.0126246,83048.0,83047.0,0.718988]
["bitfinex","BTCUSD",1741871107175,0.0126246,83048.0,83047.0,0.83868899]
["bitfinex","BTCUSD",1741871108175,2e-07,83051.0,83050.0,0.557858]
["bitfinex","BTCUSD",1741871108495,2e-07,83051.0,83050.0,0.67755899]
["bitfinex","BTCUSD",1741871109752,2e-07,83051.0,83050.0,0.67255899]
["bitfinex","BTCUSD",1741871110165,2e-07,83051.0,83050.0,0.83863899]
["bitfinex","BTCUSD",1741871110388,2e-07,83051.0,83050.0,0.53863899]
["bitfinex","BTCUSD",1741871110752,2e-07,83051.0,83050.0,0.83863899]
["bitfinex","BTCUSD",1741871111046,0.240768,83068.0,83050.0,0.83863899]
["bitfinex","BTCUSD",1741871111047,0.01204,83053.0,83050.0,0.3]
["bitfinex","BTCUSD",1741871111273,0.01204,83056.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741871111433,0.240801,83056.0,83051.0,0.252852]
["bitfinex","BTCUSD",1741871111633,0.012039,83057.0,83051.0,0.252852]
["bitfinex","BTCUSD",1741871111838,0.012038,83066.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741871112042,0.01886306,83077.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741871112043,0.24076,83070.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741871112243,0.240772,83066.0,83059.0,0.3]
["bitfinex","BTCUSD",1741871112447,0.252792,83072.0,83064.0,0.240777]
["bitfinex","BTCUSD",1741871112658,0.0001693,83080.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741871112850,0.240753,83073.0,83065.0,0.540775]
["bitfinex","BTCUSD",1741871113057,0.012038,83070.0,83065.0,0.3]
["bitfinex","BTCUSD",1741871113258,0.240782,83063.0,83060.0,0.16604]
["bitfinex","BTCUSD",1741871113437,0.012038,83070.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741871113632,0.240757,83071.0,83063.0,0.252819]
["bitfinex","BTCUSD",1741871113954,0.3612673,83080.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741871113955,0.0001693,83080.0,83074.0,0.240746]
["bitfinex","BTCUSD",1741871114154,0.0001693,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741871114351,0.0001693,83080.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741871114557,0.0001693,83080.0,83077.0,0.24074]
["bitfinex","BTCUSD",1741871114754,0.0001693,83080.0,83077.0,0.252777]
["bitfinex","BTCUSD",1741871114957,0.24076,83070.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741871115163,0.012037,83071.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741871115164,0.240781,83063.0,83056.0,0.240798]
["bitfinex","BTCUSD",1741871115499,0.012037,83074.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741871115619,0.240758,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741871115831,0.05,83098.0,83066.0,0.240772]
["bitfinex","BTCUSD",1741871115832,0.240729,83081.0,83074.0,0.012037]
["bitfinex","BTCUSD",1741871116084,0.0122053,83080.0,83070.0,0.24196375]
["bitfinex","BTCUSD",1741871116285,0.252789,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741871116513,0.252778,83077.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741871116715,0.240739,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741871116915,0.012037,83076.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741871117114,0.0001693,83080.0,83074.0,0.240747]
["bitfinex","BTCUSD",1741871117343,0.0001693,83080.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741871117544,0.0001693,83080.0,83071.0,0.252793]
["bitfinex","BTCUSD",1741871117778,0.0001693,83080.0,83071.0,0.3]
["bitfinex","BTCUSD",1741871117779,0.240744,83076.0,83071.0,0.3]
["bitfinex","BTCUSD",1741871117979,0.240748,83075.0,83071.0,0.3]
["bitfinex","BTCUSD",1741871118184,0.012039,83058.0,83044.0,0.240835]
["bitfinex","BTCUSD",1741871118500,0.361102,83079.0,83030.0,0.005]
["bitfinex","BTCUSD",1741871118501,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741871118709,0.081,83071.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741871118710,0.012043,83031.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741871118932,0.240884,83028.0,83021.0,0.36060299]
["bitfinex","BTCUSD",1741871119109,0.240872,83032.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741871119260,0.240896,83024.0,83020.0,0.166]
["bitfinex","BTCUSD",1741871119472,0.012045,83022.0,83012.0,0.0123846]
["bitfinex","BTCUSD",1741871119735,0.012045,83022.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741871119924,0.012043,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741871120135,0.012042,83037.0,83022.0,0.00120447]
["bitfinex","BTCUSD",1741871120370,0.01887074,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741871120778,0.012042,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741871120989,0.27176618,83038.0,83033.0,0.25291]
["bitfinex","BTCUSD",1741871121153,0.240859,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871121364,0.01886918,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741871121583,0.01886918,83038.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741871121979,0.01886918,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1741871122200,0.01886918,83038.0,83037.0,0.540856]
["bitfinex","BTCUSD",1741871122414,0.252858,83050.0,83038.0,0.312042]
["bitfinex","BTCUSD",1741871122622,0.012043,83030.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741871122823,0.012043,83035.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741871123037,0.240861,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741871123274,0.012041,83048.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741871123485,0.01454085,83068.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741871123486,0.01204,83055.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741871123657,0.01204,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741871123867,0.240824,83048.0,83046.0,1.5]
["bitfinex","BTCUSD",1741871124079,0.252865,83049.0,83046.0,1.5]
["bitfinex","BTCUSD",1741871124275,0.252865,83049.0,83040.0,0.240846]
["bitfinex","BTCUSD",1741871124276,0.240844,83042.0,83035.0,0.252902]
["bitfinex","BTCUSD",1741871124478,0.012041,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741871124638,0.012042,83041.0,83035.0,0.312043]
["bitfinex","BTCUSD",1741871124842,0.012042,83041.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871124843,0.012043,83029.0,83028.0,0.4167]
["bitfinex","BTCUSD",1741871125060,0.012042,83038.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741871125266,0.012042,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871125267,0.252898,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871125688,0.240844,83042.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741871125911,0.012042,83041.0,83036.0,0.240856]
["bitfinex","BTCUSD",1741871126186,0.252889,83040.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741871126399,0.240865,83034.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741871126618,0.240829,83047.0,83041.0,0.240843]
["bitfinex","BTCUSD",1741871126823,0.252871,83047.0,83041.0,0.240843]
["bitfinex","BTCUSD",1741871127063,0.7644,83063.0,83043.0,0.240837]
["bitfinex","BTCUSD",1741871127286,0.7644,83063.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1741871127287,0.252851,83053.0,83047.0,0.252866]
["bitfinex","BTCUSD",1741871127517,0.012039,83059.0,83049.0,0.25286]
["bitfinex","BTCUSD",1741871127762,0.252832,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741871127951,0.252832,83059.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741871128163,0.252832,83059.0,83054.0,0.240806]
["bitfinex","BTCUSD",1741871128370,0.252832,83059.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741871128611,0.240763,83069.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741871128612,0.0001693,83080.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741871128790,0.0001693,83080.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741871128791,0.012036,83079.0,83073.0,0.252787]
["bitfinex","BTCUSD",1741871129020,0.0001693,83080.0,83079.0,0.240734]
["bitfinex","BTCUSD",1741871129211,0.0001693,83080.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741871129212,0.240749,83074.0,83067.0,0.240767]
["bitfinex","BTCUSD",1741871129411,0.240749,83074.0,83068.0,0.3]
["bitfinex","BTCUSD",1741871129623,0.012036,83079.0,83070.0,0.312038]
["bitfinex","BTCUSD",1741871129624,0.252783,83076.0,83070.0,0.312038]
["bitfinex","BTCUSD",1741871130035,0.012039,83061.0,83043.0,0.6913]
["bitfinex","BTCUSD",1741871130244,0.012039,83061.0,83056.0,0.3]
["bitfinex","BTCUSD",1741871130245,0.012039,83057.0,83056.0,0.3]
["bitfinex","BTCUSD",1741871130450,0.252841,83056.0,83046.0,0.552869]
["bitfinex","BTCUSD",1741871130600,0.240777,83065.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741871130813,0.240777,83065.0,83057.0,0.240795]
["bitfinex","BTCUSD",1741871130814,0.252815,83065.0,83057.0,0.240795]
["bitfinex","BTCUSD",1741871131042,0.240781,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741871131235,0.01886293,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1741871131613,0.01886293,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741871131815,0.01886293,83060.0,83059.0,0.552831]
["bitfinex","BTCUSD",1741871132437,0.01886293,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741871132438,0.01204,83053.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871132644,0.240801,83056.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871132645,0.01204,83056.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741871132818,0.01204,83054.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741871133021,0.012041,83047.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871133244,0.252871,83046.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871133590,0.012041,83045.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871133835,0.25287,83047.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871134041,0.252854,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741871134260,0.01204,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741871134463,0.01204,83050.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871134607,0.012041,83045.0,83044.0,0.4167]
["bitfinex","BTCUSD",1741871134817,0.012042,83037.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871135026,0.252898,83037.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871135404,0.002087,83037.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871135606,0.002087,83037.0,83036.0,0.2532394]
["bitfinex","BTCUSD",1741871135806,0.240787,83061.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871136111,0.01204,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741871136307,0.252851,83053.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741871136537,0.00210614,83049.0,83040.0,0.552887]
["bitfinex","BTCUSD",1741871136769,0.01204,83050.0,83040.0,0.3]
["bitfinex","BTCUSD",1741871136770,0.240836,83044.0,83040.0,0.3]
["bitfinex","BTCUSD",1741871136919,0.012042,83038.0,83037.0,0.4167]
["bitfinex","BTCUSD",1741871137515,0.012042,83038.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871137516,0.252898,83037.0,83036.0,0.0003384]
["bitfinex","BTCUSD",1741871137721,0.252898,83037.0,83036.0,4e-07]
["bitfinex","BTCUSD",1741871137722,0.26743885,83037.0,83036.0,4e-07]
["bitfinex","BTCUSD",1741871137931,0.35954373,83037.0,83036.0,4e-07]
["bitfinex","BTCUSD",1741871138356,0.67159347,83037.0,83036.0,4e-07]
["bitfinex","BTCUSD",1741871138557,0.252972,83013.0,83008.0,0.1056129]
["bitfinex","BTCUSD",1741871138792,0.26751285,83013.0,83008.0,0.1056129]
["bitfinex","BTCUSD",1741871139005,0.34630675,83013.0,83008.0,0.1056129]
["bitfinex","BTCUSD",1741871140083,0.36518313,83013.0,83008.0,0.1056129]
["bitfinex","BTCUSD",1741871140852,0.35064228,83013.0,83008.0,0.1056129]
["bitfinex","BTCUSD",1741871141218,0.3692388,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871142861,0.00604957,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871143298,0.25902157,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871145370,0.00604957,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871145582,0.01809557,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871145771,0.00604957,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871145973,0.01809557,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871146982,0.00604957,83013.0,83012.0,0.0120466]
["bitfinex","BTCUSD",1741871147344,0.76464,83015.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871147589,0.76464,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741871147789,0.76464,83015.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871147790,0.00359838,83014.0,83012.0,0.0120466]
["bitfinex","BTCUSD",1741871148006,0.252954,83019.0,83012.0,0.0120466]
["bitfinex","BTCUSD",1741871148214,0.252954,83019.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741871148424,0.240843,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741871148622,0.012042,83036.0,83029.0,0.252921]
["bitfinex","BTCUSD",1741871148868,0.240868,83033.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741871149076,0.240868,83033.0,83025.0,0.240889]
["bitfinex","BTCUSD",1741871149077,0.76484,83038.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741871149305,0.01887049,83036.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741871149688,0.01887049,83036.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741871149889,0.01887049,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1741871150097,0.01887049,83036.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741871150300,0.01887049,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741871150526,0.012045,83022.0,83014.0,0.3]
["bitfinex","BTCUSD",1741871150724,0.012045,83022.0,83017.0,0.312045]
["bitfinex","BTCUSD",1741871150933,0.252947,83022.0,83017.0,0.3]
["bitfinex","BTCUSD",1741871151136,0.252916,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741871151384,0.01887202,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741871151598,0.01887202,83028.0,83027.0,0.312044]
["bitfinex","BTCUSD",1741871151854,0.76484,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741871152106,0.01887041,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1741871152832,0.01887041,83038.0,83037.0,0.552898]
["bitfinex","BTCUSD",1741871153071,0.012041,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741871153314,0.012041,83043.0,83034.0,0.3]
["bitfinex","BTCUSD",1741871153555,0.252898,83038.0,83034.0,0.3]
["bitfinex","BTCUSD",1741871153798,0.240831,83046.0,83040.0,0.252887]
["bitfinex","BTCUSD",1741871154056,0.012041,83043.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741871154298,0.00360189,83045.0,83043.0,0.240838]
["bitfinex","BTCUSD",1741871154530,0.00360189,83045.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741871154531,0.012041,83045.0,83038.0,0.252892]
["bitfinex","BTCUSD",1741871154765,0.252882,83043.0,83037.0,0.240853]
["bitfinex","BTCUSD",1741871154996,0.252882,83043.0,83037.0,0.252895]
["bitfinex","BTCUSD",1741871155475,0.240859,83036.0,83032.0,0.3461]
["bitfinex","BTCUSD",1741871155734,0.252888,83041.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741871156193,0.012042,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741871156439,0.252892,83039.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741871156675,0.252897,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741871156884,0.252897,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871156885,0.252905,83035.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741871157087,0.252905,83035.0,83029.0,0.4167]
["bitfinex","BTCUSD",1741871157088,0.240867,83034.0,83029.0,0.4167]
["bitfinex","BTCUSD",1741871157288,0.012043,83033.0,83029.0,0.4167]
["bitfinex","BTCUSD",1741871157493,0.240867,83034.0,83029.0,0.66962]
["bitfinex","BTCUSD",1741871157714,0.25291,83034.0,83029.0,0.66962]
["bitfinex","BTCUSD",1741871157924,0.252919,83030.0,83029.0,0.4167]
["bitfinex","BTCUSD",1741871158346,0.252919,83030.0,83008.0,0.178087]
["bitfinex","BTCUSD",1741871158347,0.252967,83015.0,83008.0,0.178087]
["bitfinex","BTCUSD",1741871158554,0.240916,83017.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741871158734,0.00126409,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741871158939,0.00126409,83014.0,83012.0,0.2409276]
["bitfinex","BTCUSD",1741871159084,0.00126409,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741871159280,0.01887273,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741871160149,0.252972,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871160500,0.2542466,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871161196,0.26878745,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871161558,0.2807501,83013.0,83012.0,6e-07]
["bitfinex","BTCUSD",1741871162534,0.253047,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871162825,0.25424456,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871165218,0.26878541,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871166075,0.25424456,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871166857,0.24219556,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871167059,0.25424456,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871167262,0.27312557,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871169645,0.28766642,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871169850,0.27441986,82988.0,82987.0,4e-07]
["bitfinex","BTCUSD",1741871170065,0.40389085,82987.0,82986.0,6e-07]
["bitfinex","BTCUSD",1741871170274,0.40389085,82987.0,82960.0,0.0003382]
["bitfinex","BTCUSD",1741871170275,0.26767085,82961.0,82960.0,0.0003382]
["bitfinex","BTCUSD",1741871170488,0.26767085,82961.0,82952.0,0.0003382]
["bitfinex","BTCUSD",1741871170489,0.26769185,82954.0,82953.0,2e-07]
["bitfinex","BTCUSD",1741871170696,0.012055,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1741871170900,0.02659585,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1741871171113,0.02737701,82952.0,82951.0,4e-07]
["bitfinex","BTCUSD",1741871171318,0.253228,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871171525,0.00649364,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871171731,0.012058,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871172156,0.03380824,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871172363,0.05270366,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871172571,0.02610481,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871172776,0.00720939,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871172982,0.01926739,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871174866,0.07304413,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871174993,0.08758498,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871175200,1.09411498,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871175776,1.11301179,82929.0,82928.0,0.0003384]
["bitfinex","BTCUSD",1741871175991,0.012062,82902.0,82892.0,7.3e-07]
["bitfinex","BTCUSD",1741871176194,0.012062,82902.0,82854.0,0.241386]
["bitfinex","BTCUSD",1741871176195,0.012066,82872.0,82869.0,0.1056129]
["bitfinex","BTCUSD",1741871176399,0.012066,82872.0,82848.0,0.4167]
["bitfinex","BTCUSD",1741871176400,1.184882,82872.0,82848.0,0.4167]
["bitfinex","BTCUSD",1741871176605,0.76589282,82872.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741871176811,0.76589282,82872.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741871177216,1.03820333,82872.0,82858.0,0.241375]
["bitfinex","BTCUSD",1741871177422,1.03820333,82872.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741871177623,0.78480133,82872.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741871177817,0.79686733,82872.0,82866.0,0.241352]
["bitfinex","BTCUSD",1741871178021,0.79686733,82872.0,82862.0,0.253431]
["bitfinex","BTCUSD",1741871178214,0.78008133,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741871178436,0.01944133,82872.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741871178623,0.00053282,82872.0,82871.0,0.4337735]
["bitfinex","BTCUSD",1741871178787,0.012062,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741871179000,0.012063,82893.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741871179249,0.012065,82880.0,82873.0,0.3]
["bitfinex","BTCUSD",1741871179447,0.01890526,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741871179448,0.01780259,82888.0,82885.0,0.241297]
["bitfinex","BTCUSD",1741871179648,0.241304,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741871179808,0.012066,82877.0,82872.0,0.428766]
["bitfinex","BTCUSD",1741871180007,0.01780259,82888.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741871180008,0.0005504,82882.0,82876.0,0.253388]
["bitfinex","BTCUSD",1741871180215,0.01780259,82888.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741871180420,0.01780259,82888.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741871180615,0.012065,82878.0,82873.0,0.3]
["bitfinex","BTCUSD",1741871180822,0.012066,82873.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741871181029,0.253394,82875.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741871181234,0.012066,82874.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741871181431,0.01890626,82873.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741871181641,0.01890626,82873.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741871182900,0.01890626,82873.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741871183105,0.01890626,82873.0,82872.0,0.428766]
["bitfinex","BTCUSD",1741871184612,0.76588,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741871184819,0.76588,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741871185233,0.012061,82910.0,82890.0,0.7167]
["bitfinex","BTCUSD",1741871185438,0.012062,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741871185665,0.76588,82912.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741871185894,0.253299,82906.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741871186142,0.012062,82899.0,82895.0,0.3]
["bitfinex","BTCUSD",1741871186341,0.253344,82891.0,82886.0,0.241294]
["bitfinex","BTCUSD",1741871186554,0.253329,82896.0,82890.0,0.241282]
["bitfinex","BTCUSD",1741871186790,0.253337,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741871187004,0.241284,82890.0,82888.0,0.0464]
["bitfinex","BTCUSD",1741871187221,0.241292,82887.0,82882.0,0.3]
["bitfinex","BTCUSD",1741871187439,0.253374,82881.0,82880.0,0.4167]
["bitfinex","BTCUSD",1741871187659,0.253374,82881.0,82869.0,0.253408]
["bitfinex","BTCUSD",1741871187660,0.012066,82873.0,82868.0,0.1662]
["bitfinex","BTCUSD",1741871187865,0.012065,82878.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741871188094,0.012064,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1741871188309,0.241263,82897.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741871188520,0.241279,82892.0,82883.0,0.012065]
["bitfinex","BTCUSD",1741871188733,0.012065,82880.0,82872.0,0.3]
["bitfinex","BTCUSD",1741871188937,0.012065,82880.0,82871.0,0.012866]
["bitfinex","BTCUSD",1741871188938,0.25338,82880.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741871189153,0.012064,82891.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741871189370,0.0189034,82894.0,82873.0,0.00120659]
["bitfinex","BTCUSD",1741871189371,0.0189034,82894.0,82892.0,0.253339]
["bitfinex","BTCUSD",1741871189573,0.0189034,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741871189812,0.012064,82889.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741871190020,0.0189034,82894.0,82882.0,0.00120636]
["bitfinex","BTCUSD",1741871190231,0.0189034,82894.0,82892.0,0.25334]
["bitfinex","BTCUSD",1741871190441,0.012061,82910.0,82903.0,0.241242]
["bitfinex","BTCUSD",1741871190673,0.76588,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741871190879,1.019162,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1741871191089,1.019162,82912.0,82903.0,0.253304]
["bitfinex","BTCUSD",1741871191090,0.253292,82908.0,82903.0,0.253304]
["bitfinex","BTCUSD",1741871191303,0.253292,82908.0,82900.0,0.253313]
["bitfinex","BTCUSD",1741871191510,0.0188993,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741871191726,0.0188993,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741871192170,0.0188993,82909.0,82906.0,0.241237]
["bitfinex","BTCUSD",1741871192387,0.012063,82897.0,82893.0,0.4167]
["bitfinex","BTCUSD",1741871192816,0.012061,82907.0,82898.0,0.25332]
["bitfinex","BTCUSD",1741871193025,0.012062,82899.0,82893.0,0.657971]
["bitfinex","BTCUSD",1741871193260,0.25335,82889.0,82888.0,0.0488]
["bitfinex","BTCUSD",1741871193480,0.012064,82886.0,82877.0,0.4167]
["bitfinex","BTCUSD",1741871193705,0.00856814,82889.0,82882.0,0.012065]
["bitfinex","BTCUSD",1741871193918,0.012065,82882.0,82878.0,0.3]
["bitfinex","BTCUSD",1741871194123,0.012064,82886.0,82879.0,0.25338]
["bitfinex","BTCUSD",1741871194336,0.012064,82886.0,82878.0,0.312065]
["bitfinex","BTCUSD",1741871194337,0.253361,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741871194574,0.00857679,82885.0,82883.0,0.253367]
["bitfinex","BTCUSD",1741871194748,0.012064,82887.0,82881.0,0.253372]
["bitfinex","BTCUSD",1741871194967,0.012063,82893.0,82877.0,0.428766]
["bitfinex","BTCUSD",1741871194968,0.012065,82878.0,82877.0,0.4167]
["bitfinex","BTCUSD",1741871195380,0.253382,82879.0,82877.0,0.4167]
["bitfinex","BTCUSD",1741871195541,0.253363,82885.0,82880.0,0.241311]
["bitfinex","BTCUSD",1741871195720,0.012065,82882.0,82877.0,0.4167]
["bitfinex","BTCUSD",1741871195927,0.00856475,82886.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741871195928,0.012066,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741871196130,0.241334,82873.0,82863.0,0.670129]
["bitfinex","BTCUSD",1741871196336,0.012066,82872.0,82864.0,0.312067]
["bitfinex","BTCUSD",1741871196863,0.2534,82873.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741871197066,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741871197412,0.012066,82877.0,82870.0,0.253406]
["bitfinex","BTCUSD",1741871197636,0.00852483,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1741871197858,0.00852483,82876.0,82872.0,0.253402]
["bitfinex","BTCUSD",1741871198071,0.00852483,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741871198530,0.012064,82891.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741871198531,0.253349,82890.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741871198744,0.241301,82884.0,82878.0,0.253381]
["bitfinex","BTCUSD",1741871198959,0.253361,82886.0,82879.0,0.253377]
["bitfinex","BTCUSD",1741871199171,0.00796427,82880.0,82879.0,0.253377]
["bitfinex","BTCUSD",1741871199383,0.253336,82894.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741871199600,0.253301,82905.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741871199801,0.253329,82896.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741871200007,0.01890233,82897.0,82891.0,0.012064]
["bitfinex","BTCUSD",1741871200234,0.00796893,82895.0,82893.0,0.253335]
["bitfinex","BTCUSD",1741871200441,0.01890233,82897.0,82888.0,0.046]
["bitfinex","BTCUSD",1741871200442,0.241284,82890.0,82888.0,0.046]
["bitfinex","BTCUSD",1741871200630,0.25335,82889.0,82885.0,0.3]
["bitfinex","BTCUSD",1741871200780,0.00855333,82889.0,82886.0,0.253359]
["bitfinex","BTCUSD",1741871200977,0.00855333,82889.0,82887.0,0.253353]
["bitfinex","BTCUSD",1741871201227,0.00855333,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741871201437,0.00855333,82889.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741871201637,0.00058456,82889.0,82884.0,0.3]
["bitfinex","BTCUSD",1741871201943,0.241272,82894.0,82889.0,0.253348]
["bitfinex","BTCUSD",1741871202205,0.0085724,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741871202422,0.0085724,82893.0,82891.0,0.241277]
["bitfinex","BTCUSD",1741871202842,0.01890233,82897.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741871202843,0.012063,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1741871203045,0.253365,82885.0,82882.0,0.3]
["bitfinex","BTCUSD",1741871203257,0.253369,82883.0,82882.0,0.3]
["bitfinex","BTCUSD",1741871203461,0.253369,82883.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741871203462,0.253374,82881.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741871203672,0.253374,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871204514,0.26848625,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871204731,0.3733474,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871204929,0.26848625,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871205134,0.2539454,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871205751,0.26848625,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871205957,0.26899709,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871206915,0.26899709,82881.0,82880.0,5e-07]
["bitfinex","BTCUSD",1741871207123,0.38895798,82881.0,82880.0,5e-07]
["bitfinex","BTCUSD",1741871207757,0.26899709,82881.0,82880.0,5e-07]
["bitfinex","BTCUSD",1741871207948,0.28790648,82881.0,82880.0,5e-07]
["bitfinex","BTCUSD",1741871208380,0.58790648,82881.0,82880.0,5e-07]
["bitfinex","BTCUSD",1741871208554,0.58790648,82881.0,82871.0,0.0018]
["bitfinex","BTCUSD",1741871208555,0.56794285,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871208768,0.56902902,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871209232,0.58793948,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871210160,0.28793948,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871210369,0.27339863,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871210770,0.28793948,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871210982,0.30743549,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871211184,0.28793948,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871211837,0.72013948,82872.0,82871.0,5e-07]
["bitfinex","BTCUSD",1741871212092,0.74400083,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871212366,0.73900083,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871212607,0.86396172,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871212811,0.85896172,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871213142,0.86396172,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871213573,0.66513948,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871213779,0.72072817,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871213977,0.42072817,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871214362,0.43526902,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871215247,0.26902902,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871215671,0.38898991,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871216303,0.3966759,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871216508,0.57671501,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871216718,0.59562665,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871218325,0.2810858,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871220740,0.29562665,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871220941,0.69249202,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871221421,0.77379202,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871221804,0.82879202,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871221978,0.83783941,82872.0,82871.0,1e-07]
["bitfinex","BTCUSD",1741871222988,0.253481,82846.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741871223192,0.553497,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871223393,0.56803785,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871224179,0.253497,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871224637,0.26803785,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871224944,0.38799874,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871225469,0.26803785,82841.0,82840.0,6e-07]
["bitfinex","BTCUSD",1741871226746,0.26803785,82841.0,82831.0,0.0008]
["bitfinex","BTCUSD",1741871226747,0.553524,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871226991,0.70713431,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871227197,0.70810072,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871227787,0.65810072,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871227992,0.79698252,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871228621,0.84698252,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871229246,0.79698252,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871229457,0.59912163,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871229664,0.76536163,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871230283,0.46536163,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871230486,0.29912163,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871230690,0.28458078,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871230892,0.29912163,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871231296,0.30659097,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871231506,0.70659097,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871232094,1.12655186,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871232365,1.20425186,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871232698,1.25425186,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871232900,1.23533095,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871233521,1.24033095,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871234400,1.23533095,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871234602,1.24033095,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871235292,1.10763095,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871235417,0.83936921,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871235781,0.85391006,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871236226,1.15391006,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1741871236637,1.15391006,82832.0,82831.0,0.0001699]
["bitfinex","BTCUSD",1741871236823,1.27387095,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1741871237023,2.04059095,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1741871237465,2.05951252,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1741871238777,2.06451252,82832.0,82831.0,9e-07]
["bitfinex","BTCUSD",1741871238976,0.253613,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871239229,0.28980194,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871239432,0.29041641,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871239889,0.28272326,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871240308,0.29479926,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871241161,0.04118626,82803.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741871241385,0.04118626,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871241577,0.05326226,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871243813,0.06780311,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871244439,0.04887941,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871244647,0.42864155,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871246126,0.34887941,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871246327,0.04887941,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871247383,0.06780448,82803.0,82798.0,0.0001695]
["bitfinex","BTCUSD",1741871247592,0.03870763,82803.0,82798.0,0.0122465]
["bitfinex","BTCUSD",1741871247814,0.02790406,82803.0,82802.0,0.0122465]
["bitfinex","BTCUSD",1741871247993,0.02790406,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871248449,0.05452091,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871248892,0.03998006,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871249101,0.05452091,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871249280,0.35452091,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871249689,0.52076091,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871250676,0.22076091,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871251085,0.02790406,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871251304,0.02790406,82803.0,82802.0,0.0122465]
["bitfinex","BTCUSD",1741871251560,0.02790406,82803.0,82802.0,0.0576465]
["bitfinex","BTCUSD",1741871251798,0.01892507,82803.0,82802.0,0.0576465]
["bitfinex","BTCUSD",1741871252031,0.03100107,82803.0,82802.0,0.0455695]
["bitfinex","BTCUSD",1741871252191,0.04554192,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871252392,0.04006453,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871252619,0.05460538,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871252764,0.04006453,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871252965,0.02113946,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871254322,0.00906346,82803.0,82802.0,0.0001695]
["bitfinex","BTCUSD",1741871254551,0.241555,82797.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741871254726,0.26498657,82796.0,82790.0,0.2417412]
["bitfinex","BTCUSD",1741871254980,0.01135057,82796.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741871255211,0.24154,82802.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741871255420,0.24154,82802.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741871255421,0.253628,82799.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741871255574,0.01131409,82798.0,82797.0,0.241553]
["bitfinex","BTCUSD",1741871255779,0.01883207,82798.0,82797.0,0.25363]
["bitfinex","BTCUSD",1741871256097,0.00751798,82798.0,82797.0,0.25363]
["bitfinex","BTCUSD",1741871256479,0.253596,82809.0,82803.0,0.25361]
["bitfinex","BTCUSD",1741871256905,0.00751831,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741871257243,0.012075,82813.0,82808.0,0.253598]
["bitfinex","BTCUSD",1741871257446,0.012075,82810.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741871257690,1.008299,82816.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741871257691,0.012076,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741871257895,0.012076,82806.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741871257896,0.01094943,82802.0,82795.0,0.253636]
["bitfinex","BTCUSD",1741871258071,0.253631,82797.0,82791.0,0.012878]
["bitfinex","BTCUSD",1741871258476,0.24908649,82796.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741871258702,0.26116349,82796.0,82791.0,0.0008]
["bitfinex","BTCUSD",1741871258876,0.00149333,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871259206,0.02041783,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871259788,0.0189245,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871263187,0.000339,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741871264155,0.4003388,82832.0,82830.0,0.25353]
["bitfinex","BTCUSD",1741871264362,0.01256726,82831.0,82830.0,0.29903]
["bitfinex","BTCUSD",1741871264572,0.01849165,82831.0,82830.0,0.59903]
["bitfinex","BTCUSD",1741871264769,0.01096939,82831.0,82830.0,0.71873099]
["bitfinex","BTCUSD",1741871266196,0.10425064,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1741871266512,0.11182185,82852.0,82850.0,0.241397]
["bitfinex","BTCUSD",1741871266748,0.11182185,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741871267283,0.10425064,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741871267499,0.10425064,82852.0,82851.0,0.433769]
["bitfinex","BTCUSD",1741871268152,0.01891195,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741871269513,0.0003386,82872.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741871269514,0.0003386,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1741871271340,0.0003386,82872.0,82871.0,0.71920499]
["bitfinex","BTCUSD",1741871271587,0.0003386,82872.0,82871.0,0.79880499]
["bitfinex","BTCUSD",1741871272067,0.000339,82886.0,82871.0,0.79880499]
["bitfinex","BTCUSD",1741871272068,0.000339,82886.0,82880.0,0.553377]
["bitfinex","BTCUSD",1741871272314,2e-07,82881.0,82880.0,0.67807799]
["bitfinex","BTCUSD",1741871272556,0.000339,82886.0,82885.0,0.558362]
["bitfinex","BTCUSD",1741871272557,2e-07,82886.0,82885.0,0.558362]
["bitfinex","BTCUSD",1741871272788,2e-07,82886.0,82885.0,0.67806299]
["bitfinex","BTCUSD",1741871273035,0.000339,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741871273282,0.000339,82912.0,82908.0,0.012061]
["bitfinex","BTCUSD",1741871273522,0.000339,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741871273770,0.000339,82912.0,82911.0,0.01326699]
["bitfinex","BTCUSD",1741871274068,0.000339,82912.0,82911.0,0.43296798]
["bitfinex","BTCUSD",1741871274329,0.000339,82912.0,82911.0,0.50966199]
["bitfinex","BTCUSD",1741871276448,0.000339,82912.0,82911.0,0.312061]
["bitfinex","BTCUSD",1741871276686,0.000339,82912.0,82911.0,0.3]
["bitfinex","BTCUSD",1741871277149,0.000339,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741871277150,0.241238,82906.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741871277378,0.0061655,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741871277596,0.241242,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741871277829,0.241249,82902.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741871278031,0.0064101,82901.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741871278235,0.012061,82908.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741871278236,0.253294,82908.0,82900.0,0.253315]
["bitfinex","BTCUSD",1741871278435,0.01889973,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741871278640,0.00638846,82902.0,82898.0,0.253322]
["bitfinex","BTCUSD",1741871278838,0.00638846,82902.0,82893.0,0.059763]
["bitfinex","BTCUSD",1741871279084,0.00638846,82902.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741871279493,0.00638846,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1741871279805,0.01889973,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1741871280276,0.000339,82915.0,82910.0,0.241224]
["bitfinex","BTCUSD",1741871280480,0.000339,82915.0,82904.0,0.241241]
["bitfinex","BTCUSD",1741871280684,0.00819142,82911.0,82909.0,0.012061]
["bitfinex","BTCUSD",1741871280891,0.01889833,82913.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741871281097,0.241561,82912.0,82906.0,0.241236]
["bitfinex","BTCUSD",1741871281307,0.241561,82912.0,82882.0,0.04999925]
["bitfinex","BTCUSD",1741871281308,0.012062,82904.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741871281534,0.241236,82907.0,82899.0,0.241255]
["bitfinex","BTCUSD",1741871281741,0.000339,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741871282160,0.241222,82911.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741871282364,0.012061,82905.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741871282975,0.241242,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741871283191,0.241248,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741871283404,0.253326,82898.0,82886.0,0.02398905]
["bitfinex","BTCUSD",1741871283608,0.01454085,82921.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741871283609,0.012062,82900.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741871283786,0.241266,82896.0,82891.0,0.253343]
["bitfinex","BTCUSD",1741871284019,0.012063,82896.0,82886.0,0.27734505]
["bitfinex","BTCUSD",1741871284156,0.2413,82885.0,82880.0,0.0485]
["bitfinex","BTCUSD",1741871284342,0.241289,82889.0,82884.0,0.02421113]
["bitfinex","BTCUSD",1741871284541,0.241292,82888.0,82884.0,0.02421113]
["bitfinex","BTCUSD",1741871284745,0.241292,82888.0,82885.0,1.5]
["bitfinex","BTCUSD",1741871284957,0.01207411,82907.0,82885.0,1.5]
["bitfinex","BTCUSD",1741871284958,0.241245,82904.0,82896.0,0.012063]
["bitfinex","BTCUSD",1741871285175,0.241234,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741871285428,0.241234,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741871285429,0.012061,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1741871285661,0.241246,82903.0,82896.0,0.253327]
["bitfinex","BTCUSD",1741871285864,0.241248,82902.0,82896.0,0.253327]
["bitfinex","BTCUSD",1741871286075,0.241245,82904.0,82898.0,0.253323]
["bitfinex","BTCUSD",1741871286283,0.012062,82900.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741871286500,0.01890032,82901.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741871286735,0.26015332,82901.0,82896.0,0.241265]
["bitfinex","BTCUSD",1741871287090,0.012063,82895.0,82885.0,1.753361]
["bitfinex","BTCUSD",1741871287311,0.241285,82890.0,82886.0,0.0001693]
["bitfinex","BTCUSD",1741871287520,0.241286,82889.0,82886.0,0.0001693]
["bitfinex","BTCUSD",1741871287725,0.241291,82888.0,82886.0,0.0001693]
["bitfinex","BTCUSD",1741871288128,0.01690809,82887.0,82886.0,0.0001693]
["bitfinex","BTCUSD",1741871288547,0.00484409,82887.0,82886.0,0.0001693]
["bitfinex","BTCUSD",1741871288755,0.00178845,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741871288970,0.00178845,82889.0,82888.0,0.25455923]
["bitfinex","BTCUSD",1741871289181,0.00178845,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1741871289385,0.00178845,82889.0,82888.0,0.301553]
["bitfinex","BTCUSD",1741871289589,0.00178845,82889.0,82888.0,0.72125399]
["bitfinex","BTCUSD",1741871290632,0.000339,82912.0,82906.0,0.553298]
["bitfinex","BTCUSD",1741871291048,0.000339,82912.0,82906.0,0.67299899]
["bitfinex","BTCUSD",1741871291893,0.000339,82912.0,82906.0,0.71909899]
["bitfinex","BTCUSD",1741871292221,0.000339,82912.0,82906.0,0.74383957]
["bitfinex","BTCUSD",1741871292738,0.24156,82912.0,82906.0,1.87084058]
["bitfinex","BTCUSD",1741871292954,0.241229,82909.0,82906.0,1.52474058]
["bitfinex","BTCUSD",1741871293326,0.241229,82909.0,82906.0,0.00140725]
["bitfinex","BTCUSD",1741871293327,0.241228,82909.0,82906.0,0.00140725]
["bitfinex","BTCUSD",1741871293523,0.2536336,82907.0,82906.0,0.00140725]
["bitfinex","BTCUSD",1741871293745,0.26009742,82907.0,82906.0,0.00140725]
["bitfinex","BTCUSD",1741871294201,0.26009742,82907.0,82888.0,0.012064]
["bitfinex","BTCUSD",1741871294202,0.241268,82896.0,82891.0,0.253341]
["bitfinex","BTCUSD",1741871294409,0.241243,82904.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741871294611,0.00680242,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741871294826,0.0003386,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1741871296835,0.0003386,82907.0,82906.0,0.37299899]
["bitfinex","BTCUSD",1741871297438,0.0003386,82907.0,82906.0,0.67299899]
["bitfinex","BTCUSD",1741871297866,0.0003386,82907.0,82906.0,0.72059899]
["bitfinex","BTCUSD",1741871298244,0.0003386,82907.0,82906.0,0.600898]
["bitfinex","BTCUSD",1741871298824,0.0003386,82907.0,82906.0,0.72059899]
["bitfinex","BTCUSD",1741871300444,0.0003386,82907.0,82906.0,0.88639899]
["bitfinex","BTCUSD",1741871301482,0.000339,82915.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741871301483,6e-07,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741871301683,0.000339,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1741871301949,0.000339,82935.0,82928.0,0.8399375]
["bitfinex","BTCUSD",1741871302098,2e-07,82929.0,82928.0,0.92303773]
["bitfinex","BTCUSD",1741871302913,2e-07,82929.0,82928.0,2.42303773]
["bitfinex","BTCUSD",1741871303608,2e-07,82929.0,82928.0,2.45196519]
["bitfinex","BTCUSD",1741871303820,0.000339,82935.0,82928.0,2.45196519]
["bitfinex","BTCUSD",1741871303821,2e-07,82935.0,82934.0,0.558212]
["bitfinex","BTCUSD",1741871303994,2e-07,82935.0,82934.0,0.79271873]
["bitfinex","BTCUSD",1741871304654,2e-07,82935.0,82934.0,2.30725958]
["bitfinex","BTCUSD",1741871304919,2e-07,82935.0,82934.0,2.48425883]
["bitfinex","BTCUSD",1741871305130,0.0003388,82955.0,82954.0,0.553151]
["bitfinex","BTCUSD",1741871305359,0.0003388,82955.0,82954.0,0.83861199]
["bitfinex","BTCUSD",1741871305776,0.0003388,82955.0,82954.0,0.84361199]
["bitfinex","BTCUSD",1741871305981,0.0003388,82955.0,82954.0,0.83861199]
["bitfinex","BTCUSD",1741871306220,0.0003388,82955.0,82954.0,0.84361199]
["bitfinex","BTCUSD",1741871306437,0.0003388,82955.0,82954.0,0.89051199]
["bitfinex","BTCUSD",1741871307093,0.0003388,82955.0,82954.0,0.90931736]
["bitfinex","BTCUSD",1741871310864,0.0003388,82955.0,82954.0,0.74355736]
["bitfinex","BTCUSD",1741871311063,0.0123928,82955.0,82949.0,0.16568]
["bitfinex","BTCUSD",1741871311268,0.0003388,82955.0,82945.0,0.00120541]
["bitfinex","BTCUSD",1741871311473,0.012055,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741871311683,0.24112,82946.0,82941.0,0.11970099]
["bitfinex","BTCUSD",1741871311854,0.012055,82948.0,82939.0,0.16568]
["bitfinex","BTCUSD",1741871312051,0.012055,82948.0,82933.0,0.253213]
["bitfinex","BTCUSD",1741871312052,0.012056,82942.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741871312281,0.012056,82942.0,82935.0,0.16568]
["bitfinex","BTCUSD",1741871312282,0.01789649,82941.0,82935.0,0.16568]
["bitfinex","BTCUSD",1741871312614,0.00584049,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741871312812,0.012055,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741871312985,0.241116,82948.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741871313185,0.00586747,82950.0,82947.0,0.241115]
["bitfinex","BTCUSD",1741871313390,0.024757,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741871313598,0.01888953,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1741871313802,0.00024344,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1741871313980,0.00024344,82955.0,82952.0,0.2411]
["bitfinex","BTCUSD",1741871313981,0.00024344,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1741871314188,0.00024344,82955.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741871314387,0.00024344,82955.0,82954.0,0.01325932]
["bitfinex","BTCUSD",1741871314816,0.00024344,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871315177,0.00609946,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871315588,0.00024344,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871315796,0.00024344,82955.0,82954.0,0.31325931]
["bitfinex","BTCUSD",1741871316019,0.00024344,82955.0,82954.0,0.312054]
["bitfinex","BTCUSD",1741871316217,0.00024344,82955.0,82954.0,0.47685499]
["bitfinex","BTCUSD",1741871316627,0.00024344,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871316966,0.00024344,82955.0,82954.0,1.87405727]
["bitfinex","BTCUSD",1741871317158,0.00024344,82955.0,82954.0,2.17785199]
["bitfinex","BTCUSD",1741871317363,0.00024344,82955.0,82954.0,2.17285199]
["bitfinex","BTCUSD",1741871318208,0.00024344,82955.0,82953.0,0.418794]
["bitfinex","BTCUSD",1741871318379,0.00024344,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871319009,0.00024344,82955.0,82954.0,0.01325933]
["bitfinex","BTCUSD",1741871319250,0.00024344,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741871319438,0.00024344,82955.0,82954.0,0.01325929]
["bitfinex","BTCUSD",1741871319755,0.00024344,82955.0,82954.0,0.018054]
["bitfinex","BTCUSD",1741871320162,0.00024344,82955.0,82954.0,0.13896027]
["bitfinex","BTCUSD",1741871320357,0.00024344,82955.0,82954.0,0.011]
["bitfinex","BTCUSD",1741871320572,0.00024344,82955.0,82954.0,0.005]
["bitfinex","BTCUSD",1741871320774,0.00024344,82955.0,82954.0,0.258151]
["bitfinex","BTCUSD",1741871321271,0.00024344,82955.0,82954.0,0.37785199]
["bitfinex","BTCUSD",1741871321500,0.00024344,82955.0,82954.0,0.005]
["bitfinex","BTCUSD",1741871321965,0.00498228,82955.0,82954.0,0.005]
["bitfinex","BTCUSD",1741871322172,0.00024344,82955.0,82954.0,0.13675499]
["bitfinex","BTCUSD",1741871322380,0.00498201,82955.0,82954.0,0.13675499]
["bitfinex","BTCUSD",1741871322584,0.00024344,82955.0,82954.0,0.13775499]
["bitfinex","BTCUSD",1741871322799,0.00024344,82955.0,82954.0,1.523054]
["bitfinex","BTCUSD",1741871323217,0.00024344,82955.0,82954.0,1.939754]
["bitfinex","BTCUSD",1741871323416,0.00024344,82955.0,82954.0,1.945754]
["bitfinex","BTCUSD",1741871323644,0.00024344,82955.0,82954.0,1.939754]
["bitfinex","BTCUSD",1741871323836,0.00024344,82955.0,82954.0,1.928754]
["bitfinex","BTCUSD",1741871324151,0.00024344,82955.0,82954.0,1.940754]
["bitfinex","BTCUSD",1741871324541,0.00024344,82955.0,82954.0,1.934754]
["bitfinex","BTCUSD",1741871325327,0.0003388,82964.0,82963.0,0.553124]
["bitfinex","BTCUSD",1741871325494,0.0003388,82964.0,82963.0,0.83838499]
["bitfinex","BTCUSD",1741871326622,8e-07,82964.0,82963.0,1.96144579]
["bitfinex","BTCUSD",1741871326837,8e-07,82964.0,82963.0,2.11188664]
["bitfinex","BTCUSD",1741871327045,8e-07,82964.0,82963.0,2.11488664]
["bitfinex","BTCUSD",1741871327246,8e-07,82964.0,82963.0,2.10888664]
["bitfinex","BTCUSD",1741871327453,8e-07,82964.0,82963.0,2.09534579]
["bitfinex","BTCUSD",1741871327665,8e-07,82964.0,82963.0,2.10634579]
["bitfinex","BTCUSD",1741871327837,8e-07,82964.0,82963.0,2.10957414]
["bitfinex","BTCUSD",1741871328974,8e-07,82964.0,82963.0,2.10357414]
["bitfinex","BTCUSD",1741871329135,8e-07,82964.0,82963.0,2.10957414]
["bitfinex","BTCUSD",1741871329350,8e-07,82964.0,82963.0,2.11557414]
["bitfinex","BTCUSD",1741871330159,8e-07,82964.0,82963.0,2.13011499]
["bitfinex","BTCUSD",1741871331276,8e-07,82964.0,82963.0,2.12411499]
["bitfinex","BTCUSD",1741871331907,0.02002164,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741871332108,0.02002164,82989.0,82988.0,0.66950276]
["bitfinex","BTCUSD",1741871332309,0.02646024,82989.0,82988.0,0.66950276]
["bitfinex","BTCUSD",1741871332518,0.001139,82989.0,82988.0,0.96950276]
["bitfinex","BTCUSD",1741871332726,0.001139,82989.0,82988.0,2.46950276]
["bitfinex","BTCUSD",1741871333151,0.001139,82989.0,82988.0,2.47450276]
["bitfinex","BTCUSD",1741871333562,0.001139,82989.0,82988.0,2.47950276]
["bitfinex","BTCUSD",1741871333767,0.001139,82989.0,82988.0,0.97950276]
["bitfinex","BTCUSD",1741871336873,0.001139,82989.0,82988.0,1.09920375]
["bitfinex","BTCUSD",1741871341240,0.001139,82989.0,82988.0,0.97950276]
["bitfinex","BTCUSD",1741871342786,0.013188,82989.0,82988.0,1.92645576]
["bitfinex","BTCUSD",1741871342990,0.013188,82989.0,82988.0,0.42645576]
["bitfinex","BTCUSD",1741871343419,0.013188,82989.0,82988.0,0.01]
["bitfinex","BTCUSD",1741871343420,0.10863295,82989.0,82988.0,0.01]
["bitfinex","BTCUSD",1741871343650,0.11351293,82989.0,82988.0,0.01]
["bitfinex","BTCUSD",1741871344219,0.11351293,82989.0,82988.0,0.005]
["bitfinex","BTCUSD",1741871344420,0.253096,82973.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871344632,0.253089,82975.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871344835,0.012052,82972.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871346113,0.241044,82973.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871346313,0.0188838,82972.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871346580,0.0188838,82972.0,82971.0,0.66955576]
["bitfinex","BTCUSD",1741871346796,0.0188838,82972.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871346951,0.0188838,82972.0,82971.0,0.42850776]
["bitfinex","BTCUSD",1741871347160,0.02528138,82972.0,82971.0,0.43450776]
["bitfinex","BTCUSD",1741871347356,0.0188838,82972.0,82971.0,0.43450776]
["bitfinex","BTCUSD",1741871347555,0.0188838,82972.0,82971.0,0.42845576]
["bitfinex","BTCUSD",1741871347738,0.2719808,82972.0,82971.0,0.42845576]
["bitfinex","BTCUSD",1741871347941,0.2719808,82972.0,82971.0,0.42245576]
["bitfinex","BTCUSD",1741871348144,0.27838139,82972.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871348587,0.27838139,82972.0,82971.0,0.42145576]
["bitfinex","BTCUSD",1741871348906,0.27838139,82972.0,82971.0,0.41645576]
["bitfinex","BTCUSD",1741871349455,0.27838139,82972.0,82964.0,0.6916384]
["bitfinex","BTCUSD",1741871349456,0.253118,82965.0,82964.0,0.0003384]
["bitfinex","BTCUSD",1741871350969,0.25464012,82965.0,82964.0,0.0003384]
["bitfinex","BTCUSD",1741871351129,0.25464012,82965.0,82964.0,0.0033384]
["bitfinex","BTCUSD",1741871351326,0.25944022,82965.0,82964.0,0.0033384]
["bitfinex","BTCUSD",1741871351754,0.25944022,82965.0,82964.0,0.0053384]
["bitfinex","BTCUSD",1741871352099,0.34759243,82965.0,82964.0,0.0053384]
["bitfinex","BTCUSD",1741871352306,0.36213328,82965.0,82964.0,0.0053384]
["bitfinex","BTCUSD",1741871352725,0.36213328,82965.0,82964.0,4e-07]
["bitfinex","BTCUSD",1741871352726,1.54282381,82965.0,82964.0,4e-07]
["bitfinex","BTCUSD",1741871352931,1.54282381,82965.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871352932,0.02659385,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871353351,0.03136349,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871353771,0.01682264,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871354614,0.00723405,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871354823,0.00723405,82964.0,82963.0,0.2534624]
["bitfinex","BTCUSD",1741871355228,0.001,82964.0,82963.0,0.2534624]
["bitfinex","BTCUSD",1741871355468,0.001,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871355679,0.013053,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871356297,0.012053,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871356728,0.013053,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871356924,0.012053,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871357436,0.03094073,82964.0,82963.0,0.0013384]
["bitfinex","BTCUSD",1741871357664,0.03094073,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871358186,0.03241691,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871358703,0.03241691,82964.0,82963.0,0.0013384]
["bitfinex","BTCUSD",1741871359332,0.03241691,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871359700,0.03241691,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1741871359922,0.03241691,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741871360123,0.03241691,82964.0,82963.0,0.0023384]
["bitfinex","BTCUSD",1741871360551,0.02036391,82964.0,82963.0,0.0043384]
["bitfinex","BTCUSD",1741871360753,0.02036391,82964.0,82963.0,0.2574624]
["bitfinex","BTCUSD",1741871360985,0.02036391,82964.0,82963.0,0.67391816]
["bitfinex","BTCUSD",1741871360986,0.01888773,82964.0,82963.0,0.67391816]
["bitfinex","BTCUSD",1741871361440,0.01888773,82964.0,82963.0,0.66991816]
["bitfinex","BTCUSD",1741871361762,0.01888773,82964.0,82963.0,0.67091816]
["bitfinex","BTCUSD",1741871362213,0.01888773,82964.0,82963.0,0.66991816]
["bitfinex","BTCUSD",1741871362588,0.01888773,82964.0,82963.0,0.67491816]
["bitfinex","BTCUSD",1741871362794,0.01888773,82964.0,82963.0,2.17491816]
["bitfinex","BTCUSD",1741871362999,0.01888773,82964.0,82963.0,2.17691816]
["bitfinex","BTCUSD",1741871363193,0.01888773,82964.0,82963.0,2.29661915]
["bitfinex","BTCUSD",1741871363470,0.7652,82987.0,82984.0,0.253057]
["bitfinex","BTCUSD",1741871363675,0.2533828,82990.0,82985.0,0.241005]
["bitfinex","BTCUSD",1741871363885,0.0003388,82990.0,82988.0,0.240998]
["bitfinex","BTCUSD",1741871364093,0.0003388,82990.0,82988.0,0.78920375]
["bitfinex","BTCUSD",1741871364750,0.0003388,82990.0,82988.0,2.28920375]
["bitfinex","BTCUSD",1741871364956,0.0003388,82990.0,82988.0,2.58920375]
["bitfinex","BTCUSD",1741871365806,0.0003388,82990.0,82988.0,1.91945576]
["bitfinex","BTCUSD",1741871366012,0.0123878,82990.0,82988.0,0.41945576]
["bitfinex","BTCUSD",1741871366226,0.0003388,82990.0,82988.0,0.42850476]
["bitfinex","BTCUSD",1741871366426,0.02001859,82989.0,82988.0,0.41645576]
["bitfinex","BTCUSD",1741871366601,0.03206759,82989.0,82988.0,0.006]
["bitfinex","BTCUSD",1741871367573,0.11416759,82989.0,82988.0,0.01]
["bitfinex","BTCUSD",1741871367777,0.11416759,82989.0,82970.0,0.241048]
["bitfinex","BTCUSD",1741871367778,0.012051,82979.0,82973.0,0.253092]
["bitfinex","BTCUSD",1741871367981,0.012051,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741871368195,0.241033,82976.0,82972.0,0.241045]
["bitfinex","BTCUSD",1741871368456,0.241033,82976.0,82966.0,0.6913]
["bitfinex","BTCUSD",1741871368457,0.24105,82970.0,82966.0,0.6913]
["bitfinex","BTCUSD",1741871368668,0.24105,82970.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741871368669,0.253121,82964.0,82959.0,0.41645576]
["bitfinex","BTCUSD",1741871368880,0.253118,82966.0,82959.0,0.41645576]
["bitfinex","BTCUSD",1741871369083,0.253118,82966.0,82959.0,0.65753576]
["bitfinex","BTCUSD",1741871369338,0.253121,82964.0,82959.0,0.41645576]
["bitfinex","BTCUSD",1741871369952,0.27200815,82964.0,82959.0,0.41645576]
["bitfinex","BTCUSD",1741871371001,0.01888715,82964.0,82959.0,0.42850976]
["bitfinex","BTCUSD",1741871371205,0.01888715,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1741871371426,0.27200815,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741871371624,0.27200815,82964.0,82963.0,0.0063384]
["bitfinex","BTCUSD",1741871373811,0.35270815,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741871374021,0.333821,82964.0,82963.0,0.0033384]
["bitfinex","BTCUSD",1741871374477,0.333821,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871374937,0.34836185,82964.0,82963.0,0.0013384]
["bitfinex","BTCUSD",1741871375145,0.34836185,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871375770,0.2532713,82971.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871375987,0.241068,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871376210,0.253121,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871377071,0.27200954,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871378694,0.27200954,82964.0,82963.0,0.0013384]
["bitfinex","BTCUSD",1741871379096,0.27200954,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871379513,0.27400954,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871379737,0.66777794,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871379947,0.74537794,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871380580,0.77172516,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871380786,0.68849761,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871381234,0.69149761,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871381634,0.69349761,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871382327,0.69149761,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871382541,0.8134585,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871383803,0.8137971,82964.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741871384212,0.253188,82942.0,82941.0,0.0001692]
["bitfinex","BTCUSD",1741871384622,0.35062885,82942.0,82941.0,0.0001692]
["bitfinex","BTCUSD",1741871384848,0.35062885,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1741871384849,0.65062885,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1741871385403,0.65362885,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1741871386189,0.65562885,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1741871386607,0.70472885,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1741871386809,0.553225,82930.0,82929.0,0.2198692]
["bitfinex","BTCUSD",1741871386984,0.56776585,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871387543,0.58666194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871388662,0.27412109,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871389360,0.27512109,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871390794,0.27212109,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871391031,0.27212109,82930.0,82929.0,0.0010002]
["bitfinex","BTCUSD",1741871391273,0.28666194,82930.0,82929.0,0.0010002]
["bitfinex","BTCUSD",1741871391482,0.28666194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871391874,0.28766194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871392338,0.28666194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871392549,0.28766194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871392760,0.28866194,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871393411,0.70172828,82930.0,82929.0,2e-07]
["bitfinex","BTCUSD",1741871395130,0.70172828,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871395338,0.70206708,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871395538,0.58900074,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871396614,0.43969989,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871396837,0.0023388,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871397256,0.0143968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871397478,0.0133968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871397685,0.0123968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871397895,0.0118968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871398307,0.0108968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871398544,0.0118968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871399002,0.3118968,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871399438,0.32643765,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871399834,0.34533406,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871400191,0.34433406,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871401007,0.33079321,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871401208,0.45656736,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871401431,0.45556736,82930.0,82929.0,0.0001696]
["bitfinex","BTCUSD",1741871401616,0.53736736,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871401865,0.53936736,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871402490,0.42913406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871402706,0.42813406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871403070,0.43313406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871403271,0.43213406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871403494,0.43613406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871403700,0.55609495,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871404062,0.43213406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871404492,0.43713406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871404707,0.43213406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871404913,0.43613406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871405120,1.20193406,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871405312,1.18303765,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871405735,1.23789555,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871406440,1.28789555,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871407513,1.29289555,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871407730,1.33879555,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871408146,1.33913435,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871408363,1.353035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871408793,1.344035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871409216,1.349035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871409423,1.344035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871409604,1.349035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871410029,1.354035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871410261,1.359035,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871410476,1.1982771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871410686,1.2482771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871410895,1.2532771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871411311,1.2582771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871411504,1.2532771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871411748,1.37323799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871411972,1.37823799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871412297,1.37323799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871412709,1.37823799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871413132,1.37323799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871413541,1.37823799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871414231,1.37323799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871414440,1.37823799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871414842,1.37323799,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871415370,1.2856771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871415569,1.3306771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871416001,1.3356771,82930.0,82929.0,6e-07]
["bitfinex","BTCUSD",1741871416199,1.3356771,82930.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871416200,0.253329,82896.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871416853,0.012062,82899.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871417032,0.0189025,82896.0,82895.0,0.2414363]
["bitfinex","BTCUSD",1741871417254,0.0189025,82896.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871417943,0.0189025,82896.0,82895.0,0.0122323]
["bitfinex","BTCUSD",1741871418922,0.0189025,82896.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871419371,0.2722315,82896.0,82895.0,0.0001693]
["bitfinex","BTCUSD",1741871420363,0.2722315,82896.0,82880.0,4e-07]
["bitfinex","BTCUSD",1741871420364,0.312065,82881.0,82880.0,4e-07]
["bitfinex","BTCUSD",1741871420560,0.25343,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871420879,0.25343,82863.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871420880,0.253436,82861.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871421921,0.406494,82873.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741871422125,0.012067,82867.0,82860.0,0.29017]
["bitfinex","BTCUSD",1741871422327,0.253436,82861.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871423015,0.241362,82863.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871423222,0.25372142,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741871423223,0.01236842,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741871423432,0.35403527,82890.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741871423433,0.241326,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741871423640,0.241339,82871.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741871423792,0.241345,82869.0,82864.0,0.012067]
["bitfinex","BTCUSD",1741871424006,0.012067,82865.0,82860.0,0.302236]
["bitfinex","BTCUSD",1741871424214,0.012067,82864.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871424417,0.012067,82868.0,82861.0,0.253436]
["bitfinex","BTCUSD",1741871424645,0.012067,82867.0,82861.0,0.241368]
["bitfinex","BTCUSD",1741871424892,0.241363,82863.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871425105,0.241368,82861.0,82860.0,0.0488]
["bitfinex","BTCUSD",1741871425311,0.241368,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871425312,0.253441,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871425521,0.253436,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871425731,0.012068,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871425935,0.01891026,82863.0,82858.0,0.2536112]
["bitfinex","BTCUSD",1741871426146,0.241371,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871426355,0.01891026,82863.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871426558,0.241368,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871426741,0.253441,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871426947,0.253436,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871427151,0.253441,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871427371,0.01891026,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741871427803,0.241367,82862.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871428008,0.012068,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871429883,0.241372,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871430086,0.01891026,82863.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871430281,0.01891026,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741871430686,0.01891026,82863.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871431097,0.012068,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871431309,0.012068,82860.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871431555,0.27234126,82863.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871431755,0.012068,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871433093,0.253437,82861.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871433302,0.01891026,82863.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741871433501,0.01891026,82863.0,82861.0,0.241367]
["bitfinex","BTCUSD",1741871434137,0.01891026,82863.0,82860.0,0.241369]
["bitfinex","BTCUSD",1741871434338,0.01891026,82863.0,82861.0,0.241366]
["bitfinex","BTCUSD",1741871434538,0.01891026,82863.0,82860.0,0.253437]
["bitfinex","BTCUSD",1741871434742,0.27234126,82863.0,82858.0,0.2536122]
["bitfinex","BTCUSD",1741871435605,0.01891026,82863.0,82862.0,0.012068]
["bitfinex","BTCUSD",1741871435800,0.01891026,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741871436119,0.01891026,82863.0,82859.0,0.253439]
["bitfinex","BTCUSD",1741871436315,0.01891026,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741871436763,0.01891026,82863.0,82860.0,0.24137]
["bitfinex","BTCUSD",1741871436977,0.01891026,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1741871437438,0.01891026,82863.0,82862.0,0.66988876]
["bitfinex","BTCUSD",1741871437628,0.26027226,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871437862,0.01891026,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871438080,0.0259943,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871438286,0.0259943,82863.0,82862.0,0.42852376]
["bitfinex","BTCUSD",1741871438701,0.01891026,82863.0,82862.0,0.42852376]
["bitfinex","BTCUSD",1741871439338,0.01891026,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871439546,0.02600435,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871439751,0.02600435,82863.0,82862.0,0.66988876]
["bitfinex","BTCUSD",1741871440361,0.01891026,82863.0,82862.0,0.66988876]
["bitfinex","BTCUSD",1741871440570,0.241323,82877.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741871440748,0.00121372,82875.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741871440923,0.00710368,82875.0,82871.0,0.253402]
["bitfinex","BTCUSD",1741871441532,0.241341,82871.0,82866.0,0.241351]
["bitfinex","BTCUSD",1741871441801,0.00121192,82870.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741871441975,0.00710866,82870.0,82867.0,0.241348]
["bitfinex","BTCUSD",1741871442175,0.00710866,82870.0,82867.0,0.253415]
["bitfinex","BTCUSD",1741871442357,0.00710866,82870.0,82866.0,0.241351]
["bitfinex","BTCUSD",1741871442560,0.00710866,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741871443727,0.02601743,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741871443934,0.02601743,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741871443935,0.241362,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871444145,0.25343,82863.0,82862.0,0.41645576]
["bitfinex","BTCUSD",1741871445207,0.253441,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871445418,0.56798185,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871445867,0.56913943,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871446095,0.58805389,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871446320,0.57351304,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871446528,0.58805389,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871450115,0.67035389,82859.0,82858.0,0.0001692]
["bitfinex","BTCUSD",1741871450813,0.67035389,82859.0,82846.0,0.0001694]
["bitfinex","BTCUSD",1741871450814,0.553478,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871450976,1.61941974,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871451193,1.69985037,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871451596,1.71876743,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871451847,1.76876743,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871452670,1.77376743,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871452880,1.74834292,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871453126,1.74334292,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871453340,1.79334292,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871453491,1.62338203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871453718,1.46334203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871454029,1.62834203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871454234,1.62334203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871454458,1.62834203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871454668,1.63334203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871454882,1.62834203,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871455091,1.75221643,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871455304,1.75521643,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871455509,1.75921643,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871455870,1.80921643,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871456097,1.80621643,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871456256,1.81436226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871456452,1.81736226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871456935,1.82236226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871457357,1.81836226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871457761,1.82336226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871458171,1.81836226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871458584,1.82036226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871458783,1.82536226,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871459705,1.8064452,82847.0,82846.0,6e-07]
["bitfinex","BTCUSD",1741871460348,1.8064452,82847.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871460349,0.312072,82832.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871460587,0.56812285,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871460823,1.49976285,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871461871,1.50176285,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871462095,1.51377166,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871462306,1.51177166,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871462521,1.63173255,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871462750,1.65065746,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871462965,1.51815572,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871463201,1.09272381,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871463730,0.77164,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871463963,0.241474,82825.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741871464207,0.241499,82816.0,82812.0,0.0474693]
["bitfinex","BTCUSD",1741871464628,0.241459,82830.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741871464837,0.11996089,82847.0,82812.0,0.0474693]
["bitfinex","BTCUSD",1741871464838,0.02425937,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741871465039,0.253551,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741871465452,0.24148,82823.0,82819.0,0.241488]
["bitfinex","BTCUSD",1741871465630,0.253551,82824.0,82819.0,0.241488]
["bitfinex","BTCUSD",1741871466042,0.253551,82824.0,82818.0,0.010074]
["bitfinex","BTCUSD",1741871466043,0.002,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741871466455,0.04291136,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1741871466680,0.012073,82826.0,82821.0,0.253556]
["bitfinex","BTCUSD",1741871466879,0.28438036,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741871467086,0.03083836,82827.0,82823.0,0.253549]
["bitfinex","BTCUSD",1741871467291,0.01892014,82827.0,82825.0,0.24147]
["bitfinex","BTCUSD",1741871467498,0.01892014,82827.0,82824.0,0.251546]
["bitfinex","BTCUSD",1741871467708,0.241479,82823.0,82818.0,0.24149]
["bitfinex","BTCUSD",1741871467920,0.241479,82823.0,82818.0,0.253564]
["bitfinex","BTCUSD",1741871468125,0.00105882,82822.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741871468330,0.00105882,82822.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741871468546,0.241484,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741871468767,0.241487,82820.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741871468974,0.241496,82817.0,82811.0,0.253587]
["bitfinex","BTCUSD",1741871469188,0.012074,82817.0,82808.0,0.323221]
["bitfinex","BTCUSD",1741871469402,0.012075,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871469626,0.01843842,82813.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871469841,0.25994542,82813.0,82807.0,0.241523]
["bitfinex","BTCUSD",1741871470418,0.25994542,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871470617,0.25994542,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871470841,0.65308814,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871471178,0.57448627,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871471381,0.00636342,82813.0,82812.0,0.2456793]
["bitfinex","BTCUSD",1741871471516,0.25994542,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871471717,0.27249524,82816.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871471925,0.00503979,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871472130,0.27249524,82816.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871472326,0.00503979,82813.0,82812.0,0.2436793]
["bitfinex","BTCUSD",1741871472540,0.012074,82819.0,82812.0,0.0491693]
["bitfinex","BTCUSD",1741871472823,0.253582,82814.0,82812.0,0.0471693]
["bitfinex","BTCUSD",1741871472997,0.012075,82813.0,82812.0,0.0471693]
["bitfinex","BTCUSD",1741871473157,0.0171148,82813.0,82812.0,0.0501693]
["bitfinex","BTCUSD",1741871473358,0.0050398,82813.0,82812.0,0.0592443]
["bitfinex","BTCUSD",1741871473565,0.012074,82820.0,82812.0,0.0592443]
["bitfinex","BTCUSD",1741871473741,0.0050398,82819.0,82812.0,0.0622443]
["bitfinex","BTCUSD",1741871473951,0.0050398,82819.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741871474169,0.253557,82822.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741871474378,0.253569,82818.0,82812.0,0.0612443]
["bitfinex","BTCUSD",1741871474575,0.253564,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741871474811,0.0050398,82819.0,82812.0,0.0511693]
["bitfinex","BTCUSD",1741871475010,0.241501,82816.0,82812.0,0.0491693]
["bitfinex","BTCUSD",1741871475214,0.012075,82813.0,82812.0,0.0491693]
["bitfinex","BTCUSD",1741871475435,0.012075,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871475436,0.253582,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871475683,0.312074,82816.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871475904,0.0050398,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871476123,0.012075,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871476333,0.0050398,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871476528,0.0171148,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871476748,0.0050398,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871476953,0.02396216,82813.0,82812.0,0.0011693]
["bitfinex","BTCUSD",1741871477756,0.02396216,82813.0,82812.0,0.0122443]
["bitfinex","BTCUSD",1741871477959,0.02396216,82813.0,82812.0,0.0142443]
["bitfinex","BTCUSD",1741871478165,0.01892236,82813.0,82812.0,0.0142443]
["bitfinex","BTCUSD",1741871478809,0.26042936,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871479019,0.01892236,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871479220,0.02502009,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871480453,0.02502009,82813.0,82812.0,0.0162443]
["bitfinex","BTCUSD",1741871480656,0.02502009,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871481075,0.01892236,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871481476,0.02498513,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871481699,0.02498513,82813.0,82812.0,0.0162443]
["bitfinex","BTCUSD",1741871481919,0.01892236,82813.0,82812.0,0.0162443]
["bitfinex","BTCUSD",1741871482460,0.01892236,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871483890,0.03099736,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871485095,0.33099736,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871485298,0.32661585,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871485506,0.49149585,82813.0,82812.0,0.0041693]
["bitfinex","BTCUSD",1741871486351,0.49149585,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871486554,0.49249585,82813.0,82812.0,0.0021693]
["bitfinex","BTCUSD",1741871486760,0.49249585,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871486963,0.61245674,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871487176,0.61445674,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871487562,0.61245674,82813.0,82812.0,0.0001693]
["bitfinex","BTCUSD",1741871487770,0.61445674,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871488194,0.49449585,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871488612,0.51342115,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871489660,0.3340003,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871489878,0.0219253,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871490087,0.2755073,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871490674,0.01663162,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871491622,0.01663162,82813.0,82812.0,0.0120753]
["bitfinex","BTCUSD",1741871493001,0.253575,82816.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871493210,0.012075,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871493417,0.312075,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871493623,0.312075,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871493819,0.313075,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871494039,0.32761585,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871494285,0.32761585,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871494286,0.32661585,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871494484,0.32661585,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871494857,0.32661585,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871495064,0.32661585,82813.0,82812.0,0.0020003]
["bitfinex","BTCUSD",1741871495271,0.312075,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871495472,0.313075,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871496076,0.33199901,82813.0,82812.0,0.0010003]
["bitfinex","BTCUSD",1741871496489,0.34653986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871496823,0.34553986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871497045,0.34753986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871497714,0.34553986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871497918,0.34653986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871498331,0.34553986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871499279,0.34753986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871499977,0.34853986,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871500379,0.34787906,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871500580,0.34987906,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871500898,0.33533821,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871501169,0.33333821,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871501368,0.33633821,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871501776,0.35087906,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871502204,0.34787906,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871502819,0.34987906,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871503027,0.45091594,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871503232,0.53091594,82813.0,82812.0,3e-07]
["bitfinex","BTCUSD",1741871503448,0.53091594,82813.0,82773.0,0.241621]
["bitfinex","BTCUSD",1741871503449,0.25369,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871503616,0.56631728,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871504401,0.57839767,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871504612,0.56631728,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871504829,0.56631728,82778.0,82777.0,0.0011695]
["bitfinex","BTCUSD",1741871505035,0.56631728,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871505245,0.58085813,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871506241,0.59316639,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871506448,0.59416639,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871507501,0.73305975,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871508449,0.61309886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871508864,0.61209886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871509310,0.61709886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871509894,0.61209886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871510358,0.61509886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871510559,0.61709886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871510947,0.65491296,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871511110,0.61709886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871511316,0.61509886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871511973,0.61709886,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871513006,0.60255801,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871513210,0.01762728,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871513437,0.005,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871514079,0.005,82778.0,82777.0,0.2417825]
["bitfinex","BTCUSD",1741871514252,0.003,82778.0,82777.0,0.2538625]
["bitfinex","BTCUSD",1741871514655,0.003,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871514884,0.01208,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871515083,0.002,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871515290,0.002,82778.0,82777.0,0.2538625]
["bitfinex","BTCUSD",1741871515487,0.241602,82781.0,82777.0,0.0122495]
["bitfinex","BTCUSD",1741871515660,0.253667,82786.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741871515860,0.01218948,82785.0,82781.0,0.2416]
["bitfinex","BTCUSD",1741871516425,0.2847883,82785.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741871516556,0.241594,82784.0,82778.0,0.253687]
["bitfinex","BTCUSD",1741871516767,0.01237188,82784.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741871516971,0.01237188,82784.0,82781.0,0.253679]
["bitfinex","BTCUSD",1741871517330,0.01237188,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871517465,0.26604588,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741871517885,0.253681,82781.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871518081,0.241606,82780.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871518295,0.253689,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871518519,0.01208,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871519161,0.03100782,82785.0,82777.0,0.0011695]
["bitfinex","BTCUSD",1741871519410,0.01892882,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871519663,0.01892882,82785.0,82782.0,0.241595]
["bitfinex","BTCUSD",1741871519906,0.01892882,82785.0,82782.0,0.253674]
["bitfinex","BTCUSD",1741871520141,0.01892882,82785.0,82777.0,0.2538615]
["bitfinex","BTCUSD",1741871520142,0.012079,82782.0,82777.0,0.2538615]
["bitfinex","BTCUSD",1741871520339,0.01208,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871520566,0.01248133,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741871520959,0.01248133,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871521383,0.01248133,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1741871521828,0.01248133,82781.0,82777.0,0.2548615]
["bitfinex","BTCUSD",1741871522019,0.01248133,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871522290,0.01892882,82785.0,82782.0,0.253674]
["bitfinex","BTCUSD",1741871522535,0.01892882,82785.0,82783.0,0.241592]
["bitfinex","BTCUSD",1741871522734,0.01892882,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871523160,0.76692,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871523373,0.01208,82780.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871523606,0.012079,82783.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871523845,0.01208,82780.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871524059,0.01208,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871524669,0.241607,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871524910,0.01208,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871525286,0.241607,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871525500,0.253687,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871525720,0.241607,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871525942,0.253687,82779.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871526145,0.01208,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871526607,0.01208,82778.0,82777.0,0.0041695]
["bitfinex","BTCUSD",1741871526811,0.241603,82781.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871527013,0.25412082,82781.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871527190,0.241606,82780.0,82777.0,0.0041695]
["bitfinex","BTCUSD",1741871527394,0.01251782,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871527592,0.012078,82793.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871527838,0.012077,82796.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741871528015,0.241589,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741871528417,0.01218948,82786.0,82781.0,0.253679]
["bitfinex","BTCUSD",1741871528745,0.01218948,82786.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741871528746,0.26585748,82786.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741871528900,0.24161,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871529117,0.25369,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871529314,0.241592,82784.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871529520,0.03100985,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871529722,0.27261985,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871530217,0.27261985,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871530503,0.01892985,82778.0,82777.0,0.2538625]
["bitfinex","BTCUSD",1741871530699,0.03100985,82778.0,82777.0,0.0011695]
["bitfinex","BTCUSD",1741871530910,0.03100985,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871531119,0.01892985,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871531939,0.01892985,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871532516,0.01892985,82778.0,82777.0,0.0011695]
["bitfinex","BTCUSD",1741871532933,0.01892985,82778.0,82777.0,0.0142495]
["bitfinex","BTCUSD",1741871534531,0.03100985,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871534942,0.01892985,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871535149,0.01892985,82778.0,82777.0,0.0142495]
["bitfinex","BTCUSD",1741871535789,0.01892985,82778.0,82777.0,0.0021695]
["bitfinex","BTCUSD",1741871535915,0.01892985,82778.0,82777.0,0.0142495]
["bitfinex","BTCUSD",1741871537360,0.01892985,82778.0,82777.0,1.59605744]
["bitfinex","BTCUSD",1741871537559,0.0003394,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741871537767,0.0003394,82791.0,82790.0,0.300553]
["bitfinex","BTCUSD",1741871538400,0.2539894,82791.0,82790.0,1.5469]
["bitfinex","BTCUSD",1741871538614,0.012078,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741871538825,0.0124174,82791.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741871538826,0.0003394,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741871539056,0.012079,82786.0,82782.0,0.241596]
["bitfinex","BTCUSD",1741871539240,0.0124174,82791.0,82786.0,0.241584]
["bitfinex","BTCUSD",1741871539433,0.0124174,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871539434,0.0003394,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871539646,0.0003394,82791.0,82790.0,0.013078]
["bitfinex","BTCUSD",1741871540078,0.0003394,82791.0,82790.0,0.011078]
["bitfinex","BTCUSD",1741871540270,0.0003394,82791.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741871540468,0.0003394,82791.0,82789.0,0.241575]
["bitfinex","BTCUSD",1741871540707,0.0003394,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871540915,0.01426598,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741871541324,0.01426598,82792.0,82790.0,0.014078]
["bitfinex","BTCUSD",1741871541454,0.01426598,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1741871541672,0.26791498,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1741871541876,0.01426598,82792.0,82790.0,0.002]
["bitfinex","BTCUSD",1741871542170,0.01426598,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741871542996,0.01426598,82792.0,82790.0,0.243572]
["bitfinex","BTCUSD",1741871542997,0.012075,82815.0,82806.0,0.241528]
["bitfinex","BTCUSD",1741871543196,0.012075,82815.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741871543197,0.253589,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741871543583,0.012075,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741871543983,0.253596,82809.0,82803.0,0.241536]
["bitfinex","BTCUSD",1741871544196,0.012076,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741871544563,0.241537,82803.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741871544771,0.012077,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741871544973,0.253614,82803.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741871545174,0.253602,82807.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741871545354,0.253599,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741871545774,0.012076,82805.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741871545980,0.012076,82805.0,82770.0,0.24107321]
["bitfinex","BTCUSD",1741871545981,0.012079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741871546195,0.241591,82785.0,82777.0,0.2906805]
["bitfinex","BTCUSD",1741871546391,0.2416,82782.0,82777.0,0.0490695]
["bitfinex","BTCUSD",1741871546613,0.241606,82780.0,82777.0,0.0490695]
["bitfinex","BTCUSD",1741871546997,0.01208,82781.0,82777.0,0.2906805]
["bitfinex","BTCUSD",1741871547240,0.241579,82789.0,82783.0,0.253671]
["bitfinex","BTCUSD",1741871547369,0.012079,82787.0,82779.0,0.241607]
["bitfinex","BTCUSD",1741871547579,0.26053003,82781.0,82777.0,0.0611495]
["bitfinex","BTCUSD",1741871547977,0.26053003,82781.0,82777.0,0.0641495]
["bitfinex","BTCUSD",1741871548179,0.25369,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871548382,0.253684,82780.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871548592,0.253684,82780.0,82777.0,0.0081695]
["bitfinex","BTCUSD",1741871548781,0.241609,82779.0,82777.0,0.0081695]
["bitfinex","BTCUSD",1741871548985,0.241609,82779.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871548986,0.01208,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871549172,0.02470728,82778.0,82777.0,0.0001695]
["bitfinex","BTCUSD",1741871549371,0.02470728,82778.0,82777.0,0.0041695]
["bitfinex","BTCUSD",1741871549699,0.02470728,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871549863,0.01262728,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871550086,0.03924813,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871550331,0.33924813,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871550534,0.45920902,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871550942,0.33924813,82778.0,82777.0,0.0031695]
["bitfinex","BTCUSD",1741871551552,0.31208,82776.0,82775.0,1e-06]
["bitfinex","BTCUSD",1741871551783,0.46849406,82776.0,82775.0,1e-06]
["bitfinex","BTCUSD",1741871551995,0.47349406,82776.0,82775.0,1e-06]
["bitfinex","BTCUSD",1741871552824,0.553732,82764.0,82763.0,0.0001696]
["bitfinex","BTCUSD",1741871553033,0.74588393,82764.0,82763.0,0.0001696]
["bitfinex","BTCUSD",1741871553616,0.76482013,82764.0,82763.0,0.0001696]
["bitfinex","BTCUSD",1741871554298,0.75027928,82764.0,82763.0,0.0001696]
["bitfinex","BTCUSD",1741871555209,0.76582013,82764.0,82763.0,0.0001696]
["bitfinex","BTCUSD",1741871555628,0.96538102,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1741871555832,1.01538102,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1741871556040,1.00144482,82764.0,82763.0,6e-07]
["bitfinex","BTCUSD",1741871556461,0.553754,82757.0,82756.0,2e-07]
["bitfinex","BTCUSD",1741871556659,0.63245489,82757.0,82756.0,2e-07]
["bitfinex","BTCUSD",1741871556876,0.74840326,82757.0,82756.0,2e-07]
["bitfinex","BTCUSD",1741871557080,0.062084,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741871557289,0.56834085,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871557409,0.7479962,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871558537,0.83566504,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871558754,0.93984517,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871559176,0.84006637,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871559599,0.76456637,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871559957,0.76956637,82742.0,82729.0,0.0001697]
["bitfinex","BTCUSD",1741871560369,0.36145137,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741871560587,0.27591253,82742.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741871560740,0.28899753,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741871560940,0.28899753,82742.0,82735.0,0.241733]
["bitfinex","BTCUSD",1741871561142,0.03519753,82742.0,82736.0,0.241729]
["bitfinex","BTCUSD",1741871561337,0.04628253,82742.0,82736.0,0.241729]
["bitfinex","BTCUSD",1741871561590,0.04628253,82742.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871562205,0.04628253,82742.0,82736.0,0.24173]
["bitfinex","BTCUSD",1741871562425,0.03419753,82742.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741871562754,0.03419753,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871563078,0.03419753,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871563288,0.04628253,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871564248,0.03419753,82742.0,82741.0,0.0122546]
["bitfinex","BTCUSD",1741871564501,0.76724,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741871564673,0.9461251,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741871564872,0.9316,82752.0,82750.0,0.241689]
["bitfinex","BTCUSD",1741871565071,0.9316,82752.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741871565325,0.76724,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741871565661,0.16436,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741871565884,0.16436,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741871566289,0.76748,82773.0,82772.0,0.251708]
["bitfinex","BTCUSD",1741871566491,0.0003386,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1741871566747,0.0003386,82778.0,82777.0,0.252693]
["bitfinex","BTCUSD",1741871566950,0.0003386,82778.0,82777.0,0.250693]
["bitfinex","BTCUSD",1741871567305,0.0003386,82778.0,82777.0,0.37039399]
["bitfinex","BTCUSD",1741871567509,0.0003386,82778.0,82777.0,0.44659399]
["bitfinex","BTCUSD",1741871567727,0.0013386,82778.0,82777.0,0.44659399]
["bitfinex","BTCUSD",1741871568068,0.0013386,82778.0,82777.0,1.94659399]
["bitfinex","BTCUSD",1741871569033,0.0003386,82791.0,82777.0,1.94659399]
["bitfinex","BTCUSD",1741871569034,0.0003386,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741871569370,0.0003386,82791.0,82790.0,0.37335399]
["bitfinex","BTCUSD",1741871569787,0.0003386,82791.0,82790.0,0.41915399]
["bitfinex","BTCUSD",1741871569989,6e-07,82791.0,82790.0,0.49475399]
["bitfinex","BTCUSD",1741871570521,6e-07,82791.0,82790.0,2.0185222]
["bitfinex","BTCUSD",1741871570727,0.0010006,82791.0,82790.0,2.0235222]
["bitfinex","BTCUSD",1741871571311,0.0020006,82791.0,82790.0,2.0285222]
["bitfinex","BTCUSD",1741871571941,0.0020006,82791.0,82790.0,2.03744799]
["bitfinex","BTCUSD",1741871572342,6e-07,82791.0,82790.0,2.03744799]
["bitfinex","BTCUSD",1741871572886,6e-07,82791.0,82790.0,0.5285222]
["bitfinex","BTCUSD",1741871573105,6e-07,82791.0,82790.0,0.308453]
["bitfinex","BTCUSD",1741871573331,0.253603,82807.0,82799.0,0.253623]
["bitfinex","BTCUSD",1741871573538,0.253594,82810.0,82801.0,0.241542]
["bitfinex","BTCUSD",1741871573834,0.012076,82806.0,82796.0,0.428777]
["bitfinex","BTCUSD",1741871574037,0.012077,82802.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741871574248,0.01091295,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1741871574456,0.012075,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871574658,0.253591,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871574864,0.012075,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871575073,0.0124142,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871575074,0.2539222,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871575493,0.24152,82809.0,82803.0,0.25361]
["bitfinex","BTCUSD",1741871575698,0.253601,82808.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741871575907,0.012076,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741871576112,0.012075,82811.0,82806.0,0.241527]
["bitfinex","BTCUSD",1741871576331,0.2539222,82813.0,82806.0,0.253603]
["bitfinex","BTCUSD",1741871576533,0.241522,82808.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741871576763,0.241522,82808.0,82804.0,0.003]
["bitfinex","BTCUSD",1741871577138,0.241522,82808.0,82800.0,0.253622]
["bitfinex","BTCUSD",1741871577139,0.012076,82805.0,82797.0,0.253628]
["bitfinex","BTCUSD",1741871577337,0.012077,82801.0,82796.0,0.4167]
["bitfinex","BTCUSD",1741871577743,0.012077,82799.0,82796.0,0.4167]
["bitfinex","BTCUSD",1741871577948,0.253621,82801.0,82796.0,0.4167]
["bitfinex","BTCUSD",1741871578349,0.253627,82799.0,82797.0,0.004]
["bitfinex","BTCUSD",1741871578551,0.012077,82798.0,82797.0,0.004]
["bitfinex","BTCUSD",1741871579873,0.32324522,82798.0,82797.0,0.004]
["bitfinex","BTCUSD",1741871580073,1.22470696,82798.0,82797.0,0.004]
["bitfinex","BTCUSD",1741871580634,0.253691,82778.0,82772.0,0.253706]
["bitfinex","BTCUSD",1741871581060,0.241605,82780.0,82773.0,0.253703]
["bitfinex","BTCUSD",1741871581190,0.01270024,82780.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741871581602,0.241607,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741871581825,0.0189305,82779.0,82775.0,0.253696]
["bitfinex","BTCUSD",1741871582043,0.01208,82778.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741871582397,0.253695,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1741871582545,0.0189305,82779.0,82773.0,0.002]
["bitfinex","BTCUSD",1741871582747,0.0189305,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741871582959,0.0189305,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741871583119,0.241534,82804.0,82797.0,0.241554]
["bitfinex","BTCUSD",1741871583326,0.253605,82806.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741871583547,0.241543,82801.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741871583750,0.779037,82798.0,82793.0,0.253642]
["bitfinex","BTCUSD",1741871583955,0.253652,82791.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741871584264,0.012077,82797.0,82793.0,0.241565]
["bitfinex","BTCUSD",1741871584589,0.012078,82795.0,82790.0,0.253651]
["bitfinex","BTCUSD",1741871584791,0.01135057,82797.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871584997,0.26498457,82797.0,82792.0,0.253645]
["bitfinex","BTCUSD",1741871585191,0.76696,82798.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741871585523,0.0003392,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741871585739,0.0003392,82813.0,82808.0,0.253596]
["bitfinex","BTCUSD",1741871585901,0.2539232,82813.0,82808.0,0.253596]
["bitfinex","BTCUSD",1741871586109,0.012075,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741871586310,0.0003392,82813.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741871586510,0.0189228,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741871588097,0.0189228,82812.0,82811.0,0.014075]
["bitfinex","BTCUSD",1741871588320,0.0189228,82812.0,82811.0,0.55168346]
["bitfinex","BTCUSD",1741871588529,0.0003392,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741871588733,0.0003392,82813.0,82812.0,0.37328599]
["bitfinex","BTCUSD",1741871589842,0.0003392,82813.0,82812.0,1.87328599]
["bitfinex","BTCUSD",1741871590049,0.0003392,82813.0,82812.0,1.92608599]
["bitfinex","BTCUSD",1741871591244,0.5,82994.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741871591245,0.767,82846.0,82822.0,0.253555]
["bitfinex","BTCUSD",1741871591441,0.01207,82845.0,82823.0,0.54968088]
["bitfinex","BTCUSD",1741871591647,0.01891849,82833.0,82823.0,0.54847379]
["bitfinex","BTCUSD",1741871592664,0.01891849,82833.0,82823.0,0.4287728]
["bitfinex","BTCUSD",1741871592875,0.012072,82831.0,82823.0,0.4347728]
["bitfinex","BTCUSD",1741871593051,0.012072,82831.0,82823.0,0.4407728]
["bitfinex","BTCUSD",1741871593408,0.01891849,82833.0,82823.0,0.4407728]
["bitfinex","BTCUSD",1741871593765,0.0124122,82824.0,82823.0,0.4286998]
["bitfinex","BTCUSD",1741871593975,0.0003392,82824.0,82823.0,0.4286998]
["bitfinex","BTCUSD",1741871594372,0.0003392,82824.0,82823.0,0.4226998]
["bitfinex","BTCUSD",1741871594373,0.0124122,82824.0,82823.0,0.4226998]
["bitfinex","BTCUSD",1741871594779,0.0124122,82824.0,82823.0,0.4206998]
["bitfinex","BTCUSD",1741871594985,0.0124122,82824.0,82823.0,0.4256998]
["bitfinex","BTCUSD",1741871595181,0.0124122,82824.0,82823.0,0.4216998]
["bitfinex","BTCUSD",1741871595382,0.012076,82807.0,82805.0,0.4166998]
["bitfinex","BTCUSD",1741871595637,0.241522,82809.0,82805.0,0.4166998]
["bitfinex","BTCUSD",1741871595878,0.253583,82813.0,82805.0,0.4287758]
["bitfinex","BTCUSD",1741871596065,0.012074,82822.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741871596269,0.2418152,82824.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741871596466,0.0003392,82824.0,82823.0,0.254551]
["bitfinex","BTCUSD",1741871596810,0.0003392,82824.0,82823.0,0.6712508]
["bitfinex","BTCUSD",1741871597010,0.0003392,82824.0,82823.0,0.4176998]
["bitfinex","BTCUSD",1741871597184,0.0124122,82824.0,82823.0,0.4176998]
["bitfinex","BTCUSD",1741871597828,0.0003392,82824.0,82823.0,0.4176998]
["bitfinex","BTCUSD",1741871598029,0.0003392,82824.0,82823.0,0.4297728]
["bitfinex","BTCUSD",1741871598251,0.0003392,82824.0,82823.0,0.4176998]
["bitfinex","BTCUSD",1741871599052,0.0003392,82824.0,82823.0,0.4206998]
["bitfinex","BTCUSD",1741871599254,0.0003392,82824.0,82823.0,0.4196998]
["bitfinex","BTCUSD",1741871599666,0.0003392,82824.0,82823.0,0.4226998]
["bitfinex","BTCUSD",1741871600166,0.0003392,82824.0,82823.0,0.6762508]
["bitfinex","BTCUSD",1741871600546,0.0003392,82824.0,82823.0,0.4347728]
["bitfinex","BTCUSD",1741871600901,0.0003392,82824.0,82823.0,0.4226998]
["bitfinex","BTCUSD",1741871601106,0.0124122,82824.0,82823.0,0.4226998]
["bitfinex","BTCUSD",1741871601480,0.0124122,82824.0,82823.0,0.006]
["bitfinex","BTCUSD",1741871601704,0.0893122,82824.0,82823.0,0.006]
["bitfinex","BTCUSD",1741871602474,0.012074,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741871602670,0.0003392,82824.0,82820.0,0.241487]
["bitfinex","BTCUSD",1741871602851,0.2548892,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741871603061,0.0003392,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741871603385,0.0003392,82824.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741871603607,0.0003392,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741871603608,0.012074,82822.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741871603810,0.0003392,82824.0,82817.0,0.253569]
["bitfinex","BTCUSD",1741871603811,0.2538892,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741871604114,0.2538892,82824.0,82820.0,0.003]
["bitfinex","BTCUSD",1741871604320,0.241483,82822.0,82820.0,0.003]
["bitfinex","BTCUSD",1741871604459,0.253557,82822.0,82820.0,0.003]
["bitfinex","BTCUSD",1741871605386,0.241486,82821.0,82816.0,0.253572]
["bitfinex","BTCUSD",1741871605792,0.012074,82819.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741871605997,0.253569,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741871606194,0.253567,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741871606540,0.030994,82817.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741871606739,0.006844,82801.0,82800.0,0.057577]
["bitfinex","BTCUSD",1741871607387,0.006844,82801.0,82793.0,0.241564]
["bitfinex","BTCUSD",1741871607388,0.012078,82794.0,82784.0,0.253669]
["bitfinex","BTCUSD",1741871607607,0.012079,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741871607809,0.012078,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741871607810,0.253658,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1741871608017,0.253647,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741871608223,0.253652,82791.0,82785.0,0.253666]
["bitfinex","BTCUSD",1741871608421,0.012077,82797.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871608422,0.24158,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741871608662,0.012078,82790.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741871608663,0.241624,82773.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741871608881,0.01208,82781.0,82772.0,0.0001693]
["bitfinex","BTCUSD",1741871609083,0.241598,82782.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741871609286,0.012079,82783.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741871609490,0.00907707,82818.0,82776.0,0.01208]
["bitfinex","BTCUSD",1741871609491,0.253653,82791.0,82780.0,0.241604]
["bitfinex","BTCUSD",1741871609722,0.253647,82792.0,82788.0,0.241578]
["bitfinex","BTCUSD",1741871609925,0.012076,82805.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741871610135,0.253619,82802.0,82796.0,0.012077]
["bitfinex","BTCUSD",1741871610338,0.012077,82796.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871610511,0.018921,82801.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871610512,0.260464,82801.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871610656,0.260464,82801.0,82784.0,0.002]
["bitfinex","BTCUSD",1741871610657,0.006844,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741871611108,0.006844,82801.0,82800.0,0.01328462]
["bitfinex","BTCUSD",1741871611315,0.006844,82801.0,82800.0,0.13298561]
["bitfinex","BTCUSD",1741871611616,0.006844,82801.0,82800.0,0.18087799]
["bitfinex","BTCUSD",1741871612010,0.0003384,82813.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741871612414,0.0003384,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741871613017,0.0003384,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871613242,0.0003384,82813.0,82811.0,0.003]
["bitfinex","BTCUSD",1741871613485,0.0003384,82813.0,82812.0,0.24151]
["bitfinex","BTCUSD",1741871613678,0.0003384,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741871613885,0.0003384,82813.0,82812.0,0.256585]
["bitfinex","BTCUSD",1741871614037,0.0003384,82813.0,82812.0,0.259585]
["bitfinex","BTCUSD",1741871614240,0.0003384,82813.0,82812.0,0.256585]
["bitfinex","BTCUSD",1741871614945,0.0003384,82813.0,82812.0,0.003]
["bitfinex","BTCUSD",1741871615149,0.0003384,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741871615367,0.0003384,82813.0,82812.0,0.016075]
["bitfinex","BTCUSD",1741871615778,0.0003384,82813.0,82812.0,0.004]
["bitfinex","BTCUSD",1741871615932,0.0003384,82813.0,82812.0,0.016075]
["bitfinex","BTCUSD",1741871616342,0.0003384,82813.0,82812.0,0.01728246]
["bitfinex","BTCUSD",1741871616546,0.0003384,82813.0,82812.0,0.020075]
["bitfinex","BTCUSD",1741871617163,0.0124134,82813.0,82812.0,0.004]
["bitfinex","BTCUSD",1741871617609,0.0124134,82813.0,82812.0,0.008]
["bitfinex","BTCUSD",1741871617947,0.0124134,82813.0,82812.0,0.004]
["bitfinex","BTCUSD",1741871618363,0.0124134,82813.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741871618364,0.253585,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1741871618695,0.241523,82808.0,82803.0,0.241534]
["bitfinex","BTCUSD",1741871618943,0.012075,82811.0,82805.0,0.253606]
["bitfinex","BTCUSD",1741871619145,0.0003384,82813.0,82812.0,0.003]
["bitfinex","BTCUSD",1741871619462,0.0003384,82813.0,82812.0,0.009]
["bitfinex","BTCUSD",1741871619671,0.0003384,82813.0,82812.0,0.006]
["bitfinex","BTCUSD",1741871619862,0.0003384,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741871620037,0.0003384,82813.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741871620222,0.0003384,82813.0,82811.0,0.241511]
["bitfinex","BTCUSD",1741871620416,0.0003384,82813.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741871620832,0.2539204,82813.0,82812.0,0.004]
["bitfinex","BTCUSD",1741871621056,0.2539204,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741871621260,0.241527,82807.0,82803.0,0.003]
["bitfinex","BTCUSD",1741871621460,0.253603,82807.0,82803.0,0.003]
["bitfinex","BTCUSD",1741871621708,0.2539204,82813.0,82805.0,0.241531]
["bitfinex","BTCUSD",1741871621926,0.2539204,82813.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741871621927,0.241527,82807.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741871622240,0.012075,82809.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741871622241,0.253596,82809.0,82804.0,0.241532]
["bitfinex","BTCUSD",1741871622451,0.0003384,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871622656,0.0003384,82813.0,82809.0,0.253592]
["bitfinex","BTCUSD",1741871622850,0.24151,82812.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871623051,0.241532,82805.0,82803.0,0.005]
["bitfinex","BTCUSD",1741871623325,0.012076,82807.0,82801.0,0.253617]
["bitfinex","BTCUSD",1741871623530,0.0003386,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741871623932,0.0003386,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741871624134,0.0003386,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871624546,0.0003386,82809.0,82807.0,0.241524]
["bitfinex","BTCUSD",1741871625071,0.0003386,82809.0,82808.0,0.003]
["bitfinex","BTCUSD",1741871625253,0.0003386,82809.0,82808.0,0.015076]
["bitfinex","BTCUSD",1741871625572,0.0003386,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871625733,0.0003386,82809.0,82808.0,0.016076]
["bitfinex","BTCUSD",1741871626340,0.0003386,82809.0,82808.0,0.13698447]
["bitfinex","BTCUSD",1741871626521,0.0003386,82809.0,82808.0,0.18568447]
["bitfinex","BTCUSD",1741871626992,6e-07,82809.0,82808.0,0.18568447]
["bitfinex","BTCUSD",1741871627194,1e-06,82813.0,82812.0,0.017075]
["bitfinex","BTCUSD",1741871627431,1e-06,82813.0,82812.0,0.6744931]
["bitfinex","BTCUSD",1741871627758,1e-06,82813.0,82812.0,0.67328599]
["bitfinex","BTCUSD",1741871627996,1e-06,82813.0,82812.0,1.753585]
["bitfinex","BTCUSD",1741871628441,0.241513,82812.0,82808.0,0.006]
["bitfinex","BTCUSD",1741871628660,0.241515,82811.0,82808.0,0.006]
["bitfinex","BTCUSD",1741871628872,0.253588,82812.0,82808.0,0.006]
["bitfinex","BTCUSD",1741871629084,0.253588,82812.0,82808.0,0.004]
["bitfinex","BTCUSD",1741871629085,0.241516,82811.0,82808.0,0.004]
["bitfinex","BTCUSD",1741871629333,0.012075,82809.0,82808.0,0.004]
["bitfinex","BTCUSD",1741871629516,0.012076,82806.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741871629743,0.012076,82806.0,82800.0,0.2537893]
["bitfinex","BTCUSD",1741871629960,0.012076,82804.0,82800.0,0.0001693]
["bitfinex","BTCUSD",1741871630601,0.253613,82803.0,82800.0,0.0001693]
["bitfinex","BTCUSD",1741871630803,0.253619,82801.0,82800.0,0.0001693]
["bitfinex","BTCUSD",1741871631142,0.253613,82803.0,82800.0,0.0001693]
["bitfinex","BTCUSD",1741871631340,0.012075,82809.0,82800.0,0.0001693]
["bitfinex","BTCUSD",1741871631542,0.012075,82810.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741871631765,0.241513,82811.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741871632113,0.241513,82811.0,82806.0,0.253601]
["bitfinex","BTCUSD",1741871632544,0.01892244,82810.0,82808.0,0.253596]
["bitfinex","BTCUSD",1741871632821,0.01892244,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741871633236,1e-06,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741871633737,1e-06,82813.0,82812.0,0.37328599]
["bitfinex","BTCUSD",1741871634064,1e-06,82813.0,82812.0,0.3854429]
["bitfinex","BTCUSD",1741871634669,1e-06,82813.0,82812.0,0.6904429]
["bitfinex","BTCUSD",1741871635074,1e-06,82813.0,82812.0,0.6854429]
["bitfinex","BTCUSD",1741871635460,1e-06,82813.0,82812.0,0.6974429]
["bitfinex","BTCUSD",1741871636157,1e-06,82813.0,82812.0,0.54288599]
["bitfinex","BTCUSD",1741871636291,1e-06,82813.0,82812.0,0.54888599]
["bitfinex","BTCUSD",1741871636508,1e-06,82813.0,82812.0,0.84888599]
["bitfinex","BTCUSD",1741871636715,1e-06,82813.0,82812.0,0.85388599]
["bitfinex","BTCUSD",1741871637073,1e-06,82813.0,82812.0,0.84788599]
["bitfinex","BTCUSD",1741871637513,1e-06,82813.0,82812.0,0.85388599]
["bitfinex","BTCUSD",1741871637933,1e-06,82813.0,82812.0,2.35388599]
["bitfinex","BTCUSD",1741871638287,1e-06,82813.0,82812.0,2.34788599]
["bitfinex","BTCUSD",1741871638716,1e-06,82813.0,82812.0,2.35388599]
["bitfinex","BTCUSD",1741871639376,1e-06,82813.0,82812.0,2.34788599]
["bitfinex","BTCUSD",1741871639751,1e-06,82813.0,82812.0,2.35388599]
["bitfinex","BTCUSD",1741871642272,1e-06,82813.0,82812.0,2.34188599]
["bitfinex","BTCUSD",1741871642471,2e-07,82824.0,82823.0,0.553551]
["bitfinex","BTCUSD",1741871642672,2e-07,82824.0,82823.0,0.67325199]
["bitfinex","BTCUSD",1741871643247,2e-07,82824.0,82823.0,2.17325199]
["bitfinex","BTCUSD",1741871644117,2e-07,82824.0,82823.0,2.17825199]
["bitfinex","BTCUSD",1741871644466,2e-07,82824.0,82823.0,2.17325199]
["bitfinex","BTCUSD",1741871644695,2e-07,82824.0,82823.0,2.17825199]
["bitfinex","BTCUSD",1741871645115,2e-07,82824.0,82823.0,2.18425199]
["bitfinex","BTCUSD",1741871645310,2e-07,82824.0,82823.0,2.23005199]
["bitfinex","BTCUSD",1741871645509,2e-07,82824.0,82823.0,2.22405199]
["bitfinex","BTCUSD",1741871645808,2e-07,82824.0,82823.0,2.23605199]
["bitfinex","BTCUSD",1741871646235,2e-07,82824.0,82823.0,2.25464167]
["bitfinex","BTCUSD",1741871646625,2e-07,82824.0,82823.0,2.26064167]
["bitfinex","BTCUSD",1741871646831,2e-07,82824.0,82823.0,0.76064167]
["bitfinex","BTCUSD",1741871647266,2e-07,82824.0,82823.0,0.75564167]
["bitfinex","BTCUSD",1741871647469,2e-07,82824.0,82823.0,0.91908167]
["bitfinex","BTCUSD",1741871647696,2e-07,82824.0,82823.0,0.38525199]
["bitfinex","BTCUSD",1741871647920,2e-07,82824.0,82823.0,0.253478]
["bitfinex","BTCUSD",1741871648130,0.2535482,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871648334,0.27246683,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871648552,0.01891883,82824.0,82823.0,0.006]
["bitfinex","BTCUSD",1741871648819,0.01891883,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741871649025,0.01891883,82824.0,82823.0,0.018073]
["bitfinex","BTCUSD",1741871649237,0.01891883,82824.0,82823.0,0.006]
["bitfinex","BTCUSD",1741871649444,0.01891883,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871649834,0.01891883,82824.0,82823.0,0.024073]
["bitfinex","BTCUSD",1741871650062,0.01891883,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741871650308,0.01891883,82824.0,82823.0,0.016073]
["bitfinex","BTCUSD",1741871651581,0.01891883,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741871651781,0.01891883,82824.0,82823.0,0.018073]
["bitfinex","BTCUSD",1741871651985,0.01891883,82824.0,82823.0,0.015073]
["bitfinex","BTCUSD",1741871652207,0.01891883,82824.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741871652410,0.01891883,82824.0,82823.0,0.017073]
["bitfinex","BTCUSD",1741871652635,0.01891883,82824.0,82823.0,0.022073]
["bitfinex","BTCUSD",1741871652874,0.03099183,82824.0,82823.0,0.01]
["bitfinex","BTCUSD",1741871653082,0.01891883,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741871653298,0.01891883,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741871653505,0.01891883,82824.0,82823.0,0.253478]
["bitfinex","BTCUSD",1741871653945,0.03099183,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871654421,0.02424701,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871654621,0.0120732,82824.0,82823.0,0.012]
["bitfinex","BTCUSD",1741871654866,0.012074,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741871655202,0.0120732,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741871655406,2e-07,82824.0,82823.0,0.016073]
["bitfinex","BTCUSD",1741871655930,2e-07,82824.0,82823.0,0.018073]
["bitfinex","BTCUSD",1741871656103,2e-07,82824.0,82823.0,0.13898128]
["bitfinex","BTCUSD",1741871656306,2e-07,82824.0,82823.0,0.47988128]
["bitfinex","BTCUSD",1741871656443,2e-07,82824.0,82823.0,0.48067399]
["bitfinex","BTCUSD",1741871656644,2e-07,82824.0,82823.0,0.48267399]
["bitfinex","BTCUSD",1741871657549,2e-07,82824.0,82823.0,0.48767399]
["bitfinex","BTCUSD",1741871657767,2e-07,82824.0,82823.0,0.48067399]
["bitfinex","BTCUSD",1741871657967,2e-07,82824.0,82823.0,1.97867399]
["bitfinex","BTCUSD",1741871658174,2e-07,82824.0,82823.0,1.98367399]
["bitfinex","BTCUSD",1741871658397,2e-07,82824.0,82823.0,1.98867399]
["bitfinex","BTCUSD",1741871658613,2e-07,82824.0,82823.0,0.022073]
["bitfinex","BTCUSD",1741871659052,2e-07,82824.0,82823.0,0.01]
["bitfinex","BTCUSD",1741871659295,2e-07,82824.0,82823.0,0.022073]
["bitfinex","BTCUSD",1741871659494,0.01891817,82824.0,82823.0,0.01]
["bitfinex","BTCUSD",1741871659918,0.01891817,82824.0,82823.0,0.022073]
["bitfinex","BTCUSD",1741871661144,0.01891817,82824.0,82823.0,0.017073]
["bitfinex","BTCUSD",1741871661344,0.01891817,82824.0,82823.0,0.014073]
["bitfinex","BTCUSD",1741871661544,0.01891817,82824.0,82823.0,0.004]
["bitfinex","BTCUSD",1741871661545,0.26039317,82824.0,82823.0,0.004]
["bitfinex","BTCUSD",1741871661751,0.27246617,82824.0,82823.0,0.004]
["bitfinex","BTCUSD",1741871661981,0.241502,82816.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871662182,0.241505,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871662382,0.33278,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871662587,0.63278,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871662992,0.65170351,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871663220,0.63278,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871664249,0.64732085,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871664423,0.66953512,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871664618,0.66953512,82814.0,82813.0,0.0051692]
["bitfinex","BTCUSD",1741871665079,0.66953512,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871666065,0.68845968,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871667568,0.66624541,82814.0,82813.0,0.0001692]
["bitfinex","BTCUSD",1741871667774,0.32661585,82813.0,82812.0,4e-07]
["bitfinex","BTCUSD",1741871667972,0.64763485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871668190,0.81091485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871668610,0.93087574,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871669167,0.93387574,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871670764,0.65063485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871670963,0.81391485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871671842,0.81091485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871672269,0.81491485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871672446,0.81791485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871672833,0.65463485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871673094,0.81791485,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871673290,1.70479574,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871674289,1.72912355,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871674899,1.47552955,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871675430,1.72912355,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871675987,1.60916266,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871680263,1.62809009,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871681340,1.46481009,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871681517,1.62805009,82809.0,82808.0,6e-07]
["bitfinex","BTCUSD",1741871683327,0.012081,82773.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871683528,0.253705,82773.0,82763.0,0.0122513]
["bitfinex","BTCUSD",1741871683727,0.253705,82773.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741871683905,0.253705,82773.0,82767.0,0.24164]
["bitfinex","BTCUSD",1741871684660,0.253705,82773.0,82766.0,0.253724]
["bitfinex","BTCUSD",1741871684661,0.253705,82773.0,82772.0,0.0031693]
["bitfinex","BTCUSD",1741871684871,0.253705,82773.0,82772.0,0.0061693]
["bitfinex","BTCUSD",1741871685300,0.012081,82773.0,82772.0,0.0061693]
["bitfinex","BTCUSD",1741871685710,0.02507314,82773.0,82772.0,0.0061693]
["bitfinex","BTCUSD",1741871686088,0.241617,82776.0,82772.0,0.0061693]
["bitfinex","BTCUSD",1741871686316,0.55369,82778.0,82772.0,0.2598753]
["bitfinex","BTCUSD",1741871686494,0.26592977,82782.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741871686698,0.2416,82782.0,82777.0,0.241611]
["bitfinex","BTCUSD",1741871686878,0.5539233,82784.0,82778.0,0.241608]
["bitfinex","BTCUSD",1741871687076,0.5539233,82784.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741871687077,0.01892966,82780.0,82778.0,0.253688]
["bitfinex","BTCUSD",1741871687397,0.01892966,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741871688407,0.01892966,82780.0,82779.0,0.42998797]
["bitfinex","BTCUSD",1741871688609,0.01892966,82780.0,82779.0,0.47678]
["bitfinex","BTCUSD",1741871689462,0.01892966,82780.0,82779.0,0.59848099]
["bitfinex","BTCUSD",1741871689898,0.01892966,82780.0,82779.0,0.47878]
["bitfinex","BTCUSD",1741871690128,0.01892966,82780.0,82779.0,0.4667]
["bitfinex","BTCUSD",1741871690535,0.01892966,82780.0,82779.0,0.47878]
["bitfinex","BTCUSD",1741871690762,0.01892966,82780.0,82779.0,0.47678]
["bitfinex","BTCUSD",1741871690967,0.01892966,82780.0,82779.0,0.47478]
["bitfinex","BTCUSD",1741871691165,0.01892966,82780.0,82779.0,0.47978]
["bitfinex","BTCUSD",1741871691348,0.01892966,82780.0,82779.0,0.48478]
["bitfinex","BTCUSD",1741871693456,0.01892966,82780.0,82779.0,0.4727]
["bitfinex","BTCUSD",1741871693661,0.253679,82782.0,82779.0,0.4267]
["bitfinex","BTCUSD",1741871694522,0.241604,82780.0,82779.0,0.4267]
["bitfinex","BTCUSD",1741871694686,0.253684,82780.0,82779.0,0.4167]
["bitfinex","BTCUSD",1741871695104,0.26566586,82780.0,82779.0,0.4247]
["bitfinex","BTCUSD",1741871695271,0.57814719,82780.0,82779.0,0.008]
["bitfinex","BTCUSD",1741871695477,0.57814719,82780.0,82779.0,0.004]
["bitfinex","BTCUSD",1741871696386,0.59268804,82780.0,82779.0,0.004]
["bitfinex","BTCUSD",1741871696783,0.32662085,82779.0,82778.0,4e-07]
["bitfinex","BTCUSD",1741871697008,0.32662085,82779.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871697009,0.56824585,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871697245,1.34809906,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871698231,1.36703439,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871698429,1.36803439,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871699028,1.35349354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871699624,1.35449354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871700040,1.35349354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871700414,1.35449354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871700624,1.35249354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871700732,1.35349354,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871700934,1.35349354,82773.0,82772.0,0.0010007]
["bitfinex","BTCUSD",1741871701414,1.48699528,82773.0,82772.0,0.0010007]
["bitfinex","BTCUSD",1741871701604,1.56999528,82773.0,82772.0,7e-07]
["bitfinex","BTCUSD",1741871702415,0.553732,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871702610,0.56738102,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871703092,0.28631551,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871703306,0.01893449,82764.0,82763.0,0.2539043]
["bitfinex","BTCUSD",1741871703520,0.77208,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741871703677,0.005,82773.0,82772.0,0.79010899]
["bitfinex","BTCUSD",1741871703880,0.93032,82799.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741871703881,0.012078,82794.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741871704034,0.012078,82793.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741871704247,0.25365,82792.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741871704443,0.012078,82791.0,82786.0,0.241586]
["bitfinex","BTCUSD",1741871704649,0.241575,82790.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741871704850,0.012078,82791.0,82784.0,0.241589]
["bitfinex","BTCUSD",1741871705053,0.253652,82791.0,82785.0,0.241587]
["bitfinex","BTCUSD",1741871705253,0.241587,82786.0,82770.0,0.241633]
["bitfinex","BTCUSD",1741871705472,0.241587,82786.0,82763.0,0.0590513]
["bitfinex","BTCUSD",1741871705473,0.012081,82773.0,82763.0,0.0469693]
["bitfinex","BTCUSD",1741871705681,0.553732,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871705902,0.56738102,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871706143,0.59844855,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871706607,0.58631409,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871707064,0.60185494,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871708045,0.60085494,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871708307,0.60185494,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871708539,0.61393742,82764.0,82763.0,0.0001693]
["bitfinex","BTCUSD",1741871709392,0.68480318,82764.0,82763.0,3e-07]
["bitfinex","BTCUSD",1741871709846,0.68980318,82764.0,82763.0,3e-07]
["bitfinex","BTCUSD",1741871710050,0.69080318,82764.0,82763.0,3e-07]
["bitfinex","BTCUSD",1741871710252,0.5538,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871710454,0.74583292,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871710905,0.76477376,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871712690,0.76877376,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871713074,0.74983292,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871715019,0.86979381,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871715221,0.74983292,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871715783,0.74979292,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871716589,0.76873412,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871718341,0.60573412,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871718535,0.20039327,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871718742,0.20039327,82742.0,82741.0,0.0122546]
["bitfinex","BTCUSD",1741871718743,0.03739327,82742.0,82741.0,0.0122546]
["bitfinex","BTCUSD",1741871718968,0.04947827,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871719448,0.0209412,82742.0,82741.0,0.0122546]
["bitfinex","BTCUSD",1741871719675,0.0189412,82742.0,82741.0,0.0122546]
["bitfinex","BTCUSD",1741871721010,0.0189412,82742.0,82741.0,0.0142546]
["bitfinex","BTCUSD",1741871721504,0.0189412,82742.0,82741.0,0.0182546]
["bitfinex","BTCUSD",1741871721905,0.0189412,82742.0,82741.0,0.55586401]
["bitfinex","BTCUSD",1741871722109,0.0189412,82742.0,82741.0,0.63215559]
["bitfinex","BTCUSD",1741871722336,0.012081,82771.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741871722545,0.241635,82770.0,82764.0,0.241648]
["bitfinex","BTCUSD",1741871722753,0.241648,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741871722974,0.012082,82763.0,82756.0,0.241673]
["bitfinex","BTCUSD",1741871723187,0.253757,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741871723409,0.012083,82756.0,82746.0,0.253787]
["bitfinex","BTCUSD",1741871723612,0.012083,82756.0,82744.0,0.241706]
["bitfinex","BTCUSD",1741871723811,0.012083,82756.0,82745.0,0.241704]
["bitfinex","BTCUSD",1741871724087,0.012083,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741871724745,0.24171,82744.0,82741.0,0.0495696]
["bitfinex","BTCUSD",1741871724945,0.012085,82745.0,82741.0,0.0455696]
["bitfinex","BTCUSD",1741871725148,0.012084,82748.0,82741.0,0.0455696]
["bitfinex","BTCUSD",1741871725149,0.012084,82751.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741871725318,0.012084,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741871725319,0.01481716,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741871725482,0.241664,82760.0,82753.0,0.253766]
["bitfinex","BTCUSD",1741871725696,0.241664,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741871725918,0.241664,82760.0,82754.0,0.253761]
["bitfinex","BTCUSD",1741871726289,0.253744,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741871726701,0.253739,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741871726903,0.76716,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1741871727291,0.779242,82767.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741871727492,0.241652,82764.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741871727636,0.241671,82757.0,82756.0,0.001]
["bitfinex","BTCUSD",1741871727823,0.241671,82757.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741871727824,0.241679,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741871728034,0.241679,82755.0,82750.0,0.253773]
["bitfinex","BTCUSD",1741871728263,0.241667,82759.0,82754.0,0.001]
["bitfinex","BTCUSD",1741871728665,0.241667,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741871729024,0.01893454,82758.0,82756.0,0.241671]
["bitfinex","BTCUSD",1741871729258,0.01893454,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741871730572,0.01893454,82758.0,82754.0,0.003]
["bitfinex","BTCUSD",1741871730751,0.01893454,82758.0,82753.0,0.255764]
["bitfinex","BTCUSD",1741871730752,0.012084,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1741871730957,0.02646306,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1741871731793,0.2538,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871731996,0.26905535,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871732204,0.73193535,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871732635,0.75087499,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871732984,0.75087499,82742.0,82741.0,0.0051696]
["bitfinex","BTCUSD",1741871733179,0.58799499,82742.0,82741.0,0.0051696]
["bitfinex","BTCUSD",1741871733387,0.59992132,82742.0,82741.0,0.0051696]
["bitfinex","BTCUSD",1741871733597,0.59992132,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871733994,0.58799499,82742.0,82741.0,0.0001696]
["bitfinex","BTCUSD",1741871734458,0.58799499,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871735019,0.60253584,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871735368,0.5835962,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871735594,0.5835962,82742.0,82741.0,0.0021696]
["bitfinex","BTCUSD",1741871735951,0.5835962,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871736267,0.5855962,82742.0,82741.0,0.0011696]
["bitfinex","BTCUSD",1741871736672,0.5855962,82742.0,82741.0,6e-07]
["bitfinex","BTCUSD",1741871737263,0.253821,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871737471,1.33706761,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871738425,1.35601014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871739018,1.35901014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871739236,1.37355099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871739883,1.37655099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871740316,1.35601014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871740488,1.37055099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871740725,1.37455099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871740938,1.52285014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871741155,1.36001014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871741979,1.35601014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871742186,1.37055099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871742387,1.49251188,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871742767,1.37255099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871743572,1.37155099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871743750,1.37055099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871743955,1.37455099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871744157,1.37255099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871744360,1.35801014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871744560,1.52381014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871744980,1.53835099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871745503,1.53635099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871745709,1.53935099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871746263,1.53635099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871746602,1.53535099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871747148,1.53735099,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871747819,1.52081014,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871748154,0.78942253,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871748359,0.001,82735.0,82734.0,0.0122557]
["bitfinex","BTCUSD",1741871748762,0.002,82735.0,82734.0,0.0122557]
["bitfinex","BTCUSD",1741871749156,0.002,82735.0,82734.0,0.2539937]
["bitfinex","BTCUSD",1741871749559,0.001,82735.0,82734.0,0.2539937]
["bitfinex","BTCUSD",1741871749761,0.012085,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741871749969,0.012085,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741871750164,0.012085,82743.0,82738.0,0.011086]
["bitfinex","BTCUSD",1741871751124,0.241698,82748.0,82734.0,0.2579937]
["bitfinex","BTCUSD",1741871751125,0.241735,82736.0,82734.0,0.0021697]
["bitfinex","BTCUSD",1741871751329,0.012086,82735.0,82734.0,0.0021697]
["bitfinex","BTCUSD",1741871751536,0.012086,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871751673,0.02785261,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871751877,0.02785261,82735.0,82734.0,0.0041697]
["bitfinex","BTCUSD",1741871751878,0.01576661,82735.0,82734.0,0.0041697]
["bitfinex","BTCUSD",1741871752077,0.01893863,82742.0,82735.0,0.241735]
["bitfinex","BTCUSD",1741871752389,0.253815,82737.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871752621,0.012085,82741.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871752622,0.241725,82739.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871752990,0.241725,82739.0,82734.0,0.0122557]
["bitfinex","BTCUSD",1741871753191,0.253817,82737.0,82734.0,0.0041697]
["bitfinex","BTCUSD",1741871753392,0.01562053,82739.0,82734.0,0.0021697]
["bitfinex","BTCUSD",1741871753619,0.02770653,82739.0,82734.0,0.0021697]
["bitfinex","BTCUSD",1741871753829,0.253812,82738.0,82734.0,0.0021697]
["bitfinex","BTCUSD",1741871754032,0.253812,82738.0,82734.0,0.0051697]
["bitfinex","BTCUSD",1741871754555,0.241734,82736.0,82734.0,0.0031697]
["bitfinex","BTCUSD",1741871754935,0.01562053,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741871755136,0.000339,82741.0,82739.0,0.253807]
["bitfinex","BTCUSD",1741871755372,0.000339,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741871755580,0.000339,82741.0,82737.0,0.241727]
["bitfinex","BTCUSD",1741871755920,0.000339,82741.0,82737.0,0.253813]
["bitfinex","BTCUSD",1741871756083,0.000339,82741.0,82738.0,0.241725]
["bitfinex","BTCUSD",1741871756292,0.000339,82741.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741871757019,0.241732,82737.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741871757222,0.241732,82737.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871757223,0.253821,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871757387,0.26958761,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871757996,0.012086,82736.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871758403,0.01893968,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871758944,0.01893968,82735.0,82734.0,0.0011697]
["bitfinex","BTCUSD",1741871759909,0.01893968,82735.0,82734.0,0.0001697]
["bitfinex","BTCUSD",1741871760125,0.01893968,82735.0,82734.0,0.0132557]
["bitfinex","BTCUSD",1741871760319,0.01893968,82735.0,82734.0,0.0122557]
["bitfinex","BTCUSD",1741871760519,0.01893968,82735.0,82734.0,0.0152557]
["bitfinex","BTCUSD",1741871760906,0.01893968,82735.0,82734.0,0.01646425]
["bitfinex","BTCUSD",1741871761111,0.01893968,82735.0,82734.0,0.1371557]
["bitfinex","BTCUSD",1741871761310,0.01893968,82735.0,82734.0,0.67476517]
["bitfinex","BTCUSD",1741871761555,0.01893968,82735.0,82734.0,0.67355669]
["bitfinex","BTCUSD",1741871761980,0.01893968,82735.0,82734.0,0.67755669]
["bitfinex","BTCUSD",1741871762348,0.01893968,82735.0,82734.0,0.67355669]
["bitfinex","BTCUSD",1741871762784,0.01993968,82735.0,82734.0,0.67755669]
["bitfinex","BTCUSD",1741871762993,0.01993968,82735.0,82734.0,0.67455669]
["bitfinex","BTCUSD",1741871763430,0.01893968,82735.0,82734.0,0.67555669]
["bitfinex","BTCUSD",1741871763564,0.01993968,82735.0,82734.0,0.67455669]
["bitfinex","BTCUSD",1741871763767,0.001,82735.0,82734.0,0.67455669]
["bitfinex","BTCUSD",1741871763967,0.001,82735.0,82734.0,0.68055669]
["bitfinex","BTCUSD",1741871765642,0.0003388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741871765855,0.0003388,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741871766139,0.0124208,82763.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741871766388,0.0003388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741871766568,0.0003388,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741871766721,0.0003388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741871767137,0.0003388,82763.0,82762.0,0.014082]
["bitfinex","BTCUSD",1741871767320,0.0003388,82763.0,82762.0,0.01529025]
["bitfinex","BTCUSD",1741871767523,0.0003388,82763.0,82762.0,0.01329014]
["bitfinex","BTCUSD",1741871767980,0.0003388,82763.0,82762.0,1.512082]
["bitfinex","BTCUSD",1741871768615,0.0003388,82763.0,82762.0,1.67788299]
["bitfinex","BTCUSD",1741871769463,0.0003388,82763.0,82762.0,2.78788299]
["bitfinex","BTCUSD",1741871769873,0.0003388,82763.0,82762.0,2.79288299]
["bitfinex","BTCUSD",1741871770103,0.0003388,82763.0,82762.0,3.09088299]
["bitfinex","BTCUSD",1741871770350,0.541532,82805.0,82762.0,3.09088299]
["bitfinex","BTCUSD",1741871770351,0.10425064,82806.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741871770552,0.01892777,82794.0,82772.0,0.65916899]
["bitfinex","BTCUSD",1741871771681,0.012079,82782.0,82772.0,0.539468]
["bitfinex","BTCUSD",1741871771887,0.25366,82788.0,82772.0,0.463968]
["bitfinex","BTCUSD",1741871772098,0.253666,82786.0,82772.0,0.301408]
["bitfinex","BTCUSD",1741871772291,0.01892944,82774.0,82772.0,0.059781]
["bitfinex","BTCUSD",1741871772491,0.01892944,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741871772492,0.03101044,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741871772694,0.03101044,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741871772868,0.01892944,82774.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741871773070,0.241612,82778.0,82772.0,0.016081]
["bitfinex","BTCUSD",1741871773275,0.241599,82782.0,82772.0,0.016081]
["bitfinex","BTCUSD",1741871773477,0.241599,82782.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741871773798,0.253695,82777.0,82772.0,0.016081]
["bitfinex","BTCUSD",1741871773935,0.253673,82784.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741871774138,0.241612,82778.0,82772.0,0.014081]
["bitfinex","BTCUSD",1741871774368,0.01208,82777.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871774574,0.541588,82786.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871774769,0.241591,82785.0,82772.0,0.014081]
["bitfinex","BTCUSD",1741871775029,0.012079,82787.0,82772.0,0.014081]
["bitfinex","BTCUSD",1741871775235,0.01208,82781.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871775441,0.241615,82777.0,82772.0,0.017081]
["bitfinex","BTCUSD",1741871775855,0.253682,82781.0,82772.0,0.017081]
["bitfinex","BTCUSD",1741871776070,0.0192685,82773.0,82772.0,0.017081]
["bitfinex","BTCUSD",1741871776275,0.0192685,82773.0,82772.0,0.005]
["bitfinex","BTCUSD",1741871776444,0.0192685,82773.0,82772.0,0.017081]
["bitfinex","BTCUSD",1741871778043,0.0192685,82773.0,82772.0,1.517081]
["bitfinex","BTCUSD",1741871778752,0.0192685,82773.0,82772.0,1.512081]
["bitfinex","BTCUSD",1741871779050,0.0192685,82773.0,82772.0,1.520081]
["bitfinex","BTCUSD",1741871779607,0.0192685,82773.0,82772.0,1.508]
["bitfinex","BTCUSD",1741871779774,0.2729735,82773.0,82772.0,1.508]
["bitfinex","BTCUSD",1741871780594,0.3533735,82773.0,82772.0,1.504]
["bitfinex","BTCUSD",1741871780795,0.36636564,82773.0,82772.0,0.004]
["bitfinex","BTCUSD",1741871780994,0.36636564,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1741871781409,0.36636564,82773.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871781606,0.36636564,82773.0,82772.0,0.004]
["bitfinex","BTCUSD",1741871781802,0.36636564,82773.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871782008,0.04434164,82773.0,82772.0,0.002]
["bitfinex","BTCUSD",1741871782209,0.0192685,82773.0,82772.0,0.001]
["bitfinex","BTCUSD",1741871782766,0.0003388,82773.0,82772.0,0.001]
["bitfinex","BTCUSD",1741871783074,0.0003388,82773.0,82772.0,0.013081]
["bitfinex","BTCUSD",1741871783203,0.0003388,82773.0,82772.0,0.01628893]
["bitfinex","BTCUSD",1741871783414,8e-07,82773.0,82772.0,1.24398912]
["bitfinex","BTCUSD",1741871783614,8e-07,82773.0,82772.0,1.62278119]
["bitfinex","BTCUSD",1741871783818,8e-07,82773.0,82772.0,1.62178119]
["bitfinex","BTCUSD",1741871784016,8e-07,82773.0,82772.0,1.67378044]
["bitfinex","BTCUSD",1741871784443,8e-07,82773.0,82772.0,1.62178119]
["bitfinex","BTCUSD",1741871784647,8e-07,82773.0,82772.0,1.62578119]
["bitfinex","BTCUSD",1741871784974,8e-07,82773.0,82772.0,1.62278119]
["bitfinex","BTCUSD",1741871785176,8e-07,82773.0,82772.0,1.62878119]
["bitfinex","BTCUSD",1741871785468,8e-07,82773.0,82772.0,1.62078119]
["bitfinex","BTCUSD",1741871785599,8e-07,82773.0,82772.0,1.62678119]
["bitfinex","BTCUSD",1741871785800,8e-07,82773.0,82772.0,1.63178119]
["bitfinex","BTCUSD",1741871787196,8e-07,82773.0,82772.0,1.73863497]
["bitfinex","BTCUSD",1741871787403,8e-07,82773.0,82772.0,1.73263497]
["bitfinex","BTCUSD",1741871787817,8e-07,82773.0,82772.0,1.75317582]
["bitfinex","BTCUSD",1741871788021,0.0003386,82809.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741871788224,0.01892527,82806.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741871788845,0.01892527,82806.0,82799.0,1.753625]
["bitfinex","BTCUSD",1741871789905,0.01892527,82806.0,82799.0,1.77151641]
["bitfinex","BTCUSD",1741871790055,0.01892527,82806.0,82799.0,1.506]
["bitfinex","BTCUSD",1741871790261,0.01892527,82806.0,82799.0,0.006]
["bitfinex","BTCUSD",1741871790262,0.0124158,82800.0,82799.0,0.006]
["bitfinex","BTCUSD",1741871790611,0.0124158,82800.0,82799.0,0.011]
["bitfinex","BTCUSD",1741871790742,0.0003388,82800.0,82799.0,0.011]
["bitfinex","BTCUSD",1741871791144,0.0124158,82800.0,82799.0,0.006]
["bitfinex","BTCUSD",1741871791552,0.253625,82799.0,82798.0,0.4166992]
["bitfinex","BTCUSD",1741871791748,0.26472029,82799.0,82798.0,0.4166992]
["bitfinex","BTCUSD",1741871791951,0.01208,82781.0,82776.0,0.253693]
["bitfinex","BTCUSD",1741871792156,0.253672,82784.0,82778.0,0.01208]
["bitfinex","BTCUSD",1741871792378,0.012079,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741871792576,0.02426848,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741871792834,0.01892801,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741871794199,0.01892801,82783.0,82782.0,0.01628691]
["bitfinex","BTCUSD",1741871795002,0.01892801,82783.0,82782.0,0.015079]
["bitfinex","BTCUSD",1741871795201,0.01892801,82783.0,82782.0,0.01628682]
["bitfinex","BTCUSD",1741871795525,0.01892801,82783.0,82782.0,0.55668701]
["bitfinex","BTCUSD",1741871795704,0.01892801,82783.0,82782.0,0.55547919]
["bitfinex","BTCUSD",1741871795913,0.01892801,82783.0,82782.0,0.55147919]
["bitfinex","BTCUSD",1741871796397,0.01892801,82783.0,82782.0,0.6582972]
["bitfinex","BTCUSD",1741871796577,0.01892801,82783.0,82782.0,0.4347782]
["bitfinex","BTCUSD",1741871796804,0.01892801,82783.0,82782.0,0.4397782]
["bitfinex","BTCUSD",1741871797409,0.01892801,82783.0,82782.0,0.4276992]
["bitfinex","BTCUSD",1741871797694,0.01892801,82783.0,82782.0,0.4347782]
["bitfinex","BTCUSD",1741871797910,0.01892801,82783.0,82782.0,0.4327782]
["bitfinex","BTCUSD",1741871798307,0.01892801,82783.0,82782.0,0.4377782]
["bitfinex","BTCUSD",1741871798743,0.01892801,82783.0,82782.0,0.4327782]
["bitfinex","BTCUSD",1741871799160,0.01892801,82783.0,82782.0,0.4377782]
["bitfinex","BTCUSD",1741871799561,0.01892801,82783.0,82782.0,0.6672972]
["bitfinex","BTCUSD",1741871799782,0.01892801,82783.0,82782.0,0.4256992]
["bitfinex","BTCUSD",1741871799956,0.01892801,82783.0,82782.0,0.4377782]
["bitfinex","BTCUSD",1741871800357,0.01892801,82783.0,82782.0,0.6793762]
["bitfinex","BTCUSD",1741871800579,0.01892801,82783.0,82782.0,0.79507719]
["bitfinex","BTCUSD",1741871800806,0.0003388,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1741871803078,0.0003388,82800.0,82799.0,0.256625]
["bitfinex","BTCUSD",1741871804211,0.0003388,82800.0,82799.0,0.258625]
["bitfinex","BTCUSD",1741871807874,0.0003388,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871808115,0.0124158,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871808471,0.0003388,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871809142,0.0003388,82800.0,82799.0,0.017077]
["bitfinex","BTCUSD",1741871809336,0.01926291,82800.0,82799.0,0.017077]
["bitfinex","BTCUSD",1741871809691,0.01926291,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871809890,0.01926291,82800.0,82799.0,0.017077]
["bitfinex","BTCUSD",1741871810897,0.01926291,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871812617,0.01926291,82800.0,82799.0,0.017077]
["bitfinex","BTCUSD",1741871812820,0.03133991,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1741871813027,0.012079,82784.0,82773.0,0.00920086]
["bitfinex","BTCUSD",1741871813245,0.241621,82775.0,82773.0,0.00920086]
["bitfinex","BTCUSD",1741871813466,0.012081,82774.0,82773.0,0.00920086]
["bitfinex","BTCUSD",1741871813668,0.0796,82777.0,82773.0,0.00920086]
["bitfinex","BTCUSD",1741871813867,0.253692,82778.0,82773.0,0.0001694]
["bitfinex","BTCUSD",1741871814119,0.01208,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741871814323,0.253686,82780.0,82775.0,0.253696]
["bitfinex","BTCUSD",1741871814525,0.3,82782.0,82776.0,0.253695]
["bitfinex","BTCUSD",1741871814749,0.25411882,82781.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741871814954,0.091679,82784.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741871814955,0.0796,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741871815177,0.0796,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741871815375,0.0796,82793.0,82790.0,0.241575]
["bitfinex","BTCUSD",1741871815610,0.091678,82793.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741871816172,0.091678,82793.0,82788.0,0.253658]
["bitfinex","BTCUSD",1741871816173,0.333246,82793.0,82788.0,0.253658]
["bitfinex","BTCUSD",1741871816373,0.01392,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741871816596,0.02537997,82794.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741871816779,0.01392,82794.0,82793.0,0.011078]
["bitfinex","BTCUSD",1741871817403,0.01392,82794.0,82787.0,0.253659]
["bitfinex","BTCUSD",1741871817404,0.254646,82793.0,82787.0,0.253659]
["bitfinex","BTCUSD",1741871817562,0.001,82793.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741871817761,0.001,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741871817957,0.001,82793.0,82791.0,1.5]
["bitfinex","BTCUSD",1741871818258,0.001,82793.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741871818712,0.001,82793.0,82789.0,0.241577]
["bitfinex","BTCUSD",1741871818882,0.241569,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871819101,0.001,82793.0,82788.0,0.253657]
["bitfinex","BTCUSD",1741871819323,0.001,82793.0,82789.0,0.253654]
["bitfinex","BTCUSD",1741871819529,0.001,82793.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741871819750,0.253649,82792.0,82787.0,0.241581]
["bitfinex","BTCUSD",1741871820082,0.253649,82792.0,82787.0,0.25366]
["bitfinex","BTCUSD",1741871820277,0.012078,82790.0,82783.0,0.253673]
["bitfinex","BTCUSD",1741871820482,0.012078,82790.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741871820654,0.012078,82790.0,82786.0,0.241585]
["bitfinex","BTCUSD",1741871820857,0.012078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1741871821059,0.241589,82785.0,82778.0,0.253689]
["bitfinex","BTCUSD",1741871821195,0.241589,82785.0,82779.0,0.253685]
["bitfinex","BTCUSD",1741871821402,0.012079,82787.0,82781.0,0.253679]
["bitfinex","BTCUSD",1741871821657,0.012079,82785.0,82777.0,0.24161]
["bitfinex","BTCUSD",1741871821812,0.253691,82778.0,82773.0,0.0001694]
["bitfinex","BTCUSD",1741871822014,0.01208,82779.0,82774.0,0.241619]
["bitfinex","BTCUSD",1741871822218,0.241613,82777.0,82773.0,0.0001694]
["bitfinex","BTCUSD",1741871822997,0.253693,82777.0,82773.0,0.0001694]
["bitfinex","BTCUSD",1741871823182,0.253683,82781.0,82775.0,0.241616]
["bitfinex","BTCUSD",1741871823581,0.253683,82781.0,82778.0,0.001]
["bitfinex","BTCUSD",1741871824330,0.01208,82781.0,82778.0,0.001]
["bitfinex","BTCUSD",1741871824534,0.01208,82781.0,82773.0,0.0162504]
["bitfinex","BTCUSD",1741871824535,0.0781,82794.0,82788.0,0.012079]
["bitfinex","BTCUSD",1741871824814,0.01454085,82801.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741871824815,0.2539628,82800.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741871825144,0.012077,82799.0,82794.0,0.253638]
["bitfinex","BTCUSD",1741871825467,0.0003386,82793.0,82790.0,0.253652]
["bitfinex","BTCUSD",1741871825694,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871825897,0.0003386,82793.0,82790.0,0.241572]
["bitfinex","BTCUSD",1741871826108,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871826305,0.0003386,82793.0,82792.0,0.01328575]
["bitfinex","BTCUSD",1741871826528,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871826732,0.0003386,82793.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741871826902,0.253657,82789.0,82784.0,0.253669]
["bitfinex","BTCUSD",1741871827109,0.0003386,82793.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741871827330,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871828098,0.0003386,82793.0,82792.0,0.01328577]
["bitfinex","BTCUSD",1741871828295,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871828501,0.0003386,82793.0,82792.0,0.01328566]
["bitfinex","BTCUSD",1741871828948,0.0003386,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741871829522,0.0003386,82793.0,82792.0,0.01189369]
["bitfinex","BTCUSD",1741871829703,0.0003386,82793.0,82792.0,0.010686]
["bitfinex","BTCUSD",1741871829904,0.0003386,82793.0,82792.0,0.13038699]
["bitfinex","BTCUSD",1741871830106,0.01926419,82793.0,82792.0,0.13038699]
["bitfinex","BTCUSD",1741871830553,0.01926419,82793.0,82792.0,0.13159462]
["bitfinex","BTCUSD",1741871830800,6e-07,82793.0,82792.0,0.89419382]
["bitfinex","BTCUSD",1741871831020,6e-07,82793.0,82792.0,0.89298619]
["bitfinex","BTCUSD",1741871831547,6e-07,82793.0,82792.0,2.39298619]
["bitfinex","BTCUSD",1741871832223,6e-07,82793.0,82792.0,2.39798619]
["bitfinex","BTCUSD",1741871832435,6e-07,82793.0,82792.0,2.55994619]
["bitfinex","BTCUSD",1741871833397,6e-07,82793.0,82792.0,2.56594619]
["bitfinex","BTCUSD",1741871834826,6e-07,82793.0,82792.0,2.55494619]
["bitfinex","BTCUSD",1741871835230,6e-07,82793.0,82792.0,2.56594619]
["bitfinex","BTCUSD",1741871835452,6e-07,82793.0,82792.0,2.56094619]
["bitfinex","BTCUSD",1741871835649,6e-07,82793.0,82792.0,2.55494619]
["bitfinex","BTCUSD",1741871835830,6e-07,82793.0,82792.0,2.56094619]
["bitfinex","BTCUSD",1741871836038,6e-07,82793.0,82792.0,2.56694619]
["bitfinex","BTCUSD",1741871836728,6e-07,82793.0,82792.0,2.57194619]
["bitfinex","BTCUSD",1741871836930,6e-07,82793.0,82792.0,2.62194544]
["bitfinex","BTCUSD",1741871837157,4e-07,82800.0,82799.0,0.57316585]
["bitfinex","BTCUSD",1741871837363,2e-07,82824.0,82820.0,0.253561]
["bitfinex","BTCUSD",1741871837563,2e-07,82824.0,82820.0,1.17246119]
["bitfinex","BTCUSD",1741871837763,2e-07,82824.0,82820.0,1.21976119]
["bitfinex","BTCUSD",1741871837963,2e-07,82824.0,82820.0,2.71976119]
["bitfinex","BTCUSD",1741871838573,2e-07,82824.0,82820.0,2.72476119]
["bitfinex","BTCUSD",1741871838779,2e-07,82824.0,82820.0,2.64226119]
["bitfinex","BTCUSD",1741871839877,2e-07,82824.0,82820.0,2.34226119]
["bitfinex","BTCUSD",1741871840049,2e-07,82824.0,82820.0,2.45680119]
["bitfinex","BTCUSD",1741871840655,2e-07,82824.0,82820.0,0.8321002]
["bitfinex","BTCUSD",1741871840854,2e-07,82824.0,82820.0,0.8441002]
["bitfinex","BTCUSD",1741871841011,2e-07,82824.0,82820.0,0.85587954]
["bitfinex","BTCUSD",1741871841214,2e-07,82824.0,82820.0,0.84987954]
["bitfinex","BTCUSD",1741871841635,2e-07,82824.0,82820.0,0.85487954]
["bitfinex","BTCUSD",1741871842146,2e-07,82824.0,82820.0,0.84887954]
["bitfinex","BTCUSD",1741871842346,2e-07,82824.0,82820.0,0.84387954]
["bitfinex","BTCUSD",1741871842504,2e-07,82824.0,82820.0,0.84887954]
["bitfinex","BTCUSD",1741871842710,2e-07,82824.0,82820.0,0.85487954]
["bitfinex","BTCUSD",1741871842915,2e-07,82824.0,82820.0,1.26958053]
["bitfinex","BTCUSD",1741871843343,2e-07,82824.0,82820.0,1.27558053]
["bitfinex","BTCUSD",1741871844660,2e-07,82824.0,82820.0,1.28476233]
["bitfinex","BTCUSD",1741871847972,2e-07,82824.0,82820.0,2.78476233]
["bitfinex","BTCUSD",1741871848172,2e-07,82824.0,82820.0,2.78468233]
["bitfinex","BTCUSD",1741871848390,2e-07,82824.0,82820.0,2.88032318]
["bitfinex","BTCUSD",1741871848590,1e-06,82821.0,82820.0,2.92592318]
["bitfinex","BTCUSD",1741871848770,0.01891599,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741871848968,0.01891599,82839.0,82838.0,0.78990619]
["bitfinex","BTCUSD",1741871849206,0.01891599,82839.0,82838.0,0.6702052]
["bitfinex","BTCUSD",1741871849415,0.01891599,82839.0,82838.0,2.1702052]
["bitfinex","BTCUSD",1741871849615,0.01891599,82839.0,82838.0,0.6702052]
["bitfinex","BTCUSD",1741871849817,0.01891599,82839.0,82838.0,0.4166992]
["bitfinex","BTCUSD",1741871850024,0.01891599,82839.0,82838.0,0.6702052]
["bitfinex","BTCUSD",1741871851674,0.01891599,82839.0,82838.0,0.6722052]
["bitfinex","BTCUSD",1741871851880,0.01891599,82839.0,82838.0,0.78990619]
["bitfinex","BTCUSD",1741871852085,0.0003388,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741871852283,0.0003388,82846.0,82845.0,0.37318499]
["bitfinex","BTCUSD",1741871853914,0.0003388,82846.0,82845.0,0.37518499]
["bitfinex","BTCUSD",1741871854111,0.0003388,82846.0,82845.0,0.37318499]
["bitfinex","BTCUSD",1741871854629,0.0003388,82846.0,82845.0,0.256484]
["bitfinex","BTCUSD",1741871855044,0.0003388,82846.0,82845.0,0.259484]
["bitfinex","BTCUSD",1741871856621,0.01925106,82846.0,82845.0,0.259484]
["bitfinex","BTCUSD",1741871857737,0.01925106,82846.0,82845.0,0.37918499]
["bitfinex","BTCUSD",1741871857943,2.6e-07,82847.0,82845.0,1.09588419]
["bitfinex","BTCUSD",1741871858133,2.6e-07,82847.0,82846.0,0.43297763]
["bitfinex","BTCUSD",1741871858379,2.6e-07,82847.0,82846.0,1.60681104]
["bitfinex","BTCUSD",1741871858798,2.6e-07,82847.0,82846.0,3.10681104]
["bitfinex","BTCUSD",1741871859392,2.6e-07,82847.0,82846.0,2.09597019]
["bitfinex","BTCUSD",1741871859618,2.6e-07,82847.0,82846.0,0.4287692]
["bitfinex","BTCUSD",1741871859834,0.25347826,82847.0,82846.0,0.4166992]
["bitfinex","BTCUSD",1741871860050,0.01207,82844.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741871860258,0.241423,82842.0,82831.0,0.4166992]
["bitfinex","BTCUSD",1741871860464,0.253524,82832.0,82831.0,0.4166992]
["bitfinex","BTCUSD",1741871860668,0.253509,82837.0,82831.0,0.4166992]
["bitfinex","BTCUSD",1741871860938,0.241427,82841.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741871861149,0.07960026,82847.0,82845.0,0.253482]
["bitfinex","BTCUSD",1741871861371,2.6e-07,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741871861570,2.6e-07,82847.0,82845.0,0.01107]
["bitfinex","BTCUSD",1741871861781,0.01891448,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1741871861928,0.01891448,82847.0,82846.0,0.006]
["bitfinex","BTCUSD",1741871862125,0.03098448,82847.0,82846.0,0.006]
["bitfinex","BTCUSD",1741871862335,0.012071,82838.0,82831.0,0.4287712]
["bitfinex","BTCUSD",1741871862544,0.241447,82834.0,82831.0,0.4166992]
["bitfinex","BTCUSD",1741871863126,0.253524,82832.0,82831.0,0.4166992]
["bitfinex","BTCUSD",1741871863667,0.241452,82832.0,82831.0,0.4186992]
["bitfinex","BTCUSD",1741871863891,0.253524,82832.0,82831.0,0.4186992]
["bitfinex","BTCUSD",1741871864256,0.253524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871864449,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1741871864822,0.253524,82832.0,82831.0,0.006]
["bitfinex","BTCUSD",1741871865374,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1741871865552,0.253524,82832.0,82831.0,0.006]
["bitfinex","BTCUSD",1741871865689,0.253524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871866946,0.24143,82840.0,82835.0,0.241443]
["bitfinex","BTCUSD",1741871867167,0.012072,82836.0,82831.0,0.257524]
["bitfinex","BTCUSD",1741871867304,0.253506,82838.0,82832.0,0.253522]
["bitfinex","BTCUSD",1741871867675,0.01891697,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741871867864,0.01891697,82835.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741871868006,0.253523,82833.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871868213,0.241446,82834.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871868433,0.253524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871868642,0.553524,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871868849,0.628724,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871869047,0.0752,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871869254,0.087272,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1741871869758,0.0752,82832.0,82830.0,0.241456]
["bitfinex","BTCUSD",1741871870002,0.01891697,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741871870633,0.01891697,82835.0,82831.0,0.253526]
["bitfinex","BTCUSD",1741871870804,0.012072,82834.0,82828.0,0.253534]
["bitfinex","BTCUSD",1741871871037,0.012072,82834.0,82831.0,0.001]
["bitfinex","BTCUSD",1741871871210,0.012072,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1741871871439,0.012072,82832.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741871871988,0.012072,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1741871872180,0.253524,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1741871872377,0.253524,82832.0,82826.0,0.253541]
["bitfinex","BTCUSD",1741871872582,0.01891697,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741871872781,0.01891697,82835.0,82829.0,0.241459]
["bitfinex","BTCUSD",1741871873655,0.01891697,82835.0,82831.0,0.241455]
["bitfinex","BTCUSD",1741871874030,0.01891697,82835.0,82832.0,0.253521]
["bitfinex","BTCUSD",1741871874470,0.01891697,82835.0,82833.0,0.241446]
["bitfinex","BTCUSD",1741871874689,0.01891697,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741871875132,0.0001693,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741871875358,0.0001693,82839.0,82838.0,0.37320699]
["bitfinex","BTCUSD",1741871876162,0.0001693,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741871877148,0.0001693,82839.0,82838.0,0.257506]
["bitfinex","BTCUSD",1741871877936,0.0122403,82839.0,82838.0,0.004]
["bitfinex","BTCUSD",1741871878986,0.0122403,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1741871880140,0.241458,82830.0,82826.0,0.0003384]
["bitfinex","BTCUSD",1741871880334,0.25354,82827.0,82826.0,0.0003384]
["bitfinex","BTCUSD",1741871880963,0.66688597,82827.0,82826.0,0.0003384]
["bitfinex","BTCUSD",1741871881161,0.68142682,82827.0,82826.0,0.0003384]
["bitfinex","BTCUSD",1741871882720,0.68142682,82827.0,82826.0,0.0013384]
["bitfinex","BTCUSD",1741871883165,0.68142682,82827.0,82826.0,0.0003384]
["bitfinex","BTCUSD",1741871883574,0.68142682,82827.0,82826.0,0.0013384]
["bitfinex","BTCUSD",1741871883785,0.553555,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871883920,0.65119585,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871885352,0.65419585,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871887073,0.67312015,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871887286,0.67512015,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871887699,0.67312015,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871888099,0.67612015,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871888536,0.79608104,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871889128,0.67612015,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871889332,0.5229793,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871889761,0.8229793,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871890232,0.82114286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871890477,0.81814286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871890697,0.57264286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871891064,0.57464286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871891815,0.57264286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871892169,0.57364286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871892755,0.58818371,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871892957,0.58618371,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871894005,0.58718371,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871894626,0.57264286,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871895640,0.002,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871895808,0.014074,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871896007,0.254555,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871896199,0.001,82822.0,82821.0,0.012075]
["bitfinex","BTCUSD",1741871896407,0.001,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871897058,0.001,82822.0,82821.0,0.0158098]
["bitfinex","BTCUSD",1741871897391,0.001,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871897590,0.012074,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871898464,0.012074,82822.0,82821.0,0.001001]
["bitfinex","BTCUSD",1741871898665,0.03099436,82822.0,82821.0,0.001001]
["bitfinex","BTCUSD",1741871899486,0.03099436,82822.0,82821.0,0.002001]
["bitfinex","BTCUSD",1741871899649,0.34553521,82822.0,82821.0,0.002001]
["bitfinex","BTCUSD",1741871900088,0.42103521,82822.0,82821.0,0.001001]
["bitfinex","BTCUSD",1741871901033,0.42403521,82822.0,82821.0,0.001001]
["bitfinex","BTCUSD",1741871901446,0.40949436,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871901622,0.33599436,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871902204,0.35353521,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871902416,0.35387381,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871902605,0.34587381,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871902848,0.34987381,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871903056,0.33095345,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871904864,0.33395345,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871905235,0.46265345,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871905441,0.58261434,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871905665,0.63261434,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1741871905871,0.553644,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871906042,0.56517691,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871906468,0.57971776,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871907449,0.59864675,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871907856,0.60064675,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871908134,0.60264675,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871909199,0.66863085,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871909597,0.67063085,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871909997,0.66863085,82793.0,82792.0,0.0001693]
["bitfinex","BTCUSD",1741871910226,0.553653,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871910427,0.69979707,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871911628,0.70079707,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871912725,0.58083618,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871912928,0.74211618,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871913906,0.74311618,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871914790,0.74345478,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871914998,0.56763393,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871916237,0.56663393,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871917071,0.56563393,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871917683,0.58456313,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871917937,0.58556313,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871918105,0.58456313,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871918407,0.34298813,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871921037,0.34298813,82790.0,82789.0,0.0010006]
["bitfinex","BTCUSD",1741871921233,0.34298813,82790.0,82789.0,0.0020006]
["bitfinex","BTCUSD",1741871921699,0.03091013,82790.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871921903,0.03091013,82790.0,82789.0,0.0120786]
["bitfinex","BTCUSD",1741871921904,0.03191013,82790.0,82789.0,0.0120786]
["bitfinex","BTCUSD",1741871922107,0.0202678,82790.0,82789.0,0.2536556]
["bitfinex","BTCUSD",1741871922321,0.0202678,82790.0,82789.0,0.2990556]
["bitfinex","BTCUSD",1741871922322,0.0003386,82790.0,82789.0,0.2990556]
["bitfinex","BTCUSD",1741871922528,0.0003386,82790.0,82789.0,0.3000556]
["bitfinex","BTCUSD",1741871922730,0.0003386,82790.0,82789.0,0.0464006]
["bitfinex","BTCUSD",1741871922896,0.0013386,82790.0,82789.0,0.0464006]
["bitfinex","BTCUSD",1741871923263,0.0013386,82790.0,82789.0,0.0584786]
["bitfinex","BTCUSD",1741871923604,0.0003386,82790.0,82789.0,0.0584786]
["bitfinex","BTCUSD",1741871923813,0.0003386,82790.0,82789.0,0.0634786]
["bitfinex","BTCUSD",1741871924115,0.0003386,82790.0,82789.0,0.0624786]
["bitfinex","BTCUSD",1741871924314,0.0003386,82790.0,82789.0,0.0574786]
["bitfinex","BTCUSD",1741871924489,0.0003386,82790.0,82789.0,0.0624786]
["bitfinex","BTCUSD",1741871924828,0.0003386,82790.0,82789.0,0.0614786]
["bitfinex","BTCUSD",1741871925115,0.0003386,82790.0,82789.0,0.0644786]
["bitfinex","BTCUSD",1741871925324,0.0003386,82790.0,82789.0,0.0614786]
["bitfinex","BTCUSD",1741871925785,0.0003386,82790.0,82789.0,0.0664786]
["bitfinex","BTCUSD",1741871926178,0.0003386,82790.0,82789.0,0.19551735]
["bitfinex","BTCUSD",1741871926378,0.0003386,82790.0,82789.0,0.69011655]
["bitfinex","BTCUSD",1741871926537,0.0003386,82790.0,82789.0,0.68890875]
["bitfinex","BTCUSD",1741871927148,0.01892417,82806.0,82805.0,0.380607]
["bitfinex","BTCUSD",1741871927353,0.0003386,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741871927778,0.0003386,82822.0,82821.0,0.39266621]
["bitfinex","BTCUSD",1741871928339,0.0003386,82822.0,82821.0,0.9290664]
["bitfinex","BTCUSD",1741871928805,0.0003386,82822.0,82821.0,2.4290664]
["bitfinex","BTCUSD",1741871928944,0.0003386,82822.0,82821.0,2.4310664]
["bitfinex","BTCUSD",1741871929177,0.0003386,82822.0,82821.0,2.30936541]
["bitfinex","BTCUSD",1741871929379,0.0003386,82822.0,82821.0,2.0436992]
["bitfinex","BTCUSD",1741871929573,0.0003386,82822.0,82821.0,0.4640992]
["bitfinex","BTCUSD",1741871929798,0.0003386,82822.0,82821.0,0.7176572]
["bitfinex","BTCUSD",1741871930095,0.01925733,82822.0,82821.0,0.7176572]
["bitfinex","BTCUSD",1741871930724,0.01925733,82822.0,82821.0,0.4670992]
["bitfinex","BTCUSD",1741871930884,0.01925733,82822.0,82821.0,0.4700992]
["bitfinex","BTCUSD",1741871931247,0.01925733,82822.0,82821.0,0.4821732]
["bitfinex","BTCUSD",1741871932275,0.01925733,82822.0,82821.0,0.18517499]
["bitfinex","BTCUSD",1741871932428,0.01925733,82822.0,82821.0,0.18217499]
["bitfinex","BTCUSD",1741871933045,0.01925733,82822.0,82821.0,0.17917499]
["bitfinex","BTCUSD",1741871933252,0.01925733,82822.0,82821.0,0.18317499]
["bitfinex","BTCUSD",1741871933451,0.01925733,82822.0,82821.0,0.063474]
["bitfinex","BTCUSD",1741871933852,0.01925733,82822.0,82821.0,0.062474]
["bitfinex","BTCUSD",1741871934296,0.01925733,82822.0,82821.0,0.0514]
["bitfinex","BTCUSD",1741871934427,0.01925733,82822.0,82821.0,0.063474]
["bitfinex","BTCUSD",1741871935112,0.01925733,82822.0,82821.0,0.0514]
["bitfinex","BTCUSD",1741871935341,0.03133133,82822.0,82821.0,0.008]
["bitfinex","BTCUSD",1741871935550,0.27281233,82822.0,82821.0,0.008]
["bitfinex","BTCUSD",1741871935958,0.2538936,82822.0,82821.0,0.008]
["bitfinex","BTCUSD",1741871936178,0.27607545,82822.0,82821.0,0.008]
["bitfinex","BTCUSD",1741871936379,0.27607545,82822.0,82821.0,0.004]
["bitfinex","BTCUSD",1741871936847,0.27607545,82822.0,82821.0,0.006]
["bitfinex","BTCUSD",1741871937056,0.27607545,82822.0,82821.0,0.002]
["bitfinex","BTCUSD",1741871937256,0.27607545,82822.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741871937257,0.012075,82813.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741871937478,0.012075,82813.0,82803.0,0.4166992]
["bitfinex","BTCUSD",1741871937479,0.241533,82805.0,82803.0,0.4166992]
["bitfinex","BTCUSD",1741871937683,0.012076,82808.0,82791.0,0.6913]
["bitfinex","BTCUSD",1741871937684,0.012076,82808.0,82798.0,0.1253]
["bitfinex","BTCUSD",1741871937891,0.241497,82817.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741871937892,0.012074,82816.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741871938097,0.253575,82816.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741871938302,0.253585,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741871938804,0.01892163,82812.0,82811.0,0.241511]
["bitfinex","BTCUSD",1741871939003,0.01892163,82812.0,82811.0,0.253586]
["bitfinex","BTCUSD",1741871939615,0.03099663,82812.0,82807.0,0.004]
["bitfinex","BTCUSD",1741871940172,0.03099663,82812.0,82803.0,0.253612]
["bitfinex","BTCUSD",1741871940173,0.253609,82805.0,82803.0,0.005]
["bitfinex","BTCUSD",1741871940371,0.241542,82802.0,82798.0,0.0454]
["bitfinex","BTCUSD",1741871940592,0.241563,82795.0,82792.0,1.9166992]
["bitfinex","BTCUSD",1741871940798,0.241563,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741871940799,0.012078,82794.0,82789.0,0.2536546]
["bitfinex","BTCUSD",1741871941070,0.241566,82793.0,82789.0,0.11970159]
["bitfinex","BTCUSD",1741871941271,0.012078,82791.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871941393,0.253651,82791.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871941593,0.01892455,82795.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871941798,0.01892455,82795.0,82792.0,0.241566]
["bitfinex","BTCUSD",1741871941995,0.01892455,82795.0,82792.0,0.253644]
["bitfinex","BTCUSD",1741871942397,0.01892455,82795.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741871942398,0.012078,82794.0,82789.0,0.2536536]
["bitfinex","BTCUSD",1741871942594,0.253644,82794.0,82789.0,0.2536536]
["bitfinex","BTCUSD",1741871942803,0.01892455,82795.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741871943034,0.02220271,82793.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741871943239,0.02220271,82793.0,82790.0,0.25365]
["bitfinex","BTCUSD",1741871943468,0.02220271,82793.0,82789.0,0.2415776]
["bitfinex","BTCUSD",1741871943840,0.02220271,82793.0,82789.0,0.2536556]
["bitfinex","BTCUSD",1741871944051,0.02220271,82793.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871944270,0.01892455,82795.0,82790.0,0.015078]
["bitfinex","BTCUSD",1741871944271,0.02220271,82792.0,82790.0,0.015078]
["bitfinex","BTCUSD",1741871944643,0.02220271,82792.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741871945648,0.02220271,82792.0,82791.0,0.241572]
["bitfinex","BTCUSD",1741871947023,0.02220271,82792.0,82790.0,0.004]
["bitfinex","BTCUSD",1741871947228,0.02220271,82792.0,82789.0,6e-07]
["bitfinex","BTCUSD",1741871947429,0.02220271,82792.0,82791.0,0.25665]
["bitfinex","BTCUSD",1741871947652,0.02220271,82792.0,82791.0,0.26065]
["bitfinex","BTCUSD",1741871948012,0.02220271,82792.0,82791.0,0.25665]
["bitfinex","BTCUSD",1741871948226,0.02220271,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1741871948633,0.02220271,82792.0,82791.0,0.45065099]
["bitfinex","BTCUSD",1741871949038,0.02220271,82792.0,82791.0,1.95065099]
["bitfinex","BTCUSD",1741871950157,0.02220271,82792.0,82791.0,2.37035019]
["bitfinex","BTCUSD",1741871950362,0.02220271,82792.0,82791.0,2.37335019]
["bitfinex","BTCUSD",1741871950562,0.012076,82805.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741871950563,0.241543,82801.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741871950968,0.012077,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1741871951118,0.241538,82803.0,82798.0,0.253627]
["bitfinex","BTCUSD",1741871951326,0.012077,82796.0,82787.0,0.241583]
["bitfinex","BTCUSD",1741871951528,0.012078,82792.0,82791.0,0.4216992]
["bitfinex","BTCUSD",1741871951759,0.012078,82792.0,82791.0,0.4166992]
["bitfinex","BTCUSD",1741871951963,0.27584671,82795.0,82791.0,0.4166992]
["bitfinex","BTCUSD",1741871952188,0.02220271,82795.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741871953003,0.02220271,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871953206,0.241547,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871953207,0.241547,82800.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741871953403,0.253624,82800.0,82794.0,0.253639]
["bitfinex","BTCUSD",1741871953619,0.02220271,82801.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741871954160,0.02220271,82801.0,82797.0,0.25363]
["bitfinex","BTCUSD",1741871954369,0.012077,82800.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741871954571,0.012077,82797.0,82791.0,0.4206992]
["bitfinex","BTCUSD",1741871954779,0.241566,82793.0,82791.0,0.4166992]
["bitfinex","BTCUSD",1741871954979,0.012078,82792.0,82791.0,0.4166992]
["bitfinex","BTCUSD",1741871955385,0.25365,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871956838,0.29629616,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871957055,0.35414108,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871957578,0.35414108,82791.0,82790.0,0.0031693]
["bitfinex","BTCUSD",1741871958007,0.35414108,82791.0,82790.0,0.0011693]
["bitfinex","BTCUSD",1741871958209,0.35514108,82791.0,82790.0,0.0011693]
["bitfinex","BTCUSD",1741871958406,0.32049887,82791.0,82790.0,0.0011693]
["bitfinex","BTCUSD",1741871958622,0.31949887,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871958828,0.32049887,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871959079,0.31949887,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871960503,0.31949887,82791.0,82790.0,0.2538223]
["bitfinex","BTCUSD",1741871960504,0.0431298,82791.0,82790.0,0.2538223]
["bitfinex","BTCUSD",1741871960722,0.0431298,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871960922,0.0431298,82791.0,82790.0,0.0122473]
["bitfinex","BTCUSD",1741871961122,0.0411298,82791.0,82790.0,1.5122473]
["bitfinex","BTCUSD",1741871961394,0.07779724,82791.0,82790.0,1.5122473]
["bitfinex","BTCUSD",1741871961627,2.4e-07,82791.0,82790.0,1.93194829]
["bitfinex","BTCUSD",1741871961817,0.7673386,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741871962048,0.7673386,82822.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741871962249,0.253561,82821.0,82816.0,0.241496]
["bitfinex","BTCUSD",1741871962464,0.7673386,82822.0,82819.0,0.241489]
["bitfinex","BTCUSD",1741871962597,0.7673386,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741871962998,0.0003386,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741871963207,0.0003386,82822.0,82819.0,0.253564]
["bitfinex","BTCUSD",1741871963409,0.0003386,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741871964218,0.0003386,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1741871964420,0.012074,82821.0,82812.0,0.0484]
["bitfinex","BTCUSD",1741871964667,0.012076,82808.0,82801.0,0.4633992]
["bitfinex","BTCUSD",1741871964872,0.012077,82802.0,82801.0,0.4166992]
["bitfinex","BTCUSD",1741871966283,0.241555,82797.0,82794.0,0.16072]
["bitfinex","BTCUSD",1741871966449,0.012077,82799.0,82793.0,0.253642]
["bitfinex","BTCUSD",1741871966450,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741871966651,0.012077,82797.0,82792.0,0.241567]
["bitfinex","BTCUSD",1741871966855,0.253642,82794.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871967075,0.25365,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871967349,0.012078,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871967846,0.03100454,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871968056,0.01892654,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871968323,0.03009552,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871968546,0.28374552,82791.0,82790.0,0.0031693]
["bitfinex","BTCUSD",1741871968748,0.03009552,82791.0,82790.0,0.0061693]
["bitfinex","BTCUSD",1741871969374,0.04217352,82791.0,82790.0,0.0061693]
["bitfinex","BTCUSD",1741871969578,0.27257654,82791.0,82790.0,0.0061693]
["bitfinex","BTCUSD",1741871969784,0.01892654,82791.0,82790.0,0.0061693]
["bitfinex","BTCUSD",1741871969992,0.01892654,82791.0,82790.0,0.2477443]
["bitfinex","BTCUSD",1741871970204,0.01892654,82791.0,82790.0,0.2598223]
["bitfinex","BTCUSD",1741871970438,0.01892654,82791.0,82790.0,0.2568223]
["bitfinex","BTCUSD",1741871970848,0.01892654,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871970968,0.01892654,82791.0,82790.0,0.0162473]
["bitfinex","BTCUSD",1741871971678,0.01892654,82791.0,82790.0,0.0041693]
["bitfinex","BTCUSD",1741871972308,0.03100454,82791.0,82790.0,0.0041693]
["bitfinex","BTCUSD",1741871972462,0.0421704,82791.0,82790.0,0.0041693]
["bitfinex","BTCUSD",1741871973346,0.03492267,82791.0,82790.0,0.0041693]
["bitfinex","BTCUSD",1741871973622,0.03492267,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871973849,0.03526127,82791.0,82790.0,0.0031693]
["bitfinex","BTCUSD",1741871973999,0.03526127,82791.0,82790.0,0.0051693]
["bitfinex","BTCUSD",1741871974210,0.03526127,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871974405,0.02409541,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741871974657,0.0464178,82791.0,82790.0,0.0011693]
["bitfinex","BTCUSD",1741871975160,0.0464178,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871976651,0.06534554,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871977957,0.04158873,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741871978178,0.04158873,82791.0,82790.0,0.2558223]
["bitfinex","BTCUSD",1741871979280,0.04158873,82791.0,82790.0,1.7558223]
["bitfinex","BTCUSD",1741871979841,0.04158873,82791.0,82790.0,1.7548223]
["bitfinex","BTCUSD",1741871980098,0.04158873,82791.0,82790.0,1.7558223]
["bitfinex","BTCUSD",1741871980299,0.05275259,82791.0,82790.0,1.7548223]
["bitfinex","BTCUSD",1741871980501,0.05275259,82791.0,82790.0,1.7538223]
["bitfinex","BTCUSD",1741871980713,0.05275259,82791.0,82790.0,1.87752329]
["bitfinex","BTCUSD",1741871980956,0.03382485,82791.0,82790.0,1.88252329]
["bitfinex","BTCUSD",1741871981148,8.5e-07,82791.0,82790.0,2.19706414]
["bitfinex","BTCUSD",1741871981356,8.5e-07,82791.0,82790.0,2.21093491]
["bitfinex","BTCUSD",1741871981704,0.35777664,82832.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741871982145,0.0192587,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741871982589,0.0003386,82822.0,82821.0,0.37325899]
["bitfinex","BTCUSD",1741871982789,0.0003386,82822.0,82821.0,0.84602657]
["bitfinex","BTCUSD",1741871983581,0.0001693,82839.0,82821.0,0.84602657]
["bitfinex","BTCUSD",1741871983582,0.0001693,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741871983893,0.0001693,82839.0,82838.0,0.78990619]
["bitfinex","BTCUSD",1741871984906,0.0001693,82839.0,82838.0,0.79290619]
["bitfinex","BTCUSD",1741871985859,0.0001693,82839.0,82838.0,0.79590619]
["bitfinex","BTCUSD",1741871986063,0.0001693,82839.0,82838.0,0.78083519]
["bitfinex","BTCUSD",1741871986254,0.2416013,82839.0,82838.0,0.4166992]
["bitfinex","BTCUSD",1741871986467,0.2416013,82839.0,82838.0,0.4216992]
["bitfinex","BTCUSD",1741871986468,0.2536723,82839.0,82838.0,0.4216992]
["bitfinex","BTCUSD",1741871986753,0.2536723,82839.0,82838.0,0.005]
["bitfinex","BTCUSD",1741871987074,0.253531,82830.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741871987495,0.253531,82830.0,82824.0,0.012073]
["bitfinex","BTCUSD",1741871987697,0.012072,82830.0,82826.0,0.241469]
["bitfinex","BTCUSD",1741871987917,0.012072,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741871988109,0.253524,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741871988278,0.01891762,82834.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741871988446,0.01891762,82834.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741871988653,0.01891762,82834.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741871989072,0.01891762,82834.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741871989073,0.01891762,82834.0,82831.0,0.241452]
["bitfinex","BTCUSD",1741871989297,0.01891762,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741871989449,0.01891762,82834.0,82831.0,0.253524]
["bitfinex","BTCUSD",1741871989652,0.01891762,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741871990323,0.01891762,82834.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741871990690,0.012073,82828.0,82811.0,0.25041978]
["bitfinex","BTCUSD",1741871990907,0.012075,82814.0,82808.0,0.0484]
["bitfinex","BTCUSD",1741871991107,0.241494,82818.0,82813.0,0.241505]
["bitfinex","BTCUSD",1741871991306,0.253562,82820.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741871991575,0.241481,82822.0,82808.0,0.289922]
["bitfinex","BTCUSD",1741871991576,0.012074,82816.0,82808.0,0.289922]
["bitfinex","BTCUSD",1741871991752,0.012075,82809.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741871991966,0.241499,82816.0,82809.0,0.253591]
["bitfinex","BTCUSD",1741871992172,0.012075,82815.0,82810.0,0.241514]
["bitfinex","BTCUSD",1741871992372,0.2724901,82817.0,82813.0,0.002]
["bitfinex","BTCUSD",1741871992611,0.012075,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741871992813,0.241507,82813.0,82808.0,0.241521]
["bitfinex","BTCUSD",1741871993015,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741871993205,0.253582,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741871993400,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741871993838,0.012075,82814.0,82813.0,0.002]
["bitfinex","BTCUSD",1741871994211,0.241502,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741871994412,0.03433867,82814.0,82807.0,0.2536]
["bitfinex","BTCUSD",1741871994622,0.012075,82813.0,82809.0,0.003]
["bitfinex","BTCUSD",1741871994820,0.02226367,82814.0,82809.0,0.244517]
["bitfinex","BTCUSD",1741871995026,0.02226367,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741871995226,0.02226367,82814.0,82813.0,0.003]
["bitfinex","BTCUSD",1741871995424,0.02226367,82814.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741871995788,0.012075,82815.0,82810.0,0.253589]
["bitfinex","BTCUSD",1741871995993,0.253579,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741871996206,0.012075,82814.0,82803.0,0.4166992]
["bitfinex","BTCUSD",1741871996404,0.01892,82805.0,82803.0,0.4166992]
["bitfinex","BTCUSD",1741871996745,0.012076,82804.0,82803.0,0.4166992]
["bitfinex","BTCUSD",1741871996939,0.012076,82804.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741871996940,0.241537,82803.0,82797.0,0.253631]
["bitfinex","BTCUSD",1741871997147,0.01892,82805.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741871997906,0.01892,82805.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741871998133,0.01892,82805.0,82803.0,0.018076]
["bitfinex","BTCUSD",1741871998393,0.01892,82805.0,82803.0,0.015076]
["bitfinex","BTCUSD",1741871998728,0.012076,82804.0,82803.0,0.006]
["bitfinex","BTCUSD",1741871999276,0.012076,82804.0,82803.0,0.0061692]
["bitfinex","BTCUSD",1741871999411,0.012076,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741871999856,0.312076,82804.0,82803.0,0.0061692]
["bitfinex","BTCUSD",1741872000282,0.33434325,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872000490,0.33434325,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872000906,0.33434325,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872001127,0.33434325,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872001341,0.33434325,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872001547,0.34637617,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872002617,0.34637617,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872003003,0.34637617,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872006360,0.02226725,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872006564,0.02226725,82804.0,82803.0,0.0142452]
["bitfinex","BTCUSD",1741872007383,0.02226725,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872007587,0.03434325,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872007786,0.012076,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872008354,1.008348,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741872008556,0.012075,82809.0,82804.0,0.25361]
["bitfinex","BTCUSD",1741872008768,0.012075,82810.0,82803.0,0.0162452]
["bitfinex","BTCUSD",1741872008980,0.253604,82807.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872009192,0.241529,82806.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872009447,0.02228524,82810.0,82803.0,0.0071692]
["bitfinex","BTCUSD",1741872009622,0.02228524,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741872010085,0.26380324,82810.0,82805.0,0.253605]
["bitfinex","BTCUSD",1741872010272,0.02228524,82810.0,82806.0,0.253602]
["bitfinex","BTCUSD",1741872010424,0.02228524,82809.0,82806.0,0.241526]
["bitfinex","BTCUSD",1741872010640,0.25361,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872010865,0.25361,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872011246,0.25361,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1741872011464,0.25361,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872011643,0.26475399,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872011843,0.56475399,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872012045,0.58703923,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872012882,0.58703923,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872013263,0.61150631,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872013511,0.60036232,82804.0,82803.0,0.0021692]
["bitfinex","BTCUSD",1741872013828,0.61490317,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1741872013968,0.61490317,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1741872015043,0.61490317,82804.0,82803.0,2e-07]
["bitfinex","BTCUSD",1741872015044,0.64938449,82804.0,82803.0,2e-07]
["bitfinex","BTCUSD",1741872015367,0.64399085,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872015587,0.81590966,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872016118,0.8381949,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872016555,0.84934025,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872017264,0.6745594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872018188,0.6755594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872018393,0.6745594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872018979,0.6785594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872019608,0.6027594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872020639,0.3027594,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872021128,0.0491094,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872021348,0.03743059,82791.0,82790.0,0.0122473]
["bitfinex","BTCUSD",1741872021940,0.26785724,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872022175,0.27993524,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872022318,0.29161405,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872022522,0.28961405,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872022726,0.28961405,82791.0,82790.0,0.0021693]
["bitfinex","BTCUSD",1741872023374,0.28961405,82791.0,82790.0,0.0001693]
["bitfinex","BTCUSD",1741872023627,0.0015329,82778.0,82775.0,0.253697]
["bitfinex","BTCUSD",1741872024019,0.0015329,82778.0,82776.0,0.286713]
["bitfinex","BTCUSD",1741872024175,0.0015329,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741872024375,0.0015329,82778.0,82777.0,0.01328788]
["bitfinex","BTCUSD",1741872024807,0.03500403,82778.0,82777.0,0.13298887]
["bitfinex","BTCUSD",1741872025102,0.03500403,82778.0,82777.0,0.13178099]
["bitfinex","BTCUSD",1741872025579,0.03500403,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741872026304,0.03500403,82778.0,82777.0,0.01708]
["bitfinex","BTCUSD",1741872026731,0.03500403,82778.0,82777.0,0.02108]
["bitfinex","BTCUSD",1741872026935,0.03500403,82778.0,82777.0,0.02228793]
["bitfinex","BTCUSD",1741872027049,0.03500403,82778.0,82777.0,0.14078099]
["bitfinex","BTCUSD",1741872027250,0.03500403,82778.0,82777.0,0.55748019]
["bitfinex","BTCUSD",1741872027695,0.0015329,82778.0,82777.0,0.55748019]
["bitfinex","BTCUSD",1741872027866,0.0015329,82778.0,82777.0,2.05748019]
["bitfinex","BTCUSD",1741872028268,0.0015329,82778.0,82777.0,2.05248019]
["bitfinex","BTCUSD",1741872028537,0.0015329,82778.0,82777.0,2.04848019]
["bitfinex","BTCUSD",1741872028736,0.0015329,82778.0,82777.0,2.05348019]
["bitfinex","BTCUSD",1741872029141,0.02242006,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741872029342,0.241562,82795.0,82790.0,0.253651]
["bitfinex","BTCUSD",1741872029663,0.241609,82779.0,82777.0,0.4216992]
["bitfinex","BTCUSD",1741872029826,0.253689,82779.0,82777.0,0.4216992]
["bitfinex","BTCUSD",1741872030222,0.01208,82778.0,82777.0,0.4166992]
["bitfinex","BTCUSD",1741872030423,0.253693,82777.0,82776.0,0.0001693]
["bitfinex","BTCUSD",1741872030743,0.253689,82779.0,82776.0,0.0001693]
["bitfinex","BTCUSD",1741872030943,0.01208,82777.0,82776.0,0.0001693]
["bitfinex","BTCUSD",1741872031379,0.253689,82779.0,82777.0,0.005]
["bitfinex","BTCUSD",1741872031797,0.03052077,82778.0,82777.0,0.005]
["bitfinex","BTCUSD",1741872031953,0.04260077,82778.0,82777.0,0.005]
["bitfinex","BTCUSD",1741872032565,0.43682805,82778.0,82777.0,0.005]
["bitfinex","BTCUSD",1741872032943,0.4480349,82778.0,82776.0,3e-07]
["bitfinex","BTCUSD",1741872033144,0.56824285,82774.0,82763.0,0.0001694]
["bitfinex","BTCUSD",1741872033370,0.633232,82764.0,82763.0,0.0001694]
["bitfinex","BTCUSD",1741872033592,0.25481872,82744.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741872033793,0.25481872,82744.0,82727.0,0.0452]
["bitfinex","BTCUSD",1741872033995,0.26992799,82744.0,82727.0,0.0452]
["bitfinex","BTCUSD",1741872034209,0.26992799,82744.0,82721.0,0.10806819]
["bitfinex","BTCUSD",1741872034210,0.56992799,82744.0,82721.0,0.10806819]
["bitfinex","BTCUSD",1741872034407,0.59234805,82744.0,82723.0,0.253856]
["bitfinex","BTCUSD",1741872034615,0.59234805,82744.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741872034821,0.6035549,82744.0,82743.0,0.0063384]
["bitfinex","BTCUSD",1741872035083,0.6035549,82744.0,82743.0,0.0003384]
["bitfinex","BTCUSD",1741872035269,0.60439078,82744.0,82743.0,0.0003384]
["bitfinex","BTCUSD",1741872035912,0.61659249,82744.0,82743.0,0.0003384]
["bitfinex","BTCUSD",1741872036368,0.60538564,82744.0,82743.0,0.0043384]
["bitfinex","BTCUSD",1741872036760,0.60538564,82744.0,82743.0,0.0023384]
["bitfinex","BTCUSD",1741872037087,0.60538564,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872037744,0.57807466,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872038959,0.27807466,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872039313,0.02325594,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872039915,0.04566442,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872040116,0.03357942,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872040419,0.05430992,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872040630,0.04222492,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872040831,0.04222492,82744.0,82743.0,0.0154234]
["bitfinex","BTCUSD",1741872041536,0.03357942,82744.0,82743.0,0.0154234]
["bitfinex","BTCUSD",1741872041740,0.04221351,82744.0,82743.0,0.0154234]
["bitfinex","BTCUSD",1741872042151,0.05429851,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872042572,0.04313915,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872042928,0.05824842,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872044359,0.35824842,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872045701,0.39394138,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872045902,0.40509478,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872047281,0.36940182,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872048049,0.35824842,82744.0,82743.0,0.0033384]
["bitfinex","BTCUSD",1741872052537,0.253864,82721.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872052667,0.253857,82724.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872052668,0.241772,82723.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872052875,0.00083676,82721.0,82720.0,0.2419463]
["bitfinex","BTCUSD",1741872053062,0.0150935,82726.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741872053262,0.2568565,82726.0,82720.0,0.2540343]
["bitfinex","BTCUSD",1741872053461,0.26002919,82725.0,82720.0,0.0122573]
["bitfinex","BTCUSD",1741872053869,0.253862,82722.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872054110,0.253862,82722.0,82720.0,0.0041693]
["bitfinex","BTCUSD",1741872054316,0.01698816,82721.0,82720.0,0.0041693]
["bitfinex","BTCUSD",1741872054513,0.01698816,82721.0,82720.0,0.0061693]
["bitfinex","BTCUSD",1741872054716,0.03927046,82721.0,82720.0,0.0091693]
["bitfinex","BTCUSD",1741872055099,0.03927046,82721.0,82720.0,0.0061693]
["bitfinex","BTCUSD",1741872055295,0.03927046,82721.0,82720.0,0.0101693]
["bitfinex","BTCUSD",1741872055698,0.02718246,82721.0,82720.0,0.0041693]
["bitfinex","BTCUSD",1741872055985,0.02718246,82721.0,82720.0,0.0091693]
["bitfinex","BTCUSD",1741872056162,0.03927046,82721.0,82720.0,0.0091693]
["bitfinex","BTCUSD",1741872056374,0.02718246,82721.0,82720.0,0.0091693]
["bitfinex","BTCUSD",1741872056622,0.02800936,82721.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872056824,0.02800936,82721.0,82720.0,0.0152573]
["bitfinex","BTCUSD",1741872057014,0.02800936,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872057245,0.0231092,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872057554,0.0222823,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872057985,0.2568555,82726.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741872058188,0.241762,82726.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741872058367,0.253846,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741872058597,0.253846,82728.0,82722.0,0.241773]
["bitfinex","BTCUSD",1741872058769,0.241761,82727.0,82722.0,0.241771]
["bitfinex","BTCUSD",1741872058992,0.253846,82728.0,82723.0,0.241769]
["bitfinex","BTCUSD",1741872059170,0.02230652,82726.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741872059375,0.02230652,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741872060238,0.02230652,82726.0,82724.0,0.253853]
["bitfinex","BTCUSD",1741872060437,0.02230652,82726.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741872060644,0.02230652,82726.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741872060645,0.253864,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741872060824,0.253856,82724.0,82717.0,0.253874]
["bitfinex","BTCUSD",1741872061073,0.241775,82722.0,82718.0,0.241783]
["bitfinex","BTCUSD",1741872061322,0.25386,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741872061522,0.012088,82721.0,82711.0,0.242604]
["bitfinex","BTCUSD",1741872061780,0.241775,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741872061985,0.02230652,82723.0,82719.0,0.24178]
["bitfinex","BTCUSD",1741872062402,0.02230652,82723.0,82720.0,0.0122573]
["bitfinex","BTCUSD",1741872062615,0.02230652,82722.0,82720.0,0.0122573]
["bitfinex","BTCUSD",1741872062844,0.02230652,82722.0,82720.0,0.2449473]
["bitfinex","BTCUSD",1741872063016,0.27616952,82722.0,82720.0,0.0031693]
["bitfinex","BTCUSD",1741872063175,0.27616952,82722.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872063379,0.27616952,82722.0,82720.0,0.0021693]
["bitfinex","BTCUSD",1741872063599,0.03439452,82721.0,82720.0,0.0021693]
["bitfinex","BTCUSD",1741872063797,0.03439452,82721.0,82720.0,0.0051693]
["bitfinex","BTCUSD",1741872064005,0.02230652,82721.0,82720.0,0.0051693]
["bitfinex","BTCUSD",1741872064388,0.02230652,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872064696,0.02230652,82721.0,82720.0,0.0051693]
["bitfinex","BTCUSD",1741872064868,0.02230652,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872065109,0.02802668,82721.0,82720.0,0.0142573]
["bitfinex","BTCUSD",1741872065297,0.02230652,82721.0,82720.0,0.0001693]
["bitfinex","BTCUSD",1741872065530,0.02802668,82721.0,82720.0,0.0031693]
["bitfinex","BTCUSD",1741872065731,0.02802668,82721.0,82720.0,0.0152573]
["bitfinex","BTCUSD",1741872065944,0.02802668,82721.0,82720.0,0.0122573]
["bitfinex","BTCUSD",1741872066287,0.02802668,82721.0,82720.0,0.0152573]
["bitfinex","BTCUSD",1741872066787,0.02762668,82721.0,82720.0,0.0152573]
["bitfinex","BTCUSD",1741872067662,0.02762668,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872068283,0.02762668,82721.0,82720.0,0.0051693]
["bitfinex","BTCUSD",1741872069030,0.02762668,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872069245,0.02190652,82721.0,82720.0,0.0172573]
["bitfinex","BTCUSD",1741872069446,0.02190652,82721.0,82720.0,0.01574795]
["bitfinex","BTCUSD",1741872069644,0.02190652,82721.0,82720.0,0.00365995]
["bitfinex","BTCUSD",1741872069843,0.0275806,82721.0,82720.0,0.01574795]
["bitfinex","BTCUSD",1741872070070,0.04084874,82721.0,82720.0,0.01574795]
["bitfinex","BTCUSD",1741872070862,0.01894222,82721.0,82720.0,0.01574795]
["bitfinex","BTCUSD",1741872071085,0.241732,82737.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741872071301,0.25382,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741872071507,0.25950592,82736.0,82731.0,0.241745]
["bitfinex","BTCUSD",1741872071701,0.253831,82733.0,82729.0,0.241752]
["bitfinex","BTCUSD",1741872071982,0.012086,82734.0,82729.0,0.253837]
["bitfinex","BTCUSD",1741872072202,0.01777092,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741872072401,0.001,82737.0,82733.0,0.253826]
["bitfinex","BTCUSD",1741872072766,0.001,82737.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741872072997,0.76756,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1741872073173,0.02453969,82756.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741872073314,0.012083,82759.0,82753.0,0.241682]
["bitfinex","BTCUSD",1741872073520,0.012083,82759.0,82753.0,0.252766]
["bitfinex","BTCUSD",1741872073728,0.241658,82762.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741872073923,0.0124208,82763.0,82758.0,0.239667]
["bitfinex","BTCUSD",1741872074124,0.01893599,82761.0,82758.0,0.239667]
["bitfinex","BTCUSD",1741872074329,0.01893599,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1741872074536,0.0003388,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741872075158,0.0003388,82763.0,82762.0,0.250738]
["bitfinex","BTCUSD",1741872075596,0.0023388,82763.0,82762.0,0.250738]
["bitfinex","BTCUSD",1741872075871,0.0023388,82763.0,82760.0,0.249745]
["bitfinex","BTCUSD",1741872076072,0.241674,82756.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741872076242,0.012083,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741872076443,0.012083,82759.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741872076709,0.241663,82760.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741872076910,0.0003388,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741872077048,0.0124208,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741872077250,0.241661,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741872077498,0.253743,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1741872077831,0.012083,82759.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741872078035,0.0003388,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741872078237,0.0003388,82763.0,82758.0,0.241665]
["bitfinex","BTCUSD",1741872078391,0.0003388,82763.0,82761.0,0.253739]
["bitfinex","BTCUSD",1741872078816,0.0003388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741872079028,0.0003388,82763.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741872079225,0.0003388,82763.0,82759.0,0.253748]
["bitfinex","BTCUSD",1741872079445,0.0003388,82763.0,82760.0,0.25238459]
["bitfinex","BTCUSD",1741872079758,0.0003388,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741872082216,0.0003388,82763.0,82762.0,0.254738]
["bitfinex","BTCUSD",1741872082422,0.0003388,82763.0,82762.0,0.24251227]
["bitfinex","BTCUSD",1741872082629,0.0003388,82763.0,82762.0,0.25459427]
["bitfinex","BTCUSD",1741872083828,0.0003388,82763.0,82762.0,0.001]
["bitfinex","BTCUSD",1741872084034,0.0003388,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741872084240,0.0124208,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741872084443,0.0124208,82763.0,82762.0,0.001]
["bitfinex","BTCUSD",1741872084825,0.0003388,82763.0,82762.0,0.003]
["bitfinex","BTCUSD",1741872085046,0.0003388,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741872085213,0.0003388,82763.0,82762.0,0.013082]
["bitfinex","BTCUSD",1741872085437,0.0003388,82763.0,82762.0,0.015082]
["bitfinex","BTCUSD",1741872085615,0.0003388,82763.0,82762.0,0.01629029]
["bitfinex","BTCUSD",1741872085827,0.0003388,82763.0,82762.0,0.25829128]
["bitfinex","BTCUSD",1741872086046,0.0003388,82763.0,82762.0,0.25908299]
["bitfinex","BTCUSD",1741872086374,0.0003388,82763.0,82762.0,0.67578219]
["bitfinex","BTCUSD",1741872086565,0.0003388,82763.0,82762.0,0.67378219]
["bitfinex","BTCUSD",1741872086760,0.0003388,82763.0,82762.0,0.67178219]
["bitfinex","BTCUSD",1741872086978,0.0003388,82763.0,82762.0,0.67778219]
["bitfinex","BTCUSD",1741872088023,0.0003388,82763.0,82762.0,2.17678219]
["bitfinex","BTCUSD",1741872088453,0.0003388,82763.0,82762.0,2.18178219]
["bitfinex","BTCUSD",1741872088974,0.0003388,82763.0,82762.0,2.17678219]
["bitfinex","BTCUSD",1741872089402,0.0003388,82763.0,82762.0,2.19732304]
["bitfinex","BTCUSD",1741872092823,8e-07,82763.0,82762.0,2.19732304]
["bitfinex","BTCUSD",1741872094006,8e-07,82763.0,82762.0,2.18632304]
["bitfinex","BTCUSD",1741872094216,8e-07,82763.0,82762.0,2.09448219]
["bitfinex","BTCUSD",1741872094437,8e-07,82763.0,82762.0,0.60048219]
["bitfinex","BTCUSD",1741872095434,8e-07,82763.0,82762.0,0.56048219]
["bitfinex","BTCUSD",1741872095701,8e-07,82763.0,82762.0,0.4407812]
["bitfinex","BTCUSD",1741872095903,8e-07,82763.0,82762.0,0.4347812]
["bitfinex","BTCUSD",1741872096083,8e-07,82763.0,82762.0,0.4407812]
["bitfinex","BTCUSD",1741872096733,8e-07,82763.0,82762.0,0.024082]
["bitfinex","BTCUSD",1741872096930,8e-07,82763.0,82762.0,0.02529011]
["bitfinex","BTCUSD",1741872097137,8e-07,82763.0,82762.0,0.024082]
["bitfinex","BTCUSD",1741872097315,8e-07,82763.0,82762.0,0.02529011]
["bitfinex","BTCUSD",1741872097881,8e-07,82763.0,82762.0,1.52529011]
["bitfinex","BTCUSD",1741872098082,8e-07,82763.0,82762.0,1.524082]
["bitfinex","BTCUSD",1741872098286,8e-07,82763.0,82762.0,1.5242514]
["bitfinex","BTCUSD",1741872099562,8e-07,82763.0,82762.0,1.64395239]
["bitfinex","BTCUSD",1741872099759,8e-07,82763.0,82762.0,1.72155239]
["bitfinex","BTCUSD",1741872100161,8e-07,82763.0,82762.0,1.73609324]
["bitfinex","BTCUSD",1741872100379,8e-07,82763.0,82762.0,2.03609324]
["bitfinex","BTCUSD",1741872100697,8e-07,82763.0,82762.0,2.08649324]
["bitfinex","BTCUSD",1741872100894,8e-07,82763.0,82762.0,3.19449244]
["bitfinex","BTCUSD",1741872101451,6e-07,82779.0,82778.0,0.55369]
["bitfinex","BTCUSD",1741872101690,6e-07,82779.0,82778.0,1.26407104]
["bitfinex","BTCUSD",1741872102973,6e-07,82779.0,82778.0,1.27007104]
["bitfinex","BTCUSD",1741872103235,6e-07,82779.0,82778.0,1.25553019]
["bitfinex","BTCUSD",1741872103629,6e-07,82779.0,82778.0,1.24953019]
["bitfinex","BTCUSD",1741872103872,6e-07,82779.0,82778.0,1.25553019]
["bitfinex","BTCUSD",1741872104422,6e-07,82779.0,82778.0,1.26153019]
["bitfinex","BTCUSD",1741872105159,6e-07,82779.0,82778.0,1.25553019]
["bitfinex","BTCUSD",1741872105580,6e-07,82779.0,82778.0,1.26153019]
["bitfinex","BTCUSD",1741872107642,6e-07,82779.0,82778.0,1.27607104]
["bitfinex","BTCUSD",1741872107800,6e-07,82779.0,82778.0,2.77607104]
["bitfinex","BTCUSD",1741872108206,6e-07,82779.0,82778.0,2.77007104]
["bitfinex","BTCUSD",1741872108388,6e-07,82779.0,82778.0,2.77607104]
["bitfinex","BTCUSD",1741872109021,6e-07,82779.0,82778.0,2.77007104]
["bitfinex","BTCUSD",1741872109623,6e-07,82779.0,82778.0,2.77607104]
["bitfinex","BTCUSD",1741872109833,6e-07,82779.0,82778.0,2.76153019]
["bitfinex","BTCUSD",1741872110006,6e-07,82779.0,82778.0,2.75553019]
["bitfinex","BTCUSD",1741872110210,6e-07,82779.0,82778.0,2.59609019]
["bitfinex","BTCUSD",1741872110454,6e-07,82779.0,82778.0,2.75545019]
["bitfinex","BTCUSD",1741872110839,6e-07,82779.0,82778.0,2.76045019]
["bitfinex","BTCUSD",1741872111240,6e-07,82779.0,82778.0,2.46045019]
["bitfinex","BTCUSD",1741872111440,6e-07,82779.0,82778.0,1.511]
["bitfinex","BTCUSD",1741872111638,0.0120806,82779.0,82778.0,0.011]
["bitfinex","BTCUSD",1741872112288,0.03101008,82779.0,82778.0,0.011]
["bitfinex","BTCUSD",1741872112572,0.03101008,82779.0,82778.0,0.005]
["bitfinex","BTCUSD",1741872112870,0.03101008,82779.0,82778.0,0.009]
["bitfinex","BTCUSD",1741872113642,0.03101008,82779.0,82778.0,0.004]
["bitfinex","BTCUSD",1741872113848,0.03101008,82779.0,82778.0,0.007]
["bitfinex","BTCUSD",1741872114052,0.01893008,82779.0,82778.0,0.007]
["bitfinex","BTCUSD",1741872114660,0.01893008,82779.0,82778.0,0.26069]
["bitfinex","BTCUSD",1741872115112,6e-07,82779.0,82778.0,0.38039099]
["bitfinex","BTCUSD",1741872116152,6e-07,82779.0,82778.0,0.37639099]
["bitfinex","BTCUSD",1741872116558,6e-07,82779.0,82778.0,0.38039099]
["bitfinex","BTCUSD",1741872116756,6e-07,82779.0,82778.0,0.37739099]
["bitfinex","BTCUSD",1741872116964,6e-07,82779.0,82778.0,0.37939099]
["bitfinex","BTCUSD",1741872117729,6e-07,82779.0,82778.0,0.25969]
["bitfinex","BTCUSD",1741872118519,6e-07,82779.0,82778.0,0.26569]
["bitfinex","BTCUSD",1741872118871,6e-07,82779.0,82778.0,0.25969]
["bitfinex","BTCUSD",1741872119285,6e-07,82779.0,82778.0,0.26469]
["bitfinex","BTCUSD",1741872119734,6e-07,82779.0,82778.0,0.25869]
["bitfinex","BTCUSD",1741872120089,6e-07,82779.0,82778.0,0.26269]
["bitfinex","BTCUSD",1741872120475,6e-07,82779.0,82778.0,0.2628593]
["bitfinex","BTCUSD",1741872121729,6e-07,82779.0,82778.0,1.7628593]
["bitfinex","BTCUSD",1741872122146,6e-07,82779.0,82778.0,1.5091693]
["bitfinex","BTCUSD",1741872122532,6e-07,82779.0,82778.0,0.0212493]
["bitfinex","BTCUSD",1741872122941,6e-07,82779.0,82778.0,0.0051693]
["bitfinex","BTCUSD",1741872123147,0.2536876,82779.0,82778.0,0.0041693]
["bitfinex","BTCUSD",1741872123345,6e-07,82779.0,82778.0,0.0081693]
["bitfinex","BTCUSD",1741872123549,6e-07,82779.0,82778.0,0.0162493]
["bitfinex","BTCUSD",1741872123741,6e-07,82779.0,82778.0,0.0202493]
["bitfinex","BTCUSD",1741872124723,6e-07,82779.0,82778.0,0.0122493]
["bitfinex","BTCUSD",1741872124966,6e-07,82779.0,82778.0,0.0162493]
["bitfinex","BTCUSD",1741872125596,6e-07,82779.0,82778.0,0.0122493]
["bitfinex","BTCUSD",1741872125796,6e-07,82779.0,82778.0,0.0162493]
["bitfinex","BTCUSD",1741872126158,6e-07,82779.0,82778.0,0.0192493]
["bitfinex","BTCUSD",1741872126359,6e-07,82779.0,82778.0,0.0122493]
["bitfinex","BTCUSD",1741872126564,6e-07,82779.0,82778.0,0.0172493]
["bitfinex","BTCUSD",1741872126861,6e-07,82779.0,82778.0,0.0212493]
["bitfinex","BTCUSD",1741872127696,0.0120806,82779.0,82778.0,0.0091693]
["bitfinex","BTCUSD",1741872128702,0.0120806,82779.0,82778.0,0.0041693]
["bitfinex","BTCUSD",1741872128904,0.4068349,82779.0,82778.0,0.0041693]
["bitfinex","BTCUSD",1741872129509,0.4068349,82779.0,82778.0,0.0001693]
["bitfinex","BTCUSD",1741872129675,6e-07,82779.0,82778.0,0.2578593]
["bitfinex","BTCUSD",1741872130295,6e-07,82779.0,82778.0,0.37756029]
["bitfinex","BTCUSD",1741872130896,6e-07,82779.0,82778.0,1.14025949]
["bitfinex","BTCUSD",1741872131098,9.5e-07,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1741872131379,5.5e-07,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1741872131635,5.5e-07,82803.0,82802.0,0.37331799]
["bitfinex","BTCUSD",1741872133070,5.5e-07,82803.0,82802.0,0.3852946]
["bitfinex","BTCUSD",1741872133393,5.5e-07,82803.0,82802.0,0.39983545]
["bitfinex","BTCUSD",1741872134270,5.5e-07,82803.0,82802.0,0.40583545]
["bitfinex","BTCUSD",1741872135011,5.5e-07,82803.0,82802.0,0.40983545]
["bitfinex","BTCUSD",1741872135214,0.0830388,82828.0,82802.0,0.40983545]
["bitfinex","BTCUSD",1741872135215,4.3e-07,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1741872135424,2.3e-07,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741872135983,7.1e-07,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1741872136162,7.1e-07,82828.0,82827.0,0.26572198]
["bitfinex","BTCUSD",1741872136564,7.1e-07,82828.0,82827.0,0.27072198]
["bitfinex","BTCUSD",1741872137214,7.1e-07,82828.0,82827.0,0.39542297]
["bitfinex","BTCUSD",1741872137628,0.0001693,82839.0,82827.0,0.39542297]
["bitfinex","BTCUSD",1741872137629,0.0001693,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1741872139609,0.0001693,82839.0,82838.0,0.258506]
["bitfinex","BTCUSD",1741872140025,0.0001693,82839.0,82838.0,0.264506]
["bitfinex","BTCUSD",1741872140267,0.0124048,82874.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741872140268,3.4e-07,82862.0,82855.0,0.253454]
["bitfinex","BTCUSD",1741872140419,0.0003388,82874.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741872140420,1.4e-07,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741872140622,1.4e-07,82869.0,82868.0,0.37311499]
["bitfinex","BTCUSD",1741872141046,3.4e-07,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741872141246,3.2e-07,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741872141430,3.2e-07,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1741872143303,0.077,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1741872143449,0.077,82909.0,82906.0,0.241235]
["bitfinex","BTCUSD",1741872143651,0.077,82909.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741872143854,0.077,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741872144061,0.0881355,82909.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741872144273,0.0881355,82909.0,82892.0,0.241276]
["bitfinex","BTCUSD",1741872144501,0.312061,82907.0,82900.0,0.241253]
["bitfinex","BTCUSD",1741872144920,0.3,82907.0,82900.0,0.253315]
["bitfinex","BTCUSD",1741872145124,0.3,82907.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741872145340,0.0008,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741872146769,0.0008,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1741872146967,0.0008,82909.0,82908.0,0.255292]
["bitfinex","BTCUSD",1741872147200,0.0008,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1741872147577,0.0008,82909.0,82908.0,0.257292]
["bitfinex","BTCUSD",1741872147799,0.0008,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1741872148005,0.0008,82909.0,82908.0,1.77818699]
["bitfinex","BTCUSD",1741872148182,0.0008,82909.0,82908.0,0.28318699]
["bitfinex","BTCUSD",1741872148383,0.0008,82909.0,82908.0,0.263292]
["bitfinex","BTCUSD",1741872149010,0.0008,82909.0,82908.0,0.37899299]
["bitfinex","BTCUSD",1741872149207,0.0008,82909.0,82908.0,0.38499299]
["bitfinex","BTCUSD",1741872149734,0.0008,82909.0,82908.0,0.37899299]
["bitfinex","BTCUSD",1741872149933,0.0008,82909.0,82908.0,0.37299299]
["bitfinex","BTCUSD",1741872150276,0.0008,82909.0,82908.0,0.37799299]
["bitfinex","BTCUSD",1741872150480,0.0008,82909.0,82908.0,0.38399299]
["bitfinex","BTCUSD",1741872150629,0.0008,82909.0,82908.0,0.37799299]
["bitfinex","BTCUSD",1741872150830,0.0008,82909.0,82908.0,0.005]
["bitfinex","BTCUSD",1741872151062,0.0008,82909.0,82908.0,0.263292]
["bitfinex","BTCUSD",1741872151619,0.0008,82909.0,82908.0,0.258292]
["bitfinex","BTCUSD",1741872151824,0.0008,82909.0,82908.0,0.38299299]
["bitfinex","BTCUSD",1741872152035,0.0008,82909.0,82908.0,0.263292]
["bitfinex","BTCUSD",1741872152460,0.0008,82909.0,82908.0,0.258292]
["bitfinex","BTCUSD",1741872152643,0.0008,82909.0,82908.0,0.267292]
["bitfinex","BTCUSD",1741872152812,0.0008,82909.0,82908.0,0.257292]
["bitfinex","BTCUSD",1741872153028,0.0008,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741872153204,0.0008,82909.0,82908.0,0.257292]
["bitfinex","BTCUSD",1741872153409,0.0008,82909.0,82908.0,0.262292]
["bitfinex","BTCUSD",1741872155359,0.012861,82909.0,82908.0,0.009]
["bitfinex","BTCUSD",1741872155693,0.089561,82909.0,82908.0,0.009]
["bitfinex","BTCUSD",1741872156321,0.089561,82909.0,82891.0,0.0003382]
["bitfinex","BTCUSD",1741872156322,0.25334,82892.0,82891.0,0.0003382]
["bitfinex","BTCUSD",1741872156936,0.012062,82901.0,82891.0,0.0003382]
["bitfinex","BTCUSD",1741872156937,0.0122925,82903.0,82901.0,0.241249]
["bitfinex","BTCUSD",1741872157137,0.25331,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741872157640,0.01890345,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741872157849,0.01890345,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1741872158051,0.0009691,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1741872159678,0.0019691,82909.0,82908.0,0.252292]
["bitfinex","BTCUSD",1741872160386,0.0019691,82909.0,82908.0,0.255292]
["bitfinex","BTCUSD",1741872161428,0.0009691,82909.0,82908.0,0.255292]
["bitfinex","BTCUSD",1741872161938,0.0009691,82909.0,82908.0,0.79669219]
["bitfinex","BTCUSD",1741872163558,0.0009691,82909.0,82908.0,0.6769912]
["bitfinex","BTCUSD",1741872164046,0.0009691,82909.0,82908.0,0.6739912]
["bitfinex","BTCUSD",1741872164355,0.0009691,82909.0,82908.0,0.6789912]
["bitfinex","BTCUSD",1741872164571,0.0009691,82909.0,82908.0,0.6739912]
["bitfinex","BTCUSD",1741872164846,0.02337701,82909.0,82908.0,0.6749912]
["bitfinex","BTCUSD",1741872165049,0.02337701,82909.0,82908.0,0.6799912]
["bitfinex","BTCUSD",1741872165407,0.02337701,82909.0,82908.0,0.6739912]
["bitfinex","BTCUSD",1741872165622,0.02337701,82909.0,82908.0,0.79369219]
["bitfinex","BTCUSD",1741872165840,0.02337701,82909.0,82908.0,0.79969219]
["bitfinex","BTCUSD",1741872166842,0.00756821,82909.0,82908.0,0.81423304]
["bitfinex","BTCUSD",1741872167864,0.00756821,82909.0,82908.0,0.80323304]
["bitfinex","BTCUSD",1741872168066,0.00756821,82909.0,82908.0,2.30723304]
["bitfinex","BTCUSD",1741872168298,0.01889766,82933.0,82910.0,0.26782685]
["bitfinex","BTCUSD",1741872168444,0.01889766,82933.0,82910.0,0.38752784]
["bitfinex","BTCUSD",1741872168865,0.26005566,82933.0,82910.0,0.38752784]
["bitfinex","BTCUSD",1741872169219,0.012058,82926.0,82910.0,0.37298699]
["bitfinex","BTCUSD",1741872169419,0.012059,82922.0,82910.0,0.37298699]
["bitfinex","BTCUSD",1741872169581,0.241185,82924.0,82910.0,0.37298699]
["bitfinex","BTCUSD",1741872169770,0.253244,82924.0,82910.0,0.37298699]
["bitfinex","BTCUSD",1741872170303,0.253244,82924.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741872170304,0.241208,82916.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741872170498,0.01206,82918.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741872170922,0.241201,82919.0,82910.0,0.253286]
["bitfinex","BTCUSD",1741872171129,0.241201,82919.0,82908.0,2.1749912]
["bitfinex","BTCUSD",1741872171130,0.01206,82914.0,82908.0,2.1689912]
["bitfinex","BTCUSD",1741872171384,0.012059,82919.0,82910.0,0.012061]
["bitfinex","BTCUSD",1741872171555,0.01889718,82924.0,82910.0,0.018061]
["bitfinex","BTCUSD",1741872171764,0.01162886,82911.0,82910.0,0.018061]
["bitfinex","BTCUSD",1741872172169,0.01162886,82911.0,82910.0,0.02526705]
["bitfinex","BTCUSD",1741872172327,0.01162886,82911.0,82910.0,0.14496798]
["bitfinex","BTCUSD",1741872172537,0.01162886,82911.0,82910.0,0.13896798]
["bitfinex","BTCUSD",1741872172939,0.01162886,82911.0,82910.0,0.14496798]
["bitfinex","BTCUSD",1741872173148,0.0003386,82911.0,82910.0,0.14496798]
["bitfinex","BTCUSD",1741872173352,0.0003386,82911.0,82910.0,0.15950883]
["bitfinex","BTCUSD",1741872173775,0.0003386,82911.0,82910.0,0.45950883]
["bitfinex","BTCUSD",1741872173976,0.0003386,82911.0,82910.0,0.45830284]
["bitfinex","BTCUSD",1741872174201,0.0003386,82911.0,82910.0,0.50790284]
["bitfinex","BTCUSD",1741872174820,0.0003386,82911.0,82910.0,0.50190284]
["bitfinex","BTCUSD",1741872175026,0.0003386,82911.0,82910.0,0.49590284]
["bitfinex","BTCUSD",1741872175224,0.0003386,82911.0,82910.0,0.53346657]
["bitfinex","BTCUSD",1741872175395,0.0003386,82911.0,82910.0,0.53946657]
["bitfinex","BTCUSD",1741872175608,0.0003386,82911.0,82910.0,0.54546657]
["bitfinex","BTCUSD",1741872176819,6e-07,82911.0,82910.0,0.54546657]
["bitfinex","BTCUSD",1741872177207,0.01129317,82911.0,82910.0,0.54546657]
["bitfinex","BTCUSD",1741872177591,1.7e-07,82911.0,82910.0,0.54546657]
["bitfinex","BTCUSD",1741872177920,1.7e-07,82911.0,82910.0,2.04546657]
["bitfinex","BTCUSD",1741872178550,1.7e-07,82911.0,82910.0,2.46216577]
["bitfinex","BTCUSD",1741872178750,0.27215981,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741872179182,0.03103181,82944.0,82942.0,0.253187]
["bitfinex","BTCUSD",1741872179385,0.012137,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872180018,0.012137,82944.0,82943.0,0.01326155]
["bitfinex","BTCUSD",1741872180217,0.012137,82944.0,82943.0,0.31326155]
["bitfinex","BTCUSD",1741872180458,0.012137,82944.0,82943.0,0.312056]
["bitfinex","BTCUSD",1741872180633,0.012306,82944.0,82943.0,0.34967144]
["bitfinex","BTCUSD",1741872180794,0.012306,82944.0,82943.0,1.84967144]
["bitfinex","BTCUSD",1741872180989,0.012306,82944.0,82943.0,1.85367144]
["bitfinex","BTCUSD",1741872181229,1e-06,82944.0,82943.0,2.28491149]
["bitfinex","BTCUSD",1741872183661,5.2e-07,82952.0,82951.0,0.312055]
["bitfinex","BTCUSD",1741872183865,7.2e-07,82965.0,82964.0,0.56766185]
["bitfinex","BTCUSD",1741872184042,0.01216201,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741872184243,0.01216201,82985.0,82984.0,0.41142]
["bitfinex","BTCUSD",1741872184874,0.01216201,82985.0,82984.0,0.42357598]
["bitfinex","BTCUSD",1741872185097,0.01216201,82985.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741872185318,0.24101,82984.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872185639,0.01216201,82985.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872185847,0.25317001,82985.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872186047,0.25316901,82985.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872186318,0.01216201,82985.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872186561,0.25317201,82985.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872186692,0.01205,82983.0,82982.0,0.15832]
["bitfinex","BTCUSD",1741872186875,0.241027,82978.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872187084,0.01216201,82985.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872187290,0.241027,82978.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872187510,0.01216201,82985.0,82979.0,0.241022]
["bitfinex","BTCUSD",1741872187710,0.01888231,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1741872187941,0.01888231,82983.0,82977.0,0.241027]
["bitfinex","BTCUSD",1741872188164,0.01888231,82983.0,82974.0,0.02399234]
["bitfinex","BTCUSD",1741872188345,0.24103,82977.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872188723,0.01888231,82983.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741872188934,0.01888231,82983.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741872189139,0.01888231,82983.0,82978.0,0.241026]
["bitfinex","BTCUSD",1741872189367,0.241027,82979.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872189545,0.241035,82976.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872189900,0.24103,82977.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872190089,0.241036,82976.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872190311,0.012051,82977.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872190461,0.253087,82975.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872190670,0.253075,82980.0,82974.0,0.02399234]
["bitfinex","BTCUSD",1741872190901,0.012051,82979.0,82974.0,0.02399234]
["bitfinex","BTCUSD",1741872191056,0.01205,82987.0,82977.0,0.253081]
["bitfinex","BTCUSD",1741872191252,0.0829,82989.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741872191457,0.0008,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741872192901,0.0008,82989.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741872193484,0.012049,82988.0,82981.0,0.253068]
["bitfinex","BTCUSD",1741872193827,0.01205,82984.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741872194067,0.012051,82975.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872194692,0.077,82976.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872195123,0.01888449,82978.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872195303,0.012051,82975.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872195530,0.01888449,82978.0,82974.0,0.02399234]
["bitfinex","BTCUSD",1741872195676,0.01888449,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741872196443,0.01888449,82978.0,82976.0,0.24103]
["bitfinex","BTCUSD",1741872196670,0.012051,82975.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872197271,0.03093549,82978.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872197272,0.012051,82977.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872197501,0.253086,82976.0,82974.0,0.01194134]
["bitfinex","BTCUSD",1741872197886,0.253086,82976.0,82975.0,1.5]
["bitfinex","BTCUSD",1741872198106,0.01888449,82978.0,82975.0,1.5]
["bitfinex","BTCUSD",1741872198318,0.01888449,82978.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741872199072,0.01888449,82978.0,82977.0,1.512051]
["bitfinex","BTCUSD",1741872200754,0.01216201,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741872200999,0.01216201,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741872201202,0.01216201,82985.0,82984.0,0.55306]
["bitfinex","BTCUSD",1741872203424,0.01216201,82985.0,82984.0,0.56760085]
["bitfinex","BTCUSD",1741872203624,0.01216201,82985.0,82984.0,0.55306]
["bitfinex","BTCUSD",1741872204837,0.01233091,82985.0,82984.0,0.55306]
["bitfinex","BTCUSD",1741872205403,9.1e-07,82985.0,82984.0,0.55306]
["bitfinex","BTCUSD",1741872207248,9.1e-07,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741872207994,9.1e-07,82985.0,82984.0,1.75306]
["bitfinex","BTCUSD",1741872208200,9.1e-07,82985.0,82984.0,2.05306]
["bitfinex","BTCUSD",1741872209686,9.1e-07,82985.0,82984.0,2.21106]
["bitfinex","BTCUSD",1741872210158,9.1e-07,82985.0,82984.0,1.75306]
["bitfinex","BTCUSD",1741872210335,9.1e-07,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1741872210336,9.1e-07,82985.0,82978.0,0.012051]
["bitfinex","BTCUSD",1741872210571,9.1e-07,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741872210774,2.5e-07,82985.0,82984.0,1.87559564]
["bitfinex","BTCUSD",1741872210978,2.5e-07,82985.0,82984.0,1.87439085]
["bitfinex","BTCUSD",1741872212115,6.5e-07,82994.0,82993.0,0.56757385]
["bitfinex","BTCUSD",1741872212285,6.5e-07,82994.0,82993.0,0.72557385]
["bitfinex","BTCUSD",1741872213906,0.0829,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741872214115,0.0599552,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741872214116,0.0125552,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741872214339,0.0125552,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741872214764,0.0125552,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741872215604,0.0125552,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1741872215824,0.0125552,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741872216256,0.02383833,83055.0,83047.0,0.252868]
["bitfinex","BTCUSD",1741872216257,3e-07,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1741872216458,2.2e-07,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872216658,2.2e-07,83057.0,83056.0,0.01324381]
["bitfinex","BTCUSD",1741872216868,2.2e-07,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872217096,2.2e-07,83057.0,83056.0,0.01324387]
["bitfinex","BTCUSD",1741872217269,2.2e-07,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872217502,2.2e-07,83057.0,83056.0,0.01324379]
["bitfinex","BTCUSD",1741872217705,2.2e-07,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872217914,2.2e-07,83057.0,83056.0,1.51204]
["bitfinex","BTCUSD",1741872219578,0.00016912,83057.0,83056.0,1.51204]
["bitfinex","BTCUSD",1741872219921,0.0001689,83057.0,83056.0,1.51204]
["bitfinex","BTCUSD",1741872220693,0.0001689,83057.0,83056.0,0.32091216]
["bitfinex","BTCUSD",1741872221221,0.0001689,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872223766,0.0001689,83057.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872224196,0.01204,83055.0,83051.0,0.01207925]
["bitfinex","BTCUSD",1741872224425,0.240801,83056.0,83051.0,0.02411925]
["bitfinex","BTCUSD",1741872224634,0.240807,83055.0,83051.0,0.01207925]
["bitfinex","BTCUSD",1741872224796,0.252849,83054.0,83051.0,0.01207925]
["bitfinex","BTCUSD",1741872224996,0.0796,83048.0,83036.0,0.240859]
["bitfinex","BTCUSD",1741872225206,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741872225410,0.012043,83034.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741872225675,0.012041,83043.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741872225994,0.240839,83043.0,83037.0,0.240853]
["bitfinex","BTCUSD",1741872226540,0.012042,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741872226744,0.012042,83042.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741872227138,0.012042,83042.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872227139,0.012042,83038.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872227637,0.012042,83038.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741872227638,0.252901,83036.0,83029.0,0.240879]
["bitfinex","BTCUSD",1741872227843,0.240868,83033.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741872228076,0.012043,83029.0,83026.0,1.5]
["bitfinex","BTCUSD",1741872228310,0.012043,83029.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741872228452,0.012043,83034.0,83020.0,0.15776]
["bitfinex","BTCUSD",1741872228453,0.252896,83038.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741872228654,0.012042,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872228855,0.012041,83047.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741872229057,0.252868,83047.0,83042.0,0.240839]
["bitfinex","BTCUSD",1741872229270,0.0796,83048.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741872229669,0.240804,83055.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741872229980,0.334443,83056.0,83051.0,0.240815]
["bitfinex","BTCUSD",1741872230185,0.0816,83056.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741872230385,0.0816,83056.0,83055.0,0.252844]
["bitfinex","BTCUSD",1741872230591,0.7648489,83057.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741872230592,0.0001689,83057.0,83053.0,0.252847]
["bitfinex","BTCUSD",1741872230934,0.240803,83056.0,83050.0,0.252856]
["bitfinex","BTCUSD",1741872231382,0.01204,83055.0,83049.0,0.252861]
["bitfinex","BTCUSD",1741872231816,0.01204,83052.0,83046.0,0.240829]
["bitfinex","BTCUSD",1741872231985,0.01204,83054.0,83049.0,0.252862]
["bitfinex","BTCUSD",1741872232192,0.240812,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741872232387,0.240812,83053.0,83048.0,0.252862]
["bitfinex","BTCUSD",1741872232775,0.012041,83048.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741872232974,0.252874,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741872233209,0.240873,83032.0,83027.0,0.26457707]
["bitfinex","BTCUSD",1741872233453,0.240859,83036.0,83027.0,0.27662107]
["bitfinex","BTCUSD",1741872233454,0.252909,83034.0,83027.0,0.27662107]
["bitfinex","BTCUSD",1741872233789,0.012043,83029.0,83027.0,0.02369207]
["bitfinex","BTCUSD",1741872233995,0.252921,83030.0,83023.0,0.252938]
["bitfinex","BTCUSD",1741872234195,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872234332,0.012043,83035.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741872234535,0.240862,83036.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872234742,0.240862,83036.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741872234743,0.012043,83033.0,83026.0,0.240888]
["bitfinex","BTCUSD",1741872235166,0.012042,83037.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872235345,0.639322,83056.0,83010.0,0.02399706]
["bitfinex","BTCUSD",1741872235346,0.0822,83051.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741872235550,0.252889,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741872235774,0.252893,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872236057,0.01122454,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872236468,0.01122454,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1741872237851,0.01122454,83036.0,83035.0,1.752905]
["bitfinex","BTCUSD",1741872239724,0.01122454,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872239928,0.012043,83035.0,83027.0,0.240885]
["bitfinex","BTCUSD",1741872240133,0.01122454,83036.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872240343,0.252917,83031.0,83024.0,0.240894]
["bitfinex","BTCUSD",1741872240543,0.240874,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741872240693,0.240862,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741872240898,0.01122454,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872241232,0.01122454,83030.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741872241439,0.01122454,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872241626,0.01122454,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741872241836,0.01122454,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872242033,0.25210354,83029.0,83023.0,0.240894]
["bitfinex","BTCUSD",1741872242237,0.012045,83021.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741872242378,0.24091,83019.0,83014.0,0.240923]
["bitfinex","BTCUSD",1741872242581,0.01122454,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872242835,0.01122454,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872243066,0.04213917,83029.0,83024.0,0.240892]
["bitfinex","BTCUSD",1741872243224,0.04213917,83029.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741872243225,0.01887163,83029.0,83025.0,0.252932]
["bitfinex","BTCUSD",1741872243803,0.240888,83026.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741872244000,0.03091463,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872244477,0.01126133,83025.0,83021.0,0.252946]
["bitfinex","BTCUSD",1741872244622,0.01126133,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741872245837,0.01887163,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872246240,0.01887163,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741872246241,0.01887163,83029.0,83026.0,0.240886]
["bitfinex","BTCUSD",1741872246620,0.01887163,83029.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741872246820,0.01887163,83029.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741872247806,0.01887163,83029.0,83026.0,1.740886]
["bitfinex","BTCUSD",1741872248017,0.012042,83038.0,83031.0,0.012043]
["bitfinex","BTCUSD",1741872248218,0.012043,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1741872248809,0.01887141,83038.0,83034.0,0.240862]
["bitfinex","BTCUSD",1741872249016,0.012043,83035.0,83026.0,1.5]
["bitfinex","BTCUSD",1741872249215,0.012043,83035.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872249216,0.240869,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872249422,0.240869,83033.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872249838,0.27176841,83038.0,83033.0,0.240866]
["bitfinex","BTCUSD",1741872250055,0.01887141,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872250272,0.240859,83036.0,83031.0,0.016043]
["bitfinex","BTCUSD",1741872250443,0.252913,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872250590,0.240866,83034.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872250789,0.240856,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741872251013,0.252898,83037.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872251214,0.237898,83037.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872251417,0.012042,83036.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872251641,0.012043,83034.0,83028.0,0.24088]
["bitfinex","BTCUSD",1741872251845,0.012043,83034.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872252075,0.012043,83035.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872252298,0.252903,83036.0,83031.0,0.004]
["bitfinex","BTCUSD",1741872252422,0.252903,83036.0,83030.0,0.252917]
["bitfinex","BTCUSD",1741872252617,0.252903,83036.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872252904,0.012043,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872254563,0.394043,83035.0,83034.0,0.004]
["bitfinex","BTCUSD",1741872254763,0.012046,83014.0,83010.0,0.01228238]
["bitfinex","BTCUSD",1741872255085,0.252941,83023.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741872255266,0.252923,83029.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741872255554,0.01887338,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741872255631,0.01887338,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741872255834,0.012045,83019.0,83014.0,0.240921]
["bitfinex","BTCUSD",1741872256030,0.252961,83017.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741872256230,0.252958,83018.0,83012.0,0.240927]
["bitfinex","BTCUSD",1741872256641,0.01887338,83021.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741872256862,0.01887338,83021.0,83008.0,0.01230539]
["bitfinex","BTCUSD",1741872256863,0.252978,83011.0,83008.0,0.01230539]
["bitfinex","BTCUSD",1741872257061,0.012046,83009.0,83008.0,0.01230539]
["bitfinex","BTCUSD",1741872257262,0.012046,83015.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741872257611,0.252965,83016.0,83012.0,0.003]
["bitfinex","BTCUSD",1741872257793,0.252965,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741872257991,0.01887396,83014.0,83010.0,0.252978]
["bitfinex","BTCUSD",1741872258230,0.27184496,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741872258405,0.27184496,83014.0,83008.0,0.257986]
["bitfinex","BTCUSD",1741872258406,0.252976,83012.0,83008.0,0.006]
["bitfinex","BTCUSD",1741872258617,0.03091996,83014.0,83008.0,0.018047]
["bitfinex","BTCUSD",1741872258618,0.01887396,83014.0,83008.0,0.018047]
["bitfinex","BTCUSD",1741872258825,0.27184496,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1741872259156,0.252973,83013.0,83010.0,0.006]
["bitfinex","BTCUSD",1741872259358,0.012046,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1741872259623,0.012046,83011.0,83010.0,0.01]
["bitfinex","BTCUSD",1741872259892,0.012046,83011.0,83010.0,0.006]
["bitfinex","BTCUSD",1741872260986,0.012046,83011.0,83010.0,0.007]
["bitfinex","BTCUSD",1741872261104,0.012046,83011.0,83010.0,0.001]
["bitfinex","BTCUSD",1741872262203,0.012046,83011.0,83010.0,0.003]
["bitfinex","BTCUSD",1741872264176,0.012046,83011.0,83010.0,0.002]
["bitfinex","BTCUSD",1741872264389,0.253022,82997.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872264752,0.012048,82997.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872265171,0.27190099,82997.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872265598,0.27190099,82997.0,82993.0,0.0033374]
["bitfinex","BTCUSD",1741872266059,0.01887899,82997.0,82995.0,0.012048]
["bitfinex","BTCUSD",1741872266260,0.01887899,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1741872267578,0.01887899,82997.0,82996.0,0.256023]
["bitfinex","BTCUSD",1741872267942,0.01887899,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1741872267943,0.03092699,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1741872268368,0.03092699,82997.0,82996.0,0.007]
["bitfinex","BTCUSD",1741872268993,0.03092699,82997.0,82996.0,0.003]
["bitfinex","BTCUSD",1741872269209,0.012049,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872269634,0.25303,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872270050,0.36050879,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872270254,0.38303362,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872270938,0.38303362,82994.0,82993.0,0.0023374]
["bitfinex","BTCUSD",1741872271148,0.38303362,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872271349,0.05180362,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872271524,0.06385262,82994.0,82993.0,0.0043374]
["bitfinex","BTCUSD",1741872271867,0.05180362,82994.0,82993.0,0.0043374]
["bitfinex","BTCUSD",1741872271998,0.05180362,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872272423,0.06385262,82994.0,82993.0,0.0003374]
["bitfinex","BTCUSD",1741872273487,0.06385262,82994.0,82993.0,0.0013374]
["bitfinex","BTCUSD",1741872273717,0.36385262,82994.0,82993.0,0.0013374]
["bitfinex","BTCUSD",1741872273922,0.52129262,82994.0,82993.0,4e-07]
["bitfinex","BTCUSD",1741872274331,0.58583347,82994.0,82993.0,4e-07]
["bitfinex","BTCUSD",1741872274533,0.67403347,82994.0,82993.0,4e-07]
["bitfinex","BTCUSD",1741872274742,0.553069,82981.0,82980.0,0.09305081]
["bitfinex","BTCUSD",1741872275143,0.553069,82981.0,82980.0,0.03868153]
["bitfinex","BTCUSD",1741872275407,0.57559383,82981.0,82980.0,5.3e-07]
["bitfinex","BTCUSD",1741872275603,0.59447769,82981.0,82980.0,5.3e-07]
["bitfinex","BTCUSD",1741872275835,0.62375648,82981.0,82980.0,5.3e-07]
["bitfinex","BTCUSD",1741872276043,0.80675822,82981.0,82980.0,5.3e-07]
["bitfinex","BTCUSD",1741872276994,0.94215822,82981.0,82980.0,5.3e-07]
["bitfinex","BTCUSD",1741872277195,0.541071,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872277443,1.5649778,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872277792,1.58750263,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872277994,1.61139323,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872278372,1.61139323,82963.0,82962.0,0.00200073]
["bitfinex","BTCUSD",1741872278784,1.60639323,82963.0,82962.0,0.00200073]
["bitfinex","BTCUSD",1741872278991,1.64067202,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872279488,1.64067202,82963.0,82962.0,0.00100073]
["bitfinex","BTCUSD",1741872280066,1.64167202,82963.0,82962.0,0.00100073]
["bitfinex","BTCUSD",1741872280869,1.64167202,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872281067,1.64267202,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872281680,1.54841822,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872282713,1.24841822,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872283115,1.39097822,82963.0,82962.0,7.3e-07]
["bitfinex","BTCUSD",1741872284994,0.253167,82949.0,82948.0,0.0003374]
["bitfinex","BTCUSD",1741872285413,0.27569183,82949.0,82948.0,0.0003374]
["bitfinex","BTCUSD",1741872285829,0.29458316,82949.0,82948.0,0.0003374]
["bitfinex","BTCUSD",1741872286039,0.07069495,82949.0,82948.0,0.0003374]
["bitfinex","BTCUSD",1741872286243,0.07069495,82949.0,82948.0,0.0153924]
["bitfinex","BTCUSD",1741872286446,0.07069495,82949.0,82948.0,0.0173924]
["bitfinex","BTCUSD",1741872286645,0.10658163,82949.0,82948.0,0.0173924]
["bitfinex","BTCUSD",1741872287057,0.10658163,82949.0,82948.0,0.0053374]
["bitfinex","BTCUSD",1741872287209,0.11863663,82949.0,82948.0,0.0053374]
["bitfinex","BTCUSD",1741872287406,0.10658163,82949.0,82948.0,0.0053374]
["bitfinex","BTCUSD",1741872289171,0.11863663,82949.0,82948.0,0.0053374]
["bitfinex","BTCUSD",1741872298746,0.012056,82942.0,82941.0,0.0003374]
["bitfinex","BTCUSD",1741872298928,0.253188,82942.0,82941.0,0.0003374]
["bitfinex","BTCUSD",1741872299503,0.31159951,82942.0,82941.0,0.0003374]
["bitfinex","BTCUSD",1741872300316,0.05841151,82942.0,82941.0,0.0123934]
["bitfinex","BTCUSD",1741872300466,0.0876903,82942.0,82941.0,0.01700079]
["bitfinex","BTCUSD",1741872300669,0.0876903,82942.0,82941.0,0.02100079]
["bitfinex","BTCUSD",1741872300873,0.0876903,82942.0,82941.0,0.20334263]
["bitfinex","BTCUSD",1741872301076,0.05180362,82942.0,82941.0,1.72654079]
["bitfinex","BTCUSD",1741872301272,0.05180362,82942.0,82941.0,1.86078263]
["bitfinex","BTCUSD",1741872301480,0.05180362,82942.0,82941.0,2.16078263]
["bitfinex","BTCUSD",1741872303333,0.05180362,82942.0,82941.0,2.15178263]
["bitfinex","BTCUSD",1741872303798,0.05280362,82942.0,82941.0,2.16178263]
["bitfinex","BTCUSD",1741872304471,0.02352483,82942.0,82941.0,2.16212163]
["bitfinex","BTCUSD",1741872305768,0.001,82942.0,82941.0,2.16212163]
["bitfinex","BTCUSD",1741872306168,0.01888907,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1741872306367,0.0001695,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741872306568,0.0001695,82963.0,82962.0,0.43456884]
["bitfinex","BTCUSD",1741872307673,0.00405629,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1741872307846,0.253067,82982.0,82975.0,0.253084]
["bitfinex","BTCUSD",1741872308049,0.241043,82973.0,82960.0,0.320677]
["bitfinex","BTCUSD",1741872308371,0.241005,82986.0,82962.0,0.016053]
["bitfinex","BTCUSD",1741872308372,0.01127602,82963.0,82962.0,0.016053]
["bitfinex","BTCUSD",1741872309054,0.01127602,82963.0,82962.0,0.019053]
["bitfinex","BTCUSD",1741872309463,0.01127602,82963.0,82962.0,0.15450016]
["bitfinex","BTCUSD",1741872309670,0.01127602,82963.0,82962.0,0.15329484]
["bitfinex","BTCUSD",1741872309817,0.01127602,82963.0,82962.0,0.14929484]
["bitfinex","BTCUSD",1741872310221,0.01127602,82963.0,82962.0,0.14750004]
["bitfinex","BTCUSD",1741872310587,0.01127602,82963.0,82962.0,0.15150004]
["bitfinex","BTCUSD",1741872310800,0.01127602,82963.0,82962.0,1.65029484]
["bitfinex","BTCUSD",1741872311427,0.01127602,82963.0,82962.0,1.504]
["bitfinex","BTCUSD",1741872311642,0.01127602,82963.0,82962.0,0.263127]
["bitfinex","BTCUSD",1741872311844,0.01127602,82963.0,82962.0,0.259127]
["bitfinex","BTCUSD",1741872312230,0.253106,82969.0,82962.0,0.264127]
["bitfinex","BTCUSD",1741872312455,0.012053,82963.0,82962.0,0.011]
["bitfinex","BTCUSD",1741872312864,0.312053,82963.0,82962.0,0.011]
["bitfinex","BTCUSD",1741872313076,0.39318414,82963.0,82962.0,0.011]
["bitfinex","BTCUSD",1741872313279,0.41207248,82963.0,82962.0,0.011]
["bitfinex","BTCUSD",1741872313487,0.012055,82953.0,82943.0,0.241129]
["bitfinex","BTCUSD",1741872313690,0.40118834,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741872313691,0.012054,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741872313891,0.012054,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741872314098,0.012054,82958.0,82929.0,0.00120557]
["bitfinex","BTCUSD",1741872314099,0.253145,82956.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741872314289,0.012054,82957.0,82951.0,0.25316]
["bitfinex","BTCUSD",1741872314615,0.012054,82959.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741872314823,0.482007,82987.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741872314824,0.03014637,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741872315032,0.01125803,82963.0,82962.0,0.13175399]
["bitfinex","BTCUSD",1741872315919,0.02927841,82963.0,82962.0,0.13175399]
["bitfinex","BTCUSD",1741872316119,0.02927841,82963.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741872316120,0.04150091,82963.0,82953.0,0.253155]
["bitfinex","BTCUSD",1741872316329,0.02944791,82963.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741872316536,0.02944791,82963.0,82951.0,0.001]
["bitfinex","BTCUSD",1741872316537,0.04150091,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741872317141,0.04150091,82963.0,82962.0,0.008]
["bitfinex","BTCUSD",1741872317529,0.04150091,82963.0,82962.0,0.00439671]
["bitfinex","BTCUSD",1741872317735,0.253161,82951.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741872317936,0.012054,82959.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741872317937,0.012054,82958.0,82952.0,0.253157]
["bitfinex","BTCUSD",1741872318141,0.253161,82951.0,82945.0,1.74112]
["bitfinex","BTCUSD",1741872318352,0.012056,82946.0,82945.0,1.5]
["bitfinex","BTCUSD",1741872318555,0.012056,82946.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872318556,0.253188,82942.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872319380,0.012055,82952.0,82945.0,0.253179]
["bitfinex","BTCUSD",1741872319586,0.04133341,82950.0,82945.0,0.003]
["bitfinex","BTCUSD",1741872319788,0.04133341,82950.0,82941.0,0.012395]
["bitfinex","BTCUSD",1741872319789,0.01889204,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872319994,0.01889204,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872320561,0.02927841,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1741872321438,0.02927841,82949.0,82948.0,0.42116999]
["bitfinex","BTCUSD",1741872321728,0.02927841,82949.0,82948.0,0.72116999]
["bitfinex","BTCUSD",1741872322143,4.1e-07,82949.0,82948.0,1.23361004]
["bitfinex","BTCUSD",1741872322333,4.1e-07,82949.0,82948.0,1.28360929]
["bitfinex","BTCUSD",1741872322931,0.01874786,82965.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741872323230,0.01874786,82965.0,82962.0,0.66688884]
["bitfinex","BTCUSD",1741872324080,0.1185078,82981.0,82962.0,0.66688884]
["bitfinex","BTCUSD",1741872324287,0.253116,82966.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741872324471,0.012052,82969.0,82962.0,0.006]
["bitfinex","BTCUSD",1741872324472,0.012052,82967.0,82962.0,0.006]
["bitfinex","BTCUSD",1741872324657,0.0122225,82963.0,82962.0,0.006]
["bitfinex","BTCUSD",1741872325197,0.0001695,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741872325353,0.0001695,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741872325563,0.0122225,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1741872325764,0.0122225,82963.0,82962.0,0.004]
["bitfinex","BTCUSD",1741872326119,0.0122225,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741872326120,0.007721,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741872326534,0.007721,82963.0,82962.0,0.17985922]
["bitfinex","BTCUSD",1741872326729,0.007721,82963.0,82962.0,0.17865399]
["bitfinex","BTCUSD",1741872327181,0.007721,82963.0,82962.0,0.18085918]
["bitfinex","BTCUSD",1741872327571,0.0001695,82963.0,82962.0,0.18085918]
["bitfinex","BTCUSD",1741872327950,0.0001695,82963.0,82962.0,1.559953]
["bitfinex","BTCUSD",1741872328149,0.0122225,82963.0,82962.0,1.505]
["bitfinex","BTCUSD",1741872328332,0.0122225,82963.0,82962.0,0.005]
["bitfinex","BTCUSD",1741872328511,0.03110839,82963.0,82962.0,0.005]
["bitfinex","BTCUSD",1741872328714,0.01905539,82963.0,82962.0,0.005]
["bitfinex","BTCUSD",1741872328920,0.01905539,82963.0,82962.0,0.241074]
["bitfinex","BTCUSD",1741872329119,0.01905539,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1741872329342,0.01905539,82963.0,82962.0,0.256466]
["bitfinex","BTCUSD",1741872329537,0.01905539,82963.0,82962.0,0.253466]
["bitfinex","BTCUSD",1741872330204,0.01905539,82963.0,82962.0,0.254466]
["bitfinex","BTCUSD",1741872330437,0.01905539,82963.0,82962.0,0.256466]
["bitfinex","BTCUSD",1741872330862,0.01905539,82963.0,82962.0,0.305166]
["bitfinex","BTCUSD",1741872330863,0.0001695,82963.0,82962.0,0.305166]
["bitfinex","BTCUSD",1741872331071,0.05870042,82963.0,82962.0,0.305166]
["bitfinex","BTCUSD",1741872331786,0.05870042,82963.0,82962.0,0.42286699]
["bitfinex","BTCUSD",1741872332199,0.31182442,82963.0,82962.0,0.001339]
["bitfinex","BTCUSD",1741872332409,0.31182442,82963.0,82962.0,0.003339]
["bitfinex","BTCUSD",1741872332609,0.33071138,82963.0,82962.0,0.003339]
["bitfinex","BTCUSD",1741872332811,0.07758738,82963.0,82962.0,0.002339]
["bitfinex","BTCUSD",1741872332985,0.07758738,82963.0,82962.0,0.018392]
["bitfinex","BTCUSD",1741872333364,0.05870042,82963.0,82962.0,0.014392]
["bitfinex","BTCUSD",1741872333563,0.07380319,82963.0,82962.0,0.012392]
["bitfinex","BTCUSD",1741872333814,0.07380319,82963.0,82962.0,0.013392]
["bitfinex","BTCUSD",1741872334060,0.07380319,82963.0,82962.0,0.019392]
["bitfinex","BTCUSD",1741872334232,9.3e-07,82963.0,82962.0,0.45483912]
["bitfinex","BTCUSD",1741872334450,8e-07,82970.0,82969.0,0.56764585]
["bitfinex","BTCUSD",1741872334677,8e-07,82970.0,82969.0,0.68734684]
["bitfinex","BTCUSD",1741872335014,0.03600149,82981.0,82980.0,0.553072]
["bitfinex","BTCUSD",1741872335213,0.03600149,82981.0,82980.0,0.68731384]
["bitfinex","BTCUSD",1741872335418,0.03600149,82981.0,82980.0,0.37277299]
["bitfinex","BTCUSD",1741872335788,0.253042,82990.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741872335903,0.012049,82988.0,82982.0,0.241014]
["bitfinex","BTCUSD",1741872336108,0.012049,82993.0,82985.0,0.241007]
["bitfinex","BTCUSD",1741872336313,0.012049,82989.0,82982.0,0.01205]
["bitfinex","BTCUSD",1741872336514,0.253042,82990.0,82983.0,0.253063]
["bitfinex","BTCUSD",1741872337140,0.01888071,82989.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741872337357,0.01888071,82989.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741872337686,0.01124217,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1741872338047,0.02329117,82988.0,82983.0,0.254062]
["bitfinex","BTCUSD",1741872338263,0.01124217,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741872338468,0.01124217,82988.0,82985.0,0.22972267]
["bitfinex","BTCUSD",1741872338665,0.01124217,82988.0,82983.0,0.01305]
["bitfinex","BTCUSD",1741872339012,0.02329117,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741872339164,0.01124217,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741872339364,0.01124217,82987.0,82983.0,0.01305]
["bitfinex","BTCUSD",1741872339923,0.01124217,82987.0,82983.0,0.254062]
["bitfinex","BTCUSD",1741872340057,0.01205,82984.0,82983.0,0.001]
["bitfinex","BTCUSD",1741872340260,0.01124217,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741872340459,0.01124217,82987.0,82984.0,0.002]
["bitfinex","BTCUSD",1741872340658,0.01124217,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1741872340867,0.01124217,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741872341289,0.01124217,82986.0,82984.0,0.24101]
["bitfinex","BTCUSD",1741872341757,0.01124217,82986.0,82983.0,0.01605]
["bitfinex","BTCUSD",1741872341935,0.01124217,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1741872342079,0.01124217,82986.0,82983.0,0.25506]
["bitfinex","BTCUSD",1741872342280,0.01124217,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741872342695,0.0001695,82988.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741872342905,0.0001695,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741872343108,0.0001695,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872344569,0.01139533,82988.0,82987.0,0.254051]
["bitfinex","BTCUSD",1741872344706,0.04732223,82988.0,82987.0,0.254051]
["bitfinex","BTCUSD",1741872345753,0.04732223,82988.0,82987.0,0.37375199]
["bitfinex","BTCUSD",1741872345951,0.06528908,82988.0,82987.0,0.83247199]
["bitfinex","BTCUSD",1741872346212,0.06528908,82988.0,82987.0,0.89371284]
["bitfinex","BTCUSD",1741872346650,0.06528908,82988.0,82987.0,0.89271284]
["bitfinex","BTCUSD",1741872347065,0.06528908,82988.0,82987.0,0.89671284]
["bitfinex","BTCUSD",1741872347474,0.06528908,82988.0,82987.0,0.89271284]
["bitfinex","BTCUSD",1741872347930,0.02936218,82988.0,82987.0,2.39771284]
["bitfinex","BTCUSD",1741872348117,0.02936218,82988.0,82987.0,2.40071284]
["bitfinex","BTCUSD",1741872348316,0.02936218,82988.0,82987.0,2.39571284]
["bitfinex","BTCUSD",1741872348518,0.0001695,82988.0,82987.0,2.39571284]
["bitfinex","BTCUSD",1741872348676,0.0001695,82988.0,82987.0,2.38417199]
["bitfinex","BTCUSD",1741872348882,0.0001695,82988.0,82987.0,0.72545199]
["bitfinex","BTCUSD",1741872349088,0.0001695,82988.0,82987.0,0.01]
["bitfinex","BTCUSD",1741872349649,0.2532165,82988.0,82987.0,0.01]
["bitfinex","BTCUSD",1741872349785,0.0001695,82988.0,82987.0,0.01]
["bitfinex","BTCUSD",1741872350234,0.0585749,82988.0,82987.0,0.01]
["bitfinex","BTCUSD",1741872350444,0.0585749,82988.0,82987.0,0.004]
["bitfinex","BTCUSD",1741872350652,0.2995729,82988.0,82987.0,0.004]
["bitfinex","BTCUSD",1741872350805,0.0523139,82988.0,82987.0,0.003]
["bitfinex","BTCUSD",1741872351010,0.0523139,82988.0,82987.0,0.244001]
["bitfinex","BTCUSD",1741872351210,0.0523139,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1741872351431,0.0523139,82988.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741872351432,0.08151477,82988.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741872351768,0.33456177,82988.0,82987.0,0.001]
["bitfinex","BTCUSD",1741872351971,0.63456177,82988.0,82987.0,0.001]
["bitfinex","BTCUSD",1741872352174,0.33456177,82988.0,82987.0,0.003]
["bitfinex","BTCUSD",1741872352604,0.33456177,82988.0,82987.0,0.002]
["bitfinex","BTCUSD",1741872353209,0.25308,82978.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741872353450,0.012051,82974.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741872353659,0.012051,82974.0,82962.0,1.512392]
["bitfinex","BTCUSD",1741872353660,0.241071,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872353862,0.241065,82965.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872354067,0.253115,82966.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872354298,0.02920087,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872354676,0.28232487,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872354811,0.04125387,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872355017,0.02920087,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872355276,0.02920087,82963.0,82962.0,0.012392]
["bitfinex","BTCUSD",1741872355476,0.10112485,82963.0,82962.0,0.015392]
["bitfinex","BTCUSD",1741872356289,0.10112485,82963.0,82962.0,0.017392]
["bitfinex","BTCUSD",1741872356486,0.06515281,82963.0,82962.0,0.017392]
["bitfinex","BTCUSD",1741872357736,0.06515281,82963.0,82962.0,0.48419821]
["bitfinex","BTCUSD",1741872357905,0.06515281,82963.0,82962.0,1.99753384]
["bitfinex","BTCUSD",1741872358103,8.1e-07,82963.0,82962.0,1.99753384]
["bitfinex","BTCUSD",1741872358262,8.1e-07,82963.0,82962.0,2.41423304]
["bitfinex","BTCUSD",1741872358668,8.1e-07,82963.0,82962.0,2.41123304]
["bitfinex","BTCUSD",1741872358874,8.1e-07,82963.0,82962.0,2.40923304]
["bitfinex","BTCUSD",1741872359331,0.240974,82997.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872359573,0.012048,82999.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872359777,0.01888003,82995.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872359977,0.01888003,82995.0,82987.0,0.37275199]
["bitfinex","BTCUSD",1741872360563,0.01888003,82995.0,82987.0,1.87275199]
["bitfinex","BTCUSD",1741872360995,0.0011695,82988.0,82987.0,1.5]
["bitfinex","BTCUSD",1741872361202,0.0011695,82988.0,82987.0,1.51205]
["bitfinex","BTCUSD",1741872361406,0.0001695,82988.0,82987.0,1.51205]
["bitfinex","BTCUSD",1741872361613,0.0001695,82988.0,82987.0,1.5]
["bitfinex","BTCUSD",1741872361816,0.0122185,82988.0,82987.0,0.005]
["bitfinex","BTCUSD",1741872362747,0.0122185,82988.0,82987.0,0.007]
["bitfinex","BTCUSD",1741872362932,0.34978598,82988.0,82987.0,0.00145743]
["bitfinex","BTCUSD",1741872363137,0.012053,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872363369,0.253124,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872363580,0.012052,82969.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872363581,0.012052,82968.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872363796,0.241062,82966.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872364009,0.012053,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872365331,0.00755097,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872365773,0.02060397,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872365965,0.07901904,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872366247,0.06696604,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872366492,0.07901904,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872366902,0.04307173,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872367641,0.28414273,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872368268,0.06409177,82963.0,82962.0,0.000339]
["bitfinex","BTCUSD",1741872368520,0.06409177,82963.0,82960.0,0.241077]
["bitfinex","BTCUSD",1741872368681,0.06409177,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741872368882,0.08281146,82963.0,82960.0,0.253131]
["bitfinex","BTCUSD",1741872369086,0.08281146,82963.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741872369259,0.08281146,82963.0,82959.0,1.5]
["bitfinex","BTCUSD",1741872369580,0.08181146,82963.0,82959.0,1.5]
["bitfinex","BTCUSD",1741872369782,0.10069805,82963.0,82959.0,1.741081]
["bitfinex","BTCUSD",1741872369998,0.07352222,82962.0,82959.0,1.741081]
["bitfinex","BTCUSD",1741872370987,0.05841951,82961.0,82959.0,1.741081]
["bitfinex","BTCUSD",1741872371182,0.05841951,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741872371400,0.09517553,82961.0,82959.0,1.5]
["bitfinex","BTCUSD",1741872372000,0.03675602,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1741872372245,0.03675602,82961.0,82960.0,0.17926038]
["bitfinex","BTCUSD",1741872372449,0.03675602,82961.0,82960.0,0.17805499]
["bitfinex","BTCUSD",1741872372585,0.03675602,82961.0,82960.0,0.47805499]
["bitfinex","BTCUSD",1741872372787,0.03675602,82961.0,82960.0,0.49259584]
["bitfinex","BTCUSD",1741872372992,2e-08,82961.0,82960.0,0.99229504]
["bitfinex","BTCUSD",1741872373190,0.03595175,82966.0,82960.0,0.99229504]
["bitfinex","BTCUSD",1741872373191,0.03595175,82966.0,82965.0,0.02659385]
["bitfinex","BTCUSD",1741872373396,0.03595175,82966.0,82965.0,0.68735984]
["bitfinex","BTCUSD",1741872374124,0.01871969,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1741872374353,0.01871969,82986.0,82985.0,0.53515799]
["bitfinex","BTCUSD",1741872374752,0.01871969,83002.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872374924,0.01871969,83002.0,82987.0,0.37275199]
["bitfinex","BTCUSD",1741872375347,0.01871969,83002.0,82987.0,0.37175199]
["bitfinex","BTCUSD",1741872375544,5e-07,82988.0,82987.0,0.68186823]
["bitfinex","BTCUSD",1741872375741,5e-07,82988.0,82987.0,0.72826823]
["bitfinex","BTCUSD",1741872375985,5e-07,82988.0,82987.0,0.72926823]
["bitfinex","BTCUSD",1741872376131,5e-07,82988.0,82987.0,0.79380833]
["bitfinex","BTCUSD",1741872376556,5e-07,82988.0,82987.0,0.74780908]
["bitfinex","BTCUSD",1741872376964,5e-07,82988.0,82987.0,0.75708581]
["bitfinex","BTCUSD",1741872377171,5e-07,82988.0,82987.0,0.80708506]
["bitfinex","BTCUSD",1741872377398,5e-07,82988.0,82987.0,0.75308581]
["bitfinex","BTCUSD",1741872377596,5e-07,82988.0,82987.0,0.75208581]
["bitfinex","BTCUSD",1741872377796,5e-07,82988.0,82987.0,2.30208506]
["bitfinex","BTCUSD",1741872377998,5e-07,82988.0,82987.0,2.31308506]
["bitfinex","BTCUSD",1741872378206,5e-07,82988.0,82987.0,2.26308581]
["bitfinex","BTCUSD",1741872378439,5e-07,82988.0,82987.0,2.25808581]
["bitfinex","BTCUSD",1741872378854,0.0010005,82988.0,82987.0,2.26308581]
["bitfinex","BTCUSD",1741872379206,0.01887512,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1741872379633,0.01887512,83014.0,83013.0,0.251972]
["bitfinex","BTCUSD",1741872380231,1.2e-07,83014.0,83013.0,0.37167299]
["bitfinex","BTCUSD",1741872380434,0.03587344,83027.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741872380435,5.3e-07,83027.0,83025.0,0.240891]
["bitfinex","BTCUSD",1741872380638,0.0001693,83037.0,83031.0,0.252916]
["bitfinex","BTCUSD",1741872381784,0.0001694,83046.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741872381785,1e-07,83046.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741872381986,1e-07,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1741872382222,4e-07,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741872382426,4e-07,83051.0,83050.0,0.37255899]
["bitfinex","BTCUSD",1741872382849,1e-06,83059.0,83056.0,0.252841]
["bitfinex","BTCUSD",1741872383052,1e-06,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1741872383254,1e-06,83059.0,83058.0,0.37253499]
["bitfinex","BTCUSD",1741872383533,0.0009694,83069.0,83058.0,0.37253499]
["bitfinex","BTCUSD",1741872383534,4e-07,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1741872385187,0.012038,83068.0,83059.0,0.252829]
["bitfinex","BTCUSD",1741872385393,4e-07,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1741872385594,4e-07,83069.0,83064.0,0.012038]
["bitfinex","BTCUSD",1741872385758,4e-07,83069.0,83068.0,0.009]
["bitfinex","BTCUSD",1741872386157,0.252804,83068.0,83062.0,0.252822]
["bitfinex","BTCUSD",1741872386580,0.012038,83064.0,83059.0,0.001]
["bitfinex","BTCUSD",1741872386785,0.012039,83060.0,83059.0,0.001]
["bitfinex","BTCUSD",1741872387370,0.252828,83060.0,83059.0,0.001]
["bitfinex","BTCUSD",1741872387813,0.252828,83060.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741872387814,0.252844,83055.0,83043.0,0.012041]
["bitfinex","BTCUSD",1741872388020,0.252844,83055.0,83028.0,0.4166992]
["bitfinex","BTCUSD",1741872388021,0.240824,83048.0,83041.0,0.252886]
["bitfinex","BTCUSD",1741872388168,0.012041,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741872388375,0.01204,83052.0,83045.0,0.240833]
["bitfinex","BTCUSD",1741872388773,0.252854,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741872389081,0.01886631,83054.0,83053.0,0.24081]
["bitfinex","BTCUSD",1741872389286,0.3040455,83060.0,83054.0,0.240804]
["bitfinex","BTCUSD",1741872389498,0.252834,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872389700,0.012041,83047.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741872389872,0.252862,83049.0,83045.0,0.001]
["bitfinex","BTCUSD",1741872390088,0.01113824,83054.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741872390286,0.01113824,83054.0,83050.0,0.01204]
["bitfinex","BTCUSD",1741872390577,0.01113824,83054.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741872390789,0.01113824,83054.0,83052.0,0.25285]
["bitfinex","BTCUSD",1741872391034,0.01113824,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741872391407,0.0001694,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741872391408,0.0011694,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741872391838,0.0001694,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1741872392457,0.0001694,83060.0,83059.0,0.37253199]
["bitfinex","BTCUSD",1741872393024,0.0001694,83060.0,83059.0,0.253831]
["bitfinex","BTCUSD",1741872393402,0.0001694,83060.0,83059.0,0.37353199]
["bitfinex","BTCUSD",1741872393609,0.0001694,83060.0,83059.0,0.37753199]
["bitfinex","BTCUSD",1741872393822,0.0001694,83060.0,83059.0,0.67353199]
["bitfinex","BTCUSD",1741872394029,4e-07,83060.0,83059.0,1.18747204]
["bitfinex","BTCUSD",1741872394230,4e-07,83060.0,83059.0,1.19047204]
["bitfinex","BTCUSD",1741872394818,4e-07,83060.0,83059.0,1.19547204]
["bitfinex","BTCUSD",1741872395042,4e-07,83060.0,83059.0,1.54332831]
["bitfinex","BTCUSD",1741872395330,4e-07,83069.0,83068.0,0.56734485]
["bitfinex","BTCUSD",1741872395483,4e-07,83069.0,83068.0,0.84736584]
["bitfinex","BTCUSD",1741872395688,4e-07,83069.0,83068.0,2.05856429]
["bitfinex","BTCUSD",1741872396279,4e-07,83069.0,83068.0,2.09410027]
["bitfinex","BTCUSD",1741872396981,0.0001693,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872397183,0.0001693,83098.0,83097.0,0.57993699]
["bitfinex","BTCUSD",1741872397632,0.0001693,83098.0,83097.0,0.53373699]
["bitfinex","BTCUSD",1741872398242,0.0001693,83098.0,83097.0,0.85886738]
["bitfinex","BTCUSD",1741872398442,0.0001693,83098.0,83097.0,0.89440336]
["bitfinex","BTCUSD",1741872398675,0.0001693,83098.0,83097.0,2.40040336]
["bitfinex","BTCUSD",1741872398850,0.0001693,83098.0,83097.0,2.36486738]
["bitfinex","BTCUSD",1741872399065,0.0001693,83098.0,83097.0,2.34432653]
["bitfinex","BTCUSD",1741872399254,0.0001693,83098.0,83097.0,2.35032653]
["bitfinex","BTCUSD",1741872399452,0.0001693,83098.0,83097.0,2.35632653]
["bitfinex","BTCUSD",1741872399652,0.0001693,83098.0,83097.0,2.19500653]
["bitfinex","BTCUSD",1741872399874,0.0001693,83098.0,83097.0,2.39774251]
["bitfinex","BTCUSD",1741872400056,0.0001693,83098.0,83097.0,2.35020653]
["bitfinex","BTCUSD",1741872400309,0.0001693,83098.0,83097.0,0.83945699]
["bitfinex","BTCUSD",1741872400605,0.0001693,83098.0,83097.0,0.12570099]
["bitfinex","BTCUSD",1741872400752,0.2528813,83098.0,83097.0,0.006]
["bitfinex","BTCUSD",1741872401180,0.2528813,83098.0,83097.0,0.012]
["bitfinex","BTCUSD",1741872401451,0.28181537,83098.0,83097.0,0.006]
["bitfinex","BTCUSD",1741872401653,0.252795,83071.0,83067.0,0.16104]
["bitfinex","BTCUSD",1741872401910,0.240745,83076.0,83069.0,0.2528]
["bitfinex","BTCUSD",1741872402083,0.012037,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1741872402258,0.01886011,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741872402893,0.10564891,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741872403519,0.0867888,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741872403740,0.0877888,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741872404051,0.0867888,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1741872404256,0.0867888,83082.0,83081.0,0.13173699]
["bitfinex","BTCUSD",1741872405062,0.0867888,83082.0,83081.0,0.13294055]
["bitfinex","BTCUSD",1741872405260,0.0867888,83082.0,83081.0,0.13273699]
["bitfinex","BTCUSD",1741872406004,0.0867888,83082.0,83081.0,0.13173699]
["bitfinex","BTCUSD",1741872406274,0.02893407,83082.0,83081.0,0.13773699]
["bitfinex","BTCUSD",1741872406478,0.02993407,83082.0,83081.0,0.13773699]
["bitfinex","BTCUSD",1741872406684,0.02893407,83082.0,83081.0,0.13894043]
["bitfinex","BTCUSD",1741872406885,0.02893407,83082.0,83081.0,0.43894043]
["bitfinex","BTCUSD",1741872407100,0.02893407,83082.0,83081.0,0.43773699]
["bitfinex","BTCUSD",1741872407317,0.02893407,83082.0,83081.0,0.44667916]
["bitfinex","BTCUSD",1741872407668,0.02893407,83082.0,83081.0,0.44067916]
["bitfinex","BTCUSD",1741872407902,0.02893407,83082.0,83081.0,0.46122001]
["bitfinex","BTCUSD",1741872408097,0.0001693,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872408313,0.0001693,83098.0,83097.0,0.83293699]
["bitfinex","BTCUSD",1741872408826,0.0001693,83098.0,83097.0,2.33293699]
["bitfinex","BTCUSD",1741872409438,0.0001693,83098.0,83097.0,2.33793699]
["bitfinex","BTCUSD",1741872410078,0.02255875,83098.0,83097.0,2.33793699]
["bitfinex","BTCUSD",1741872410280,0.02255875,83098.0,83097.0,2.34393699]
["bitfinex","BTCUSD",1741872411445,0.02255875,83098.0,83097.0,2.33793699]
["bitfinex","BTCUSD",1741872411920,0.02255875,83098.0,83097.0,2.33893699]
["bitfinex","BTCUSD",1741872412351,0.05841756,83098.0,83097.0,2.33693699]
["bitfinex","BTCUSD",1741872412526,0.05841756,83098.0,83097.0,2.33893699]
["bitfinex","BTCUSD",1741872412856,0.05841756,83098.0,83097.0,2.34393699]
["bitfinex","BTCUSD",1741872413588,0.05841756,83098.0,83097.0,2.04393699]
["bitfinex","BTCUSD",1741872414401,0.02255875,83098.0,83097.0,2.04393699]
["bitfinex","BTCUSD",1741872414599,0.02255875,83098.0,83097.0,2.03793699]
["bitfinex","BTCUSD",1741872414807,0.02255875,83098.0,83097.0,2.04293699]
["bitfinex","BTCUSD",1741872415664,0.02255875,83098.0,83097.0,2.03793699]
["bitfinex","BTCUSD",1741872415867,0.02255875,83098.0,83097.0,1.88041699]
["bitfinex","BTCUSD",1741872420556,0.03379342,83098.0,83097.0,1.88041699]
["bitfinex","BTCUSD",1741872420877,0.01140397,83098.0,83097.0,1.88041699]
["bitfinex","BTCUSD",1741872421110,0.02343697,83098.0,83097.0,0.008]
["bitfinex","BTCUSD",1741872421520,0.01140397,83098.0,83097.0,0.008]
["bitfinex","BTCUSD",1741872422110,0.01140397,83098.0,83097.0,0.13593836]
["bitfinex","BTCUSD",1741872422307,0.01140397,83098.0,83097.0,0.13493836]
["bitfinex","BTCUSD",1741872422508,0.01140397,83098.0,83097.0,0.13593836]
["bitfinex","BTCUSD",1741872422711,0.01140397,83098.0,83097.0,0.015034]
["bitfinex","BTCUSD",1741872425947,0.01135734,83098.0,83097.0,0.015034]
["bitfinex","BTCUSD",1741872427449,0.02339034,83098.0,83097.0,0.003]
["bitfinex","BTCUSD",1741872428078,0.04224565,83098.0,83097.0,0.003]
["bitfinex","BTCUSD",1741872428253,0.02339034,83098.0,83097.0,0.003]
["bitfinex","BTCUSD",1741872428882,0.32339034,83098.0,83097.0,0.003]
["bitfinex","BTCUSD",1741872429335,0.32339034,83098.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872429336,0.252759,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872429545,0.329659,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872429960,0.34089367,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872430168,0.66343603,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872431345,0.36343603,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872431792,0.03377703,83083.0,83082.0,0.2531008]
["bitfinex","BTCUSD",1741872432000,0.03377703,83083.0,83082.0,0.2551008]
["bitfinex","BTCUSD",1741872432175,0.03377703,83083.0,83082.0,0.38553603]
["bitfinex","BTCUSD",1741872432549,0.03377703,83083.0,83082.0,0.37480179]
["bitfinex","BTCUSD",1741872432798,0.28653603,83083.0,83082.0,0.0023388]
["bitfinex","BTCUSD",1741872433171,0.28653603,83083.0,83082.0,1.5023388]
["bitfinex","BTCUSD",1741872433375,0.36853603,83083.0,83082.0,1.5023388]
["bitfinex","BTCUSD",1741872433693,0.36853603,83083.0,83082.0,0.0023388]
["bitfinex","BTCUSD",1741872433873,0.36853603,83083.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872434231,0.36853603,83083.0,83082.0,0.0063388]
["bitfinex","BTCUSD",1741872434594,0.36853603,83083.0,83082.0,0.0023388]
["bitfinex","BTCUSD",1741872434958,0.03377703,83083.0,83082.0,0.0023388]
["bitfinex","BTCUSD",1741872435158,0.03377703,83083.0,83082.0,0.13407579]
["bitfinex","BTCUSD",1741872435370,0.01123467,83083.0,83082.0,0.13407579]
["bitfinex","BTCUSD",1741872435571,0.01123467,83083.0,83082.0,0.64221924]
["bitfinex","BTCUSD",1741872435772,0.01223467,83083.0,83082.0,2.14101579]
["bitfinex","BTCUSD",1741872436011,0.001,83083.0,83082.0,2.14101579]
["bitfinex","BTCUSD",1741872436667,0.0008,83109.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872436869,0.252684,83108.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872437071,0.252687,83107.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872437251,0.012032,83106.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872437455,0.240661,83105.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872437700,0.02263017,83098.0,83097.0,0.252716]
["bitfinex","BTCUSD",1741872438687,0.02263017,83098.0,83097.0,0.38293081]
["bitfinex","BTCUSD",1741872438922,0.03388422,83098.0,83097.0,0.68293081]
["bitfinex","BTCUSD",1741872439345,0.03488422,83098.0,83097.0,0.68293081]
["bitfinex","BTCUSD",1741872439976,0.01237672,83098.0,83097.0,0.68326941]
["bitfinex","BTCUSD",1741872440184,0.01137672,83098.0,83097.0,0.68326941]
["bitfinex","BTCUSD",1741872440398,0.01137672,83098.0,83097.0,0.2530546]
["bitfinex","BTCUSD",1741872440399,0.00012267,83098.0,83097.0,0.2530546]
["bitfinex","BTCUSD",1741872440614,0.01215567,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872440823,0.01215567,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872441027,0.00012267,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872441201,0.00012267,83098.0,83097.0,0.0153726]
["bitfinex","BTCUSD",1741872441402,0.00012267,83098.0,83097.0,0.13507359]
["bitfinex","BTCUSD",1741872441947,0.00012267,83098.0,83097.0,0.13627673]
["bitfinex","BTCUSD",1741872443233,0.00012267,83098.0,83097.0,0.13507359]
["bitfinex","BTCUSD",1741872443647,0.00012267,83098.0,83097.0,0.13627674]
["bitfinex","BTCUSD",1741872443998,0.00012267,83098.0,83097.0,0.13507359]
["bitfinex","BTCUSD",1741872444175,0.00012267,83098.0,83097.0,1.63627682]
["bitfinex","BTCUSD",1741872444347,0.00012267,83098.0,83097.0,1.63507359]
["bitfinex","BTCUSD",1741872444751,0.01137767,83098.0,83097.0,1.63507359]
["bitfinex","BTCUSD",1741872447877,0.01137767,83098.0,83097.0,1.63307359]
["bitfinex","BTCUSD",1741872448073,0.00012267,83098.0,83097.0,1.63807359]
["bitfinex","BTCUSD",1741872448900,0.00012267,83098.0,83097.0,1.95261444]
["bitfinex","BTCUSD",1741872449467,0.00012267,83098.0,83097.0,1.95161444]
["bitfinex","BTCUSD",1741872449961,0.00012267,83098.0,83097.0,1.95561444]
["bitfinex","BTCUSD",1741872451217,0.00012267,83098.0,83097.0,2.37231364]
["bitfinex","BTCUSD",1741872452180,6.7e-07,83098.0,83097.0,2.37231364]
["bitfinex","BTCUSD",1741872453178,6.7e-07,83109.0,83108.0,0.552682]
["bitfinex","BTCUSD",1741872453367,6.7e-07,83109.0,83108.0,0.89068384]
["bitfinex","BTCUSD",1741872454116,6.7e-07,83109.0,83108.0,0.88968384]
["bitfinex","BTCUSD",1741872454728,0.00100067,83109.0,83108.0,2.39468384]
["bitfinex","BTCUSD",1741872454921,0.00100067,83109.0,83108.0,2.91667334]
["bitfinex","BTCUSD",1741872455123,0.00100067,83109.0,83108.0,2.92167334]
["bitfinex","BTCUSD",1741872455748,6.7e-07,83109.0,83108.0,2.92767334]
["bitfinex","BTCUSD",1741872455966,0.0125552,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741872456143,0.0125552,83132.0,83131.0,0.52947399]
["bitfinex","BTCUSD",1741872456753,0.0125552,83132.0,83131.0,2.02947399]
["bitfinex","BTCUSD",1741872457443,0.0125552,83132.0,83131.0,2.03247399]
["bitfinex","BTCUSD",1741872457639,0.0125552,83132.0,83131.0,2.03447399]
["bitfinex","BTCUSD",1741872458870,0.0125552,83132.0,83131.0,2.04531251]
["bitfinex","BTCUSD",1741872459330,0.0125552,83132.0,83131.0,0.29388999]
["bitfinex","BTCUSD",1741872459876,0.01248433,83132.0,83131.0,0.29388999]
["bitfinex","BTCUSD",1741872460081,0.01248433,83132.0,83131.0,0.13672999]
["bitfinex","BTCUSD",1741872460297,0.01248433,83132.0,83131.0,0.002]
["bitfinex","BTCUSD",1741872460484,0.10341333,83132.0,83131.0,0.002]
["bitfinex","BTCUSD",1741872460703,0.41395261,83132.0,83131.0,0.005]
["bitfinex","BTCUSD",1741872461918,0.41395261,83132.0,83131.0,0.002]
["bitfinex","BTCUSD",1741872462147,0.01203,83120.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741872462355,0.240622,83118.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741872462956,0.01885114,83117.0,83113.0,0.252665]
["bitfinex","BTCUSD",1741872463340,0.01885114,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741872463569,0.012032,83111.0,83106.0,0.397775]
["bitfinex","BTCUSD",1741872463701,0.012031,83114.0,83108.0,0.240649]
["bitfinex","BTCUSD",1741872463901,0.240635,83114.0,83106.0,0.409807]
["bitfinex","BTCUSD",1741872464131,0.012031,83115.0,83106.0,0.252687]
["bitfinex","BTCUSD",1741872464303,0.252669,83113.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741872464508,0.012031,83115.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741872464733,0.252663,83115.0,83108.0,0.25268]
["bitfinex","BTCUSD",1741872465056,0.01124996,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1741872465348,0.01124996,83112.0,83111.0,1.87237499]
["bitfinex","BTCUSD",1741872466000,0.01124996,83112.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872466199,0.012033,83101.0,83095.0,0.240687]
["bitfinex","BTCUSD",1741872466432,0.319551,83108.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741872466641,0.319551,83108.0,83090.0,0.5738192]
["bitfinex","BTCUSD",1741872466642,0.240679,83098.0,83090.0,0.4166992]
["bitfinex","BTCUSD",1741872466917,0.252712,83098.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872467126,0.26351419,83098.0,83082.0,0.0003388]
["bitfinex","BTCUSD",1741872467535,0.26318723,83100.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872467536,0.02251423,83100.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872467751,0.02251423,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872467961,0.02251423,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872468169,0.04579719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872469149,0.04779719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872469359,0.42369719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872469558,0.42169719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872469760,0.42469719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872470171,0.42169719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872470373,0.35034319,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872470530,0.36637619,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872470736,0.36237619,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872471139,0.04979719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872471349,0.29047619,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872471557,0.03776419,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872471758,0.05079719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872472182,0.04979719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872472581,0.05079719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872473353,0.04679719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872473759,0.04879719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872475680,0.03676419,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872475881,0.04879719,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872477591,0.02628296,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872479500,0.04873395,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872480575,0.03670095,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872480769,0.03670095,83098.0,83097.0,0.2530546]
["bitfinex","BTCUSD",1741872480993,0.03670095,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872481353,0.28941295,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872481555,0.27516299,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872481780,0.255712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872482362,0.254712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872482568,0.254712,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872482926,0.335512,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872483283,0.35436976,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872483682,0.37862025,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872483882,0.27156976,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872484084,0.27156976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872484390,0.27256976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872484934,0.27156976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872485136,0.27556976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872485955,0.27456976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872486523,0.27156976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872486721,0.27356976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872487182,0.57356976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872487544,0.57456976,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872489681,0.02185776,83098.0,83097.0,0.2530546]
["bitfinex","BTCUSD",1741872489888,0.003,83098.0,83097.0,0.38380353]
["bitfinex","BTCUSD",1741872490146,0.003,83098.0,83097.0,1.88380353]
["bitfinex","BTCUSD",1741872490351,0.003,83098.0,83097.0,1.5003386]
["bitfinex","BTCUSD",1741872490556,0.002,83098.0,83097.0,1.5003386]
["bitfinex","BTCUSD",1741872490766,0.012033,83098.0,83097.0,1.5003386]
["bitfinex","BTCUSD",1741872490972,0.012033,83098.0,83097.0,1.5023386]
["bitfinex","BTCUSD",1741872491174,0.012033,83098.0,83097.0,1.5013386]
["bitfinex","BTCUSD",1741872491625,0.012033,83098.0,83097.0,1.5033386]
["bitfinex","BTCUSD",1741872491825,0.012033,83098.0,83097.0,1.5023386]
["bitfinex","BTCUSD",1741872492029,0.012033,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872492221,0.012033,83098.0,83097.0,0.0053386]
["bitfinex","BTCUSD",1741872493069,0.03088868,83098.0,83097.0,0.0053386]
["bitfinex","BTCUSD",1741872493689,0.03088868,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872493897,0.03088868,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872495499,0.03088868,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872496086,0.01885568,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872496295,0.03088868,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872497428,0.03088868,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872497811,0.02085568,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872498018,0.03288868,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872498234,0.27356768,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872498432,0.27256768,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872498638,0.01985568,83098.0,83097.0,0.0123726]
["bitfinex","BTCUSD",1741872498971,0.001,83098.0,83097.0,0.0123726]
["bitfinex","BTCUSD",1741872499428,0.001,83098.0,83097.0,0.13327697]
["bitfinex","BTCUSD",1741872499545,0.001,83098.0,83097.0,0.14421926]
["bitfinex","BTCUSD",1741872499741,0.252654,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1741872499966,0.2528263,83117.0,83112.0,0.240639]
["bitfinex","BTCUSD",1741872500172,0.2528263,83117.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741872500173,0.012031,83115.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741872500393,0.012031,83114.0,83109.0,0.240645]
["bitfinex","BTCUSD",1741872500595,0.240635,83114.0,83110.0,0.240642]
["bitfinex","BTCUSD",1741872500814,0.240635,83114.0,83109.0,0.252677]
["bitfinex","BTCUSD",1741872501350,0.2528273,83117.0,83111.0,0.252673]
["bitfinex","BTCUSD",1741872501539,0.2528273,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741872501540,0.252663,83115.0,83110.0,0.012032]
["bitfinex","BTCUSD",1741872501847,0.252663,83115.0,83111.0,0.001]
["bitfinex","BTCUSD",1741872502047,0.0122003,83117.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741872502181,0.01885178,83114.0,83113.0,0.240635]
["bitfinex","BTCUSD",1741872502386,0.01885178,83114.0,83113.0,0.252666]
["bitfinex","BTCUSD",1741872503023,0.01885178,83114.0,83111.0,0.001]
["bitfinex","BTCUSD",1741872503024,0.25267,83112.0,83111.0,0.001]
["bitfinex","BTCUSD",1741872503218,0.34861085,83112.0,83111.0,0.001]
["bitfinex","BTCUSD",1741872503424,0.64861085,83112.0,83111.0,0.001]
["bitfinex","BTCUSD",1741872503859,0.252712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872504842,0.240679,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872505042,0.252712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872505286,0.253712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872505693,0.241679,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872505893,0.253712,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872506410,0.27256831,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872506643,0.01885631,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872506877,0.01985631,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872507091,0.03188931,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872507297,0.03088931,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872507524,0.03088931,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872507760,0.10848931,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872508193,0.12303016,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872508420,0.12303016,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872508626,0.12303016,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872509978,0.10848931,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872510225,0.03288931,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872510462,0.27656831,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872511039,0.02185631,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872511267,0.26153531,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872511471,0.02085631,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872511876,0.02085631,83098.0,83097.0,0.0123726]
["bitfinex","BTCUSD",1741872512079,0.02285631,83098.0,83097.0,0.0123726]
["bitfinex","BTCUSD",1741872512299,0.02285631,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872512516,0.02488931,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872512731,0.014033,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872513215,0.002,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872513380,0.012033,83104.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872513583,0.252685,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741872513784,0.012032,83105.0,83097.0,0.2420196]
["bitfinex","BTCUSD",1741872513990,0.012032,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741872514234,0.240663,83104.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741872514435,0.012032,83107.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741872514436,0.240649,83109.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872514605,0.240652,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872514967,0.252684,83108.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872515140,0.240649,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741872515339,0.001,83107.0,83103.0,0.012033]
["bitfinex","BTCUSD",1741872515543,0.012032,83107.0,83100.0,0.240672]
["bitfinex","BTCUSD",1741872515747,0.240658,83106.0,83101.0,0.252702]
["bitfinex","BTCUSD",1741872516071,0.25240837,83108.0,83102.0,0.252699]
["bitfinex","BTCUSD",1741872516264,0.24037637,83108.0,83103.0,0.240663]
["bitfinex","BTCUSD",1741872516484,0.24037637,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1741872516699,0.240659,83106.0,83096.0,0.252716]
["bitfinex","BTCUSD",1741872516899,0.252706,83101.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872517175,0.240679,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872517403,0.252693,83105.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872517404,0.240679,83099.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872517770,0.252712,83099.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872518134,0.252712,83099.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872518340,0.012033,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872518548,0.012033,83098.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872519191,0.252712,83099.0,83097.0,0.0013386]
["bitfinex","BTCUSD",1741872519366,0.25953045,83100.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872519583,0.25953045,83100.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741872519584,0.01885545,83100.0,83098.0,0.240679]
["bitfinex","BTCUSD",1741872519760,0.01885545,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1741872520636,0.240649,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1741872521214,0.240655,83107.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741872521419,0.240655,83107.0,83099.0,0.001]
["bitfinex","BTCUSD",1741872521600,0.012033,83100.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872522002,0.012033,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872522206,0.240673,83101.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872522417,0.240675,83100.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872522627,0.252711,83099.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872522832,0.012033,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872524031,0.012033,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872525039,0.012033,83098.0,83097.0,0.0043386]
["bitfinex","BTCUSD",1741872527341,0.04177506,83098.0,83097.0,0.0043386]
["bitfinex","BTCUSD",1741872527542,0.04177506,83098.0,83097.0,0.0023386]
["bitfinex","BTCUSD",1741872529078,0.04177506,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872529255,0.04377506,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872529475,0.04477506,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872529910,0.04377506,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872530290,0.04577506,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872530491,0.03488858,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872530690,0.03288858,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872530898,0.03488858,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872531117,0.04574266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872531746,0.04374266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872532157,0.04274266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872532357,0.04174266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872533340,0.04374266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872533865,0.04574266,83098.0,83097.0,0.0003386]
["bitfinex","BTCUSD",1741872536859,0.43998351,83098.0,83097.0,6e-07]
["bitfinex","BTCUSD",1741872537086,0.42612793,83098.0,83097.0,6e-07]
["bitfinex","BTCUSD",1741872538089,0.42412793,83098.0,83097.0,6e-07]
["bitfinex","BTCUSD",1741872538291,0.42212793,83098.0,83097.0,6e-07]
["bitfinex","BTCUSD",1741872538487,0.312036,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872538716,0.48857685,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872539897,0.50743978,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872540419,0.59203978,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872540616,0.66630882,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872540819,0.78626971,83082.0,83081.0,4e-07]
["bitfinex","BTCUSD",1741872541271,0.252847,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741872541486,0.26738785,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741872542042,0.28625414,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741872542531,0.58625414,83054.0,83053.0,0.0003386]
["bitfinex","BTCUSD",1741872543120,0.70621503,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872543329,0.70921503,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872543540,0.69034874,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872543767,0.69434874,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872543969,0.69034874,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872544170,0.58158932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872544398,0.74262932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872544567,0.73962932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872544966,0.74262932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872545172,0.73862932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872545371,0.73962932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872545938,0.74062932,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872546340,0.85959021,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872546547,0.87845986,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872546751,0.75449897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872546958,0.75749897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872547379,0.75449897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872547581,0.60245897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872547826,0.75749897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872548232,0.76149897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872548407,0.75449897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872548607,0.75849897,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872549019,0.87845986,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872549473,0.75866837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872549675,0.75466837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872550486,0.60262837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872550613,0.75966837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872550818,0.75566837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872551218,0.75966837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872551643,0.76466837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872551842,0.76766837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872552043,0.75966837,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872552882,0.87962926,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872553731,0.87462926,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872553933,0.87962926,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1741872554677,0.87962926,83054.0,83006.0,0.0482]
["bitfinex","BTCUSD",1741872554678,0.252969,83014.0,83006.0,0.0482]
["bitfinex","BTCUSD",1741872555039,0.252969,83014.0,82997.0,0.0123868]
["bitfinex","BTCUSD",1741872555248,0.252969,83014.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741872556039,0.26405488,83014.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741872557414,0.26705488,83014.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741872557656,0.245923,83014.0,83006.0,0.240944]
["bitfinex","BTCUSD",1741872557859,0.27684498,83014.0,83002.0,0.253003]
["bitfinex","BTCUSD",1741872558378,0.27184498,83014.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741872558586,0.27484498,83014.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741872558747,0.27484498,83014.0,83001.0,0.253007]
["bitfinex","BTCUSD",1741872558950,0.27484498,83014.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741872559756,0.27484498,83014.0,83002.0,0.240955]
["bitfinex","BTCUSD",1741872559955,0.27484498,83014.0,83003.0,0.240953]
["bitfinex","BTCUSD",1741872560215,0.27484498,83014.0,83004.0,0.240951]
["bitfinex","BTCUSD",1741872560474,0.02187598,83014.0,83013.0,0.2533106]
["bitfinex","BTCUSD",1741872560691,0.02187598,83014.0,83013.0,0.3014106]
["bitfinex","BTCUSD",1741872560910,0.003,83014.0,83013.0,0.73220695]
["bitfinex","BTCUSD",1741872561115,0.003,83014.0,83013.0,0.88924695]
["bitfinex","BTCUSD",1741872561535,0.01887321,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1741872562179,0.01887321,83033.0,83032.0,0.251913]
["bitfinex","BTCUSD",1741872562360,0.012044,83024.0,83017.0,0.3]
["bitfinex","BTCUSD",1741872562602,0.01887321,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872562816,0.012044,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741872563042,0.012044,83027.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741872563043,0.240895,83024.0,83019.0,0.240908]
["bitfinex","BTCUSD",1741872563257,0.012043,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872563469,0.252929,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872563678,0.24089,83026.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741872563888,0.252937,83025.0,83020.0,0.240905]
["bitfinex","BTCUSD",1741872564086,0.012044,83027.0,83021.0,0.2409]
["bitfinex","BTCUSD",1741872564294,0.012044,83027.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741872564295,0.25294,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1741872564701,0.012045,83021.0,83014.0,0.252967]
["bitfinex","BTCUSD",1741872564872,0.012045,83021.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741872565087,0.240901,83022.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741872565282,0.252946,83022.0,83016.0,0.25296]
["bitfinex","BTCUSD",1741872565638,0.240905,83020.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741872565832,0.012044,83024.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741872565833,0.012044,83023.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741872566034,0.240882,83028.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741872566259,0.01887172,83025.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741872566625,0.01887172,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741872566941,0.25976372,83025.0,83020.0,0.002]
["bitfinex","BTCUSD",1741872567151,0.27180772,83025.0,83019.0,1.512045]
["bitfinex","BTCUSD",1741872567351,0.27180772,83025.0,83019.0,1.63174599]
["bitfinex","BTCUSD",1741872567568,0.27180772,83025.0,83021.0,0.002]
["bitfinex","BTCUSD",1741872567728,0.01887172,83025.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741872567931,0.01887172,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741872568376,0.240839,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741872568547,0.012041,83045.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741872568750,0.01887102,83040.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741872569387,0.01887102,83040.0,83037.0,0.252896]
["bitfinex","BTCUSD",1741872570304,0.012043,83031.0,83025.0,0.252934]
["bitfinex","BTCUSD",1741872570458,0.252919,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741872570662,0.252919,83031.0,83026.0,0.25293]
["bitfinex","BTCUSD",1741872570884,0.012043,83033.0,83027.0,0.252927]
["bitfinex","BTCUSD",1741872571456,0.240856,83038.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741872571659,0.240856,83038.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741872571660,0.252895,83039.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741872571843,0.01887102,83040.0,83035.0,0.24086]
["bitfinex","BTCUSD",1741872572037,0.03091302,83040.0,83031.0,0.240871]
["bitfinex","BTCUSD",1741872572196,0.240858,83037.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741872572402,0.2529,83037.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741872572596,0.012042,83038.0,83033.0,0.252908]
["bitfinex","BTCUSD",1741872573592,0.240852,83039.0,83034.0,0.252906]
["bitfinex","BTCUSD",1741872574298,0.01887102,83040.0,83039.0,0.057142]
["bitfinex","BTCUSD",1741872574875,0.01887102,83040.0,83039.0,0.0451]
["bitfinex","BTCUSD",1741872575454,0.240826,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741872575672,0.240826,83048.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741872575673,0.252872,83046.0,83040.0,0.240847]
["bitfinex","BTCUSD",1741872575839,0.012041,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741872576043,0.252873,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741872576528,0.012041,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1741872576949,0.0001694,83054.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741872577157,0.0122094,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1741872577355,0.25287,83047.0,83042.0,0.240841]
["bitfinex","BTCUSD",1741872577537,0.252873,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1741872577889,0.252865,83048.0,83043.0,0.252878]
["bitfinex","BTCUSD",1741872578118,0.001,83046.0,83043.0,0.252878]
["bitfinex","BTCUSD",1741872579033,0.001,83046.0,83044.0,0.252875]
["bitfinex","BTCUSD",1741872579559,0.2409764,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741872579691,0.259848,83053.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741872579899,0.259848,83053.0,83049.0,0.011041]
["bitfinex","BTCUSD",1741872580101,0.019037,83053.0,83050.0,0.240816]
["bitfinex","BTCUSD",1741872580334,0.019037,83053.0,83050.0,0.252856]
["bitfinex","BTCUSD",1741872580534,0.019037,83053.0,83049.0,0.011041]
["bitfinex","BTCUSD",1741872580936,0.271888,83053.0,83048.0,0.240823]
["bitfinex","BTCUSD",1741872581219,0.252855,83052.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741872581420,0.252855,83052.0,83047.0,0.240825]
["bitfinex","BTCUSD",1741872581608,0.252855,83052.0,83048.0,0.240822]
["bitfinex","BTCUSD",1741872581963,0.019037,83053.0,83049.0,0.24082]
["bitfinex","BTCUSD",1741872582175,0.019037,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872582403,0.0001694,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872582759,0.0021694,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872582964,0.0001694,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872583373,0.0001694,83053.0,83052.0,0.01304]
["bitfinex","BTCUSD",1741872583579,0.0001694,83053.0,83052.0,0.47914492]
["bitfinex","BTCUSD",1741872583788,0.0001694,83053.0,83052.0,0.55414099]
["bitfinex","BTCUSD",1741872584220,0.0001694,83053.0,83052.0,2.05314099]
["bitfinex","BTCUSD",1741872584682,0.0001694,83053.0,83052.0,2.05614099]
["bitfinex","BTCUSD",1741872585998,0.0011694,83053.0,83052.0,2.05814099]
["bitfinex","BTCUSD",1741872586539,0.0011694,83053.0,83052.0,2.05514099]
["bitfinex","BTCUSD",1741872586954,0.0011694,83053.0,83052.0,2.05914099]
["bitfinex","BTCUSD",1741872589501,0.0011694,83053.0,83052.0,0.63978099]
["bitfinex","BTCUSD",1741872590149,0.0011694,83053.0,83052.0,2.13978099]
["bitfinex","BTCUSD",1741872590363,0.0011694,83053.0,83052.0,2.02008]
["bitfinex","BTCUSD",1741872590531,0.0011694,83053.0,83052.0,0.06324]
["bitfinex","BTCUSD",1741872590759,0.2419794,83053.0,83052.0,0.006]
["bitfinex","BTCUSD",1741872590952,0.0011694,83053.0,83052.0,0.006]
["bitfinex","BTCUSD",1741872591148,0.0011694,83053.0,83052.0,0.01404]
["bitfinex","BTCUSD",1741872591331,0.0001694,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872591531,0.0001694,83053.0,83052.0,0.01504]
["bitfinex","BTCUSD",1741872591729,0.0001694,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872592137,0.0001694,83053.0,83052.0,0.01404]
["bitfinex","BTCUSD",1741872592564,0.0001694,83053.0,83052.0,0.13294501]
["bitfinex","BTCUSD",1741872593138,0.0001694,83053.0,83052.0,0.51084501]
["bitfinex","BTCUSD",1741872593334,0.0001694,83053.0,83052.0,0.55564099]
["bitfinex","BTCUSD",1741872593918,0.0001694,83053.0,83052.0,0.31504]
["bitfinex","BTCUSD",1741872594323,0.0011694,83053.0,83051.0,0.01204]
["bitfinex","BTCUSD",1741872594545,0.0011694,83053.0,83052.0,0.01704]
["bitfinex","BTCUSD",1741872595152,0.0001694,83053.0,83052.0,0.13674099]
["bitfinex","BTCUSD",1741872595387,0.0001694,83053.0,83052.0,0.51394501]
["bitfinex","BTCUSD",1741872595621,0.0001694,83053.0,83052.0,0.51274099]
["bitfinex","BTCUSD",1741872595825,0.0001694,83053.0,83052.0,0.51574099]
["bitfinex","BTCUSD",1741872596040,0.0001694,83053.0,83052.0,2.01574099]
["bitfinex","BTCUSD",1741872597158,0.0001694,83053.0,83052.0,2.01274099]
["bitfinex","BTCUSD",1741872597363,0.0001694,83053.0,83052.0,2.01674099]
["bitfinex","BTCUSD",1741872597561,8e-07,83054.0,83053.0,0.55285]
["bitfinex","BTCUSD",1741872597794,8e-07,83054.0,83053.0,0.67255099]
["bitfinex","BTCUSD",1741872598412,8e-07,83054.0,83053.0,0.82931099]
["bitfinex","BTCUSD",1741872598827,8e-07,83054.0,83053.0,0.67655099]
["bitfinex","BTCUSD",1741872599031,8e-07,83054.0,83053.0,0.83331099]
["bitfinex","BTCUSD",1741872599230,8e-07,83054.0,83053.0,0.82931099]
["bitfinex","BTCUSD",1741872600084,8e-07,83054.0,83053.0,0.37255099]
["bitfinex","BTCUSD",1741872600296,8e-07,83054.0,83053.0,0.82931099]
["bitfinex","BTCUSD",1741872600452,0.0010008,83054.0,83053.0,0.53431099]
["bitfinex","BTCUSD",1741872600648,0.0010008,83054.0,83053.0,0.005]
["bitfinex","BTCUSD",1741872600854,0.0010008,83054.0,83049.0,0.0123796]
["bitfinex","BTCUSD",1741872600855,8e-07,83054.0,83049.0,0.0123796]
["bitfinex","BTCUSD",1741872601062,0.252858,83050.0,83049.0,0.0003386]
["bitfinex","BTCUSD",1741872601265,0.01886469,83054.0,83049.0,0.0003386]
["bitfinex","BTCUSD",1741872601266,0.01204,83053.0,83049.0,0.0003386]
["bitfinex","BTCUSD",1741872601465,0.01204,83050.0,83049.0,0.0003386]
["bitfinex","BTCUSD",1741872602348,0.02658085,83050.0,83049.0,0.0003386]
["bitfinex","BTCUSD",1741872602550,0.02658085,83050.0,83049.0,6e-07]
["bitfinex","BTCUSD",1741872602551,0.48172312,83050.0,83049.0,6e-07]
["bitfinex","BTCUSD",1741872602945,0.64348312,83050.0,83049.0,6e-07]
["bitfinex","BTCUSD",1741872603113,0.64348312,83050.0,83027.0,0.0003386]
["bitfinex","BTCUSD",1741872603114,0.089344,83028.0,83027.0,0.0003386]
["bitfinex","BTCUSD",1741872603342,0.330226,83028.0,83027.0,0.0003386]
["bitfinex","BTCUSD",1741872603725,0.64476685,83028.0,83027.0,0.0003386]
["bitfinex","BTCUSD",1741872603934,0.65614995,83028.0,83027.0,0.0003386]
["bitfinex","BTCUSD",1741872604144,0.65614995,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741872604367,0.8055606,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741872604577,0.68059971,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741872604778,0.83735971,83028.0,83027.0,0.0030006]
["bitfinex","BTCUSD",1741872604948,0.83735971,83028.0,83027.0,6e-07]
["bitfinex","BTCUSD",1741872605162,0.629369,83014.0,83013.0,0.0003386]
["bitfinex","BTCUSD",1741872605324,0.64390985,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741872605541,0.64890985,83014.0,83013.0,6e-07]
["bitfinex","BTCUSD",1741872605740,0.64890985,83014.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741872605741,0.57255485,82999.0,82997.0,0.0003388]
["bitfinex","BTCUSD",1741872605945,0.33158885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872606262,0.32658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872606689,0.3,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872606866,0.76468,82999.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872607084,0.35291741,83020.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741872607085,0.552958,83018.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741872607324,0.552958,83018.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741872607325,0.240949,83005.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872607490,0.253017,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872607706,0.252999,83004.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872607939,0.35291741,83010.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872607940,0.76468,83025.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741872608141,0.012047,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872608347,0.240946,83006.0,83000.0,0.25301]
["bitfinex","BTCUSD",1741872608549,0.240946,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741872608550,0.012048,83001.0,82997.0,0.0010006]
["bitfinex","BTCUSD",1741872608712,0.012048,83001.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872608924,0.1067589,83004.0,82997.0,0.0120486]
["bitfinex","BTCUSD",1741872609278,0.1067589,83004.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872609279,0.240964,83000.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872609483,0.012048,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872610551,0.1067589,83004.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741872610756,0.1067589,83004.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872610757,0.012047,83003.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872610959,0.1067589,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741872611377,0.1067589,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872611378,0.1067589,83004.0,83000.0,0.253011]
["bitfinex","BTCUSD",1741872611587,0.1067589,83004.0,83002.0,0.253004]
["bitfinex","BTCUSD",1741872611833,0.1067589,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741872612242,0.1067589,83004.0,83003.0,0.013047]
["bitfinex","BTCUSD",1741872612651,0.2598279,83005.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872612860,0.012047,83002.0,82997.0,0.0120486]
["bitfinex","BTCUSD",1741872613080,0.012048,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872613291,0.312048,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872613513,0.32658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872614159,0.33158885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872614610,0.32658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872615229,0.33658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872615439,0.45654974,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872615646,0.45154974,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872615852,0.33158885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872616055,0.32658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872616411,0.33158885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872617423,0.35047067,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872617823,0.49772982,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872618026,0.02888182,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872618305,0.01888182,82998.0,82997.0,0.0120486]
["bitfinex","BTCUSD",1741872618779,0.02288182,82998.0,82997.0,0.13174959]
["bitfinex","BTCUSD",1741872618985,0.240933,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741872619111,0.1188039,83018.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741872619112,0.012045,83017.0,83011.0,0.252977]
["bitfinex","BTCUSD",1741872619312,0.252966,83015.0,83008.0,0.24094]
["bitfinex","BTCUSD",1741872619588,0.252962,83017.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872619589,0.240946,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872619800,0.27185867,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741872619932,0.012047,83005.0,82997.0,0.0120486]
["bitfinex","BTCUSD",1741872620140,0.012047,83004.0,82997.0,0.2530196]
["bitfinex","BTCUSD",1741872620343,0.012047,83002.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872620744,0.253014,83000.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872620946,0.012046,83013.0,83005.0,0.240946]
["bitfinex","BTCUSD",1741872621147,0.252977,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1741872621351,0.012047,83005.0,82997.0,0.2560186]
["bitfinex","BTCUSD",1741872621647,0.012048,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872621998,0.312048,82998.0,82997.0,0.0020006]
["bitfinex","BTCUSD",1741872622197,0.32658885,82998.0,82997.0,0.0020006]
["bitfinex","BTCUSD",1741872622343,0.32658885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872622835,0.34547066,82998.0,82997.0,0.0010006]
["bitfinex","BTCUSD",1741872623042,0.48338885,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872623260,0.60334974,82998.0,82997.0,6e-07]
["bitfinex","BTCUSD",1741872623467,0.02658985,82992.0,82969.0,0.0003382]
["bitfinex","BTCUSD",1741872623640,0.553047,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872623842,0.69254874,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872624244,0.68754874,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872624463,0.69254874,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872625168,0.240983,82994.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872625169,0.005,82998.0,82997.0,0.25302]
["bitfinex","BTCUSD",1741872625377,0.005,82998.0,82997.0,0.37272099]
["bitfinex","BTCUSD",1741872625579,0.252969,83014.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741872625711,0.0027953,82998.0,82997.0,1.5]
["bitfinex","BTCUSD",1741872625906,0.0027953,82998.0,82997.0,1.507048]
["bitfinex","BTCUSD",1741872626214,0.0027953,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1741872626407,0.012046,83012.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741872626408,0.012046,83010.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741872626678,0.00120476,83010.0,83005.0,0.252994]
["bitfinex","BTCUSD",1741872626845,0.012046,83009.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741872627046,0.00120476,83010.0,82999.0,0.253012]
["bitfinex","BTCUSD",1741872627262,0.240937,83009.0,83004.0,0.012047]
["bitfinex","BTCUSD",1741872627462,0.01887738,83008.0,83005.0,0.240948]
["bitfinex","BTCUSD",1741872627667,0.01887738,83008.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872627668,0.240943,83007.0,83000.0,0.012048]
["bitfinex","BTCUSD",1741872627850,0.03092438,83008.0,83002.0,0.012047]
["bitfinex","BTCUSD",1741872628051,0.25299,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741872628256,0.27532595,83007.0,83002.0,0.004]
["bitfinex","BTCUSD",1741872628556,0.253002,83003.0,83002.0,0.004]
["bitfinex","BTCUSD",1741872628756,0.253002,83003.0,82997.0,0.003]
["bitfinex","BTCUSD",1741872628757,0.252993,83006.0,82997.0,0.003]
["bitfinex","BTCUSD",1741872628960,0.00120476,83005.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741872629137,0.240952,83004.0,83002.0,0.004]
["bitfinex","BTCUSD",1741872629337,0.31325176,83003.0,83002.0,0.003]
["bitfinex","BTCUSD",1741872629582,0.253047,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872630532,0.59426499,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872630739,0.60880584,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872630913,0.63354921,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872631143,0.7535101,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872631568,0.9307101,82988.0,82987.0,8e-07]
["bitfinex","BTCUSD",1741872632186,0.253182,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872632606,0.012056,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872633031,0.10427131,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872633238,0.09221531,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872633443,0.33334131,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872633651,0.34539731,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872633836,0.37455161,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872634381,0.35566004,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872634759,0.65509522,82944.0,82941.0,0.000339]
["bitfinex","BTCUSD",1741872635522,0.07659685,82942.0,82941.0,6e-07]
["bitfinex","BTCUSD",1741872635724,0.02780161,82942.0,82941.0,6e-07]
["bitfinex","BTCUSD",1741872635929,0.58834893,82942.0,82941.0,6e-07]
["bitfinex","BTCUSD",1741872636133,0.63714417,82942.0,82941.0,6e-07]
["bitfinex","BTCUSD",1741872636333,0.25327,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872636695,0.01206,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872636904,0.00120476,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872637133,0.012059,82925.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741872637368,0.012056,82940.0,82933.0,0.241157]
["bitfinex","BTCUSD",1741872637576,0.012056,82940.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741872637577,0.012057,82937.0,82931.0,0.241124]
["bitfinex","BTCUSD",1741872637781,0.01889403,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741872637983,0.0771121,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1741872638197,0.012058,82927.0,82918.0,0.2412]
["bitfinex","BTCUSD",1741872638403,0.012059,82920.0,82918.0,0.11970099]
["bitfinex","BTCUSD",1741872638610,0.25324,82925.0,82916.0,0.253267]
["bitfinex","BTCUSD",1741872638828,0.25324,82925.0,82915.0,0.0452]
["bitfinex","BTCUSD",1741872638829,0.012059,82920.0,82915.0,0.0452]
["bitfinex","BTCUSD",1741872639057,0.253267,82916.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872639477,0.01326476,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872639902,0.04986903,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872640119,0.07220498,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872640528,0.07220498,82915.0,82914.0,0.2536116]
["bitfinex","BTCUSD",1741872640529,0.05894022,82915.0,82914.0,0.2536116]
["bitfinex","BTCUSD",1741872640938,0.05894022,82915.0,82914.0,0.37431259]
["bitfinex","BTCUSD",1741872641363,2.7e-07,82915.0,82914.0,0.67431259]
["bitfinex","BTCUSD",1741872641566,2.7e-07,82915.0,82914.0,2.17431259]
["bitfinex","BTCUSD",1741872641771,0.012053,82962.0,82952.0,0.012055]
["bitfinex","BTCUSD",1741872641976,0.253147,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741872642179,0.012054,82960.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741872642180,0.253109,82968.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741872642400,0.01889128,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1741872642617,0.253092,82974.0,82951.0,1.512055]
["bitfinex","BTCUSD",1741872642618,0.241041,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741872642829,0.012052,82971.0,82961.0,0.241077]
["bitfinex","BTCUSD",1741872643036,0.241041,82974.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741872643248,0.241041,82974.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741872643249,0.012051,82975.0,82958.0,0.241083]
["bitfinex","BTCUSD",1741872643478,0.241072,82963.0,82958.0,0.11970099]
["bitfinex","BTCUSD",1741872643710,0.253158,82952.0,82951.0,1.5]
["bitfinex","BTCUSD",1741872643936,0.012055,82952.0,82940.0,0.241136]
["bitfinex","BTCUSD",1741872644150,0.241105,82952.0,82941.0,0.241135]
["bitfinex","BTCUSD",1741872644365,0.241105,82952.0,82940.0,0.012056]
["bitfinex","BTCUSD",1741872644582,0.02430471,82983.0,82936.0,1.5]
["bitfinex","BTCUSD",1741872644583,0.012052,82968.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741872644791,0.241109,82950.0,82941.0,0.11970099]
["bitfinex","BTCUSD",1741872644997,0.012055,82950.0,82937.0,0.18092]
["bitfinex","BTCUSD",1741872645212,0.012057,82937.0,82936.0,1.68104]
["bitfinex","BTCUSD",1741872645416,0.241159,82933.0,82928.0,0.22832]
["bitfinex","BTCUSD",1741872645640,0.241159,82933.0,82922.0,0.18132]
["bitfinex","BTCUSD",1741872645641,0.253246,82923.0,82922.0,0.18132]
["bitfinex","BTCUSD",1741872645815,0.25327,82915.0,82898.0,0.241258]
["bitfinex","BTCUSD",1741872646023,0.25327,82915.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741872646225,0.25327,82915.0,82904.0,0.0003388]
["bitfinex","BTCUSD",1741872646830,0.27216769,82915.0,82904.0,0.0003388]
["bitfinex","BTCUSD",1741872647056,0.27216769,82915.0,82914.0,0.0013386]
["bitfinex","BTCUSD",1741872647454,0.27216769,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872647707,0.01989769,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872648629,0.03195769,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872649047,0.03095769,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872650041,0.03195769,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872650243,0.39946709,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872650426,0.47666709,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872650630,0.47766709,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872651274,0.04649854,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872651482,0.0477033,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872652142,0.0467033,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872652396,0.0507033,82915.0,82914.0,0.0003386]
["bitfinex","BTCUSD",1741872652820,0.0467033,82915.0,82914.0,6e-07]
["bitfinex","BTCUSD",1741872653031,0.01206,82912.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872653261,0.02780561,82912.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872653901,0.00120476,82912.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872654117,0.008,82915.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872654118,0.008,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1741872654330,0.008,82915.0,82914.0,0.37297399]
["bitfinex","BTCUSD",1741872654538,0.00120476,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741872654960,0.00120476,82945.0,82935.0,0.009057]
["bitfinex","BTCUSD",1741872655179,0.00120476,82945.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872655180,0.012058,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872655388,0.241208,82916.0,82914.0,1.5]
["bitfinex","BTCUSD",1741872655592,0.25327,82915.0,82914.0,0.0001695]
["bitfinex","BTCUSD",1741872656006,0.253236,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1741872656249,0.253236,82927.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741872656250,0.012059,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741872656454,0.012059,82925.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872656455,0.10684485,82937.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741872656662,0.10684485,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1741872656875,0.10684485,82937.0,82936.0,0.67290699]
["bitfinex","BTCUSD",1741872657069,8.5e-07,82937.0,82936.0,0.67290699]
["bitfinex","BTCUSD",1741872657318,0.000339,82962.0,82961.0,0.29903]
["bitfinex","BTCUSD",1741872657524,0.000339,82962.0,82961.0,0.41873099]
["bitfinex","BTCUSD",1741872657934,0.000339,82962.0,82961.0,0.0459]
["bitfinex","BTCUSD",1741872658552,0.000339,82962.0,82961.0,0.29903]
["bitfinex","BTCUSD",1741872658771,0.000339,82962.0,82961.0,0.0459]
["bitfinex","BTCUSD",1741872658996,0.25313,82961.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741872659167,0.241083,82959.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741872659373,0.253146,82956.0,82950.0,0.18232]
["bitfinex","BTCUSD",1741872659570,0.241116,82948.0,82945.0,0.0486]
["bitfinex","BTCUSD",1741872659963,0.241116,82948.0,82936.0,0.253206]
["bitfinex","BTCUSD",1741872659964,0.012056,82942.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741872660171,0.01454085,82965.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741872660172,0.012056,82941.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741872660372,0.012056,82941.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741872660373,0.012059,82922.0,82917.0,0.183]
["bitfinex","BTCUSD",1741872660549,0.012059,82924.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741872660752,0.241173,82928.0,82920.0,0.253255]
["bitfinex","BTCUSD",1741872661029,0.241157,82934.0,82927.0,0.253232]
["bitfinex","BTCUSD",1741872661228,0.012058,82928.0,82918.0,0.01206]
["bitfinex","BTCUSD",1741872661379,0.012059,82924.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872661584,0.0188939,82927.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741872661793,0.0188939,82927.0,82924.0,0.012059]
["bitfinex","BTCUSD",1741872662147,0.0188939,82927.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741872662354,0.0188939,82927.0,82922.0,0.253249]
["bitfinex","BTCUSD",1741872662606,0.241201,82919.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741872662817,0.241199,82919.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741872663021,0.241196,82921.0,82914.0,0.37297199]
["bitfinex","BTCUSD",1741872663220,0.241187,82923.0,82914.0,0.13176099]
["bitfinex","BTCUSD",1741872663413,0.241184,82925.0,82919.0,0.002]
["bitfinex","BTCUSD",1741872663614,0.241194,82921.0,82919.0,0.002]
["bitfinex","BTCUSD",1741872663838,0.241187,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1741872664143,0.241195,82921.0,82914.0,0.01406]
["bitfinex","BTCUSD",1741872664334,0.012057,82933.0,82926.0,0.241178]
["bitfinex","BTCUSD",1741872664553,0.012057,82933.0,82916.0,0.11970099]
["bitfinex","BTCUSD",1741872664554,0.012054,82960.0,82951.0,0.241104]
["bitfinex","BTCUSD",1741872664717,0.012052,82968.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741872664919,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1741872665095,0.012054,82960.0,82953.0,0.253152]
["bitfinex","BTCUSD",1741872665304,0.253134,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1741872665670,0.000339,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1741872665780,1e-06,82962.0,82961.0,0.37283099]
["bitfinex","BTCUSD",1741872665986,1e-06,82962.0,82961.0,1.85933099]
["bitfinex","BTCUSD",1741872666229,0.76572,82996.0,82961.0,1.85227799]
["bitfinex","BTCUSD",1741872666433,0.0001694,82998.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872666651,0.012044,83023.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872666652,0.76564,83046.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872666859,0.012043,83033.0,83024.0,0.252938]
["bitfinex","BTCUSD",1741872667064,0.240895,83024.0,83015.0,0.252964]
["bitfinex","BTCUSD",1741872667272,0.3,83042.0,82998.0,0.6913]
["bitfinex","BTCUSD",1741872667273,0.000339,83028.0,83027.0,0.252928]
["bitfinex","BTCUSD",1741872667492,0.000339,83028.0,83027.0,0.37162899]
["bitfinex","BTCUSD",1741872668036,0.000339,83028.0,83027.0,0.11970099]
["bitfinex","BTCUSD",1741872668236,0.000339,83028.0,83021.0,0.0477]
["bitfinex","BTCUSD",1741872668433,0.240894,83024.0,83021.0,0.0477]
["bitfinex","BTCUSD",1741872668659,0.000339,83028.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872669018,0.000339,83028.0,83027.0,0.43294927]
["bitfinex","BTCUSD",1741872669192,0.000339,83028.0,83027.0,0.43174499]
["bitfinex","BTCUSD",1741872669395,0.01886899,83046.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741872669590,0.01886899,83046.0,83044.0,0.37257799]
["bitfinex","BTCUSD",1741872669771,0.01886899,83046.0,83040.0,0.18392]
["bitfinex","BTCUSD",1741872669971,0.01886899,83046.0,83040.0,0.195962]
["bitfinex","BTCUSD",1741872670174,0.01886899,83046.0,83040.0,0.18392]
["bitfinex","BTCUSD",1741872670358,0.252886,83042.0,83040.0,0.18392]
["bitfinex","BTCUSD",1741872670558,0.240847,83040.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872670817,0.252904,83036.0,83027.0,0.4167]
["bitfinex","BTCUSD",1741872671017,0.240917,83017.0,83011.0,0.18436]
["bitfinex","BTCUSD",1741872671252,0.2409,83022.0,83015.0,0.012046]
["bitfinex","BTCUSD",1741872671458,0.001,83028.0,83018.0,0.012045]
["bitfinex","BTCUSD",1741872671667,0.001,83028.0,83012.0,0.00120449]
["bitfinex","BTCUSD",1741872671668,0.001,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741872671877,0.01887202,83026.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872672092,2e-08,83026.0,83025.0,0.13174499]
["bitfinex","BTCUSD",1741872672300,0.000339,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1741872672520,0.000339,83045.0,83044.0,0.67257799]
["bitfinex","BTCUSD",1741872672935,0.000339,83045.0,83044.0,0.37257799]
["bitfinex","BTCUSD",1741872673140,0.000339,83045.0,83044.0,0.13174199]
["bitfinex","BTCUSD",1741872673339,0.000339,83045.0,83044.0,0.13194592]
["bitfinex","BTCUSD",1741872673688,0.000339,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741872673900,0.000339,83045.0,83044.0,0.245836]
["bitfinex","BTCUSD",1741872674123,0.000339,83045.0,83044.0,0.37757799]
["bitfinex","BTCUSD",1741872674317,0.240701,83092.0,83049.0,0.4246]
["bitfinex","BTCUSD",1741872674524,0.0001693,83108.0,83049.0,0.4246]
["bitfinex","BTCUSD",1741872674525,0.240664,83104.0,83080.0,0.252767]
["bitfinex","BTCUSD",1741872674726,0.0001693,83108.0,83080.0,0.55710799]
["bitfinex","BTCUSD",1741872675151,0.240673,83101.0,83080.0,0.55710799]
["bitfinex","BTCUSD",1741872675363,0.240678,83099.0,83080.0,0.55710799]
["bitfinex","BTCUSD",1741872675557,0.0001695,83106.0,83080.0,2.06740724]
["bitfinex","BTCUSD",1741872675759,0.0001695,83106.0,83099.0,0.37140999]
["bitfinex","BTCUSD",1741872675959,0.0001695,83106.0,83099.0,0.55680999]
["bitfinex","BTCUSD",1741872676365,0.0001695,83106.0,83099.0,0.86180999]
["bitfinex","BTCUSD",1741872676560,0.0001695,83106.0,83099.0,2.01980924]
["bitfinex","BTCUSD",1741872676761,0.0001695,83106.0,83099.0,1.96480999]
["bitfinex","BTCUSD",1741872677015,0.0001695,83106.0,83099.0,1.42513399]
["bitfinex","BTCUSD",1741872677299,0.0001695,83106.0,83099.0,1.73113399]
["bitfinex","BTCUSD",1741872677924,0.0001695,83106.0,83099.0,1.43113399]
["bitfinex","BTCUSD",1741872678120,0.0001695,83106.0,83099.0,1.73613399]
["bitfinex","BTCUSD",1741872678291,8e-07,83106.0,83105.0,0.557691]
["bitfinex","BTCUSD",1741872678495,8e-07,83106.0,83105.0,0.67239199]
["bitfinex","BTCUSD",1741872678697,8e-07,83106.0,83105.0,0.37239199]
["bitfinex","BTCUSD",1741872678945,8e-07,83106.0,83105.0,0.11970099]
["bitfinex","BTCUSD",1741872679146,8e-07,83106.0,83105.0,0.55867507]
["bitfinex","BTCUSD",1741872679477,8e-07,83106.0,83105.0,0.31681299]
["bitfinex","BTCUSD",1741872679679,8e-07,83106.0,83105.0,0.32281299]
["bitfinex","BTCUSD",1741872679963,8e-07,83106.0,83105.0,0.30378099]
["bitfinex","BTCUSD",1741872680135,8e-07,83106.0,83105.0,0.31581299]
["bitfinex","BTCUSD",1741872680574,8e-07,83106.0,83105.0,0.32181299]
["bitfinex","BTCUSD",1741872680778,0.0010008,83106.0,83105.0,0.74251299]
["bitfinex","BTCUSD",1741872681140,0.2406568,83106.0,83105.0,0.4227]
["bitfinex","BTCUSD",1741872681548,0.0010008,83106.0,83105.0,0.54640099]
["bitfinex","BTCUSD",1741872681772,0.0010008,83106.0,83105.0,0.55843299]
["bitfinex","BTCUSD",1741872681972,0.0010008,83106.0,83105.0,1.03811299]
["bitfinex","BTCUSD",1741872682176,0.0010008,83106.0,83105.0,2.54311299]
["bitfinex","BTCUSD",1741872682381,1e-07,83109.0,83108.0,0.60768125]
["bitfinex","BTCUSD",1741872682595,1e-07,83109.0,83108.0,0.72738224]
["bitfinex","BTCUSD",1741872682804,1e-07,83109.0,83108.0,0.67238299]
["bitfinex","BTCUSD",1741872683146,1e-07,83109.0,83108.0,0.67138299]
["bitfinex","BTCUSD",1741872683885,1e-07,83109.0,83108.0,0.67638299]
["bitfinex","BTCUSD",1741872683886,0.0010001,83109.0,83108.0,0.67638299]
["bitfinex","BTCUSD",1741872684361,1e-07,83109.0,83108.0,0.67138299]
["bitfinex","BTCUSD",1741872684829,0.0010001,83109.0,83108.0,0.12470099]
["bitfinex","BTCUSD",1741872685001,0.0130321,83109.0,83108.0,0.005]
["bitfinex","BTCUSD",1741872685210,0.01423686,83109.0,83108.0,0.005]
["bitfinex","BTCUSD",1741872685819,0.0010001,83109.0,83108.0,0.005]
["bitfinex","BTCUSD",1741872686023,0.0010001,83109.0,83108.0,0.006]
["bitfinex","BTCUSD",1741872686186,1e-07,83109.0,83108.0,0.006]
["bitfinex","BTCUSD",1741872686401,0.0010001,83109.0,83108.0,0.32225299]
["bitfinex","BTCUSD",1741872686608,0.0010001,83109.0,83108.0,0.73895299]
["bitfinex","BTCUSD",1741872686822,6e-07,83112.0,83111.0,0.017032]
["bitfinex","BTCUSD",1741872687027,6e-07,83112.0,83111.0,0.43673299]
["bitfinex","BTCUSD",1741872687229,6e-07,83112.0,83111.0,1.55827384]
["bitfinex","BTCUSD",1741872687431,9e-07,83117.0,83116.0,0.556658]
["bitfinex","BTCUSD",1741872687649,9e-07,83117.0,83116.0,1.78435899]
["bitfinex","BTCUSD",1741872687879,0.01265363,83132.0,83131.0,0.552613]
["bitfinex","BTCUSD",1741872688089,0.01265363,83132.0,83131.0,0.97329399]
["bitfinex","BTCUSD",1741872689120,0.01265363,83132.0,83131.0,0.78801399]
["bitfinex","BTCUSD",1741872689993,0.01265363,83132.0,83131.0,0.54842999]
["bitfinex","BTCUSD",1741872690200,0.01265363,83132.0,83131.0,0.428729]
["bitfinex","BTCUSD",1741872690610,0.26626363,83132.0,83131.0,0.012]
["bitfinex","BTCUSD",1741872690815,0.01365363,83132.0,83131.0,0.012]
["bitfinex","BTCUSD",1741872690942,0.04573534,83132.0,83131.0,0.006]
["bitfinex","BTCUSD",1741872691604,0.04453058,83132.0,83131.0,0.012]
["bitfinex","BTCUSD",1741872691983,0.04573534,83132.0,83131.0,0.006]
["bitfinex","BTCUSD",1741872692316,0.03370634,83132.0,83131.0,0.006]
["bitfinex","BTCUSD",1741872692538,0.28511158,83132.0,83131.0,0.012]
["bitfinex","BTCUSD",1741872692745,0.64608713,83132.0,83131.0,0.006]
["bitfinex","BTCUSD",1741872692884,0.64608713,83132.0,83123.0,1.5]
["bitfinex","BTCUSD",1741872692885,0.253634,83124.0,83123.0,1.5]
["bitfinex","BTCUSD",1741872693296,0.553634,83124.0,83123.0,1.5]
["bitfinex","BTCUSD",1741872693498,0.001,83105.0,83093.0,0.012034]
["bitfinex","BTCUSD",1741872693679,0.001,83105.0,83101.0,0.24067]
["bitfinex","BTCUSD",1741872693930,0.013032,83111.0,83105.0,0.252688]
["bitfinex","BTCUSD",1741872694130,0.013032,83105.0,83104.0,1.5]
["bitfinex","BTCUSD",1741872694836,0.001,83105.0,83104.0,1.5]
["bitfinex","BTCUSD",1741872695040,0.001,83105.0,83087.0,0.18436]
["bitfinex","BTCUSD",1741872695041,0.012035,83090.0,83084.0,0.240719]
["bitfinex","BTCUSD",1741872695265,0.012035,83090.0,83085.0,0.11970099]
["bitfinex","BTCUSD",1741872695266,0.012035,83086.0,83085.0,0.11970099]
["bitfinex","BTCUSD",1741872695530,0.012034,83095.0,83085.0,0.11970099]
["bitfinex","BTCUSD",1741872695531,0.240694,83093.0,83085.0,0.11970099]
["bitfinex","BTCUSD",1741872695748,0.240694,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741872695749,0.240695,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1741872695898,0.240695,83093.0,83089.0,0.11970099]
["bitfinex","BTCUSD",1741872696104,0.252736,83091.0,83089.0,0.11970099]
["bitfinex","BTCUSD",1741872696306,0.540671,83101.0,83095.0,0.252719]
["bitfinex","BTCUSD",1741872696505,0.240685,83096.0,83089.0,0.13173599]
["bitfinex","BTCUSD",1741872696707,0.252737,83090.0,83089.0,0.11970099]
["bitfinex","BTCUSD",1741872696973,0.240689,83095.0,83089.0,0.11970099]
["bitfinex","BTCUSD",1741872697127,0.3,83114.0,83098.0,0.012033]
["bitfinex","BTCUSD",1741872697327,0.764,83125.0,83123.0,0.240605]
["bitfinex","BTCUSD",1741872697528,0.001,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1741872697740,0.01203,83122.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741872697939,0.01203,83122.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741872697940,0.240628,83116.0,83115.0,0.11970099]
["bitfinex","BTCUSD",1741872698141,0.001,83121.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741872698299,0.001,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1741872698502,0.001,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1741872698730,0.001,83116.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741872699088,0.001,83119.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741872699220,0.01885088,83120.0,83112.0,0.012031]
["bitfinex","BTCUSD",1741872699221,0.01885088,83120.0,83116.0,0.252658]
["bitfinex","BTCUSD",1741872699427,0.01885088,83120.0,83117.0,0.252654]
["bitfinex","BTCUSD",1741872699628,0.01885088,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1741872699856,0.001,83121.0,83119.0,0.01203]
["bitfinex","BTCUSD",1741872700030,0.001,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1741872700251,0.01884946,83123.0,83122.0,0.25264]
["bitfinex","BTCUSD",1741872700459,0.01884946,83123.0,83122.0,0.37234099]
["bitfinex","BTCUSD",1741872700668,0.01884946,83123.0,83122.0,0.11970099]
["bitfinex","BTCUSD",1741872700917,0.01884946,83123.0,83122.0,0.13173099]
["bitfinex","BTCUSD",1741872701112,8e-05,83134.0,83131.0,0.252613]
["bitfinex","BTCUSD",1741872701311,8e-05,83134.0,83131.0,0.37231399]
["bitfinex","BTCUSD",1741872701554,8e-05,83134.0,83131.0,0.11970099]
["bitfinex","BTCUSD",1741872701719,0.05106348,83132.0,83131.0,1.5]
["bitfinex","BTCUSD",1741872701926,0.252689,83106.0,83100.0,0.012033]
["bitfinex","BTCUSD",1741872702275,0.001,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1741872702454,0.001,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1741872702689,0.01885134,83114.0,83113.0,0.37236799]
["bitfinex","BTCUSD",1741872702911,0.001,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741872703124,0.001,83111.0,83107.0,0.012032]
["bitfinex","BTCUSD",1741872703299,0.001,83114.0,83107.0,0.24065]
["bitfinex","BTCUSD",1741872703541,0.012032,83108.0,83101.0,1.5]
["bitfinex","BTCUSD",1741872703771,0.240668,83102.0,83101.0,1.5]
["bitfinex","BTCUSD",1741872703980,0.001,83106.0,83102.0,0.252698]
["bitfinex","BTCUSD",1741872704176,0.01265363,83132.0,83101.0,1.512033]
["bitfinex","BTCUSD",1741872704177,0.001,83110.0,83106.0,0.240655]
["bitfinex","BTCUSD",1741872704387,0.001,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1741872704597,0.252682,83109.0,83107.0,0.003]
["bitfinex","BTCUSD",1741872705012,0.001,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1741872705213,0.0001693,83133.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741872705343,0.0001693,83133.0,83131.0,0.37231399]
["bitfinex","BTCUSD",1741872706126,0.0001693,83133.0,83131.0,0.97373399]
["bitfinex","BTCUSD",1741872706331,0.0001693,83133.0,83131.0,0.60142]
["bitfinex","BTCUSD",1741872706558,0.02568263,83132.0,83131.0,0.4167]
["bitfinex","BTCUSD",1741872706729,0.24061,83122.0,83119.0,0.18472]
["bitfinex","BTCUSD",1741872706867,0.001,83123.0,83120.0,0.242615]
["bitfinex","BTCUSD",1741872707073,0.001,83123.0,83120.0,0.002]
["bitfinex","BTCUSD",1741872707276,0.01303,83121.0,83120.0,0.002]
["bitfinex","BTCUSD",1741872707475,0.001,83114.0,83109.0,0.4167]
["bitfinex","BTCUSD",1741872707679,0.253676,83110.0,83109.0,0.4167]
["bitfinex","BTCUSD",1741872708306,0.001,83100.0,83092.0,0.012034]
["bitfinex","BTCUSD",1741872708526,0.001,83106.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872708723,0.012031,83113.0,83101.0,0.012033]
["bitfinex","BTCUSD",1741872708724,0.001,83104.0,83101.0,0.00120322]
["bitfinex","BTCUSD",1741872708925,0.001,83104.0,83102.0,0.240667]
["bitfinex","BTCUSD",1741872709163,0.001,83100.0,83091.0,0.428734]
["bitfinex","BTCUSD",1741872709357,0.001,83100.0,83097.0,0.240679]
["bitfinex","BTCUSD",1741872709565,0.01885401,83110.0,83109.0,0.012032]
["bitfinex","BTCUSD",1741872709814,0.01885401,83110.0,83109.0,0.13173299]
["bitfinex","BTCUSD",1741872710029,0.001,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1741872710231,0.001,83145.0,83131.0,0.012029]
["bitfinex","BTCUSD",1741872710400,0.01885072,83143.0,83131.0,0.54963275]
["bitfinex","BTCUSD",1741872710629,0.01885072,83143.0,83131.0,0.54842999]
["bitfinex","BTCUSD",1741872711166,8.3e-07,83144.0,83137.0,0.312028]
["bitfinex","BTCUSD",1741872711364,2e-07,83183.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741872711571,0.4194,83235.0,83180.0,0.012022]
["bitfinex","BTCUSD",1741872711572,0.4194,83254.0,83214.0,0.012017]
["bitfinex","BTCUSD",1741872711773,0.240275,83238.0,83224.0,0.012015]
["bitfinex","BTCUSD",1741872711907,0.0455897,83242.0,83228.0,0.012015]
["bitfinex","BTCUSD",1741872712108,0.0335767,83242.0,83236.0,0.59966993]
["bitfinex","BTCUSD",1741872712327,0.0335767,83242.0,83236.0,2.28470993]
["bitfinex","BTCUSD",1741872712523,0.0335767,83242.0,83236.0,2.28478993]
["bitfinex","BTCUSD",1741872712752,0.0335767,83242.0,83236.0,2.33478918]
["bitfinex","BTCUSD",1741872712968,0.0335767,83242.0,83236.0,2.28478993]
["bitfinex","BTCUSD",1741872713209,0.0335767,83242.0,83236.0,2.33607092]
["bitfinex","BTCUSD",1741872713374,8e-05,83246.0,83236.0,2.52099092]
["bitfinex","BTCUSD",1741872713576,8e-05,83246.0,83236.0,3.21629092]
["bitfinex","BTCUSD",1741872713734,8e-05,83246.0,83245.0,0.252266]
["bitfinex","BTCUSD",1741872713934,8e-05,83246.0,83245.0,0.11970099]
["bitfinex","BTCUSD",1741872714157,8e-05,83246.0,83245.0,0.13171299]
["bitfinex","BTCUSD",1741872714469,0.01201,83262.0,83248.0,0.012012]
["bitfinex","BTCUSD",1741872714652,0.012011,83254.0,83249.0,0.11970099]
["bitfinex","BTCUSD",1741872714996,0.240273,83239.0,83236.0,0.004]
["bitfinex","BTCUSD",1741872715244,0.012013,83237.0,83214.0,0.7395]
["bitfinex","BTCUSD",1741872715442,0.240273,83239.0,83194.0,0.1858]
["bitfinex","BTCUSD",1741872715443,0.012017,83210.0,83194.0,0.1858]
["bitfinex","BTCUSD",1741872715644,0.012017,83214.0,83204.0,0.012018]
["bitfinex","BTCUSD",1741872715852,0.012016,83216.0,83207.0,0.012018]
["bitfinex","BTCUSD",1741872716061,0.012016,83216.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741872716062,0.012019,83197.0,83189.0,0.01202]
["bitfinex","BTCUSD",1741872716275,0.012015,83227.0,83215.0,0.012017]
["bitfinex","BTCUSD",1741872716483,0.0753,83244.0,83239.0,0.012013]
["bitfinex","BTCUSD",1741872716705,0.012016,83219.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741872716925,0.312013,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1741872717124,0.012013,83242.0,83233.0,0.240287]
["bitfinex","BTCUSD",1741872717325,0.012015,83228.0,83219.0,0.012016]
["bitfinex","BTCUSD",1741872717529,0.012016,83218.0,83215.0,0.003]
["bitfinex","BTCUSD",1741872718149,0.012021,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1741872718361,0.01202,83191.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741872718554,0.240404,83194.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741872718757,0.01883354,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741872718966,5.4e-07,83191.0,83190.0,0.13292289]
["bitfinex","BTCUSD",1741872719198,0.7634,83217.0,83212.0,0.012017]
["bitfinex","BTCUSD",1741872719399,0.01202,83191.0,83172.0,0.18748]
["bitfinex","BTCUSD",1741872719604,0.4116974,83216.0,83173.0,0.12090305]
["bitfinex","BTCUSD",1741872719605,0.012019,83197.0,83173.0,0.12090305]
["bitfinex","BTCUSD",1741872719806,0.012021,83182.0,83173.0,0.11970099]
["bitfinex","BTCUSD",1741872720011,0.012021,83181.0,83173.0,0.11970099]
["bitfinex","BTCUSD",1741872720235,0.240476,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741872720457,0.252464,83180.0,83145.0,0.199747]
["bitfinex","BTCUSD",1741872720458,0.012025,83157.0,83145.0,0.199747]
["bitfinex","BTCUSD",1741872720666,0.012024,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1741872720867,0.01883915,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1741872721077,0.240448,83178.0,83173.0,0.002]
["bitfinex","BTCUSD",1741872721280,0.252456,83183.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741872721485,0.76328,83205.0,83203.0,0.252391]
["bitfinex","BTCUSD",1741872721690,0.0764,83224.0,83209.0,0.012017]
["bitfinex","BTCUSD",1741872721903,0.012015,83225.0,83216.0,0.012016]
["bitfinex","BTCUSD",1741872722111,0.76328,83230.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741872722112,0.012016,83217.0,83203.0,0.012018]
["bitfinex","BTCUSD",1741872722328,0.012016,83217.0,83197.0,0.012019]
["bitfinex","BTCUSD",1741872722329,0.012017,83209.0,83197.0,0.01322081]
["bitfinex","BTCUSD",1741872722534,0.012019,83198.0,83191.0,0.19998]
["bitfinex","BTCUSD",1741872722685,0.012019,83198.0,83192.0,0.36010799]
["bitfinex","BTCUSD",1741872722895,0.012019,83201.0,83194.0,0.240401]
["bitfinex","BTCUSD",1741872723108,0.240404,83193.0,83173.0,0.002]
["bitfinex","BTCUSD",1741872723308,0.240407,83192.0,83183.0,0.00120204]
["bitfinex","BTCUSD",1741872723489,0.43030922,83220.0,83173.0,0.014023]
["bitfinex","BTCUSD",1741872723490,0.012021,83183.0,83173.0,0.014023]
["bitfinex","BTCUSD",1741872723685,0.012021,83183.0,83177.0,0.24045]
["bitfinex","BTCUSD",1741872723937,0.240413,83190.0,83173.0,0.002]
["bitfinex","BTCUSD",1741872724150,0.012024,83165.0,83157.0,0.18792]
["bitfinex","BTCUSD",1741872724363,0.012024,83165.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741872724364,0.012025,83160.0,83153.0,0.012026]
["bitfinex","BTCUSD",1741872724572,0.012025,83156.0,83149.0,0.6913]
["bitfinex","BTCUSD",1741872724780,0.240439,83181.0,83173.0,0.240462]
["bitfinex","BTCUSD",1741872724988,0.01202,83193.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741872725192,0.240447,83179.0,83171.0,0.252489]
["bitfinex","BTCUSD",1741872725401,0.012023,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1741872725616,0.012022,83178.0,83166.0,0.012024]
["bitfinex","BTCUSD",1741872725831,0.012022,83178.0,83161.0,0.6913]
["bitfinex","BTCUSD",1741872725832,0.25242,83195.0,83184.0,0.012021]
["bitfinex","BTCUSD",1741872726049,0.012021,83184.0,83174.0,0.012022]
["bitfinex","BTCUSD",1741872726260,0.252471,83178.0,83173.0,0.004]
["bitfinex","BTCUSD",1741872726479,0.3,83198.0,83174.0,0.11970099]
["bitfinex","BTCUSD",1741872726694,0.0001692,83191.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741872726900,0.0001692,83191.0,83189.0,0.252435]
["bitfinex","BTCUSD",1741872727102,0.0001692,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741872727525,0.0001692,83191.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872727526,0.01202,83189.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872727731,0.0001692,83191.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872727933,0.01202,83189.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872728155,0.252433,83190.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872728359,0.0001692,83191.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872728590,0.01202,83189.0,83188.0,0.4167]
["bitfinex","BTCUSD",1741872729617,0.240448,83178.0,83173.0,0.657161]
["bitfinex","BTCUSD",1741872729831,0.012021,83185.0,83177.0,0.240449]
["bitfinex","BTCUSD",1741872730051,0.01883557,83189.0,83179.0,0.012022]
["bitfinex","BTCUSD",1741872730268,0.01883557,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1741872730475,0.012019,83200.0,83190.0,0.01202]
["bitfinex","BTCUSD",1741872730693,0.2404,83195.0,83188.0,0.007]
["bitfinex","BTCUSD",1741872730901,0.240388,83199.0,83189.0,0.240416]
["bitfinex","BTCUSD",1741872731101,0.240388,83199.0,83187.0,0.669142]
["bitfinex","BTCUSD",1741872731102,0.01202,83188.0,83187.0,0.4167]
["bitfinex","BTCUSD",1741872731312,0.0001692,83191.0,83187.0,0.4167]
["bitfinex","BTCUSD",1741872731525,0.240413,83190.0,83187.0,0.4167]
["bitfinex","BTCUSD",1741872731741,0.240413,83190.0,83179.0,0.6933]
["bitfinex","BTCUSD",1741872731742,0.012022,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1741872731918,0.252464,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1741872732172,0.552464,83180.0,83179.0,0.002]
["bitfinex","BTCUSD",1741872732376,0.552464,83180.0,83150.0,0.012026]
["bitfinex","BTCUSD",1741872732377,0.012025,83159.0,83147.0,0.4167]
["bitfinex","BTCUSD",1741872732584,0.252536,83156.0,83147.0,0.4167]
["bitfinex","BTCUSD",1741872732994,0.012023,83173.0,83162.0,0.012024]
["bitfinex","BTCUSD",1741872733208,0.012025,83159.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1741872733415,0.01884127,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1741872733614,0.01884127,83174.0,83163.0,0.012024]
["bitfinex","BTCUSD",1741872733615,0.01884127,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1741872733819,0.012024,83161.0,83155.0,0.0033384]
["bitfinex","BTCUSD",1741872734035,0.012025,83156.0,83155.0,0.0023384]
["bitfinex","BTCUSD",1741872734245,0.012025,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1741872734655,0.312025,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1741872734870,0.34804076,83156.0,83155.0,4e-07]
["bitfinex","BTCUSD",1741872735093,1.12586161,83156.0,83155.0,4e-07]
["bitfinex","BTCUSD",1741872735308,1.13086161,83156.0,83155.0,4e-07]
["bitfinex","BTCUSD",1741872735513,0.252661,83115.0,83114.0,0.6913]
["bitfinex","BTCUSD",1741872735728,0.012031,83118.0,83112.0,0.4167]
["bitfinex","BTCUSD",1741872735729,0.012031,83113.0,83112.0,0.4167]
["bitfinex","BTCUSD",1741872735948,0.012031,83118.0,83112.0,0.4167]
["bitfinex","BTCUSD",1741872736149,0.012031,83113.0,83112.0,0.4167]
["bitfinex","BTCUSD",1741872736567,0.25267,83112.0,83100.0,0.4167]
["bitfinex","BTCUSD",1741872737199,0.55267,83112.0,83100.0,0.4167]
["bitfinex","BTCUSD",1741872737402,0.78126901,83112.0,83100.0,0.4167]
["bitfinex","BTCUSD",1741872737612,0.012033,83100.0,83099.0,0.0003382]
["bitfinex","BTCUSD",1741872737829,0.012033,83100.0,83055.0,1.1011]
["bitfinex","BTCUSD",1741872737830,0.3,83084.0,83063.0,0.6913]
["bitfinex","BTCUSD",1741872738039,0.3,83084.0,83056.0,0.4167]
["bitfinex","BTCUSD",1741872738040,0.552764,83081.0,83056.0,0.4167]
["bitfinex","BTCUSD",1741872738308,0.59420778,83081.0,83056.0,0.4167]
["bitfinex","BTCUSD",1741872738518,0.59420778,83081.0,83055.0,0.6913]
["bitfinex","BTCUSD",1741872738519,0.62760918,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1741872738736,0.552792,83072.0,83047.0,0.0003382]
["bitfinex","BTCUSD",1741872738943,0.56734785,83067.0,83066.0,1.9e-07]
["bitfinex","BTCUSD",1741872739150,0.56734785,83067.0,83047.0,0.0003382]
["bitfinex","BTCUSD",1741872739151,0.252865,83048.0,83047.0,0.0003382]
["bitfinex","BTCUSD",1741872739616,0.012041,83048.0,83047.0,0.0003382]
["bitfinex","BTCUSD",1741872739817,0.7636,83050.0,83049.0,0.012041]
["bitfinex","BTCUSD",1741872740036,0.01886516,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1741872740258,0.7636,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1741872740467,0.78246466,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741872740675,0.78246466,83072.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741872740676,0.78246466,83072.0,83069.0,0.4167]
["bitfinex","BTCUSD",1741872740888,0.78246466,83072.0,83071.0,0.012037]
["bitfinex","BTCUSD",1741872741100,0.012035,83085.0,83075.0,0.240745]
["bitfinex","BTCUSD",1741872741319,0.012038,83070.0,83069.0,0.4167]
["bitfinex","BTCUSD",1741872741537,0.012038,83070.0,83049.0,0.012]
["bitfinex","BTCUSD",1741872741538,0.012038,83068.0,83059.0,0.012039]
["bitfinex","BTCUSD",1741872741747,0.240793,83059.0,83053.0,0.4167]
["bitfinex","BTCUSD",1741872741971,0.012039,83061.0,83053.0,0.4167]
["bitfinex","BTCUSD",1741872741972,0.252847,83054.0,83053.0,0.4167]
["bitfinex","BTCUSD",1741872742191,0.01204,83050.0,83049.0,0.006]
["bitfinex","BTCUSD",1741872742397,0.59654823,83050.0,83049.0,0.006]
["bitfinex","BTCUSD",1741872742603,0.61108908,83050.0,83049.0,0.006]
["bitfinex","BTCUSD",1741872742800,0.012041,83048.0,83022.0,0.240898]
["bitfinex","BTCUSD",1741872743024,0.07041707,83048.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741872743263,0.49037796,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872743485,0.37041707,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872743694,0.58465922,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872743897,0.59670022,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872744107,0.61124107,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872744504,0.03090731,83054.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872744744,0.012041,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872744953,0.29670022,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872745165,0.59670022,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872745367,0.01204,83053.0,83047.0,0.2408262]
["bitfinex","BTCUSD",1741872745572,0.252858,83050.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872745793,0.012041,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872746013,0.012041,83048.0,83047.0,0.0020002]
["bitfinex","BTCUSD",1741872746191,0.05587622,83048.0,83047.0,0.0020002]
["bitfinex","BTCUSD",1741872746425,0.012041,83048.0,83047.0,0.0020002]
["bitfinex","BTCUSD",1741872746628,0.012041,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872746836,0.05987622,83048.0,83047.0,0.0030002]
["bitfinex","BTCUSD",1741872747079,0.05587622,83048.0,83047.0,0.0030002]
["bitfinex","BTCUSD",1741872747289,0.05587622,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872747501,0.45898419,83048.0,83047.0,2e-07]
["bitfinex","BTCUSD",1741872747692,0.012043,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872747902,0.29790838,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872748080,0.61244923,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872748324,0.59790838,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872748535,0.012042,83038.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872748748,0.01454085,83047.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872748749,0.012043,83033.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872749051,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872749258,0.01887152,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872749464,0.01887152,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872749668,0.01887152,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741872749918,0.012041,83045.0,83036.0,0.012042]
["bitfinex","BTCUSD",1741872750128,0.012041,83045.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750129,0.240867,83035.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750345,0.012042,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750346,0.252898,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750565,0.012042,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750775,0.240865,83034.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872750975,0.012042,83040.0,83031.0,0.0038]
["bitfinex","BTCUSD",1741872750976,0.240851,83039.0,83031.0,0.0038]
["bitfinex","BTCUSD",1741872751181,0.012042,83039.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872751402,0.01887027,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1741872751608,0.012038,83064.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741872751825,0.012038,83064.0,83041.0,0.240842]
["bitfinex","BTCUSD",1741872751826,0.01204,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1741872752042,0.012041,83044.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741872752258,0.252858,83050.0,83045.0,0.012041]
["bitfinex","BTCUSD",1741872752467,0.01886799,83053.0,83047.0,0.012041]
["bitfinex","BTCUSD",1741872752680,0.012037,83071.0,83061.0,0.012039]
["bitfinex","BTCUSD",1741872752884,0.24072,83084.0,83073.0,0.012037]
["bitfinex","BTCUSD",1741872753104,0.24072,83084.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741872753105,0.012036,83082.0,83076.0,0.012037]
["bitfinex","BTCUSD",1741872753309,0.240755,83072.0,83065.0,0.012038]
["bitfinex","BTCUSD",1741872753531,0.240782,83063.0,83055.0,0.70334]
["bitfinex","BTCUSD",1741872753746,0.252813,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1741872753949,0.01204,83052.0,83051.0,0.4167]
["bitfinex","BTCUSD",1741872754155,0.01204,83055.0,83051.0,0.4167]
["bitfinex","BTCUSD",1741872754365,0.240795,83058.0,83051.0,0.657515]
["bitfinex","BTCUSD",1741872754572,0.012039,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872754573,0.240793,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1741872754812,0.012039,83062.0,83056.0,0.01204]
["bitfinex","BTCUSD",1741872755022,0.012039,83058.0,83053.0,0.01204]
["bitfinex","BTCUSD",1741872755223,0.012037,83071.0,83062.0,0.012039]
["bitfinex","BTCUSD",1741872755435,0.43030922,83100.0,83079.0,0.012036]
["bitfinex","BTCUSD",1741872755663,0.012036,83079.0,83065.0,0.240775]
["bitfinex","BTCUSD",1741872755866,0.252793,83072.0,83065.0,0.252813]
["bitfinex","BTCUSD",1741872756070,0.012036,83079.0,83067.0,0.012038]
["bitfinex","BTCUSD",1741872756274,0.012037,83077.0,83070.0,0.24076]
["bitfinex","BTCUSD",1741872756480,0.012037,83075.0,83069.0,0.012038]
["bitfinex","BTCUSD",1741872756691,0.252807,83067.0,83063.0,0.4167]
["bitfinex","BTCUSD",1741872756898,0.240811,83053.0,83047.0,0.4167]
["bitfinex","BTCUSD",1741872757102,0.012041,83045.0,83039.0,0.6913]
["bitfinex","BTCUSD",1741872757330,0.012041,83045.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741872757331,0.012042,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1741872757545,0.012043,83034.0,83032.0,0.4167]
["bitfinex","BTCUSD",1741872757751,0.012043,83034.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872757752,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872758345,0.59790838,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872758565,0.61678017,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872759092,0.74469253,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872759303,0.63132102,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1741872759506,0.252922,83029.0,83028.0,0.0003384]
["bitfinex","BTCUSD",1741872759710,0.61267581,83029.0,83028.0,4e-07]
["bitfinex","BTCUSD",1741872760130,0.552945,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741872760333,0.61320657,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741872760951,0.61754178,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741872761804,0.72433521,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741872761982,0.72033521,83022.0,83021.0,4e-07]
["bitfinex","BTCUSD",1741872762222,0.005,83013.0,83007.0,4e-07]
["bitfinex","BTCUSD",1741872762427,0.61408292,83008.0,83007.0,4e-07]
["bitfinex","BTCUSD",1741872763044,0.63296276,83008.0,83007.0,4e-07]
["bitfinex","BTCUSD",1741872763246,0.72315209,83008.0,83007.0,4e-07]
["bitfinex","BTCUSD",1741872763489,0.77815209,83008.0,83007.0,4e-07]
["bitfinex","BTCUSD",1741872763702,0.55302,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1741872763909,1.37981566,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1741872764083,1.12430281,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1741872764667,1.13884366,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1741872764871,1.20430525,82997.0,82996.0,8e-07]
["bitfinex","BTCUSD",1741872765090,1.20430525,82997.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741872765091,0.012049,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872765444,0.61529312,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872765774,0.60075227,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872765987,0.3,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872766207,0.76472,82997.0,82991.0,0.0120498]
["bitfinex","BTCUSD",1741872766407,0.76472,82997.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872766408,0.240975,82996.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872766611,0.76672,82997.0,82991.0,8e-07]
["bitfinex","BTCUSD",1741872767030,0.76672,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741872767234,0.76472,82997.0,82996.0,0.012048]
["bitfinex","BTCUSD",1741872767436,0.01887855,83017.0,83011.0,0.012046]
["bitfinex","BTCUSD",1741872767749,0.01887855,83017.0,83014.0,0.252969]
["bitfinex","BTCUSD",1741872767923,0.01887855,83017.0,83014.0,0.012046]
["bitfinex","BTCUSD",1741872768136,0.76488,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741872768325,0.05,83050.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741872768326,0.01887483,83023.0,83020.0,0.240903]
["bitfinex","BTCUSD",1741872768758,0.01887483,83023.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872768966,0.01887483,83023.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741872768967,0.27181683,83023.0,83015.0,0.252966]
["bitfinex","BTCUSD",1741872769191,0.012045,83021.0,83013.0,0.252969]
["bitfinex","BTCUSD",1741872769511,0.002,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741872769728,0.002,83017.0,83016.0,0.37266299]
["bitfinex","BTCUSD",1741872769945,0.002,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1741872770552,0.002,83017.0,83016.0,0.78936299]
["bitfinex","BTCUSD",1741872770759,0.002,83017.0,83016.0,0.4167]
["bitfinex","BTCUSD",1741872770990,0.001,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1741872771172,0.240955,83003.0,83000.0,1.108]
["bitfinex","BTCUSD",1741872771411,0.012047,83006.0,83000.0,1.108]
["bitfinex","BTCUSD",1741872771412,0.001,83017.0,83007.0,0.240941]
["bitfinex","BTCUSD",1741872771596,0.252975,83012.0,83007.0,0.240941]
["bitfinex","BTCUSD",1741872771729,0.252975,83012.0,83000.0,1.108]
["bitfinex","BTCUSD",1741872771730,0.012048,83001.0,82994.0,0.012049]
["bitfinex","BTCUSD",1741872771945,0.012048,82999.0,82992.0,0.4167]
["bitfinex","BTCUSD",1741872772150,0.012048,83001.0,82956.0,0.81491925]
["bitfinex","BTCUSD",1741872772151,0.012048,82996.0,82986.0,0.241003]
["bitfinex","BTCUSD",1741872772349,0.253025,82996.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741872772555,0.012049,82992.0,82984.0,0.241009]
["bitfinex","BTCUSD",1741872772769,0.253036,82992.0,82984.0,0.253059]
["bitfinex","BTCUSD",1741872772981,0.012048,82996.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741872773186,0.012049,82992.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741872773437,0.01887878,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1741872773640,0.012049,82992.0,82961.0,0.0768]
["bitfinex","BTCUSD",1741872773842,0.012049,82992.0,82980.0,0.253072]
["bitfinex","BTCUSD",1741872774051,0.05994675,82992.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741872774285,0.05994675,82992.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741872774438,0.012049,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872774636,0.0122186,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872774801,0.0001696,82992.0,82991.0,0.00034]
["bitfinex","BTCUSD",1741872775005,0.0001696,82992.0,82991.0,0.253378]
["bitfinex","BTCUSD",1741872775301,0.0001696,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872775619,0.2532056,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872775817,0.2532056,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872776022,0.0001696,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872776256,0.07344515,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872776466,0.0122186,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872776672,0.0122186,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872776867,0.06011635,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872777069,0.36011635,82992.0,82991.0,0.00434]
["bitfinex","BTCUSD",1741872777271,0.42196585,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872777502,0.44084768,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872777656,0.44084768,82992.0,82991.0,0.00534]
["bitfinex","BTCUSD",1741872778075,0.44084768,82992.0,82991.0,0.00234]
["bitfinex","BTCUSD",1741872778325,0.44084768,82992.0,82963.0,0.0123914]
["bitfinex","BTCUSD",1741872778326,0.253097,82972.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741872779072,0.012052,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741872779282,0.012052,82973.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741872779283,0.253097,82972.0,82963.0,0.0003384]
["bitfinex","BTCUSD",1741872779525,0.3,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741872779774,0.241014,82983.0,82977.0,0.253079]
["bitfinex","BTCUSD",1741872779935,0.03093363,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741872780172,0.03093363,82978.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741872780173,0.253097,82972.0,82967.0,0.253109]
["bitfinex","BTCUSD",1741872780311,0.01888263,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1741872780508,0.012049,82994.0,82985.0,0.01205]
["bitfinex","BTCUSD",1741872780856,0.0001696,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741872781075,0.0001696,82992.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741872781279,0.0001696,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741872781280,0.01888015,82991.0,82986.0,0.4167]
["bitfinex","BTCUSD",1741872781567,0.01888015,82991.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872781763,0.241001,82988.0,82986.0,0.4167]
["bitfinex","BTCUSD",1741872781919,0.01205,82987.0,82986.0,0.4167]
["bitfinex","BTCUSD",1741872782121,0.241045,82972.0,82971.0,0.0003388]
["bitfinex","BTCUSD",1741872782307,0.253097,82972.0,82971.0,0.0003388]
["bitfinex","BTCUSD",1741872782508,0.60244699,82972.0,82971.0,0.0003388]
["bitfinex","BTCUSD",1741872782708,0.01454085,82970.0,82947.0,0.0003388]
["bitfinex","BTCUSD",1741872782920,0.553169,82948.0,82947.0,8e-07]
["bitfinex","BTCUSD",1741872783133,0.55324,82925.0,82924.0,0.4167]
["bitfinex","BTCUSD",1741872783345,0.55324,82925.0,82904.0,0.0003388]
["bitfinex","BTCUSD",1741872783346,0.312059,82924.0,82912.0,0.4167]
["bitfinex","BTCUSD",1741872783608,0.36489722,82924.0,82923.0,2e-07]
["bitfinex","BTCUSD",1741872783810,0.36489722,82924.0,82904.0,0.0003388]
["bitfinex","BTCUSD",1741872783811,0.553255,82920.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872784005,0.60638409,82920.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872784202,0.62092494,82920.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872784380,0.79962409,82920.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872784582,0.55826809,82920.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872784886,0.3,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741872785098,0.95864,82932.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872785099,0.012058,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872785346,0.012058,82927.0,82919.0,5e-07]
["bitfinex","BTCUSD",1741872785347,0.012056,82941.0,82927.0,0.012058]
["bitfinex","BTCUSD",1741872785517,0.012056,82945.0,82935.0,0.012057]
["bitfinex","BTCUSD",1741872785732,0.777255,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1741872785893,0.012056,82943.0,82933.0,0.253214]
["bitfinex","BTCUSD",1741872786099,0.7652,82947.0,82945.0,0.241122]
["bitfinex","BTCUSD",1741872786388,0.7652,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1741872786389,0.7643066,82947.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741872786602,0.7643066,82947.0,82908.0,0.000339]
["bitfinex","BTCUSD",1741872786603,0.7643066,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741872786799,0.10663545,82948.0,82947.0,0.300672]
["bitfinex","BTCUSD",1741872786932,4.5e-07,82948.0,82947.0,0.72037299]
["bitfinex","BTCUSD",1741872787138,0.012049,82994.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741872787342,0.012049,82994.0,82953.0,0.0049999]
["bitfinex","BTCUSD",1741872787343,0.012052,82967.0,82955.0,0.241088]
["bitfinex","BTCUSD",1741872787539,0.253098,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741872787739,0.04964052,82972.0,82948.0,0.669869]
["bitfinex","BTCUSD",1741872787943,0.012054,82959.0,82948.0,0.53640099]
["bitfinex","BTCUSD",1741872788264,0.253176,82946.0,82945.0,0.002]
["bitfinex","BTCUSD",1741872788663,0.01888842,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741872788872,0.01888842,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872789095,0.01888842,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1741872789495,0.01888842,82946.0,82940.0,0.4167]
["bitfinex","BTCUSD",1741872789701,0.012058,82932.0,82931.0,0.4167]
["bitfinex","BTCUSD",1741872790105,0.012058,82931.0,82920.0,0.4167]
["bitfinex","BTCUSD",1741872790305,0.253212,82934.0,82925.0,0.253239]
["bitfinex","BTCUSD",1741872790518,0.27211512,82932.0,82921.0,0.241193]
["bitfinex","BTCUSD",1741872790718,0.012058,82929.0,82923.0,0.253245]
["bitfinex","BTCUSD",1741872790925,0.253225,82930.0,82923.0,0.253245]
["bitfinex","BTCUSD",1741872791099,0.241175,82927.0,82920.0,0.4167]
["bitfinex","BTCUSD",1741872791298,0.253225,82930.0,82920.0,0.4167]
["bitfinex","BTCUSD",1741872791299,0.01889512,82932.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741872791501,0.01889512,82932.0,82930.0,0.241165]
["bitfinex","BTCUSD",1741872791702,0.01889512,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741872791901,0.19368,82962.0,82949.0,0.012055]
["bitfinex","BTCUSD",1741872792099,0.012052,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741872792100,0.76548,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741872792327,0.012052,82968.0,82962.0,0.4167]
["bitfinex","BTCUSD",1741872792554,0.241066,82965.0,82962.0,0.4167]
["bitfinex","BTCUSD",1741872792759,0.012052,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1741872792975,0.012053,82963.0,82962.0,0.4167]
["bitfinex","BTCUSD",1741872793297,0.012058,82928.0,82926.0,0.4167]
["bitfinex","BTCUSD",1741872793420,0.012058,82927.0,82917.0,0.4167]
["bitfinex","BTCUSD",1741872793657,0.253243,82924.0,82917.0,0.4167]
["bitfinex","BTCUSD",1741872793834,0.253243,82924.0,82911.0,0.00892596]
["bitfinex","BTCUSD",1741872793835,0.60608122,82924.0,82911.0,0.00892596]
["bitfinex","BTCUSD",1741872794032,0.60608122,82924.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872794234,0.62062207,82924.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872794477,0.56779585,82920.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872794679,0.60886594,82920.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872794926,0.62092494,82920.0,82911.0,6e-07]
["bitfinex","BTCUSD",1741872795100,0.6033,82905.0,82904.0,9e-07]
["bitfinex","BTCUSD",1741872795323,0.8701954,82905.0,82904.0,9e-07]
["bitfinex","BTCUSD",1741872796268,0.8751954,82905.0,82904.0,9e-07]
["bitfinex","BTCUSD",1741872797077,0.90680733,82905.0,82904.0,9e-07]
["bitfinex","BTCUSD",1741872797289,0.012066,82872.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872797495,0.553423,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872797695,0.62509522,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872798103,0.06919837,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872799177,0.03097814,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872799412,0.03097814,82865.0,82864.0,0.0124064]
["bitfinex","BTCUSD",1741872799413,0.01891114,82865.0,82864.0,0.0124064]
["bitfinex","BTCUSD",1741872799618,0.03097814,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872800029,0.57233414,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872800537,0.67922905,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872800732,0.64400636,82865.0,82864.0,0.0003394]
["bitfinex","BTCUSD",1741872801248,0.69400636,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872801458,0.64400636,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872801874,0.62946551,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872802086,0.01891114,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872802287,0.03097814,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872802491,0.38810951,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872802704,0.01891114,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872803125,0.03097814,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872803327,0.01891114,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872803531,0.08810951,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872803745,0.3995194,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872803949,0.58081922,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872804155,0.56627837,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872804470,0.312067,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872805071,0.36919837,82865.0,82864.0,4e-07]
["bitfinex","BTCUSD",1741872806733,0.32660885,82860.0,82859.0,7e-07]
["bitfinex","BTCUSD",1741872806936,0.3,82850.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872807109,0.62631251,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872807737,0.61177166,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872807941,0.80853166,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872808140,0.82744585,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872808563,0.83144585,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872808771,0.27638919,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872808968,0.02291419,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872809747,0.32291419,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872809944,0.40389456,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872810154,0.01891419,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872810354,0.03098419,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872810961,0.50157428,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872811357,0.40389456,82848.0,82847.0,6e-07]
["bitfinex","BTCUSD",1741872811922,0.553497,82841.0,82840.0,0.0125552]
["bitfinex","BTCUSD",1741872812136,1.39327733,82841.0,82840.0,0.00368254]
["bitfinex","BTCUSD",1741872812882,0.553509,82837.0,82836.0,4e-08]
["bitfinex","BTCUSD",1741872813061,0.79718167,82837.0,82836.0,4e-08]
["bitfinex","BTCUSD",1741872813409,0.012072,82835.0,82834.0,4.4e-07]
["bitfinex","BTCUSD",1741872813614,0.08592953,82835.0,82834.0,4.4e-07]
["bitfinex","BTCUSD",1741872813811,0.062072,82832.0,82831.0,9.4e-07]
["bitfinex","BTCUSD",1741872814055,0.75331414,82832.0,82831.0,9.4e-07]
["bitfinex","BTCUSD",1741872814258,0.553555,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872814464,0.62799553,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872814869,0.63907854,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872815074,0.01108301,82822.0,82821.0,0.25355864]
["bitfinex","BTCUSD",1741872815302,0.01108301,82822.0,82821.0,0.01207464]
["bitfinex","BTCUSD",1741872815514,0.02315701,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872816010,0.08081205,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872816187,0.05765504,82822.0,82821.0,0.01207464]
["bitfinex","BTCUSD",1741872817170,4e-08,82822.0,82821.0,1.28938295]
["bitfinex","BTCUSD",1741872817373,0.24137,82860.0,82849.0,0.01207]
["bitfinex","BTCUSD",1741872817535,0.25347,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872817737,0.01891532,82846.0,82843.0,0.25349]
["bitfinex","BTCUSD",1741872817936,0.012069,82856.0,82847.0,0.253477]
["bitfinex","BTCUSD",1741872818143,0.241392,82853.0,82847.0,0.253477]
["bitfinex","BTCUSD",1741872818405,0.01891426,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1741872818608,0.01891426,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741872818804,0.01891426,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741872819060,0.01891426,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741872819472,0.241373,82859.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741872819619,0.012071,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741872819798,0.012071,82842.0,82816.0,0.34999925]
["bitfinex","BTCUSD",1741872819799,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1741872820185,0.012071,82837.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741872820379,0.01891369,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741872820588,0.01891369,82852.0,82849.0,0.253471]
["bitfinex","BTCUSD",1741872820795,0.01891369,82852.0,82848.0,0.253471]
["bitfinex","BTCUSD",1741872820971,0.01891369,82852.0,82849.0,0.253472]
["bitfinex","BTCUSD",1741872821174,0.01207,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741872821373,0.012071,82838.0,82829.0,0.253531]
["bitfinex","BTCUSD",1741872821551,0.3,82853.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741872821754,0.01207,82845.0,82837.0,0.241436]
["bitfinex","BTCUSD",1741872821953,0.012072,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741872822135,0.26032178,82848.0,82822.0,1.5]
["bitfinex","BTCUSD",1741872822136,0.012073,82826.0,82822.0,1.5]
["bitfinex","BTCUSD",1741872822341,0.553555,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872822803,0.73442478,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872823965,0.86332478,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872824367,0.81332478,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872824589,0.62935998,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872825110,0.554555,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872825347,0.001,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872825557,0.001,82822.0,82821.0,0.01207464]
["bitfinex","BTCUSD",1741872825760,0.06723116,82827.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741872825969,0.005,82822.0,82821.0,6.4e-07]
["bitfinex","BTCUSD",1741872826173,0.02391726,82822.0,82821.0,0.01207464]
["bitfinex","BTCUSD",1741872826375,0.005,82822.0,82821.0,0.01207464]
["bitfinex","BTCUSD",1741872826597,0.012069,82852.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741872826835,0.253478,82847.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741872827038,0.01207,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1741872827210,0.012069,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872827349,0.253474,82849.0,82843.0,0.253483]
["bitfinex","BTCUSD",1741872827554,0.012069,82854.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741872827555,0.012072,82835.0,82826.0,0.24147]
["bitfinex","BTCUSD",1741872827809,0.253504,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872828022,0.012072,82835.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741872828224,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741872828225,0.01241,82848.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741872828427,0.31241,82848.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741872828645,0.253478,82847.0,82840.0,0.241428]
["bitfinex","BTCUSD",1741872828848,0.253481,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741872828986,0.00034,82848.0,82845.0,0.253483]
["bitfinex","BTCUSD",1741872829195,0.00034,82848.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872829196,0.012071,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872829484,0.00034,82848.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872829688,0.012072,82830.0,82808.0,0.4167]
["bitfinex","BTCUSD",1741872829895,0.253553,82823.0,82796.0,0.0471]
["bitfinex","BTCUSD",1741872830244,0.07230168,82822.0,82807.0,0.012076]
["bitfinex","BTCUSD",1741872830504,0.38684253,82822.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872830708,0.38684253,82822.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741872830913,0.07233813,82822.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741872831118,0.40930991,82822.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872831324,0.42052367,82822.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872831526,0.241537,82803.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872831725,0.012077,82798.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872831936,0.312077,82801.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872832108,0.02243093,82802.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741872832308,0.02243093,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1741872832762,0.02243093,82802.0,82801.0,0.37331999]
["bitfinex","BTCUSD",1741872833076,9.3e-07,82802.0,82801.0,1.53081999]
["bitfinex","BTCUSD",1741872833281,9.3e-07,82802.0,82801.0,1.61341999]
["bitfinex","BTCUSD",1741872833504,9.3e-07,82802.0,82801.0,1.91841989]
["bitfinex","BTCUSD",1741872833900,0.012072,82835.0,82829.0,0.253534]
["bitfinex","BTCUSD",1741872834106,0.03099241,82838.0,82821.0,0.00017]
["bitfinex","BTCUSD",1741872834107,0.012074,82822.0,82821.0,0.00017]
["bitfinex","BTCUSD",1741872834291,0.012073,82825.0,82816.0,0.011244]
["bitfinex","BTCUSD",1741872834292,0.012073,82824.0,82816.0,0.011244]
["bitfinex","BTCUSD",1741872834529,0.012075,82812.0,82801.0,0.146177]
["bitfinex","BTCUSD",1741872834737,0.012076,82803.0,82801.0,0.0515]
["bitfinex","BTCUSD",1741872834951,0.253615,82803.0,82801.0,0.0515]
["bitfinex","BTCUSD",1741872835156,0.01892116,82819.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741872835358,0.01892116,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1741872835570,0.253526,82832.0,82824.0,0.253547]
["bitfinex","BTCUSD",1741872835775,0.012072,82835.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741872835978,0.01891973,82843.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741872835979,0.012069,82855.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741872836183,0.241381,82857.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741872836395,0.01891647,82858.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872836595,0.01891647,82858.0,82847.0,0.01327691]
["bitfinex","BTCUSD",1741872836808,0.01207,82850.0,82847.0,0.00120691]
["bitfinex","BTCUSD",1741872837013,0.253505,82839.0,82835.0,0.0454]
["bitfinex","BTCUSD",1741872837191,0.012072,82834.0,82829.0,0.253532]
["bitfinex","BTCUSD",1741872837392,0.012072,82830.0,82825.0,0.4167]
["bitfinex","BTCUSD",1741872837596,0.253559,82821.0,82815.0,0.253574]
["bitfinex","BTCUSD",1741872837802,0.012073,82828.0,82820.0,0.012074]
["bitfinex","BTCUSD",1741872838043,0.0189163,82831.0,82828.0,0.012073]
["bitfinex","BTCUSD",1741872838244,0.0189163,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872838457,0.012073,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741872838598,0.0189163,82831.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741872838599,0.012073,82829.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741872838801,0.012075,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1741872839011,0.012076,82806.0,82801.0,0.0454]
["bitfinex","BTCUSD",1741872839232,0.253594,82809.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741872839439,0.01892129,82805.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741872839663,0.01892129,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1741872839895,0.241445,82835.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741872840094,0.012074,82816.0,82804.0,0.00120761]
["bitfinex","BTCUSD",1741872840240,0.012077,82799.0,82794.0,0.4167]
["bitfinex","BTCUSD",1741872840449,0.253628,82798.0,82794.0,0.4167]
["bitfinex","BTCUSD",1741872840642,0.012077,82798.0,82794.0,0.4167]
["bitfinex","BTCUSD",1741872840870,0.253628,82798.0,82794.0,0.4167]
["bitfinex","BTCUSD",1741872841187,0.01892336,82799.0,82794.0,0.428778]
["bitfinex","BTCUSD",1741872841384,0.01892336,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741872841586,0.241503,82815.0,82798.0,0.253628]
["bitfinex","BTCUSD",1741872841587,0.012075,82812.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741872841788,0.012074,82821.0,82813.0,0.241507]
["bitfinex","BTCUSD",1741872841996,0.241509,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741872842195,0.01892129,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741872842350,0.012074,82821.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741872842351,0.253549,82824.0,82809.0,0.253594]
["bitfinex","BTCUSD",1741872842561,0.0765,82851.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741872842763,0.012073,82828.0,82823.0,0.241478]
["bitfinex","BTCUSD",1741872843017,0.76664,82834.0,82832.0,0.253524]
["bitfinex","BTCUSD",1741872843236,0.76664,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1741872843441,0.01891693,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741872843651,0.241417,82844.0,82839.0,0.4167]
["bitfinex","BTCUSD",1741872843854,0.01207,82845.0,82839.0,0.4167]
["bitfinex","BTCUSD",1741872843855,0.012071,82841.0,82839.0,0.4167]
["bitfinex","BTCUSD",1741872844064,0.012069,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872844308,0.0189137,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872844485,0.0309827,82856.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872844692,0.0309827,82856.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741872844693,0.012069,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741872844913,0.012069,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872845128,0.241388,82854.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872845330,0.012069,82855.0,82847.0,0.01207]
["bitfinex","BTCUSD",1741872845587,0.2723657,82856.0,82847.0,0.42997692]
["bitfinex","BTCUSD",1741872845588,0.0189137,82856.0,82847.0,0.42997692]
["bitfinex","BTCUSD",1741872845795,0.0189137,82856.0,82847.0,0.54847099]
["bitfinex","BTCUSD",1741872846013,0.012068,82863.0,82847.0,0.54847099]
["bitfinex","BTCUSD",1741872846219,0.241374,82859.0,82847.0,0.55347099]
["bitfinex","BTCUSD",1741872846443,0.241745,82848.0,82847.0,0.4217]
["bitfinex","BTCUSD",1741872846672,0.012072,82832.0,82831.0,0.4167]
["bitfinex","BTCUSD",1741872846915,0.012074,82820.0,82819.0,0.4167]
["bitfinex","BTCUSD",1741872847114,0.012075,82815.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741872847319,0.012075,82815.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872847320,0.241512,82812.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741872847548,0.241512,82812.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872847549,0.012075,82809.0,82797.0,8e-05]
["bitfinex","BTCUSD",1741872847754,0.012074,82818.0,82808.0,0.0122459]
["bitfinex","BTCUSD",1741872847956,0.482832,82845.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741872847957,0.241481,82823.0,82815.0,0.241502]
["bitfinex","BTCUSD",1741872848179,0.012072,82835.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741872848384,0.241465,82828.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741872848594,0.012072,82831.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741872848595,0.241429,82841.0,82819.0,0.13177499]
["bitfinex","BTCUSD",1741872848730,0.012072,82836.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872848937,0.2535,82841.0,82820.0,0.4167]
["bitfinex","BTCUSD",1741872848938,0.012074,82821.0,82820.0,0.4167]
["bitfinex","BTCUSD",1741872849351,0.241467,82827.0,82820.0,0.4167]
["bitfinex","BTCUSD",1741872849352,0.241463,82829.0,82820.0,0.428774]
["bitfinex","BTCUSD",1741872849567,0.449362,82836.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741872849568,0.01891818,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1741872849962,0.012072,82836.0,82828.0,0.253536]
["bitfinex","BTCUSD",1741872850173,0.012072,82836.0,82823.0,0.012073]
["bitfinex","BTCUSD",1741872850174,0.778708,82860.0,82847.0,0.253478]
["bitfinex","BTCUSD",1741872850385,0.00902392,82881.0,82847.0,1.78117899]
["bitfinex","BTCUSD",1741872850595,0.02793536,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1741872850804,0.02793536,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741872851021,0.02793536,82881.0,82872.0,0.4167]
["bitfinex","BTCUSD",1741872851022,0.241327,82875.0,82872.0,0.4167]
["bitfinex","BTCUSD",1741872851412,0.012065,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741872851413,0.253377,82880.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741872851626,0.012065,82880.0,82872.0,0.4167]
["bitfinex","BTCUSD",1741872851802,0.01891144,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741872852042,0.012065,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741872852330,0.012065,82880.0,82872.0,0.53640099]
["bitfinex","BTCUSD",1741872852331,0.241327,82875.0,82872.0,0.4167]
["bitfinex","BTCUSD",1741872852468,0.012063,82892.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741872852674,0.241212,82915.0,82902.0,0.241248]
["bitfinex","BTCUSD",1741872852874,0.012062,82902.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741872853071,0.01890384,82906.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872853308,0.015059,82920.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872853309,0.01206,82914.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872853510,0.012061,82911.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872853752,0.01206,82914.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741872853964,0.012061,82908.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741872854169,0.012061,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1741872854371,0.012062,82899.0,82888.0,0.241286]
["bitfinex","BTCUSD",1741872854576,0.012062,82900.0,82894.0,0.253333]
["bitfinex","BTCUSD",1741872854795,0.0003398,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1741872854938,0.0003398,82905.0,82904.0,0.12776299]
["bitfinex","BTCUSD",1741872855138,0.0003398,82905.0,82904.0,0.54566899]
["bitfinex","BTCUSD",1741872855342,0.0003398,82905.0,82904.0,0.54446299]
["bitfinex","BTCUSD",1741872855749,0.015059,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741872855750,0.003,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1741872855963,8e-07,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1741872856198,8e-07,82931.0,82930.0,1.98973154]
["bitfinex","BTCUSD",1741872856348,0.01889518,82961.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741872856349,0.012054,82954.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741872856554,0.241132,82942.0,82940.0,0.6913]
["bitfinex","BTCUSD",1741872856790,0.241125,82945.0,82940.0,0.6913]
["bitfinex","BTCUSD",1741872856977,0.10870943,82949.0,82940.0,0.6913]
["bitfinex","BTCUSD",1741872856978,0.34982243,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872857176,0.012055,82948.0,82940.0,0.6913]
["bitfinex","BTCUSD",1741872857404,0.10870943,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741872857558,0.01889004,82948.0,82943.0,0.253185]
["bitfinex","BTCUSD",1741872857751,0.01889004,82948.0,82940.0,0.6913]
["bitfinex","BTCUSD",1741872857958,0.01889004,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1741872858160,4.3e-07,82949.0,82948.0,0.0170549]
["bitfinex","BTCUSD",1741872858359,0.0008,82989.0,82987.0,0.01205]
["bitfinex","BTCUSD",1741872858562,0.0008,82989.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872858762,0.0008,82989.0,82984.0,0.25306]
["bitfinex","BTCUSD",1741872858967,0.012051,82977.0,82976.0,0.6913]
["bitfinex","BTCUSD",1741872860364,0.312051,82980.0,82976.0,0.6913]
["bitfinex","BTCUSD",1741872860754,0.012051,82977.0,82976.0,0.6913]
["bitfinex","BTCUSD",1741872861761,0.012051,82977.0,82976.0,0.6923]
["bitfinex","BTCUSD",1741872862001,0.01205,82987.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741872862265,0.5,82977.0,82976.0,0.6923]
["bitfinex","BTCUSD",1741872862544,0.512051,82977.0,82976.0,0.6913]
["bitfinex","BTCUSD",1741872863158,0.5,82977.0,82976.0,0.944384]
["bitfinex","BTCUSD",1741872863806,0.5,82977.0,82976.0,1.48078499]
["bitfinex","BTCUSD",1741872864526,0.5,82977.0,82976.0,0.78948499]
["bitfinex","BTCUSD",1741872865189,0.5,82977.0,82976.0,1.48078499]
["bitfinex","BTCUSD",1741872865742,0.5,82977.0,82976.0,1.48178499]
["bitfinex","BTCUSD",1741872866349,0.5,82977.0,82976.0,1.48078499]
["bitfinex","BTCUSD",1741872866584,0.5,82977.0,82976.0,1.48478499]
["bitfinex","BTCUSD",1741872867210,0.5,82977.0,82976.0,1.48978489]
["bitfinex","BTCUSD",1741872867408,0.0833,82977.0,82976.0,1.53288499]
["bitfinex","BTCUSD",1741872867612,0.0833,82977.0,82976.0,1.53788489]
["bitfinex","BTCUSD",1741872867961,0.0003398,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1741872868161,0.0003398,82988.0,82987.0,0.37275199]
["bitfinex","BTCUSD",1741872868580,0.0003398,82988.0,82987.0,1.48075199]
["bitfinex","BTCUSD",1741872869730,0.0003398,82988.0,82987.0,0.53640099]
["bitfinex","BTCUSD",1741872870107,0.0003398,82988.0,82987.0,0.54845099]
["bitfinex","BTCUSD",1741872870320,0.0003398,82988.0,82987.0,0.55445099]
["bitfinex","BTCUSD",1741872871197,0.0003398,82988.0,82987.0,0.79545199]
["bitfinex","BTCUSD",1741872871597,0.0003398,82988.0,82987.0,2.29545199]
["bitfinex","BTCUSD",1741872871771,0.0003398,82988.0,82987.0,2.28945199]
["bitfinex","BTCUSD",1741872872183,0.0003398,82988.0,82987.0,2.29545199]
["bitfinex","BTCUSD",1741872872602,0.0003398,82988.0,82987.0,1.9167]
["bitfinex","BTCUSD",1741872873107,0.0003398,82988.0,82987.0,2.05445099]
["bitfinex","BTCUSD",1741872873526,0.0003398,82988.0,82987.0,2.04845099]
["bitfinex","BTCUSD",1741872875570,0.0003398,82988.0,82987.0,1.93475]
["bitfinex","BTCUSD",1741872876019,0.0003398,82988.0,82987.0,2.04845099]
["bitfinex","BTCUSD",1741872876217,8e-07,82988.0,82987.0,2.04845099]
["bitfinex","BTCUSD",1741872876424,8e-07,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1741872876629,8e-07,82989.0,82988.0,0.37274799]
["bitfinex","BTCUSD",1741872877560,8e-07,82989.0,82988.0,0.57666799]
["bitfinex","BTCUSD",1741872878553,8e-07,82989.0,82988.0,0.33566999]
["bitfinex","BTCUSD",1741872878902,8e-07,82989.0,82988.0,0.75836999]
["bitfinex","BTCUSD",1741872879305,8e-07,82989.0,82988.0,0.75236999]
["bitfinex","BTCUSD",1741872879658,8e-07,82989.0,82988.0,0.75836999]
["bitfinex","BTCUSD",1741872879856,8e-07,82989.0,82988.0,1.44966999]
["bitfinex","BTCUSD",1741872880156,1e-07,82992.0,82991.0,0.553038]
["bitfinex","BTCUSD",1741872880379,0.012042,83037.0,82991.0,0.553038]
["bitfinex","BTCUSD",1741872880380,0.01887624,83036.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741872880544,0.252907,83035.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741872880740,0.01887624,83036.0,83017.0,0.012045]
["bitfinex","BTCUSD",1741872881127,0.01887624,83036.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741872881128,0.012044,83026.0,83016.0,0.012045]
["bitfinex","BTCUSD",1741872881308,0.240911,83018.0,83016.0,0.11970099]
["bitfinex","BTCUSD",1741872881481,0.252935,83025.0,83019.0,0.25295]
["bitfinex","BTCUSD",1741872881683,0.012045,83021.0,83013.0,0.20284]
["bitfinex","BTCUSD",1741872881886,0.252959,83017.0,83013.0,0.20284]
["bitfinex","BTCUSD",1741872882092,0.0008,83029.0,83013.0,0.20284]
["bitfinex","BTCUSD",1741872882093,0.0008,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872882254,0.0008,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872882455,0.012843,83029.0,83022.0,0.012045]
["bitfinex","BTCUSD",1741872882659,0.240882,83028.0,83021.0,0.012045]
["bitfinex","BTCUSD",1741872882855,0.240899,83023.0,83021.0,0.11970099]
["bitfinex","BTCUSD",1741872883128,0.012044,83024.0,83021.0,0.11970099]
["bitfinex","BTCUSD",1741872883339,0.252931,83027.0,83021.0,0.11970099]
["bitfinex","BTCUSD",1741872883583,0.0008,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1741872883790,0.0008,83029.0,83022.0,0.2409]
["bitfinex","BTCUSD",1741872883989,0.0008,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1741872884193,0.0008,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1741872884517,0.0008,83029.0,83021.0,0.13174599]
["bitfinex","BTCUSD",1741872884518,0.012044,83028.0,83021.0,0.11970099]
["bitfinex","BTCUSD",1741872884737,0.0008,83029.0,83026.0,0.240885]
["bitfinex","BTCUSD",1741872884914,0.0008,83029.0,83024.0,0.252935]
["bitfinex","BTCUSD",1741872885118,0.0008,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741872885330,0.241681,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1741872885536,0.012044,83027.0,83022.0,0.252945]
["bitfinex","BTCUSD",1741872885744,0.012044,83027.0,83021.0,0.016045]
["bitfinex","BTCUSD",1741872885745,0.012045,83022.0,83021.0,0.004]
["bitfinex","BTCUSD",1741872885906,0.252945,83022.0,83010.0,0.012046]
["bitfinex","BTCUSD",1741872886112,0.0008,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872886313,0.0008,83029.0,83028.0,0.13294933]
["bitfinex","BTCUSD",1741872886509,0.0008,83029.0,83028.0,0.13294921]
["bitfinex","BTCUSD",1741872887874,0.0008,83029.0,83028.0,0.12090521]
["bitfinex","BTCUSD",1741872888089,0.0008,83029.0,83023.0,0.240893]
["bitfinex","BTCUSD",1741872888090,0.0008,83029.0,83026.0,0.240885]
["bitfinex","BTCUSD",1741872888295,0.0008,83029.0,83027.0,0.12090536]
["bitfinex","BTCUSD",1741872888502,0.0008,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1741872888713,0.0008,83029.0,83028.0,1.48062689]
["bitfinex","BTCUSD",1741872889121,0.0008,83029.0,83028.0,0.78932689]
["bitfinex","BTCUSD",1741872889535,0.0008,83029.0,83028.0,0.13174499]
["bitfinex","BTCUSD",1741872889746,0.0008,83029.0,83028.0,0.37983123]
["bitfinex","BTCUSD",1741872889975,0.0008,83029.0,83028.0,0.37862699]
["bitfinex","BTCUSD",1741872890190,0.0008,83029.0,83028.0,0.37262699]
["bitfinex","BTCUSD",1741872890414,0.000339,83060.0,83046.0,0.012041]
["bitfinex","BTCUSD",1741872890619,0.241131,83060.0,83046.0,0.78927189]
["bitfinex","BTCUSD",1741872890822,0.25317,83060.0,83046.0,0.78927189]
["bitfinex","BTCUSD",1741872891064,0.000339,83060.0,83046.0,0.78927189]
["bitfinex","BTCUSD",1741872891685,0.252841,83056.0,83046.0,2.03640089]
["bitfinex","BTCUSD",1741872891888,0.012039,83058.0,83046.0,2.04844189]
["bitfinex","BTCUSD",1741872892094,0.252836,83058.0,83046.0,2.04844189]
["bitfinex","BTCUSD",1741872892457,0.25284,83057.0,83046.0,2.04844189]
["bitfinex","BTCUSD",1741872892667,0.000339,83060.0,83046.0,2.04844189]
["bitfinex","BTCUSD",1741872892866,0.240803,83056.0,83046.0,1.63174199]
["bitfinex","BTCUSD",1741872893095,0.012378,83060.0,83046.0,1.63774199]
["bitfinex","BTCUSD",1741872893440,0.012041,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1741872893651,0.012039,83057.0,83046.0,0.252871]
["bitfinex","BTCUSD",1741872893872,0.01204,83053.0,83046.0,0.018041]
["bitfinex","BTCUSD",1741872894061,0.01204,83056.0,83046.0,1.518041]
["bitfinex","BTCUSD",1741872894437,0.241131,83060.0,83046.0,1.518041]
["bitfinex","BTCUSD",1741872894438,0.012378,83060.0,83046.0,1.63774199]
["bitfinex","BTCUSD",1741872894638,0.240795,83059.0,83046.0,1.63774199]
["bitfinex","BTCUSD",1741872894813,0.01204,83056.0,83046.0,1.63774199]
["bitfinex","BTCUSD",1741872895021,0.0122105,83047.0,83046.0,1.5]
["bitfinex","BTCUSD",1741872895222,0.0122105,83047.0,83040.0,0.6913]
["bitfinex","BTCUSD",1741872895223,0.2530375,83047.0,83040.0,0.6913]
["bitfinex","BTCUSD",1741872895422,0.2530375,83047.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741872895423,0.012043,83033.0,83025.0,0.012044]
["bitfinex","BTCUSD",1741872895709,0.252908,83034.0,83029.0,0.252919]
["bitfinex","BTCUSD",1741872895911,0.01886708,83041.0,83019.0,0.4166999]
["bitfinex","BTCUSD",1741872896119,0.240905,83020.0,83019.0,0.19896]
["bitfinex","BTCUSD",1741872896355,0.0122105,83047.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872896580,0.012042,83039.0,83032.0,0.13174399]
["bitfinex","BTCUSD",1741872896781,0.03090908,83041.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741872896954,0.252898,83038.0,83032.0,0.37261399]
["bitfinex","BTCUSD",1741872897185,0.01886708,83041.0,83036.0,0.252901]
["bitfinex","BTCUSD",1741872897333,0.012042,83040.0,83030.0,0.252918]
["bitfinex","BTCUSD",1741872897538,0.25971208,83041.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741872897539,0.01886708,83041.0,83032.0,0.24087]
["bitfinex","BTCUSD",1741872897721,0.240856,83038.0,83031.0,0.252914]
["bitfinex","BTCUSD",1741872897922,0.012043,83034.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741872898131,0.252911,83033.0,83027.0,0.240884]
["bitfinex","BTCUSD",1741872898336,0.252911,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1741872898530,0.252903,83036.0,83029.0,0.252922]
["bitfinex","BTCUSD",1741872898758,0.3,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1741872898962,0.012042,83039.0,83032.0,0.017043]
["bitfinex","BTCUSD",1741872899175,0.012042,83039.0,83033.0,0.012043]
["bitfinex","BTCUSD",1741872899361,0.01886708,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1741872899555,0.01886708,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1741872899752,0.01886708,83041.0,83038.0,0.252895]
["bitfinex","BTCUSD",1741872899998,0.03090908,83041.0,83035.0,0.240859]
["bitfinex","BTCUSD",1741872900194,0.01886708,83041.0,83038.0,0.24085]
["bitfinex","BTCUSD",1741872900596,0.01886708,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1741872900963,0.01886708,83041.0,83040.0,0.37258999]
["bitfinex","BTCUSD",1741872901156,0.012042,83042.0,83038.0,0.006]
["bitfinex","BTCUSD",1741872901372,0.012042,83039.0,83038.0,0.006]
["bitfinex","BTCUSD",1741872901582,0.012042,83039.0,83020.0,0.19924]
["bitfinex","BTCUSD",1741872901583,0.012047,83006.0,83005.0,0.4166999]
["bitfinex","BTCUSD",1741872901788,0.252999,83004.0,83003.0,1.5]
["bitfinex","BTCUSD",1741872901999,0.3,83020.0,83003.0,1.5]
["bitfinex","BTCUSD",1741872902207,0.240857,83037.0,83030.0,0.012043]
["bitfinex","BTCUSD",1741872902418,0.240857,83037.0,83026.0,0.012044]
["bitfinex","BTCUSD",1741872902419,0.012043,83033.0,83026.0,0.252932]
["bitfinex","BTCUSD",1741872902649,0.012041,83043.0,83038.0,0.005]
["bitfinex","BTCUSD",1741872902853,0.252892,83039.0,83038.0,0.005]
["bitfinex","BTCUSD",1741872903030,0.240914,83017.0,83010.0,0.11970099]
["bitfinex","BTCUSD",1741872903285,0.240914,83017.0,83009.0,0.240936]
["bitfinex","BTCUSD",1741872903286,0.240908,83020.0,83013.0,0.012046]
["bitfinex","BTCUSD",1741872903495,0.76476,83044.0,83032.0,0.012043]
["bitfinex","BTCUSD",1741872903696,0.76476,83044.0,83003.0,0.002]
["bitfinex","BTCUSD",1741872903697,0.012044,83023.0,83018.0,0.4166999]
["bitfinex","BTCUSD",1741872903903,0.252969,83014.0,83003.0,0.253002]
["bitfinex","BTCUSD",1741872904130,0.252969,83014.0,82999.0,0.4166999]
["bitfinex","BTCUSD",1741872904131,0.012047,83007.0,82999.0,0.4166999]
["bitfinex","BTCUSD",1741872904377,0.252978,83011.0,83003.0,0.240952]
["bitfinex","BTCUSD",1741872904580,0.012046,83011.0,82999.0,0.012048]
["bitfinex","BTCUSD",1741872904787,0.012045,83022.0,83008.0,0.012047]
["bitfinex","BTCUSD",1741872905011,0.012046,83009.0,83001.0,0.012048]
["bitfinex","BTCUSD",1741872905180,0.012045,83022.0,83005.0,0.012047]
["bitfinex","BTCUSD",1741872905398,0.012046,83012.0,83003.0,0.012047]
["bitfinex","BTCUSD",1741872905600,0.012047,83008.0,83002.0,0.4166999]
["bitfinex","BTCUSD",1741872905745,0.3,83019.0,82992.0,0.0003384]
["bitfinex","BTCUSD",1741872905746,0.253033,82993.0,82992.0,0.0003384]
["bitfinex","BTCUSD",1741872905947,0.61539902,82993.0,82992.0,0.0003384]
["bitfinex","BTCUSD",1741872906179,0.66539902,82993.0,82992.0,4e-07]
["bitfinex","BTCUSD",1741872906414,0.66539902,82993.0,82940.0,0.241135]
["bitfinex","BTCUSD",1741872906415,0.55309,82974.0,82973.0,2.5e-07]
["bitfinex","BTCUSD",1741872906569,1.5816756,82974.0,82973.0,2.5e-07]
["bitfinex","BTCUSD",1741872906764,0.25316,82952.0,82942.0,0.012056]
["bitfinex","BTCUSD",1741872906965,0.78733526,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1741872907179,0.02249526,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741872907380,0.253118,82965.0,82957.0,0.241086]
["bitfinex","BTCUSD",1741872907583,0.012053,82962.0,82950.0,0.012055]
["bitfinex","BTCUSD",1741872907790,0.3,82973.0,82965.0,0.241064]
["bitfinex","BTCUSD",1741872908000,0.26353626,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741872908001,0.02249526,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741872908218,0.02249526,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741872908422,0.012052,82972.0,82962.0,0.241073]
["bitfinex","BTCUSD",1741872908632,0.012052,82972.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741872908879,0.241012,82984.0,82973.0,0.012052]
["bitfinex","BTCUSD",1741872909082,0.3,82987.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741872909083,0.25308,82978.0,82968.0,0.012052]
["bitfinex","BTCUSD",1741872909294,0.25312,82965.0,82950.0,0.241107]
["bitfinex","BTCUSD",1741872909502,0.012055,82953.0,82946.0,0.012056]
["bitfinex","BTCUSD",1741872909721,0.241087,82958.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741872909924,0.25309,82974.0,82967.0,0.241057]
["bitfinex","BTCUSD",1741872910151,0.01454085,82992.0,82977.0,0.012051]
["bitfinex","BTCUSD",1741872910369,0.03369141,83001.0,82999.0,0.253013]
["bitfinex","BTCUSD",1741872910586,0.240994,82990.0,82979.0,0.4166999]
["bitfinex","BTCUSD",1741872910794,0.10567138,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1741872911003,0.10567138,82987.0,82980.0,0.241021]
["bitfinex","BTCUSD",1741872911210,0.01205,82983.0,82979.0,0.4166999]
["bitfinex","BTCUSD",1741872911424,0.24105,82971.0,82959.0,0.24108]
["bitfinex","BTCUSD",1741872911633,0.0018867,82980.0,82955.0,0.4166999]
["bitfinex","BTCUSD",1741872911634,0.012053,82966.0,82958.0,0.253139]
["bitfinex","BTCUSD",1741872911832,0.241053,82970.0,82964.0,0.253121]
["bitfinex","BTCUSD",1741872912040,0.0018867,82980.0,82970.0,0.012052]
["bitfinex","BTCUSD",1741872912247,0.0018867,82980.0,82976.0,0.253079]
["bitfinex","BTCUSD",1741872912495,0.0018867,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1741872912703,0.0018867,82980.0,82979.0,0.13175199]
["bitfinex","BTCUSD",1741872912898,7e-07,82980.0,82979.0,0.43295706]
["bitfinex","BTCUSD",1741872913118,0.02241268,82980.0,82979.0,0.72077599]
["bitfinex","BTCUSD",1741872913544,0.02241268,82980.0,82979.0,0.57289599]
["bitfinex","BTCUSD",1741872913965,0.02241268,82980.0,82979.0,0.57689599]
["bitfinex","BTCUSD",1741872914170,0.02241268,82980.0,82979.0,0.37677599]
["bitfinex","BTCUSD",1741872914363,0.02241268,82980.0,82979.0,0.57665599]
["bitfinex","BTCUSD",1741872914680,7e-07,82980.0,82979.0,0.004]
["bitfinex","BTCUSD",1741872914970,0.06082071,82980.0,82979.0,0.004]
["bitfinex","BTCUSD",1741872915238,0.012052,82970.0,82963.0,0.253123]
["bitfinex","BTCUSD",1741872915411,0.012052,82970.0,82957.0,0.241088]
["bitfinex","BTCUSD",1741872915412,7e-07,82980.0,82977.0,0.25308]
["bitfinex","BTCUSD",1741872915711,0.2530727,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1741872915942,0.61645519,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1741872916153,0.24108,82960.0,82955.0,0.19968]
["bitfinex","BTCUSD",1741872916338,0.012054,82957.0,82946.0,0.241118]
["bitfinex","BTCUSD",1741872916588,0.253194,82940.0,82938.0,0.4166999]
["bitfinex","BTCUSD",1741872916799,0.253194,82940.0,82910.0,1.19534922]
["bitfinex","BTCUSD",1741872916800,0.553219,82932.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872917008,0.253279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872917219,0.01206,82918.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872917220,0.31206,82918.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872917423,0.35298365,82931.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741872917638,0.012059,82924.0,82912.0,0.01206]
["bitfinex","BTCUSD",1741872917849,0.05323818,82923.0,82911.0,0.012861]
["bitfinex","BTCUSD",1741872918024,0.3,82929.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741872918270,0.3,82929.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872918271,0.3,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1741872918481,0.01117724,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741872918889,0.01117724,82930.0,82929.0,0.54966462]
["bitfinex","BTCUSD",1741872919104,0.01117724,82930.0,82929.0,0.54845889]
["bitfinex","BTCUSD",1741872919530,0.012052,82971.0,82964.0,0.012053]
["bitfinex","BTCUSD",1741872919741,0.012052,82968.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741872919948,0.012055,82953.0,82947.0,0.20044]
["bitfinex","BTCUSD",1741872920158,0.012055,82953.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741872920159,0.253184,82944.0,82937.0,0.008057]
["bitfinex","BTCUSD",1741872920370,0.012056,82944.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872920590,0.012056,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872920806,0.253189,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872921005,0.012057,82939.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741872921214,0.01206,82917.0,82914.0,0.4166999]
["bitfinex","BTCUSD",1741872921388,0.012058,82927.0,82920.0,0.241194]
["bitfinex","BTCUSD",1741872921672,0.012058,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741872921882,0.09384085,82942.0,82911.0,0.0008]
["bitfinex","BTCUSD",1741872921883,0.76528,82955.0,82938.0,0.012057]
["bitfinex","BTCUSD",1741872922091,0.004,82971.0,82969.0,0.241052]
["bitfinex","BTCUSD",1741872922297,0.241076,82962.0,82940.0,0.4166999]
["bitfinex","BTCUSD",1741872922475,0.004,82971.0,82968.0,0.241054]
["bitfinex","BTCUSD",1741872922710,0.004,82971.0,82960.0,1.5]
["bitfinex","BTCUSD",1741872922711,0.012053,82965.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872922930,0.004,82971.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872923135,0.012051,82977.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872923136,0.241033,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741872923342,0.241033,82976.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872923343,0.241065,82965.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872923555,0.012053,82963.0,82962.0,0.4166999]
["bitfinex","BTCUSD",1741872923762,0.253105,82970.0,82962.0,0.4156999]
["bitfinex","BTCUSD",1741872923973,0.241049,82971.0,82964.0,0.241068]
["bitfinex","BTCUSD",1741872924184,0.241062,82966.0,82962.0,0.4156999]
["bitfinex","BTCUSD",1741872924395,0.012056,82944.0,82943.0,0.4156999]
["bitfinex","BTCUSD",1741872924600,0.253182,82944.0,82943.0,0.4156999]
["bitfinex","BTCUSD",1741872924982,0.253182,82944.0,82927.0,0.287973]
["bitfinex","BTCUSD",1741872924983,0.012058,82926.0,82921.0,0.4156999]
["bitfinex","BTCUSD",1741872925195,0.012059,82923.0,82914.0,0.4156999]
["bitfinex","BTCUSD",1741872925338,0.253249,82923.0,82916.0,0.241207]
["bitfinex","BTCUSD",1741872925540,0.253249,82923.0,82914.0,0.4156999]
["bitfinex","BTCUSD",1741872925541,0.012057,82935.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741872925742,0.012057,82939.0,82931.0,0.241163]
["bitfinex","BTCUSD",1741872925969,0.0513843,82944.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741872925970,0.012058,82929.0,82919.0,0.012059]
["bitfinex","BTCUSD",1741872926143,0.0513843,82944.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741872926361,0.012058,82932.0,82926.0,0.253236]
["bitfinex","BTCUSD",1741872926561,0.012058,82928.0,82916.0,0.01206]
["bitfinex","BTCUSD",1741872926777,0.3,82945.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741872926778,0.012059,82923.0,82914.0,0.241213]
["bitfinex","BTCUSD",1741872927104,0.241202,82918.0,82915.0,0.4156999]
["bitfinex","BTCUSD",1741872927311,0.241187,82923.0,82919.0,0.006]
["bitfinex","BTCUSD",1741872927517,0.012058,82930.0,82919.0,0.018059]
["bitfinex","BTCUSD",1741872927734,0.012057,82938.0,82931.0,0.012058]
["bitfinex","BTCUSD",1741872927904,0.012057,82937.0,82929.0,0.012058]
["bitfinex","BTCUSD",1741872928103,0.012059,82924.0,82921.0,0.4156999]
["bitfinex","BTCUSD",1741872928307,0.012059,82919.0,82912.0,0.253279]
["bitfinex","BTCUSD",1741872928469,0.241217,82913.0,82903.0,0.241245]
["bitfinex","BTCUSD",1741872928670,0.01206,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1741872928913,0.41828395,82912.0,82874.0,0.0466]
["bitfinex","BTCUSD",1741872929112,0.36577092,82912.0,82898.0,0.4277629]
["bitfinex","BTCUSD",1741872929319,0.36577092,82912.0,82898.0,0.4156999]
["bitfinex","BTCUSD",1741872929522,0.36577092,82912.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741872929523,0.38031177,82912.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741872929724,0.38031177,82912.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741872930025,0.38031177,82912.0,82892.0,0.253338]
["bitfinex","BTCUSD",1741872930232,0.38031177,82912.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741872930467,0.38031177,82912.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741872930672,0.38031177,82912.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741872930876,0.01206,82912.0,82902.0,0.241246]
["bitfinex","BTCUSD",1741872931070,0.31206,82912.0,82911.0,0.0028]
["bitfinex","BTCUSD",1741872931269,0.38031177,82912.0,82911.0,0.0028]
["bitfinex","BTCUSD",1741872931701,0.36577092,82912.0,82911.0,0.0028]
["bitfinex","BTCUSD",1741872931929,0.012059,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1741872932131,0.00612276,82912.0,82911.0,0.0028]
["bitfinex","BTCUSD",1741872932337,0.39921142,82912.0,82911.0,0.0028]
["bitfinex","BTCUSD",1741872932517,0.312061,82910.0,82886.0,0.012064]
["bitfinex","BTCUSD",1741872932740,0.312061,82910.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741872932947,0.312061,82910.0,82904.0,0.253303]
["bitfinex","BTCUSD",1741872933158,0.0248911,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1741872933361,0.00599145,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1741872933563,0.01206,82915.0,82910.0,0.4156999]
["bitfinex","BTCUSD",1741872933780,0.012059,82919.0,82910.0,0.4156999]
["bitfinex","BTCUSD",1741872933988,0.012061,82911.0,82910.0,0.4156999]
["bitfinex","BTCUSD",1741872934319,0.012061,82911.0,82895.0,0.012063]
["bitfinex","BTCUSD",1741872934320,0.553286,82910.0,82895.0,0.4156999]
["bitfinex","BTCUSD",1741872934519,0.553286,82910.0,82896.0,0.253328]
["bitfinex","BTCUSD",1741872934726,0.55964457,82910.0,82904.0,0.241242]
["bitfinex","BTCUSD",1741872935042,0.55964457,82910.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872935043,0.00635857,82910.0,82904.0,0.253304]
["bitfinex","BTCUSD",1741872935264,0.00635857,82910.0,82901.0,0.253311]
["bitfinex","BTCUSD",1741872935511,0.01841957,82910.0,82892.0,0.241277]
["bitfinex","BTCUSD",1741872935643,0.46698325,82910.0,82874.0,0.287929]
["bitfinex","BTCUSD",1741872935849,0.553332,82895.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741872936056,0.8223405,82895.0,82894.0,3e-07]
["bitfinex","BTCUSD",1741872936258,0.8223405,82895.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741872936259,0.553362,82885.0,82871.0,0.0008]
["bitfinex","BTCUSD",1741872936455,0.62357824,82885.0,82884.0,1e-07]
["bitfinex","BTCUSD",1741872936896,0.62357824,82885.0,82848.0,0.0122394]
["bitfinex","BTCUSD",1741872936897,0.012069,82852.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872937084,0.241395,82852.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872937238,0.241401,82850.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872937444,0.012069,82855.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872937649,0.01207,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872937907,0.01849133,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872938121,0.09132884,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872938316,0.50381829,82849.0,82848.0,0.0001694]
["bitfinex","BTCUSD",1741872938535,0.553518,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872938839,0.82728839,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872938995,0.83556175,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872939324,0.39978937,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872939559,0.41433022,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872939764,0.34039983,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872939891,0.65577622,82834.0,82828.0,0.0001691]
["bitfinex","BTCUSD",1741872941335,0.02832783,82834.0,82833.0,0.0472414]
["bitfinex","BTCUSD",1741872941533,0.02832783,82834.0,82833.0,1.5472414]
["bitfinex","BTCUSD",1741872941761,0.012071,82842.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741872941968,0.01207,82848.0,82842.0,0.253494]
["bitfinex","BTCUSD",1741872942176,0.31207,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872942367,0.27237526,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741872942368,0.00820031,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741872942567,0.00820031,82847.0,82846.0,0.01069459]
["bitfinex","BTCUSD",1741872942768,0.012068,82860.0,82849.0,0.241401]
["bitfinex","BTCUSD",1741872943110,0.0094341,82859.0,82857.0,0.241378]
["bitfinex","BTCUSD",1741872943229,0.0094341,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741872943428,0.253397,82874.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741872943671,0.00946313,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741872943868,0.00946313,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741872944091,0.76624,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741872944296,0.76624,82883.0,82846.0,0.6913]
["bitfinex","BTCUSD",1741872944297,0.012066,82877.0,82854.0,0.6903]
["bitfinex","BTCUSD",1741872944499,0.241327,82875.0,82865.0,0.241356]
["bitfinex","BTCUSD",1741872944703,0.241324,82876.0,82867.0,0.012067]
["bitfinex","BTCUSD",1741872944893,0.012067,82870.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741872945069,0.00946313,82875.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872945070,0.241397,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872945284,0.05705855,82869.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741872945285,0.012068,82862.0,82856.0,0.253451]
["bitfinex","BTCUSD",1741872945463,0.012068,82862.0,82833.0,0.4508693]
["bitfinex","BTCUSD",1741872945464,0.05753189,82861.0,82833.0,0.4508693]
["bitfinex","BTCUSD",1741872945677,0.241443,82836.0,82833.0,0.0351694]
["bitfinex","BTCUSD",1741872945890,0.253518,82834.0,82833.0,0.0351694]
["bitfinex","BTCUSD",1741872946085,0.012071,82837.0,82833.0,0.0351694]
["bitfinex","BTCUSD",1741872946290,0.3,82838.0,82833.0,0.0351694]
["bitfinex","BTCUSD",1741872946522,0.76624,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1741872946717,0.3,82848.0,82839.0,0.012071]
["bitfinex","BTCUSD",1741872946942,0.012071,82842.0,82834.0,0.241446]
["bitfinex","BTCUSD",1741872947125,0.541406,82848.0,82840.0,0.241429]
["bitfinex","BTCUSD",1741872947409,0.76624,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1741872947615,0.3,82862.0,82852.0,0.012069]
["bitfinex","BTCUSD",1741872947742,0.19864,82869.0,82858.0,0.241376]
["bitfinex","BTCUSD",1741872947943,0.012068,82858.0,82851.0,0.012069]
["bitfinex","BTCUSD",1741872948166,0.241363,82863.0,82856.0,0.012069]
["bitfinex","BTCUSD",1741872948497,0.253423,82866.0,82849.0,0.4156999]
["bitfinex","BTCUSD",1741872948702,0.012068,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741872948912,0.253423,82865.0,82857.0,0.241379]
["bitfinex","BTCUSD",1741872949071,0.241351,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1741872949247,0.0203312,82866.0,82855.0,0.241385]
["bitfinex","BTCUSD",1741872949457,0.241381,82857.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741872949679,0.00828128,82856.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741872949878,0.00828128,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1741872950079,0.012067,82867.0,82850.0,0.2414]
["bitfinex","BTCUSD",1741872950080,0.3,82870.0,82865.0,0.012067]
["bitfinex","BTCUSD",1741872950323,0.00828128,82869.0,82866.0,0.012067]
["bitfinex","BTCUSD",1741872950481,0.00828128,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741872950692,0.253383,82879.0,82874.0,0.241329]
["bitfinex","BTCUSD",1741872950886,0.00950834,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741872951089,0.76632,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1741872951286,0.241318,82878.0,82877.0,0.4156999]
["bitfinex","BTCUSD",1741872951529,0.60956789,82878.0,82877.0,0.4156999]
["bitfinex","BTCUSD",1741872951901,0.012068,82857.0,82847.0,0.4277699]
["bitfinex","BTCUSD",1741872952102,0.01890723,82886.0,82869.0,0.253408]
["bitfinex","BTCUSD",1741872952306,0.05,82905.0,82848.0,0.12090791]
["bitfinex","BTCUSD",1741872952307,0.012065,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741872952509,0.253416,82868.0,82854.0,0.19788]
["bitfinex","BTCUSD",1741872952788,0.241315,82879.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741872952789,0.012067,82870.0,82864.0,0.241359]
["bitfinex","BTCUSD",1741872952986,0.241305,82883.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741872952987,0.012065,82882.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741872953165,0.241293,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1741872953387,0.012062,82901.0,82890.0,0.241281]
["bitfinex","BTCUSD",1741872953601,0.012062,82901.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741872953602,0.0003388,82912.0,82899.0,0.012062]
["bitfinex","BTCUSD",1741872953751,0.241258,82899.0,82893.0,0.241274]
["bitfinex","BTCUSD",1741872953952,0.012063,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741872954163,0.012062,82901.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741872954368,0.012063,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1741872954527,0.012064,82888.0,82881.0,0.4156999]
["bitfinex","BTCUSD",1741872954723,0.2413,82885.0,82881.0,0.4156999]
["bitfinex","BTCUSD",1741872954927,0.241312,82880.0,82877.0,0.0001694]
["bitfinex","BTCUSD",1741872955149,0.012065,82878.0,82877.0,0.0001694]
["bitfinex","BTCUSD",1741872955367,0.253383,82878.0,82877.0,0.0001694]
["bitfinex","BTCUSD",1741872955570,0.60956789,82878.0,82877.0,0.0001694]
["bitfinex","BTCUSD",1741872955769,0.62410874,82878.0,82877.0,0.0001694]
["bitfinex","BTCUSD",1741872956044,0.62410874,82878.0,82877.0,4e-07]
["bitfinex","BTCUSD",1741872956265,0.012072,82834.0,82830.0,0.4156999]
["bitfinex","BTCUSD",1741872956466,0.012072,82834.0,82826.0,0.0001694]
["bitfinex","BTCUSD",1741872956467,0.012072,82834.0,82827.0,0.253538]
["bitfinex","BTCUSD",1741872956726,0.241443,82836.0,82829.0,0.2537021]
["bitfinex","BTCUSD",1741872957052,0.241327,82877.0,82842.0,0.012071]
["bitfinex","BTCUSD",1741872957263,0.012071,82843.0,82838.0,0.00120704]
["bitfinex","BTCUSD",1741872957469,0.012071,82837.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741872957674,0.012071,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1741872957900,0.012067,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1741872958103,0.012067,82864.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741872958104,0.012071,82841.0,82834.0,0.4156999]
["bitfinex","BTCUSD",1741872958307,0.012071,82842.0,82834.0,0.4156999]
["bitfinex","BTCUSD",1741872958512,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1741872958717,0.00635836,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1741872958922,0.253423,82865.0,82857.0,0.253445]
["bitfinex","BTCUSD",1741872959127,0.00641281,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1741872959384,0.012065,82878.0,82868.0,0.012067]
["bitfinex","BTCUSD",1741872959589,0.012065,82878.0,82871.0,0.012066]
["bitfinex","BTCUSD",1741872959774,0.012065,82881.0,82875.0,0.012066]
["bitfinex","BTCUSD",1741872959978,0.00644944,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1741872960187,0.012065,82882.0,82874.0,0.012066]
["bitfinex","BTCUSD",1741872960321,0.00647444,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741872960535,0.241322,82877.0,82869.0,0.012067]
["bitfinex","BTCUSD",1741872960740,0.00649282,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1741872960945,0.012063,82895.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741872960946,0.253345,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1741872961143,0.012065,82884.0,82878.0,0.012065]
["bitfinex","BTCUSD",1741872961347,0.012066,82871.0,82863.0,0.006]
["bitfinex","BTCUSD",1741872961547,0.253426,82864.0,82863.0,0.006]
["bitfinex","BTCUSD",1741872961747,0.253426,82864.0,82846.0,0.241411]
["bitfinex","BTCUSD",1741872961748,0.40788859,82864.0,82834.0,0.6903]
["bitfinex","BTCUSD",1741872961969,0.40788859,82864.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741872961970,0.253515,82835.0,82833.0,0.0001694]
["bitfinex","BTCUSD",1741872962154,0.3,82853.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741872962155,0.01207,82846.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741872962376,0.01207,82847.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741872962618,0.01891124,82864.0,82861.0,0.012068]
["bitfinex","BTCUSD",1741872962819,0.01891124,82864.0,82838.0,0.53660798]
["bitfinex","BTCUSD",1741872962820,0.012065,82884.0,82877.0,0.012066]
["bitfinex","BTCUSD",1741872963025,0.012066,82873.0,82866.0,0.241351]
["bitfinex","BTCUSD",1741872963226,0.241325,82876.0,82868.0,0.253414]
["bitfinex","BTCUSD",1741872963440,0.253381,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1741872963605,0.76632,82892.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741872963606,0.012064,82886.0,82876.0,0.012066]
["bitfinex","BTCUSD",1741872963814,0.012064,82890.0,82883.0,0.241303]
["bitfinex","BTCUSD",1741872963984,0.25335,82890.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741872964189,0.012064,82888.0,82881.0,0.012065]
["bitfinex","BTCUSD",1741872964391,0.76632,82892.0,82860.0,1.052353]
["bitfinex","BTCUSD",1741872964392,0.76632,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1741872964591,0.012062,82903.0,82897.0,0.012063]
["bitfinex","BTCUSD",1741872964791,0.241245,82903.0,82893.0,0.012063]
["bitfinex","BTCUSD",1741872964995,0.012061,82908.0,82900.0,0.241254]
["bitfinex","BTCUSD",1741872965163,0.0003388,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1741872965356,0.0003388,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1741872965597,0.0003388,82912.0,82911.0,0.37298399]
["bitfinex","BTCUSD",1741872966847,7.1e-07,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1741872967048,8e-07,82931.0,82930.0,0.553225]
["bitfinex","BTCUSD",1741872967258,1.8e-07,82936.0,82935.0,0.553209]
["bitfinex","BTCUSD",1741872967501,1e-06,82956.0,82955.0,0.599148]
["bitfinex","BTCUSD",1741872967715,0.2413178,82995.0,82955.0,0.599148]
["bitfinex","BTCUSD",1741872967716,0.004834,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1741872967923,0.004834,82975.0,82974.0,0.57131099]
["bitfinex","BTCUSD",1741872968266,0.0003388,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1741872968468,0.0003388,82995.0,82988.0,0.13174999]
["bitfinex","BTCUSD",1741872968673,0.0003388,82995.0,82988.0,0.13295488]
["bitfinex","BTCUSD",1741872968882,0.0003388,82995.0,82988.0,0.13074999]
["bitfinex","BTCUSD",1741872969084,0.10729048,82992.0,82988.0,0.13074999]
["bitfinex","BTCUSD",1741872969299,0.10729048,82992.0,82988.0,0.12090576]
["bitfinex","BTCUSD",1741872969509,0.241799,82989.0,82985.0,0.6903]
["bitfinex","BTCUSD",1741872969702,0.241048,82971.0,82963.0,0.6903]
["bitfinex","BTCUSD",1741872969851,0.01205,82986.0,82972.0,0.012052]
["bitfinex","BTCUSD",1741872970056,0.012051,82975.0,82963.0,0.6903]
["bitfinex","BTCUSD",1741872970257,0.012054,82955.0,82945.0,0.6903]
["bitfinex","BTCUSD",1741872970484,0.012058,82932.0,82931.0,0.6903]
["bitfinex","BTCUSD",1741872970658,0.253219,82932.0,82931.0,0.11970099]
["bitfinex","BTCUSD",1741872970861,0.012056,82941.0,82931.0,0.11970099]
["bitfinex","BTCUSD",1741872971036,0.241154,82935.0,82932.0,0.11970099]
["bitfinex","BTCUSD",1741872971240,0.3,82960.0,82939.0,0.241138]
["bitfinex","BTCUSD",1741872971437,0.012055,82949.0,82933.0,0.11970099]
["bitfinex","BTCUSD",1741872971642,0.012056,82944.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741872971863,0.012052,82968.0,82958.0,0.012054]
["bitfinex","BTCUSD",1741872972062,0.241068,82964.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741872972261,0.241068,82964.0,82948.0,0.012055]
["bitfinex","BTCUSD",1741872972262,0.012053,82962.0,82947.0,0.88914]
["bitfinex","BTCUSD",1741872972465,0.012055,82950.0,82947.0,0.6903]
["bitfinex","BTCUSD",1741872972739,0.012055,82948.0,82941.0,0.1988]
["bitfinex","BTCUSD",1741872972939,0.253149,82955.0,82941.0,0.1988]
["bitfinex","BTCUSD",1741872972940,0.012054,82957.0,82945.0,0.241123]
["bitfinex","BTCUSD",1741872973145,0.241129,82943.0,82941.0,0.1988]
["bitfinex","BTCUSD",1741872973373,0.012058,82929.0,82922.0,0.012059]
["bitfinex","BTCUSD",1741872973582,0.012058,82929.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741872973583,0.253238,82926.0,82920.0,0.253253]
["bitfinex","BTCUSD",1741872973795,0.012061,82906.0,82901.0,0.4156999]
["bitfinex","BTCUSD",1741872974006,0.253298,82906.0,82895.0,0.25333]
["bitfinex","BTCUSD",1741872974184,0.253298,82906.0,82894.0,0.012063]
["bitfinex","BTCUSD",1741872974450,0.012058,82931.0,82923.0,0.241184]
["bitfinex","BTCUSD",1741872974659,0.012058,82931.0,82905.0,0.22719564]
["bitfinex","BTCUSD",1741872974660,0.0188987,82945.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872974862,0.012055,82950.0,82924.0,0.12090694]
["bitfinex","BTCUSD",1741872974863,0.012056,82942.0,82924.0,0.12090694]
["bitfinex","BTCUSD",1741872975065,0.012058,82929.0,82914.0,0.19896]
["bitfinex","BTCUSD",1741872975271,0.012057,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741872975483,0.012057,82938.0,82925.0,0.012059]
["bitfinex","BTCUSD",1741872975718,0.05171137,82951.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872975719,0.012057,82933.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872975936,0.012057,82936.0,82931.0,0.236164]
["bitfinex","BTCUSD",1741872976149,0.012056,82941.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741872976358,0.012055,82949.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872976569,0.3,82962.0,82915.0,0.6903]
["bitfinex","BTCUSD",1741872976570,0.012059,82920.0,82915.0,0.6903]
["bitfinex","BTCUSD",1741872976774,0.012058,82931.0,82920.0,0.012059]
["bitfinex","BTCUSD",1741872976974,0.012058,82927.0,82921.0,0.253252]
["bitfinex","BTCUSD",1741872977202,0.241161,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1741872977407,3.012029,83001.0,82923.0,0.012059]
["bitfinex","BTCUSD",1741872977408,0.0497,82989.0,82957.0,0.012054]
["bitfinex","BTCUSD",1741872977616,0.01889216,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741872977820,0.241057,82968.0,82962.0,0.253125]
["bitfinex","BTCUSD",1741872978052,0.253109,82968.0,82961.0,0.012053]
["bitfinex","BTCUSD",1741872978254,0.01889216,82970.0,82963.0,0.241071]
["bitfinex","BTCUSD",1741872978465,0.01889216,82970.0,82962.0,0.012053]
["bitfinex","BTCUSD",1741872978466,0.01889216,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1741872978678,0.241063,82966.0,82963.0,0.11970099]
["bitfinex","BTCUSD",1741872978892,0.004,82972.0,82971.0,0.012052]
["bitfinex","BTCUSD",1741872979108,0.241066,82965.0,82954.0,0.241097]
["bitfinex","BTCUSD",1741872979320,0.241066,82965.0,82932.0,0.0049999]
["bitfinex","BTCUSD",1741872979321,0.012054,82960.0,82930.0,0.43030922]
["bitfinex","BTCUSD",1741872979523,0.01888639,82977.0,82930.0,0.43030922]
["bitfinex","BTCUSD",1741872979524,0.241061,82967.0,82950.0,0.16630099]
["bitfinex","BTCUSD",1741872979726,0.01888639,82977.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741872979727,0.012051,82975.0,82965.0,0.012053]
["bitfinex","BTCUSD",1741872979952,0.241039,82974.0,82967.0,0.012052]
["bitfinex","BTCUSD",1741872980157,0.012053,82965.0,82955.0,0.012054]
["bitfinex","BTCUSD",1741872980383,0.012053,82965.0,82926.0,0.036237]
["bitfinex","BTCUSD",1741872980384,0.253144,82957.0,82947.0,0.4277549]
["bitfinex","BTCUSD",1741872980603,0.3,82967.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872980604,0.012056,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1741872980806,0.35033066,82967.0,82933.0,0.4156999]
["bitfinex","BTCUSD",1741872980807,0.012057,82934.0,82933.0,0.4156999]
["bitfinex","BTCUSD",1741872981021,0.012056,82941.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741872981221,0.012057,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1741872981427,0.241143,82938.0,82928.0,0.241173]
["bitfinex","BTCUSD",1741872981603,0.3,82953.0,82921.0,0.4277589]
["bitfinex","BTCUSD",1741872981604,0.012056,82941.0,82921.0,0.4277589]
["bitfinex","BTCUSD",1741872981833,0.012058,82930.0,82921.0,0.4277589]
["bitfinex","BTCUSD",1741872982079,0.3,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1741872982296,0.012054,82960.0,82954.0,0.012054]
["bitfinex","BTCUSD",1741872982498,0.012054,82956.0,82954.0,0.4156999]
["bitfinex","BTCUSD",1741872982705,0.012053,82963.0,82935.0,0.3]
["bitfinex","BTCUSD",1741872982909,0.012053,82964.0,82959.0,0.012054]
["bitfinex","BTCUSD",1741872983115,0.012053,82964.0,82953.0,0.012055]
["bitfinex","BTCUSD",1741872983116,0.241093,82956.0,82953.0,0.4156999]
["bitfinex","BTCUSD",1741872983528,0.012054,82954.0,82953.0,0.4156999]
["bitfinex","BTCUSD",1741872983736,0.30380861,82954.0,82953.0,0.4156999]
["bitfinex","BTCUSD",1741872984146,0.30380861,82954.0,82932.0,0.012058]
["bitfinex","BTCUSD",1741872984147,0.012058,82928.0,82927.0,0.4156999]
["bitfinex","BTCUSD",1741872984353,0.012059,82922.0,82918.0,0.4156999]
["bitfinex","BTCUSD",1741872984610,0.012061,82907.0,82901.0,1.1059999]
["bitfinex","BTCUSD",1741872984871,0.01206,82912.0,82903.0,0.253307]
["bitfinex","BTCUSD",1741872985107,0.25329,82909.0,82901.0,0.25331]
["bitfinex","BTCUSD",1741872985353,0.3,82928.0,82891.0,0.4156999]
["bitfinex","BTCUSD",1741872985354,0.012063,82894.0,82891.0,0.4156999]
["bitfinex","BTCUSD",1741872985603,0.012063,82894.0,82874.0,0.0483]
["bitfinex","BTCUSD",1741872985604,0.012064,82891.0,82885.0,0.012064]
["bitfinex","BTCUSD",1741872985851,0.012065,82879.0,82870.0,0.012067]
["bitfinex","BTCUSD",1741872986101,0.012066,82874.0,82867.0,0.4156999]
["bitfinex","BTCUSD",1741872986349,0.3,82887.0,82863.0,0.0122375]
["bitfinex","BTCUSD",1741872986350,0.241359,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872986606,0.012067,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872986851,0.012067,82865.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872987104,0.012067,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872987352,0.36927119,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872987591,0.38381204,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872988278,0.36927119,82864.0,82863.0,0.0001695]
["bitfinex","BTCUSD",1741872988569,0.58169204,82864.0,82863.0,5e-07]
["bitfinex","BTCUSD",1741872989547,0.58169204,82864.0,82863.0,0.0010005]
["bitfinex","BTCUSD",1741872989794,0.58169204,82864.0,82863.0,5e-07]
["bitfinex","BTCUSD",1741872990058,0.58149204,82864.0,82863.0,5e-07]
["bitfinex","BTCUSD",1741872990288,0.558454,82855.0,82854.0,1e-06]
["bitfinex","BTCUSD",1741872990524,0.56807085,82830.0,82798.0,0.4156999]
["bitfinex","BTCUSD",1741872990808,0.56807085,82830.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741872990809,0.8258719,82830.0,82799.0,0.253624]
["bitfinex","BTCUSD",1741872991048,0.8258719,82830.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741872991301,0.3,82830.0,82819.0,0.253563]
["bitfinex","BTCUSD",1741872991548,0.3,82830.0,82801.0,0.0001694]
["bitfinex","BTCUSD",1741872991549,0.3862939,82830.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741872992007,0.3882939,82830.0,82801.0,0.0001694]
["bitfinex","BTCUSD",1741872992245,0.3882939,82830.0,82809.0,0.253592]
["bitfinex","BTCUSD",1741872992514,0.37175305,82830.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741872992764,0.312072,82830.0,82816.0,0.241497]
["bitfinex","BTCUSD",1741872992998,0.3862939,82830.0,82829.0,0.0011691]
["bitfinex","BTCUSD",1741872993524,0.37175305,82830.0,82829.0,0.0011691]
["bitfinex","BTCUSD",1741872993784,0.012072,82830.0,82829.0,0.0011691]
["bitfinex","BTCUSD",1741872994027,0.012072,82830.0,82829.0,0.0001691]
["bitfinex","BTCUSD",1741872994233,0.012071,82839.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741872994440,0.01207,82845.0,82829.0,0.0001691]
["bitfinex","BTCUSD",1741872994441,0.01207,82845.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741872994640,0.76624,82859.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741872994641,0.25346,82853.0,82845.0,0.01207]
["bitfinex","BTCUSD",1741872994847,0.25346,82853.0,82835.0,0.11970099]
["bitfinex","BTCUSD",1741872994848,0.012071,82842.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741872994982,0.253487,82844.0,82838.0,0.012071]
["bitfinex","BTCUSD",1741872995194,0.01207,82844.0,82843.0,1.5]
["bitfinex","BTCUSD",1741872995390,0.012068,82857.0,82851.0,0.241395]
["bitfinex","BTCUSD",1741872995599,0.01207,82848.0,82843.0,1.5]
["bitfinex","BTCUSD",1741872995821,0.241426,82841.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741872996031,0.01207,82844.0,82836.0,0.253512]
["bitfinex","BTCUSD",1741872996237,0.553507,82838.0,82837.0,1.5]
["bitfinex","BTCUSD",1741872996647,0.25353,82830.0,82829.0,0.0001691]
["bitfinex","BTCUSD",1741872996865,0.61321105,82830.0,82829.0,0.0001691]
["bitfinex","BTCUSD",1741872997318,0.71563251,82830.0,82829.0,0.0001691]
["bitfinex","BTCUSD",1741872997525,0.012075,82809.0,82808.0,0.0001699]
["bitfinex","BTCUSD",1741872997826,0.012075,82809.0,82797.0,1e-06]
["bitfinex","BTCUSD",1741872997827,0.3,82801.0,82797.0,1e-06]
["bitfinex","BTCUSD",1741872998011,0.088376,82808.0,82781.0,0.0001697]
["bitfinex","BTCUSD",1741872998012,0.56821785,82782.0,82781.0,0.0001697]
["bitfinex","BTCUSD",1741872998213,0.32662085,82781.0,82780.0,2e-07]
["bitfinex","BTCUSD",1741872998491,0.38983857,82781.0,82780.0,2e-07]
["bitfinex","BTCUSD",1741872999911,0.44483857,82781.0,82780.0,2e-07]
["bitfinex","BTCUSD",1741873000124,0.055,82775.0,82751.0,0.0008]
["bitfinex","BTCUSD",1741873000327,0.55377,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873000519,0.83128179,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873001082,0.81674094,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873001285,0.83128179,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873001715,0.81674094,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873001918,0.312083,82758.0,82751.0,0.0120842]
["bitfinex","BTCUSD",1741873002085,0.312083,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741873002289,0.3,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741873002655,0.012082,82766.0,82754.0,0.253761]
["bitfinex","BTCUSD",1741873002656,0.20072,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741873002813,0.2537,82775.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873002814,0.012081,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741873003024,0.012083,82755.0,82751.0,0.0010002]
["bitfinex","BTCUSD",1741873003221,0.253753,82758.0,82751.0,0.0130842]
["bitfinex","BTCUSD",1741873003419,0.012083,82757.0,82751.0,0.0130842]
["bitfinex","BTCUSD",1741873003760,0.253759,82756.0,82751.0,0.0010002]
["bitfinex","BTCUSD",1741873003964,0.012084,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873004242,0.61914094,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873004449,0.3,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1741873004687,0.312083,82759.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873004886,0.3,82755.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873005106,0.3,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741873005305,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873005518,0.312083,82758.0,82751.0,0.2539408]
["bitfinex","BTCUSD",1741873005670,0.312083,82758.0,82751.0,0.0132538]
["bitfinex","BTCUSD",1741873005886,0.012083,82757.0,82751.0,0.0011698]
["bitfinex","BTCUSD",1741873006087,0.012083,82757.0,82751.0,0.0132538]
["bitfinex","BTCUSD",1741873006298,0.3,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741873006514,0.012083,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741873006852,0.253752,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873006989,0.012083,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873007188,0.3,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741873007398,0.012079,82785.0,82773.0,0.253705]
["bitfinex","BTCUSD",1741873007618,0.01208,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741873007899,0.76708,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741873008086,0.01208,82776.0,82757.0,1.22690887]
["bitfinex","BTCUSD",1741873008287,0.012082,82765.0,82759.0,0.241664]
["bitfinex","BTCUSD",1741873008545,0.241671,82758.0,82753.0,0.003]
["bitfinex","BTCUSD",1741873008858,0.241671,82758.0,82751.0,0.0122538]
["bitfinex","BTCUSD",1741873008859,0.012083,82760.0,82751.0,0.2539418]
["bitfinex","BTCUSD",1741873009074,0.012084,82752.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873009663,0.312084,82752.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873010046,0.253755,82757.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873010047,0.241665,82759.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873010251,0.3,82754.0,82751.0,0.0001698]
["bitfinex","BTCUSD",1741873010427,0.012082,82761.0,82754.0,0.253764]
["bitfinex","BTCUSD",1741873010634,0.012083,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873011027,0.001,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741873011341,0.012082,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741873011549,0.241648,82765.0,82754.0,0.001]
["bitfinex","BTCUSD",1741873011756,0.241651,82764.0,82754.0,0.001]
["bitfinex","BTCUSD",1741873011974,0.012082,82763.0,82754.0,0.001]
["bitfinex","BTCUSD",1741873012222,0.241665,82759.0,82751.0,0.0122538]
["bitfinex","BTCUSD",1741873012421,0.012083,82757.0,82751.0,0.0122538]
["bitfinex","BTCUSD",1741873012630,0.012084,82750.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873012896,0.553785,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873013096,0.63406189,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873013785,0.012082,82761.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741873013910,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741873014119,0.012082,82761.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741873014307,0.012082,82761.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741873014511,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741873014711,0.253748,82759.0,82754.0,0.012084]
["bitfinex","BTCUSD",1741873014916,0.241677,82755.0,82747.0,0.241699]
["bitfinex","BTCUSD",1741873015194,0.2417,82748.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873015374,0.253767,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741873015570,0.012084,82752.0,82746.0,0.0122546]
["bitfinex","BTCUSD",1741873015778,0.241699,82748.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873016034,0.253784,82748.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873016236,0.012085,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873016436,0.241686,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873016635,0.012084,82751.0,82746.0,0.0122546]
["bitfinex","BTCUSD",1741873016840,0.241671,82758.0,82746.0,0.0122546]
["bitfinex","BTCUSD",1741873016841,0.24166,82761.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741873016992,0.24166,82761.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873016993,0.012082,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873017195,0.01893425,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741873017898,0.76724,82777.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741873018096,0.76724,82777.0,82770.0,0.011081]
["bitfinex","BTCUSD",1741873018303,0.76724,82777.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741873018512,0.012082,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873018679,0.012084,82753.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873018883,0.253785,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873019302,0.012084,82754.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873019303,0.76724,82777.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873019518,0.01893551,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741873019728,0.241639,82768.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741873019934,0.001,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1741873021215,0.081,82826.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741873021410,0.081,82826.0,82767.0,0.04999925]
["bitfinex","BTCUSD",1741873021411,0.012075,82809.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741873021611,0.241525,82808.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741873021816,0.253617,82802.0,82795.0,0.253636]
["bitfinex","BTCUSD",1741873022018,0.01892727,82812.0,82803.0,0.012076]
["bitfinex","BTCUSD",1741873022169,0.253628,82798.0,82790.0,0.253651]
["bitfinex","BTCUSD",1741873022393,0.01208,82777.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741873022598,0.012078,82793.0,82785.0,0.241588]
["bitfinex","BTCUSD",1741873022809,0.03100507,82792.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741873023055,0.253666,82786.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741873023269,0.253666,82786.0,82757.0,0.3]
["bitfinex","BTCUSD",1741873023270,0.01208,82778.0,82757.0,0.3]
["bitfinex","BTCUSD",1741873023424,0.25369,82778.0,82771.0,0.24163]
["bitfinex","BTCUSD",1741873023627,0.25369,82778.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741873023628,0.012081,82771.0,82766.0,0.241644]
["bitfinex","BTCUSD",1741873023829,0.012081,82771.0,82757.0,0.1994]
["bitfinex","BTCUSD",1741873023830,0.012084,82754.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741873024028,0.012081,82774.0,82763.0,0.012082]
["bitfinex","BTCUSD",1741873024235,0.3,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1741873024438,0.241558,82796.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741873024647,0.0625976,82796.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741873024854,0.012078,82794.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741873025021,0.01208,82777.0,82765.0,0.012082]
["bitfinex","BTCUSD",1741873025267,0.01454085,82798.0,82759.0,0.1994]
["bitfinex","BTCUSD",1741873025268,0.07602745,82776.0,82759.0,0.012083]
["bitfinex","BTCUSD",1741873025609,0.012079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741873025739,0.01208,82776.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741873025940,0.012079,82782.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741873026145,0.3,82791.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741873026369,0.0151388,82800.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741873026568,0.012078,82792.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741873026794,0.06223287,82799.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741873026994,0.0030618,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741873027353,0.0030618,82800.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741873027592,0.0030618,82800.0,82799.0,0.37332599]
["bitfinex","BTCUSD",1741873027705,0.0040618,82800.0,82799.0,0.37332599]
["bitfinex","BTCUSD",1741873028123,0.001,82800.0,82799.0,1.87332599]
["bitfinex","BTCUSD",1741873028352,0.001,82800.0,82799.0,2.28902589]
["bitfinex","BTCUSD",1741873028555,0.254622,82800.0,82799.0,0.4156999]
["bitfinex","BTCUSD",1741873028767,0.012078,82795.0,82776.0,0.241607]
["bitfinex","BTCUSD",1741873028974,0.199,82813.0,82802.0,0.241539]
["bitfinex","BTCUSD",1741873029328,0.012078,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741873029536,0.012078,82792.0,82770.0,0.6903]
["bitfinex","BTCUSD",1741873029537,0.253708,82772.0,82771.0,0.4156999]
["bitfinex","BTCUSD",1741873029741,0.012081,82774.0,82769.0,0.253715]
["bitfinex","BTCUSD",1741873029993,0.01208,82779.0,82766.0,0.241645]
["bitfinex","BTCUSD",1741873029994,0.012079,82785.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873030188,0.241589,82785.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741873030399,0.012081,82773.0,82767.0,0.012082]
["bitfinex","BTCUSD",1741873030607,0.01208,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741873030809,0.3,82783.0,82760.0,0.4156999]
["bitfinex","BTCUSD",1741873030810,0.012079,82786.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741873031013,0.012079,82785.0,82773.0,0.241622]
["bitfinex","BTCUSD",1741873031223,0.3,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741873031433,0.241592,82784.0,82769.0,0.005]
["bitfinex","BTCUSD",1741873031613,0.012081,82773.0,82769.0,0.005]
["bitfinex","BTCUSD",1741873031845,0.3,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741873032044,0.253705,82774.0,82769.0,0.005]
["bitfinex","BTCUSD",1741873032196,0.012081,82770.0,82769.0,0.005]
["bitfinex","BTCUSD",1741873032375,0.012083,82759.0,82746.0,0.2418726]
["bitfinex","BTCUSD",1741873032583,0.253739,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1741873032783,0.012084,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873032989,0.012084,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741873033190,0.07741843,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873033388,0.012084,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873033648,0.39199579,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873033833,0.07745494,82752.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873034147,0.241682,82754.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741873034350,0.3,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873034351,0.3,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873034484,0.012082,82762.0,82753.0,0.253766]
["bitfinex","BTCUSD",1741873034941,0.012083,82755.0,82751.0,0.0041693]
["bitfinex","BTCUSD",1741873035340,0.312084,82752.0,82751.0,0.0041693]
["bitfinex","BTCUSD",1741873035546,0.37745494,82752.0,82751.0,0.0041693]
["bitfinex","BTCUSD",1741873035756,0.25376,82755.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873035975,0.012082,82764.0,82751.0,0.0051693]
["bitfinex","BTCUSD",1741873036191,0.012083,82757.0,82751.0,0.0051693]
["bitfinex","BTCUSD",1741873036401,0.3,82762.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741873036713,0.241615,82776.0,82755.0,0.0454]
["bitfinex","BTCUSD",1741873036933,0.25377,82752.0,82751.0,0.4178692]
["bitfinex","BTCUSD",1741873037137,0.61914094,82752.0,82751.0,0.0021693]
["bitfinex","BTCUSD",1741873037341,0.61914094,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873037342,0.312084,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873037550,0.39199579,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873038192,0.312084,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873038396,0.39199579,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873038599,0.241681,82754.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873038810,0.76708,82782.0,82772.0,0.241625]
["bitfinex","BTCUSD",1741873038981,0.005,82794.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873038982,0.01208,82780.0,82752.0,0.11970099]
["bitfinex","BTCUSD",1741873039201,0.012082,82762.0,82753.0,0.241683]
["bitfinex","BTCUSD",1741873039401,0.01208,82779.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741873039603,0.01208,82779.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741873039790,0.012079,82788.0,82781.0,0.252681]
["bitfinex","BTCUSD",1741873039943,0.012079,82785.0,82768.0,0.4156999]
["bitfinex","BTCUSD",1741873040153,0.1986,82799.0,82768.0,0.4156999]
["bitfinex","BTCUSD",1741873040154,0.012081,82769.0,82768.0,0.4156999]
["bitfinex","BTCUSD",1741873040326,0.012082,82765.0,82752.0,0.4156999]
["bitfinex","BTCUSD",1741873040525,0.012084,82753.0,82729.0,0.4156999]
["bitfinex","BTCUSD",1741873040731,0.61910443,82752.0,82726.0,0.241761]
["bitfinex","BTCUSD",1741873040933,0.61910443,82752.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741873041150,0.24168,82754.0,82744.0,0.012085]
["bitfinex","BTCUSD",1741873041351,0.25377,82752.0,82722.0,1.5]
["bitfinex","BTCUSD",1741873041655,0.33368179,82752.0,82722.0,1.5]
["bitfinex","BTCUSD",1741873041850,0.33368179,82752.0,82724.0,0.241767]
["bitfinex","BTCUSD",1741873042096,0.33368179,82752.0,82740.0,0.24172]
["bitfinex","BTCUSD",1741873042298,0.3,82753.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741873042520,0.253753,82758.0,82752.0,0.005]
["bitfinex","BTCUSD",1741873042721,0.312084,82753.0,82752.0,0.005]
["bitfinex","BTCUSD",1741873042933,0.06529791,82753.0,82749.0,0.241693]
["bitfinex","BTCUSD",1741873043134,0.241671,82757.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741873043135,0.012084,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741873043306,0.241624,82774.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741873043484,0.241686,82752.0,82751.0,0.0011693]
["bitfinex","BTCUSD",1741873043696,0.25377,82752.0,82751.0,0.0001693]
["bitfinex","BTCUSD",1741873044115,0.25377,82752.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873044548,0.241673,82757.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873044754,0.012083,82756.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873044952,0.012084,82754.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873045165,0.25377,82752.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873045455,0.61914094,82752.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873045649,0.63368179,82752.0,82751.0,0.0031693]
["bitfinex","BTCUSD",1741873046063,0.83300179,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873046498,0.61914094,82752.0,82751.0,0.0030003]
["bitfinex","BTCUSD",1741873046653,0.63368179,82752.0,82751.0,0.0030003]
["bitfinex","BTCUSD",1741873046855,0.61914094,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873047289,0.241648,82765.0,82756.0,0.241671]
["bitfinex","BTCUSD",1741873047484,0.012082,82764.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873047659,0.012083,82756.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873047862,0.012083,82760.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873048071,0.012083,82755.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873048286,0.06507888,82760.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873048489,0.3,82773.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873048490,0.1068383,82799.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873048680,0.1068383,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741873048885,0.1068383,82799.0,82796.0,0.253634]
["bitfinex","BTCUSD",1741873049098,0.1068383,82799.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741873049361,0.241589,82785.0,82778.0,0.241609]
["bitfinex","BTCUSD",1741873049679,0.01208,82781.0,82772.0,0.253706]
["bitfinex","BTCUSD",1741873049880,0.241569,82792.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741873050106,0.02232051,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1741873050305,0.02232051,82796.0,82795.0,0.78903889]
["bitfinex","BTCUSD",1741873050526,0.02232051,82796.0,82795.0,0.83703889]
["bitfinex","BTCUSD",1741873050949,0.012078,82794.0,82793.0,0.19944]
["bitfinex","BTCUSD",1741873051155,0.012079,82785.0,82778.0,0.289608]
["bitfinex","BTCUSD",1741873051357,0.02265911,82796.0,82787.0,0.012079]
["bitfinex","BTCUSD",1741873051504,0.02265911,82796.0,82793.0,0.253642]
["bitfinex","BTCUSD",1741873051704,0.02265911,82796.0,82795.0,0.257638]
["bitfinex","BTCUSD",1741873051912,0.02265911,82796.0,82795.0,0.016078]
["bitfinex","BTCUSD",1741873052278,0.02265911,82796.0,82795.0,0.13177899]
["bitfinex","BTCUSD",1741873052487,1.1e-07,82796.0,82795.0,0.74804661]
["bitfinex","BTCUSD",1741873052663,0.0003386,82849.0,82795.0,0.74804661]
["bitfinex","BTCUSD",1741873052664,0.0003386,82849.0,82833.0,0.253521]
["bitfinex","BTCUSD",1741873052816,0.0003386,82849.0,82833.0,0.78892189]
["bitfinex","BTCUSD",1741873053041,0.0003386,82849.0,82833.0,1.56052189]
["bitfinex","BTCUSD",1741873053042,3e-07,82834.0,82833.0,1.56052189]
["bitfinex","BTCUSD",1741873053222,3e-07,82834.0,82833.0,1.1059999]
["bitfinex","BTCUSD",1741873053655,0.0120723,82834.0,82831.0,0.048]
["bitfinex","BTCUSD",1741873053861,0.012072,82830.0,82822.0,0.4277739]
["bitfinex","BTCUSD",1741873054032,0.253539,82828.0,82822.0,0.4277739]
["bitfinex","BTCUSD",1741873054241,0.012074,82819.0,82813.0,0.4156999]
["bitfinex","BTCUSD",1741873054508,0.253522,82833.0,82826.0,0.012073]
["bitfinex","BTCUSD",1741873054738,0.012073,82823.0,82813.0,0.4156999]
["bitfinex","BTCUSD",1741873054970,0.241504,82815.0,82813.0,0.4156999]
["bitfinex","BTCUSD",1741873055196,0.012076,82805.0,82795.0,0.012078]
["bitfinex","BTCUSD",1741873055424,0.012076,82807.0,82794.0,0.012078]
["bitfinex","BTCUSD",1741873055668,0.241528,82806.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741873055866,0.012074,82816.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741873056091,0.012074,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741873056358,0.012071,82840.0,82834.0,0.241444]
["bitfinex","BTCUSD",1741873056572,0.012071,82840.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741873056573,0.012071,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741873056791,0.012071,82838.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741873057028,0.24144,82837.0,82830.0,0.241457]
["bitfinex","BTCUSD",1741873057254,0.01891911,82844.0,82841.0,0.241426]
["bitfinex","BTCUSD",1741873057479,0.0003386,82853.0,82841.0,0.253497]
["bitfinex","BTCUSD",1741873057775,0.012069,82852.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741873057995,0.253497,82841.0,82832.0,0.241452]
["bitfinex","BTCUSD",1741873058240,0.253497,82841.0,82831.0,0.54747289]
["bitfinex","BTCUSD",1741873058241,0.0003386,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741873058684,0.01207,82844.0,82832.0,0.012072]
["bitfinex","BTCUSD",1741873058914,0.0003386,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741873059141,0.012071,82843.0,82834.0,0.253518]
["bitfinex","BTCUSD",1741873059381,0.0003386,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1741873059812,0.0003386,82849.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741873059813,0.01207,82845.0,82833.0,0.241448]
["bitfinex","BTCUSD",1741873060029,0.01207,82846.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741873060310,0.2538346,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1741873060530,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741873060749,0.012073,82825.0,82810.0,0.060975]
["bitfinex","BTCUSD",1741873060750,0.012074,82822.0,82810.0,0.060975]
["bitfinex","BTCUSD",1741873060967,0.241477,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1741873061168,0.241477,82824.0,82815.0,0.253575]
["bitfinex","BTCUSD",1741873061169,0.25355,82824.0,82815.0,0.253575]
["bitfinex","BTCUSD",1741873061394,0.012074,82822.0,82811.0,0.11970099]
["bitfinex","BTCUSD",1741873061647,0.012074,82822.0,82810.0,0.290415]
["bitfinex","BTCUSD",1741873061648,0.012075,82810.0,82796.0,0.19872]
["bitfinex","BTCUSD",1741873061851,0.012077,82802.0,82797.0,0.36125499]
["bitfinex","BTCUSD",1741873062105,0.06062862,82821.0,82792.0,0.0488]
["bitfinex","BTCUSD",1741873062106,0.012076,82803.0,82792.0,0.0488]
["bitfinex","BTCUSD",1741873062336,0.012077,82797.0,82792.0,0.253647]
["bitfinex","BTCUSD",1741873062546,0.253625,82799.0,82794.0,0.241563]
["bitfinex","BTCUSD",1741873062766,0.253625,82799.0,82791.0,0.0122471]
["bitfinex","BTCUSD",1741873062767,0.241563,82794.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873063017,0.012078,82794.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873063255,0.012078,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873063491,0.253647,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873063954,0.63063956,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873064193,0.553647,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873064674,0.553647,82792.0,82791.0,0.0061691]
["bitfinex","BTCUSD",1741873064909,0.012077,82797.0,82791.0,0.0061691]
["bitfinex","BTCUSD",1741873064910,0.553611,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741873065151,1.0204,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741873065428,0.012077,82796.0,82791.0,0.0061691]
["bitfinex","BTCUSD",1741873065670,0.253641,82794.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873065902,0.253647,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873066368,0.012078,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873066617,0.012077,82796.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873066863,0.76688,82835.0,82821.0,0.012074]
["bitfinex","BTCUSD",1741873067106,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741873067348,0.012073,82827.0,82816.0,0.012074]
["bitfinex","BTCUSD",1741873067589,0.012073,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741873067828,0.312072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741873068065,0.012074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741873068326,0.06048281,82841.0,82797.0,0.6903]
["bitfinex","BTCUSD",1741873068327,0.012075,82809.0,82797.0,0.012077]
["bitfinex","BTCUSD",1741873068561,0.012075,82809.0,82791.0,0.0061691]
["bitfinex","BTCUSD",1741873068562,0.012074,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741873068797,0.3,82818.0,82809.0,0.241519]
["bitfinex","BTCUSD",1741873069040,0.012077,82797.0,82782.0,0.19676]
["bitfinex","BTCUSD",1741873069259,0.3,82818.0,82793.0,0.11970099]
["bitfinex","BTCUSD",1741873069491,0.3,82818.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741873069492,0.241519,82810.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741873069748,0.012076,82807.0,82800.0,0.25362]
["bitfinex","BTCUSD",1741873069983,0.253593,82810.0,82800.0,0.11970099]
["bitfinex","BTCUSD",1741873070220,0.253582,82814.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741873070463,0.3,82813.0,82810.0,0.012075]
["bitfinex","BTCUSD",1741873070674,0.012076,82803.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741873070924,0.241495,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741873071163,0.012076,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741873071399,0.012076,82808.0,82794.0,1.61970099]
["bitfinex","BTCUSD",1741873071400,0.012076,82806.0,82799.0,0.012077]
["bitfinex","BTCUSD",1741873071640,0.012075,82811.0,82808.0,0.004]
["bitfinex","BTCUSD",1741873071827,0.253594,82809.0,82808.0,0.004]
["bitfinex","BTCUSD",1741873071967,0.012076,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741873072190,0.012076,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1741873072402,0.012075,82810.0,82805.0,0.241528]
["bitfinex","BTCUSD",1741873072604,0.253594,82810.0,82802.0,0.257614]
["bitfinex","BTCUSD",1741873072829,0.012076,82808.0,82802.0,0.257614]
["bitfinex","BTCUSD",1741873073070,0.012076,82808.0,82802.0,0.004]
["bitfinex","BTCUSD",1741873073071,0.253613,82803.0,82802.0,0.004]
["bitfinex","BTCUSD",1741873073290,0.32980326,82803.0,82802.0,0.004]
["bitfinex","BTCUSD",1741873073488,0.32980326,82803.0,82775.0,0.01208]
["bitfinex","BTCUSD",1741873073489,0.553647,82792.0,82763.0,0.4156999]
["bitfinex","BTCUSD",1741873073689,0.63063956,82792.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741873073909,0.63063956,82792.0,82773.0,0.012081]
["bitfinex","BTCUSD",1741873074085,0.553647,82792.0,82781.0,0.01208]
["bitfinex","BTCUSD",1741873074306,0.312078,82792.0,82785.0,0.241589]
["bitfinex","BTCUSD",1741873074483,0.012077,82801.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741873074484,0.012077,82800.0,82792.0,0.012078]
["bitfinex","BTCUSD",1741873074683,0.012077,82796.0,82791.0,0.2417401]
["bitfinex","BTCUSD",1741873074987,0.3,82801.0,82795.0,0.253637]
["bitfinex","BTCUSD",1741873075183,0.012078,82793.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873075508,0.253647,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873076111,0.253642,82794.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873076459,0.253647,82792.0,82791.0,0.0001691]
["bitfinex","BTCUSD",1741873076778,0.253647,82792.0,82746.0,0.05016885]
["bitfinex","BTCUSD",1741873076779,0.253719,82769.0,82762.0,0.253737]
["bitfinex","BTCUSD",1741873076962,0.012081,82772.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873076963,0.241635,82770.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873077181,0.01208,82776.0,82767.0,0.241642]
["bitfinex","BTCUSD",1741873077313,0.012082,82767.0,82761.0,0.241658]
["bitfinex","BTCUSD",1741873077519,0.012082,82767.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741873077520,0.253735,82764.0,82757.0,0.253754]
["bitfinex","BTCUSD",1741873077727,0.253735,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873077728,0.012082,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873077921,0.012082,82761.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741873078124,0.241669,82758.0,82751.0,0.2416863]
["bitfinex","BTCUSD",1741873078327,0.012084,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873078539,0.37745494,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873078961,0.3,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873079120,0.012083,82759.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741873079336,0.012083,82755.0,82751.0,0.0010003]
["bitfinex","BTCUSD",1741873079743,0.253742,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1741873079948,0.012083,82760.0,82751.0,0.0010003]
["bitfinex","BTCUSD",1741873080150,0.3,82771.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741873080363,0.2603549,82780.0,82771.0,0.012081]
["bitfinex","BTCUSD",1741873080573,0.012081,82773.0,82766.0,0.253727]
["bitfinex","BTCUSD",1741873080775,0.01208,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1741873080987,0.012081,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1741873081183,0.0187509,82780.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873081395,0.0187509,82780.0,82769.0,1.5]
["bitfinex","BTCUSD",1741873081396,0.012081,82772.0,82769.0,1.5]
["bitfinex","BTCUSD",1741873081595,0.25369,82778.0,82769.0,1.5]
["bitfinex","BTCUSD",1741873081800,0.241627,82772.0,82769.0,1.5]
["bitfinex","BTCUSD",1741873082012,0.3,82778.0,82769.0,1.512081]
["bitfinex","BTCUSD",1741873082220,0.01208,82780.0,82771.0,0.002]
["bitfinex","BTCUSD",1741873082423,0.253708,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1741873082622,0.253704,82774.0,82771.0,0.002]
["bitfinex","BTCUSD",1741873082824,0.76704,82790.0,82771.0,0.002]
["bitfinex","BTCUSD",1741873083034,1.020695,82790.0,82777.0,0.241612]
["bitfinex","BTCUSD",1741873083240,0.253684,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1741873083451,0.06303532,82789.0,82771.0,0.002]
["bitfinex","BTCUSD",1741873083668,0.01208,82775.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741873083874,0.012083,82760.0,82754.0,0.00120818]
["bitfinex","BTCUSD",1741873084111,0.012083,82759.0,82751.0,0.0120843]
["bitfinex","BTCUSD",1741873084329,0.012084,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873084530,0.312084,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873084960,0.39199579,82752.0,82751.0,3e-07]
["bitfinex","BTCUSD",1741873087029,0.39199579,82752.0,82719.0,0.4277889]
["bitfinex","BTCUSD",1741873087030,0.0062487,82751.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741873087234,0.0062487,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741873087453,0.241694,82749.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741873087683,0.241694,82749.0,82743.0,0.253795]
["bitfinex","BTCUSD",1741873087909,0.3183327,82751.0,82746.0,0.2418716]
["bitfinex","BTCUSD",1741873088180,0.0062487,82751.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873088439,0.0062487,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1741873088681,0.0062487,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741873088885,0.0062487,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1741873089082,0.0062487,82751.0,82748.0,0.6573969]
["bitfinex","BTCUSD",1741873089083,0.241694,82750.0,82748.0,0.4156999]
["bitfinex","BTCUSD",1741873089284,0.012085,82747.0,82746.0,0.0061696]
["bitfinex","BTCUSD",1741873089530,0.06573604,82747.0,82746.0,0.0061696]
["bitfinex","BTCUSD",1741873089739,0.39236189,82747.0,82746.0,0.0061696]
["bitfinex","BTCUSD",1741873089969,0.37782104,82747.0,82746.0,0.0061696]
["bitfinex","BTCUSD",1741873090177,0.33406189,82747.0,82746.0,0.0061696]
["bitfinex","BTCUSD",1741873090551,0.253778,82749.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873090754,0.012085,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873090940,0.39236189,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873091679,0.63406189,82747.0,82746.0,0.0031696]
["bitfinex","BTCUSD",1741873092082,0.63406189,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873092083,0.71696189,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873092296,0.63406189,82747.0,82746.0,0.0001696]
["bitfinex","BTCUSD",1741873092498,0.012086,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741873092699,0.012087,82731.0,82724.0,1.49829451]
["bitfinex","BTCUSD",1741873092881,0.241764,82725.0,82707.0,0.035]
["bitfinex","BTCUSD",1741873093084,0.253867,82720.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741873093287,0.241802,82713.0,82707.0,0.035]
["bitfinex","BTCUSD",1741873093495,0.241791,82716.0,82710.0,0.241806]
["bitfinex","BTCUSD",1741873093704,0.01209,82712.0,82707.0,0.035]
["bitfinex","BTCUSD",1741873093910,0.253889,82713.0,82707.0,0.035]
["bitfinex","BTCUSD",1741873093911,0.012089,82713.0,82707.0,0.035]
["bitfinex","BTCUSD",1741873094155,0.012089,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873094354,0.012089,82719.0,82710.0,0.241808]
["bitfinex","BTCUSD",1741873094355,0.3,82720.0,82717.0,0.253876]
["bitfinex","BTCUSD",1741873094555,0.3,82720.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741873094770,0.3,82720.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873094771,0.012086,82739.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741873094933,0.012087,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873095143,0.012087,82730.0,82724.0,0.241765]
["bitfinex","BTCUSD",1741873095335,0.3,82733.0,82727.0,0.253845]
["bitfinex","BTCUSD",1741873095562,0.241724,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873095762,0.241747,82732.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741873095995,0.241732,82737.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741873096199,0.3,82744.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741873096519,0.012088,82725.0,82719.0,0.004]
["bitfinex","BTCUSD",1741873096726,0.012086,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741873096942,0.01454085,82746.0,82719.0,0.004]
["bitfinex","BTCUSD",1741873096943,0.012086,82734.0,82719.0,0.004]
["bitfinex","BTCUSD",1741873097153,0.253822,82735.0,82728.0,0.241755]
["bitfinex","BTCUSD",1741873097377,0.012085,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741873097580,0.241718,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741873097779,0.241718,82741.0,82732.0,0.001]
["bitfinex","BTCUSD",1741873097780,0.253828,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1741873097983,0.3,82741.0,82732.0,0.001]
["bitfinex","BTCUSD",1741873098214,0.012087,82733.0,82724.0,0.0001692]
["bitfinex","BTCUSD",1741873098419,0.012086,82735.0,82726.0,0.012088]
["bitfinex","BTCUSD",1741873098636,0.253824,82735.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741873098839,0.253828,82733.0,82728.0,0.002]
["bitfinex","BTCUSD",1741873099012,0.253824,82735.0,82728.0,0.243754]
["bitfinex","BTCUSD",1741873099223,0.012086,82739.0,82732.0,0.241741]
["bitfinex","BTCUSD",1741873099439,0.01893895,82740.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873099440,0.241764,82725.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873099629,0.32119501,82725.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741873099841,0.32119501,82725.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741873099842,0.62119501,82725.0,82712.0,0.25389]
["bitfinex","BTCUSD",1741873099986,0.63573586,82725.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873100190,0.65467718,82725.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873100398,0.64013633,82725.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741873100598,0.57279332,82725.0,82714.0,0.241796]
["bitfinex","BTCUSD",1741873100998,0.56070532,82725.0,82724.0,0.0031692]
["bitfinex","BTCUSD",1741873101224,0.64013633,82725.0,82724.0,0.0031692]
["bitfinex","BTCUSD",1741873101428,0.57279332,82725.0,82724.0,0.0031692]
["bitfinex","BTCUSD",1741873101628,0.01894132,82725.0,82724.0,0.2540242]
["bitfinex","BTCUSD",1741873101829,0.01894132,82725.0,82724.0,0.0001692]
["bitfinex","BTCUSD",1741873102033,0.27279332,82725.0,82724.0,0.0031692]
["bitfinex","BTCUSD",1741873102236,0.01209,82712.0,82701.0,0.058391]
["bitfinex","BTCUSD",1741873102437,0.31894132,82725.0,82718.0,0.241785]
["bitfinex","BTCUSD",1741873102751,0.00168758,82719.0,82717.0,0.253875]
["bitfinex","BTCUSD",1741873102957,0.00168758,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873103378,0.00168758,82719.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873103379,0.241802,82713.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873103586,0.012089,82715.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873103796,0.253885,82715.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873104006,0.253892,82712.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873104153,0.553892,82712.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873104773,0.74289183,82712.0,82711.0,0.0008]
["bitfinex","BTCUSD",1741873104982,0.74289183,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1741873105497,0.74289183,82712.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741873105498,0.553971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741873105680,0.3,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741873105874,0.012092,82697.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741873106101,0.3,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1741873106533,0.24177,82723.0,82717.0,0.241785]
["bitfinex","BTCUSD",1741873106877,0.18992,82735.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873107051,1.00928,82741.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873107052,0.76756,82741.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873107278,0.012088,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873107582,0.012088,82726.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741873107583,0.003,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741873107807,0.253895,82711.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741873107953,0.003,82712.0,82688.0,0.6903]
["bitfinex","BTCUSD",1741873107954,0.012092,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741873108158,0.012091,82704.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741873108369,0.01209,82707.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741873108569,0.3,82708.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741873108570,0.012092,82698.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741873108773,0.012092,82698.0,82683.0,0.4156999]
["bitfinex","BTCUSD",1741873108774,0.012091,82704.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741873108934,0.06917015,82703.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873109129,0.253907,82707.0,82699.0,0.24184]
["bitfinex","BTCUSD",1741873109330,0.241767,82724.0,82712.0,0.01209]
["bitfinex","BTCUSD",1741873109697,0.012089,82715.0,82699.0,0.241839]
["bitfinex","BTCUSD",1741873109927,0.01209,82708.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741873110106,0.38111395,82708.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741873110324,0.38111395,82708.0,82686.0,0.4156999]
["bitfinex","BTCUSD",1741873110325,0.76756,82741.0,82717.0,0.012089]
["bitfinex","BTCUSD",1741873110535,0.01209,82710.0,82699.0,0.4156999]
["bitfinex","BTCUSD",1741873110744,0.012089,82718.0,82711.0,0.01209]
["bitfinex","BTCUSD",1741873110996,0.312089,82714.0,82707.0,0.01209]
["bitfinex","BTCUSD",1741873111210,0.241788,82717.0,82710.0,0.253898]
["bitfinex","BTCUSD",1741873111420,0.01209,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741873111635,0.3,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873111842,0.3,82706.0,82700.0,0.012091]
["bitfinex","BTCUSD",1741873112068,0.012091,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873112271,0.01454085,82718.0,82688.0,0.02254997]
["bitfinex","BTCUSD",1741873112272,0.012092,82695.0,82688.0,0.03464297]
["bitfinex","BTCUSD",1741873112493,0.012092,82696.0,82690.0,0.241866]
["bitfinex","BTCUSD",1741873112700,0.012092,82696.0,82688.0,0.02254997]
["bitfinex","BTCUSD",1741873112912,0.24187,82689.0,82688.0,0.02254997]
["bitfinex","BTCUSD",1741873113122,0.253963,82689.0,82688.0,0.02254997]
["bitfinex","BTCUSD",1741873113557,0.3384783,82689.0,82688.0,0.02254997]
["bitfinex","BTCUSD",1741873113760,0.253971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1741873114019,0.75866657,82686.0,82682.0,1e-07]
["bitfinex","BTCUSD",1741873114225,0.75866657,82686.0,82674.0,0.02254997]
["bitfinex","BTCUSD",1741873114226,0.64744385,82676.0,82674.0,0.02254997]
["bitfinex","BTCUSD",1741873114431,0.3,82673.0,82671.0,2.7e-07]
["bitfinex","BTCUSD",1741873114653,0.254009,82674.0,82671.0,2.7e-07]
["bitfinex","BTCUSD",1741873114654,0.64473614,82672.0,82671.0,2.7e-07]
["bitfinex","BTCUSD",1741873114863,0.64473614,82672.0,82631.0,0.012901]
["bitfinex","BTCUSD",1741873114864,0.56864785,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873115083,0.64206123,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873115288,0.38795423,82642.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741873115491,0.40005423,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873115905,0.47615423,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873116116,0.60104884,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873116323,0.47615423,82642.0,82631.0,0.0008]
["bitfinex","BTCUSD",1741873116539,0.47615423,82642.0,82641.0,0.0061692]
["bitfinex","BTCUSD",1741873116753,0.4879609,82642.0,82641.0,0.0061692]
["bitfinex","BTCUSD",1741873117208,0.4929609,82642.0,82641.0,2e-07]
["bitfinex","BTCUSD",1741873117414,0.66292179,82642.0,82641.0,2e-07]
["bitfinex","BTCUSD",1741873117640,0.61292179,82642.0,82641.0,2e-07]
["bitfinex","BTCUSD",1741873117848,0.66292179,82642.0,82641.0,2e-07]
["bitfinex","BTCUSD",1741873118059,0.33164185,82631.0,82630.0,6.5e-07]
["bitfinex","BTCUSD",1741873118266,0.012106,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873118512,0.85640923,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873118716,0.84430323,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873119160,0.76796,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873119795,0.76796,82602.0,82601.0,0.0283]
["bitfinex","BTCUSD",1741873120239,0.012105,82609.0,82601.0,0.0283]
["bitfinex","BTCUSD",1741873120240,0.012105,82606.0,82601.0,0.0283]
["bitfinex","BTCUSD",1741873120439,0.242075,82619.0,82601.0,0.0283]
["bitfinex","BTCUSD",1741873120440,0.05,82645.0,82601.0,0.0283]
["bitfinex","BTCUSD",1741873120640,0.84307796,82641.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741873120851,0.84307796,82641.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741873121066,0.84307796,82641.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741873121067,0.19288,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873121274,0.012099,82650.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873121484,0.07326696,82649.0,82642.0,0.242006]
["bitfinex","BTCUSD",1741873121929,0.08536596,82649.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741873122136,0.08536596,82649.0,82632.0,0.242034]
["bitfinex","BTCUSD",1741873122137,0.07326696,82649.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741873122368,0.012101,82637.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741873122571,0.242007,82642.0,82631.0,0.242039]
["bitfinex","BTCUSD",1741873122782,0.012101,82632.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741873122989,0.3,82640.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741873122990,0.012101,82637.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741873123205,0.241981,82651.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873123407,0.0121,82643.0,82635.0,0.2542964]
["bitfinex","BTCUSD",1741873123665,0.012099,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741873123877,0.012098,82658.0,82652.0,0.241976]
["bitfinex","BTCUSD",1741873124112,0.012095,82673.0,82654.0,0.012098]
["bitfinex","BTCUSD",1741873124317,0.012095,82673.0,82647.0,0.25409]
["bitfinex","BTCUSD",1741873124318,0.012096,82667.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873124496,0.254024,82669.0,82663.0,0.254043]
["bitfinex","BTCUSD",1741873124697,0.241906,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741873124936,0.012095,82672.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741873125143,0.012096,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741873125371,0.241947,82663.0,82655.0,0.254067]
["bitfinex","BTCUSD",1741873125575,0.241941,82665.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741873125779,0.07191294,82665.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741873126009,0.07191294,82665.0,82663.0,0.241943]
["bitfinex","BTCUSD",1741873126265,0.07180318,82664.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741873126467,0.012098,82656.0,82648.0,0.254087]
["bitfinex","BTCUSD",1741873126676,0.012098,82656.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741873126886,0.32584418,82664.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741873127102,0.3,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741873127310,0.07121786,82673.0,82668.0,0.241931]
["bitfinex","BTCUSD",1741873127536,0.012097,82665.0,82643.0,0.1946]
["bitfinex","BTCUSD",1741873127742,0.254029,82668.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873127965,0.012098,82655.0,82648.0,0.241989]
["bitfinex","BTCUSD",1741873128192,0.07169342,82667.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873128193,0.012098,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873128397,0.012099,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741873128608,0.012099,82646.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873128824,0.012099,82648.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741873129034,0.012099,82648.0,82640.0,0.254113]
["bitfinex","BTCUSD",1741873129235,0.3,82652.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741873129437,0.241973,82654.0,82649.0,0.241987]
["bitfinex","BTCUSD",1741873129643,0.07257158,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741873129891,0.012095,82676.0,82667.0,0.241933]
["bitfinex","BTCUSD",1741873130200,0.012096,82667.0,82657.0,0.254061]
["bitfinex","BTCUSD",1741873130374,0.30064332,82677.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741873130375,0.012097,82662.0,82652.0,0.012098]
["bitfinex","BTCUSD",1741873130616,0.241949,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1741873130843,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741873131027,0.241949,82662.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741873131264,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873131468,0.012097,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873131682,0.241943,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741873131884,0.012096,82667.0,82661.0,0.012097]
["bitfinex","BTCUSD",1741873132097,0.254046,82663.0,82649.0,0.244987]
["bitfinex","BTCUSD",1741873132302,0.254046,82663.0,82649.0,0.003]
["bitfinex","BTCUSD",1741873132303,0.012098,82654.0,82649.0,0.003]
["bitfinex","BTCUSD",1741873132511,0.012099,82650.0,82649.0,0.003]
["bitfinex","BTCUSD",1741873132733,0.241975,82653.0,82649.0,0.003]
["bitfinex","BTCUSD",1741873132923,0.312098,82654.0,82648.0,0.241987]
["bitfinex","BTCUSD",1741873133117,0.312098,82654.0,82643.0,0.254104]
["bitfinex","BTCUSD",1741873133118,0.0121,82644.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873133318,0.0121,82644.0,82639.0,0.242013]
["bitfinex","BTCUSD",1741873133533,0.012101,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873133758,0.40049453,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873134410,0.41235159,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873134619,0.49295159,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873134828,0.62797868,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873135043,0.76824,82637.0,82635.0,0.2542984]
["bitfinex","BTCUSD",1741873135252,0.00123024,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741873136888,0.00123024,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741873137098,0.012099,82647.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873137326,0.00123024,82648.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873137536,0.254125,82637.0,82631.0,0.242037]
["bitfinex","BTCUSD",1741873137742,0.254126,82636.0,82624.0,0.242059]
["bitfinex","BTCUSD",1741873137954,0.554126,82636.0,82628.0,0.242047]
["bitfinex","BTCUSD",1741873138152,0.554126,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741873138363,0.242004,82643.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741873138563,0.24322024,82648.0,82618.0,0.0465]
["bitfinex","BTCUSD",1741873138564,0.00123024,82648.0,82645.0,0.241998]
["bitfinex","BTCUSD",1741873138769,0.00123024,82648.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741873138979,0.00123024,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741873139147,0.254107,82643.0,82637.0,0.25412]
["bitfinex","BTCUSD",1741873139392,0.254126,82636.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741873139609,0.242,82645.0,82638.0,0.242019]
["bitfinex","BTCUSD",1741873139817,0.012098,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873140034,0.254104,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741873140261,0.241993,82647.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741873140477,0.01454085,82659.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873140478,0.000339,82663.0,82655.0,0.012098]
["bitfinex","BTCUSD",1741873140685,0.000339,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873140899,0.000339,82663.0,82656.0,0.00120984]
["bitfinex","BTCUSD",1741873140900,0.24196,82659.0,82656.0,1.5]
["bitfinex","BTCUSD",1741873141114,0.000339,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741873141326,0.000339,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741873141531,0.000339,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741873141965,0.000339,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873142593,0.000339,82663.0,82656.0,1.512098]
["bitfinex","BTCUSD",1741873142809,0.000339,82663.0,82656.0,1.5]
["bitfinex","BTCUSD",1741873142810,0.012436,82663.0,82656.0,1.5]
["bitfinex","BTCUSD",1741873143074,0.012097,82660.0,82653.0,0.254073]
["bitfinex","BTCUSD",1741873143279,0.012436,82663.0,82635.0,0.0777694]
["bitfinex","BTCUSD",1741873143280,0.000339,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741873143902,0.000339,82663.0,82658.0,0.241959]
["bitfinex","BTCUSD",1741873144107,0.000339,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1741873144577,0.000339,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1741873144819,0.000339,82663.0,82662.0,0.004]
["bitfinex","BTCUSD",1741873144820,0.012436,82663.0,82662.0,0.004]
["bitfinex","BTCUSD",1741873145056,0.38431236,82663.0,82662.0,0.004]
["bitfinex","BTCUSD",1741873145296,0.39885321,82663.0,82662.0,0.004]
["bitfinex","BTCUSD",1741873146730,0.012099,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873146964,0.0121,82644.0,82638.0,0.0121]
["bitfinex","BTCUSD",1741873147210,0.0121,82644.0,82638.0,0.254117]
["bitfinex","BTCUSD",1741873147432,0.012099,82645.0,82640.0,0.242012]
["bitfinex","BTCUSD",1741873147662,0.012099,82645.0,82638.0,0.254117]
["bitfinex","BTCUSD",1741873147959,0.0121,82640.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873148247,0.012101,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873148712,0.48410105,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873148938,0.41247905,82636.0,82635.0,0.0001694]
["bitfinex","BTCUSD",1741873149188,0.49347905,82636.0,82635.0,4e-07]
["bitfinex","BTCUSD",1741873149438,0.54847905,82636.0,82635.0,4e-07]
["bitfinex","BTCUSD",1741873149697,0.25423,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873149947,0.63057323,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873150177,0.64511408,82602.0,82601.0,0.0233]
["bitfinex","BTCUSD",1741873150784,0.64511408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873151460,0.64811408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873151671,0.81807497,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873151876,0.81507497,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873152394,0.64511408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873152818,0.83423408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873153430,0.83923408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873153866,0.83407408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873154066,0.33057323,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873154274,0.33057323,82602.0,82601.0,0.001001]
["bitfinex","BTCUSD",1741873154275,0.33557323,82602.0,82601.0,0.001001]
["bitfinex","BTCUSD",1741873154449,0.08134323,82602.0,82601.0,0.001001]
["bitfinex","BTCUSD",1741873154656,0.33057323,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873155186,0.014106,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873155572,0.25623,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873155984,0.33257323,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873156191,0.34711408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873156381,0.34511408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873156757,0.003,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873156968,0.55723,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873157194,0.64811408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873157398,0.64511408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873157798,0.64611408,82602.0,82601.0,1e-06]
["bitfinex","BTCUSD",1741873158214,0.32664785,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873158451,0.59379727,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873158885,0.56714942,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873159089,0.27925642,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873159305,0.012107,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873159516,0.254233,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1741873159719,0.012106,82598.0,82593.0,0.012107]
["bitfinex","BTCUSD",1741873159931,0.012106,82598.0,82590.0,0.2421592]
["bitfinex","BTCUSD",1741873159932,0.012107,82595.0,82590.0,0.2421592]
["bitfinex","BTCUSD",1741873160141,0.780425,82610.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873160360,0.254226,82604.0,82597.0,0.012106]
["bitfinex","BTCUSD",1741873160600,0.242104,82609.0,82603.0,0.242119]
["bitfinex","BTCUSD",1741873160814,0.012106,82597.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873161043,0.012107,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873161260,0.254242,82599.0,82592.0,0.242152]
["bitfinex","BTCUSD",1741873161468,0.254242,82599.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873161469,0.242151,82593.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873161687,0.012107,82591.0,82590.0,2e-07]
["bitfinex","BTCUSD",1741873162763,0.001,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741873162940,0.012106,82602.0,82596.0,0.242141]
["bitfinex","BTCUSD",1741873163199,0.012105,82607.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741873163414,0.76832,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741873163560,0.76832,82610.0,82609.0,0.24313679]
["bitfinex","BTCUSD",1741873163762,0.012103,82622.0,82609.0,0.24313679]
["bitfinex","BTCUSD",1741873163763,0.012103,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741873163994,0.10668332,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741873164197,3.2e-07,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741873164365,0.76876,82662.0,82624.0,0.16960099]
["bitfinex","BTCUSD",1741873164583,0.76876,82662.0,82650.0,0.241982]
["bitfinex","BTCUSD",1741873164778,0.76876,82662.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741873164779,0.0121,82643.0,82634.0,0.012101]
["bitfinex","BTCUSD",1741873165004,0.254107,82642.0,82635.0,0.254128]
["bitfinex","BTCUSD",1741873165331,0.012101,82635.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741873165461,0.254128,82636.0,82630.0,0.254144]
["bitfinex","BTCUSD",1741873165692,0.0121,82641.0,82636.0,0.242024]
["bitfinex","BTCUSD",1741873165909,0.0121,82638.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741873166127,0.37235202,82661.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873166332,0.012099,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741873166541,0.76876,82662.0,82630.0,0.24204]
["bitfinex","BTCUSD",1741873166542,0.780857,82662.0,82650.0,0.005]
["bitfinex","BTCUSD",1741873166753,0.012098,82654.0,82650.0,0.005]
["bitfinex","BTCUSD",1741873166969,0.012099,82651.0,82650.0,0.005]
["bitfinex","BTCUSD",1741873167199,0.01895736,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1741873167409,0.254127,82636.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741873167624,0.242028,82635.0,82627.0,0.24205]
["bitfinex","BTCUSD",1741873167832,0.012102,82626.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741873168048,0.012104,82615.0,82605.0,0.046]
["bitfinex","BTCUSD",1741873168314,0.012104,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741873168530,0.01896655,82614.0,82607.0,0.012105]
["bitfinex","BTCUSD",1741873168956,0.254196,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1741873169157,0.01896655,82614.0,82612.0,0.242094]
["bitfinex","BTCUSD",1741873169375,0.01896655,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741873169599,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741873169807,0.01896462,82626.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741873170017,0.01896462,82626.0,82618.0,0.254178]
["bitfinex","BTCUSD",1741873170228,0.01896462,82626.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741873170434,0.01896462,82626.0,82607.0,0.006]
["bitfinex","BTCUSD",1741873170435,0.242072,82621.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741873170644,0.01896462,82626.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741873170868,0.012103,82620.0,82613.0,0.242092]
["bitfinex","BTCUSD",1741873171070,0.01896462,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741873171279,0.012103,82624.0,82623.0,0.001]
["bitfinex","BTCUSD",1741873171791,0.14861687,82624.0,82623.0,0.001]
["bitfinex","BTCUSD",1741873171997,0.08683446,82624.0,82623.0,0.001]
["bitfinex","BTCUSD",1741873172411,0.0121,82639.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741873172610,0.0121,82642.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873172860,0.25411,82641.0,82636.0,0.254126]
["bitfinex","BTCUSD",1741873173064,0.012099,82647.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873173278,0.242002,82644.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873173504,0.012096,82671.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873173717,0.012096,82668.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873173926,0.012095,82673.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873173927,0.012096,82666.0,82660.0,0.241954]
["bitfinex","BTCUSD",1741873174129,0.012097,82659.0,82646.0,0.254092]
["bitfinex","BTCUSD",1741873174341,0.012098,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741873174549,0.254075,82653.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741873174794,0.012099,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741873174999,0.012098,82656.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741873175000,0.24197,82655.0,82650.0,0.241983]
["bitfinex","BTCUSD",1741873175211,0.012102,82628.0,82623.0,0.0498]
["bitfinex","BTCUSD",1741873175421,0.242056,82626.0,82623.0,0.0498]
["bitfinex","BTCUSD",1741873175621,0.242048,82629.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741873175868,0.242048,82628.0,82623.0,0.0498]
["bitfinex","BTCUSD",1741873176098,0.25415,82629.0,82623.0,0.0498]
["bitfinex","BTCUSD",1741873176314,0.25415,82629.0,82620.0,0.02248062]
["bitfinex","BTCUSD",1741873176315,0.012102,82629.0,82620.0,0.02248062]
["bitfinex","BTCUSD",1741873176535,0.012102,82629.0,82609.0,0.18896]
["bitfinex","BTCUSD",1741873176536,0.012099,82645.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741873176738,0.01896285,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873176941,0.01896285,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1741873177152,0.012101,82634.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741873177353,0.254164,82624.0,82623.0,0.006]
["bitfinex","BTCUSD",1741873177562,0.012102,82625.0,82623.0,0.006]
["bitfinex","BTCUSD",1741873177563,0.254159,82625.0,82623.0,0.006]
["bitfinex","BTCUSD",1741873177769,0.012104,82615.0,82610.0,0.02251144]
["bitfinex","BTCUSD",1741873177979,0.254166,82623.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741873178186,0.012103,82621.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741873178386,0.012103,82621.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741873178660,0.012103,82621.0,82609.0,0.01331546]
["bitfinex","BTCUSD",1741873178661,0.012104,82614.0,82606.0,0.012105]
["bitfinex","BTCUSD",1741873178870,0.254228,82603.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741873179072,0.242112,82607.0,82600.0,0.012106]
["bitfinex","BTCUSD",1741873179281,0.012103,82620.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741873179491,0.01896768,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741873179712,0.01896768,82617.0,82615.0,0.25419]
["bitfinex","BTCUSD",1741873179918,0.01896768,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741873180145,0.242086,82616.0,82610.0,0.254204]
["bitfinex","BTCUSD",1741873180354,0.01896768,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1741873180564,0.012105,82610.0,82604.0,0.1882]
["bitfinex","BTCUSD",1741873180771,0.01896768,82617.0,82604.0,0.1882]
["bitfinex","BTCUSD",1741873180772,0.01896768,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1741873181033,0.01896768,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1741873181239,0.0121,82643.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741873181447,0.254113,82641.0,82636.0,0.242025]
["bitfinex","BTCUSD",1741873181651,0.242034,82633.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741873181856,0.242034,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1741873182062,0.242034,82633.0,82625.0,0.242055]
["bitfinex","BTCUSD",1741873182063,0.79324322,82660.0,82629.0,0.242043]
["bitfinex","BTCUSD",1741873182284,0.254137,82632.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741873182516,0.012102,82627.0,82617.0,0.242079]
["bitfinex","BTCUSD",1741873182731,0.012103,82618.0,82612.0,0.242094]
["bitfinex","BTCUSD",1741873182947,0.012103,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741873183151,0.242038,82632.0,82617.0,0.012104]
["bitfinex","BTCUSD",1741873183365,0.76856,82645.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741873183604,0.76856,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1741873184031,0.76856,82645.0,82640.0,0.254111]
["bitfinex","BTCUSD",1741873184242,0.0121,82638.0,82627.0,0.012102]
["bitfinex","BTCUSD",1741873184450,0.001,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873184653,0.242022,82638.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741873184860,0.76856,82645.0,82641.0,0.0121]
["bitfinex","BTCUSD",1741873185070,0.76856,82645.0,82640.0,0.003]
["bitfinex","BTCUSD",1741873185283,0.0121,82641.0,82640.0,0.003]
["bitfinex","BTCUSD",1741873185488,0.254113,82640.0,82633.0,0.254132]
["bitfinex","BTCUSD",1741873185746,0.012101,82634.0,82625.0,0.254157]
["bitfinex","BTCUSD",1741873186030,0.012099,82651.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741873186309,0.012099,82651.0,82643.0,0.242002]
["bitfinex","BTCUSD",1741873186560,0.012098,82654.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873186838,0.012098,82654.0,82647.0,0.012099]
["bitfinex","BTCUSD",1741873187117,0.76852,82660.0,82658.0,0.254056]
["bitfinex","BTCUSD",1741873187356,0.76852,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1741873187588,0.01895709,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873187894,0.10738682,82702.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741873188137,0.01895408,82699.0,82691.0,0.253957]
["bitfinex","BTCUSD",1741873188380,0.253938,82697.0,82689.0,0.25396]
["bitfinex","BTCUSD",1741873188632,0.03104608,82699.0,82676.0,0.18744]
["bitfinex","BTCUSD",1741873188633,0.241887,82683.0,82676.0,0.18744]
["bitfinex","BTCUSD",1741873188883,0.012092,82695.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873189088,0.012094,82680.0,82676.0,0.18744]
["bitfinex","BTCUSD",1741873189295,0.012094,82684.0,82658.0,0.10240275]
["bitfinex","BTCUSD",1741873189296,0.012093,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741873189507,0.012093,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741873189932,0.241884,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741873190146,0.012093,82688.0,82682.0,0.253982]
["bitfinex","BTCUSD",1741873190394,0.3,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741873190574,0.241873,82688.0,82683.0,0.253981]
["bitfinex","BTCUSD",1741873190887,0.01894882,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1741873191300,0.01894882,82690.0,82689.0,0.248963]
["bitfinex","BTCUSD",1741873191511,0.0003386,82692.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741873191729,0.0003386,82692.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873191730,0.012093,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873191944,0.012093,82688.0,82683.0,0.002]
["bitfinex","BTCUSD",1741873192179,0.012094,82684.0,82683.0,0.002]
["bitfinex","BTCUSD",1741873192400,0.312093,82690.0,82682.0,0.253984]
["bitfinex","BTCUSD",1741873192624,0.012093,82687.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873192835,0.012094,82684.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741873193049,0.012094,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741873193251,0.253969,82687.0,82679.0,0.241896]
["bitfinex","BTCUSD",1741873193461,0.012094,82685.0,82679.0,0.25399]
["bitfinex","BTCUSD",1741873193726,0.012094,82685.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741873193727,0.012094,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741873193938,0.241852,82695.0,82690.0,0.241864]
["bitfinex","BTCUSD",1741873194144,0.012093,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741873194347,0.012093,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741873194551,0.253963,82690.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741873194783,0.241893,82682.0,82679.0,0.00120943]
["bitfinex","BTCUSD",1741873194970,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741873195166,0.012095,82678.0,82677.0,0.003]
["bitfinex","BTCUSD",1741873195379,0.553997,82678.0,82677.0,0.003]
["bitfinex","BTCUSD",1741873195529,0.254043,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873195986,0.62591936,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873196143,0.64046021,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873196918,0.64046021,82663.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873197121,0.012096,82669.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873197122,0.254007,82675.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741873197331,0.012096,82671.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873197545,0.012097,82665.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873197762,0.012097,82664.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873197934,0.012097,82663.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873198382,0.254003,82677.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741873198593,0.012096,82671.0,82662.0,0.0061691]
["bitfinex","BTCUSD",1741873198825,0.241922,82671.0,82662.0,0.0182661]
["bitfinex","BTCUSD",1741873199034,0.9536,82682.0,82676.0,0.254]
["bitfinex","BTCUSD",1741873199244,0.7682,82682.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873199445,0.01895296,82681.0,82676.0,0.254002]
["bitfinex","BTCUSD",1741873199645,0.01895296,82681.0,82678.0,0.241901]
["bitfinex","BTCUSD",1741873199939,0.01895296,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1741873200364,0.012094,82681.0,82675.0,0.4167]
["bitfinex","BTCUSD",1741873200565,0.012094,82679.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873200770,0.012096,82671.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873200887,0.56858385,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873201082,0.64046021,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873201314,0.62591936,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873201534,0.01454085,82674.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873201763,0.3,82667.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873201993,0.01895757,82663.0,82662.0,0.0001691]
["bitfinex","BTCUSD",1741873202192,0.7682,82675.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741873202503,0.7682,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741873202709,0.7682,82697.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741873202917,0.012095,82673.0,82671.0,0.4167]
["bitfinex","BTCUSD",1741873203133,0.07023952,82690.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741873203134,0.012094,82681.0,82671.0,0.241922]
["bitfinex","BTCUSD",1741873203341,0.012093,82687.0,82665.0,0.18524]
["bitfinex","BTCUSD",1741873203342,0.241879,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873203547,0.0124312,82690.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873203548,0.0003382,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1741873203755,0.0003382,82690.0,82689.0,0.37366399]
["bitfinex","BTCUSD",1741873203973,0.0124312,82690.0,82689.0,0.4167]
["bitfinex","BTCUSD",1741873204385,0.0003382,82690.0,82689.0,0.670663]
["bitfinex","BTCUSD",1741873204585,0.0003382,82690.0,82689.0,0.428793]
["bitfinex","BTCUSD",1741873204787,0.0124312,82690.0,82689.0,0.4167]
["bitfinex","BTCUSD",1741873205403,0.0003382,82690.0,82689.0,0.670663]
["bitfinex","BTCUSD",1741873205610,0.0003384,82708.0,82699.0,0.253932]
["bitfinex","BTCUSD",1741873205819,0.0003388,82735.0,82727.0,0.253846]
["bitfinex","BTCUSD",1741873206023,0.0003388,82735.0,82727.0,0.440446]
["bitfinex","BTCUSD",1741873206228,0.0003388,82735.0,82727.0,0.198687]
["bitfinex","BTCUSD",1741873206636,0.0124254,82728.0,82715.0,0.253881]
["bitfinex","BTCUSD",1741873206840,0.0003384,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873207047,0.0003384,82728.0,82727.0,0.014087]
["bitfinex","BTCUSD",1741873207253,0.0003384,82728.0,82727.0,0.002]
["bitfinex","BTCUSD",1741873207459,0.0003384,82728.0,82727.0,0.13178799]
["bitfinex","BTCUSD",1741873207669,0.0003384,82728.0,82718.0,0.428463]
["bitfinex","BTCUSD",1741873207877,0.0003384,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873208095,0.0003384,82728.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741873208300,0.0003384,82728.0,82727.0,0.13299642]
["bitfinex","BTCUSD",1741873208509,0.0003384,82728.0,82727.0,0.13299657]
["bitfinex","BTCUSD",1741873208943,0.0003384,82728.0,82727.0,1.24099657]
["bitfinex","BTCUSD",1741873209177,2e-07,82735.0,82734.0,0.6079239]
["bitfinex","BTCUSD",1741873209383,0.2540452,82773.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741873209606,1e-06,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1741873209836,1e-06,82749.0,82748.0,0.37348199]
["bitfinex","BTCUSD",1741873210278,1e-06,82749.0,82748.0,0.56500189]
["bitfinex","BTCUSD",1741873210470,1e-06,82749.0,82748.0,0.56000199]
["bitfinex","BTCUSD",1741873210805,1e-06,82749.0,82748.0,2.06500189]
["bitfinex","BTCUSD",1741873211010,0.01893033,82772.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741873211365,0.012878,82789.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741873211366,0.253683,82781.0,82762.0,0.37343899]
["bitfinex","BTCUSD",1741873211582,0.01208,82777.0,82762.0,0.37343899]
["bitfinex","BTCUSD",1741873211778,0.241628,82772.0,82762.0,0.31806299]
["bitfinex","BTCUSD",1741873211992,0.241679,82755.0,82747.0,0.6913]
["bitfinex","BTCUSD",1741873212200,0.012084,82749.0,82748.0,0.005]
["bitfinex","BTCUSD",1741873212642,0.241775,82722.0,82714.0,0.049]
["bitfinex","BTCUSD",1741873212862,0.253831,82732.0,82723.0,0.24177]
["bitfinex","BTCUSD",1741873213071,0.253831,82732.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873213072,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873213280,0.012084,82754.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741873213493,0.012086,82738.0,82729.0,0.012087]
["bitfinex","BTCUSD",1741873213704,0.012086,82737.0,82723.0,0.11970099]
["bitfinex","BTCUSD",1741873213937,0.012086,82737.0,82726.0,0.253848]
["bitfinex","BTCUSD",1741873214156,0.241769,82724.0,82715.0,0.18684]
["bitfinex","BTCUSD",1741873214367,0.241789,82717.0,82710.0,0.18696]
["bitfinex","BTCUSD",1741873214574,0.012089,82718.0,82692.0,0.01210008]
["bitfinex","BTCUSD",1741873214575,0.012089,82718.0,82712.0,0.241802]
["bitfinex","BTCUSD",1741873214782,0.24176,82727.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741873214991,0.3,82738.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873214992,0.25383,82733.0,82725.0,0.012088]
["bitfinex","BTCUSD",1741873215194,0.253856,82724.0,82715.0,0.253881]
["bitfinex","BTCUSD",1741873215414,0.012091,82703.0,82692.0,0.6913]
["bitfinex","BTCUSD",1741873215617,0.06770835,82723.0,82683.0,0.0814]
["bitfinex","BTCUSD",1741873215618,0.012087,82729.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741873215822,0.241766,82725.0,82719.0,0.241782]
["bitfinex","BTCUSD",1741873216029,0.012088,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741873216245,0.012088,82721.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741873216532,0.241756,82729.0,82705.0,0.241822]
["bitfinex","BTCUSD",1741873216533,0.241803,82712.0,82705.0,0.241822]
["bitfinex","BTCUSD",1741873216727,0.253888,82714.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741873216936,0.01209,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741873217148,0.0003382,82763.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741873217371,0.0003382,82763.0,82744.0,0.241706]
["bitfinex","BTCUSD",1741873217600,0.0003382,82763.0,82732.0,0.12090959]
["bitfinex","BTCUSD",1741873217601,0.241703,82746.0,82738.0,0.25381]
["bitfinex","BTCUSD",1741873217807,0.241732,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1741873218026,0.012085,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873218238,0.0003382,82763.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741873218447,0.0003382,82763.0,82760.0,0.253745]
["bitfinex","BTCUSD",1741873218671,0.0003382,82763.0,82762.0,0.253738]
["bitfinex","BTCUSD",1741873218875,2e-07,82763.0,82762.0,0.37343899]
["bitfinex","BTCUSD",1741873219114,2e-07,82763.0,82762.0,0.42143899]
["bitfinex","BTCUSD",1741873219545,2e-07,82763.0,82762.0,0.83813899]
["bitfinex","BTCUSD",1741873220385,2e-07,82763.0,82762.0,0.58440099]
["bitfinex","BTCUSD",1741873220614,2e-07,82763.0,82762.0,0.60248299]
["bitfinex","BTCUSD",1741873220822,2e-07,82763.0,82762.0,2.10248299]
["bitfinex","BTCUSD",1741873221024,2e-07,82763.0,82762.0,2.05448299]
["bitfinex","BTCUSD",1741873221225,2e-07,82763.0,82762.0,1.934782]
["bitfinex","BTCUSD",1741873221647,2e-07,82763.0,82762.0,2.05448299]
["bitfinex","BTCUSD",1741873222680,2e-07,82763.0,82762.0,2.04848299]
["bitfinex","BTCUSD",1741873222883,2e-07,82763.0,82762.0,2.05448299]
["bitfinex","BTCUSD",1741873223089,2e-07,82763.0,82762.0,2.06902384]
["bitfinex","BTCUSD",1741873223300,2e-07,82763.0,82762.0,2.05448299]
["bitfinex","BTCUSD",1741873223451,2e-07,82763.0,82762.0,2.04848299]
["bitfinex","BTCUSD",1741873223654,2e-07,82763.0,82762.0,2.05448299]
["bitfinex","BTCUSD",1741873223859,2e-07,82763.0,82762.0,2.24072299]
["bitfinex","BTCUSD",1741873224300,2e-07,82763.0,82762.0,2.23472299]
["bitfinex","BTCUSD",1741873224528,2e-07,82763.0,82762.0,2.24072299]
["bitfinex","BTCUSD",1741873224801,2e-07,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873225072,0.2537352,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873225203,0.5537352,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873225615,0.61830307,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873225807,0.012086,82739.0,82738.0,0.4167]
["bitfinex","BTCUSD",1741873226012,0.06544394,82762.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741873226218,0.5416542,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873226581,0.5537362,82763.0,82762.0,0.006]
["bitfinex","BTCUSD",1741873226816,0.5537362,82763.0,82740.0,0.4167]
["bitfinex","BTCUSD",1741873226817,2e-07,82763.0,82758.0,0.012083]
["bitfinex","BTCUSD",1741873227028,2e-07,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1741873227234,2e-07,82763.0,82761.0,0.13178299]
["bitfinex","BTCUSD",1741873227445,0.012083,82758.0,82757.0,0.4167]
["bitfinex","BTCUSD",1741873227655,0.253748,82759.0,82757.0,0.4167]
["bitfinex","BTCUSD",1741873227865,0.012083,82758.0,82757.0,0.4167]
["bitfinex","BTCUSD",1741873228078,0.012084,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741873228291,0.253773,82751.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873228498,0.012083,82757.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873228499,0.253807,82740.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873228709,0.012084,82750.0,82742.0,0.012085]
["bitfinex","BTCUSD",1741873228909,0.3,82755.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873228910,0.012085,82744.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873229111,0.253807,82740.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873229308,0.01454085,82766.0,82739.0,0.4167]
["bitfinex","BTCUSD",1741873229309,0.01893338,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1741873229438,0.01893338,82749.0,82748.0,0.37348199]
["bitfinex","BTCUSD",1741873230072,0.253741,82762.0,82757.0,0.253752]
["bitfinex","BTCUSD",1741873230266,0.012082,82761.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741873230470,0.241697,82748.0,82747.0,0.4167]
["bitfinex","BTCUSD",1741873230673,0.253781,82748.0,82747.0,0.4167]
["bitfinex","BTCUSD",1741873230875,0.253781,82748.0,82747.0,1.9167]
["bitfinex","BTCUSD",1741873231081,0.253781,82748.0,82747.0,0.4167]
["bitfinex","BTCUSD",1741873231279,0.24168,82754.0,82747.0,0.4167]
["bitfinex","BTCUSD",1741873231531,0.241674,82756.0,82747.0,1.9167]
["bitfinex","BTCUSD",1741873231797,0.01893325,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1741873232002,0.76732,82783.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741873232210,0.0008,82789.0,82762.0,0.7913471]
["bitfinex","BTCUSD",1741873232418,0.0008,82789.0,82762.0,0.79013899]
["bitfinex","BTCUSD",1741873232615,0.0008,82789.0,82762.0,1.49597984]
["bitfinex","BTCUSD",1741873233253,0.241592,82784.0,82762.0,1.48143899]
["bitfinex","BTCUSD",1741873233468,0.012079,82783.0,82762.0,1.48143899]
["bitfinex","BTCUSD",1741873233679,0.0008,82789.0,82762.0,1.49597984]
["bitfinex","BTCUSD",1741873233886,0.0008,82789.0,82762.0,1.50097974]
["bitfinex","BTCUSD",1741873234099,0.0008,82789.0,82762.0,1.78143899]
["bitfinex","BTCUSD",1741873234318,0.012079,82786.0,82762.0,1.78143899]
["bitfinex","BTCUSD",1741873234519,0.012079,82782.0,82762.0,1.67303899]
["bitfinex","BTCUSD",1741873234728,0.012878,82789.0,82762.0,1.68757984]
["bitfinex","BTCUSD",1741873234729,0.0008,82789.0,82762.0,1.68757984]
["bitfinex","BTCUSD",1741873234938,0.0008,82789.0,82762.0,1.68157984]
["bitfinex","BTCUSD",1741873235147,0.012079,82785.0,82762.0,1.66703899]
["bitfinex","BTCUSD",1741873235352,0.241586,82787.0,82762.0,1.67303899]
["bitfinex","BTCUSD",1741873235593,0.0008,82789.0,82762.0,1.68757984]
["bitfinex","BTCUSD",1741873235809,0.0008,82789.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741873235810,4e-07,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1741873236038,4e-07,82773.0,82772.0,0.37340899]
["bitfinex","BTCUSD",1741873236232,4e-07,82773.0,82772.0,1.48140899]
["bitfinex","BTCUSD",1741873237215,4e-07,82773.0,82772.0,1.66656899]
["bitfinex","BTCUSD",1741873238074,4e-07,82773.0,82772.0,1.67256899]
["bitfinex","BTCUSD",1741873238323,4e-07,82773.0,82772.0,0.4227]
["bitfinex","BTCUSD",1741873238495,4e-07,82773.0,82772.0,0.428781]
["bitfinex","BTCUSD",1741873238695,0.00797087,82773.0,82772.0,0.54848199]
["bitfinex","BTCUSD",1741873238957,4e-07,82773.0,82772.0,0.55448199]
["bitfinex","BTCUSD",1741873239166,4e-07,82773.0,82772.0,0.73984199]
["bitfinex","BTCUSD",1741873239350,4e-07,82773.0,82772.0,0.4227]
["bitfinex","BTCUSD",1741873239606,4e-07,82773.0,82772.0,0.55448199]
["bitfinex","BTCUSD",1741873239924,0.2537054,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1741873240129,0.56021477,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1741873240327,0.62405275,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1741873240748,0.6385936,82773.0,82772.0,0.006]
["bitfinex","BTCUSD",1741873241159,0.241685,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1741873241354,0.241685,82753.0,82743.0,0.670496]
["bitfinex","BTCUSD",1741873241355,0.012084,82750.0,82743.0,0.428785]
["bitfinex","BTCUSD",1741873241561,0.241712,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1741873241760,0.00587733,82742.0,82738.0,1.5]
["bitfinex","BTCUSD",1741873241972,0.241723,82739.0,82738.0,1.5]
["bitfinex","BTCUSD",1741873242193,0.00584747,82739.0,82738.0,1.63178699]
["bitfinex","BTCUSD",1741873242391,0.01893289,82749.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741873242597,0.00584742,82748.0,82745.0,0.253791]
["bitfinex","BTCUSD",1741873242805,0.012085,82741.0,82738.0,1.5]
["bitfinex","BTCUSD",1741873243009,0.241726,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741873243233,0.012085,82741.0,82737.0,0.241729]
["bitfinex","BTCUSD",1741873243418,0.00584752,82738.0,82731.0,0.253834]
["bitfinex","BTCUSD",1741873243621,0.241747,82731.0,82722.0,0.253859]
["bitfinex","BTCUSD",1741873243824,0.241741,82733.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741873243825,0.241741,82733.0,82724.0,0.012088]
["bitfinex","BTCUSD",1741873244024,0.241741,82733.0,82716.0,0.012089]
["bitfinex","BTCUSD",1741873244025,0.25966978,82731.0,82706.0,0.10733747]
["bitfinex","BTCUSD",1741873244228,0.62073865,82731.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741873244434,0.62657182,82731.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741873244636,0.62657182,82731.0,82713.0,0.012089]
["bitfinex","BTCUSD",1741873244848,0.00583317,82731.0,82728.0,0.241753]
["bitfinex","BTCUSD",1741873245041,0.00645109,82731.0,82730.0,0.018256]
["bitfinex","BTCUSD",1741873245272,0.00061792,82731.0,82730.0,0.018256]
["bitfinex","BTCUSD",1741873245470,0.00061792,82731.0,82730.0,0.006169]
["bitfinex","BTCUSD",1741873245694,0.37960957,82731.0,82730.0,0.000169]
["bitfinex","BTCUSD",1741873246096,0.01270492,82731.0,82730.0,0.000169]
["bitfinex","BTCUSD",1741873246300,0.07960957,82731.0,82730.0,0.000169]
["bitfinex","BTCUSD",1741873246503,0.37960957,82731.0,82730.0,0.000169]
["bitfinex","BTCUSD",1741873246677,0.47665042,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1741873246878,0.49559018,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1741873248195,0.67055107,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1741873248400,0.55059018,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1741873248598,0.55059018,82731.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873248599,0.012093,82689.0,82663.0,0.6913]
["bitfinex","BTCUSD",1741873248810,0.012096,82671.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741873249014,0.012096,82671.0,82631.0,0.10813747]
["bitfinex","BTCUSD",1741873249015,0.09792788,82671.0,82647.0,0.012268]
["bitfinex","BTCUSD",1741873249208,0.08383706,82671.0,82647.0,0.000169]
["bitfinex","BTCUSD",1741873249437,0.41733142,82671.0,82647.0,0.000169]
["bitfinex","BTCUSD",1741873249844,0.50013142,82671.0,82647.0,0.000169]
["bitfinex","BTCUSD",1741873250465,0.50013142,82671.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741873250713,0.50013142,82671.0,82670.0,1e-07]
["bitfinex","BTCUSD",1741873251072,0.50513142,82671.0,82670.0,1e-07]
["bitfinex","BTCUSD",1741873251275,0.50513142,82671.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873251276,0.012099,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873251475,1.59356401,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873251674,1.59387544,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873252048,1.41405418,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873252456,1.39509459,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873253009,1.40041046,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873253412,1.3274363,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873253615,1.40041046,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873253793,1.41495131,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873253994,1.46495131,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873254221,1.46995131,82648.0,82647.0,2e-07]
["bitfinex","BTCUSD",1741873254611,0.554137,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873254819,0.82563766,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873255170,0.85015302,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873255387,0.64778941,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873255576,0.63324856,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873255798,0.00555175,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873255985,0.84362,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873255986,0.76772,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873256139,0.012098,82654.0,82647.0,0.254092]
["bitfinex","BTCUSD",1741873256485,0.012098,82654.0,82648.0,0.254089]
["bitfinex","BTCUSD",1741873256695,0.012098,82657.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741873256842,0.012098,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741873257067,0.012098,82655.0,82648.0,0.241987]
["bitfinex","BTCUSD",1741873257068,0.005,82689.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873257244,0.005,82689.0,82625.0,0.6913]
["bitfinex","BTCUSD",1741873257245,0.241949,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741873257455,0.012099,82646.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873257660,0.242019,82639.0,82634.0,0.4167]
["bitfinex","BTCUSD",1741873257888,0.242018,82639.0,82634.0,0.4167]
["bitfinex","BTCUSD",1741873258232,0.541981,82651.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741873258455,0.012101,82633.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873258657,0.254123,82637.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873258839,0.00033651,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873259046,0.34315994,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873259198,0.25447351,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873260000,0.00033651,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873260406,0.38658309,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873261328,0.38758309,82632.0,82631.0,0.0050002]
["bitfinex","BTCUSD",1741873261529,0.10212394,82632.0,82631.0,0.0050002]
["bitfinex","BTCUSD",1741873262091,0.10212394,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873262502,0.07548209,82632.0,82631.0,2e-07]
["bitfinex","BTCUSD",1741873262713,0.07548209,82632.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873262714,0.00033651,82632.0,82628.0,0.25415]
["bitfinex","BTCUSD",1741873262944,0.00033651,82632.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741873263152,0.012102,82630.0,82619.0,0.254175]
["bitfinex","BTCUSD",1741873263358,0.012102,82630.0,82616.0,0.0122732]
["bitfinex","BTCUSD",1741873263359,0.012104,82617.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873263591,0.012103,82623.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873263592,0.012101,82633.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741873263805,1.010217,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741873264009,0.7682,82639.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741873264233,0.012101,82637.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741873264432,0.242021,82638.0,82631.0,0.012101]
["bitfinex","BTCUSD",1741873264664,0.242021,82638.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741873264665,0.242034,82633.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741873264862,0.76836,82669.0,82650.0,0.012099]
["bitfinex","BTCUSD",1741873265059,0.012098,82658.0,82651.0,0.254077]
["bitfinex","BTCUSD",1741873265352,0.25407,82654.0,82647.0,0.254089]
["bitfinex","BTCUSD",1741873265669,0.07330358,82666.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741873265670,0.012099,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1741873265887,0.012101,82635.0,82631.0,0.001]
["bitfinex","BTCUSD",1741873266094,0.242022,82637.0,82631.0,0.001]
["bitfinex","BTCUSD",1741873266270,0.242022,82637.0,82626.0,0.242052]
["bitfinex","BTCUSD",1741873266271,0.012101,82631.0,82624.0,0.254162]
["bitfinex","BTCUSD",1741873266464,0.012101,82631.0,82617.0,0.59862]
["bitfinex","BTCUSD",1741873266465,0.012103,82620.0,82617.0,0.4167]
["bitfinex","BTCUSD",1741873266665,0.012103,82622.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741873266865,0.242059,82625.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741873267194,0.012099,82650.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873267389,0.01896156,82637.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873267595,0.25409,82648.0,82640.0,0.25411]
["bitfinex","BTCUSD",1741873267796,0.3,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1741873268091,0.012098,82658.0,82649.0,0.012099]
["bitfinex","BTCUSD",1741873268292,0.76836,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873268453,0.241913,82675.0,82669.0,0.241928]
["bitfinex","BTCUSD",1741873268660,0.0791,82699.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741873268661,0.012096,82667.0,82658.0,0.24196]
["bitfinex","BTCUSD",1741873268869,0.254021,82670.0,82661.0,0.241949]
["bitfinex","BTCUSD",1741873269075,0.241931,82668.0,82661.0,0.241949]
["bitfinex","BTCUSD",1741873269275,0.241931,82668.0,82656.0,0.254063]
["bitfinex","BTCUSD",1741873269276,0.012097,82662.0,82651.0,0.4167]
["bitfinex","BTCUSD",1741873269473,0.012098,82652.0,82646.0,0.18208]
["bitfinex","BTCUSD",1741873269754,0.012098,82653.0,82649.0,0.001]
["bitfinex","BTCUSD",1741873269906,0.254083,82650.0,82649.0,0.001]
["bitfinex","BTCUSD",1741873270107,0.254083,82650.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741873270108,0.254089,82648.0,82641.0,0.242008]
["bitfinex","BTCUSD",1741873270319,0.0189549,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1741873270518,0.241914,82674.0,82664.0,0.241943]
["bitfinex","BTCUSD",1741873270719,0.012096,82668.0,82662.0,0.241948]
["bitfinex","BTCUSD",1741873270922,0.01895475,82665.0,82662.0,0.012097]
["bitfinex","BTCUSD",1741873271143,0.012094,82679.0,82666.0,0.012096]
["bitfinex","BTCUSD",1741873271486,0.01895177,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741873271693,0.012095,82675.0,82666.0,0.428796]
["bitfinex","BTCUSD",1741873271896,0.012095,82675.0,82669.0,0.241925]
["bitfinex","BTCUSD",1741873272105,0.01895177,82677.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741873272322,0.241859,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741873272516,0.012093,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873272654,0.012092,82694.0,82688.0,0.012093]
["bitfinex","BTCUSD",1741873272851,0.012093,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741873273051,0.012093,82690.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741873273052,0.241878,82686.0,82679.0,0.241899]
["bitfinex","BTCUSD",1741873273270,0.012093,82687.0,82678.0,0.4167]
["bitfinex","BTCUSD",1741873273271,0.012094,82682.0,82678.0,0.4167]
["bitfinex","BTCUSD",1741873273534,0.012093,82692.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741873273660,0.012093,82686.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741873273867,0.012094,82684.0,82678.0,0.4167]
["bitfinex","BTCUSD",1741873274109,0.253965,82689.0,82681.0,0.241893]
["bitfinex","BTCUSD",1741873274317,0.3,82693.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741873274318,0.253999,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741873274488,0.012093,82692.0,82684.0,0.241884]
["bitfinex","BTCUSD",1741873274663,0.01454085,82710.0,82670.0,0.428796]
["bitfinex","BTCUSD",1741873274664,0.012094,82683.0,82670.0,0.428796]
["bitfinex","BTCUSD",1741873274870,0.012094,82683.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741873274871,0.012094,82682.0,82677.0,0.241905]
["bitfinex","BTCUSD",1741873275092,0.012094,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1741873275293,0.012095,82672.0,82670.0,0.4167]
["bitfinex","BTCUSD",1741873275499,0.012095,82675.0,82668.0,0.241928]
["bitfinex","BTCUSD",1741873275693,0.012095,82673.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741873275953,0.24192,82672.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741873276169,0.012096,82671.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741873276381,0.241898,82680.0,82670.0,0.012096]
["bitfinex","BTCUSD",1741873276662,0.1327,82726.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873276961,0.012091,82705.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873277191,0.012091,82705.0,82684.0,0.18144]
["bitfinex","BTCUSD",1741873277192,0.241864,82691.0,82684.0,0.193534]
["bitfinex","BTCUSD",1741873277404,0.012093,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741873277587,0.241831,82703.0,82695.0,0.241849]
["bitfinex","BTCUSD",1741873277588,0.253922,82703.0,82695.0,0.241849]
["bitfinex","BTCUSD",1741873277799,0.24188,82686.0,82684.0,0.18144]
["bitfinex","BTCUSD",1741873278003,0.012092,82693.0,82685.0,0.241881]
["bitfinex","BTCUSD",1741873278227,0.241864,82691.0,82685.0,0.012094]
["bitfinex","BTCUSD",1741873278404,0.012092,82694.0,82687.0,0.241875]
["bitfinex","BTCUSD",1741873278627,0.26078945,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873278628,0.3,82698.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873278808,0.01894645,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741873279010,0.01894645,82699.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873279218,0.01894645,82699.0,82698.0,0.25514417]
["bitfinex","BTCUSD",1741873279429,0.012091,82701.0,82688.0,0.13179399]
["bitfinex","BTCUSD",1741873279631,0.0003384,82698.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873279833,0.0003384,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741873280039,0.0124304,82698.0,82688.0,0.435164]
["bitfinex","BTCUSD",1741873280241,0.0003384,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1741873280445,0.2542734,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1741873280651,0.0003384,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1741873280852,0.0003384,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873281256,0.0003384,82698.0,82697.0,0.1330021]
["bitfinex","BTCUSD",1741873281492,0.0003384,82698.0,82697.0,0.13179299]
["bitfinex","BTCUSD",1741873281741,0.0003384,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873281945,0.0003384,82698.0,82697.0,1.512092]
["bitfinex","BTCUSD",1741873282145,0.0003384,82698.0,82697.0,1.517092]
["bitfinex","BTCUSD",1741873282376,0.0003384,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1741873282582,0.0003384,82698.0,82697.0,0.007]
["bitfinex","BTCUSD",1741873282967,0.0003384,82698.0,82697.0,0.019092]
["bitfinex","BTCUSD",1741873283406,0.2542734,82698.0,82697.0,0.007]
["bitfinex","BTCUSD",1741873284054,0.5542734,82698.0,82697.0,0.007]
["bitfinex","BTCUSD",1741873284747,0.0003384,82698.0,82697.0,0.255938]
["bitfinex","BTCUSD",1741873285078,0.0003384,82698.0,82697.0,0.257938]
["bitfinex","BTCUSD",1741873285478,0.0003384,82698.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741873285716,0.0003384,82698.0,82697.0,0.01430111]
["bitfinex","BTCUSD",1741873285994,0.0134304,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1741873286182,0.0013384,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873286364,0.0013384,82698.0,82697.0,0.13500205]
["bitfinex","BTCUSD",1741873286365,0.0003384,82698.0,82697.0,0.13500205]
["bitfinex","BTCUSD",1741873286545,0.0003384,82698.0,82697.0,0.13500197]
["bitfinex","BTCUSD",1741873286749,0.0003384,82698.0,82697.0,0.13179299]
["bitfinex","BTCUSD",1741873286910,0.0003384,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873287108,0.0124304,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1741873287314,0.0003384,82698.0,82696.0,0.005]
["bitfinex","BTCUSD",1741873287535,0.254014,82672.0,82661.0,0.0489]
["bitfinex","BTCUSD",1741873287759,0.012095,82673.0,82663.0,0.012097]
["bitfinex","BTCUSD",1741873287979,0.012099,82649.0,82637.0,0.65872]
["bitfinex","BTCUSD",1741873288206,0.0121,82642.0,82637.0,0.4167]
["bitfinex","BTCUSD",1741873288691,0.012096,82671.0,82657.0,0.012098]
["bitfinex","BTCUSD",1741873288899,0.254035,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741873289115,0.012096,82670.0,82660.0,0.012097]
["bitfinex","BTCUSD",1741873289329,0.012095,82677.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741873289521,0.254008,82675.0,82667.0,0.012096]
["bitfinex","BTCUSD",1741873289771,0.254008,82675.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741873289772,0.01895183,82668.0,82667.0,0.25403]
["bitfinex","BTCUSD",1741873289987,0.01895183,82668.0,82667.0,0.13179699]
["bitfinex","BTCUSD",1741873290203,0.01895183,82668.0,82667.0,0.54849699]
["bitfinex","BTCUSD",1741873290410,0.241852,82696.0,82690.0,0.253957]
["bitfinex","BTCUSD",1741873290525,0.241853,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741873290725,0.253974,82686.0,82681.0,0.253984]
["bitfinex","BTCUSD",1741873290934,0.253973,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873291139,0.012093,82688.0,82682.0,1.5]
["bitfinex","BTCUSD",1741873291339,0.012093,82687.0,82682.0,1.5]
["bitfinex","BTCUSD",1741873291549,0.012093,82691.0,82685.0,0.241879]
["bitfinex","BTCUSD",1741873291750,0.253964,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1741873291970,0.012094,82685.0,82682.0,1.5]
["bitfinex","BTCUSD",1741873292219,0.01894741,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741873292425,0.01894741,82688.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741873292636,0.0003382,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1741873292805,0.0003382,82690.0,82689.0,0.13300305]
["bitfinex","BTCUSD",1741873293213,0.0003382,82690.0,82689.0,0.13179399]
["bitfinex","BTCUSD",1741873293417,0.0003382,82690.0,82689.0,0.54970307]
["bitfinex","BTCUSD",1741873293623,0.0003382,82690.0,82689.0,0.54849399]
["bitfinex","BTCUSD",1741873293830,0.0463,82737.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741873293831,6e-07,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741873294024,1e-06,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1741873294235,1e-06,82715.0,82714.0,0.79028699]
["bitfinex","BTCUSD",1741873295344,1e-06,82715.0,82714.0,0.78928699]
["bitfinex","BTCUSD",1741873295948,0.001001,82715.0,82714.0,0.4187]
["bitfinex","BTCUSD",1741873296134,0.254884,82715.0,82714.0,0.4187]
["bitfinex","BTCUSD",1741873296357,0.253884,82715.0,82714.0,0.4167]
["bitfinex","BTCUSD",1741873296551,0.253884,82715.0,82714.0,0.4187]
["bitfinex","BTCUSD",1741873296802,0.001001,82715.0,82714.0,0.4187]
["bitfinex","BTCUSD",1741873297007,1e-06,82715.0,82714.0,0.4217]
["bitfinex","BTCUSD",1741873297317,0.001001,82715.0,82714.0,0.435789]
["bitfinex","BTCUSD",1741873297524,0.002001,82715.0,82714.0,0.435789]
["bitfinex","BTCUSD",1741873297727,0.001001,82715.0,82714.0,0.430789]
["bitfinex","BTCUSD",1741873298038,0.002001,82715.0,82714.0,0.55548999]
["bitfinex","BTCUSD",1741873298375,0.002001,82715.0,82714.0,0.435789]
["bitfinex","BTCUSD",1741873298859,0.002001,82715.0,82714.0,0.55548999]
["bitfinex","BTCUSD",1741873299285,0.000338,82731.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873299478,0.000338,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1741873299677,0.000338,82731.0,82730.0,0.37353799]
["bitfinex","BTCUSD",1741873300573,0.24175,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741873300799,0.253837,82730.0,82725.0,0.241764]
["bitfinex","BTCUSD",1741873301005,0.253837,82730.0,82718.0,0.241782]
["bitfinex","BTCUSD",1741873301006,0.012088,82726.0,82714.0,1.108]
["bitfinex","BTCUSD",1741873301246,0.012088,82723.0,82715.0,0.241794]
["bitfinex","BTCUSD",1741873301459,0.012088,82725.0,82718.0,0.253874]
["bitfinex","BTCUSD",1741873301661,0.012088,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873301869,0.012088,82723.0,82714.0,0.670585]
["bitfinex","BTCUSD",1741873301870,0.253883,82715.0,82714.0,0.4167]
["bitfinex","BTCUSD",1741873302075,0.012089,82714.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741873302280,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1741873302482,0.012089,82715.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741873302483,0.01209,82711.0,82705.0,0.253913]
["bitfinex","BTCUSD",1741873302656,0.01209,82710.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741873302879,0.012091,82703.0,82698.0,0.4167]
["bitfinex","BTCUSD",1741873303082,0.253931,82700.0,82698.0,0.4167]
["bitfinex","BTCUSD",1741873303274,0.012093,82692.0,82682.0,0.253983]
["bitfinex","BTCUSD",1741873303484,0.012093,82692.0,82680.0,0.4167]
["bitfinex","BTCUSD",1741873303485,0.253974,82686.0,82680.0,0.4167]
["bitfinex","BTCUSD",1741873303688,0.012094,82684.0,82680.0,0.4167]
["bitfinex","BTCUSD",1741873303890,0.012094,82681.0,82672.0,0.254012]
["bitfinex","BTCUSD",1741873304131,0.241896,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741873304350,0.254014,82673.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873304552,0.012094,82680.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741873304760,0.3,82687.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741873304761,0.012094,82683.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741873304961,0.241909,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1741873305184,0.241911,82675.0,82669.0,0.254022]
["bitfinex","BTCUSD",1741873305564,0.241919,82673.0,82667.0,0.2541981]
["bitfinex","BTCUSD",1741873305720,0.254014,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873305926,0.254013,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873306130,0.012095,82673.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873306357,0.241919,82672.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873306704,0.012095,82673.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873306913,0.012096,82668.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873307122,0.012095,82673.0,82667.0,0.0001691]
["bitfinex","BTCUSD",1741873307123,0.1788,82688.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741873307323,0.012094,82682.0,82676.0,0.241907]
["bitfinex","BTCUSD",1741873307454,0.012094,82682.0,82677.0,0.253997]
["bitfinex","BTCUSD",1741873307664,0.012094,82682.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741873307665,0.253985,82682.0,82676.0,0.241908]
["bitfinex","BTCUSD",1741873307881,0.012094,82683.0,82677.0,0.253997]
["bitfinex","BTCUSD",1741873308089,0.253981,82684.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873308289,0.012093,82687.0,82680.0,0.012094]
["bitfinex","BTCUSD",1741873308647,0.012092,82694.0,82671.0,0.24192]
["bitfinex","BTCUSD",1741873308648,0.24191,82676.0,82671.0,0.24192]
["bitfinex","BTCUSD",1741873308968,0.253988,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1741873309171,0.241893,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1741873309398,0.012093,82691.0,82681.0,0.012094]
["bitfinex","BTCUSD",1741873309593,0.01197602,82709.0,82655.0,0.02432695]
["bitfinex","BTCUSD",1741873309594,0.17856,82701.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741873309805,0.25392,82703.0,82694.0,0.241855]
["bitfinex","BTCUSD",1741873310015,0.253926,82702.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741873310233,0.0189457,82699.0,82695.0,0.24185]
["bitfinex","BTCUSD",1741873310417,0.0189457,82699.0,82693.0,0.011092]
["bitfinex","BTCUSD",1741873310652,0.0189457,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873310817,0.0189457,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741873311033,0.0189457,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741873311242,0.241757,82728.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741873311411,0.10738682,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873311613,0.01894369,82726.0,82722.0,0.012088]
["bitfinex","BTCUSD",1741873311900,0.01894369,82726.0,82722.0,0.007368]
["bitfinex","BTCUSD",1741873312028,0.10738682,82729.0,82722.0,1.507368]
["bitfinex","BTCUSD",1741873312233,0.2540271,82723.0,82722.0,1.5]
["bitfinex","BTCUSD",1741873312457,0.0001691,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741873312992,0.0001691,82723.0,82722.0,0.37356199]
["bitfinex","BTCUSD",1741873313605,0.0001691,82723.0,82722.0,0.37856199]
["bitfinex","BTCUSD",1741873314234,0.0001691,82723.0,82722.0,0.37356199]
["bitfinex","BTCUSD",1741873314633,0.0001691,82723.0,82722.0,0.37856199]
["bitfinex","BTCUSD",1741873314784,0.0001691,82723.0,82722.0,0.38256199]
["bitfinex","BTCUSD",1741873314990,0.0001691,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741873315228,0.0001691,82723.0,82722.0,0.258861]
["bitfinex","BTCUSD",1741873315435,0.0001691,82723.0,82722.0,0.005]
["bitfinex","BTCUSD",1741873315634,0.0001691,82723.0,82720.0,0.241778]
["bitfinex","BTCUSD",1741873315844,0.0001691,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1741873316055,0.0001691,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1741873316396,0.0001691,82723.0,82717.0,0.17756]
["bitfinex","BTCUSD",1741873316532,0.0001691,82723.0,82722.0,0.018088]
["bitfinex","BTCUSD",1741873316726,0.0001691,82723.0,82722.0,0.13899778]
["bitfinex","BTCUSD",1741873317315,0.0001691,82723.0,82722.0,0.55569778]
["bitfinex","BTCUSD",1741873317316,1e-07,82723.0,82722.0,0.55569778]
["bitfinex","BTCUSD",1741873317486,1e-07,82723.0,82722.0,1.25178899]
["bitfinex","BTCUSD",1741873317706,1e-07,82723.0,82722.0,1.23978899]
["bitfinex","BTCUSD",1741873318028,1e-07,82723.0,82722.0,1.24378899]
["bitfinex","BTCUSD",1741873318235,1e-07,82723.0,82722.0,1.23978899]
["bitfinex","BTCUSD",1741873318679,1e-07,82723.0,82722.0,1.24578899]
["bitfinex","BTCUSD",1741873318884,1e-07,82723.0,82722.0,1.23978899]
["bitfinex","BTCUSD",1741873319293,1e-07,82723.0,82722.0,1.24278899]
["bitfinex","BTCUSD",1741873319494,1e-07,82723.0,82722.0,0.55148899]
["bitfinex","BTCUSD",1741873319701,0.0003384,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1741873319910,0.0003384,82748.0,82747.0,0.37348599]
["bitfinex","BTCUSD",1741873320144,0.0003384,82748.0,82747.0,0.80472674]
["bitfinex","BTCUSD",1741873320346,0.0003384,82748.0,82747.0,0.79018589]
["bitfinex","BTCUSD",1741873320778,0.0003384,82748.0,82747.0,2.29018589]
["bitfinex","BTCUSD",1741873321611,0.0003384,82748.0,82747.0,2.29218589]
["bitfinex","BTCUSD",1741873321792,0.0003384,82748.0,82747.0,2.29618589]
["bitfinex","BTCUSD",1741873322095,0.0003384,82748.0,82747.0,2.29218589]
["bitfinex","BTCUSD",1741873322292,0.0003384,82748.0,82747.0,2.29818589]
["bitfinex","BTCUSD",1741873322693,0.0003384,82748.0,82747.0,2.29218589]
["bitfinex","BTCUSD",1741873322899,0.0003384,82748.0,82747.0,2.29018589]
["bitfinex","BTCUSD",1741873323308,0.0003384,82748.0,82747.0,2.29618589]
["bitfinex","BTCUSD",1741873323850,0.0003384,82748.0,82747.0,2.29018589]
["bitfinex","BTCUSD",1741873324257,4e-07,82748.0,82747.0,3.00702674]
["bitfinex","BTCUSD",1741873324431,4e-07,82748.0,82747.0,3.00202674]
["bitfinex","BTCUSD",1741873324662,4e-07,82748.0,82747.0,2.98148589]
["bitfinex","BTCUSD",1741873324828,4e-07,82748.0,82747.0,2.98648589]
["bitfinex","BTCUSD",1741873325056,4e-07,82748.0,82747.0,3.00202674]
["bitfinex","BTCUSD",1741873325306,4e-07,82773.0,82763.0,0.26827585]
["bitfinex","BTCUSD",1741873325307,4e-07,82764.0,82763.0,0.26827585]
["bitfinex","BTCUSD",1741873325470,4e-07,82764.0,82763.0,0.56681684]
["bitfinex","BTCUSD",1741873326249,4e-07,82764.0,82763.0,0.55227599]
["bitfinex","BTCUSD",1741873326699,4e-07,82764.0,82763.0,0.432575]
["bitfinex","BTCUSD",1741873326911,4e-07,82764.0,82763.0,0.55227599]
["bitfinex","BTCUSD",1741873327240,4e-07,82764.0,82763.0,0.432575]
["bitfinex","BTCUSD",1741873327542,4e-07,82764.0,82763.0,0.17884]
["bitfinex","BTCUSD",1741873327757,4e-07,82764.0,82763.0,0.438575]
["bitfinex","BTCUSD",1741873327959,4e-07,82764.0,82763.0,0.444575]
["bitfinex","BTCUSD",1741873328169,4e-07,82764.0,82763.0,0.55227599]
["bitfinex","BTCUSD",1741873328640,4e-07,82764.0,82763.0,0.55727599]
["bitfinex","BTCUSD",1741873328810,4e-07,82764.0,82763.0,0.18384]
["bitfinex","BTCUSD",1741873329012,4e-07,82764.0,82763.0,0.30354099]
["bitfinex","BTCUSD",1741873329256,4e-07,82764.0,82763.0,0.31562299]
["bitfinex","BTCUSD",1741873329736,4e-07,82764.0,82763.0,0.190922]
["bitfinex","BTCUSD",1741873329939,4e-07,82764.0,82763.0,0.31662299]
["bitfinex","BTCUSD",1741873330211,4e-07,82764.0,82763.0,0.73332249]
["bitfinex","BTCUSD",1741873330422,4e-07,82764.0,82763.0,0.72732249]
["bitfinex","BTCUSD",1741873330623,4e-07,82764.0,82763.0,1.43916334]
["bitfinex","BTCUSD",1741873330810,4e-07,82764.0,82763.0,2.93916334]
["bitfinex","BTCUSD",1741873331254,4e-07,82764.0,82763.0,2.94416334]
["bitfinex","BTCUSD",1741873331458,4e-07,82764.0,82763.0,2.93916334]
["bitfinex","BTCUSD",1741873331661,4e-07,82764.0,82763.0,2.92462249]
["bitfinex","BTCUSD",1741873332037,4e-07,82764.0,82763.0,3.07132324]
["bitfinex","BTCUSD",1741873332237,0.0003384,82781.0,82763.0,3.07132324]
["bitfinex","BTCUSD",1741873332238,5e-07,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1741873332473,5e-07,82779.0,82778.0,0.79009009]
["bitfinex","BTCUSD",1741873332614,5e-07,82779.0,82778.0,0.80463094]
["bitfinex","BTCUSD",1741873333018,5e-07,82779.0,82778.0,2.30463094]
["bitfinex","BTCUSD",1741873333200,0.0001691,82806.0,82778.0,2.30463094]
["bitfinex","BTCUSD",1741873333201,1e-07,82797.0,82790.0,0.253653]
["bitfinex","BTCUSD",1741873333397,2e-07,82798.0,82797.0,0.07621785]
["bitfinex","BTCUSD",1741873333603,2e-07,82798.0,82797.0,0.18258529]
["bitfinex","BTCUSD",1741873333901,2e-07,82798.0,82797.0,0.1825854]
["bitfinex","BTCUSD",1741873334827,2e-07,82798.0,82797.0,0.18737799]
["bitfinex","BTCUSD",1741873335062,2e-07,82798.0,82797.0,0.2031263]
["bitfinex","BTCUSD",1741873335263,2e-07,82798.0,82797.0,0.20312616]
["bitfinex","BTCUSD",1741873335465,2e-07,82798.0,82797.0,0.19458535]
["bitfinex","BTCUSD",1741873335672,2e-07,82798.0,82797.0,0.13170099]
["bitfinex","BTCUSD",1741873335963,0.0120772,82798.0,82797.0,0.006]
["bitfinex","BTCUSD",1741873336140,2e-07,82798.0,82792.0,0.253645]
["bitfinex","BTCUSD",1741873336337,2e-07,82798.0,82797.0,0.259631]
["bitfinex","BTCUSD",1741873336537,2e-07,82798.0,82797.0,0.37933199]
["bitfinex","BTCUSD",1741873336742,2e-07,82798.0,82797.0,0.79003109]
["bitfinex","BTCUSD",1741873336922,0.01207,82845.0,82834.0,0.012072]
["bitfinex","BTCUSD",1741873337128,0.01891891,82826.0,82822.0,0.012074]
["bitfinex","BTCUSD",1741873337326,0.01891891,82826.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741873337665,0.012073,82827.0,82822.0,0.253553]
["bitfinex","BTCUSD",1741873337878,0.01891658,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741873338126,0.0484,82859.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741873338127,0.01207,82848.0,82840.0,0.012071]
["bitfinex","BTCUSD",1741873338243,0.01207,82845.0,82837.0,0.012071]
["bitfinex","BTCUSD",1741873338445,0.012071,82841.0,82836.0,0.4166991]
["bitfinex","BTCUSD",1741873338717,0.253509,82837.0,82836.0,0.4166991]
["bitfinex","BTCUSD",1741873339896,0.253509,82837.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741873339897,0.012075,82812.0,82811.0,0.4166991]
["bitfinex","BTCUSD",1741873340109,0.012074,82817.0,82811.0,0.53640009]
["bitfinex","BTCUSD",1741873340307,0.012074,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741873340524,0.012074,82818.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741873340731,0.01891709,82816.0,82814.0,0.253579]
["bitfinex","BTCUSD",1741873340949,0.01891709,82816.0,82812.0,1.5]
["bitfinex","BTCUSD",1741873341282,0.01891709,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1741873341462,0.01891709,82816.0,82815.0,0.37327799]
["bitfinex","BTCUSD",1741873341675,0.012071,82840.0,82836.0,0.001]
["bitfinex","BTCUSD",1741873341845,0.253509,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1741873342048,0.0189155,82840.0,82836.0,0.001]
["bitfinex","BTCUSD",1741873342246,0.000169,82837.0,82836.0,0.6712111]
["bitfinex","BTCUSD",1741873342447,0.000169,82837.0,82836.0,1.3625111]
["bitfinex","BTCUSD",1741873342643,0.000169,82837.0,82836.0,1.49413221]
["bitfinex","BTCUSD",1741873342845,0.000169,82837.0,82836.0,1.50867306]
["bitfinex","BTCUSD",1741873343052,0.000169,82837.0,82836.0,1.49313221]
["bitfinex","BTCUSD",1741873343462,0.000169,82837.0,82836.0,1.67493221]
["bitfinex","BTCUSD",1741873344047,0.000169,82837.0,82836.0,1.66285209]
["bitfinex","BTCUSD",1741873344247,0.000169,82837.0,82836.0,1.66885209]
["bitfinex","BTCUSD",1741873344727,0.000169,82837.0,82836.0,1.66485209]
["bitfinex","BTCUSD",1741873345135,0.000169,82837.0,82836.0,1.67085209]
["bitfinex","BTCUSD",1741873345396,0.000169,82837.0,82836.0,1.41134009]
["bitfinex","BTCUSD",1741873345771,0.253678,82837.0,82836.0,0.4286991]
["bitfinex","BTCUSD",1741873346671,0.2725916,82837.0,82836.0,0.4286991]
["bitfinex","BTCUSD",1741873346872,0.2725916,82837.0,82836.0,0.4166991]
["bitfinex","BTCUSD",1741873347182,0.2725916,82837.0,82836.0,0.4226991]
["bitfinex","BTCUSD",1741873347532,0.012074,82820.0,82813.0,0.4287741]
["bitfinex","BTCUSD",1741873347726,0.253554,82823.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741873347934,0.012074,82821.0,82813.0,0.53640009]
["bitfinex","BTCUSD",1741873348165,0.012073,82826.0,82817.0,0.241496]
["bitfinex","BTCUSD",1741873348365,0.012074,82817.0,82813.0,0.4166991]
["bitfinex","BTCUSD",1741873348543,0.01891602,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1741873348771,0.01891602,82822.0,82814.0,0.11970099]
["bitfinex","BTCUSD",1741873348947,0.03099002,82822.0,82814.0,0.37327799]
["bitfinex","BTCUSD",1741873349124,0.012074,82821.0,82814.0,0.11970099]
["bitfinex","BTCUSD",1741873349342,0.012074,82821.0,82813.0,0.4206991]
["bitfinex","BTCUSD",1741873349343,0.012074,82817.0,82813.0,0.4166991]
["bitfinex","BTCUSD",1741873349539,0.25358,82814.0,82813.0,0.4166991]
["bitfinex","BTCUSD",1741873349822,0.55358,82814.0,82813.0,0.4216991]
["bitfinex","BTCUSD",1741873350037,0.241543,82801.0,82797.0,0.4170371]
["bitfinex","BTCUSD",1741873350257,0.253628,82798.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873350685,0.3,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1741873350912,0.012075,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741873351122,0.241511,82812.0,82807.0,0.253599]
["bitfinex","BTCUSD",1741873351327,0.005,82845.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741873351540,0.005,82845.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741873351541,0.253563,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741873351747,0.012074,82818.0,82814.0,0.004]
["bitfinex","BTCUSD",1741873351948,0.01891896,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741873352152,0.01891896,82819.0,82817.0,0.012074]
["bitfinex","BTCUSD",1741873352358,0.01891896,82819.0,82813.0,1.5]
["bitfinex","BTCUSD",1741873352563,0.01891896,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1741873352776,0.241458,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741873352989,0.012073,82824.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741873353193,0.012073,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1741873353401,0.300169,82837.0,82827.0,0.012073]
["bitfinex","BTCUSD",1741873353606,0.012073,82829.0,82819.0,0.13177499]
["bitfinex","BTCUSD",1741873353807,0.241464,82828.0,82819.0,0.13177499]
["bitfinex","BTCUSD",1741873354007,0.012072,82834.0,82825.0,0.012073]
["bitfinex","BTCUSD",1741873354207,0.012072,82831.0,82825.0,0.253543]
["bitfinex","BTCUSD",1741873354412,0.012073,82828.0,82823.0,0.241476]
["bitfinex","BTCUSD",1741873354627,0.241481,82823.0,82816.0,0.241498]
["bitfinex","BTCUSD",1741873354822,0.241495,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1741873355025,0.012074,82818.0,82812.0,0.253585]
["bitfinex","BTCUSD",1741873355232,0.241548,82799.0,82798.0,0.4166991]
["bitfinex","BTCUSD",1741873355459,0.012075,82813.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741873355667,0.012075,82812.0,82805.0,0.253607]
["bitfinex","BTCUSD",1741873355870,0.253566,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1741873356077,0.012071,82843.0,82830.0,0.012072]
["bitfinex","BTCUSD",1741873356287,0.253514,82836.0,82831.0,0.11970099]
["bitfinex","BTCUSD",1741873356434,0.27241153,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741873356625,0.012071,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1741873356844,0.012072,82836.0,82830.0,0.4166991]
["bitfinex","BTCUSD",1741873357045,0.012072,82831.0,82830.0,0.4166991]
["bitfinex","BTCUSD",1741873357958,0.03098706,82831.0,82830.0,0.4166991]
["bitfinex","BTCUSD",1741873358394,0.253567,82818.0,82816.0,0.4166991]
["bitfinex","BTCUSD",1741873358562,0.012074,82817.0,82812.0,0.241508]
["bitfinex","BTCUSD",1741873358736,0.012075,82813.0,82808.0,0.012076]
["bitfinex","BTCUSD",1741873359144,0.01891787,82816.0,82814.0,0.253577]
["bitfinex","BTCUSD",1741873359320,0.01891787,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741873359532,0.01891787,82816.0,82812.0,0.241509]
["bitfinex","BTCUSD",1741873359733,0.01891787,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1741873360305,0.01891787,82816.0,82815.0,0.13177599]
["bitfinex","BTCUSD",1741873360854,0.01891787,82816.0,82815.0,1.63177599]
["bitfinex","BTCUSD",1741873361418,0.012071,82840.0,82831.0,0.253525]
["bitfinex","BTCUSD",1741873361632,0.01224,82837.0,82829.0,0.4166991]
["bitfinex","BTCUSD",1741873361852,0.03098794,82830.0,82829.0,0.4166991]
["bitfinex","BTCUSD",1741873362267,0.03098794,82830.0,82829.0,1.9166991]
["bitfinex","BTCUSD",1741873362468,0.03098794,82830.0,82829.0,1.5]
["bitfinex","BTCUSD",1741873362674,0.01891594,82830.0,82829.0,1.5]
["bitfinex","BTCUSD",1741873362883,0.241617,82834.0,82829.0,1.5]
["bitfinex","BTCUSD",1741873362988,0.012072,82830.0,82829.0,1.5]
["bitfinex","BTCUSD",1741873363197,0.012072,82830.0,82814.0,0.012075]
["bitfinex","BTCUSD",1741873363198,0.012073,82824.0,82815.0,0.005]
["bitfinex","BTCUSD",1741873363405,0.012072,82830.0,82823.0,0.253551]
["bitfinex","BTCUSD",1741873363609,0.253554,82823.0,82818.0,0.253565]
["bitfinex","BTCUSD",1741873363833,0.253563,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1741873364035,0.241458,82830.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873364036,0.012076,82807.0,82800.0,0.012077]
["bitfinex","BTCUSD",1741873364254,0.253607,82805.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873364453,0.553628,82798.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873364699,0.012077,82798.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873365076,0.012076,82804.0,82797.0,0.000338]
["bitfinex","BTCUSD",1741873365077,0.241502,82816.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741873365249,0.012075,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1741873365451,0.241515,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1741873365649,0.012076,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1741873365852,0.31511056,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1741873366051,0.61511056,82805.0,82804.0,0.002]
["bitfinex","BTCUSD",1741873366533,0.553628,82798.0,82797.0,1e-06]
["bitfinex","BTCUSD",1741873366735,0.553628,82798.0,82761.0,0.012082]
["bitfinex","BTCUSD",1741873366736,0.241619,82775.0,82769.0,0.012081]
["bitfinex","BTCUSD",1741873366904,0.01208,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1741873367148,0.012082,82767.0,82747.0,0.01195362]
["bitfinex","BTCUSD",1741873367272,0.253751,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1741873367474,0.011981,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1741873367674,0.253747,82760.0,82752.0,0.36138599]
["bitfinex","BTCUSD",1741873367930,0.241653,82763.0,82754.0,0.241679]
["bitfinex","BTCUSD",1741873368114,0.012082,82762.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741873368324,0.241633,82770.0,82759.0,0.241665]
["bitfinex","BTCUSD",1741873368526,0.075,82774.0,82755.0,0.241677]
["bitfinex","BTCUSD",1741873368527,0.012082,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741873368747,0.012082,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1741873368748,0.012082,82765.0,82762.0,0.003]
["bitfinex","BTCUSD",1741873369156,0.253727,82766.0,82762.0,0.003]
["bitfinex","BTCUSD",1741873369365,0.012082,82763.0,82762.0,0.003]
["bitfinex","BTCUSD",1741873369788,0.01893036,82765.0,82762.0,0.003]
["bitfinex","BTCUSD",1741873369789,0.01893036,82765.0,82764.0,0.012082]
["bitfinex","BTCUSD",1741873370001,0.01893036,82765.0,82763.0,0.253735]
["bitfinex","BTCUSD",1741873370253,0.01893036,82765.0,82764.0,0.13178299]
["bitfinex","BTCUSD",1741873370555,0.19810847,82808.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741873370803,0.19810847,82808.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741873370804,0.01892725,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741873371043,0.012077,82800.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741873371295,0.012076,82804.0,82798.0,0.241551]
["bitfinex","BTCUSD",1741873371551,0.24154,82802.0,82798.0,1.5]
["bitfinex","BTCUSD",1741873371806,0.01892358,82799.0,82798.0,1.5]
["bitfinex","BTCUSD",1741873372051,0.012078,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1741873372285,0.012078,82789.0,82781.0,0.241599]
["bitfinex","BTCUSD",1741873372286,0.241583,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1741873372528,0.01892358,82799.0,82791.0,0.012078]
["bitfinex","BTCUSD",1741873372740,0.01892358,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741873372948,0.003,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1741873373157,0.003,82800.0,82799.0,0.240548]
["bitfinex","BTCUSD",1741873373372,0.012077,82799.0,82789.0,0.012078]
["bitfinex","BTCUSD",1741873373542,0.012077,82799.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741873373543,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1741873373869,0.012077,82797.0,82791.0,0.253649]
["bitfinex","BTCUSD",1741873374005,0.012077,82796.0,82791.0,0.253649]
["bitfinex","BTCUSD",1741873374201,0.001,82799.0,82798.0,0.012077]
["bitfinex","BTCUSD",1741873374423,0.253631,82798.0,82791.0,0.253649]
["bitfinex","BTCUSD",1741873374605,0.001,82799.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741873374606,0.012078,82793.0,82783.0,0.012079]
["bitfinex","BTCUSD",1741873374804,0.001,82799.0,82795.0,0.241558]
["bitfinex","BTCUSD",1741873375162,0.012078,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1741873375366,0.012078,82792.0,82784.0,0.012079]
["bitfinex","BTCUSD",1741873375567,0.253634,82796.0,82790.0,0.012078]
["bitfinex","BTCUSD",1741873375827,0.012078,82791.0,82779.0,0.01208]
["bitfinex","BTCUSD",1741873376028,0.3,82788.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873376156,0.012079,82785.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873376362,0.012079,82784.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873376570,0.25367,82785.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873376996,0.012079,82787.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873377226,0.241589,82786.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873377427,0.012079,82785.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873377597,0.012079,82784.0,82783.0,0.001]
["bitfinex","BTCUSD",1741873377800,0.012078,82789.0,82783.0,0.253672]
["bitfinex","BTCUSD",1741873378005,0.0001691,82811.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873378006,0.012079,82783.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873378305,0.012079,82786.0,82777.0,0.01208]
["bitfinex","BTCUSD",1741873378509,0.241584,82787.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741873378510,0.01208,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1741873378731,0.01208,82776.0,82753.0,0.4166991]
["bitfinex","BTCUSD",1741873378939,0.553711,82771.0,82757.0,0.012083]
["bitfinex","BTCUSD",1741873379141,0.553711,82771.0,82760.0,0.012083]
["bitfinex","BTCUSD",1741873379292,0.553711,82771.0,82759.0,0.241663]
["bitfinex","BTCUSD",1741873379502,0.61769494,82771.0,82753.0,0.4166991]
["bitfinex","BTCUSD",1741873379703,0.63662505,82771.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741873379906,0.6511659,82771.0,82740.0,0.4287851]
["bitfinex","BTCUSD",1741873380106,0.63662505,82771.0,82750.0,0.012084]
["bitfinex","BTCUSD",1741873380455,0.31893011,82771.0,82752.0,0.012084]
["bitfinex","BTCUSD",1741873380679,0.01893011,82771.0,82768.0,0.241639]
["bitfinex","BTCUSD",1741873380840,0.01893011,82771.0,82765.0,0.253727]
["bitfinex","BTCUSD",1741873381047,0.31893011,82771.0,82753.0,1.9166991]
["bitfinex","BTCUSD",1741873381256,0.33101111,82771.0,82753.0,1.9166991]
["bitfinex","BTCUSD",1741873381463,0.33101111,82771.0,82736.0,0.00895394]
["bitfinex","BTCUSD",1741873381464,0.253815,82737.0,82736.0,0.00895394]
["bitfinex","BTCUSD",1741873381666,0.32028137,82737.0,82736.0,0.00895394]
["bitfinex","BTCUSD",1741873381868,0.06646637,82737.0,82736.0,0.00895394]
["bitfinex","BTCUSD",1741873382074,0.012084,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741873382282,0.012086,82738.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873382487,0.253809,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1741873382692,0.17364,82770.0,82748.0,0.012084]
["bitfinex","BTCUSD",1741873382893,0.012084,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1741873383119,0.241699,82748.0,82740.0,0.012086]
["bitfinex","BTCUSD",1741873383345,0.241699,82748.0,82736.0,0.4166991]
["bitfinex","BTCUSD",1741873383346,0.241726,82739.0,82736.0,0.4166991]
["bitfinex","BTCUSD",1741873383551,0.012087,82732.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873383755,0.012086,82736.0,82734.0,0.003]
["bitfinex","BTCUSD",1741873383756,0.241736,82735.0,82734.0,0.003]
["bitfinex","BTCUSD",1741873383954,0.253822,82735.0,82734.0,0.003]
["bitfinex","BTCUSD",1741873384156,0.012086,82735.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873384298,0.241738,82734.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873384503,0.012086,82739.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873384504,0.253802,82742.0,82735.0,0.253818]
["bitfinex","BTCUSD",1741873384704,0.3,82752.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741873384908,0.241694,82749.0,82741.0,0.012085]
["bitfinex","BTCUSD",1741873385168,0.253788,82747.0,82738.0,0.012086]
["bitfinex","BTCUSD",1741873385385,0.253791,82745.0,82740.0,0.241718]
["bitfinex","BTCUSD",1741873385523,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873385733,0.253831,82732.0,82731.0,0.0033384]
["bitfinex","BTCUSD",1741873385948,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873386152,0.012087,82733.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873386335,0.012086,82736.0,82734.0,0.002]
["bitfinex","BTCUSD",1741873386536,0.01893613,82738.0,82736.0,0.012086]
["bitfinex","BTCUSD",1741873386781,0.01893613,82738.0,82737.0,0.012086]
["bitfinex","BTCUSD",1741873387153,0.01893613,82738.0,82732.0,0.241741]
["bitfinex","BTCUSD",1741873387154,0.01893613,82738.0,82731.0,0.0033384]
["bitfinex","BTCUSD",1741873387359,0.01893613,82738.0,82734.0,0.241738]
["bitfinex","BTCUSD",1741873387554,0.01893613,82738.0,82731.0,0.0033384]
["bitfinex","BTCUSD",1741873387555,0.012086,82735.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873387832,0.312087,82732.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873388003,0.37891861,82732.0,82731.0,0.0003384]
["bitfinex","BTCUSD",1741873388240,0.49485088,82732.0,82731.0,4e-07]
["bitfinex","BTCUSD",1741873388451,0.39345946,82732.0,82731.0,4e-07]
["bitfinex","BTCUSD",1741873388855,0.553883,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873389062,0.62195674,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873389713,0.57282525,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873389924,0.64089899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873390308,0.65543984,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873390484,0.65643984,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873390685,0.64189899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873390939,0.64089899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873391150,0.64189899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873391497,0.64089899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873391702,0.64189899,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873392384,0.01994225,82715.0,82714.0,0.001338]
["bitfinex","BTCUSD",1741873392789,0.10010499,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873393168,0.09910499,82715.0,82714.0,0.001338]
["bitfinex","BTCUSD",1741873394105,0.10110499,82715.0,82714.0,0.001338]
["bitfinex","BTCUSD",1741873394284,0.002,82715.0,82714.0,0.001338]
["bitfinex","BTCUSD",1741873394419,0.779368,82724.0,82718.0,0.012089]
["bitfinex","BTCUSD",1741873394623,0.17368,82737.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873394624,0.012087,82728.0,82714.0,0.242131]
["bitfinex","BTCUSD",1741873394838,0.012088,82722.0,82717.0,0.241788]
["bitfinex","BTCUSD",1741873395301,0.012088,82720.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873395453,0.012087,82729.0,82720.0,0.241779]
["bitfinex","BTCUSD",1741873395650,0.91654378,82750.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873395651,0.241788,82717.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873395911,0.001,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741873396287,0.553831,82733.0,82726.0,0.253847]
["bitfinex","BTCUSD",1741873396525,0.253833,82732.0,82723.0,0.012088]
["bitfinex","BTCUSD",1741873396762,0.012085,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1741873396955,0.012085,82742.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873396956,0.012086,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1741873397475,0.012087,82729.0,82723.0,0.002]
["bitfinex","BTCUSD",1741873397689,0.012088,82725.0,82720.0,0.17316]
["bitfinex","BTCUSD",1741873397954,0.241732,82736.0,82730.0,0.241747]
["bitfinex","BTCUSD",1741873398210,0.241732,82736.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741873398211,0.253824,82734.0,82728.0,0.241753]
["bitfinex","BTCUSD",1741873398472,0.253831,82732.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741873398741,0.01893752,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1741873399007,0.01893752,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1741873399208,0.01893752,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741873399391,0.01893752,82733.0,82729.0,0.253837]
["bitfinex","BTCUSD",1741873399576,0.241744,82732.0,82723.0,0.002]
["bitfinex","BTCUSD",1741873399797,0.01893752,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1741873400206,0.241747,82731.0,82726.0,0.253848]
["bitfinex","BTCUSD",1741873400436,0.012087,82728.0,82720.0,0.012088]
["bitfinex","BTCUSD",1741873400668,0.241767,82724.0,82723.0,0.002]
["bitfinex","BTCUSD",1741873400884,0.241767,82724.0,82723.0,0.005]
["bitfinex","BTCUSD",1741873400885,0.63581193,82724.0,82723.0,0.005]
["bitfinex","BTCUSD",1741873401108,0.012088,82721.0,82715.0,0.012089]
["bitfinex","BTCUSD",1741873401324,0.241794,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873401536,0.253883,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873402718,0.27282497,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873403059,0.32195674,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873403337,0.72188576,82715.0,82714.0,0.000338]
["bitfinex","BTCUSD",1741873403605,0.253966,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873403984,0.241869,82690.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873404313,0.32393945,82689.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873404518,0.012093,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873404672,0.08214057,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873404847,0.08214057,82688.0,82687.0,0.0063382]
["bitfinex","BTCUSD",1741873405050,0.241867,82690.0,82687.0,0.0113382]
["bitfinex","BTCUSD",1741873405255,0.012093,82691.0,82687.0,0.0113382]
["bitfinex","BTCUSD",1741873405454,0.012093,82691.0,82687.0,0.0053382]
["bitfinex","BTCUSD",1741873405724,0.25396,82690.0,82687.0,0.0053382]
["bitfinex","BTCUSD",1741873405926,0.253966,82688.0,82687.0,0.0053382]
["bitfinex","BTCUSD",1741873406539,0.253966,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873406666,0.06997445,82689.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873406667,0.012093,82689.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873406871,0.01894685,82691.0,82687.0,0.0053382]
["bitfinex","BTCUSD",1741873407070,0.012093,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873407379,0.312093,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873407580,0.241873,82688.0,82687.0,0.0033382]
["bitfinex","BTCUSD",1741873407781,0.253963,82690.0,82687.0,0.0033382]
["bitfinex","BTCUSD",1741873407982,0.012093,82688.0,82687.0,0.0003382]
["bitfinex","BTCUSD",1741873408208,0.08214057,82688.0,82687.0,0.0013382]
["bitfinex","BTCUSD",1741873408913,0.38214057,82688.0,82687.0,0.0013382]
["bitfinex","BTCUSD",1741873409083,0.38214057,82688.0,82687.0,0.0033382]
["bitfinex","BTCUSD",1741873409084,0.51418786,82688.0,82687.0,0.0033382]
["bitfinex","BTCUSD",1741873409276,0.47968142,82688.0,82687.0,2e-07]
["bitfinex","BTCUSD",1741873409672,0.38214057,82688.0,82687.0,2e-07]
["bitfinex","BTCUSD",1741873409954,0.39668142,82688.0,82687.0,0.0010002]
["bitfinex","BTCUSD",1741873410522,0.39668142,82688.0,82679.0,2e-07]
["bitfinex","BTCUSD",1741873410523,0.55399,82680.0,82679.0,2e-07]
["bitfinex","BTCUSD",1741873410724,0.55399,82680.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741873410725,0.56855485,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1741873410944,0.56855485,82672.0,82667.0,5e-07]
["bitfinex","BTCUSD",1741873410945,0.017096,82668.0,82667.0,5e-07]
["bitfinex","BTCUSD",1741873411145,0.64493203,82668.0,82667.0,5e-07]
["bitfinex","BTCUSD",1741873411547,0.55407,82654.0,82631.0,0.0009692]
["bitfinex","BTCUSD",1741873411748,0.62660499,82654.0,82637.0,0.012101]
["bitfinex","BTCUSD",1741873412153,0.62660499,82654.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873412360,0.62660499,82654.0,82631.0,0.0009692]
["bitfinex","BTCUSD",1741873412361,0.65329663,82654.0,82631.0,0.0009692]
["bitfinex","BTCUSD",1741873412559,0.67225368,82654.0,82631.0,0.0009692]
["bitfinex","BTCUSD",1741873412735,0.67225368,82654.0,82633.0,0.242033]
["bitfinex","BTCUSD",1741873412942,0.67225368,82654.0,82632.0,0.012101]
["bitfinex","BTCUSD",1741873413289,0.67225368,82654.0,82631.0,0.0009692]
["bitfinex","BTCUSD",1741873413681,0.559086,82649.0,82648.0,6e-07]
["bitfinex","BTCUSD",1741873413839,0.31454085,82632.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873414230,0.254184,82617.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873414403,0.64396906,82617.0,82616.0,0.0001692]
["bitfinex","BTCUSD",1741873414827,0.81129427,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873415033,0.81629427,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873415440,0.89638906,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873415639,0.82008906,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873415856,0.58589775,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873416062,0.58589775,82617.0,82616.0,0.0010002]
["bitfinex","BTCUSD",1741873416270,0.39767375,82617.0,82616.0,0.0010002]
["bitfinex","BTCUSD",1741873416475,0.40977775,82617.0,82616.0,0.0010002]
["bitfinex","BTCUSD",1741873416624,0.40977775,82617.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873416831,0.02242954,82617.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873417197,0.02242954,82617.0,82616.0,0.0131042]
["bitfinex","BTCUSD",1741873417349,0.3,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741873417555,0.07473146,82626.0,82621.0,0.242067]
["bitfinex","BTCUSD",1741873417759,0.012101,82633.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741873417957,0.312101,82631.0,82624.0,0.254163]
["bitfinex","BTCUSD",1741873418163,0.254129,82636.0,82628.0,0.242046]
["bitfinex","BTCUSD",1741873418331,0.07410897,82635.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741873418538,0.08620997,82635.0,82628.0,0.254148]
["bitfinex","BTCUSD",1741873418740,0.09307111,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741873418934,0.09307111,82635.0,82632.0,0.242034]
["bitfinex","BTCUSD",1741873419161,0.012101,82634.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741873419396,0.01896214,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1741873419625,0.01896214,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1741873419833,0.01896214,82635.0,82634.0,0.252132]
["bitfinex","BTCUSD",1741873420039,0.241978,82652.0,82643.0,0.0121]
["bitfinex","BTCUSD",1741873420190,0.012099,82650.0,82644.0,0.241999]
["bitfinex","BTCUSD",1741873420391,0.07301075,82649.0,82644.0,0.254099]
["bitfinex","BTCUSD",1741873420594,0.07301075,82649.0,82636.0,0.012101]
["bitfinex","BTCUSD",1741873420595,0.76836,82677.0,82642.0,0.0462]
["bitfinex","BTCUSD",1741873420794,0.31400388,82676.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873421077,0.012096,82667.0,82656.0,0.012098]
["bitfinex","BTCUSD",1741873421289,0.012097,82661.0,82651.0,0.012099]
["bitfinex","BTCUSD",1741873421432,0.01895551,82669.0,82645.0,1.5]
["bitfinex","BTCUSD",1741873421433,0.01895551,82669.0,82667.0,0.241934]
["bitfinex","BTCUSD",1741873421636,0.01895551,82669.0,82665.0,0.254032]
["bitfinex","BTCUSD",1741873421856,0.01895551,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873422080,0.01895551,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741873422281,0.01895551,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873422484,0.01895551,82669.0,82665.0,0.012097]
["bitfinex","BTCUSD",1741873422684,0.01895551,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1741873422885,0.012092,82696.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741873422886,0.417541,82692.0,82686.0,0.241878]
["bitfinex","BTCUSD",1741873423105,0.241881,82685.0,82677.0,0.241904]
["bitfinex","BTCUSD",1741873423311,0.012095,82674.0,82668.0,1.5]
["bitfinex","BTCUSD",1741873423514,0.254021,82670.0,82668.0,1.5]
["bitfinex","BTCUSD",1741873423661,0.241925,82670.0,82668.0,1.5]
["bitfinex","BTCUSD",1741873423869,0.254033,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1741873424055,0.62568985,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1741873424255,0.012096,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1741873424516,0.012094,82684.0,82673.0,0.012095]
["bitfinex","BTCUSD",1741873424687,0.3246888,82683.0,82676.0,0.241906]
["bitfinex","BTCUSD",1741873424908,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1741873425254,0.012095,82677.0,82672.0,0.012095]
["bitfinex","BTCUSD",1741873425465,0.253979,82684.0,82677.0,0.252999]
["bitfinex","BTCUSD",1741873425643,0.012094,82684.0,82677.0,0.252999]
["bitfinex","BTCUSD",1741873425846,0.012094,82682.0,82677.0,0.252999]
["bitfinex","BTCUSD",1741873426053,0.012094,82682.0,82668.0,0.002]
["bitfinex","BTCUSD",1741873426054,0.012094,82685.0,82679.0,0.012094]
["bitfinex","BTCUSD",1741873426378,0.012093,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741873426528,0.253959,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1741873426732,0.06997445,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1741873426934,0.012089,82713.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741873427098,0.253912,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1741873427293,0.253912,82706.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741873427294,0.012091,82703.0,82696.0,0.241849]
["bitfinex","BTCUSD",1741873427542,0.012091,82704.0,82698.0,0.253935]
["bitfinex","BTCUSD",1741873427744,0.3,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1741873427942,0.241826,82704.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741873428147,0.012091,82703.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741873428325,0.012091,82703.0,82698.0,0.241843]
["bitfinex","BTCUSD",1741873428549,0.3,82708.0,82688.0,0.241872]
["bitfinex","BTCUSD",1741873428749,0.241826,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873428938,0.3,82709.0,82704.0,0.241825]
["bitfinex","BTCUSD",1741873429158,0.253878,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741873429372,0.012089,82718.0,82709.0,0.01209]
["bitfinex","BTCUSD",1741873429576,0.012088,82722.0,82714.0,0.012089]
["bitfinex","BTCUSD",1741873429822,0.0122572,82725.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741873429823,0.0001692,82725.0,82721.0,0.253864]
["bitfinex","BTCUSD",1741873429991,0.0001692,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1741873430354,0.0001692,82725.0,82721.0,0.012088]
["bitfinex","BTCUSD",1741873430546,0.012089,82715.0,82710.0,0.01209]
["bitfinex","BTCUSD",1741873430775,0.012089,82715.0,82711.0,1.5]
["bitfinex","BTCUSD",1741873430776,0.253886,82714.0,82711.0,1.5]
["bitfinex","BTCUSD",1741873430978,0.253886,82714.0,82704.0,0.002]
["bitfinex","BTCUSD",1741873430979,0.01209,82709.0,82704.0,0.002]
["bitfinex","BTCUSD",1741873431249,0.01209,82709.0,82704.0,0.014091]
["bitfinex","BTCUSD",1741873431459,0.01209,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741873431666,0.01209,82709.0,82704.0,0.255916]
["bitfinex","BTCUSD",1741873431867,0.03103091,82714.0,82707.0,0.241817]
["bitfinex","BTCUSD",1741873432040,0.241802,82712.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741873432258,0.012089,82713.0,82707.0,0.253907]
["bitfinex","BTCUSD",1741873432402,0.012088,82721.0,82710.0,0.253896]
["bitfinex","BTCUSD",1741873432616,0.253896,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1741873432813,0.241811,82709.0,82703.0,0.0483]
["bitfinex","BTCUSD",1741873433013,0.012092,82699.0,82693.0,0.012092]
["bitfinex","BTCUSD",1741873433215,0.01209,82709.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741873433497,0.253904,82708.0,82707.0,0.003]
["bitfinex","BTCUSD",1741873433617,0.32248935,82708.0,82707.0,0.003]
["bitfinex","BTCUSD",1741873433827,0.012091,82702.0,82691.0,0.241864]
["bitfinex","BTCUSD",1741873434028,0.012091,82701.0,82692.0,0.012093]
["bitfinex","BTCUSD",1741873434328,0.241849,82696.0,82693.0,0.006]
["bitfinex","BTCUSD",1741873434567,0.253941,82696.0,82693.0,0.006]
["bitfinex","BTCUSD",1741873434772,0.241834,82702.0,82694.0,0.241855]
["bitfinex","BTCUSD",1741873434978,0.253928,82701.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741873435298,0.241855,82694.0,82693.0,0.006]
["bitfinex","BTCUSD",1741873435501,0.253929,82700.0,82693.0,0.006]
["bitfinex","BTCUSD",1741873435700,0.253918,82704.0,82699.0,0.012092]
["bitfinex","BTCUSD",1741873435943,0.253922,82703.0,82698.0,0.012092]
["bitfinex","BTCUSD",1741873436144,0.241838,82700.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741873436351,0.012091,82700.0,82692.0,0.24486]
["bitfinex","BTCUSD",1741873436548,0.012093,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1741873436765,0.012092,82693.0,82687.0,0.012093]
["bitfinex","BTCUSD",1741873436961,0.08151704,82700.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873437180,0.012091,82703.0,82695.0,0.012092]
["bitfinex","BTCUSD",1741873437381,0.253931,82700.0,82694.0,0.253944]
["bitfinex","BTCUSD",1741873437589,0.253923,82702.0,82696.0,0.012092]
["bitfinex","BTCUSD",1741873437793,0.253923,82702.0,82697.0,0.012092]
["bitfinex","BTCUSD",1741873437959,0.012091,82701.0,82693.0,0.241855]
["bitfinex","BTCUSD",1741873438285,0.012092,82695.0,82692.0,0.004]
["bitfinex","BTCUSD",1741873438488,0.253941,82697.0,82692.0,0.004]
["bitfinex","BTCUSD",1741873438686,0.253943,82696.0,82692.0,0.004]
["bitfinex","BTCUSD",1741873439046,0.012092,82695.0,82690.0,0.012093]
["bitfinex","BTCUSD",1741873439248,0.012092,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1741873439448,0.012092,82697.0,82694.0,0.004]
["bitfinex","BTCUSD",1741873439652,0.012092,82699.0,82694.0,0.257945]
["bitfinex","BTCUSD",1741873439858,0.01894495,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1741873440261,0.01894495,82698.0,82692.0,0.003]
["bitfinex","BTCUSD",1741873440460,0.25395,82693.0,82692.0,0.003]
["bitfinex","BTCUSD",1741873440644,0.012093,82687.0,82679.0,0.241898]
["bitfinex","BTCUSD",1741873440846,0.241886,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1741873441058,0.241886,82684.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873441059,0.253997,82678.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873441461,0.012094,82685.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873441462,0.01894797,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1741873441662,0.01894797,82683.0,82677.0,0.0124336]
["bitfinex","BTCUSD",1741873441866,0.01894797,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1741873442069,0.01209,82711.0,82705.0,0.253914]
["bitfinex","BTCUSD",1741873442361,0.241795,82715.0,82705.0,0.253914]
["bitfinex","BTCUSD",1741873442517,0.01209,82711.0,82701.0,0.241833]
["bitfinex","BTCUSD",1741873442714,0.01209,82709.0,82702.0,0.012091]
["bitfinex","BTCUSD",1741873442913,0.241799,82714.0,82704.0,0.241824]
["bitfinex","BTCUSD",1741873443075,0.241802,82713.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741873443275,0.253897,82711.0,82705.0,0.012091]
["bitfinex","BTCUSD",1741873443512,0.253878,82717.0,82705.0,0.004]
["bitfinex","BTCUSD",1741873443711,0.241816,82708.0,82705.0,0.004]
["bitfinex","BTCUSD",1741873443968,0.012089,82715.0,82705.0,0.016091]
["bitfinex","BTCUSD",1741873444182,0.241784,82719.0,82705.0,0.016091]
["bitfinex","BTCUSD",1741873444349,0.012089,82713.0,82705.0,0.004]
["bitfinex","BTCUSD",1741873444551,0.0122603,82706.0,82705.0,0.004]
["bitfinex","BTCUSD",1741873444805,0.0122603,82706.0,82705.0,0.007]
["bitfinex","BTCUSD",1741873445010,0.2540803,82706.0,82705.0,0.007]
["bitfinex","BTCUSD",1741873445214,0.253997,82678.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873445743,0.62477596,82678.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873447386,0.63931681,82678.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873448013,0.64431681,82678.0,82677.0,0.0003386]
["bitfinex","BTCUSD",1741873448213,0.8422686,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873448440,0.72581681,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873448629,0.72681681,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873449016,0.72181681,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873449221,0.74077076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873449397,0.74177076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873449995,0.74077076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873450199,0.86673165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873450379,0.86573165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873450580,0.86773165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873450783,0.86673165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873451020,0.86273165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873451235,0.91701076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873451780,0.74277076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873451986,0.91693076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873452430,0.91393076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873452639,0.91893076,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873452950,1.03889165,82678.0,82677.0,6e-07]
["bitfinex","BTCUSD",1741873453154,0.012102,82629.0,82623.0,0.4166991]
["bitfinex","BTCUSD",1741873453284,0.242042,82631.0,82623.0,0.254166]
["bitfinex","BTCUSD",1741873453488,0.242037,82632.0,82626.0,0.254153]
["bitfinex","BTCUSD",1741873453686,0.012101,82635.0,82627.0,0.242051]
["bitfinex","BTCUSD",1741873454072,0.012101,82632.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741873454278,0.242045,82630.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873454429,0.012101,82635.0,82629.0,0.012102]
["bitfinex","BTCUSD",1741873454634,0.0121,82640.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873454832,0.0189498,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1741873455059,0.0189498,82646.0,82644.0,0.2541]
["bitfinex","BTCUSD",1741873455258,0.0189498,82646.0,82645.0,0.01330895]
["bitfinex","BTCUSD",1741873455462,0.0189498,82646.0,82645.0,0.18079999]
["bitfinex","BTCUSD",1741873455666,0.0189498,82646.0,82645.0,0.16870099]
["bitfinex","BTCUSD",1741873455864,0.0189498,82646.0,82645.0,0.049]
["bitfinex","BTCUSD",1741873456462,0.0189498,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1741873456933,0.0189498,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1741873457281,0.0189498,82646.0,82645.0,0.002]
["bitfinex","BTCUSD",1741873457444,0.2730438,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1741873457657,0.0121,82640.0,82635.0,0.012101]
["bitfinex","BTCUSD",1741873457867,0.012101,82637.0,82631.0,0.0481]
["bitfinex","BTCUSD",1741873458068,0.254151,82628.0,82622.0,0.254166]
["bitfinex","BTCUSD",1741873458280,0.254138,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741873458482,0.254143,82631.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741873458719,0.254143,82631.0,82618.0,0.00121024]
["bitfinex","BTCUSD",1741873458720,0.24208,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873458932,0.012103,82619.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873459344,0.254159,82626.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741873459549,0.001,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741873459744,0.301,82628.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741873460079,0.001,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873460280,0.012102,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741873460483,0.012102,82627.0,82621.0,0.242066]
["bitfinex","BTCUSD",1741873460658,0.254134,82634.0,82624.0,0.242057]
["bitfinex","BTCUSD",1741873460861,0.25417,82622.0,82617.0,0.242078]
["bitfinex","BTCUSD",1741873461102,0.25417,82622.0,82616.0,0.0040002]
["bitfinex","BTCUSD",1741873461103,0.24208,82617.0,82616.0,0.0040002]
["bitfinex","BTCUSD",1741873461326,0.254184,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873461478,0.012104,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873461844,0.254184,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873462001,0.242075,82619.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873462201,0.012101,82632.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741873462391,0.005,82657.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873462392,0.254174,82621.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873462585,0.012103,82619.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873462788,0.012103,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1741873463001,0.012102,82628.0,82618.0,0.242075]
["bitfinex","BTCUSD",1741873463277,0.255184,82617.0,82616.0,0.0050002]
["bitfinex","BTCUSD",1741873463496,0.013104,82617.0,82616.0,0.0050002]
["bitfinex","BTCUSD",1741873463695,0.013104,82617.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873463696,0.012104,82617.0,82616.0,0.0020002]
["bitfinex","BTCUSD",1741873464062,0.012104,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873464213,0.012104,82617.0,82616.0,0.0030002]
["bitfinex","BTCUSD",1741873464418,0.012104,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873464847,0.08734821,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873465468,0.38734821,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873465662,0.40188906,82617.0,82616.0,0.0030002]
["bitfinex","BTCUSD",1741873465811,0.50809662,82617.0,82616.0,0.0030002]
["bitfinex","BTCUSD",1741873466013,0.40188906,82617.0,82616.0,2e-07]
["bitfinex","BTCUSD",1741873466617,0.40188906,82617.0,82616.0,0.0030002]
["bitfinex","BTCUSD",1741873466869,0.40188906,82617.0,82616.0,0.003]
["bitfinex","BTCUSD",1741873467070,0.40188906,82617.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467071,0.012105,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467271,0.3,82605.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467444,0.3,82608.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467647,0.254195,82614.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467648,0.012104,82615.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873467849,0.012105,82608.0,82604.0,0.0003384]
["bitfinex","BTCUSD",1741873468047,0.012104,82614.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741873468245,0.254203,82611.0,82605.0,0.254218]
["bitfinex","BTCUSD",1741873468511,0.012105,82609.0,82604.0,0.2434564]
["bitfinex","BTCUSD",1741873468788,0.012105,82607.0,82604.0,0.0013384]
["bitfinex","BTCUSD",1741873468970,0.254221,82605.0,82604.0,0.0013384]
["bitfinex","BTCUSD",1741873469168,0.63034439,82605.0,82604.0,0.0013384]
["bitfinex","BTCUSD",1741873469372,0.63034439,82605.0,82604.0,4e-07]
["bitfinex","BTCUSD",1741873469373,0.89325134,82605.0,82604.0,4e-07]
["bitfinex","BTCUSD",1741873469589,0.56879285,82595.0,82569.0,0.242221]
["bitfinex","BTCUSD",1741873469919,0.64564908,82595.0,82575.0,0.242201]
["bitfinex","BTCUSD",1741873470076,0.63110823,82595.0,82577.0,0.254307]
["bitfinex","BTCUSD",1741873470278,0.63110823,82595.0,82574.0,0.254314]
["bitfinex","BTCUSD",1741873470279,0.80110823,82595.0,82574.0,0.254314]
["bitfinex","BTCUSD",1741873470678,0.80110823,82595.0,82571.0,0.254324]
["bitfinex","BTCUSD",1741873470879,0.80110823,82595.0,82550.0,0.38021022]
["bitfinex","BTCUSD",1741873470880,0.81664908,82595.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741873471042,0.93660997,82595.0,82594.0,6e-07]
["bitfinex","BTCUSD",1741873471244,0.56881085,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873471453,0.76584787,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873471697,0.64588698,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873471873,0.81584698,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873472272,0.64588698,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873472476,0.37707613,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873472698,0.63134613,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873472898,0.63634613,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873473073,0.005,82589.0,82588.0,0.0121084]
["bitfinex","BTCUSD",1741873473295,0.017108,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873474216,0.40394489,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873474770,0.40694489,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873474884,0.40394489,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873475513,0.42796876,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873475715,0.38940404,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873475924,0.242157,82591.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476155,0.012108,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476321,0.25427,82590.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476521,0.24214,82597.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476522,0.254258,82593.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476724,0.242157,82591.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873476925,0.312107,82595.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873477212,0.242122,82603.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741873477428,1.022736,82607.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873477429,0.012108,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873477856,0.012108,82590.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873478057,0.254269,82590.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873478258,0.012108,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873479692,0.312108,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873480238,0.48843069,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873480441,0.40394489,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873480649,0.90394489,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873481057,0.8,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873481301,1.05427,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873481715,1.13156604,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873482126,1.05527,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873482556,0.501,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873482974,0.75527,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873483177,0.513108,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873483381,0.501,82589.0,82588.0,0.0131084]
["bitfinex","BTCUSD",1741873483588,0.513108,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873483805,0.5,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873484218,0.5,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873484438,0.83156604,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873484635,0.83156604,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873484987,0.83156604,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873485403,0.83156604,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873485925,1.13256604,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873486681,1.14710689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873487023,1.14610689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873487629,1.13156604,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873488239,1.14710689,82589.0,82588.0,0.0010004]
["bitfinex","BTCUSD",1741873488724,1.14710689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873488725,1.14610689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873489128,1.14710689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873489785,1.13356604,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873490595,1.14810689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873490823,1.26806778,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873491155,1.14710689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873491358,1.14610689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873491700,1.15010689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873492097,1.14910689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873492323,1.14610689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873492537,1.15110689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873492863,1.27606778,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873493077,1.27106778,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873493614,1.15110689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873493848,1.32006689,82589.0,82588.0,4e-07]
["bitfinex","BTCUSD",1741873494493,0.554316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741873494696,0.64725265,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1741873495042,0.64725265,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873495254,0.76721354,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873495699,0.79372912,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873495897,0.67576823,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873496122,0.67376823,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873496437,0.67176823,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873496653,0.67676823,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1741873497224,0.254349,82564.0,82562.0,0.0003384]
["bitfinex","BTCUSD",1741873497448,0.01711,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741873497648,0.01,82574.0,82566.0,0.242227]
["bitfinex","BTCUSD",1741873497825,0.01211,82572.0,82566.0,0.242229]
["bitfinex","BTCUSD",1741873498042,0.01211,82572.0,82562.0,0.2425794]
["bitfinex","BTCUSD",1741873498043,0.24223,82567.0,82562.0,0.0003384]
["bitfinex","BTCUSD",1741873498248,0.012111,82563.0,82562.0,0.0003384]
["bitfinex","BTCUSD",1741873499250,0.312111,82563.0,82562.0,0.0003384]
["bitfinex","BTCUSD",1741873499449,0.312111,82563.0,82551.0,0.243073]
["bitfinex","BTCUSD",1741873499450,0.00104304,82553.0,82551.0,0.012913]
["bitfinex","BTCUSD",1741873499733,0.00104304,82553.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741873500143,0.254384,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741873500351,0.00104304,82553.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741873500969,0.00104304,82553.0,82552.0,0.13302511]
["bitfinex","BTCUSD",1741873501184,0.012108,82585.0,82575.0,0.254314]
["bitfinex","BTCUSD",1741873501422,0.01211,82573.0,82562.0,0.001]
["bitfinex","BTCUSD",1741873501626,0.01211,82572.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741873501853,0.01211,82572.0,82562.0,0.001]
["bitfinex","BTCUSD",1741873501854,0.242239,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1741873502053,0.3,82572.0,82569.0,0.24222]
["bitfinex","BTCUSD",1741873502265,0.01211,82571.0,82566.0,0.011111]
["bitfinex","BTCUSD",1741873502480,0.01211,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1741873502708,0.001,82573.0,82570.0,0.242217]
["bitfinex","BTCUSD",1741873502930,0.01311,82573.0,82564.0,0.012111]
["bitfinex","BTCUSD",1741873503127,0.001,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1741873503343,0.001,82573.0,82572.0,0.21562181]
["bitfinex","BTCUSD",1741873503554,0.001,82573.0,82572.0,0.26492181]
["bitfinex","BTCUSD",1741873503744,0.001,82573.0,82572.0,0.0493]
["bitfinex","BTCUSD",1741873504054,0.012111,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1741873504312,0.012111,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741873504313,0.25434,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1741873504489,0.012109,82579.0,82570.0,0.01211]
["bitfinex","BTCUSD",1741873504718,0.5124468,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1741873504923,0.5003388,82589.0,82586.0,0.254279]
["bitfinex","BTCUSD",1741873505333,0.5003388,82589.0,82588.0,0.061108]
["bitfinex","BTCUSD",1741873505739,0.5124468,82589.0,82588.0,0.049]
["bitfinex","BTCUSD",1741873506127,0.5013388,82589.0,82588.0,0.049]
["bitfinex","BTCUSD",1741873506659,0.254295,82581.0,82580.0,0.4166991]
["bitfinex","BTCUSD",1741873506880,0.254316,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741873507074,0.09002222,82588.0,82573.0,0.242207]
["bitfinex","BTCUSD",1741873507075,0.012109,82582.0,82573.0,0.242207]
["bitfinex","BTCUSD",1741873507377,0.012109,82579.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741873507593,0.01243296,82588.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741873507795,0.01243296,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1741873507971,0.01243296,82588.0,82587.0,0.302976]
["bitfinex","BTCUSD",1741873508414,0.02454096,82588.0,82587.0,0.0487]
["bitfinex","BTCUSD",1741873508836,0.02454096,82588.0,82577.0,0.012109]
["bitfinex","BTCUSD",1741873508837,0.012109,82582.0,82574.0,0.4166991]
["bitfinex","BTCUSD",1741873509061,0.01211,82573.0,82566.0,0.012111]
["bitfinex","BTCUSD",1741873509277,0.012112,82559.0,82557.0,0.21656]
["bitfinex","BTCUSD",1741873509483,0.254384,82552.0,82544.0,0.4166991]
["bitfinex","BTCUSD",1741873509695,0.254384,82552.0,82538.0,0.254427]
["bitfinex","BTCUSD",1741873509696,0.254384,82552.0,82541.0,0.0476]
["bitfinex","BTCUSD",1741873509904,0.242259,82556.0,82547.0,0.012114]
["bitfinex","BTCUSD",1741873510104,0.242259,82556.0,82541.0,0.0476]
["bitfinex","BTCUSD",1741873510105,0.254384,82552.0,82541.0,0.0476]
["bitfinex","BTCUSD",1741873510332,0.254373,82556.0,82549.0,0.254392]
["bitfinex","BTCUSD",1741873510546,0.012113,82552.0,82542.0,0.242299]
["bitfinex","BTCUSD",1741873510957,0.02259856,82552.0,82550.0,0.012113]
["bitfinex","BTCUSD",1741873511156,0.02259856,82552.0,82549.0,0.242279]
["bitfinex","BTCUSD",1741873511157,0.02259856,82552.0,82549.0,0.012114]
["bitfinex","BTCUSD",1741873511397,0.02259856,82552.0,82551.0,0.012913]
["bitfinex","BTCUSD",1741873511607,0.0003388,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741873512002,0.0003388,82573.0,82572.0,0.79072209]
["bitfinex","BTCUSD",1741873512342,0.0003388,82573.0,82572.0,1.03762209]
["bitfinex","BTCUSD",1741873512752,0.0003388,82573.0,82572.0,0.4166991]
["bitfinex","BTCUSD",1741873512952,0.012111,82566.0,82558.0,0.242253]
["bitfinex","BTCUSD",1741873513314,0.0003388,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1741873513595,0.0003388,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741873514172,0.0003388,82573.0,82572.0,1.08830209]
["bitfinex","BTCUSD",1741873514384,8e-07,82573.0,82572.0,1.38830209]
["bitfinex","BTCUSD",1741873514587,0.0010008,82573.0,82572.0,1.39330209]
["bitfinex","BTCUSD",1741873514932,0.0010008,82573.0,82572.0,1.38830209]
["bitfinex","BTCUSD",1741873515122,8e-07,82573.0,82572.0,1.43830134]
["bitfinex","BTCUSD",1741873515325,8e-07,82573.0,82572.0,1.44430134]
["bitfinex","BTCUSD",1741873515551,8e-07,82573.0,82572.0,2.08540209]
["bitfinex","BTCUSD",1741873515918,8e-07,82573.0,82572.0,1.4898211]
["bitfinex","BTCUSD",1741873516118,0.0010008,82573.0,82572.0,1.4958211]
["bitfinex","BTCUSD",1741873516321,8e-07,82573.0,82572.0,1.4958211]
["bitfinex","BTCUSD",1741873516524,8e-07,82573.0,82572.0,2.9958211]
["bitfinex","BTCUSD",1741873516698,0.0010008,82573.0,82572.0,2.9958211]
["bitfinex","BTCUSD",1741873516905,8e-07,82573.0,82572.0,2.9958211]
["bitfinex","BTCUSD",1741873517360,8e-07,82573.0,82572.0,3.41552209]
["bitfinex","BTCUSD",1741873517361,0.0010008,82573.0,82572.0,3.41552209]
["bitfinex","BTCUSD",1741873517592,0.0010008,82573.0,82572.0,3.40952209]
["bitfinex","BTCUSD",1741873517799,8e-07,82573.0,82572.0,3.41452199]
["bitfinex","BTCUSD",1741873518006,0.5003388,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741873518185,0.5003388,82589.0,82588.0,0.79067309]
["bitfinex","BTCUSD",1741873518601,8e-07,82589.0,82588.0,1.31369299]
["bitfinex","BTCUSD",1741873518807,8e-07,82589.0,82588.0,2.89379299]
["bitfinex","BTCUSD",1741873519232,8e-07,82589.0,82588.0,2.88779309]
["bitfinex","BTCUSD",1741873519781,0.0010008,82589.0,82588.0,2.88779309]
["bitfinex","BTCUSD",1741873520192,8e-07,82589.0,82588.0,2.33717309]
["bitfinex","BTCUSD",1741873520604,0.0010008,82589.0,82588.0,2.64217299]
["bitfinex","BTCUSD",1741873520805,0.0010008,82589.0,82588.0,2.64217309]
["bitfinex","BTCUSD",1741873521008,0.0010008,82589.0,82588.0,2.81137309]
["bitfinex","BTCUSD",1741873521231,0.0010008,82589.0,82588.0,2.80637309]
["bitfinex","BTCUSD",1741873521554,0.0010008,82589.0,82588.0,2.81237309]
["bitfinex","BTCUSD",1741873522038,0.0121088,82589.0,82588.0,2.1403991]
["bitfinex","BTCUSD",1741873522235,0.012109,82580.0,82576.0,0.4166991]
["bitfinex","BTCUSD",1741873522724,8e-07,82589.0,82583.0,0.012109]
["bitfinex","BTCUSD",1741873522931,0.0010008,82589.0,82588.0,0.255273]
["bitfinex","BTCUSD",1741873523074,0.0010008,82589.0,82588.0,0.37497399]
["bitfinex","BTCUSD",1741873523305,8e-07,82589.0,82588.0,0.79067309]
["bitfinex","BTCUSD",1741873523480,8e-07,82589.0,82588.0,1.09067309]
["bitfinex","BTCUSD",1741873523993,8e-07,82589.0,82582.0,0.254286]
["bitfinex","BTCUSD",1741873523994,0.012109,82580.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873524357,8e-07,82589.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873524358,0.254292,82582.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873524690,0.012109,82580.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873524949,0.242196,82578.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873525103,0.012109,82581.0,82575.0,0.4166991]
["bitfinex","BTCUSD",1741873525308,8e-07,82589.0,82576.0,0.12091189]
["bitfinex","BTCUSD",1741873525511,0.0010008,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741873525708,8e-07,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1741873526133,8e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1741873526586,8e-07,82589.0,82588.0,1.512108]
["bitfinex","BTCUSD",1741873526776,8e-07,82589.0,82588.0,1.5]
["bitfinex","BTCUSD",1741873527010,0.012108,82588.0,82583.0,0.4166991]
["bitfinex","BTCUSD",1741873527301,0.254285,82584.0,82583.0,0.4166991]
["bitfinex","BTCUSD",1741873527710,8e-07,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741873527938,8e-07,82589.0,82588.0,0.015108]
["bitfinex","BTCUSD",1741873528147,8e-07,82589.0,82588.0,0.13601963]
["bitfinex","BTCUSD",1741873528366,8e-07,82589.0,82588.0,0.98231873]
["bitfinex","BTCUSD",1741873528571,8e-07,82589.0,82588.0,2.48310799]
["bitfinex","BTCUSD",1741873529504,8e-07,82589.0,82588.0,3.17440799]
["bitfinex","BTCUSD",1741873529928,0.0010008,82589.0,82588.0,3.17440799]
["bitfinex","BTCUSD",1741873530139,0.254145,82630.0,82594.0,0.2592549]
["bitfinex","BTCUSD",1741873530343,8e-07,82595.0,82594.0,0.67895589]
["bitfinex","BTCUSD",1741873530551,0.0121,82644.0,82633.0,0.012101]
["bitfinex","BTCUSD",1741873530756,0.0121,82644.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741873530757,0.012101,82632.0,82626.0,0.242054]
["bitfinex","BTCUSD",1741873530972,0.012103,82622.0,82617.0,0.0475]
["bitfinex","BTCUSD",1741873531176,0.012102,82627.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741873531177,0.012103,82624.0,82616.0,0.254187]
["bitfinex","BTCUSD",1741873531380,0.012102,82625.0,82615.0,0.181104]
["bitfinex","BTCUSD",1741873531607,0.254151,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873531799,0.012102,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873532087,0.254156,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873532283,0.254151,82628.0,82621.0,0.254171]
["bitfinex","BTCUSD",1741873532495,0.012101,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1741873532642,0.254125,82637.0,82626.0,0.012102]
["bitfinex","BTCUSD",1741873532842,0.242068,82622.0,82616.0,0.254186]
["bitfinex","BTCUSD",1741873533044,0.012103,82619.0,82615.0,0.169]
["bitfinex","BTCUSD",1741873533386,0.012103,82619.0,82612.0,0.254199]
["bitfinex","BTCUSD",1741873533614,0.012104,82617.0,82607.0,0.4166991]
["bitfinex","BTCUSD",1741873533801,0.012104,82617.0,82605.0,0.254219]
["bitfinex","BTCUSD",1741873533802,0.012106,82603.0,82597.0,0.242139]
["bitfinex","BTCUSD",1741873533999,0.012106,82603.0,82596.0,0.4166991]
["bitfinex","BTCUSD",1741873534000,0.012106,82597.0,82596.0,0.4166991]
["bitfinex","BTCUSD",1741873534246,0.012106,82600.0,82596.0,0.4166991]
["bitfinex","BTCUSD",1741873534460,0.012106,82598.0,82596.0,0.4166991]
["bitfinex","BTCUSD",1741873534615,0.012106,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741873534616,0.012108,82590.0,82579.0,0.012109]
["bitfinex","BTCUSD",1741873534817,0.25427,82590.0,82583.0,0.254287]
["bitfinex","BTCUSD",1741873535016,0.242175,82585.0,82580.0,0.254298]
["bitfinex","BTCUSD",1741873535364,0.242154,82592.0,82573.0,0.6589071]
["bitfinex","BTCUSD",1741873535365,0.012109,82578.0,82573.0,0.4166991]
["bitfinex","BTCUSD",1741873535509,0.242205,82575.0,82573.0,0.4166991]
["bitfinex","BTCUSD",1741873535715,0.254319,82573.0,82572.0,0.0001694]
["bitfinex","BTCUSD",1741873536402,0.01211,82574.0,82572.0,0.0001694]
["bitfinex","BTCUSD",1741873536601,0.254292,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1741873536820,0.3,82592.0,82583.0,0.015109]
["bitfinex","BTCUSD",1741873537040,0.312107,82592.0,82584.0,0.242177]
["bitfinex","BTCUSD",1741873537285,0.254264,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741873537483,0.254258,82594.0,82587.0,0.242167]
["bitfinex","BTCUSD",1741873537660,0.24217,82587.0,82582.0,0.254291]
["bitfinex","BTCUSD",1741873537866,0.24217,82587.0,82580.0,0.242189]
["bitfinex","BTCUSD",1741873537867,0.012108,82587.0,82578.0,0.242195]
["bitfinex","BTCUSD",1741873538062,0.012109,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1741873538266,0.012109,82581.0,82572.0,0.0001694]
["bitfinex","BTCUSD",1741873538267,0.254304,82578.0,82572.0,0.0001694]
["bitfinex","BTCUSD",1741873538671,0.254304,82578.0,82573.0,0.00333679]
["bitfinex","BTCUSD",1741873539937,0.254304,82578.0,82577.0,0.4186991]
["bitfinex","BTCUSD",1741873540213,0.254304,82578.0,82577.0,0.4226991]
["bitfinex","BTCUSD",1741873540443,0.254304,82578.0,82577.0,0.006]
["bitfinex","BTCUSD",1741873540619,0.254304,82578.0,82577.0,0.002]
["bitfinex","BTCUSD",1741873540793,0.254316,82574.0,82573.0,0.00333679]
["bitfinex","BTCUSD",1741873541356,0.64725265,82574.0,82573.0,0.00333679]
["bitfinex","BTCUSD",1741873542662,0.32665085,82573.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873542879,0.40508332,82573.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873544250,0.40908332,82573.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873544880,0.004,82573.0,82572.0,0.25432219]
["bitfinex","BTCUSD",1741873545237,0.004,82573.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873545438,0.004,82573.0,82572.0,0.01211019]
["bitfinex","BTCUSD",1741873545638,0.254266,82591.0,82583.0,0.254289]
["bitfinex","BTCUSD",1741873545844,0.012105,82606.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741873546077,0.012105,82606.0,82592.0,0.242154]
["bitfinex","BTCUSD",1741873546279,1.023215,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741873546530,0.24211,82607.0,82602.0,0.242124]
["bitfinex","BTCUSD",1741873546782,0.24211,82607.0,82598.0,0.012106]
["bitfinex","BTCUSD",1741873546783,0.012104,82617.0,82609.0,0.012105]
["bitfinex","BTCUSD",1741873546939,0.242093,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1741873547312,0.012105,82606.0,82591.0,0.012107]
["bitfinex","BTCUSD",1741873547492,0.25422,82606.0,82600.0,0.254235]
["bitfinex","BTCUSD",1741873547701,0.012105,82607.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741873547933,0.012106,82601.0,82600.0,1.5]
["bitfinex","BTCUSD",1741873548134,0.012106,82601.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741873548135,0.254242,82598.0,82585.0,0.012108]
["bitfinex","BTCUSD",1741873548342,0.012107,82595.0,82587.0,0.242168]
["bitfinex","BTCUSD",1741873548553,0.012108,82586.0,82581.0,0.4166991]
["bitfinex","BTCUSD",1741873548762,0.254292,82582.0,82581.0,0.4166991]
["bitfinex","BTCUSD",1741873548945,0.242177,82584.0,82581.0,0.4166991]
["bitfinex","BTCUSD",1741873549189,0.254319,82573.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873549408,0.01211,82575.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873549617,0.01211,82574.0,82572.0,1.9e-07]
["bitfinex","BTCUSD",1741873549793,0.242167,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741873550002,0.012108,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1741873550223,0.012108,82584.0,82578.0,0.012109]
["bitfinex","BTCUSD",1741873550441,0.3,82598.0,82594.0,0.012107]
["bitfinex","BTCUSD",1741873550633,0.312106,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1741873550829,0.012106,82602.0,82597.0,0.003]
["bitfinex","BTCUSD",1741873551043,0.012106,82598.0,82597.0,0.003]
["bitfinex","BTCUSD",1741873551242,0.17052,82607.0,82604.0,0.242118]
["bitfinex","BTCUSD",1741873551444,0.012105,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1741873551634,0.012105,82607.0,82599.0,0.254238]
["bitfinex","BTCUSD",1741873551986,0.2421,82611.0,82603.0,0.012106]
["bitfinex","BTCUSD",1741873552186,0.2421,82611.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741873552187,0.254234,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1741873552431,0.254234,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1741873552788,0.012107,82594.0,82589.0,0.012108]
["bitfinex","BTCUSD",1741873553003,0.254268,82590.0,82584.0,0.012108]
["bitfinex","BTCUSD",1741873553201,0.242147,82595.0,82589.0,0.242161]
["bitfinex","BTCUSD",1741873553404,0.012104,82614.0,82607.0,0.242108]
["bitfinex","BTCUSD",1741873553624,0.012103,82619.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741873553804,0.781023,82621.0,82615.0,0.012104]
["bitfinex","BTCUSD",1741873554009,0.781023,82621.0,82614.0,0.012104]
["bitfinex","BTCUSD",1741873554210,0.781023,82621.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741873554211,0.242083,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741873554425,0.012103,82618.0,82613.0,0.012104]
["bitfinex","BTCUSD",1741873554648,0.411917,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1741873554850,0.012102,82629.0,82619.0,0.012103]
["bitfinex","BTCUSD",1741873555089,0.242064,82623.0,82617.0,0.24208]
["bitfinex","BTCUSD",1741873555295,0.254187,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1741873555432,0.01195533,82643.0,82625.0,0.242056]
["bitfinex","BTCUSD",1741873555679,0.012097,82660.0,82627.0,0.254153]
["bitfinex","BTCUSD",1741873555890,0.012097,82660.0,82627.0,0.37185399]
["bitfinex","BTCUSD",1741873555891,0.254069,82655.0,82627.0,0.37185399]
["bitfinex","BTCUSD",1741873556097,0.0121,82641.0,82627.0,0.37185399]
["bitfinex","BTCUSD",1741873556299,0.012098,82653.0,82627.0,0.37185399]
["bitfinex","BTCUSD",1741873556497,0.0003388,82656.0,82627.0,2.17185399]
["bitfinex","BTCUSD",1741873556927,0.0121,82641.0,82627.0,2.17185399]
["bitfinex","BTCUSD",1741873557126,0.242035,82633.0,82627.0,1.62570099]
["bitfinex","BTCUSD",1741873557337,0.012101,82634.0,82627.0,1.63780299]
["bitfinex","BTCUSD",1741873557528,0.0124408,82628.0,82627.0,0.006]
["bitfinex","BTCUSD",1741873557820,0.2544888,82628.0,82627.0,0.006]
["bitfinex","BTCUSD",1741873558238,0.2544888,82628.0,82627.0,0.012]
["bitfinex","BTCUSD",1741873558432,0.0003388,82628.0,82627.0,0.012]
["bitfinex","BTCUSD",1741873558639,0.2544888,82628.0,82627.0,0.012]
["bitfinex","BTCUSD",1741873558843,0.0003388,82628.0,82627.0,0.018102]
["bitfinex","BTCUSD",1741873559046,0.0003388,82628.0,82627.0,0.37506415]
["bitfinex","BTCUSD",1741873559253,0.0003388,82628.0,82627.0,0.37985399]
["bitfinex","BTCUSD",1741873559497,0.0124408,82628.0,82622.0,0.012103]
["bitfinex","BTCUSD",1741873559747,0.012102,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1741873559958,0.2544898,82628.0,82623.0,0.254165]
["bitfinex","BTCUSD",1741873560158,0.012102,82625.0,82619.0,0.37387699]
["bitfinex","BTCUSD",1741873560362,0.242055,82626.0,82549.0,0.16738862]
["bitfinex","BTCUSD",1741873560363,0.012105,82609.0,82601.0,0.4166991]
["bitfinex","BTCUSD",1741873560606,0.0003388,82628.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741873560607,0.254221,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1741873560804,0.254221,82605.0,82591.0,0.0474]
["bitfinex","BTCUSD",1741873560805,0.012107,82591.0,82576.0,0.0474]
["bitfinex","BTCUSD",1741873561007,0.012107,82591.0,82581.0,0.4166991]
["bitfinex","BTCUSD",1741873561329,0.012107,82591.0,82575.0,0.16968]
["bitfinex","BTCUSD",1741873561462,0.012107,82591.0,82574.0,0.01211]
["bitfinex","BTCUSD",1741873561667,0.38925642,82591.0,82573.0,0.4166991]
["bitfinex","BTCUSD",1741873561900,0.38925642,82591.0,82558.0,0.10733747]
["bitfinex","BTCUSD",1741873561901,0.40379727,82591.0,82590.0,8e-07]
["bitfinex","BTCUSD",1741873562096,0.40379727,82591.0,82590.0,0.0020008]
["bitfinex","BTCUSD",1741873562298,0.254319,82573.0,82561.0,0.4166991]
["bitfinex","BTCUSD",1741873562520,0.64732899,82573.0,82558.0,0.10733747]
["bitfinex","BTCUSD",1741873563631,0.64732899,82573.0,82559.0,0.012112]
["bitfinex","BTCUSD",1741873563833,0.64732899,82573.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741873564033,0.64832899,82573.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741873565584,0.254384,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1741873565737,0.81853436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873566078,0.83077637,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873566825,0.64893436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873567064,0.82069436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873567240,0.81869436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873567673,0.82269436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873567867,0.85430781,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873568072,0.81869436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873568473,0.94065525,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873568709,1.0481687,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873568948,1.01655525,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873569175,0.89635436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873569416,0.71229351,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873569587,0.89647436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873569802,0.89947436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873570151,0.89447436,82552.0,82551.0,1e-06]
["bitfinex","BTCUSD",1741873570356,0.89647436,82552.0,82551.0,0.0001704]
["bitfinex","BTCUSD",1741873570553,0.93008781,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873570761,1.0500487,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873570965,1.0480487,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873571165,0.72483436,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873571364,0.65193436,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873571733,0.015113,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873571965,0.003,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873572164,0.012113,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873572419,0.012113,82555.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873572619,0.012111,82569.0,82557.0,0.012112]
["bitfinex","BTCUSD",1741873572796,0.015113,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873573004,0.09212251,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873573220,0.40666336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873573405,0.40766336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873573638,0.41166336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873574117,0.40666336,82552.0,82551.0,0.0010004]
["bitfinex","BTCUSD",1741873574252,0.40666336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873574461,0.40766336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873574678,0.41366336,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873574879,0.44527681,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873575127,0.5652377,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1741873575332,0.5652377,82552.0,82521.0,0.0003384]
["bitfinex","BTCUSD",1741873575333,0.55444,82534.0,82521.0,0.0003384]
["bitfinex","BTCUSD",1741873575501,1.58923133,82534.0,82521.0,0.0003384]
["bitfinex","BTCUSD",1741873575724,1.62084478,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873576121,1.65119903,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873576328,1.62084478,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873576827,1.62384478,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873577064,1.59247133,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873577271,1.40801048,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873577476,1.57793048,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873577829,1.59547133,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873578277,1.59247133,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873578781,1.59347133,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873579184,1.67847133,82534.0,82533.0,4e-07]
["bitfinex","BTCUSD",1741873579397,0.554476,82522.0,82521.0,0.0003384]
["bitfinex","BTCUSD",1741873579612,0.65078777,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1741873579820,0.80236211,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1741873580034,0.82725347,82522.0,82521.0,4e-07]
["bitfinex","BTCUSD",1741873580225,0.32665985,82512.0,82511.0,8e-07]
["bitfinex","BTCUSD",1741873580437,0.57948561,82512.0,82511.0,8e-07]
["bitfinex","BTCUSD",1741873580644,0.32666085,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873580847,0.40997383,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873582002,0.41497383,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873582321,0.44658728,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873582532,0.56654817,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873582978,0.44758728,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873583187,0.41497383,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873583402,0.44158728,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873583604,0.41297383,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873584341,0.41597383,82507.0,82506.0,8e-07]
["bitfinex","BTCUSD",1741873584563,0.08931298,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873584774,0.248403,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873585157,0.08631298,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873585367,0.82477683,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873585687,0.82577683,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873586024,0.92605283,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873586182,0.82477683,82507.0,82506.0,0.0011703]
["bitfinex","BTCUSD",1741873586394,0.52177683,82507.0,82506.0,0.0011703]
["bitfinex","BTCUSD",1741873586715,0.52177683,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873586922,0.425923,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873587137,0.012119,82515.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741873587339,0.012119,82510.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873587554,0.254523,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873588813,0.256523,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873589204,0.254523,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873589609,0.33783598,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873589818,0.242397,82509.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873590023,0.254523,82507.0,82506.0,0.0001703]
["bitfinex","BTCUSD",1741873590847,0.89906323,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591066,0.82149683,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591247,0.254523,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591445,0.001,82509.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591623,0.012118,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741873591786,0.012118,82517.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591787,0.254523,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873591992,0.012119,82511.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873592420,0.3,82525.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873592421,0.769579,82534.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741873592640,0.769579,82534.0,82507.0,0.11970099]
["bitfinex","BTCUSD",1741873592641,0.000339,82534.0,82525.0,0.00121182]
["bitfinex","BTCUSD",1741873592854,0.000339,82534.0,82525.0,0.012117]
["bitfinex","BTCUSD",1741873593098,0.000339,82534.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741873593446,0.7696,82577.0,82573.0,0.254318]
["bitfinex","BTCUSD",1741873593624,0.012113,82554.0,82545.0,0.17112]
["bitfinex","BTCUSD",1741873593825,0.242262,82556.0,82548.0,0.250397]
["bitfinex","BTCUSD",1741873594048,0.254323,82572.0,82565.0,0.012111]
["bitfinex","BTCUSD",1741873594250,0.012112,82558.0,82551.0,0.012113]
["bitfinex","BTCUSD",1741873594385,0.012112,82558.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741873594586,0.012114,82546.0,82541.0,0.6590021]
["bitfinex","BTCUSD",1741873594790,0.012114,82546.0,82539.0,0.012115]
["bitfinex","BTCUSD",1741873594791,0.012114,82546.0,82539.0,0.242308]
["bitfinex","BTCUSD",1741873594990,0.01454085,82564.0,82533.0,0.0496]
["bitfinex","BTCUSD",1741873594991,0.012116,82535.0,82533.0,0.0496]
["bitfinex","BTCUSD",1741873595195,0.254427,82538.0,82533.0,0.0496]
["bitfinex","BTCUSD",1741873595396,0.25443,82537.0,82533.0,0.0496]
["bitfinex","BTCUSD",1741873595602,0.012116,82534.0,82527.0,0.4288161]
["bitfinex","BTCUSD",1741873595802,0.012116,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1741873596007,0.254459,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1741873596208,0.001,82535.0,82533.0,0.254441]
["bitfinex","BTCUSD",1741873596407,0.001,82535.0,82533.0,0.254442]
["bitfinex","BTCUSD",1741873596607,0.242318,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741873596808,0.01454085,82554.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741873596809,0.012116,82531.0,82524.0,0.012117]
["bitfinex","BTCUSD",1741873597031,0.012116,82531.0,82520.0,0.4288171]
["bitfinex","BTCUSD",1741873597032,0.25448,82521.0,82520.0,0.4166991]
["bitfinex","BTCUSD",1741873597248,0.25448,82521.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873597249,0.01212,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873597414,0.254507,82513.0,82507.0,0.242403]
["bitfinex","BTCUSD",1741873597686,0.02459794,82540.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873597687,0.012119,82512.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873597894,0.242401,82508.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873598110,0.01212,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873598452,0.09543298,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873598687,0.10997383,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873599384,0.09697383,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873599585,0.10909383,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873599829,0.012119,82510.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873600028,0.17296,82521.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873600029,0.012118,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741873600261,0.0819556,82517.0,82509.0,0.254516]
["bitfinex","BTCUSD",1741873600441,0.312117,82522.0,82506.0,0.0030003]
["bitfinex","BTCUSD",1741873600611,0.01212,82508.0,82506.0,0.0030003]
["bitfinex","BTCUSD",1741873600932,0.254513,82511.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873600933,0.012119,82510.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873601135,0.254523,82507.0,82506.0,0.0020003]
["bitfinex","BTCUSD",1741873601961,0.72785194,82507.0,82506.0,3e-07]
["bitfinex","BTCUSD",1741873603145,0.012124,82477.0,82471.0,0.0464]
["bitfinex","BTCUSD",1741873603359,0.012125,82472.0,82471.0,0.0464]
["bitfinex","BTCUSD",1741873603581,0.254618,82477.0,82471.0,0.058525]
["bitfinex","BTCUSD",1741873603779,0.012124,82477.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741873603976,0.012124,82476.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873604185,0.2425,82474.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873604383,0.2425,82474.0,82471.0,0.0038]
["bitfinex","BTCUSD",1741873604564,0.012124,82476.0,82471.0,0.0038]
["bitfinex","BTCUSD",1741873604768,0.242497,82475.0,82471.0,0.0068]
["bitfinex","BTCUSD",1741873604963,0.242497,82475.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873604964,0.254631,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873605191,0.312122,82488.0,82483.0,0.254594]
["bitfinex","BTCUSD",1741873605391,0.012122,82491.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741873605715,0.012124,82478.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873605916,0.012124,82475.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873606258,0.242497,82475.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873606399,0.312122,82493.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741873606617,0.3,82493.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741873606826,0.38375538,82502.0,82491.0,0.012122]
["bitfinex","BTCUSD",1741873607027,0.254497,82516.0,82502.0,0.01212]
["bitfinex","BTCUSD",1741873607258,0.17168,82517.0,82503.0,1.5]
["bitfinex","BTCUSD",1741873607440,0.01221204,82528.0,82503.0,1.5]
["bitfinex","BTCUSD",1741873607441,0.01212,82504.0,82503.0,1.5]
["bitfinex","BTCUSD",1741873607634,0.012122,82493.0,82489.0,0.0479]
["bitfinex","BTCUSD",1741873607868,0.242489,82478.0,82474.0,0.0482]
["bitfinex","BTCUSD",1741873608108,0.254631,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873608861,0.242506,82473.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873609058,0.001,82478.0,82474.0,0.003]
["bitfinex","BTCUSD",1741873609347,0.32716505,82477.0,82474.0,0.003]
["bitfinex","BTCUSD",1741873609551,0.254621,82475.0,82474.0,0.003]
["bitfinex","BTCUSD",1741873609724,0.001,82478.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741873609946,0.001,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1741873610136,0.001,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1741873610487,0.001,82478.0,82474.0,0.003]
["bitfinex","BTCUSD",1741873610785,0.012124,82477.0,82474.0,0.006]
["bitfinex","BTCUSD",1741873610947,0.254621,82475.0,82474.0,0.006]
["bitfinex","BTCUSD",1741873611148,0.012125,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873611347,0.254631,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873611595,0.254631,82472.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873611769,0.33963584,82472.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873611987,0.33963584,82472.0,82471.0,0.0008]
["bitfinex","BTCUSD",1741873612348,0.012124,82477.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873612738,0.012125,82474.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873612964,0.242485,82479.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741873613189,0.012124,82475.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873613550,0.012125,82472.0,82471.0,0.0028]
["bitfinex","BTCUSD",1741873614116,0.012125,82472.0,82471.0,0.0018]
["bitfinex","BTCUSD",1741873614117,0.09712984,82472.0,82471.0,0.0018]
["bitfinex","BTCUSD",1741873614300,0.09712984,82472.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741873614301,0.242616,82435.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741873614518,0.012129,82441.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873614519,0.012135,82403.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873614693,0.012135,82403.0,82401.0,0.004862]
["bitfinex","BTCUSD",1741873614899,0.02667585,82403.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873615116,0.012133,82417.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873615324,0.012135,82403.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873616158,0.005,82425.0,82400.0,0.0021]
["bitfinex","BTCUSD",1741873616159,0.012134,82410.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741873616368,0.012132,82420.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741873616577,0.254815,82413.0,82406.0,0.254835]
["bitfinex","BTCUSD",1741873616799,0.012134,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741873617012,0.012133,82414.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741873617013,0.012134,82413.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741873617226,0.012134,82413.0,82406.0,1.5]
["bitfinex","BTCUSD",1741873617227,0.012134,82407.0,82406.0,1.5]
["bitfinex","BTCUSD",1741873617463,0.012135,82403.0,82402.0,0.503]
["bitfinex","BTCUSD",1741873617681,0.35946631,82403.0,82402.0,0.5]
["bitfinex","BTCUSD",1741873617929,0.34492546,82403.0,82402.0,0.5]
["bitfinex","BTCUSD",1741873618155,0.012134,82411.0,82402.0,0.5]
["bitfinex","BTCUSD",1741873618357,0.012135,82406.0,82402.0,0.5]
["bitfinex","BTCUSD",1741873618554,0.254844,82403.0,82402.0,0.5]
["bitfinex","BTCUSD",1741873618858,0.34492546,82403.0,82402.0,0.503]
["bitfinex","BTCUSD",1741873619644,0.254844,82403.0,82402.0,0.503]
["bitfinex","BTCUSD",1741873619956,0.012133,82417.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741873620171,0.08934519,82416.0,82403.0,0.254841]
["bitfinex","BTCUSD",1741873620376,0.242649,82424.0,82415.0,0.242672]
["bitfinex","BTCUSD",1741873620574,0.012131,82429.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873620575,0.10096191,82423.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873620779,0.012134,82410.0,82408.0,0.045]
["bitfinex","BTCUSD",1741873620985,0.012134,82409.0,82408.0,0.045]
["bitfinex","BTCUSD",1741873621203,0.012134,82409.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873621204,0.254844,82403.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873621410,0.012133,82417.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741873621628,0.012129,82444.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873621852,0.242635,82428.0,82413.0,0.001]
["bitfinex","BTCUSD",1741873622067,0.012131,82428.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741873622275,0.012131,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873622511,0.012131,82429.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873622725,0.47148503,82449.0,82411.0,0.4288331]
["bitfinex","BTCUSD",1741873622726,0.10762303,82449.0,82411.0,0.4288331]
["bitfinex","BTCUSD",1741873623011,0.254788,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741873623228,0.012132,82424.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741873623391,0.242673,82416.0,82411.0,0.6715181]
["bitfinex","BTCUSD",1741873623592,0.012135,82403.0,82401.0,0.4166991]
["bitfinex","BTCUSD",1741873623807,0.242683,82413.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873624029,0.254841,82404.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873624250,0.10217964,82403.0,82402.0,0.5041693]
["bitfinex","BTCUSD",1741873624455,0.10217964,82403.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873624858,0.09004464,82403.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873625071,0.254832,82407.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873625072,0.012135,82406.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873625289,0.012135,82403.0,82402.0,0.5001693]
["bitfinex","BTCUSD",1741873625469,0.10221646,82403.0,82402.0,0.5041693]
["bitfinex","BTCUSD",1741873625928,0.10221646,82403.0,82402.0,3e-07]
["bitfinex","BTCUSD",1741873626137,0.11675731,82403.0,82402.0,3e-07]
["bitfinex","BTCUSD",1741873626333,0.41675731,82403.0,82402.0,3e-07]
["bitfinex","BTCUSD",1741873626949,0.012135,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741873627172,0.012141,82365.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873627380,0.242842,82358.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873627552,0.012142,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873627787,0.10598121,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873627989,0.09383921,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873628196,0.77536,82382.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741873628197,0.242796,82374.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741873628397,0.012139,82375.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741873628398,0.01214,82369.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741873628608,0.17824,82376.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873628609,0.012138,82381.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741873628836,0.0919966,82380.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741873629041,0.242798,82373.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741873629255,0.012139,82375.0,82351.0,0.00201407]
["bitfinex","BTCUSD",1741873629256,0.012142,82356.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873629454,0.255001,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873629576,0.242857,82353.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873629771,0.3,82390.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741873629995,0.242774,82381.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741873630201,0.012139,82377.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741873630402,0.77036,82382.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741873630700,0.17844,82394.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741873630701,8.9e-07,82369.0,82368.0,0.330252]
["bitfinex","BTCUSD",1741873630901,0.77052,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741873631099,0.01901589,82397.0,82396.0,0.24273]
["bitfinex","BTCUSD",1741873631308,0.01901589,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741873631514,0.09096522,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741873631719,0.012132,82420.0,82378.0,0.485563]
["bitfinex","BTCUSD",1741873631720,0.012132,82420.0,82408.0,0.242694]
["bitfinex","BTCUSD",1741873631924,0.012133,82418.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741873632209,0.01901188,82409.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741873632421,0.002,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741873632676,0.002,82411.0,82410.0,0.13183499]
["bitfinex","BTCUSD",1741873632873,0.002,82411.0,82410.0,0.13304827]
["bitfinex","BTCUSD",1741873633086,0.012129,82447.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741873633289,0.254714,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873633517,0.242607,82438.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873633693,0.012131,82433.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741873633926,0.254755,82432.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873634126,0.012131,82428.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741873634338,0.242638,82427.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741873634515,0.254763,82430.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741873634715,0.254737,82438.0,82410.0,0.43432356]
["bitfinex","BTCUSD",1741873634918,0.254724,82442.0,82433.0,0.24162]
["bitfinex","BTCUSD",1741873635178,0.3,82444.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741873635179,0.254752,82433.0,82428.0,0.242635]
["bitfinex","BTCUSD",1741873635367,0.254752,82433.0,82411.0,0.11970099]
["bitfinex","BTCUSD",1741873635368,0.012129,82442.0,82435.0,0.242613]
["bitfinex","BTCUSD",1741873635606,0.012129,82442.0,82411.0,0.11970099]
["bitfinex","BTCUSD",1741873635607,0.01213,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741873635815,0.01213,82438.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741873635991,0.012131,82429.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741873636217,0.242635,82428.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741873636455,0.012132,82423.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741873636736,0.242671,82416.0,82409.0,0.242691]
["bitfinex","BTCUSD",1741873636955,0.012132,82420.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873637169,0.08886671,82423.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873637367,0.08886671,82423.0,82389.0,0.441624]
["bitfinex","BTCUSD",1741873637368,0.01900722,82428.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741873637488,0.254771,82427.0,82421.0,0.254787]
["bitfinex","BTCUSD",1741873637705,0.01900891,82421.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741873637906,0.01900891,82421.0,82420.0,0.37449199]
["bitfinex","BTCUSD",1741873638115,0.01900891,82421.0,82420.0,0.79019199]
["bitfinex","BTCUSD",1741873638336,0.254691,82453.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741873638557,0.012129,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873638902,0.254709,82447.0,82440.0,0.254729]
["bitfinex","BTCUSD",1741873639113,0.254715,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741873639298,0.012129,82444.0,82438.0,0.254734]
["bitfinex","BTCUSD",1741873639504,0.25472,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873639678,0.25472,82443.0,82436.0,0.254742]
["bitfinex","BTCUSD",1741873639885,0.012127,82455.0,82448.0,0.254704]
["bitfinex","BTCUSD",1741873640120,0.012129,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741873640327,0.012129,82443.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873640637,0.242611,82437.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873640845,0.01213,82438.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873640846,0.01213,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873641054,0.254746,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873641391,0.012127,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741873641592,0.012127,82456.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741873641593,0.012128,82452.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741873641806,0.01213,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741873642022,0.242624,82432.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741873642195,0.242619,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741873642416,0.012129,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741873642618,0.01213,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873643188,0.32951855,82452.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873643189,0.0875053,82439.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873643394,0.012131,82430.0,82425.0,0.012132]
["bitfinex","BTCUSD",1741873643598,0.012131,82433.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741873643845,0.012131,82431.0,82424.0,0.242647]
["bitfinex","BTCUSD",1741873644046,0.01213,82439.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741873644318,0.01213,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873644539,0.012132,82423.0,82413.0,0.659377]
["bitfinex","BTCUSD",1741873644745,0.012132,82423.0,82400.0,0.43432356]
["bitfinex","BTCUSD",1741873644746,0.242657,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741873644923,0.012132,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741873645340,0.012132,82423.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741873645341,0.012133,82419.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741873645499,0.0828,82446.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741873645500,0.012134,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741873645686,0.012133,82416.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741873645879,0.05,82451.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741873645880,0.012132,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741873646085,0.012133,82419.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873646282,0.001,82423.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873646483,0.242659,82421.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873646707,0.242665,82418.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873646906,0.254798,82418.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873647113,0.34377512,82418.0,82417.0,0.002]
["bitfinex","BTCUSD",1741873647503,0.012136,82399.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741873647765,0.012135,82403.0,82389.0,0.254885]
["bitfinex","BTCUSD",1741873647766,0.012136,82394.0,82389.0,0.254885]
["bitfinex","BTCUSD",1741873647927,0.012136,82394.0,82366.0,0.0049999]
["bitfinex","BTCUSD",1741873647928,0.187974,82410.0,82399.0,0.254856]
["bitfinex","BTCUSD",1741873648132,0.08993419,82409.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741873648334,0.012133,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741873648515,0.08919796,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741873648718,0.005,82456.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741873648918,0.05,82458.0,82415.0,0.254805]
["bitfinex","BTCUSD",1741873648919,0.254788,82421.0,82415.0,0.254805]
["bitfinex","BTCUSD",1741873649139,0.012133,82419.0,82413.0,0.242679]
["bitfinex","BTCUSD",1741873649328,0.012133,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741873649555,0.3,82447.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741873649801,0.3,82447.0,82388.0,0.04999925]
["bitfinex","BTCUSD",1741873649802,0.254816,82413.0,82408.0,0.254828]
["bitfinex","BTCUSD",1741873649914,0.012134,82407.0,82402.0,0.242709]
["bitfinex","BTCUSD",1741873650125,0.2427,82406.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741873650375,0.363962,82427.0,82377.0,0.0507999]
["bitfinex","BTCUSD",1741873650376,0.012136,82396.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741873650529,0.10236374,82406.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741873650725,0.01901297,82404.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741873650973,0.01901297,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1741873651782,0.01901297,82404.0,82403.0,0.37454499]
["bitfinex","BTCUSD",1741873651994,0.430287,82441.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741873652183,0.0886459,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873652382,0.0886459,82440.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873652383,0.77036,82444.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873652622,0.254699,82450.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741873652826,0.012129,82444.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873653037,0.012128,82451.0,82443.0,0.24259]
["bitfinex","BTCUSD",1741873653214,0.242549,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741873653444,0.29515003,82460.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741873653445,0.012128,82452.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741873653687,0.012129,82441.0,82435.0,0.242613]
["bitfinex","BTCUSD",1741873653934,0.17528,82465.0,82422.0,1.108]
["bitfinex","BTCUSD",1741873653935,0.012131,82433.0,82428.0,0.254765]
["bitfinex","BTCUSD",1741873654176,0.242626,82432.0,82426.0,0.242641]
["bitfinex","BTCUSD",1741873654440,0.242608,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741873654635,0.0793,82468.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741873654831,0.254679,82457.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741873655035,0.012128,82452.0,82445.0,0.011129]
["bitfinex","BTCUSD",1741873655151,0.254695,82452.0,82446.0,0.012129]
["bitfinex","BTCUSD",1741873655377,0.012127,82455.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741873655582,0.242547,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741873655791,0.242583,82446.0,82440.0,0.254727]
["bitfinex","BTCUSD",1741873656008,0.012128,82449.0,82443.0,0.254718]
["bitfinex","BTCUSD",1741873656215,0.254695,82452.0,82447.0,0.24258]
["bitfinex","BTCUSD",1741873656409,0.012127,82456.0,82448.0,0.242574]
["bitfinex","BTCUSD",1741873656619,0.01900316,82451.0,82445.0,0.242584]
["bitfinex","BTCUSD",1741873656877,0.254704,82449.0,82444.0,0.012129]
["bitfinex","BTCUSD",1741873657036,0.254704,82449.0,82444.0,0.254715]
["bitfinex","BTCUSD",1741873657235,0.01900316,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741873657514,0.254659,82463.0,82456.0,0.242551]
["bitfinex","BTCUSD",1741873657707,0.03113008,82459.0,82453.0,0.254688]
["bitfinex","BTCUSD",1741873657921,0.01900308,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1741873658338,0.01900308,82459.0,82458.0,0.13182799]
["bitfinex","BTCUSD",1741873658728,0.254597,82484.0,82474.0,0.254623]
["bitfinex","BTCUSD",1741873658884,0.012122,82489.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741873659089,0.012123,82485.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741873659284,0.77028,82491.0,82481.0,0.24248]
["bitfinex","BTCUSD",1741873659285,0.01899581,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1741873659694,0.242512,82471.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741873659869,0.012125,82472.0,82464.0,0.254655]
["bitfinex","BTCUSD",1741873660069,0.254624,82475.0,82468.0,0.242515]
["bitfinex","BTCUSD",1741873660070,0.2425,82474.0,82468.0,0.242515]
["bitfinex","BTCUSD",1741873660324,0.012125,82474.0,82468.0,0.242515]
["bitfinex","BTCUSD",1741873660525,0.012123,82484.0,82477.0,0.242491]
["bitfinex","BTCUSD",1741873660730,0.012123,82487.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741873660731,0.013122,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741873660936,0.013122,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741873660937,0.001,82489.0,82488.0,0.012122]
["bitfinex","BTCUSD",1741873661152,0.001,82489.0,82488.0,0.01333425]
["bitfinex","BTCUSD",1741873661355,0.001,82489.0,82488.0,0.54852299]
["bitfinex","BTCUSD",1741873661576,0.0003388,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1741873661776,0.0003388,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1741873661981,0.0003388,82504.0,82503.0,0.37423599]
["bitfinex","BTCUSD",1741873662451,0.0003388,82504.0,82503.0,0.79093599]
["bitfinex","BTCUSD",1741873663200,0.0003388,82504.0,82503.0,0.79693599]
["bitfinex","BTCUSD",1741873663831,0.0003388,82510.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741873664040,0.0003388,82524.0,82518.0,0.254489]
["bitfinex","BTCUSD",1741873664243,0.0003388,82524.0,82518.0,0.79088999]
["bitfinex","BTCUSD",1741873665581,0.0003388,82524.0,82518.0,1.09088999]
["bitfinex","BTCUSD",1741873665926,0.0003388,82524.0,82518.0,1.09688999]
["bitfinex","BTCUSD",1741873666135,0.0003388,82524.0,82518.0,1.09088999]
["bitfinex","BTCUSD",1741873666584,0.0003388,82524.0,82518.0,2.59688999]
["bitfinex","BTCUSD",1741873666939,0.0003388,82524.0,82518.0,2.47032999]
["bitfinex","BTCUSD",1741873667138,0.0003388,82524.0,82518.0,0.97032999]
["bitfinex","BTCUSD",1741873667344,0.0003388,82524.0,82518.0,1.26432999]
["bitfinex","BTCUSD",1741873667548,0.0003388,82524.0,82518.0,2.76432999]
["bitfinex","BTCUSD",1741873668010,0.0003388,82524.0,82518.0,0.96432999]
["bitfinex","BTCUSD",1741873668213,0.0003388,82524.0,82518.0,0.79088999]
["bitfinex","BTCUSD",1741873668753,0.0003388,82524.0,82518.0,0.79688999]
["bitfinex","BTCUSD",1741873669158,0.0003388,82524.0,82518.0,0.79088999]
["bitfinex","BTCUSD",1741873669383,0.012118,82521.0,82518.0,0.4167]
["bitfinex","BTCUSD",1741873669558,0.0124568,82519.0,82518.0,0.006]
["bitfinex","BTCUSD",1741873669760,0.012119,82513.0,82511.0,0.4167]
["bitfinex","BTCUSD",1741873669965,0.01212,82503.0,82498.0,0.00888156]
["bitfinex","BTCUSD",1741873670173,0.254548,82499.0,82498.0,0.00888156]
["bitfinex","BTCUSD",1741873670612,0.33756865,82499.0,82498.0,0.00888156]
["bitfinex","BTCUSD",1741873671048,0.254556,82496.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873671252,0.0189895,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1741873671476,0.012121,82501.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873671686,0.012121,82500.0,82495.0,0.013021]
["bitfinex","BTCUSD",1741873672008,0.254538,82502.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741873672236,0.254538,82502.0,82497.0,0.254552]
["bitfinex","BTCUSD",1741873672455,0.254538,82502.0,82495.0,0.013021]
["bitfinex","BTCUSD",1741873672456,0.242427,82499.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873672631,0.254556,82496.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873673467,0.33779705,82496.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873674217,0.17332,82498.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873674403,0.242426,82500.0,82495.0,0.0009]
["bitfinex","BTCUSD",1741873674604,0.0003388,82519.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741873674819,0.0003388,82519.0,82495.0,0.00211218]
["bitfinex","BTCUSD",1741873674820,0.012119,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741873675039,0.2427098,82519.0,82511.0,0.242389]
["bitfinex","BTCUSD",1741873675291,0.242377,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741873675461,0.242412,82504.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741873675662,0.0003388,82519.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741873675871,0.0003388,82519.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741873676076,0.0003388,82519.0,82503.0,0.242412]
["bitfinex","BTCUSD",1741873676077,0.012119,82515.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741873676281,0.012119,82514.0,82505.0,0.242409]
["bitfinex","BTCUSD",1741873676597,0.012119,82514.0,82481.0,0.17344]
["bitfinex","BTCUSD",1741873676598,0.254523,82507.0,82506.0,1.5]
["bitfinex","BTCUSD",1741873677817,0.01212,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1741873678407,0.09462644,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1741873678618,0.254556,82496.0,82470.0,0.17256]
["bitfinex","BTCUSD",1741873678807,0.33779705,82496.0,82470.0,0.17256]
["bitfinex","BTCUSD",1741873679004,0.33779705,82496.0,82476.0,0.242493]
["bitfinex","BTCUSD",1741873679224,0.33779705,82496.0,82476.0,0.254617]
["bitfinex","BTCUSD",1741873679432,0.33779705,82496.0,82475.0,0.012124]
["bitfinex","BTCUSD",1741873679433,0.35679077,82496.0,82473.0,0.242501]
["bitfinex","BTCUSD",1741873679638,0.35679077,82496.0,82454.0,0.412835]
["bitfinex","BTCUSD",1741873679639,0.65679077,82496.0,82470.0,0.242509]
["bitfinex","BTCUSD",1741873679850,0.65679077,82496.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741873680029,0.65679077,82496.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741873680229,0.01899372,82496.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741873680456,0.27354972,82496.0,82484.0,0.242471]
["bitfinex","BTCUSD",1741873680662,0.27354972,82496.0,82486.0,0.012123]
["bitfinex","BTCUSD",1741873680911,0.27354972,82496.0,82477.0,0.254614]
["bitfinex","BTCUSD",1741873681133,0.35679077,82496.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741873681335,0.35679077,82496.0,82473.0,0.012125]
["bitfinex","BTCUSD",1741873681478,0.35679077,82496.0,82469.0,0.242512]
["bitfinex","BTCUSD",1741873681685,0.35679077,82496.0,82450.0,0.76968]
["bitfinex","BTCUSD",1741873681686,0.254647,82467.0,82450.0,0.76968]
["bitfinex","BTCUSD",1741873681880,0.242559,82454.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741873682083,0.254739,82437.0,82428.0,0.4167]
["bitfinex","BTCUSD",1741873682311,0.254739,82437.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741873682543,0.254739,82437.0,82420.0,0.254791]
["bitfinex","BTCUSD",1741873682684,0.254739,82437.0,82429.0,0.242632]
["bitfinex","BTCUSD",1741873682883,0.012128,82448.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873683111,0.012127,82457.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741873683309,0.012127,82457.0,82449.0,0.242571]
["bitfinex","BTCUSD",1741873683310,0.012127,82454.0,82449.0,0.242571]
["bitfinex","BTCUSD",1741873683626,0.242597,82441.0,82436.0,0.0061694]
["bitfinex","BTCUSD",1741873683833,0.242565,82452.0,82436.0,0.0061694]
["bitfinex","BTCUSD",1741873683834,0.012127,82458.0,82436.0,0.00138238]
["bitfinex","BTCUSD",1741873683992,0.011909,82472.0,82438.0,0.004]
["bitfinex","BTCUSD",1741873684194,0.17308,82471.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741873684397,0.012127,82457.0,82439.0,0.11970099]
["bitfinex","BTCUSD",1741873684608,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741873684815,0.254705,82448.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741873685025,0.012126,82461.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741873685221,0.012127,82456.0,82443.0,0.11970099]
["bitfinex","BTCUSD",1741873685421,0.242595,82442.0,82433.0,0.242618]
["bitfinex","BTCUSD",1741873685626,0.242595,82442.0,82431.0,0.2549262]
["bitfinex","BTCUSD",1741873685627,0.01213,82438.0,82431.0,0.2549262]
["bitfinex","BTCUSD",1741873685834,0.242592,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873686036,0.01900308,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741873686291,0.01900308,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1741873686486,0.01900308,82441.0,82440.0,1.75473]
["bitfinex","BTCUSD",1741873687027,0.012126,82463.0,82456.0,0.24255]
["bitfinex","BTCUSD",1741873687228,0.012126,82463.0,82447.0,0.242577]
["bitfinex","BTCUSD",1741873687229,0.012128,82449.0,82441.0,0.4167]
["bitfinex","BTCUSD",1741873687353,0.012127,82454.0,82447.0,0.242577]
["bitfinex","BTCUSD",1741873687553,0.012127,82454.0,82453.0,1.5]
["bitfinex","BTCUSD",1741873687747,0.01900257,82455.0,82453.0,1.5]
["bitfinex","BTCUSD",1741873688164,0.34097758,82454.0,82453.0,1.5]
["bitfinex","BTCUSD",1741873688392,0.254723,82442.0,82430.0,0.6913]
["bitfinex","BTCUSD",1741873688593,0.254723,82442.0,82412.0,0.0001692]
["bitfinex","BTCUSD",1741873688594,0.254733,82439.0,82420.0,0.1738]
["bitfinex","BTCUSD",1741873689005,0.254733,82439.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873689006,0.34216473,82439.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741873689286,0.254739,82437.0,82412.0,0.0123032]
["bitfinex","BTCUSD",1741873689508,0.34231787,82437.0,82416.0,0.012133]
["bitfinex","BTCUSD",1741873689864,0.34231787,82437.0,82412.0,0.0123032]
["bitfinex","BTCUSD",1741873690085,0.51603787,82437.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741873690283,0.428459,82437.0,82425.0,0.254775]
["bitfinex","BTCUSD",1741873690452,0.428459,82437.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741873690779,0.428459,82437.0,82436.0,0.0051694]
["bitfinex","BTCUSD",1741873690933,0.51603787,82437.0,82436.0,0.0051694]
["bitfinex","BTCUSD",1741873691583,0.92048789,82437.0,82436.0,4e-07]
["bitfinex","BTCUSD",1741873691828,0.81603787,82437.0,82436.0,4e-07]
["bitfinex","BTCUSD",1741873692963,0.554755,82432.0,82431.0,6e-07]
["bitfinex","BTCUSD",1741873693164,0.254847,82402.0,82396.0,0.242729]
["bitfinex","BTCUSD",1741873693364,0.27350805,82405.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873693638,0.012135,82402.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873693846,0.242715,82401.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873694049,0.24271,82403.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873694245,0.01867005,82405.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741873694457,0.01867005,82405.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741873694594,0.242715,82401.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873694817,0.01867005,82405.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873695251,0.01867005,82405.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741873695452,0.01867005,82405.0,82401.0,0.25485]
["bitfinex","BTCUSD",1741873695797,0.01867005,82405.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873695798,0.36355469,82405.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873695929,0.25485,82401.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873696143,0.25485,82401.0,82400.0,0.105]
["bitfinex","BTCUSD",1741873696586,0.001,82402.0,82400.0,0.105]
["bitfinex","BTCUSD",1741873696742,0.001,82402.0,82401.0,0.016135]
["bitfinex","BTCUSD",1741873696944,0.001,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1741873697144,0.25485,82401.0,82400.0,0.1]
["bitfinex","BTCUSD",1741873697377,0.25485,82401.0,82400.0,0.102]
["bitfinex","BTCUSD",1741873697803,0.34507874,82401.0,82400.0,0.102]
["bitfinex","BTCUSD",1741873698054,0.34507874,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741873698055,0.254879,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741873698246,0.51881056,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741873698417,1.60371141,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741873698821,1.58917056,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741873699421,1.60371141,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741873700072,1.65111141,82392.0,82391.0,1e-06]
["bitfinex","BTCUSD",1741873700663,0.55494,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1741873700929,0.97915086,82372.0,82371.0,4e-07]
["bitfinex","BTCUSD",1741873701302,0.97915086,82372.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873701303,0.012142,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873701529,0.57874121,82352.0,82351.0,0.0008]
["bitfinex","BTCUSD",1741873702409,0.59328206,82352.0,82351.0,1e-06]
["bitfinex","BTCUSD",1741873702582,0.71296295,82352.0,82351.0,1e-06]
["bitfinex","BTCUSD",1741873702994,0.71296295,82352.0,82339.0,0.0125552]
["bitfinex","BTCUSD",1741873702995,0.555039,82340.0,82339.0,0.0125552]
["bitfinex","BTCUSD",1741873703212,0.64976307,82340.0,82339.0,0.0125552]
["bitfinex","BTCUSD",1741873703572,0.82196307,82340.0,82339.0,0.0125552]
["bitfinex","BTCUSD",1741873703771,0.255125,82312.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873704134,0.782707,82323.0,82316.0,0.255111]
["bitfinex","BTCUSD",1741873704392,0.782707,82323.0,82320.0,0.242954]
["bitfinex","BTCUSD",1741873704393,0.77056,82323.0,82320.0,0.242954]
["bitfinex","BTCUSD",1741873704574,0.77056,82323.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741873704575,0.77056,82323.0,82319.0,0.255102]
["bitfinex","BTCUSD",1741873704743,0.77056,82323.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741873704962,0.255101,82321.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873705124,0.255124,82313.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873705327,0.012148,82312.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873706264,0.10893773,82312.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873706602,0.012148,82312.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873706944,0.10893773,82312.0,82311.0,0.00474356]
["bitfinex","BTCUSD",1741873707943,0.10893773,82312.0,82311.0,5.6e-07]
["bitfinex","BTCUSD",1741873708660,0.012148,82312.0,82311.0,5.6e-07]
["bitfinex","BTCUSD",1741873709614,0.012151,82294.0,82283.0,0.255216]
["bitfinex","BTCUSD",1741873709857,0.00169704,82304.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873710067,0.01384704,82304.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741873710272,0.00169704,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873710927,0.00169704,82304.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873711130,0.00169704,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873711330,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873711629,0.00169704,82304.0,82299.0,0.255166]
["bitfinex","BTCUSD",1741873711829,0.243004,82303.0,82297.0,0.255171]
["bitfinex","BTCUSD",1741873712051,0.01215,82302.0,82296.0,0.243024]
["bitfinex","BTCUSD",1741873712463,0.01215,82299.0,82294.0,0.243031]
["bitfinex","BTCUSD",1741873712672,0.012151,82297.0,82293.0,0.4167]
["bitfinex","BTCUSD",1741873712871,0.255182,82294.0,82293.0,0.4167]
["bitfinex","BTCUSD",1741873713050,0.012152,82287.0,82281.0,0.001]
["bitfinex","BTCUSD",1741873713278,0.012151,82293.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741873713483,0.012151,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741873713679,0.012152,82286.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741873713868,0.243042,82291.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741873713869,0.243042,82291.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741873714074,0.012152,82285.0,82278.0,0.00025069]
["bitfinex","BTCUSD",1741873714276,0.255219,82283.0,82278.0,0.00025069]
["bitfinex","BTCUSD",1741873714471,0.012153,82279.0,82278.0,0.00025069]
["bitfinex","BTCUSD",1741873714715,0.012153,82283.0,82278.0,0.00025069]
["bitfinex","BTCUSD",1741873714915,0.01215,82300.0,82293.0,0.012151]
["bitfinex","BTCUSD",1741873715071,0.77056,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741873715306,0.09612561,82322.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873715493,0.00169704,82309.0,82301.0,0.00121495]
["bitfinex","BTCUSD",1741873715707,0.255141,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873715916,0.24468604,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873716141,0.00169704,82309.0,82303.0,0.243002]
["bitfinex","BTCUSD",1741873716360,0.243025,82296.0,82276.0,0.00916379]
["bitfinex","BTCUSD",1741873716555,0.243031,82294.0,82288.0,0.255198]
["bitfinex","BTCUSD",1741873716814,0.01215,82303.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741873717035,0.012149,82305.0,82299.0,0.255163]
["bitfinex","BTCUSD",1741873717168,0.00169704,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873717374,0.00169704,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741873718216,0.00169704,82309.0,82306.0,0.242993]
["bitfinex","BTCUSD",1741873718534,0.00169704,82309.0,82300.0,0.4167]
["bitfinex","BTCUSD",1741873718535,0.243001,82304.0,82300.0,0.4167]
["bitfinex","BTCUSD",1741873718662,0.012149,82306.0,82301.0,0.255158]
["bitfinex","BTCUSD",1741873718871,0.00169704,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741873719506,0.00169704,82309.0,82303.0,0.173]
["bitfinex","BTCUSD",1741873719507,0.24468404,82309.0,82303.0,0.173]
["bitfinex","BTCUSD",1741873719741,0.00169704,82309.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873719949,0.00169704,82309.0,82305.0,0.242996]
["bitfinex","BTCUSD",1741873720150,0.00169704,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873720385,0.00169704,82309.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873720615,0.00169704,82309.0,82300.0,0.4167]
["bitfinex","BTCUSD",1741873720866,0.00169704,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741873721024,0.00169704,82309.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741873721230,0.242984,82310.0,82306.0,0.242995]
["bitfinex","BTCUSD",1741873721525,0.012149,82310.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741873721734,0.012149,82307.0,82301.0,0.255158]
["bitfinex","BTCUSD",1741873721875,0.0003394,82312.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741873722073,0.0003394,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1741873722474,0.0003394,82312.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741873722778,0.0003394,82312.0,82310.0,0.255132]
["bitfinex","BTCUSD",1741873722982,0.0003394,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741873723475,0.0003394,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1741873723677,0.0003394,82312.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741873723889,0.0003394,82312.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741873723890,0.243,82305.0,82295.0,0.243027]
["bitfinex","BTCUSD",1741873724088,0.012149,82306.0,82283.0,0.0452]
["bitfinex","BTCUSD",1741873724089,0.255163,82300.0,82293.0,0.243034]
["bitfinex","BTCUSD",1741873724265,0.255158,82302.0,82294.0,0.255179]
["bitfinex","BTCUSD",1741873724481,0.243013,82300.0,82294.0,0.255179]
["bitfinex","BTCUSD",1741873724681,0.255163,82300.0,82294.0,0.255179]
["bitfinex","BTCUSD",1741873724858,1.264519,82338.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873725063,0.8715168,82340.0,82310.0,0.255132]
["bitfinex","BTCUSD",1741873725283,0.8715168,82340.0,82310.0,0.37483299]
["bitfinex","BTCUSD",1741873725284,0.01235316,82340.0,82310.0,0.37483299]
["bitfinex","BTCUSD",1741873725515,4e-07,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741873725718,4e-07,82312.0,82311.0,0.13306449]
["bitfinex","BTCUSD",1741873726267,4e-07,82312.0,82311.0,0.14507043]
["bitfinex","BTCUSD",1741873726473,4e-07,82312.0,82310.0,1.1543]
["bitfinex","BTCUSD",1741873726739,0.0121484,82312.0,82311.0,0.17248]
["bitfinex","BTCUSD",1741873726943,0.0121484,82312.0,82299.0,0.0931197]
["bitfinex","BTCUSD",1741873726944,0.01215,82302.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873727098,0.243013,82300.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873727295,0.242996,82306.0,82299.0,0.0123197]
["bitfinex","BTCUSD",1741873727477,0.012148,82314.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741873727677,0.012148,82314.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873727678,0.255135,82310.0,82304.0,0.25515]
["bitfinex","BTCUSD",1741873727881,0.012149,82307.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741873728077,0.012149,82306.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873728277,0.255154,82304.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873729823,0.255159,82302.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873730029,0.255162,82301.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873730202,0.01215,82304.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873730410,0.01215,82300.0,82299.0,0.0001697]
["bitfinex","BTCUSD",1741873730604,0.255147,82306.0,82299.0,0.0123197]
["bitfinex","BTCUSD",1741873730832,4e-07,82312.0,82307.0,0.242991]
["bitfinex","BTCUSD",1741873731049,4e-07,82312.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741873731258,4e-07,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1741873731431,4e-07,82312.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741873731632,0.242989,82308.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873731881,0.255138,82308.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873732461,0.255138,82309.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873732667,0.012149,82308.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873732868,4e-07,82312.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873733072,4e-07,82312.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741873733274,4e-07,82312.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741873733469,0.012149,82308.0,82307.0,0.4167]
["bitfinex","BTCUSD",1741873734834,0.255163,82300.0,82284.0,0.4167]
["bitfinex","BTCUSD",1741873735050,0.255163,82300.0,82285.0,0.00121512]
["bitfinex","BTCUSD",1741873735265,0.35283844,82300.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741873735434,0.35283844,82300.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741873735639,0.35283844,82300.0,82276.0,0.243081]
["bitfinex","BTCUSD",1741873735812,0.35283844,82300.0,82275.0,0.02386694]
["bitfinex","BTCUSD",1741873736023,0.35283844,82300.0,82281.0,0.243068]
["bitfinex","BTCUSD",1741873736202,0.255163,82300.0,82287.0,0.255202]
["bitfinex","BTCUSD",1741873736688,0.255163,82300.0,82288.0,0.243046]
["bitfinex","BTCUSD",1741873736892,0.255163,82300.0,82282.0,0.255217]
["bitfinex","BTCUSD",1741873737020,0.255163,82300.0,82284.0,0.255211]
["bitfinex","BTCUSD",1741873737223,0.255163,82300.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741873737421,0.255163,82300.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741873737624,0.255163,82300.0,82276.0,0.255236]
["bitfinex","BTCUSD",1741873737926,0.255163,82300.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741873738145,0.255163,82300.0,82278.0,0.25547869]
["bitfinex","BTCUSD",1741873738307,0.35283844,82300.0,82278.0,0.00025069]
["bitfinex","BTCUSD",1741873738541,0.35283844,82300.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741873738952,0.35283844,82300.0,82279.0,0.255225]
["bitfinex","BTCUSD",1741873738953,0.35283844,82300.0,82278.0,0.01240369]
["bitfinex","BTCUSD",1741873739150,0.35283844,82300.0,82282.0,0.255216]
["bitfinex","BTCUSD",1741873739411,0.35283844,82300.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741873739629,0.75629368,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873739793,0.65283844,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873740199,0.24301,82302.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873740402,0.255163,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873740603,0.35283844,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873741388,0.65283844,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873742881,0.77156,82301.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873743013,0.01215,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873743614,0.78371,82301.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873743950,0.77156,82301.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873744173,0.012149,82306.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873744174,0.012148,82317.0,82309.0,0.255134]
["bitfinex","BTCUSD",1741873744381,0.243002,82304.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873744585,0.012149,82307.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873744784,0.0121484,82312.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741873744936,0.0121484,82312.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873744937,0.255132,82311.0,82303.0,0.243003]
["bitfinex","BTCUSD",1741873745303,0.0121484,82312.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873745304,4e-07,82312.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741873745536,4e-07,82312.0,82309.0,0.255132]
["bitfinex","BTCUSD",1741873745646,4e-07,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1741873745854,4e-07,82312.0,82311.0,0.37482999]
["bitfinex","BTCUSD",1741873746073,4e-07,82312.0,82311.0,0.79152999]
["bitfinex","BTCUSD",1741873746274,0.1712,82356.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741873746513,0.1712,82356.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741873746514,0.012144,82343.0,82331.0,0.17128]
["bitfinex","BTCUSD",1741873746701,0.012143,82346.0,82315.0,0.11970099]
["bitfinex","BTCUSD",1741873746702,0.242912,82335.0,82322.0,0.17132]
["bitfinex","BTCUSD",1741873746875,0.242865,82351.0,82340.0,0.242892]
["bitfinex","BTCUSD",1741873747119,0.242869,82349.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741873747333,0.012146,82331.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873747499,0.012147,82322.0,82311.0,1.5]
["bitfinex","BTCUSD",1741873747696,0.012149,82306.0,82302.0,0.4167]
["bitfinex","BTCUSD",1741873748017,0.255163,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873748228,0.01215,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873748402,0.243001,82305.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873748403,0.24301,82301.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873748628,0.01215,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873748830,0.18758674,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873749060,0.40982544,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873751313,0.47936629,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873751469,0.42936629,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873751676,0.47936629,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873752295,0.45982544,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873752495,0.40982544,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873752691,0.77156,82306.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873752952,0.012148,82317.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873753158,0.012148,82314.0,82306.0,0.255144]
["bitfinex","BTCUSD",1741873753392,0.242989,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873753664,0.01215,82301.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873753803,0.10978853,82300.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873754010,0.012149,82305.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873754011,0.012149,82309.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873754184,0.012149,82307.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873754417,0.01215,82303.0,82299.0,7e-07]
["bitfinex","BTCUSD",1741873754624,0.242985,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873754838,0.35058003,82320.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741873755040,0.10762303,82320.0,82319.0,0.242957]
["bitfinex","BTCUSD",1741873755242,0.10762303,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1741873755412,0.242963,82317.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741873755643,0.012148,82312.0,82306.0,0.255144]
["bitfinex","BTCUSD",1741873755771,0.012148,82312.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873755772,0.012149,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873755974,0.012148,82318.0,82302.0,0.31003]
["bitfinex","BTCUSD",1741873755975,0.012147,82322.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741873756318,0.10796243,82320.0,82318.0,0.24296]
["bitfinex","BTCUSD",1741873756525,0.10796243,82320.0,82318.0,0.255108]
["bitfinex","BTCUSD",1741873757120,0.10796243,82320.0,82318.0,0.79150899]
["bitfinex","BTCUSD",1741873758106,0.0003394,82320.0,82318.0,0.79150899]
["bitfinex","BTCUSD",1741873758448,0.0003394,82320.0,82318.0,0.671808]
["bitfinex","BTCUSD",1741873758683,0.0003394,82320.0,82318.0,0.79150899]
["bitfinex","BTCUSD",1741873759037,0.0003394,82320.0,82318.0,0.65966]
["bitfinex","BTCUSD",1741873759244,0.0003394,82320.0,82318.0,0.79150899]
["bitfinex","BTCUSD",1741873759439,0.0003394,82320.0,82318.0,0.4167]
["bitfinex","BTCUSD",1741873759798,0.0003394,82320.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741873760168,0.0003394,82320.0,82318.0,0.13306373]
["bitfinex","BTCUSD",1741873760367,8.7e-07,82320.0,82319.0,0.555104]
["bitfinex","BTCUSD",1741873760572,0.77148,82373.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741873760749,0.254963,82365.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741873761099,0.254963,82365.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741873761100,0.254985,82358.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741873761296,0.24287,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741873761515,0.7905031,82373.0,82326.0,0.4167]
["bitfinex","BTCUSD",1741873761516,0.012143,82347.0,82334.0,0.242911]
["bitfinex","BTCUSD",1741873761802,0.09358118,82367.0,82347.0,0.255016]
["bitfinex","BTCUSD",1741873761803,0.012142,82354.0,82347.0,0.255016]
["bitfinex","BTCUSD",1741873762039,0.242892,82341.0,82333.0,0.17352]
["bitfinex","BTCUSD",1741873762216,0.242923,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873762457,0.012148,82318.0,82316.0,0.17376]
["bitfinex","BTCUSD",1741873762633,0.012145,82334.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741873762859,0.01902623,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741873763073,0.012144,82339.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873763268,0.012145,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741873763423,0.242879,82346.0,82310.0,0.43764179]
["bitfinex","BTCUSD",1741873763424,0.3,82372.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741873763628,0.3,82372.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741873763629,0.09439222,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741873763844,0.34933622,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741873764214,0.012138,82382.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741873764400,0.012138,82382.0,82347.0,0.4167]
["bitfinex","BTCUSD",1741873764401,0.254949,82369.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741873764564,0.242783,82378.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741873764777,0.01214,82369.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741873765151,0.254928,82376.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741873765497,0.254934,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741873765698,0.254928,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741873765909,0.012138,82385.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741873766114,0.10425296,82383.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741873766242,0.0003394,82383.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741873766450,0.0003394,82383.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741873766451,0.01901964,82382.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741873767106,0.01901964,82382.0,82381.0,0.54853899]
["bitfinex","BTCUSD",1741873767308,0.0003394,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1741873768129,0.0003394,82383.0,82378.0,1.5]
["bitfinex","BTCUSD",1741873768130,0.242771,82382.0,82378.0,1.5]
["bitfinex","BTCUSD",1741873768320,0.0003394,82383.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741873768524,0.0003394,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741873768695,0.0003394,82383.0,82382.0,0.4167]
["bitfinex","BTCUSD",1741873768940,0.012138,82381.0,82378.0,1.5]
["bitfinex","BTCUSD",1741873769159,0.012138,82381.0,82370.0,0.0453]
["bitfinex","BTCUSD",1741873769160,0.01214,82371.0,82366.0,0.254958]
["bitfinex","BTCUSD",1741873769362,0.01214,82371.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741873769363,0.01214,82368.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741873769703,0.242809,82369.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741873769874,0.242809,82369.0,82364.0,0.254962]
["bitfinex","BTCUSD",1741873770080,0.01214,82370.0,82365.0,0.254959]
["bitfinex","BTCUSD",1741873770290,0.01214,82368.0,82361.0,0.4167]
["bitfinex","BTCUSD",1741873770488,0.242842,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741873770655,0.012142,82356.0,82351.0,0.242862]
["bitfinex","BTCUSD",1741873770856,0.242842,82358.0,82353.0,0.242856]
["bitfinex","BTCUSD",1741873771056,0.012141,82359.0,82353.0,0.254996]
["bitfinex","BTCUSD",1741873771308,0.01902101,82367.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741873771506,0.01902101,82367.0,82349.0,0.4167]
["bitfinex","BTCUSD",1741873771507,0.012142,82356.0,82349.0,0.4167]
["bitfinex","BTCUSD",1741873771747,0.012141,82359.0,82349.0,0.4167]
["bitfinex","BTCUSD",1741873771928,0.012142,82358.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741873772353,0.242865,82351.0,82349.0,0.4167]
["bitfinex","BTCUSD",1741873772549,0.012142,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741873772767,0.09398667,82351.0,82319.0,0.4167]
["bitfinex","BTCUSD",1741873772999,0.012147,82319.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873773201,0.012146,82325.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873773405,0.17256,82330.0,82326.0,0.242933]
["bitfinex","BTCUSD",1741873773612,0.012145,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873773863,0.012144,82343.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741873774066,0.255042,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741873774217,0.255046,82338.0,82331.0,0.255065]
["bitfinex","BTCUSD",1741873774417,0.012145,82332.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741873774649,0.012143,82347.0,82340.0,0.242892]
["bitfinex","BTCUSD",1741873774819,0.012143,82347.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741873774820,0.012144,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741873775021,0.012145,82337.0,82330.0,0.25507]
["bitfinex","BTCUSD",1741873775245,0.012145,82335.0,82330.0,0.25507]
["bitfinex","BTCUSD",1741873775460,0.012145,82335.0,82328.0,0.255073]
["bitfinex","BTCUSD",1741873775662,0.012144,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741873775859,0.012144,82342.0,82324.0,0.24294]
["bitfinex","BTCUSD",1741873775860,0.012146,82329.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873776106,0.012146,82329.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873776279,0.012146,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741873776666,0.2619331,82337.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741873776856,0.0190281,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741873777161,0.0190281,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741873778255,0.0190281,82337.0,82336.0,0.37475299]
["bitfinex","BTCUSD",1741873778627,0.0190281,82337.0,82336.0,0.54679299]
["bitfinex","BTCUSD",1741873779198,0.254992,82356.0,82350.0,0.255006]
["bitfinex","BTCUSD",1741873779399,0.242815,82367.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741873779649,0.364152,82384.0,82341.0,0.4167]
["bitfinex","BTCUSD",1741873779650,0.242812,82368.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741873779855,0.01239227,82384.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741873779856,0.012139,82377.0,82371.0,0.242802]
["bitfinex","BTCUSD",1741873780027,0.254934,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741873780234,0.254934,82374.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741873780446,0.01902162,82373.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741873780636,0.01214,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741873780973,0.01214,82366.0,82354.0,0.254994]
["bitfinex","BTCUSD",1741873781181,0.01214,82366.0,82330.0,0.0049999]
["bitfinex","BTCUSD",1741873781182,0.012142,82358.0,82330.0,0.43764179]
["bitfinex","BTCUSD",1741873781385,0.01214,82366.0,82310.0,1.214896]
["bitfinex","BTCUSD",1741873781386,0.012142,82357.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741873781616,0.012141,82360.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741873781790,0.012141,82360.0,82340.0,0.17152]
["bitfinex","BTCUSD",1741873781791,0.01214,82371.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741873781991,0.3003394,82383.0,82349.0,0.12091518]
["bitfinex","BTCUSD",1741873781992,0.242803,82372.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741873782205,0.01214,82371.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741873782353,0.03116175,82371.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741873782549,0.01214,82366.0,82361.0,0.254974]
["bitfinex","BTCUSD",1741873782749,0.242824,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741873782936,0.242824,82365.0,82350.0,0.4167]
["bitfinex","BTCUSD",1741873782937,0.242847,82357.0,82350.0,0.4167]
["bitfinex","BTCUSD",1741873783140,0.012142,82356.0,82350.0,0.671706]
["bitfinex","BTCUSD",1741873783339,0.25498,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741873783544,0.242833,82361.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741873783747,0.254979,82360.0,82354.0,0.254993]
["bitfinex","BTCUSD",1741873783990,0.254979,82360.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873783991,0.254984,82358.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873784204,0.012142,82358.0,82350.0,0.671706]
["bitfinex","BTCUSD",1741873784406,0.254979,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741873784637,0.012142,82356.0,82351.0,0.242861]
["bitfinex","BTCUSD",1741873784832,0.012142,82353.0,82350.0,0.4167]
["bitfinex","BTCUSD",1741873785052,0.242856,82354.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741873785255,0.242856,82354.0,82349.0,0.255011]
["bitfinex","BTCUSD",1741873785462,0.012143,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741873785683,0.012143,82346.0,82339.0,0.25504]
["bitfinex","BTCUSD",1741873785996,0.012142,82357.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741873786182,0.012141,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741873786326,0.012142,82355.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741873786525,0.012142,82355.0,82340.0,0.255038]
["bitfinex","BTCUSD",1741873786526,0.012143,82348.0,82340.0,0.255038]
["bitfinex","BTCUSD",1741873786735,0.255028,82344.0,82338.0,0.255044]
["bitfinex","BTCUSD",1741873786948,0.255008,82350.0,82345.0,0.242878]
["bitfinex","BTCUSD",1741873787158,0.031166,82356.0,82347.0,0.255015]
["bitfinex","BTCUSD",1741873787362,0.255018,82347.0,82342.0,0.67173]
["bitfinex","BTCUSD",1741873787586,0.012142,82354.0,82347.0,0.242872]
["bitfinex","BTCUSD",1741873787783,0.012142,82354.0,82342.0,0.428844]
["bitfinex","BTCUSD",1741873787784,0.012141,82365.0,82342.0,0.4167]
["bitfinex","BTCUSD",1741873787997,0.012142,82356.0,82350.0,0.242864]
["bitfinex","BTCUSD",1741873788354,0.01902516,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873788558,0.012142,82352.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741873788696,0.255011,82350.0,82346.0,0.242877]
["bitfinex","BTCUSD",1741873788895,0.012144,82345.0,82342.0,0.4167]
["bitfinex","BTCUSD",1741873789098,0.012142,82352.0,82342.0,0.4167]
["bitfinex","BTCUSD",1741873789099,0.012142,82355.0,82349.0,0.242868]
["bitfinex","BTCUSD",1741873789292,0.01214,82366.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873789900,0.242823,82365.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873790098,0.242829,82363.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873790539,0.254967,82364.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873790873,0.012139,82375.0,82352.0,0.26713145]
["bitfinex","BTCUSD",1741873791075,0.012139,82373.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873791269,0.012139,82376.0,82352.0,0.79140199]
["bitfinex","BTCUSD",1741873791456,0.012139,82374.0,82352.0,0.79140199]
["bitfinex","BTCUSD",1741873791598,0.012139,82373.0,82352.0,0.79140199]
["bitfinex","BTCUSD",1741873791799,0.254952,82369.0,82363.0,0.242826]
["bitfinex","BTCUSD",1741873792245,0.254952,82369.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741873792246,0.012141,82360.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741873792454,0.254979,82360.0,82355.0,0.25499]
["bitfinex","BTCUSD",1741873792680,0.242843,82358.0,82353.0,0.254997]
["bitfinex","BTCUSD",1741873792903,0.012141,82359.0,82354.0,0.254993]
["bitfinex","BTCUSD",1741873793415,0.242845,82357.0,82352.0,0.6717]
["bitfinex","BTCUSD",1741873793976,0.242838,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741873794263,0.254982,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1741873794473,0.012142,82357.0,82352.0,0.4167]
["bitfinex","BTCUSD",1741873794677,0.254998,82354.0,82352.0,0.4167]
["bitfinex","BTCUSD",1741873794887,0.012142,82354.0,82352.0,0.4167]
["bitfinex","BTCUSD",1741873795501,0.254996,82354.0,82352.0,0.4167]
["bitfinex","BTCUSD",1741873795933,0.254996,82354.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741873795934,0.012143,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741873796132,0.012144,82345.0,82340.0,0.4167]
["bitfinex","BTCUSD",1741873796316,0.012144,82341.0,82340.0,0.4167]
["bitfinex","BTCUSD",1741873796509,0.255034,82342.0,82340.0,0.4167]
["bitfinex","BTCUSD",1741873796934,0.242886,82343.0,82340.0,0.4167]
["bitfinex","BTCUSD",1741873797139,0.242885,82344.0,82340.0,0.428844]
["bitfinex","BTCUSD",1741873797343,0.255036,82341.0,82340.0,0.4167]
["bitfinex","BTCUSD",1741873797547,0.012143,82346.0,82341.0,0.242892]
["bitfinex","BTCUSD",1741873797757,0.012139,82378.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741873797977,0.0003394,82403.0,82367.0,0.242812]
["bitfinex","BTCUSD",1741873797978,0.242799,82373.0,82367.0,0.242812]
["bitfinex","BTCUSD",1741873798196,0.254958,82367.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741873798405,0.09292451,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741873798406,0.0003384,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741873798814,0.27398051,82366.0,82340.0,0.43764179]
["bitfinex","BTCUSD",1741873799015,0.27398051,82366.0,82360.0,0.254974]
["bitfinex","BTCUSD",1741873799292,0.27398051,82366.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741873799293,0.01902251,82366.0,82364.0,0.242822]
["bitfinex","BTCUSD",1741873799481,0.01902251,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741873799482,0.012141,82365.0,82355.0,0.012142]
["bitfinex","BTCUSD",1741873799686,0.0003384,82370.0,82362.0,0.254969]
["bitfinex","BTCUSD",1741873799687,0.01214,82369.0,82362.0,0.254969]
["bitfinex","BTCUSD",1741873800063,0.012142,82357.0,82351.0,0.4167]
["bitfinex","BTCUSD",1741873800262,0.0003384,82370.0,82337.0,0.02373851]
["bitfinex","BTCUSD",1741873800263,0.012142,82352.0,82337.0,0.02373851]
["bitfinex","BTCUSD",1741873800440,0.0003384,82370.0,82334.0,0.4167]
["bitfinex","BTCUSD",1741873800441,0.0940604,82369.0,82334.0,0.65961]
["bitfinex","BTCUSD",1741873800646,0.0940604,82369.0,82361.0,0.242831]
["bitfinex","BTCUSD",1741873800647,0.01214,82367.0,82361.0,0.242831]
["bitfinex","BTCUSD",1741873800846,0.012143,82351.0,82342.0,0.242887]
["bitfinex","BTCUSD",1741873801050,0.09291776,82366.0,82342.0,0.242887]
["bitfinex","BTCUSD",1741873801051,0.012142,82357.0,82347.0,0.012143]
["bitfinex","BTCUSD",1741873801245,0.012143,82348.0,82342.0,0.242889]
["bitfinex","BTCUSD",1741873801446,0.012143,82347.0,82341.0,0.4167]
["bitfinex","BTCUSD",1741873801670,0.255016,82348.0,82342.0,0.255031]
["bitfinex","BTCUSD",1741873801882,0.242854,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741873802035,0.242884,82344.0,82341.0,0.4167]
["bitfinex","BTCUSD",1741873802241,0.01902426,82359.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741873802441,0.005,82400.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741873802442,0.79543064,82392.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741873802648,0.77104,82392.0,82369.0,0.37464999]
["bitfinex","BTCUSD",1741873803012,4e-07,82370.0,82369.0,0.79134999]
["bitfinex","BTCUSD",1741873803188,4e-07,82370.0,82369.0,1.809504]
["bitfinex","BTCUSD",1741873803365,0.0003386,82402.0,82382.0,0.254909]
["bitfinex","BTCUSD",1741873803551,0.012136,82393.0,82382.0,0.254909]
["bitfinex","BTCUSD",1741873803755,0.0003386,82402.0,82382.0,0.13183899]
["bitfinex","BTCUSD",1741873803955,0.10762303,82400.0,82382.0,0.13305258]
["bitfinex","BTCUSD",1741873804417,0.012137,82390.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741873804627,0.10762303,82400.0,82382.0,0.254909]
["bitfinex","BTCUSD",1741873804833,0.10762303,82400.0,82382.0,0.79130999]
["bitfinex","BTCUSD",1741873805034,4e-07,82383.0,82382.0,1.62515074]
["bitfinex","BTCUSD",1741873805401,0.10762303,82400.0,82394.0,0.254872]
["bitfinex","BTCUSD",1741873805620,0.10762303,82400.0,82394.0,0.79127299]
["bitfinex","BTCUSD",1741873806103,0.254862,82398.0,82394.0,0.4167]
["bitfinex","BTCUSD",1741873806307,0.242726,82398.0,82394.0,0.4167]
["bitfinex","BTCUSD",1741873806654,0.10762303,82400.0,82394.0,2.03640099]
["bitfinex","BTCUSD",1741873806874,0.10762303,82400.0,82394.0,2.29127299]
["bitfinex","BTCUSD",1741873807069,0.10762303,82400.0,82394.0,2.60581384]
["bitfinex","BTCUSD",1741873807280,0.10762303,82400.0,82394.0,2.29127299]
["bitfinex","BTCUSD",1741873807635,0.10762303,82400.0,82394.0,2.46107299]
["bitfinex","BTCUSD",1741873808486,0.0003386,82402.0,82394.0,2.46107299]
["bitfinex","BTCUSD",1741873809141,0.0003386,82402.0,82394.0,0.96107299]
["bitfinex","BTCUSD",1741873809325,4e-07,82395.0,82394.0,1.27561384]
["bitfinex","BTCUSD",1741873809726,4e-07,82395.0,82394.0,0.96107299]
["bitfinex","BTCUSD",1741873810600,0.0003386,82402.0,82394.0,0.96107299]
["bitfinex","BTCUSD",1741873810601,0.0003386,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1741873810924,0.0003386,82402.0,82401.0,0.55885184]
["bitfinex","BTCUSD",1741873811532,0.000339,82405.0,82402.0,0.012135]
["bitfinex","BTCUSD",1741873811706,0.000339,82405.0,82402.0,0.13183599]
["bitfinex","BTCUSD",1741873811888,0.000339,82405.0,82402.0,0.13304932]
["bitfinex","BTCUSD",1741873812297,4e-07,82403.0,82402.0,0.13304932]
["bitfinex","BTCUSD",1741873812503,8e-07,82415.0,82414.0,0.59991]
["bitfinex","BTCUSD",1741873812710,0.242553,82457.0,82424.0,0.254779]
["bitfinex","BTCUSD",1741873812902,0.2429004,82453.0,82424.0,0.55874084]
["bitfinex","BTCUSD",1741873813146,0.0003384,82453.0,82424.0,0.55874084]
["bitfinex","BTCUSD",1741873813678,0.0003384,82453.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741873813679,8e-07,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741873813884,0.0003384,82453.0,82441.0,0.57426675]
["bitfinex","BTCUSD",1741873813885,2e-07,82442.0,82441.0,0.57426675]
["bitfinex","BTCUSD",1741873814137,0.0003384,82453.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741873814342,0.012129,82444.0,82441.0,0.70612099]
["bitfinex","BTCUSD",1741873814549,0.012128,82448.0,82441.0,0.58642]
["bitfinex","BTCUSD",1741873814762,0.012128,82451.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741873814956,0.012129,82447.0,82441.0,0.58642]
["bitfinex","BTCUSD",1741873815192,0.012129,82447.0,82439.0,0.254731]
["bitfinex","BTCUSD",1741873815193,0.01213,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873815412,0.254726,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873815840,0.012129,82444.0,82436.0,0.24261]
["bitfinex","BTCUSD",1741873816234,0.25472,82443.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741873816439,0.01213,82440.0,82434.0,0.01213]
["bitfinex","BTCUSD",1741873816648,0.242616,82435.0,82432.0,0.11970099]
["bitfinex","BTCUSD",1741873816778,0.012132,82425.0,82414.0,0.4167]
["bitfinex","BTCUSD",1741873816986,0.012132,82425.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741873817188,0.24257,82451.0,82435.0,0.01213]
["bitfinex","BTCUSD",1741873817390,0.254726,82442.0,82434.0,0.242616]
["bitfinex","BTCUSD",1741873817590,0.03113278,82441.0,82434.0,0.254746]
["bitfinex","BTCUSD",1741873817800,0.03113278,82441.0,82421.0,2.03640099]
["bitfinex","BTCUSD",1741873817801,0.01213,82437.0,82431.0,0.242624]
["bitfinex","BTCUSD",1741873818001,0.242622,82433.0,82428.0,0.242634]
["bitfinex","BTCUSD",1741873818403,0.012129,82441.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741873818694,0.3,82464.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741873818695,0.0003384,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741873818926,0.0003384,82453.0,82452.0,0.13182899]
["bitfinex","BTCUSD",1741873819143,4e-07,82453.0,82452.0,1.2532162]
["bitfinex","BTCUSD",1741873819342,0.0003384,82466.0,82465.0,0.012126]
["bitfinex","BTCUSD",1741873819696,0.0003384,82466.0,82465.0,0.13182699]
["bitfinex","BTCUSD",1741873819910,0.0003384,82466.0,82465.0,0.13303937]
["bitfinex","BTCUSD",1741873820323,0.0003384,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1741873820528,0.0124644,82466.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741873820721,0.0124644,82466.0,82442.0,0.04999925]
["bitfinex","BTCUSD",1741873820722,0.254683,82456.0,82449.0,0.16968]
["bitfinex","BTCUSD",1741873820922,0.012127,82454.0,82449.0,0.16968]
["bitfinex","BTCUSD",1741873821128,0.01899827,82463.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741873821345,0.242555,82456.0,82449.0,0.254701]
["bitfinex","BTCUSD",1741873821550,0.242555,82456.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873821551,0.012129,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1741873821774,0.012128,82451.0,82445.0,0.254712]
["bitfinex","BTCUSD",1741873821952,0.242565,82452.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741873822155,0.012128,82451.0,82443.0,0.242589]
["bitfinex","BTCUSD",1741873822334,0.254705,82448.0,82443.0,0.242591]
["bitfinex","BTCUSD",1741873822534,0.01900137,82450.0,82449.0,0.254702]
["bitfinex","BTCUSD",1741873822952,0.000169,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1741873823346,0.000169,82453.0,82446.0,0.254709]
["bitfinex","BTCUSD",1741873823525,0.000169,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1741873823729,0.000169,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741873823948,0.242572,82450.0,82443.0,0.242589]
["bitfinex","BTCUSD",1741873824190,0.000169,82453.0,82449.0,0.242571]
["bitfinex","BTCUSD",1741873824426,0.012129,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1741873824629,0.012129,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741873824836,0.01213,82436.0,82422.0,0.1696]
["bitfinex","BTCUSD",1741873825014,0.01213,82436.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741873825254,0.09978245,82436.0,82417.0,0.2548]
["bitfinex","BTCUSD",1741873825464,0.09978245,82436.0,82410.0,0.181734]
["bitfinex","BTCUSD",1741873825465,0.09978245,82436.0,82407.0,0.254831]
["bitfinex","BTCUSD",1741873825672,0.09978245,82436.0,82424.0,0.242644]
["bitfinex","BTCUSD",1741873825847,0.01213,82436.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741873826103,0.01213,82436.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741873826309,0.09978245,82436.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741873826512,0.09978245,82436.0,82413.0,1.5]
["bitfinex","BTCUSD",1741873826719,0.25471,82447.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741873826921,0.01213,82440.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741873827130,0.1696,82452.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741873827325,0.012128,82448.0,82441.0,0.012129]
["bitfinex","BTCUSD",1741873827525,0.01900398,82443.0,82442.0,0.242594]
["bitfinex","BTCUSD",1741873827653,0.03113298,82443.0,82442.0,1.5]
["bitfinex","BTCUSD",1741873827853,0.27372398,82443.0,82437.0,0.242607]
["bitfinex","BTCUSD",1741873828061,0.242554,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741873828254,0.254683,82455.0,82450.0,0.254698]
["bitfinex","BTCUSD",1741873828455,0.254683,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1741873828655,0.242537,82462.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873828656,0.01213,82439.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741873828858,0.254735,82439.0,82431.0,0.254755]
["bitfinex","BTCUSD",1741873829102,0.012129,82444.0,82434.0,0.254745]
["bitfinex","BTCUSD",1741873829103,0.012129,82442.0,82434.0,0.254745]
["bitfinex","BTCUSD",1741873829318,0.24261,82437.0,82430.0,0.242627]
["bitfinex","BTCUSD",1741873829681,0.012129,82441.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741873829682,0.01213,82440.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741873829882,0.01213,82440.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741873829883,0.254742,82436.0,82414.0,0.254807]
["bitfinex","BTCUSD",1741873830099,0.34239445,82436.0,82418.0,0.242664]
["bitfinex","BTCUSD",1741873830266,0.41759445,82436.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741873830469,0.41759445,82436.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741873830702,0.41759445,82436.0,82400.0,0.60724179]
["bitfinex","BTCUSD",1741873830703,0.41759445,82436.0,82400.0,0.1696]
["bitfinex","BTCUSD",1741873830945,0.012132,82422.0,82416.0,0.242668]
["bitfinex","BTCUSD",1741873831147,0.012133,82418.0,82413.0,0.254814]
["bitfinex","BTCUSD",1741873831481,0.012134,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741873831695,0.012135,82402.0,82394.0,0.242735]
["bitfinex","BTCUSD",1741873831904,0.012135,82402.0,82389.0,0.782297]
["bitfinex","BTCUSD",1741873831905,0.01900877,82417.0,82370.0,0.43764179]
["bitfinex","BTCUSD",1741873832084,0.012139,82379.0,82372.0,0.02402878]
["bitfinex","BTCUSD",1741873832322,0.242796,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1741873832496,0.012139,82375.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741873832702,0.00595801,82373.0,82370.0,0.254946]
["bitfinex","BTCUSD",1741873832921,0.254946,82370.0,82359.0,0.1696]
["bitfinex","BTCUSD",1741873833118,0.254959,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741873833337,0.00586536,82370.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741873833540,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741873833745,0.012137,82387.0,82380.0,0.254914]
["bitfinex","BTCUSD",1741873833953,0.242771,82383.0,82375.0,0.242791]
["bitfinex","BTCUSD",1741873834158,0.012139,82376.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741873834387,0.242809,82369.0,82362.0,0.25497]
["bitfinex","BTCUSD",1741873834583,0.254948,82370.0,82365.0,0.012141]
["bitfinex","BTCUSD",1741873834788,0.254948,82370.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741873834789,0.012136,82395.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741873835003,0.012137,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741873835215,0.012137,82387.0,82381.0,0.25491]
["bitfinex","BTCUSD",1741873835412,0.012138,82381.0,82370.0,0.242806]
["bitfinex","BTCUSD",1741873835616,0.012138,82381.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741873835826,0.09081791,82400.0,82358.0,0.16964]
["bitfinex","BTCUSD",1741873835827,0.01214,82369.0,82358.0,0.16964]
["bitfinex","BTCUSD",1741873836039,0.012141,82362.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741873836461,0.0919966,82380.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873836462,0.012142,82356.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873836685,0.254998,82353.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873837362,0.27402218,82353.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873837692,0.34876349,82353.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873837867,0.35599285,82353.0,82352.0,0.000338]
["bitfinex","BTCUSD",1741873838338,0.634027,82344.0,82343.0,1e-07]
["bitfinex","BTCUSD",1741873838580,0.89780427,82344.0,82343.0,1e-07]
["bitfinex","BTCUSD",1741873838826,0.90491953,82344.0,82343.0,1e-07]
["bitfinex","BTCUSD",1741873839303,0.255098,82321.0,82311.0,0.0008]
["bitfinex","BTCUSD",1741873839546,0.35122361,82321.0,82311.0,0.0008]
["bitfinex","BTCUSD",1741873839785,0.00685821,82321.0,82320.0,0.0123162]
["bitfinex","BTCUSD",1741873840268,0.012142,82355.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741873840516,0.012142,82355.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741873840517,0.01214,82367.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741873840768,0.01214,82367.0,82325.0,0.364407]
["bitfinex","BTCUSD",1741873840769,0.012144,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741873841034,0.01751,82341.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741873841275,0.01751,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741873841276,0.260405,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741873841525,0.012146,82327.0,82320.0,0.0123162]
["bitfinex","BTCUSD",1741873841769,0.012146,82327.0,82320.0,0.0001692]
["bitfinex","BTCUSD",1741873841770,0.242933,82327.0,82320.0,0.0001692]
["bitfinex","BTCUSD",1741873842011,0.012146,82328.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873842249,0.01751,82341.0,82340.0,0.242895]
["bitfinex","BTCUSD",1741873842491,0.01751,82341.0,82337.0,0.242904]
["bitfinex","BTCUSD",1741873842732,0.01751,82341.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873842733,0.012145,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741873842962,0.012147,82324.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741873843199,0.012147,82324.0,82317.0,0.24296]
["bitfinex","BTCUSD",1741873843200,0.012145,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741873843431,0.255041,82340.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741873843660,0.012144,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741873843899,0.012145,82334.0,82327.0,0.255078]
["bitfinex","BTCUSD",1741873844154,0.012145,82332.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873844394,0.012145,82332.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741873844395,0.012146,82325.0,82315.0,0.255115]
["bitfinex","BTCUSD",1741873844737,0.24295,82322.0,82312.0,0.1820372]
["bitfinex","BTCUSD",1741873844969,0.24293,82329.0,82323.0,0.255091]
["bitfinex","BTCUSD",1741873845210,0.012147,82321.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873845453,0.255098,82321.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873845699,0.35122361,82321.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873846667,0.255098,82321.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873847595,0.35122361,82321.0,82312.0,0.0001692]
["bitfinex","BTCUSD",1741873849005,0.35122361,82321.0,82312.0,4e-07]
["bitfinex","BTCUSD",1741873849006,0.3,82320.0,82312.0,4e-07]
["bitfinex","BTCUSD",1741873849251,0.012148,82312.0,82311.0,4e-07]
["bitfinex","BTCUSD",1741873849492,0.18813773,82312.0,82311.0,4e-07]
["bitfinex","BTCUSD",1741873849727,0.18813773,82312.0,82272.0,1.5]
["bitfinex","BTCUSD",1741873849728,0.48813773,82312.0,82272.0,1.5]
["bitfinex","BTCUSD",1741873849965,0.012153,82279.0,82273.0,0.255247]
["bitfinex","BTCUSD",1741873850204,0.255206,82287.0,82280.0,0.255223]
["bitfinex","BTCUSD",1741873850435,0.25525,82272.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873850673,0.012154,82272.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873851143,0.255216,82283.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741873851382,0.82112,82305.0,82271.0,0.012954]
["bitfinex","BTCUSD",1741873851383,0.25525,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741873851635,0.35499311,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741873851886,0.255259,82269.0,82268.0,5e-07]
["bitfinex","BTCUSD",1741873852114,0.255278,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873852345,0.10040802,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873852586,0.35568602,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873852802,0.255278,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873853008,0.36232281,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873853613,0.01879279,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873853846,0.26191479,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873854024,0.36232281,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873854226,0.36403714,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873855461,0.00835112,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873855667,0.012155,82269.0,82262.0,0.0134084]
["bitfinex","BTCUSD",1741873855867,0.255278,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873856074,0.26258751,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873856498,0.36299553,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873856709,0.26258751,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873856879,0.01946551,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873857664,0.00730951,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1741873857867,0.012154,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741873858113,0.243101,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741873858314,0.00608959,82273.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741873858513,0.77132,82275.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741873858728,0.243095,82273.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741873858980,0.243036,82293.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741873859227,0.012152,82285.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741873859427,0.012152,82287.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741873859626,0.243065,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741873859801,0.012152,82286.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873859802,0.243122,82264.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873860041,0.012153,82278.0,82262.0,0.0137468]
["bitfinex","BTCUSD",1741873860244,0.012154,82276.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741873860455,0.012153,82279.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741873860656,0.243077,82279.0,82273.0,0.255246]
["bitfinex","BTCUSD",1741873860832,0.16988,82292.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741873861048,0.012152,82286.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741873861285,0.012154,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741873861488,0.012154,82274.0,82262.0,0.2447128]
["bitfinex","BTCUSD",1741873861489,0.243105,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741873861731,0.243061,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741873861936,0.005,82315.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873861937,0.01215,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741873862139,0.242998,82306.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873862251,0.255154,82303.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741873862486,0.16988,82312.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873862683,0.012149,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873862894,0.012149,82310.0,82294.0,0.24303]
["bitfinex","BTCUSD",1741873862895,0.00248,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741873863109,0.00248,82321.0,82314.0,0.255117]
["bitfinex","BTCUSD",1741873863320,0.00248,82321.0,82311.0,0.255128]
["bitfinex","BTCUSD",1741873863321,0.00248,82321.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741873863566,0.00248,82321.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741873863797,0.00248,82321.0,82320.0,0.13184799]
["bitfinex","BTCUSD",1741873865294,0.783823,82346.0,82320.0,0.13184799]
["bitfinex","BTCUSD",1741873865295,0.012142,82358.0,82320.0,0.28958099]
["bitfinex","BTCUSD",1741873865507,0.16988,82359.0,82342.0,0.255033]
["bitfinex","BTCUSD",1741873865721,0.242857,82353.0,82342.0,0.255033]
["bitfinex","BTCUSD",1741873865924,0.242857,82353.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741873865925,0.012145,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741873866128,0.012144,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741873866129,0.255042,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741873866339,0.255053,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741873866543,0.255042,82340.0,82334.0,0.242913]
["bitfinex","BTCUSD",1741873866758,0.012144,82341.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741873866953,0.25504,82340.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741873867166,0.012144,82341.0,82336.0,0.242907]
["bitfinex","BTCUSD",1741873867369,0.255034,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741873867602,0.0123132,82343.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741873867603,0.0001692,82343.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741873867793,0.0001692,82343.0,82342.0,0.13305918]
["bitfinex","BTCUSD",1741873868373,0.0001692,82343.0,82342.0,1.63305918]
["bitfinex","BTCUSD",1741873868572,0.0001692,82343.0,82342.0,1.63184499]
["bitfinex","BTCUSD",1741873868706,0.0001692,82343.0,82342.0,2.00714499]
["bitfinex","BTCUSD",1741873868707,2e-07,82343.0,82342.0,2.00714499]
["bitfinex","BTCUSD",1741873869126,2e-07,82343.0,82342.0,2.02168584]
["bitfinex","BTCUSD",1741873869340,2e-07,82343.0,82342.0,2.05128741]
["bitfinex","BTCUSD",1741873869548,0.254893,82388.0,82372.0,0.242798]
["bitfinex","BTCUSD",1741873869747,0.254893,82388.0,82350.0,0.43764179]
["bitfinex","BTCUSD",1741873869748,0.24278,82379.0,82371.0,0.242801]
["bitfinex","BTCUSD",1741873869951,0.012141,82363.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741873870178,0.254937,82373.0,82364.0,0.242824]
["bitfinex","BTCUSD",1741873870378,0.24281,82369.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741873870578,0.01214,82371.0,82358.0,0.37468399]
["bitfinex","BTCUSD",1741873870579,0.012141,82364.0,82358.0,0.242839]
["bitfinex","BTCUSD",1741873870785,0.254974,82361.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741873870964,0.254974,82361.0,82343.0,0.242884]
["bitfinex","BTCUSD",1741873870965,0.012144,82343.0,82336.0,0.181945]
["bitfinex","BTCUSD",1741873871164,0.242848,82356.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741873871369,0.012142,82353.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741873871570,0.012143,82348.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741873871782,0.012142,82352.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741873871985,0.012142,82352.0,82328.0,0.02481169]
["bitfinex","BTCUSD",1741873871986,0.255015,82348.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741873872187,0.0829,82369.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741873872188,0.242915,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741873872391,0.012147,82322.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873872606,0.012147,82324.0,82317.0,0.37481099]
["bitfinex","BTCUSD",1741873872801,0.012147,82324.0,82311.0,0.060249]
["bitfinex","BTCUSD",1741873872802,0.242968,82316.0,82307.0,0.02410134]
["bitfinex","BTCUSD",1741873873010,0.012147,82323.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741873873218,0.012147,82323.0,82317.0,0.255111]
["bitfinex","BTCUSD",1741873873429,0.012149,82306.0,82301.0,0.02450504]
["bitfinex","BTCUSD",1741873873637,0.012149,82306.0,82281.0,0.23353747]
["bitfinex","BTCUSD",1741873873638,0.243019,82298.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741873873850,0.012153,82284.0,82281.0,0.10733747]
["bitfinex","BTCUSD",1741873874050,0.012151,82291.0,82284.0,0.255211]
["bitfinex","BTCUSD",1741873874255,0.16976,82301.0,82298.0,0.243017]
["bitfinex","BTCUSD",1741873874456,0.181908,82313.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873874659,0.255152,82304.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873874862,0.242989,82308.0,82295.0,0.243026]
["bitfinex","BTCUSD",1741873875071,0.242995,82307.0,82293.0,0.012151]
["bitfinex","BTCUSD",1741873875309,0.242995,82307.0,82267.0,0.16976]
["bitfinex","BTCUSD",1741873875310,0.242974,82313.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873875506,0.012149,82307.0,82299.0,0.243014]
["bitfinex","BTCUSD",1741873875713,0.012149,82307.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741873875714,0.012149,82305.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741873875912,0.243019,82298.0,82293.0,0.012151]
["bitfinex","BTCUSD",1741873876183,0.243025,82296.0,82289.0,0.243045]
["bitfinex","BTCUSD",1741873876415,0.243041,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741873876625,0.012152,82287.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741873876834,0.255205,82287.0,82277.0,0.243081]
["bitfinex","BTCUSD",1741873877036,0.012153,82284.0,82279.0,0.255228]
["bitfinex","BTCUSD",1741873877249,0.243051,82288.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741873877457,0.012153,82284.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741873877668,0.012153,82284.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741873878099,0.012152,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741873878295,0.243029,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1741873878536,0.243029,82295.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741873878537,0.01215,82301.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741873878751,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873878957,0.255188,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741873879166,0.012151,82291.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741873879371,0.255183,82294.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873879574,0.243037,82292.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873879785,0.255188,82292.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873880002,0.255188,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741873880181,0.255188,82292.0,82282.0,0.255218]
["bitfinex","BTCUSD",1741873880182,0.012149,82308.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741873880453,0.485854,82330.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873880454,0.012149,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873880669,0.783386,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873880880,0.012147,82320.0,82302.0,0.00121505]
["bitfinex","BTCUSD",1741873881091,0.012148,82313.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741873881304,0.25511,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741873881548,0.012148,82316.0,82305.0,0.242998]
["bitfinex","BTCUSD",1741873881755,0.012149,82310.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873881978,0.255132,82311.0,82304.0,0.255148]
["bitfinex","BTCUSD",1741873882406,0.012147,82319.0,82311.0,0.24298]
["bitfinex","BTCUSD",1741873882622,0.25508,82327.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873882893,0.94104,82331.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741873883119,0.94104,82331.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873883120,0.242889,82342.0,82336.0,0.255051]
["bitfinex","BTCUSD",1741873883335,0.0001693,82343.0,82328.0,0.11970099]
["bitfinex","BTCUSD",1741873883553,0.0001693,82343.0,82305.0,0.3]
["bitfinex","BTCUSD",1741873883554,0.242939,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741873883779,0.242945,82323.0,82308.0,0.242988]
["bitfinex","BTCUSD",1741873884012,0.012146,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873884221,0.012147,82323.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873884406,0.012147,82323.0,82309.0,0.4167]
["bitfinex","BTCUSD",1741873884655,0.255093,82323.0,82310.0,0.11970099]
["bitfinex","BTCUSD",1741873884835,0.255085,82326.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873885008,0.255101,82321.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741873885213,0.255093,82323.0,82316.0,0.012148]
["bitfinex","BTCUSD",1741873885632,0.012145,82332.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873885797,0.012145,82338.0,82331.0,0.242919]
["bitfinex","BTCUSD",1741873886008,0.242896,82340.0,82331.0,0.242919]
["bitfinex","BTCUSD",1741873886211,0.242896,82340.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741873886212,0.255055,82335.0,82327.0,0.242931]
["bitfinex","BTCUSD",1741873886407,0.255055,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741873886719,0.255043,82339.0,82329.0,0.242926]
["bitfinex","BTCUSD",1741873886901,0.012146,82325.0,82309.0,0.659684]
["bitfinex","BTCUSD",1741873887111,0.242948,82323.0,82314.0,0.242971]
["bitfinex","BTCUSD",1741873887327,0.012147,82321.0,82315.0,0.11970099]
["bitfinex","BTCUSD",1741873887541,0.242921,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741873887744,0.255081,82327.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741873887967,0.255081,82327.0,82309.0,0.671835]
["bitfinex","BTCUSD",1741873887968,0.242959,82319.0,82309.0,0.671835]
["bitfinex","BTCUSD",1741873888189,0.012147,82323.0,82309.0,0.671835]
["bitfinex","BTCUSD",1741873888190,0.012147,82320.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741873888393,0.3,82349.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741873888602,0.24293,82328.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741873888997,0.255015,82348.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741873889246,0.16976,82352.0,82319.0,0.4167]
["bitfinex","BTCUSD",1741873889247,0.255057,82335.0,82327.0,0.255078]
["bitfinex","BTCUSD",1741873889475,0.255049,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873889715,0.24292,82332.0,82324.0,0.255088]
["bitfinex","BTCUSD",1741873889960,0.255054,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873890194,0.255097,82322.0,82314.0,1.116177]
["bitfinex","BTCUSD",1741873890568,0.012147,82322.0,82315.0,0.11970099]
["bitfinex","BTCUSD",1741873890583,0.012146,82325.0,82319.0,0.242957]
["bitfinex","BTCUSD",1741873890793,0.012147,82324.0,82314.0,0.412731]
["bitfinex","BTCUSD",1741873890997,0.012147,82320.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741873891210,0.012147,82320.0,82293.0,0.0089763]
["bitfinex","BTCUSD",1741873891211,0.09664214,82314.0,82262.0,0.0506908]
["bitfinex","BTCUSD",1741873891422,0.012149,82309.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873891628,0.255156,82303.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741873891867,0.255156,82303.0,82289.0,0.255197]
["bitfinex","BTCUSD",1741873891868,0.243028,82295.0,82289.0,0.255197]
["bitfinex","BTCUSD",1741873892074,0.255174,82297.0,82290.0,0.255192]
["bitfinex","BTCUSD",1741873892279,0.255183,82294.0,82286.0,0.243053]
["bitfinex","BTCUSD",1741873892483,0.243036,82293.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741873892686,0.243008,82302.0,82293.0,0.012151]
["bitfinex","BTCUSD",1741873893064,1.014227,82323.0,82314.0,0.24297]
["bitfinex","BTCUSD",1741873893306,0.255134,82310.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741873893556,0.012151,82293.0,82283.0,0.4167]
["bitfinex","BTCUSD",1741873893772,0.00121406,82309.0,82282.0,0.0003384]
["bitfinex","BTCUSD",1741873893773,0.255212,82285.0,82282.0,0.0003384]
["bitfinex","BTCUSD",1741873894029,0.012152,82286.0,82282.0,0.0003384]
["bitfinex","BTCUSD",1741873894303,0.255216,82283.0,82282.0,0.0003384]
["bitfinex","BTCUSD",1741873894548,0.52390665,82283.0,82282.0,0.0003384]
["bitfinex","BTCUSD",1741873894767,0.52390665,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873895000,0.255216,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873896425,0.243026,82296.0,82282.0,0.0121534]
["bitfinex","BTCUSD",1741873896652,0.16972,82306.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741873896891,0.0485,82328.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741873896892,0.012149,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873897139,0.012149,82309.0,82296.0,0.243022]
["bitfinex","BTCUSD",1741873897140,0.012148,82314.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741873897370,0.181908,82317.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741873897371,0.412723,82317.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741873897607,0.16976,82317.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741873897845,0.783427,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1741873897846,0.77128,82323.0,82319.0,0.242957]
["bitfinex","BTCUSD",1741873898117,0.012147,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741873898350,0.012147,82319.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741873898569,0.012148,82318.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741873898806,0.255087,82325.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741873899030,0.255087,82325.0,82308.0,2.159688]
["bitfinex","BTCUSD",1741873899031,0.012148,82313.0,82308.0,1.9167]
["bitfinex","BTCUSD",1741873899255,0.012147,82321.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741873899513,0.012147,82321.0,82308.0,2.171838]
["bitfinex","BTCUSD",1741873899514,0.255135,82309.0,82308.0,1.9167]
["bitfinex","BTCUSD",1741873899741,0.012151,82292.0,82288.0,0.4167]
["bitfinex","BTCUSD",1741873899981,0.01215,82301.0,82288.0,0.4167]
["bitfinex","BTCUSD",1741873899982,0.16976,82308.0,82303.0,0.243004]
["bitfinex","BTCUSD",1741873900215,0.242945,82324.0,82316.0,0.255111]
["bitfinex","BTCUSD",1741873900452,0.012146,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741873900453,0.255086,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741873900726,0.012146,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873900947,0.012146,82331.0,82304.0,0.11970099]
["bitfinex","BTCUSD",1741873900948,0.012146,82331.0,82320.0,0.255099]
["bitfinex","BTCUSD",1741873901181,0.242942,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873901437,0.16976,82340.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741873901674,0.00121406,82340.0,82336.0,0.242906]
["bitfinex","BTCUSD",1741873901916,0.0001693,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1741873902148,0.0001693,82343.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741873902416,0.242889,82342.0,82336.0,0.4167]
["bitfinex","BTCUSD",1741873902653,0.012144,82339.0,82336.0,0.4167]
["bitfinex","BTCUSD",1741873902879,0.0001693,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741873903127,0.012146,82330.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873903349,0.0001693,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741873903581,0.242913,82334.0,82329.0,0.255072]
["bitfinex","BTCUSD",1741873903813,0.0001693,82343.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741873904058,0.012144,82340.0,82334.0,0.255056]
["bitfinex","BTCUSD",1741873904277,0.012145,82333.0,82323.0,0.242945]
["bitfinex","BTCUSD",1741873904506,0.0001693,82343.0,82305.0,0.6913]
["bitfinex","BTCUSD",1741873904507,0.255111,82317.0,82311.0,0.16972]
["bitfinex","BTCUSD",1741873904734,0.012147,82319.0,82309.0,0.242984]
["bitfinex","BTCUSD",1741873904962,0.012148,82317.0,82305.0,0.6913]
["bitfinex","BTCUSD",1741873905181,0.012149,82311.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873905387,0.255141,82307.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873905600,0.012149,82309.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873905807,0.012149,82311.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873906017,0.01336206,82315.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741873906223,0.01336206,82315.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873906224,0.012148,82312.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873906443,0.255141,82307.0,82306.0,0.4167]
["bitfinex","BTCUSD",1741873906664,0.255141,82307.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741873906665,0.012152,82286.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741873906878,0.012153,82283.0,82271.0,0.243098]
["bitfinex","BTCUSD",1741873907098,0.01336706,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873907328,0.25643006,82283.0,82270.0,0.35043847]
["bitfinex","BTCUSD",1741873907539,0.255216,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873907967,0.35414665,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873908397,0.255216,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873908619,0.255216,82283.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741873909040,0.255216,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873909458,0.012153,82283.0,82270.0,0.11949247]
["bitfinex","BTCUSD",1741873909673,0.25643006,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873909890,0.255216,82283.0,82270.0,0.10733747]
["bitfinex","BTCUSD",1741873910281,0.255216,82283.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741873910486,0.255216,82283.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741873910713,0.35414665,82283.0,82268.0,0.0003386]
["bitfinex","BTCUSD",1741873911324,0.255216,82283.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741873911527,0.012153,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741873911742,0.012153,82284.0,82268.0,0.001554]
["bitfinex","BTCUSD",1741873911743,0.01215,82301.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741873911941,0.16972,82303.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741873912165,0.16972,82303.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741873912359,0.2553172,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741873912578,0.0001692,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873912732,0.0001692,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741873912932,0.012151,82295.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741873913135,0.012153,82284.0,82268.0,0.0003386]
["bitfinex","BTCUSD",1741873913391,0.012151,82294.0,82282.0,0.2430654]
["bitfinex","BTCUSD",1741873913591,0.00121406,82294.0,82282.0,0.0121534]
["bitfinex","BTCUSD",1741873913790,0.012152,82289.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873914192,0.012152,82290.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873914389,0.255216,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873915211,0.012152,82287.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873915434,0.255215,82284.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873915640,0.01336706,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873915842,0.11226078,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873916399,0.012151,82292.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741873916614,0.012152,82290.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873916823,0.01215,82301.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741873917035,0.01215,82301.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741873917036,0.012151,82297.0,82288.0,0.2552]
["bitfinex","BTCUSD",1741873917263,0.255186,82293.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741873917476,0.255186,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741873917689,0.255163,82300.0,82282.0,1.5121534]
["bitfinex","BTCUSD",1741873917690,0.01336506,82292.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873917899,0.255216,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873918334,0.012152,82286.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873918540,0.012152,82290.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873918749,0.255203,82288.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873918961,0.255216,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873919377,0.243057,82285.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873919612,0.012152,82288.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873919826,0.00121406,82288.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741873920040,0.255215,82284.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873920251,0.11226078,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873920937,0.01336706,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873921165,0.00121406,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873921375,0.012153,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873921595,0.00121406,82286.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873921801,0.012149,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873922021,0.012149,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873922022,0.01215,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873922244,0.255184,82294.0,82288.0,0.255198]
["bitfinex","BTCUSD",1741873922488,0.255166,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873922711,0.012149,82308.0,82301.0,0.25516]
["bitfinex","BTCUSD",1741873922927,0.00121406,82307.0,82295.0,0.243025]
["bitfinex","BTCUSD",1741873923145,0.012148,82313.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873923375,0.16976,82316.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873923376,0.012151,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873923589,0.012149,82308.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741873923807,0.012149,82308.0,82292.0,0.12091607]
["bitfinex","BTCUSD",1741873923808,0.012153,82284.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873924021,0.11104672,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873924230,0.11226078,82283.0,82282.0,4e-07]
["bitfinex","BTCUSD",1741873924448,0.255278,82263.0,82239.0,0.05482402]
["bitfinex","BTCUSD",1741873924665,0.52540602,82263.0,82239.0,0.02128302]
["bitfinex","BTCUSD",1741873924881,0.52540602,82263.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741873925101,0.52540602,82263.0,82238.0,0.255435]
["bitfinex","BTCUSD",1741873925311,0.52540602,82263.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741873925519,0.424998,82263.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741873925996,0.424998,82263.0,82240.0,0.25931051]
["bitfinex","BTCUSD",1741873925997,0.52540602,82263.0,82240.0,0.25931051]
["bitfinex","BTCUSD",1741873926208,0.52540602,82263.0,82240.0,0.01612051]
["bitfinex","BTCUSD",1741873926423,0.16972,82274.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741873926637,0.012152,82288.0,82264.0,0.00121552]
["bitfinex","BTCUSD",1741873926845,0.255246,82274.0,82265.0,0.0012154]
["bitfinex","BTCUSD",1741873927057,0.012154,82273.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741873927264,0.00121406,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741873927480,0.243084,82276.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741873927712,0.255231,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741873927917,0.243113,82266.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741873928135,0.012153,82280.0,82270.0,0.243099]
["bitfinex","BTCUSD",1741873928395,0.3,82295.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741873928396,0.012152,82290.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741873928639,0.16976,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741873928853,0.00138326,82305.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741873928854,0.0001692,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873929062,0.0001692,82305.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741873929063,0.01215,82302.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741873929322,0.243001,82304.0,82297.0,0.243021]
["bitfinex","BTCUSD",1741873929562,0.0001692,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873930040,0.0001692,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1741873930257,0.0001692,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741873930898,0.0001692,82305.0,82291.0,0.243038]
["bitfinex","BTCUSD",1741873930899,0.01215,82301.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873931130,0.255166,82301.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873931335,0.01215,82298.0,82292.0,0.255187]
["bitfinex","BTCUSD",1741873931552,0.255198,82289.0,82285.0,0.0487]
["bitfinex","BTCUSD",1741873931780,0.255219,82282.0,82272.0,0.255248]
["bitfinex","BTCUSD",1741873931986,0.012152,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741873932213,0.012153,82279.0,82254.0,0.77172]
["bitfinex","BTCUSD",1741873932458,0.43764179,82300.0,82254.0,0.77172]
["bitfinex","BTCUSD",1741873932459,0.012154,82272.0,82262.0,0.0137468]
["bitfinex","BTCUSD",1741873932694,0.243061,82284.0,82271.0,0.25525]
["bitfinex","BTCUSD",1741873932903,0.16976,82296.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741873932904,0.243038,82292.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741873933115,0.243038,82292.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741873933116,0.012152,82288.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741873933329,0.012151,82293.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873933330,0.012151,82292.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873933538,0.012151,82292.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741873933767,0.25519,82291.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741873933971,0.012151,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741873934177,0.012152,82288.0,82283.0,1.5]
["bitfinex","BTCUSD",1741873934386,0.012152,82287.0,82283.0,1.5]
["bitfinex","BTCUSD",1741873934600,0.012151,82297.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741873934812,0.24302,82298.0,82291.0,0.243037]
["bitfinex","BTCUSD",1741873935049,0.012149,82307.0,82300.0,0.243013]
["bitfinex","BTCUSD",1741873935258,0.012149,82308.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741873935436,0.012149,82306.0,82299.0,0.255164]
["bitfinex","BTCUSD",1741873935637,1.014664,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873935850,0.24299,82308.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741873936057,0.01186459,82334.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873936058,0.012148,82314.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873936288,0.012149,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873936500,0.255142,82307.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741873936708,0.012148,82315.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741873936910,0.242953,82321.0,82304.0,0.37485199]
["bitfinex","BTCUSD",1741873937126,0.16972,82330.0,82304.0,0.37485199]
["bitfinex","BTCUSD",1741873937340,0.012147,82322.0,82304.0,0.37485199]
["bitfinex","BTCUSD",1741873937777,2e-07,82305.0,82304.0,0.80609284]
["bitfinex","BTCUSD",1741873937907,0.012143,82349.0,82340.0,0.242892]
["bitfinex","BTCUSD",1741873938145,0.77164,82354.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873938146,0.012145,82334.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873938343,0.255043,82339.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741873938546,0.012146,82331.0,82319.0,0.16972]
["bitfinex","BTCUSD",1741873938762,0.25507,82331.0,82320.0,0.13184799]
["bitfinex","BTCUSD",1741873938972,0.012145,82335.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741873939170,0.012145,82335.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741873939171,0.012146,82330.0,82321.0,0.255098]
["bitfinex","BTCUSD",1741873939373,0.242945,82324.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741873939624,0.16972,82342.0,82339.0,0.242897]
["bitfinex","BTCUSD",1741873939794,0.0001693,82343.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741873939995,0.0001693,82343.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741873940664,0.0001693,82343.0,82252.0,0.10733747]
["bitfinex","BTCUSD",1741873940665,0.1242,82342.0,82300.0,0.01205345]
["bitfinex","BTCUSD",1741873940870,0.1242,82342.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873940871,0.012145,82332.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741873941076,0.012147,82322.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741873941293,0.30121406,82339.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873941508,0.242905,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873941710,0.012145,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873941920,0.012146,82325.0,82315.0,0.242968]
["bitfinex","BTCUSD",1741873942118,0.242935,82327.0,82322.0,0.242947]
["bitfinex","BTCUSD",1741873942247,0.16968,82337.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873942450,0.16968,82337.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873942451,0.012146,82329.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873942661,0.012145,82334.0,82325.0,0.242939]
["bitfinex","BTCUSD",1741873942894,0.012145,82334.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873942895,0.255063,82333.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741873943099,0.255052,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873943307,0.255047,82338.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741873943607,0.012145,82337.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741873943856,0.012145,82334.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741873944078,0.242922,82331.0,82324.0,0.242941]
["bitfinex","BTCUSD",1741873944280,0.012145,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741873944483,0.012145,82334.0,82319.0,0.11970099]
["bitfinex","BTCUSD",1741873944484,0.012149,82311.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741873944627,0.012148,82317.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741873944628,0.012148,82316.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741873944827,0.01215,82302.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741873945082,0.01215,82302.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741873945339,0.01215,82302.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741873945340,0.43764179,82340.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741873945520,0.0001693,82343.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741873945521,0.012146,82330.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741873945746,0.255097,82322.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741873945956,0.012148,82317.0,82297.0,0.11970099]
["bitfinex","BTCUSD",1741873946168,0.012149,82308.0,82303.0,0.243003]
["bitfinex","BTCUSD",1741873946371,0.012149,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741873946372,0.255175,82297.0,82290.0,0.243041]
["bitfinex","BTCUSD",1741873946588,0.01215,82299.0,82292.0,0.255186]
["bitfinex","BTCUSD",1741873946801,0.242993,82307.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741873947006,0.012149,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873947213,0.181908,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741873947413,0.012149,82310.0,82300.0,0.25516]
["bitfinex","BTCUSD",1741873947616,0.01215,82301.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741873947765,0.255163,82302.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741873947973,0.243003,82304.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873948172,0.012149,82310.0,82299.0,0.2555034]
["bitfinex","BTCUSD",1741873948375,0.012146,82329.0,82323.0,0.255089]
["bitfinex","BTCUSD",1741873948555,0.012145,82334.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741873948753,0.242948,82323.0,82302.0,0.16968]
["bitfinex","BTCUSD",1741873948951,0.242948,82323.0,82297.0,0.486043]
["bitfinex","BTCUSD",1741873948952,0.012149,82307.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741873949136,0.01215,82301.0,82299.0,0.12003939]
["bitfinex","BTCUSD",1741873949341,0.255144,82306.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741873949587,0.01215,82304.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873949767,0.255162,82301.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873949965,0.01215,82304.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873949966,0.255159,82302.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873950228,0.01215,82300.0,82299.0,0.0003384]
["bitfinex","BTCUSD",1741873950908,0.01215,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873951106,0.10982544,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873951501,0.1110395,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873951898,0.01336406,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873952098,0.255153,82304.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873952099,0.16968,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873952349,0.012149,82306.0,82301.0,0.243009]
["bitfinex","BTCUSD",1741873952551,0.012149,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741873952778,0.012149,82308.0,82303.0,0.243004]
["bitfinex","BTCUSD",1741873952968,0.012149,82306.0,82301.0,0.25516]
["bitfinex","BTCUSD",1741873953168,0.255157,82302.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873953371,0.01215,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873953598,0.01336406,82300.0,82299.0,4e-07]
["bitfinex","BTCUSD",1741873954350,0.243106,82269.0,82263.0,0.255277]
["bitfinex","BTCUSD",1741873954552,0.243078,82279.0,82263.0,0.255277]
["bitfinex","BTCUSD",1741873954553,0.243078,82278.0,82271.0,0.243098]
["bitfinex","BTCUSD",1741873954753,0.01869908,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741873954960,0.01869908,82283.0,82270.0,0.255255]
["bitfinex","BTCUSD",1741873954961,0.012154,82277.0,82270.0,0.255255]
["bitfinex","BTCUSD",1741873955164,0.012153,82280.0,82264.0,0.37497299]
["bitfinex","BTCUSD",1741873955165,0.255255,82271.0,82264.0,0.37497299]
["bitfinex","BTCUSD",1741873955384,0.255241,82275.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741873955532,0.243092,82274.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741873955738,0.243097,82272.0,82264.0,0.37497299]
["bitfinex","BTCUSD",1741873955953,0.01869908,82283.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873955954,0.012155,82264.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873956163,0.01337006,82263.0,82262.0,0.0015908]
["bitfinex","BTCUSD",1741873956624,0.555297,82257.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873956836,0.181957,82257.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873957041,0.00121406,82257.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873957248,0.16984,82269.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741873957455,0.012155,82268.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741873957662,0.243138,82258.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873957896,0.01337106,82257.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873958107,0.24309,82274.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741873958326,0.012155,82270.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741873958532,0.012155,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741873958748,0.012156,82262.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873958958,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741873959398,0.012155,82268.0,82261.0,0.243126]
["bitfinex","BTCUSD",1741873959399,0.012155,82267.0,82261.0,0.243126]
["bitfinex","BTCUSD",1741873959650,0.012156,82260.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873959803,0.25529,82259.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873960015,0.012157,82257.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873960224,0.012156,82263.0,82256.0,1e-07]
["bitfinex","BTCUSD",1741873960416,0.255278,82263.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873960614,0.012156,82261.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873960820,0.255239,82276.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741873961024,0.255244,82274.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741873961504,0.243096,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741873961909,0.012155,82266.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741873962111,0.012155,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741873962323,0.012155,82269.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741873962554,0.255235,82277.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741873962767,0.255235,82277.0,82261.0,0.11970099]
["bitfinex","BTCUSD",1741873962768,0.012155,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741873962998,0.012155,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741873963204,0.012155,82269.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741873963413,0.255262,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741873963624,0.243086,82276.0,82270.0,0.2431]
["bitfinex","BTCUSD",1741873963839,0.0506384,82308.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741873963840,0.012151,82291.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741873964095,0.16972,82306.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741873964316,0.0003384,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1741873964936,0.0003384,82308.0,82307.0,0.37484199]
["bitfinex","BTCUSD",1741873965368,0.0003384,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741873965589,0.0003384,82308.0,82304.0,0.11970099]
["bitfinex","BTCUSD",1741873965796,0.012149,82306.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741873966005,0.0003384,82308.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741873966425,0.0003384,82308.0,82299.0,0.11970099]
["bitfinex","BTCUSD",1741873966426,0.01215,82298.0,82291.0,0.16972]
["bitfinex","BTCUSD",1741873966650,0.01215,82298.0,82292.0,0.25640202]
["bitfinex","BTCUSD",1741873966850,0.25518,82295.0,82291.0,0.16972]
["bitfinex","BTCUSD",1741873967117,0.012151,82295.0,82290.0,0.255192]
["bitfinex","BTCUSD",1741873967333,0.012155,82264.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873967544,0.16992,82276.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873967764,0.16992,82275.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741873967987,0.16992,82275.0,82260.0,0.0123252]
["bitfinex","BTCUSD",1741873967988,0.012153,82284.0,82265.0,0.00121542]
["bitfinex","BTCUSD",1741873968208,0.012155,82266.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873968422,0.243086,82276.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741873968633,0.18221967,82295.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741873968634,0.24309,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741873968843,0.243096,82272.0,82264.0,0.24433443]
["bitfinex","BTCUSD",1741873969052,0.243081,82277.0,82272.0,0.243095]
["bitfinex","BTCUSD",1741873969224,0.255235,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741873969426,0.012156,82261.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873969631,0.255284,82261.0,82260.0,0.0001692]
["bitfinex","BTCUSD",1741873970700,0.017162,82217.0,82216.0,4e-07]
["bitfinex","BTCUSD",1741873970894,0.255446,82209.0,82203.0,0.0003384]
["bitfinex","BTCUSD",1741873971310,0.012163,82215.0,82203.0,0.2436364]
["bitfinex","BTCUSD",1741873971514,0.255433,82213.0,82203.0,0.0003384]
["bitfinex","BTCUSD",1741873971730,0.00121406,82212.0,82203.0,0.0003384]
["bitfinex","BTCUSD",1741873971941,0.012164,82209.0,82203.0,0.0003384]
["bitfinex","BTCUSD",1741873972153,0.00121406,82209.0,82203.0,0.0003384]
["bitfinex","BTCUSD",1741873972563,0.00121406,82209.0,82200.0,0.0765838]
["bitfinex","BTCUSD",1741873972766,0.01337806,82209.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741873973011,0.00121406,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741873973203,0.005,82245.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741873973204,0.012159,82237.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741873973404,0.012164,82209.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873973610,0.11656452,82209.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873973818,0.00121406,82209.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873974296,0.01337806,82209.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873975205,0.255427,82215.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873975444,0.00121406,82214.0,82208.0,0.0001692]
["bitfinex","BTCUSD",1741873975720,0.01216,82232.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741873975931,0.00121406,82231.0,82226.0,0.243231]
["bitfinex","BTCUSD",1741873976162,0.00121406,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741873976163,0.01337406,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741873976413,0.01337406,82231.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741873976414,0.012163,82215.0,82206.0,0.1706]
["bitfinex","BTCUSD",1741873976625,0.012164,82209.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741873976908,0.01337806,82209.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741873977139,0.11777858,82209.0,82191.0,0.012966]
["bitfinex","BTCUSD",1741873977374,0.11777858,82209.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741873977638,0.00121406,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741873977892,0.17056,82215.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741873977893,0.243274,82212.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741873978187,0.00121406,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741873978449,0.00121406,82211.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741873978450,0.10428955,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741873978693,0.25666006,82209.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741873978929,0.65984652,82209.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741873979185,0.65984652,82209.0,82183.0,0.255525]
["bitfinex","BTCUSD",1741873979424,0.65984652,82209.0,82185.0,0.255519]
["bitfinex","BTCUSD",1741873979664,0.65984652,82209.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741873979924,0.65984652,82209.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741873980187,0.73275061,82209.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741873980459,0.65984652,82209.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741873980718,0.65984652,82209.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873980719,0.255494,82194.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873980986,0.00121406,82193.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741873981224,0.25547,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741873981459,0.25548,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741873981660,0.01906069,82193.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873981890,0.012166,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873982113,0.11789852,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873982543,0.34906752,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873982753,0.36123352,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873983174,0.01906069,82193.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873983400,0.01906069,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741873983624,0.00121406,82203.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741873983840,0.012165,82198.0,82192.0,1.5]
["bitfinex","BTCUSD",1741873984057,0.00121406,82197.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873984266,0.012166,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873984473,0.10694658,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873984907,0.11911258,82191.0,82190.0,0.00928629]
["bitfinex","BTCUSD",1741873985323,0.13817539,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873986186,0.12600939,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873986394,0.13817539,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873986596,0.36934439,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873986801,0.76110387,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873987042,0.84280387,82191.0,82190.0,0.00945569]
["bitfinex","BTCUSD",1741873987257,0.85500794,82191.0,82190.0,6.9e-07]
["bitfinex","BTCUSD",1741873987468,0.78870672,82191.0,82190.0,6.9e-07]
["bitfinex","BTCUSD",1741873987679,0.560508,82189.0,82188.0,2.4e-07]
["bitfinex","BTCUSD",1741873987905,0.57510085,82172.0,82171.0,4e-07]
["bitfinex","BTCUSD",1741873988118,1.67625064,82172.0,82171.0,4e-07]
["bitfinex","BTCUSD",1741873988354,1.78050615,82172.0,82171.0,4e-07]
["bitfinex","BTCUSD",1741873988568,0.555607,82157.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873988786,0.555607,82157.0,82151.0,9.8e-07]
["bitfinex","BTCUSD",1741873988787,0.555623,82152.0,82151.0,9.8e-07]
["bitfinex","BTCUSD",1741873988997,0.58059531,82152.0,82151.0,9.8e-07]
["bitfinex","BTCUSD",1741873989216,0.10843531,82152.0,82151.0,9.8e-07]
["bitfinex","BTCUSD",1741873989429,0.87903612,82172.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741873989430,0.00121406,82162.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741873989669,0.17208,82161.0,82151.0,9.8e-07]
["bitfinex","BTCUSD",1741873989878,0.17208,82161.0,82128.0,0.48704]
["bitfinex","BTCUSD",1741873989879,0.10950121,82160.0,82152.0,0.243448]
["bitfinex","BTCUSD",1741873990108,0.10950121,82160.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741873990319,0.43764179,82156.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741873990533,0.012173,82145.0,82131.0,0.24351]
["bitfinex","BTCUSD",1741873990754,0.012174,82142.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741873990982,0.12289775,82141.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741873991207,0.11072375,82141.0,82132.0,0.243509]
["bitfinex","BTCUSD",1741873991423,0.11072375,82141.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741873991622,0.00121406,82141.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741873992062,0.00151462,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741873992276,6.2e-07,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741873992472,6.2e-07,82146.0,82135.0,0.2435]
["bitfinex","BTCUSD",1741873992684,0.012174,82138.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741873992899,0.02308303,82137.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873993102,0.02308303,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741873993278,0.01907409,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741873993485,0.02304597,82138.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873993646,0.27875203,82137.0,82131.0,1.5]
["bitfinex","BTCUSD",1741873994552,0.255685,82132.0,82131.0,1.4996692]
["bitfinex","BTCUSD",1741873994756,0.255676,82135.0,82131.0,1.4996692]
["bitfinex","BTCUSD",1741873994972,0.012175,82134.0,82131.0,1.4996692]
["bitfinex","BTCUSD",1741873995173,0.27905548,82135.0,82131.0,1.4996692]
["bitfinex","BTCUSD",1741873995379,0.012175,82132.0,82131.0,1.4996692]
["bitfinex","BTCUSD",1741873995789,0.012175,82132.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873995790,0.555688,82131.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873995939,0.57921574,82131.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873996147,0.59132752,82131.0,82130.0,0.3]
["bitfinex","BTCUSD",1741873996364,0.59132752,82131.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741873996365,0.555698,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741873996541,0.57937399,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741873996921,0.243507,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741873996922,0.17624,82133.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741873997136,0.012173,82146.0,82135.0,0.255675]
["bitfinex","BTCUSD",1741873997370,0.02282365,82146.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741873997603,0.012174,82142.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741873997813,0.012175,82135.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741873998028,0.243442,82155.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741873998244,0.012174,82137.0,82131.0,0.0123444]
["bitfinex","BTCUSD",1741873998457,0.24349,82139.0,82131.0,0.0123444]
["bitfinex","BTCUSD",1741873998458,0.012174,82136.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741873998681,0.012175,82132.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741873999931,0.255676,82135.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741874000135,0.012175,82132.0,82131.0,0.0001694]
["bitfinex","BTCUSD",1741874000549,0.243509,82133.0,82128.0,0.01098224]
["bitfinex","BTCUSD",1741874000550,0.012175,82133.0,82128.0,0.01098224]
["bitfinex","BTCUSD",1741874000764,0.243498,82136.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741874000968,0.255676,82135.0,82127.0,0.012256]
["bitfinex","BTCUSD",1741874001144,0.012175,82133.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874001350,0.243491,82139.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874001351,0.243476,82144.0,82134.0,0.255677]
["bitfinex","BTCUSD",1741874001579,0.18028,82150.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741874001785,0.77288,82167.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741874001989,0.77288,82167.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741874001990,0.03124551,82155.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741874002195,0.03124551,82155.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741874002196,0.012172,82153.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741874002465,0.012172,82154.0,82146.0,0.243466]
["bitfinex","BTCUSD",1741874002651,0.012172,82154.0,82126.0,0.00909198]
["bitfinex","BTCUSD",1741874002652,0.03429172,82153.0,82126.0,0.00909198]
["bitfinex","BTCUSD",1741874002849,0.012173,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874003289,0.012174,82141.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741874003495,0.25565,82143.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741874003726,0.25565,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741874003945,0.243486,82140.0,82132.0,0.243508]
["bitfinex","BTCUSD",1741874004158,0.243464,82148.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874004377,0.31217,82164.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741874004584,0.02149002,82164.0,82140.0,0.11970099]
["bitfinex","BTCUSD",1741874004719,0.012171,82156.0,82151.0,0.255625]
["bitfinex","BTCUSD",1741874004933,0.012171,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741874005145,0.012171,82157.0,82148.0,0.24346]
["bitfinex","BTCUSD",1741874005146,0.012172,82153.0,82148.0,0.24346]
["bitfinex","BTCUSD",1741874005348,0.012172,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741874005555,0.012172,82150.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741874005762,0.25564,82147.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741874005965,0.25564,82147.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741874005966,0.243471,82145.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741874006170,0.03124568,82149.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741874006371,0.01907268,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1741874006580,0.255623,82152.0,82146.0,0.243467]
["bitfinex","BTCUSD",1741874006790,0.012173,82149.0,82143.0,0.243476]
["bitfinex","BTCUSD",1741874006998,0.012173,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874006999,0.78505,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741874007199,0.78505,82167.0,82161.0,0.243423]
["bitfinex","BTCUSD",1741874007406,0.243422,82162.0,82156.0,0.255607]
["bitfinex","BTCUSD",1741874007614,0.012172,82152.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741874008032,0.012173,82146.0,82140.0,0.243486]
["bitfinex","BTCUSD",1741874008240,0.012172,82151.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741874008438,0.25563,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741874008725,0.25563,82150.0,82144.0,0.255644]
["bitfinex","BTCUSD",1741874008951,0.012172,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741874009175,0.012172,82153.0,82148.0,0.243463]
["bitfinex","BTCUSD",1741874009383,0.24342,82163.0,82155.0,0.243441]
["bitfinex","BTCUSD",1741874009598,0.012169,82172.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741874009793,0.3,82186.0,82132.0,0.4167]
["bitfinex","BTCUSD",1741874009794,0.17952,82176.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741874010021,0.17952,82176.0,82146.0,0.0474]
["bitfinex","BTCUSD",1741874010022,0.01217,82163.0,82146.0,0.0474]
["bitfinex","BTCUSD",1741874010221,0.01906986,82164.0,82125.0,0.05016845]
["bitfinex","BTCUSD",1741874010222,0.012174,82137.0,82129.0,0.243517]
["bitfinex","BTCUSD",1741874010441,0.243425,82161.0,82128.0,0.059576]
["bitfinex","BTCUSD",1741874010442,0.17988,82154.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741874010641,0.012173,82149.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741874010816,0.243487,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874011043,0.243486,82140.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874011177,0.012174,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874011385,0.24351,82133.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874011592,0.243513,82131.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874011792,0.012175,82135.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874011999,0.255679,82134.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874012196,0.243486,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874012396,0.243444,82155.0,82142.0,0.243479]
["bitfinex","BTCUSD",1741874012599,0.012173,82147.0,82142.0,0.243478]
["bitfinex","BTCUSD",1741874012826,0.17972,82159.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741874013031,0.012172,82153.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741874013224,0.012173,82143.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741874013451,0.243497,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874013610,0.012174,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741874013811,0.012175,82133.0,82126.0,0.243525]
["bitfinex","BTCUSD",1741874014011,0.243509,82133.0,82125.0,0.0001692]
["bitfinex","BTCUSD",1741874014262,0.012175,82135.0,82130.0,0.2558575]
["bitfinex","BTCUSD",1741874014464,0.255688,82131.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874014634,0.255669,82137.0,82130.0,0.0001695]
["bitfinex","BTCUSD",1741874014635,0.01907525,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874014836,0.01907525,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1741874015062,0.012173,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741874015271,0.243477,82143.0,82138.0,0.243491]
["bitfinex","BTCUSD",1741874015473,0.243483,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741874015669,0.012174,82140.0,82135.0,0.255674]
["bitfinex","BTCUSD",1741874015821,0.012174,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741874016025,0.255666,82139.0,82134.0,0.255677]
["bitfinex","BTCUSD",1741874016293,0.255661,82140.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874016521,0.243451,82152.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741874016724,0.255623,82152.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741874016931,0.17984,82155.0,82145.0,0.255641]
["bitfinex","BTCUSD",1741874017139,0.012172,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741874017348,0.012172,82151.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741874017552,0.243463,82148.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741874017785,0.243468,82147.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741874017999,0.012173,82144.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741874018206,0.243513,82131.0,82107.0,0.0001694]
["bitfinex","BTCUSD",1741874018428,0.012174,82142.0,82130.0,0.2436825]
["bitfinex","BTCUSD",1741874018604,0.012174,82140.0,82134.0,0.255676]
["bitfinex","BTCUSD",1741874018855,0.012174,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874019076,0.255679,82135.0,82127.0,0.255779]
["bitfinex","BTCUSD",1741874019284,0.255698,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874019700,0.255689,82131.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874019899,0.03125146,82134.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874019900,0.26258146,82134.0,82127.0,0.012256]
["bitfinex","BTCUSD",1741874020111,0.01907646,82134.0,82132.0,0.255684]
["bitfinex","BTCUSD",1741874020306,0.01907646,82134.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874020519,0.012175,82129.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874020722,0.012176,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874021063,0.33596318,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874022570,0.312176,82128.0,82127.0,8e-05]
["bitfinex","BTCUSD",1741874023192,0.312176,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874023407,0.012176,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874023743,0.21548318,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874024115,0.51548318,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874025393,0.33596318,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874025595,0.51516318,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874027548,0.63512407,82128.0,82127.0,0.0002495]
["bitfinex","BTCUSD",1741874027920,0.061276,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874028144,0.08521144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874028470,0.56369144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874029191,0.56357144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874029385,0.51447144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874029814,0.51427144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874030656,0.33611144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874031288,0.51499144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874031501,0.53722697,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874032369,0.51499144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874032546,0.56499144,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874032781,0.68495233,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874033022,0.45607233,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874033241,0.68495233,82126.0,82125.0,7e-07]
["bitfinex","BTCUSD",1741874034136,0.68495233,82126.0,82107.0,0.0001694]
["bitfinex","BTCUSD",1741874034137,0.55576,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874034348,0.75975013,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874035632,0.77178086,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874035800,0.79398892,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874036665,0.79482892,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874036870,1.56818892,82108.0,82107.0,1e-07]
["bitfinex","BTCUSD",1741874037282,0.555769,82105.0,82104.0,2e-07]
["bitfinex","BTCUSD",1741874037492,0.58126164,82105.0,82104.0,2e-07]
["bitfinex","BTCUSD",1741874037700,0.58126164,82105.0,82081.0,0.001]
["bitfinex","BTCUSD",1741874037701,0.555785,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874037924,0.58146308,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874038372,0.78483114,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874038581,0.88451799,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874038788,0.61476771,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874038998,0.79728771,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874039428,0.63869673,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874039635,0.85672757,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874039850,0.67420757,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874040064,0.82170198,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874040276,0.63918198,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874040521,0.82182198,82100.0,82099.0,2e-07]
["bitfinex","BTCUSD",1741874040741,0.555807,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874040968,0.243614,82097.0,82092.0,0.26972659]
["bitfinex","BTCUSD",1741874041181,0.255803,82095.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874041389,0.255807,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874042057,0.58218983,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874042268,0.57801506,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874042475,0.32220806,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874042680,0.02220806,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874042906,0.02220806,82093.0,82092.0,0.28190859]
["bitfinex","BTCUSD",1741874043345,0.02220806,82093.0,82092.0,0.44680958]
["bitfinex","BTCUSD",1741874043554,0.77336,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741874043555,0.243584,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741874043766,0.785539,82108.0,82092.0,0.07129859]
["bitfinex","BTCUSD",1741874043767,0.01218,82100.0,82092.0,0.07129859]
["bitfinex","BTCUSD",1741874043973,0.01218,82097.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874044157,0.012181,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874044405,0.255807,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874044827,0.10762303,82120.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874045043,0.01218,82098.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874045256,0.01218,82097.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874045461,0.243626,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874045675,0.01218,82099.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874045676,0.012179,82105.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741874045891,0.24362,82095.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874046108,0.012181,82094.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874046312,0.255807,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874046535,0.03856383,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874046748,0.28218983,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874047206,0.30444041,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874047410,0.60444041,82093.0,82092.0,0.02609859]
["bitfinex","BTCUSD",1741874047829,0.60444041,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874048064,0.30444041,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874048288,0.30477961,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874048503,0.04897261,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874048711,0.02258978,82093.0,82092.0,0.03844919]
["bitfinex","BTCUSD",1741874049578,0.02258978,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874049787,0.03477078,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874050008,0.27839678,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874050223,0.2561462,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874050435,0.0003392,82093.0,82092.0,0.03844919]
["bitfinex","BTCUSD",1741874050640,0.0003392,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874050871,0.0125202,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874051086,0.0003392,82093.0,82092.0,0.28207819]
["bitfinex","BTCUSD",1741874051696,0.0003392,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874051919,0.2561462,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874052773,0.27847724,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874054069,0.60486007,82093.0,82092.0,0.02626819]
["bitfinex","BTCUSD",1741874054970,0.255816,82090.0,82089.0,3.9e-07]
["bitfinex","BTCUSD",1741874055178,0.28242142,82090.0,82089.0,3.9e-07]
["bitfinex","BTCUSD",1741874055621,0.76646142,82090.0,82089.0,3.9e-07]
["bitfinex","BTCUSD",1741874056056,0.76646142,82090.0,82068.0,0.0001694]
["bitfinex","BTCUSD",1741874056057,0.012184,82072.0,82068.0,0.0001694]
["bitfinex","BTCUSD",1741874056268,0.76777328,82072.0,82068.0,0.0001694]
["bitfinex","BTCUSD",1741874056688,0.012186,82059.0,82052.0,0.2703269]
["bitfinex","BTCUSD",1741874056899,0.255875,82071.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874057135,0.02842382,82070.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741874057347,0.0815294,82072.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741874057348,0.0691954,82072.0,82068.0,0.25588]
["bitfinex","BTCUSD",1741874057557,0.0691954,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741874058194,0.0691954,82072.0,82071.0,0.303575]
["bitfinex","BTCUSD",1741874058623,0.05804016,82072.0,82071.0,0.303575]
["bitfinex","BTCUSD",1741874058834,0.05804016,82072.0,82071.0,0.0477]
["bitfinex","BTCUSD",1741874059041,0.012184,82069.0,82062.0,0.243715]
["bitfinex","BTCUSD",1741874059245,0.012185,82066.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741874059449,0.243691,82071.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741874059702,0.243691,82071.0,82064.0,0.255897]
["bitfinex","BTCUSD",1741874059908,0.2437,82068.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741874060116,0.243707,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874060322,0.012185,82068.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874060496,0.012185,82068.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741874060704,0.012186,82060.0,82054.0,0.255927]
["bitfinex","BTCUSD",1741874060933,0.012185,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741874061136,0.0223091,82067.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874061339,0.0223091,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741874061768,0.02440731,82103.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741874061997,0.012179,82107.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874062268,0.18492,82106.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874062665,0.04172768,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874062884,0.04172768,82093.0,82090.0,0.255815]
["bitfinex","BTCUSD",1741874063093,0.04172768,82093.0,82086.0,0.243646]
["bitfinex","BTCUSD",1741874063285,0.012181,82090.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741874063542,0.255814,82091.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741874063722,0.04172768,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874064122,0.02264218,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874064351,0.0003392,82093.0,82092.0,0.13188199]
["bitfinex","BTCUSD",1741874065297,0.0003392,82093.0,82092.0,0.13309997]
["bitfinex","BTCUSD",1741874065499,0.0003392,82093.0,82092.0,0.13188199]
["bitfinex","BTCUSD",1741874065817,0.0003392,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874066060,0.0003392,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874066432,0.0003392,82093.0,82092.0,0.13188199]
["bitfinex","BTCUSD",1741874067064,0.0003392,82093.0,82091.0,0.25581]
["bitfinex","BTCUSD",1741874067269,0.0003392,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874067485,0.0003392,82093.0,82092.0,0.13310003]
["bitfinex","BTCUSD",1741874067618,0.0003392,82093.0,82092.0,0.13188199]
["bitfinex","BTCUSD",1741874068041,0.0003392,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874068042,0.2561462,82093.0,82088.0,0.25582]
["bitfinex","BTCUSD",1741874068248,0.0003392,82093.0,82092.0,0.25581]
["bitfinex","BTCUSD",1741874068992,0.0003392,82093.0,82090.0,0.255815]
["bitfinex","BTCUSD",1741874069207,0.0003392,82093.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874069422,0.0003392,82093.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741874069665,0.0003392,82093.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741874069887,0.243682,82074.0,82073.0,0.0477]
["bitfinex","BTCUSD",1741874070118,0.012183,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874070341,0.243692,82071.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741874070565,0.255881,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874070776,0.255881,82070.0,82058.0,0.06226074]
["bitfinex","BTCUSD",1741874070777,0.012186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874070993,0.012186,82057.0,82047.0,0.02411141]
["bitfinex","BTCUSD",1741874070994,0.243742,82054.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741874071214,0.243742,82054.0,82047.0,0.255947]
["bitfinex","BTCUSD",1741874071428,0.243735,82056.0,82047.0,0.255947]
["bitfinex","BTCUSD",1741874071429,0.243735,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874071642,0.243735,82056.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741874071643,0.255921,82056.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741874071859,0.243744,82054.0,82048.0,0.255943]
["bitfinex","BTCUSD",1741874072074,0.243738,82055.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741874072301,0.665472,82086.0,82052.0,0.2825139]
["bitfinex","BTCUSD",1741874072489,0.243694,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874072740,0.012184,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874072924,0.24369,82072.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874072925,0.012184,82071.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874073165,0.24369,82072.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874073376,0.012183,82080.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874073596,0.255844,82081.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874073784,0.77352,82083.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874074056,0.77352,82083.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874074057,0.255877,82071.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874074279,0.04023663,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874074442,0.22411663,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874074644,0.196064,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874074979,0.34027375,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874075534,0.496104,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874075732,0.312184,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874076363,0.34027375,82070.0,82069.0,0.0001692]
["bitfinex","BTCUSD",1741874077122,0.243749,82052.0,82045.0,0.02886862]
["bitfinex","BTCUSD",1741874077323,0.243749,82052.0,82041.0,8e-07]
["bitfinex","BTCUSD",1741874077324,0.255965,82042.0,82041.0,8e-07]
["bitfinex","BTCUSD",1741874077548,0.255965,82042.0,82031.0,1e-06]
["bitfinex","BTCUSD",1741874077549,0.555997,82032.0,82031.0,1e-06]
["bitfinex","BTCUSD",1741874077759,0.556022,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874078181,0.77224845,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874078395,0.47224845,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874078603,0.53037973,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874078784,0.08927773,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874079043,0.05777128,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874079477,0.012191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874079699,0.012191,82027.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874079895,0.012189,82037.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741874080116,0.01219,82030.0,82023.0,0.00121969]
["bitfinex","BTCUSD",1741874080324,0.243831,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874080748,0.256022,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874080958,0.01219,82029.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874080959,0.243795,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874081174,0.243796,82036.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741874081401,0.243796,82036.0,82024.0,0.11970099]
["bitfinex","BTCUSD",1741874081402,0.01219,82033.0,82024.0,0.11970099]
["bitfinex","BTCUSD",1741874081611,0.012191,82025.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874081824,0.01219,82030.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874081825,0.01219,82031.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874082034,0.012191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874082453,0.04369745,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874083093,0.012191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874083297,0.0343816,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874083719,0.0221906,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874083948,0.0221906,82024.0,82023.0,0.01219169]
["bitfinex","BTCUSD",1741874084151,0.0221906,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874084356,0.0343816,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874084555,0.012191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874084765,0.04369745,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874084970,0.447256,82027.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741874085172,0.012191,82027.0,82023.0,0.00016989]
["bitfinex","BTCUSD",1741874085414,0.01219,82028.0,82023.0,0.00016989]
["bitfinex","BTCUSD",1741874085643,0.203909,82037.0,82027.0,0.243822]
["bitfinex","BTCUSD",1741874085871,0.19164,82051.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874086074,0.012186,82059.0,82048.0,0.255945]
["bitfinex","BTCUSD",1741874086258,0.255947,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741874086504,0.012188,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874086672,0.243771,82044.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874086829,0.012188,82046.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741874087035,0.255939,82051.0,82032.0,0.243806]
["bitfinex","BTCUSD",1741874087036,0.012189,82039.0,82034.0,0.243801]
["bitfinex","BTCUSD",1741874087222,0.012189,82039.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874087223,0.243811,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741874087423,0.01219,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741874087650,0.255997,82032.0,82025.0,0.13189199]
["bitfinex","BTCUSD",1741874087863,0.01219,82032.0,82027.0,0.256013]
["bitfinex","BTCUSD",1741874088114,0.243776,82043.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874088115,0.255976,82039.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874088313,0.243804,82033.0,82030.0,0.11970099]
["bitfinex","BTCUSD",1741874088495,0.012189,82036.0,82030.0,0.11970099]
["bitfinex","BTCUSD",1741874088496,0.243798,82035.0,82030.0,0.36351199]
["bitfinex","BTCUSD",1741874088691,0.243831,82024.0,82015.0,0.0795]
["bitfinex","BTCUSD",1741874088903,0.05,82070.0,82015.0,0.0795]
["bitfinex","BTCUSD",1741874088904,0.255995,82033.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741874089121,0.01909826,82024.0,82023.0,0.01236089]
["bitfinex","BTCUSD",1741874089322,0.01909826,82024.0,82023.0,0.00016989]
["bitfinex","BTCUSD",1741874089520,0.01909826,82024.0,82023.0,0.24400389]
["bitfinex","BTCUSD",1741874089838,0.01909826,82024.0,82023.0,0.25619489]
["bitfinex","BTCUSD",1741874091689,2.6e-07,82024.0,82023.0,0.37589588]
["bitfinex","BTCUSD",1741874091854,0.19036,82054.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741874092226,0.19036,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874092408,0.012186,82055.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741874092635,0.012189,82037.0,82025.0,0.243828]
["bitfinex","BTCUSD",1741874092768,0.012187,82050.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741874092973,0.012186,82058.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874093175,0.012186,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874093497,0.255934,82052.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741874093704,0.012187,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741874093938,0.243753,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741874094120,0.012189,82041.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741874094324,0.012189,82041.0,82023.0,0.00016989]
["bitfinex","BTCUSD",1741874094325,0.012188,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874094528,0.012187,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874094706,0.243751,82051.0,82045.0,0.255954]
["bitfinex","BTCUSD",1741874094909,0.243756,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741874095110,0.012187,82048.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741874095323,0.012187,82048.0,82042.0,0.255965]
["bitfinex","BTCUSD",1741874095523,0.243747,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741874095724,0.255934,82053.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874095994,0.012187,82054.0,82047.0,0.243762]
["bitfinex","BTCUSD",1741874096200,0.255916,82058.0,82051.0,0.255935]
["bitfinex","BTCUSD",1741874096417,0.18912,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874096655,0.432841,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874096872,0.012186,82057.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741874097080,0.012186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874097081,0.012187,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741874097286,0.243777,82043.0,82037.0,0.243789]
["bitfinex","BTCUSD",1741874097500,0.243747,82052.0,82046.0,0.243763]
["bitfinex","BTCUSD",1741874097753,0.243753,82051.0,82046.0,0.255951]
["bitfinex","BTCUSD",1741874097961,0.27504258,82048.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741874098176,0.01909558,82048.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741874098387,0.01909558,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1741874099324,0.0003386,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741874099534,0.0003386,82051.0,82050.0,0.37564099]
["bitfinex","BTCUSD",1741874099744,6e-07,82051.0,82050.0,0.37564099]
["bitfinex","BTCUSD",1741874100149,6e-07,82051.0,82050.0,1.87564099]
["bitfinex","BTCUSD",1741874100571,0.0003384,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741874100981,0.0003384,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741874101176,0.0003384,82069.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741874101177,0.2437,82068.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741874101381,0.0125224,82069.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741874101582,0.0125224,82069.0,82060.0,0.37560999]
["bitfinex","BTCUSD",1741874101583,0.012185,82066.0,82060.0,0.37560999]
["bitfinex","BTCUSD",1741874101783,0.012186,82061.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874101994,0.255897,82064.0,82058.0,0.24373]
["bitfinex","BTCUSD",1741874102199,0.255902,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741874102405,0.012187,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741874102613,0.012187,82054.0,82036.0,0.18768]
["bitfinex","BTCUSD",1741874102614,0.012186,82061.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874102845,0.255931,82054.0,82047.0,0.11970099]
["bitfinex","BTCUSD",1741874103053,0.255931,82054.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874103054,0.012187,82051.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874103307,0.012189,82039.0,82028.0,0.77396]
["bitfinex","BTCUSD",1741874103507,0.012187,82051.0,82042.0,0.243775]
["bitfinex","BTCUSD",1741874103710,0.18748,82066.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741874103928,0.18748,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741874104197,0.18748,82066.0,82032.0,0.01226287]
["bitfinex","BTCUSD",1741874104198,0.012186,82055.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741874104390,0.012187,82052.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741874104617,0.012187,82054.0,82048.0,0.255943]
["bitfinex","BTCUSD",1741874104846,0.243739,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874105101,0.012188,82044.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741874105302,0.243738,82056.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741874105514,0.012187,82051.0,82040.0,0.243782]
["bitfinex","BTCUSD",1741874105716,0.012187,82051.0,82041.0,0.12091975]
["bitfinex","BTCUSD",1741874105717,0.243758,82049.0,82041.0,0.12091975]
["bitfinex","BTCUSD",1741874105923,0.012188,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874106123,0.01909483,82049.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741874106254,0.01909483,82049.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874106460,0.05,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874106666,0.05,82070.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741874107022,0.05,82070.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874107335,0.05,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741874107540,0.05,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874107712,0.255909,82061.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874107932,0.255909,82061.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741874108137,0.012185,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874108278,0.05,82070.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874108473,0.05,82070.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874108474,0.012187,82050.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874108675,0.012188,82043.0,82039.0,0.243786]
["bitfinex","BTCUSD",1741874108995,0.243768,82046.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741874109154,0.255978,82039.0,82034.0,0.255988]
["bitfinex","BTCUSD",1741874109360,0.012189,82039.0,82029.0,0.243815]
["bitfinex","BTCUSD",1741874109572,0.012189,82038.0,82031.0,0.01219]
["bitfinex","BTCUSD",1741874109770,0.012189,82038.0,82029.0,0.243813]
["bitfinex","BTCUSD",1741874109992,0.01909502,82043.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741874110233,0.01909502,82043.0,82016.0,0.012272]
["bitfinex","BTCUSD",1741874110234,0.01219,82028.0,82016.0,0.012272]
["bitfinex","BTCUSD",1741874110465,0.012188,82042.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741874110693,0.243759,82048.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741874110897,0.0190988,82038.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874111115,0.01219,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874111316,0.255991,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874112175,0.28675437,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874112792,0.012189,82037.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874113004,0.0190988,82038.0,82033.0,0.0123593]
["bitfinex","BTCUSD",1741874113179,0.01219,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874113387,0.04295337,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874113583,0.34295337,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874114750,0.50961426,82034.0,82033.0,0.0001693]
["bitfinex","BTCUSD",1741874114956,0.38965337,82034.0,82033.0,3e-07]
["bitfinex","BTCUSD",1741874115792,0.39065337,82034.0,82033.0,3e-07]
["bitfinex","BTCUSD",1741874116215,0.012191,82024.0,82009.0,0.0001696]
["bitfinex","BTCUSD",1741874116449,0.58752845,82024.0,82009.0,0.0001696]
["bitfinex","BTCUSD",1741874116859,0.66662845,82024.0,82009.0,0.0001696]
["bitfinex","BTCUSD",1741874117485,0.68573207,82024.0,82009.0,0.0001696]
["bitfinex","BTCUSD",1741874118483,0.68573207,82024.0,82023.0,8.9e-07]
["bitfinex","BTCUSD",1741874119033,0.60663207,82024.0,82023.0,8.9e-07]
["bitfinex","BTCUSD",1741874119232,0.60863207,82024.0,82023.0,8.9e-07]
["bitfinex","BTCUSD",1741874119638,0.60863207,82024.0,82009.0,9.9e-07]
["bitfinex","BTCUSD",1741874119639,0.556065,82010.0,82009.0,9.9e-07]
["bitfinex","BTCUSD",1741874119841,0.58861208,82010.0,82009.0,9.9e-07]
["bitfinex","BTCUSD",1741874120271,0.28861208,82010.0,82009.0,9.9e-07]
["bitfinex","BTCUSD",1741874120473,0.256075,82007.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874120820,0.26803014,82007.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874121408,0.01910498,82010.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874121578,0.243881,82007.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874121780,0.03129798,82010.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874121983,0.012194,82007.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874122295,0.01910498,82010.0,82008.0,0.243875]
["bitfinex","BTCUSD",1741874122497,0.0754,82036.0,82006.0,0.01227255]
["bitfinex","BTCUSD",1741874122498,0.256006,82029.0,82022.0,0.256028]
["bitfinex","BTCUSD",1741874122702,0.243839,82021.0,82013.0,0.256054]
["bitfinex","BTCUSD",1741874122907,0.243839,82021.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874122908,0.012193,82012.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874123109,0.012193,82009.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874123311,0.243857,82015.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741874123486,0.012193,82010.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874123722,0.256075,82007.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874124595,0.012193,82013.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874124596,0.012191,82024.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741874124819,0.012191,82026.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741874124956,0.012191,82022.0,82015.0,1.5]
["bitfinex","BTCUSD",1741874125157,0.256032,82021.0,82014.0,0.243858]
["bitfinex","BTCUSD",1741874125360,0.012191,82025.0,82020.0,0.256032]
["bitfinex","BTCUSD",1741874125586,0.27517682,82029.0,82022.0,0.012191]
["bitfinex","BTCUSD",1741874125808,0.32481631,82043.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741874125809,0.012189,82035.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741874125988,0.01219,82031.0,82026.0,0.256016]
["bitfinex","BTCUSD",1741874126307,0.243809,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741874126640,0.0003386,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741874126826,0.0191001,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874127122,0.0191001,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1741874127328,0.0312901,82031.0,82022.0,0.001]
["bitfinex","BTCUSD",1741874127525,0.243816,82029.0,82023.0,0.243832]
["bitfinex","BTCUSD",1741874127669,0.0191001,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874127871,0.0312901,82031.0,82022.0,0.001]
["bitfinex","BTCUSD",1741874128073,0.256025,82023.0,82022.0,0.001]
["bitfinex","BTCUSD",1741874128331,0.256025,82023.0,82015.0,0.243857]
["bitfinex","BTCUSD",1741874128332,0.243851,82017.0,82006.0,0.01227255]
["bitfinex","BTCUSD",1741874128502,0.243851,82017.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741874128706,0.243834,82023.0,82006.0,0.25615355]
["bitfinex","BTCUSD",1741874128707,0.01219,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741874128905,0.012191,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741874129147,0.012191,82022.0,82015.0,0.256047]
["bitfinex","BTCUSD",1741874129411,0.256038,82019.0,82014.0,0.243859]
["bitfinex","BTCUSD",1741874129686,0.012191,82025.0,82006.0,7.855e-05]
["bitfinex","BTCUSD",1741874129687,0.10762303,82037.0,82030.0,0.256003]
["bitfinex","BTCUSD",1741874129891,0.10762303,82037.0,82029.0,0.256003]
["bitfinex","BTCUSD",1741874130111,0.10762303,82037.0,82030.0,0.01219]
["bitfinex","BTCUSD",1741874130326,0.10762303,82037.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741874130558,0.10762303,82037.0,82032.0,0.13189099]
["bitfinex","BTCUSD",1741874131196,0.10762303,82037.0,82032.0,0.13310988]
["bitfinex","BTCUSD",1741874131572,0.10762303,82037.0,82032.0,0.13189099]
["bitfinex","BTCUSD",1741874131787,0.10762303,82037.0,82032.0,0.14115184]
["bitfinex","BTCUSD",1741874131993,0.01219,82031.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741874132152,0.01943571,82033.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741874132358,0.01943571,82033.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741874132559,0.01219,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741874132764,0.02043571,82033.0,82032.0,0.005]
["bitfinex","BTCUSD",1741874133036,0.0013386,82033.0,82032.0,0.005]
["bitfinex","BTCUSD",1741874133238,0.0013386,82033.0,82032.0,0.248807]
["bitfinex","BTCUSD",1741874133585,0.0003386,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1741874134618,0.0003386,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741874134898,0.0003386,82033.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741874135143,0.0003386,82033.0,82024.0,0.243829]
["bitfinex","BTCUSD",1741874135352,0.01219,82030.0,82023.0,0.2561933]
["bitfinex","BTCUSD",1741874135582,0.01219,82032.0,82027.0,0.243821]
["bitfinex","BTCUSD",1741874135583,0.243807,82032.0,82027.0,0.243821]
["bitfinex","BTCUSD",1741874135783,0.01219,82031.0,82026.0,0.012191]
["bitfinex","BTCUSD",1741874136009,0.0003386,82033.0,82029.0,0.243816]
["bitfinex","BTCUSD",1741874136218,0.012191,82026.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741874136419,0.243825,82026.0,82021.0,0.243839]
["bitfinex","BTCUSD",1741874136624,0.243825,82026.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741874136625,0.256022,82024.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741874136809,0.243825,82026.0,82019.0,0.256035]
["bitfinex","BTCUSD",1741874137019,0.256022,82024.0,82016.0,0.243854]
["bitfinex","BTCUSD",1741874137227,0.256016,82026.0,82021.0,0.243838]
["bitfinex","BTCUSD",1741874137435,0.256022,82024.0,82018.0,0.243846]
["bitfinex","BTCUSD",1741874137843,0.256022,82024.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741874138050,0.27511637,82026.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741874138051,0.256021,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1741874138264,0.012191,82024.0,82015.0,0.256047]
["bitfinex","BTCUSD",1741874138473,0.012191,82024.0,82005.0,0.2566094]
["bitfinex","BTCUSD",1741874138675,0.013191,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874138879,0.04469745,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874139304,0.001,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874139535,0.001,82024.0,82023.0,0.0173603]
["bitfinex","BTCUSD",1741874139966,0.01910037,82026.0,82024.0,0.243831]
["bitfinex","BTCUSD",1741874140169,0.01910037,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741874140473,0.01910037,82026.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874140644,0.012191,82024.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874141094,0.03129137,82026.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874141300,0.26292737,82026.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874141507,0.256021,82025.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874141698,0.26292737,82026.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874141852,0.001,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874142478,0.27511837,82026.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874142691,0.01910037,82026.0,82023.0,0.0163603]
["bitfinex","BTCUSD",1741874142889,0.012191,82024.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874143053,0.256014,82027.0,82023.0,0.0041693]
["bitfinex","BTCUSD",1741874143252,0.256014,82027.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874143536,0.256014,82027.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874143727,0.2563346,82033.0,82026.0,0.243825]
["bitfinex","BTCUSD",1741874144043,0.255999,82032.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874144260,0.24383,82025.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874144481,0.012191,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874144909,0.256015,82027.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874145128,0.01219,82034.0,82027.0,0.243819]
["bitfinex","BTCUSD",1741874145278,0.012189,82037.0,82031.0,0.255997]
["bitfinex","BTCUSD",1741874145483,0.012188,82044.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741874145698,0.01228856,82050.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741874145903,0.243756,82050.0,82032.0,0.13310991]
["bitfinex","BTCUSD",1741874146148,0.012186,82057.0,82032.0,0.13189099]
["bitfinex","BTCUSD",1741874146339,0.0003386,82066.0,82032.0,0.13189099]
["bitfinex","BTCUSD",1741874146340,6e-07,82033.0,82032.0,0.13310985]
["bitfinex","BTCUSD",1741874146545,0.0003386,82066.0,82065.0,0.255894]
["bitfinex","BTCUSD",1741874146980,0.0003386,82066.0,82065.0,0.37459499]
["bitfinex","BTCUSD",1741874147400,0.0003386,82066.0,82065.0,0.11970099]
["bitfinex","BTCUSD",1741874147807,0.0003386,82066.0,82065.0,0.13188599]
["bitfinex","BTCUSD",1741874148279,0.24373,82058.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741874148488,0.243768,82045.0,82043.0,0.02404585]
["bitfinex","BTCUSD",1741874148686,0.012188,82046.0,82037.0,0.00929585]
["bitfinex","BTCUSD",1741874148687,0.243784,82040.0,82037.0,0.00929585]
["bitfinex","BTCUSD",1741874148860,0.012188,82044.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741874149059,0.255959,82045.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874149401,0.255959,82045.0,82034.0,0.2438]
["bitfinex","BTCUSD",1741874149402,0.012189,82035.0,82016.0,0.0486]
["bitfinex","BTCUSD",1741874149651,0.256006,82030.0,82022.0,0.256025]
["bitfinex","BTCUSD",1741874149918,0.01219,82032.0,82025.0,0.256017]
["bitfinex","BTCUSD",1741874150161,0.3,82058.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741874150406,0.012187,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741874150656,0.03039189,82054.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741874150657,0.255942,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741874150904,0.255942,82050.0,82044.0,0.243771]
["bitfinex","BTCUSD",1741874151151,0.012188,82043.0,82006.0,0.5378428]
["bitfinex","BTCUSD",1741874151377,0.01219,82031.0,82025.0,0.256016]
["bitfinex","BTCUSD",1741874151626,0.256006,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1741874151866,0.012191,82024.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741874152105,0.012191,82024.0,82018.0,0.243846]
["bitfinex","BTCUSD",1741874152345,0.012191,82024.0,82019.0,0.243843]
["bitfinex","BTCUSD",1741874152581,0.01577142,82025.0,82019.0,0.243843]
["bitfinex","BTCUSD",1741874152821,0.00358042,82025.0,82020.0,0.24384]
["bitfinex","BTCUSD",1741874153053,0.00358042,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741874153538,0.00358042,82025.0,82024.0,0.37572299]
["bitfinex","BTCUSD",1741874153971,0.00358042,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874153972,0.26959942,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874154196,0.01358042,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874154419,0.012191,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874154661,0.256022,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874155398,0.01358042,82025.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874155641,0.001,82024.0,82023.0,0.13706129]
["bitfinex","BTCUSD",1741874156392,0.01358042,82025.0,82023.0,1.61987029]
["bitfinex","BTCUSD",1741874156636,0.256022,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874156859,0.01458042,82025.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874157101,0.012191,82024.0,82023.0,0.0051693]
["bitfinex","BTCUSD",1741874157328,0.3436603,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874157569,0.25383,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874157823,0.01,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874158053,0.256022,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874158763,0.256022,82024.0,82023.0,0.0021693]
["bitfinex","BTCUSD",1741874158963,0.011,82025.0,82023.0,0.0021693]
["bitfinex","BTCUSD",1741874159165,0.011,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741874159369,0.01,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1741874160175,0.01,82025.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741874160369,0.01,82025.0,82024.0,0.37572299]
["bitfinex","BTCUSD",1741874160709,0.01,82025.0,82024.0,0.11970099]
["bitfinex","BTCUSD",1741874160917,0.012191,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874161337,0.01,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874161558,0.022191,82025.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874161759,0.022191,82025.0,82023.0,0.0133603]
["bitfinex","BTCUSD",1741874161760,0.01,82025.0,82023.0,0.0133603]
["bitfinex","BTCUSD",1741874161964,0.253828,82025.0,82023.0,0.0011693]
["bitfinex","BTCUSD",1741874162166,0.01,82025.0,82023.0,0.0011693]
["bitfinex","BTCUSD",1741874162385,0.012191,82024.0,82023.0,0.0011693]
["bitfinex","BTCUSD",1741874162777,0.312191,82024.0,82023.0,0.0011693]
["bitfinex","BTCUSD",1741874163256,0.34369745,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874163485,0.34369745,82024.0,82023.0,0.0031693]
["bitfinex","BTCUSD",1741874164107,0.34369745,82024.0,82023.0,0.0001693]
["bitfinex","BTCUSD",1741874165842,0.556062,82011.0,82010.0,0.0001693]
["bitfinex","BTCUSD",1741874166045,0.58853474,82011.0,82010.0,0.0001693]
["bitfinex","BTCUSD",1741874166260,0.77165474,82011.0,82010.0,0.0001693]
["bitfinex","BTCUSD",1741874167272,0.77165474,82011.0,82000.0,0.73847732]
["bitfinex","BTCUSD",1741874167273,0.57063385,82001.0,82000.0,0.73847732]
["bitfinex","BTCUSD",1741874167479,0.60347832,82001.0,82000.0,0.73847732]
["bitfinex","BTCUSD",1741874167691,0.60347832,82001.0,82000.0,0.73725528]
["bitfinex","BTCUSD",1741874167898,0.77213747,82001.0,82000.0,0.73725528]
["bitfinex","BTCUSD",1741874168255,0.79124784,82001.0,82000.0,0.73725528]
["bitfinex","BTCUSD",1741874168865,0.80678869,82001.0,82000.0,0.73725528]
["bitfinex","BTCUSD",1741874169452,0.80224784,82001.0,82000.0,0.73725528]
["bitfinex","BTCUSD",1741874169650,0.81678869,82001.0,82000.0,0.72426782]
["bitfinex","BTCUSD",1741874170080,1.39336784,82001.0,82000.0,0.72426782]
["bitfinex","BTCUSD",1741874170292,0.2561,81999.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741874170513,0.256193,81969.0,81952.0,0.244044]
["bitfinex","BTCUSD",1741874170866,0.256193,81969.0,81951.0,0.25705]
["bitfinex","BTCUSD",1741874171118,0.256193,81969.0,81953.0,0.012202]
["bitfinex","BTCUSD",1741874171360,0.256193,81969.0,81953.0,0.24404]
["bitfinex","BTCUSD",1741874171592,0.256185,81973.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741874171812,0.012199,81971.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741874172021,0.256193,81970.0,81953.0,0.256243]
["bitfinex","BTCUSD",1741874172230,0.256193,81970.0,81932.0,0.93240969]
["bitfinex","BTCUSD",1741874172231,0.012199,81969.0,81951.0,0.244848]
["bitfinex","BTCUSD",1741874172461,0.012199,81972.0,81962.0,0.244013]
["bitfinex","BTCUSD",1741874172734,0.012199,81972.0,81952.0,0.00122008]
["bitfinex","BTCUSD",1741874172735,0.18264,81979.0,81972.0,0.012199]
["bitfinex","BTCUSD",1741874172968,0.243994,81969.0,81955.0,0.244033]
["bitfinex","BTCUSD",1741874173213,0.256193,81969.0,81953.0,0.244039]
["bitfinex","BTCUSD",1741874173460,0.256193,81969.0,81950.0,0.0001693]
["bitfinex","BTCUSD",1741874173708,0.256193,81969.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741874173912,0.03559668,81969.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874174121,0.03709555,81993.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741874174330,0.03433184,81992.0,81991.0,0.012196]
["bitfinex","BTCUSD",1741874174571,0.012195,81996.0,81986.0,0.25614]
["bitfinex","BTCUSD",1741874174770,0.78432,82001.0,81987.0,0.24394]
["bitfinex","BTCUSD",1741874174975,0.01,82001.0,81997.0,0.256105]
["bitfinex","BTCUSD",1741874175156,0.256097,82000.0,81990.0,0.24393]
["bitfinex","BTCUSD",1741874175386,0.012195,82000.0,81989.0,0.243934]
["bitfinex","BTCUSD",1741874175590,0.002,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1741874175807,0.002,81992.0,81982.0,0.012197]
["bitfinex","BTCUSD",1741874176014,0.256151,81983.0,81973.0,0.012199]
["bitfinex","BTCUSD",1741874176224,0.012197,81983.0,81967.0,0.0936]
["bitfinex","BTCUSD",1741874176452,0.256191,81970.0,81954.0,0.0776]
["bitfinex","BTCUSD",1741874176659,0.0348526,81988.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741874176865,0.25615,81983.0,81974.0,0.256177]
["bitfinex","BTCUSD",1741874177072,0.25615,81983.0,81973.0,0.24398]
["bitfinex","BTCUSD",1741874177073,0.012197,81982.0,81973.0,0.24398]
["bitfinex","BTCUSD",1741874177281,0.243947,81985.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741874177491,0.24397,81978.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741874177698,0.012199,81970.0,81962.0,0.244012]
["bitfinex","BTCUSD",1741874177906,0.243985,81972.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741874178115,0.243991,81971.0,81963.0,0.256209]
["bitfinex","BTCUSD",1741874178322,0.243966,81979.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741874178524,0.012198,81980.0,81972.0,0.243984]
["bitfinex","BTCUSD",1741874178735,0.312197,81982.0,81962.0,0.244012]
["bitfinex","BTCUSD",1741874178936,0.312197,81982.0,81958.0,0.244024]
["bitfinex","BTCUSD",1741874178937,0.012199,81969.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741874179140,0.012199,81969.0,81955.0,0.012201]
["bitfinex","BTCUSD",1741874179349,0.012199,81969.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741874179567,0.04779568,81969.0,81968.0,0.0061693]
["bitfinex","BTCUSD",1741874179766,0.34779568,81969.0,81968.0,0.0061693]
["bitfinex","BTCUSD",1741874180351,0.35993449,81969.0,81968.0,0.0061693]
["bitfinex","BTCUSD",1741874180791,0.35993449,81969.0,81968.0,3e-07]
["bitfinex","BTCUSD",1741874180792,0.48489538,81969.0,81968.0,3e-07]
["bitfinex","BTCUSD",1741874180992,0.256247,81952.0,81950.0,0.0001693]
["bitfinex","BTCUSD",1741874181211,0.244033,81957.0,81950.0,0.0001693]
["bitfinex","BTCUSD",1741874181408,0.03667593,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1741874181700,0.0122,81967.0,81951.0,0.013002]
["bitfinex","BTCUSD",1741874181701,0.001,81969.0,81962.0,0.0122]
["bitfinex","BTCUSD",1741874181896,0.0122,81962.0,81954.0,0.244037]
["bitfinex","BTCUSD",1741874182100,0.03637817,81962.0,81955.0,0.244036]
["bitfinex","BTCUSD",1741874182307,0.012201,81955.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874182517,0.012202,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874182727,0.244039,81954.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874182914,0.25624,81954.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874183056,0.012202,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874183269,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874184097,0.256236,81956.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874184339,0.244002,81967.0,81951.0,0.013002]
["bitfinex","BTCUSD",1741874184492,0.03641539,81963.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741874184694,0.03641539,81963.0,81956.0,0.256232]
["bitfinex","BTCUSD",1741874184906,0.03641539,81963.0,81958.0,0.244026]
["bitfinex","BTCUSD",1741874185071,0.03641539,81963.0,81959.0,0.244021]
["bitfinex","BTCUSD",1741874185681,0.03641539,81963.0,81961.0,0.244018]
["bitfinex","BTCUSD",1741874185881,0.03641539,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1741874185882,0.243982,81974.0,81965.0,0.244006]
["bitfinex","BTCUSD",1741874186082,0.04772126,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741874186303,0.03552226,81973.0,81967.0,0.2562]
["bitfinex","BTCUSD",1741874186519,0.01911566,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741874186719,0.05441469,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1741874187058,0.01911566,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741874187210,0.012195,81998.0,81987.0,0.012197]
["bitfinex","BTCUSD",1741874187421,0.012195,81998.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741874187422,0.012197,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741874187643,0.012197,81984.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741874187849,0.012199,81970.0,81952.0,0.244045]
["bitfinex","BTCUSD",1741874188047,0.012199,81970.0,81950.0,0.0001693]
["bitfinex","BTCUSD",1741874188048,0.012201,81960.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874188323,0.012202,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874188547,0.04906403,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874188789,0.03132025,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874188926,0.01911825,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874189125,0.01911825,81952.0,81951.0,0.25705]
["bitfinex","BTCUSD",1741874190000,0.01911825,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874190673,0.01911825,81952.0,81951.0,0.25705]
["bitfinex","BTCUSD",1741874190821,0.01911825,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874191002,0.01911825,81952.0,81951.0,0.0028]
["bitfinex","BTCUSD",1741874191206,0.01911825,81952.0,81951.0,0.25905]
["bitfinex","BTCUSD",1741874193462,0.1942,81966.0,81951.0,0.25905]
["bitfinex","BTCUSD",1741874193463,0.26855157,81971.0,81964.0,0.256208]
["bitfinex","BTCUSD",1741874193695,0.243967,81978.0,81972.0,0.243983]
["bitfinex","BTCUSD",1741874193921,0.1814,81979.0,81975.0,0.012198]
["bitfinex","BTCUSD",1741874194177,0.01209291,81989.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741874194390,0.012199,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1741874194659,0.012201,81954.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874194875,0.24403,81957.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741874195098,0.244038,81955.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874195380,0.244045,81952.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874195645,0.25623,81958.0,81951.0,0.2450144]
["bitfinex","BTCUSD",1741874195871,0.256239,81955.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874196305,0.012201,81956.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874196521,0.256245,81953.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874196742,0.256237,81956.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874196967,0.001,81957.0,81956.0,0.256234]
["bitfinex","BTCUSD",1741874197660,0.012201,81957.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874197889,0.244041,81954.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874198123,0.244045,81952.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874198354,0.012201,81957.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874198355,0.0122,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741874198574,0.012201,81958.0,81951.0,0.0039694]
["bitfinex","BTCUSD",1741874198847,0.03652704,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1741874199047,0.0484675,81960.0,81950.0,0.0001693]
["bitfinex","BTCUSD",1741874199280,0.01911661,81957.0,81953.0,0.256241]
["bitfinex","BTCUSD",1741874199533,0.01911661,81957.0,81952.0,0.256244]
["bitfinex","BTCUSD",1741874199770,0.27534961,81957.0,81952.0,0.256244]
["bitfinex","BTCUSD",1741874200004,0.01911661,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741874201773,0.01911661,81957.0,81952.0,0.015202]
["bitfinex","BTCUSD",1741874201980,0.012202,81953.0,81952.0,0.003]
["bitfinex","BTCUSD",1741874202191,0.01911661,81957.0,81956.0,0.012201]
["bitfinex","BTCUSD",1741874202397,0.244045,81952.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874202612,0.256242,81954.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874202827,0.012202,81952.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874203041,0.2930346,81953.0,81952.0,0.002]
["bitfinex","BTCUSD",1741874203211,0.0489896,81953.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874203452,0.012201,81957.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874203621,0.256234,81956.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874203993,0.244042,81953.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874204188,0.256239,81955.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874204487,0.256227,81959.0,81952.0,0.003]
["bitfinex","BTCUSD",1741874204719,0.256227,81959.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874204720,0.244027,81958.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874204961,0.012199,81969.0,81957.0,0.244028]
["bitfinex","BTCUSD",1741874205239,0.03600601,81968.0,81958.0,0.256228]
["bitfinex","BTCUSD",1741874205493,0.0122,81961.0,81956.0,0.256232]
["bitfinex","BTCUSD",1741874205711,0.012202,81953.0,81952.0,0.005]
["bitfinex","BTCUSD",1741874205959,0.244042,81954.0,81952.0,0.002]
["bitfinex","BTCUSD",1741874206171,0.01911716,81953.0,81951.0,0.0029694]
["bitfinex","BTCUSD",1741874206640,0.01911716,81953.0,81951.0,0.2450154]
["bitfinex","BTCUSD",1741874206886,0.01911716,81953.0,81951.0,0.0009694]
["bitfinex","BTCUSD",1741874207388,0.012203,81945.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741874207621,0.256276,81943.0,81937.0,0.244089]
["bitfinex","BTCUSD",1741874207787,0.256281,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1741874208036,0.256281,81941.0,81935.0,0.256297]
["bitfinex","BTCUSD",1741874208243,0.01911965,81942.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874208457,0.012206,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874208633,0.27584782,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874209093,0.57584782,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874209520,0.45550525,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874209731,0.59593564,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874209956,0.10980525,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874210163,0.07035564,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874210369,0.07135564,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874211231,0.23267595,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874211400,0.59192928,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874211636,0.42135564,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874212206,0.40814964,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874212407,0.40122782,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874212636,0.34402182,81923.0,81920.0,0.0038111]
["bitfinex","BTCUSD",1741874212875,0.06122782,81923.0,81922.0,0.0042016]
["bitfinex","BTCUSD",1741874212994,0.24354782,81923.0,81922.0,0.0042016]
["bitfinex","BTCUSD",1741874213200,0.23354782,81923.0,81922.0,0.0042016]
["bitfinex","BTCUSD",1741874213440,0.02230326,81923.0,81922.0,0.0042016]
["bitfinex","BTCUSD",1741874213650,0.02430326,81923.0,81922.0,0.0042016]
["bitfinex","BTCUSD",1741874213853,0.02430326,81923.0,81920.0,0.2471527]
["bitfinex","BTCUSD",1741874214030,0.012206,81922.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874214227,0.25634,81922.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874214435,0.012206,81921.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874214650,0.02630326,81923.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874214853,0.012206,81921.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874215055,0.05137682,81921.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874215271,0.07368008,81921.0,81920.0,0.0030127]
["bitfinex","BTCUSD",1741874215714,0.37368008,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874216160,0.39833136,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874216585,0.3760281,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874216797,0.5577881,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874217006,0.57691752,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874217812,0.27691752,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874218003,0.25326624,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874218433,0.02012942,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874218659,0.01912942,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874218861,0.02212942,81921.0,81920.0,7e-07]
["bitfinex","BTCUSD",1741874219083,0.02212942,81921.0,81920.0,0.0202077]
["bitfinex","BTCUSD",1741874219292,0.02112942,81921.0,81920.0,0.0202077]
["bitfinex","BTCUSD",1741874219502,0.01912942,81921.0,81920.0,0.0081699]
["bitfinex","BTCUSD",1741874219714,0.01912942,81921.0,81920.0,0.2645169]
["bitfinex","BTCUSD",1741874219862,0.01912942,81921.0,81920.0,0.38421789]
["bitfinex","BTCUSD",1741874220694,0.012204,81934.0,81927.0,0.256323]
["bitfinex","BTCUSD",1741874220871,0.10762303,81939.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741874221087,0.36391203,81939.0,81933.0,0.2441]
["bitfinex","BTCUSD",1741874221306,0.03132676,81938.0,81932.0,0.256309]
["bitfinex","BTCUSD",1741874221540,0.03132676,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741874221541,0.012206,81922.0,81910.0,0.244169]
["bitfinex","BTCUSD",1741874221757,0.012206,81922.0,81910.0,0.256375]
["bitfinex","BTCUSD",1741874221758,0.012206,81921.0,81910.0,0.256375]
["bitfinex","BTCUSD",1741874221981,0.012206,81921.0,81920.0,0.0081699]
["bitfinex","BTCUSD",1741874222204,0.05137682,81921.0,81920.0,0.0081699]
["bitfinex","BTCUSD",1741874222440,0.05137682,81921.0,81920.0,0.0101699]
["bitfinex","BTCUSD",1741874222670,0.0705028,81921.0,81920.0,0.0101699]
["bitfinex","BTCUSD",1741874222891,0.01912598,81921.0,81920.0,0.2665169]
["bitfinex","BTCUSD",1741874223120,0.36609,81947.0,81920.0,0.2665169]
["bitfinex","BTCUSD",1741874223121,0.18208,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1741874223343,0.3,81944.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741874223344,0.256278,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741874223565,0.012204,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741874223809,0.012204,81940.0,81935.0,0.244093]
["bitfinex","BTCUSD",1741874224048,0.012204,81939.0,81933.0,0.244099]
["bitfinex","BTCUSD",1741874224319,0.012204,81935.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741874224531,0.012204,81935.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741874224532,0.256309,81932.0,81926.0,0.244119]
["bitfinex","BTCUSD",1741874224742,0.256313,81931.0,81925.0,0.256329]
["bitfinex","BTCUSD",1741874224952,0.256307,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741874225173,0.02506293,81954.0,81939.0,0.256285]
["bitfinex","BTCUSD",1741874225416,0.10762303,81958.0,81949.0,0.012202]
["bitfinex","BTCUSD",1741874225623,0.10762303,81958.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741874225624,0.012203,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1741874225884,0.012202,81951.0,81944.0,0.256269]
["bitfinex","BTCUSD",1741874226090,0.0191198,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1741874226318,0.0191198,81946.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741874226523,0.0191198,81946.0,81944.0,0.244067]
["bitfinex","BTCUSD",1741874226759,0.0191198,81946.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874226760,0.256312,81932.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874226967,0.25634,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874227422,0.27546405,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874227642,0.31456037,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874227853,0.01912405,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874228066,0.27546405,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874228288,0.31456037,81922.0,81921.0,0.01]
["bitfinex","BTCUSD",1741874228707,0.31456037,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1741874228708,0.72459016,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1741874228921,0.68996037,81922.0,81921.0,1e-06]
["bitfinex","BTCUSD",1741874229136,0.68996037,81922.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874229137,0.312206,81921.0,81918.0,0.0001693]
["bitfinex","BTCUSD",1741874229348,0.556359,81916.0,81915.0,0.27463304]
["bitfinex","BTCUSD",1741874229562,0.59590237,81916.0,81915.0,0.27463304]
["bitfinex","BTCUSD",1741874230440,0.59590237,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874230682,0.71586326,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874230885,0.59590237,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874231702,0.77726237,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874231914,0.59590237,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874232128,0.77726237,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874232934,0.18124,81940.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874233135,0.244146,81918.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874233379,0.256359,81916.0,81915.0,4e-08]
["bitfinex","BTCUSD",1741874233609,0.256359,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874233800,0.556359,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874234220,0.59590237,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874234443,0.62433012,81916.0,81915.0,0.00116924]
["bitfinex","BTCUSD",1741874234655,0.59990237,81916.0,81915.0,0.00116924]
["bitfinex","BTCUSD",1741874234866,0.3,81925.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874235067,0.0394316,81918.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741874235304,0.0394316,81918.0,81915.0,0.24432124]
["bitfinex","BTCUSD",1741874235305,0.020207,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874235731,0.012207,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874236298,0.05175037,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874236511,0.35175037,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874236736,0.47171126,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874237449,0.49618597,81916.0,81915.0,0.00016924]
["bitfinex","BTCUSD",1741874238326,0.02674885,81912.0,81901.0,0.003]
["bitfinex","BTCUSD",1741874238544,0.59661707,81902.0,81901.0,0.003]
["bitfinex","BTCUSD",1741874238764,0.77839241,81902.0,81901.0,0.003]
["bitfinex","BTCUSD",1741874238981,0.256465,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874239202,0.48023824,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874239900,0.49257325,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874240116,0.52151445,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874240338,0.04143621,81882.0,81881.0,0.258468]
["bitfinex","BTCUSD",1741874240578,0.08332945,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874240798,0.05364821,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874241031,0.09554145,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874241258,0.07324253,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874241489,0.03134929,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874241689,0.03134929,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874241690,0.07324253,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874242119,0.01913729,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874242330,0.02113729,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874242540,0.02113729,81882.0,81881.0,0.257468]
["bitfinex","BTCUSD",1741874242743,0.02113729,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874243360,0.29985907,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874243563,0.29985907,81882.0,81881.0,0.257468]
["bitfinex","BTCUSD",1741874243564,0.04339407,81882.0,81881.0,0.257468]
["bitfinex","BTCUSD",1741874243764,0.05360607,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874243962,0.29785907,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874244187,0.30185907,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874244381,0.27960229,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874244590,0.31749553,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874244970,0.31849553,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874245388,0.31749553,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874245561,0.61749553,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1741874245944,0.61749553,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874245945,0.73945642,81882.0,81881.0,0.001]
["bitfinex","BTCUSD",1741874246156,0.80345553,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874246568,0.80145553,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874246789,0.82370286,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874246995,0.82770286,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874247209,0.82370286,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874247425,0.22526462,81882.0,81881.0,0.0133812]
["bitfinex","BTCUSD",1741874247599,0.22526462,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874247846,0.22326462,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874248074,0.23547662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874248293,0.24047662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874248714,0.23547662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874249128,0.23747662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874249541,0.24047662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874249747,0.23747662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874250155,0.23847662,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874250564,0.48272962,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874250728,0.46048229,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874250936,0.50237553,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874251666,0.80237553,81882.0,81881.0,0.0011692]
["bitfinex","BTCUSD",1741874251886,0.244361,81846.0,81841.0,0.06902819]
["bitfinex","BTCUSD",1741874252095,0.012216,81854.0,81847.0,0.244355]
["bitfinex","BTCUSD",1741874252305,0.012216,81856.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741874252533,0.012216,81856.0,81841.0,0.06902819]
["bitfinex","BTCUSD",1741874252534,0.25655,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741874252742,0.012217,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741874252950,0.01914044,81853.0,81848.0,0.244353]
["bitfinex","BTCUSD",1741874253402,0.01914044,81853.0,81852.0,0.244343]
["bitfinex","BTCUSD",1741874253618,0.01914044,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1741874253838,0.01914044,81853.0,81848.0,0.25657]
["bitfinex","BTCUSD",1741874254048,0.012217,81848.0,81840.0,0.0123871]
["bitfinex","BTCUSD",1741874254270,0.244361,81846.0,81840.0,0.0123871]
["bitfinex","BTCUSD",1741874254494,0.012218,81844.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874254737,0.012218,81841.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874254951,0.244375,81842.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874254952,0.256594,81842.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874255162,0.012218,81844.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874255374,0.012218,81841.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874255789,0.244373,81842.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874256040,0.256591,81842.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874256216,0.012218,81841.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874256701,0.11416752,81841.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874256911,0.08047163,81841.0,81840.0,0.0001691]
["bitfinex","BTCUSD",1741874257345,0.07947163,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874257554,0.37947163,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874258176,0.06725363,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874258381,0.07947163,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874258805,0.01914248,81843.0,81840.0,0.2443791]
["bitfinex","BTCUSD",1741874259011,0.012218,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874259215,0.30154637,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874259630,0.30354637,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874260040,0.30254637,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874260249,0.60354637,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874260457,0.68004637,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874260662,0.69458722,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874260863,0.67894683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874261098,0.68816694,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874261305,0.61066694,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874261509,0.60144683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874261717,0.60344683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874261928,0.60444683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874262380,0.64994683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874262592,0.64894683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874262803,0.65094683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874263219,0.64594683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874263425,0.64894683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874263631,0.77290772,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874263842,0.64994683,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874264250,0.66224505,81841.0,81840.0,1e-07]
["bitfinex","BTCUSD",1741874264457,0.66224505,81841.0,81839.0,0.0125552]
["bitfinex","BTCUSD",1741874264458,0.012218,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874264659,0.35724502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874264833,0.47720591,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874265072,0.35724502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874265281,0.37178587,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874265695,0.39402777,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874265902,0.39702777,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874266537,0.08248692,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874266741,0.24716502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874267765,0.06324502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874268005,0.24704502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874268215,0.06324502,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874268436,0.30762402,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874268652,0.38556967,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874268866,0.38256967,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874269076,0.30662402,81840.0,81839.0,3e-07]
["bitfinex","BTCUSD",1741874269502,0.30662402,81840.0,81833.0,5e-07]
["bitfinex","BTCUSD",1741874269503,0.556616,81834.0,81833.0,5e-07]
["bitfinex","BTCUSD",1741874269716,0.556616,81834.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874269717,0.244492,81803.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874269930,0.256719,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874270137,0.30465886,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874270574,0.256719,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874270791,0.01915262,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874271461,6.2e-07,81803.0,81802.0,0.25944729]
["bitfinex","BTCUSD",1741874271671,0.18344,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741874271878,0.012219,81837.0,81829.0,0.256632]
["bitfinex","BTCUSD",1741874272088,0.256612,81836.0,81829.0,0.256631]
["bitfinex","BTCUSD",1741874272305,0.012221,81825.0,81816.0,0.256671]
["bitfinex","BTCUSD",1741874272513,0.244423,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874272725,0.244423,81826.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741874272943,0.244416,81828.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741874272944,0.256636,81828.0,81822.0,0.256651]
["bitfinex","BTCUSD",1741874273111,0.256636,81828.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874273112,0.18308,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741874273351,0.18308,81841.0,81837.0,0.256606]
["bitfinex","BTCUSD",1741874273555,0.18308,81841.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741874273556,0.012219,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741874273756,0.18308,81841.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741874273956,0.36086114,81860.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741874273957,0.77612,81856.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741874274093,0.04457914,81855.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741874274465,0.0003388,81882.0,81829.0,0.0483]
["bitfinex","BTCUSD",1741874274466,0.012218,81844.0,81835.0,0.0812]
["bitfinex","BTCUSD",1741874274699,0.012217,81847.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741874274904,0.012217,81850.0,81818.0,0.01193898]
["bitfinex","BTCUSD",1741874274905,0.012221,81826.0,81818.0,0.01193898]
["bitfinex","BTCUSD",1741874275115,0.256669,81818.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741874275323,0.012221,81825.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874275499,0.244427,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874275707,0.244438,81821.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741874275919,0.244381,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741874276146,0.18276,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1741874276360,0.18276,81835.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874276583,0.244409,81830.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874276787,0.244397,81834.0,81825.0,0.256644]
["bitfinex","BTCUSD",1741874277194,0.01222,81832.0,81819.0,0.24444]
["bitfinex","BTCUSD",1741874277422,0.244419,81827.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874277630,0.244419,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874277834,0.244419,81827.0,81816.0,0.24445]
["bitfinex","BTCUSD",1741874277835,0.012221,81825.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741874278047,0.01914606,81832.0,81808.0,0.092623]
["bitfinex","BTCUSD",1741874278048,0.012222,81819.0,81808.0,0.0804]
["bitfinex","BTCUSD",1741874278249,0.012221,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741874278460,0.01222,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741874278680,0.012219,81838.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741874278888,0.244401,81833.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741874279123,0.244418,81827.0,81821.0,0.256654]
["bitfinex","BTCUSD",1741874279324,0.244415,81829.0,81821.0,0.257654]
["bitfinex","BTCUSD",1741874279594,0.244415,81829.0,81820.0,0.244436]
["bitfinex","BTCUSD",1741874279595,0.24439,81837.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741874279795,0.01222,81833.0,81824.0,0.256647]
["bitfinex","BTCUSD",1741874280024,0.244403,81832.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874280139,0.244408,81831.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874280341,0.256628,81831.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874280571,0.012219,81836.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874280782,0.244407,81831.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874281040,0.244391,81836.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874281215,0.18224,81853.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741874281413,0.244359,81847.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741874281631,0.012219,81835.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874281897,0.01222,81830.0,81829.0,0.001]
["bitfinex","BTCUSD",1741874282104,0.012221,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874282312,0.012221,81826.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874282313,0.012222,81817.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874282525,0.012223,81809.0,81799.0,0.0026692]
["bitfinex","BTCUSD",1741874282727,0.24447,81810.0,81800.0,0.03122236]
["bitfinex","BTCUSD",1741874282937,0.244474,81809.0,81803.0,0.256711]
["bitfinex","BTCUSD",1741874283135,0.244474,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741874283551,0.012224,81804.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874283761,0.012223,81811.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874283762,0.256681,81814.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741874283968,0.02475191,81834.0,81816.0,0.011222]
["bitfinex","BTCUSD",1741874284190,0.012221,81824.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874284408,0.012223,81811.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741874284622,0.012222,81813.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874285047,0.012222,81813.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874285048,0.012223,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874285257,0.244477,81807.0,81802.0,0.256715]
["bitfinex","BTCUSD",1741874285467,0.244474,81809.0,81803.0,0.256711]
["bitfinex","BTCUSD",1741874285666,0.012222,81813.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874285667,0.244462,81813.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874285876,0.244468,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741874286088,0.256648,81824.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741874286333,0.256648,81824.0,81799.0,0.0026692]
["bitfinex","BTCUSD",1741874286334,0.012221,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874286530,0.24442,81827.0,81800.0,0.39086114]
["bitfinex","BTCUSD",1741874286755,0.26358177,81822.0,81817.0,0.256669]
["bitfinex","BTCUSD",1741874286959,0.03136977,81822.0,81800.0,0.14970099]
["bitfinex","BTCUSD",1741874287175,0.244462,81812.0,81803.0,0.001]
["bitfinex","BTCUSD",1741874287381,0.012222,81813.0,81803.0,0.001]
["bitfinex","BTCUSD",1741874287382,0.244468,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874287626,0.012223,81811.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874287843,0.256695,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741874288056,0.01915,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1741874288275,0.01915,81809.0,81807.0,0.256698]
["bitfinex","BTCUSD",1741874288499,0.01915,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874288710,0.012219,81834.0,81821.0,0.244434]
["bitfinex","BTCUSD",1741874288918,0.012219,81834.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741874288919,0.01222728,81836.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741874289144,0.19394,81832.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741874289318,0.01222,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874289561,0.01914683,81829.0,81822.0,0.256653]
["bitfinex","BTCUSD",1741874289771,0.01914683,81829.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741874290027,0.01914683,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874290232,0.244421,81826.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741874290447,0.01222,81827.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741874290653,0.01914683,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741874290860,0.001,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741874291061,0.244446,81818.0,81813.0,0.25668]
["bitfinex","BTCUSD",1741874291295,0.012221,81825.0,81819.0,0.244439]
["bitfinex","BTCUSD",1741874291502,0.01322,81827.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874291714,0.012222,81814.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741874291920,0.012222,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874292124,0.012222,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874292338,0.244462,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874292565,0.012222,81815.0,81807.0,0.244477]
["bitfinex","BTCUSD",1741874292768,0.24445,81816.0,81809.0,0.244471]
["bitfinex","BTCUSD",1741874292978,0.244456,81815.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741874293197,0.012224,81804.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874293402,0.256719,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874293613,0.48685886,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874293839,0.48665886,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874294062,0.04793986,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874294277,0.256719,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874294481,0.30465886,81801.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741874294687,0.30565886,81801.0,81800.0,0.032]
["bitfinex","BTCUSD",1741874294890,0.3179536,81801.0,81800.0,0.032]
["bitfinex","BTCUSD",1741874295081,0.3169536,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874295715,0.3635536,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874296158,0.6635536,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874296378,0.8455536,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874296587,0.8455536,81801.0,81800.0,0.031]
["bitfinex","BTCUSD",1741874296794,0.2422346,81801.0,81800.0,0.031]
["bitfinex","BTCUSD",1741874297002,0.2422346,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874297213,0.19429474,81801.0,81800.0,0.274498]
["bitfinex","BTCUSD",1741874297418,0.012224,81802.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874297626,0.01915315,81801.0,81800.0,0.03]
["bitfinex","BTCUSD",1741874297827,0.03137715,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874298035,0.01915315,81801.0,81800.0,0.0423934]
["bitfinex","BTCUSD",1741874298470,0.01915315,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874298683,0.32381201,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874299745,0.50581201,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874299984,0.50581201,81801.0,81800.0,0.0311694]
["bitfinex","BTCUSD",1741874300492,0.24909301,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874300694,0.26131701,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874301112,0.39141701,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874301546,0.39241701,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874301961,0.39141701,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874302517,0.39441701,81801.0,81800.0,0.0301694]
["bitfinex","BTCUSD",1741874302720,0.39441701,81801.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741874302721,0.256852,81759.0,81747.0,0.012232]
["bitfinex","BTCUSD",1741874302926,0.3,81788.0,81757.0,0.0124004]
["bitfinex","BTCUSD",1741874302927,0.18252,81767.0,81757.0,0.0124004]
["bitfinex","BTCUSD",1741874303137,0.1824,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741874303353,0.18228,81781.0,81777.0,0.256794]
["bitfinex","BTCUSD",1741874303563,0.18228,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1741874303769,0.256795,81778.0,81764.0,0.256835]
["bitfinex","BTCUSD",1741874303967,0.012228,81774.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741874304141,0.012228,81774.0,81751.0,0.05079925]
["bitfinex","BTCUSD",1741874304142,0.1826,81782.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741874304547,0.1826,81782.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741874304774,0.439382,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741874304991,0.244561,81780.0,81778.0,0.001]
["bitfinex","BTCUSD",1741874305182,0.1826,81782.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741874305394,0.1826,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741874305658,0.02509835,81798.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874305894,0.02509835,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741874306110,0.194942,81818.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741874306111,0.18272,81818.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741874306283,0.012225,81793.0,81767.0,1.5]
["bitfinex","BTCUSD",1741874306532,0.012224,81804.0,81797.0,0.256729]
["bitfinex","BTCUSD",1741874306740,0.012224,81804.0,81783.0,0.11970099]
["bitfinex","BTCUSD",1741874306741,0.012224,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741874306955,0.012223,81807.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741874307142,0.012224,81805.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741874307356,0.244492,81803.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741874307690,0.256744,81794.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741874307864,0.256747,81793.0,81787.0,0.256761]
["bitfinex","BTCUSD",1741874308070,0.30469622,81802.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874308285,0.012225,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874308496,0.04797722,81802.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874308714,0.04838823,81797.0,81790.0,0.256753]
["bitfinex","BTCUSD",1741874308916,0.244512,81796.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741874309125,0.244512,81796.0,81766.0,0.0811]
["bitfinex","BTCUSD",1741874309126,0.25676,81789.0,81781.0,0.294555]
["bitfinex","BTCUSD",1741874309330,0.244528,81791.0,81781.0,0.294555]
["bitfinex","BTCUSD",1741874309331,0.256754,81791.0,81782.0,0.244549]
["bitfinex","BTCUSD",1741874309765,0.24453,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741874309975,0.01915551,81791.0,81784.0,0.256771]
["bitfinex","BTCUSD",1741874310187,0.01915551,81791.0,81786.0,0.244538]
["bitfinex","BTCUSD",1741874310418,0.01915551,81791.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741874310614,0.01915551,81791.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741874310823,0.01915551,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741874311000,0.01915551,81791.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741874311167,0.01915551,81791.0,81785.0,0.256768]
["bitfinex","BTCUSD",1741874311367,0.26368251,81791.0,81786.0,0.002]
["bitfinex","BTCUSD",1741874311596,0.01915551,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1741874311799,0.01415551,81791.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741874312000,0.012226,81790.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874312199,0.01415551,81791.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874312200,0.02638151,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874312497,0.24215318,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874312677,0.18124,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874312894,0.256747,81793.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874312895,0.244521,81793.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874313095,0.244525,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1741874313507,0.244525,81791.0,81785.0,0.245542]
["bitfinex","BTCUSD",1741874313709,0.012227,81786.0,81785.0,0.001]
["bitfinex","BTCUSD",1741874313989,0.012227,81784.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874314201,0.25677,81785.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874314406,0.012227,81784.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874314610,0.06140005,81784.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874315377,0.06140005,81784.0,81783.0,0.0031694]
["bitfinex","BTCUSD",1741874315810,0.181,81792.0,81783.0,0.0031694]
["bitfinex","BTCUSD",1741874315985,0.244534,81789.0,81783.0,0.2477184]
["bitfinex","BTCUSD",1741874316322,0.18064,81791.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741874316439,0.244517,81794.0,81787.0,0.256762]
["bitfinex","BTCUSD",1741874316661,0.012225,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874316662,0.244506,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874316925,0.19979888,81800.0,81785.0,0.001]
["bitfinex","BTCUSD",1741874316926,0.244534,81788.0,81785.0,0.001]
["bitfinex","BTCUSD",1741874317139,0.012225,81795.0,81785.0,0.001]
["bitfinex","BTCUSD",1741874317451,0.001,81784.0,81783.0,0.0001694]
["bitfinex","BTCUSD",1741874317653,0.012223,81807.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874317876,0.0791,81820.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874318089,0.0791,81820.0,81790.0,0.36086114]
["bitfinex","BTCUSD",1741874318090,0.00077767,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741874318500,0.012223,81812.0,81793.0,0.36421699]
["bitfinex","BTCUSD",1741874318501,0.0470388,81840.0,81793.0,0.11970099]
["bitfinex","BTCUSD",1741874318701,0.01344239,81832.0,81818.0,0.244442]
["bitfinex","BTCUSD",1741874318904,0.0313722,81822.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874319106,0.244439,81820.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741874319338,0.244447,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874319512,0.244474,81809.0,81803.0,0.244489]
["bitfinex","BTCUSD",1741874319745,0.24445,81817.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874319946,0.244386,81838.0,81820.0,0.25666]
["bitfinex","BTCUSD",1741874320083,0.244426,81825.0,81818.0,0.256664]
["bitfinex","BTCUSD",1741874320850,0.01914841,81829.0,81820.0,0.244439]
["bitfinex","BTCUSD",1741874321038,0.244415,81828.0,81820.0,0.25666]
["bitfinex","BTCUSD",1741874321279,0.01222,81828.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874321484,0.244424,81825.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874321707,0.244417,81828.0,81819.0,0.256661]
["bitfinex","BTCUSD",1741874321910,0.01914841,81829.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874322035,0.01914841,81829.0,81820.0,0.26314405]
["bitfinex","BTCUSD",1741874322219,3e-08,81821.0,81820.0,0.26192199]
["bitfinex","BTCUSD",1741874322429,0.0003388,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741874322627,0.0003388,81840.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741874322834,0.0003388,81840.0,81839.0,0.244382]
["bitfinex","BTCUSD",1741874323045,0.0003388,81840.0,81834.0,0.244394]
["bitfinex","BTCUSD",1741874323253,0.0003388,81840.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741874323450,0.0003388,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1741874323886,0.0003388,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741874324346,0.0003388,81840.0,81839.0,0.014219]
["bitfinex","BTCUSD",1741874324765,0.0003388,81840.0,81839.0,0.01344072]
["bitfinex","BTCUSD",1741874324969,0.0003388,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741874325130,0.0003388,81840.0,81839.0,0.01344072]
["bitfinex","BTCUSD",1741874325331,0.0003388,81840.0,81839.0,0.13314171]
["bitfinex","BTCUSD",1741874325779,0.0003388,81840.0,81839.0,0.13714171]
["bitfinex","BTCUSD",1741874325981,0.0003388,81840.0,81839.0,0.25994096]
["bitfinex","BTCUSD",1741874326181,0.01914016,81864.0,81841.0,0.05499915]
["bitfinex","BTCUSD",1741874326388,1.6e-07,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741874326594,0.424151,81890.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741874326795,0.17992,81890.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741874327021,0.01207736,81897.0,81881.0,0.256468]
["bitfinex","BTCUSD",1741874327228,0.01207736,81897.0,81881.0,0.37616899]
["bitfinex","BTCUSD",1741874327436,0.000339,81903.0,81881.0,0.37616899]
["bitfinex","BTCUSD",1741874327636,0.000339,81903.0,81881.0,0.41936016]
["bitfinex","BTCUSD",1741874327788,0.2445478,81898.0,81881.0,0.4480758]
["bitfinex","BTCUSD",1741874328001,0.244253,81883.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741874328204,0.244264,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741874328409,0.2568048,81882.0,81881.0,0.004]
["bitfinex","BTCUSD",1741874328777,0.0003388,81882.0,81881.0,0.016212]
["bitfinex","BTCUSD",1741874328996,0.0003388,81882.0,81881.0,0.004]
["bitfinex","BTCUSD",1741874329409,0.0003388,81882.0,81877.0,0.256481]
["bitfinex","BTCUSD",1741874329778,0.0003388,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741874329987,0.0003388,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741874330197,0.0003388,81882.0,81881.0,0.017212]
["bitfinex","BTCUSD",1741874330573,0.0003388,81882.0,81881.0,0.13191299]
["bitfinex","BTCUSD",1741874331051,0.0003388,81882.0,81881.0,0.13691299]
["bitfinex","BTCUSD",1741874331252,0.0003388,81882.0,81881.0,0.005]
["bitfinex","BTCUSD",1741874331459,0.0003388,81882.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741874331460,0.256492,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741874331619,0.256526,81863.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741874331836,0.244305,81865.0,81858.0,0.244324]
["bitfinex","BTCUSD",1741874332066,0.01947332,81882.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741874332067,0.244259,81880.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741874332307,0.244268,81878.0,81871.0,0.256499]
["bitfinex","BTCUSD",1741874332519,0.244308,81864.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741874332739,0.244296,81869.0,81862.0,0.256528]
["bitfinex","BTCUSD",1741874332962,0.244286,81871.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741874333304,0.01913716,81871.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741874333465,0.01913716,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741874333676,0.01913716,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741874333874,0.012215,81863.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741874334077,0.244292,81869.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741874334334,0.244309,81864.0,81863.0,0.001]
["bitfinex","BTCUSD",1741874334481,0.256503,81870.0,81863.0,0.001]
["bitfinex","BTCUSD",1741874334684,0.01913716,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741874335071,0.01343439,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741874335282,0.1794188,81898.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741874335494,0.012212,81886.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741874335703,0.01239266,81895.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741874335907,0.01239266,81895.0,81881.0,1.63313402]
["bitfinex","BTCUSD",1741874336123,0.01221,81894.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874336327,0.244221,81894.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874336530,0.012211,81893.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874336734,0.256421,81897.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874336961,0.244217,81895.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874337167,0.24422,81894.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874337376,0.25643,81894.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874337577,0.0013388,81882.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874337796,0.0013388,81882.0,81881.0,1.63191299]
["bitfinex","BTCUSD",1741874337996,0.0003388,81882.0,81881.0,1.63191299]
["bitfinex","BTCUSD",1741874338252,0.0013388,81882.0,81881.0,1.64091299]
["bitfinex","BTCUSD",1741874338688,0.0013388,81882.0,81881.0,1.63591299]
["bitfinex","BTCUSD",1741874338866,0.0003388,81882.0,81881.0,1.63191299]
["bitfinex","BTCUSD",1741874339306,0.0003388,81882.0,81881.0,1.63691299]
["bitfinex","BTCUSD",1741874339485,0.0003388,81882.0,81881.0,1.63191299]
["bitfinex","BTCUSD",1741874339715,0.0013388,81882.0,81881.0,1.63691299]
["bitfinex","BTCUSD",1741874340870,0.0003388,81882.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874341080,0.0003388,81882.0,81881.0,1.522212]
["bitfinex","BTCUSD",1741874341502,0.0003388,81882.0,81881.0,1.517212]
["bitfinex","BTCUSD",1741874341706,0.0003388,81882.0,81881.0,1.518212]
["bitfinex","BTCUSD",1741874341863,0.0003388,81882.0,81881.0,1.523212]
["bitfinex","BTCUSD",1741874342068,0.0003388,81882.0,81881.0,1.505]
["bitfinex","BTCUSD",1741874342367,0.0003388,81882.0,81881.0,1.516212]
["bitfinex","BTCUSD",1741874342566,0.0003388,81882.0,81881.0,1.63591299]
["bitfinex","BTCUSD",1741874342770,0.0003388,81882.0,81881.0,1.63691299]
["bitfinex","BTCUSD",1741874343174,0.0003388,81882.0,81881.0,1.517212]
["bitfinex","BTCUSD",1741874344029,0.0003388,81882.0,81881.0,1.512212]
["bitfinex","BTCUSD",1741874344464,8e-07,81882.0,81881.0,1.63891299]
["bitfinex","BTCUSD",1741874344728,8e-07,81882.0,81881.0,1.516212]
["bitfinex","BTCUSD",1741874345062,8e-07,81882.0,81881.0,1.520212]
["bitfinex","BTCUSD",1741874345275,8e-07,81882.0,81881.0,1.63591299]
["bitfinex","BTCUSD",1741874345478,8e-07,81882.0,81881.0,1.63191299]
["bitfinex","BTCUSD",1741874345679,8e-07,81882.0,81881.0,1.76151224]
["bitfinex","BTCUSD",1741874345895,8e-07,81882.0,81881.0,1.76251214]
["bitfinex","BTCUSD",1741874346109,8e-07,81882.0,81881.0,1.76651214]
["bitfinex","BTCUSD",1741874346355,8e-07,81882.0,81881.0,1.77051214]
["bitfinex","BTCUSD",1741874346501,6e-07,81903.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741874347257,6e-07,81903.0,81902.0,1.87610399]
["bitfinex","BTCUSD",1741874347671,0.2441916,81903.0,81902.0,1.5]
["bitfinex","BTCUSD",1741874347889,6e-07,81903.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741874348030,0.244194,81902.0,81896.0,0.256419]
["bitfinex","BTCUSD",1741874348229,0.244194,81902.0,81892.0,0.244222]
["bitfinex","BTCUSD",1741874348230,0.244197,81902.0,81892.0,0.244222]
["bitfinex","BTCUSD",1741874348426,0.01221,81897.0,81881.0,0.012]
["bitfinex","BTCUSD",1741874348641,0.00122239,81896.0,81891.0,0.244227]
["bitfinex","BTCUSD",1741874348858,0.00122239,81896.0,81884.0,0.012212]
["bitfinex","BTCUSD",1741874348859,0.01912905,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741874349074,0.01912905,81900.0,81899.0,0.01721]
["bitfinex","BTCUSD",1741874349723,0.01912905,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1741874349925,0.03256144,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1741874350300,0.0731126,81900.0,81899.0,0.005]
["bitfinex","BTCUSD",1741874351013,0.0731126,81900.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351014,0.012211,81893.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351212,0.012212,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351417,0.23364763,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351538,0.23242524,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351733,0.01913496,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874351959,0.0610282,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874352166,0.26338796,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874352369,0.27559996,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874352574,0.3174932,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874352777,0.28456779,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874353756,0.002,81882.0,81881.0,0.0123813]
["bitfinex","BTCUSD",1741874353932,0.002,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874354133,0.014212,81882.0,81881.0,0.0001693]
["bitfinex","BTCUSD",1741874354339,0.001,81882.0,81881.0,0.2566373]
["bitfinex","BTCUSD",1741874354920,0.001,81882.0,81881.0,1.5001693]
["bitfinex","BTCUSD",1741874355144,0.256462,81884.0,81881.0,1.5001693]
["bitfinex","BTCUSD",1741874355348,0.256465,81883.0,81881.0,1.5001693]
["bitfinex","BTCUSD",1741874355563,0.012212,81884.0,81881.0,1.5021693]
["bitfinex","BTCUSD",1741874355763,0.01239704,81894.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741874356009,0.01239704,81894.0,81881.0,1.5021693]
["bitfinex","BTCUSD",1741874356010,0.012211,81888.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741874356216,0.04240723,81893.0,81888.0,0.256444]
["bitfinex","BTCUSD",1741874356421,0.256452,81887.0,81881.0,1.5011693]
["bitfinex","BTCUSD",1741874356632,0.012211,81892.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741874356842,0.256449,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741874357100,0.04137125,81891.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741874357305,0.04137125,81891.0,81881.0,1.5133813]
["bitfinex","BTCUSD",1741874357306,0.17804,81907.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741874357511,0.2444948,81915.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741874357685,0.244197,81901.0,81896.0,0.256419]
["bitfinex","BTCUSD",1741874357929,0.244197,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1741874358143,0.244197,81901.0,81893.0,0.244218]
["bitfinex","BTCUSD",1741874358144,0.01221,81899.0,81893.0,0.244218]
["bitfinex","BTCUSD",1741874358352,0.0003386,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741874358971,0.256409,81901.0,81896.0,0.002]
["bitfinex","BTCUSD",1741874359178,0.01221,81899.0,81896.0,0.002]
["bitfinex","BTCUSD",1741874359382,0.01221,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874359383,0.244212,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874359569,0.01221,81897.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874359570,0.01221,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741874359803,0.0406257,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1741874360009,0.01343139,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1741874360212,0.00122299,81903.0,81901.0,0.244197]
["bitfinex","BTCUSD",1741874360415,6e-07,81903.0,81901.0,0.256406]
["bitfinex","BTCUSD",1741874361114,6e-07,81903.0,81899.0,0.25641]
["bitfinex","BTCUSD",1741874361252,6e-07,81903.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741874361708,6e-07,81903.0,81899.0,0.25641]
["bitfinex","BTCUSD",1741874362023,6e-07,81903.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741874362230,6e-07,81903.0,81901.0,0.013209]
["bitfinex","BTCUSD",1741874362417,6e-07,81903.0,81901.0,0.13413086]
["bitfinex","BTCUSD",1741874362619,6e-07,81903.0,81901.0,0.13313086]
["bitfinex","BTCUSD",1741874362822,6e-07,81903.0,81901.0,0.13513086]
["bitfinex","BTCUSD",1741874363037,6e-07,81903.0,81901.0,0.13313086]
["bitfinex","BTCUSD",1741874363283,6e-07,81903.0,81901.0,0.13613086]
["bitfinex","BTCUSD",1741874363644,6e-07,81903.0,81901.0,0.13313086]
["bitfinex","BTCUSD",1741874364449,6e-07,81902.0,81901.0,0.14113076]
["bitfinex","BTCUSD",1741874364632,2e-07,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1741874364836,6e-07,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741874365043,6e-07,81922.0,81921.0,0.72634726]
["bitfinex","BTCUSD",1741874365255,6e-07,81922.0,81921.0,0.72512699]
["bitfinex","BTCUSD",1741874365463,6e-07,81922.0,81921.0,2.04860699]
["bitfinex","BTCUSD",1741874365667,6e-07,81922.0,81921.0,1.928906]
["bitfinex","BTCUSD",1741874366282,6e-07,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874366615,6e-07,81922.0,81921.0,0.012]
["bitfinex","BTCUSD",1741874366818,0.0122066,81922.0,81921.0,0.012]
["bitfinex","BTCUSD",1741874367026,6e-07,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874367235,0.2441346,81922.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874367621,0.24416,81914.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741874367805,0.29525226,81922.0,81920.0,0.244138]
["bitfinex","BTCUSD",1741874367806,6e-07,81922.0,81920.0,0.244138]
["bitfinex","BTCUSD",1741874368190,6e-07,81922.0,81921.0,0.261343]
["bitfinex","BTCUSD",1741874368418,6e-07,81922.0,81921.0,0.266343]
["bitfinex","BTCUSD",1741874368624,6e-07,81922.0,81921.0,0.261343]
["bitfinex","BTCUSD",1741874368826,6e-07,81922.0,81921.0,0.37604399]
["bitfinex","BTCUSD",1741874369592,6e-07,81922.0,81921.0,0.261343]
["bitfinex","BTCUSD",1741874369981,6e-07,81922.0,81921.0,0.37604399]
["bitfinex","BTCUSD",1741874370417,6e-07,81922.0,81921.0,0.37904399]
["bitfinex","BTCUSD",1741874370987,6e-07,81922.0,81921.0,0.68404389]
["bitfinex","BTCUSD",1741874371196,6e-07,81922.0,81921.0,0.73404314]
["bitfinex","BTCUSD",1741874371396,6e-07,81922.0,81921.0,0.74004314]
["bitfinex","BTCUSD",1741874371795,6e-07,81922.0,81921.0,0.73404314]
["bitfinex","BTCUSD",1741874372046,6e-07,81922.0,81921.0,0.73104314]
["bitfinex","BTCUSD",1741874372409,6e-07,81922.0,81921.0,0.77413984]
["bitfinex","BTCUSD",1741874372609,6e-07,81922.0,81921.0,0.86688069]
["bitfinex","BTCUSD",1741874372722,6e-07,81922.0,81921.0,0.83478399]
["bitfinex","BTCUSD",1741874372925,0.0008,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1741874373290,0.0008,81949.0,81948.0,0.40805669]
["bitfinex","BTCUSD",1741874373486,0.0008,81949.0,81948.0,0.38828076]
["bitfinex","BTCUSD",1741874374111,0.0008,81949.0,81943.0,0.4167]
["bitfinex","BTCUSD",1741874374267,0.0008,81949.0,81944.0,0.244069]
["bitfinex","BTCUSD",1741874374469,0.24406,81947.0,81943.0,0.4167]
["bitfinex","BTCUSD",1741874374677,0.012203,81941.0,81930.0,0.256313]
["bitfinex","BTCUSD",1741874374876,0.012203,81943.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741874375078,0.012205,81929.0,81921.0,0.012]
["bitfinex","BTCUSD",1741874375303,0.012205,81927.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874375479,0.24413,81924.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874375893,0.244134,81923.0,81921.0,0.006]
["bitfinex","BTCUSD",1741874376103,0.012204,81935.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741874376304,0.28371057,81934.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741874376505,0.28371057,81934.0,81922.0,0.256338]
["bitfinex","BTCUSD",1741874376506,0.244118,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1741874376727,0.244122,81926.0,81921.0,0.008]
["bitfinex","BTCUSD",1741874376929,0.244128,81924.0,81921.0,0.008]
["bitfinex","BTCUSD",1741874377146,0.244109,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741874377344,0.01912328,81935.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741874377569,0.244129,81924.0,81922.0,0.002]
["bitfinex","BTCUSD",1741874377743,0.244124,81926.0,81922.0,0.002]
["bitfinex","BTCUSD",1741874377948,0.244128,81924.0,81922.0,0.002]
["bitfinex","BTCUSD",1741874378147,0.012205,81931.0,81922.0,0.002]
["bitfinex","BTCUSD",1741874378359,0.24412,81927.0,81922.0,0.004]
["bitfinex","BTCUSD",1741874378548,0.012205,81927.0,81922.0,0.004]
["bitfinex","BTCUSD",1741874378881,0.244098,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741874379120,0.01912328,81935.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741874379327,0.24413,81924.0,81922.0,0.004]
["bitfinex","BTCUSD",1741874379439,0.03824119,81934.0,81922.0,0.004]
["bitfinex","BTCUSD",1741874379660,0.01912328,81935.0,81921.0,0.004]
["bitfinex","BTCUSD",1741874379661,0.244134,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1741874379888,0.244141,81920.0,81915.0,1.756362]
["bitfinex","BTCUSD",1741874380101,0.25634,81922.0,81915.0,1.512207]
["bitfinex","BTCUSD",1741874380299,0.24414,81921.0,81915.0,1.512207]
["bitfinex","BTCUSD",1741874380504,0.24415,81917.0,81915.0,1.5]
["bitfinex","BTCUSD",1741874380850,0.012207,81916.0,81915.0,1.5]
["bitfinex","BTCUSD",1741874381827,0.256353,81918.0,81915.0,1.5]
["bitfinex","BTCUSD",1741874382029,0.244152,81916.0,81915.0,1.5]
["bitfinex","BTCUSD",1741874382243,0.244183,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741874382451,0.244171,81910.0,81901.0,0.03707045]
["bitfinex","BTCUSD",1741874382657,0.012209,81906.0,81901.0,0.02486145]
["bitfinex","BTCUSD",1741874382865,0.244158,81914.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741874383090,0.01912683,81912.0,81908.0,0.244174]
["bitfinex","BTCUSD",1741874383245,0.01912683,81912.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741874383464,0.012209,81906.0,81891.0,0.244226]
["bitfinex","BTCUSD",1741874383674,0.185327,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1741874383894,0.244157,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741874384093,0.185327,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741874384094,0.17312,81917.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741874384300,0.00122239,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741874384511,0.00122239,81916.0,81912.0,0.244162]
["bitfinex","BTCUSD",1741874384720,0.00122239,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1741874384919,0.00122239,81916.0,81907.0,0.002]
["bitfinex","BTCUSD",1741874384920,0.1734,81924.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741874385126,0.488092,81952.0,81919.0,0.012207]
["bitfinex","BTCUSD",1741874385127,0.01231793,81939.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741874385327,0.244108,81931.0,81926.0,0.24412]
["bitfinex","BTCUSD",1741874385535,0.012205,81931.0,81921.0,0.012206]
["bitfinex","BTCUSD",1741874385770,0.012205,81931.0,81907.0,0.17548]
["bitfinex","BTCUSD",1741874385771,0.244161,81913.0,81912.0,0.001]
["bitfinex","BTCUSD",1741874386123,0.001,81917.0,81912.0,0.001]
["bitfinex","BTCUSD",1741874386305,0.001,81917.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741874386306,0.001,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1741874386503,0.24411,81930.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741874386842,0.26833924,81939.0,81929.0,0.012205]
["bitfinex","BTCUSD",1741874387042,1.263072,81962.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741874387043,0.012203,81946.0,81930.0,0.012205]
["bitfinex","BTCUSD",1741874387256,0.244092,81937.0,81931.0,0.25631]
["bitfinex","BTCUSD",1741874387454,0.256309,81933.0,81926.0,0.014206]
["bitfinex","BTCUSD",1741874387635,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1741874387838,0.03768261,81945.0,81934.0,0.244097]
["bitfinex","BTCUSD",1741874388065,0.03768261,81945.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741874388066,0.012204,81939.0,81932.0,0.256307]
["bitfinex","BTCUSD",1741874388223,0.01912217,81936.0,81932.0,0.256307]
["bitfinex","BTCUSD",1741874388621,0.01912217,81936.0,81934.0,0.256302]
["bitfinex","BTCUSD",1741874388847,0.01912217,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1741874389048,0.012201,81954.0,81943.0,0.012203]
["bitfinex","BTCUSD",1741874389442,0.01992114,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1741874389722,0.0008,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1741874390340,0.0008,81949.0,81935.0,0.002]
["bitfinex","BTCUSD",1741874390341,0.244063,81947.0,81937.0,0.012204]
["bitfinex","BTCUSD",1741874390511,0.012203,81946.0,81941.0,0.256278]
["bitfinex","BTCUSD",1741874390689,0.256296,81936.0,81935.0,0.002]
["bitfinex","BTCUSD",1741874391300,0.256296,81936.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741874391301,0.244108,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741874391515,0.012205,81928.0,81920.0,0.012207]
["bitfinex","BTCUSD",1741874391688,0.244146,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1741874391910,0.256349,81920.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741874392140,0.24414,81920.0,81911.0,0.244166]
["bitfinex","BTCUSD",1741874392335,0.25607194,81936.0,81908.0,0.36626]
["bitfinex","BTCUSD",1741874392533,0.256296,81936.0,81935.0,0.004]
["bitfinex","BTCUSD",1741874392958,0.256296,81936.0,81917.0,0.244147]
["bitfinex","BTCUSD",1741874392959,0.012205,81928.0,81920.0,0.24414]
["bitfinex","BTCUSD",1741874393109,0.244098,81935.0,81928.0,0.244115]
["bitfinex","BTCUSD",1741874393311,0.244102,81933.0,81926.0,0.256326]
["bitfinex","BTCUSD",1741874393520,0.012205,81931.0,81923.0,0.012206]
["bitfinex","BTCUSD",1741874393724,0.012205,81931.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741874393920,0.01912362,81936.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741874394170,0.01912362,81936.0,81934.0,0.012204]
["bitfinex","BTCUSD",1741874394345,0.256302,81935.0,81928.0,0.256321]
["bitfinex","BTCUSD",1741874394549,0.012205,81933.0,81924.0,0.012206]
["bitfinex","BTCUSD",1741874394887,0.03961257,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741874395060,0.244109,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741874395264,0.27542162,81936.0,81928.0,0.012205]
["bitfinex","BTCUSD",1741874395464,0.01912362,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741874395666,0.00122239,81941.0,81935.0,0.256299]
["bitfinex","BTCUSD",1741874395872,0.012204,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1741874396068,0.00122239,81941.0,81938.0,0.244085]
["bitfinex","BTCUSD",1741874396234,0.00122239,81941.0,81936.0,0.244091]
["bitfinex","BTCUSD",1741874396451,0.012205,81933.0,81928.0,0.002]
["bitfinex","BTCUSD",1741874396651,0.01342639,81935.0,81928.0,0.004]
["bitfinex","BTCUSD",1741874396850,0.01342639,81935.0,81928.0,0.002]
["bitfinex","BTCUSD",1741874397095,0.00122239,81935.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741874397293,0.012204,81940.0,81938.0,0.002]
["bitfinex","BTCUSD",1741874397495,0.012203,81945.0,81939.0,0.256285]
["bitfinex","BTCUSD",1741874397661,0.00122239,81944.0,81940.0,0.244078]
["bitfinex","BTCUSD",1741874397863,0.18504445,81943.0,81939.0,0.244084]
["bitfinex","BTCUSD",1741874398217,0.00122239,81942.0,81938.0,0.002]
["bitfinex","BTCUSD",1741874398867,0.256288,81939.0,81938.0,0.004]
["bitfinex","BTCUSD",1741874399270,0.012204,81939.0,81938.0,0.004]
["bitfinex","BTCUSD",1741874399516,0.012204,81939.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741874399517,0.24530539,81940.0,81935.0,0.256297]
["bitfinex","BTCUSD",1741874399728,0.012203,81942.0,81938.0,0.004]
["bitfinex","BTCUSD",1741874399929,0.00122239,81941.0,81939.0,0.256288]
["bitfinex","BTCUSD",1741874400134,0.012204,81940.0,81933.0,0.256305]
["bitfinex","BTCUSD",1741874400346,0.0390167,81939.0,81906.0,0.036695]
["bitfinex","BTCUSD",1741874400565,0.01221,81898.0,81894.0,0.02460776]
["bitfinex","BTCUSD",1741874400785,0.01221,81898.0,81866.0,0.0049999]
["bitfinex","BTCUSD",1741874400786,0.012212,81886.0,81881.0,0.01251939]
["bitfinex","BTCUSD",1741874401007,0.012212,81886.0,81843.0,0.0049999]
["bitfinex","BTCUSD",1741874401008,0.25649,81874.0,81873.0,0.10148455]
["bitfinex","BTCUSD",1741874401222,0.57103085,81874.0,81873.0,0.10148455]
["bitfinex","BTCUSD",1741874401653,0.71771523,81874.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741874401855,0.256594,81841.0,81831.0,0.02500904]
["bitfinex","BTCUSD",1741874402064,0.30154637,81841.0,81830.0,0.0001691]
["bitfinex","BTCUSD",1741874402280,0.012217,81850.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741874402488,0.17272,81848.0,81843.0,0.24437]
["bitfinex","BTCUSD",1741874402693,0.3,81861.0,81840.0,0.05]
["bitfinex","BTCUSD",1741874402915,0.012218,81841.0,81840.0,0.05]
["bitfinex","BTCUSD",1741874403118,0.05839276,81841.0,81840.0,0.05]
["bitfinex","BTCUSD",1741874403343,0.04495237,81841.0,81840.0,0.05]
["bitfinex","BTCUSD",1741874403555,0.05717037,81841.0,81840.0,0.05]
["bitfinex","BTCUSD",1741874404005,0.05717037,81841.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741874404006,0.603897,81840.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741874404215,0.79119785,81840.0,81839.0,0.0001693]
["bitfinex","BTCUSD",1741874404416,0.79119785,81840.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874404417,0.57115685,81834.0,81833.0,1e-07]
["bitfinex","BTCUSD",1741874404627,0.012224,81806.0,81799.0,0.0123943]
["bitfinex","BTCUSD",1741874404853,0.04901281,81805.0,81799.0,0.0123943]
["bitfinex","BTCUSD",1741874405062,0.012224,81803.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874405276,0.00122239,81802.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874405683,0.04916225,81802.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874405891,0.17276,81814.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874406094,0.012221,81820.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874406324,0.00122239,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741874406530,0.00122239,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874406737,0.00122239,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741874406949,0.00122239,81819.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874407154,0.0099641,81825.0,81800.0,0.12092318]
["bitfinex","BTCUSD",1741874407155,0.01118649,81825.0,81800.0,0.12092318]
["bitfinex","BTCUSD",1741874407378,0.04704331,81824.0,81813.0,0.004]
["bitfinex","BTCUSD",1741874407625,0.04659513,81823.0,81813.0,0.004]
["bitfinex","BTCUSD",1741874407853,0.04659513,81821.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874408058,0.04663247,81818.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874408263,0.00122239,81817.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874408465,0.06188297,81814.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874408696,0.00122239,81813.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874408906,0.0475289,81812.0,81799.0,0.0061693]
["bitfinex","BTCUSD",1741874409100,0.44262402,81810.0,81799.0,0.0061693]
["bitfinex","BTCUSD",1741874409299,0.04886337,81809.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874409502,0.17284,81808.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874409706,0.04893809,81807.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874410138,0.06809006,81807.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874410560,0.36809006,81807.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874410764,0.00122239,81806.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874411051,0.04779042,81805.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874411260,0.00122239,81804.0,81799.0,0.0001693]
["bitfinex","BTCUSD",1741874411480,0.04786513,81803.0,81799.0,0.0031693]
["bitfinex","BTCUSD",1741874411689,0.005,81799.0,81791.0,0.0007998]
["bitfinex","BTCUSD",1741874411875,0.04835087,81796.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874412088,0.00122239,81795.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874412257,0.05005906,81795.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874412467,0.01915712,81793.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874412673,0.05017118,81792.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874412874,0.3,81790.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874413074,0.04898618,81785.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874413276,0.3,81783.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874413455,0.52346496,81782.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874413660,0.52224257,81782.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874414082,0.01915796,81782.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874414460,0.005,81783.0,81781.0,0.04905712]
["bitfinex","BTCUSD",1741874414923,0.005,81783.0,81781.0,1.54905712]
["bitfinex","BTCUSD",1741874415111,0.005,81783.0,81750.0,0.17292]
["bitfinex","BTCUSD",1741874415112,0.3,81759.0,81728.0,0.01816298]
["bitfinex","BTCUSD",1741874415332,0.0804,81749.0,81728.0,0.01816298]
["bitfinex","BTCUSD",1741874415543,0.00152937,81748.0,81729.0,1.5]
["bitfinex","BTCUSD",1741874415744,0.44262402,81780.0,81729.0,1.5]
["bitfinex","BTCUSD",1741874415745,0.0098312,81759.0,81729.0,1.5]
["bitfinex","BTCUSD",1741874415947,0.17328,81773.0,81729.0,0.02462095]
["bitfinex","BTCUSD",1741874416152,0.05164092,81772.0,81730.0,0.11970099]
["bitfinex","BTCUSD",1741874416450,0.05164092,81772.0,81731.0,0.00061276]
["bitfinex","BTCUSD",1741874416451,0.22640984,81772.0,81731.0,0.00061276]
["bitfinex","BTCUSD",1741874416590,0.22640984,81772.0,81732.0,0.11970099]
["bitfinex","BTCUSD",1741874416789,0.3,81771.0,81733.0,0.00061262]
["bitfinex","BTCUSD",1741874416972,0.05309508,81770.0,81734.0,0.11970099]
["bitfinex","BTCUSD",1741874417174,0.05309508,81770.0,81735.0,0.00061243]
["bitfinex","BTCUSD",1741874417403,0.05309508,81770.0,81736.0,0.11970099]
["bitfinex","BTCUSD",1741874417603,0.05309508,81770.0,81737.0,0.00061243]
["bitfinex","BTCUSD",1741874417802,0.05309508,81770.0,81738.0,0.11970099]
["bitfinex","BTCUSD",1741874418004,0.47324,81769.0,81738.0,0.11970099]
["bitfinex","BTCUSD",1741874418209,0.05298285,81768.0,81739.0,0.11970099]
["bitfinex","BTCUSD",1741874418428,0.05298285,81768.0,81739.0,0.1203136]
["bitfinex","BTCUSD",1741874418615,0.01916352,81767.0,81739.0,0.1203136]
["bitfinex","BTCUSD",1741874418856,0.0530202,81766.0,81739.0,0.1203136]
["bitfinex","BTCUSD",1741874419093,0.0530202,81766.0,81739.0,0.11970099]
["bitfinex","BTCUSD",1741874420151,0.0015289,81766.0,81740.0,0.44323664]
["bitfinex","BTCUSD",1741874420357,0.0099464,81768.0,81741.0,0.30284042]
["bitfinex","BTCUSD",1741874420562,0.004,81770.0,81755.0,0.11970099]
["bitfinex","BTCUSD",1741874420766,0.004,81770.0,81756.0,0.42835188]
["bitfinex","BTCUSD",1741874420968,0.005,81766.0,81757.0,0.11970099]
["bitfinex","BTCUSD",1741874421117,0.005,81766.0,81757.0,0.12031289]
["bitfinex","BTCUSD",1741874421376,0.01,81766.0,81757.0,0.12031289]
["bitfinex","BTCUSD",1741874421568,0.01,81766.0,81758.0,0.37444141]
["bitfinex","BTCUSD",1741874421569,0.005,81766.0,81758.0,0.37444141]
["bitfinex","BTCUSD",1741874421760,0.005,81766.0,81759.0,0.00061137]
["bitfinex","BTCUSD",1741874421964,0.005,81766.0,81760.0,0.11970099]
["bitfinex","BTCUSD",1741874422166,0.005,81766.0,81761.0,0.00061137]
["bitfinex","BTCUSD",1741874422314,0.0003388,81771.0,81762.0,0.11970099]
["bitfinex","BTCUSD",1741874422761,0.0003388,81771.0,81763.0,0.00061175]
["bitfinex","BTCUSD",1741874422940,0.0003388,81771.0,81764.0,0.11970099]
["bitfinex","BTCUSD",1741874423140,0.0003388,81771.0,81765.0,0.00061141]
["bitfinex","BTCUSD",1741874423339,0.0003388,81771.0,81765.0,0.11970099]
["bitfinex","BTCUSD",1741874423872,0.001,81770.0,81766.0,0.00061167]
["bitfinex","BTCUSD",1741874424111,0.0003388,81771.0,81754.0,0.77628]
["bitfinex","BTCUSD",1741874424315,0.0013388,81771.0,81755.0,0.00061216]
["bitfinex","BTCUSD",1741874424673,0.0013388,81771.0,81756.0,0.11970099]
["bitfinex","BTCUSD",1741874424876,0.0013388,81771.0,81770.0,1.5]
["bitfinex","BTCUSD",1741874425042,0.0013388,81771.0,81770.0,1.79270099]
["bitfinex","BTCUSD",1741874425239,0.0013388,81771.0,81770.0,1.79040296]
["bitfinex","BTCUSD",1741874425478,0.0003388,81771.0,81770.0,1.79040296]
["bitfinex","BTCUSD",1741874425876,0.0013388,81771.0,81770.0,2.09264338]
["bitfinex","BTCUSD",1741874426499,0.0003388,81771.0,81770.0,2.09264338]
["bitfinex","BTCUSD",1741874426706,0.0013388,81771.0,81770.0,2.09264338]
["bitfinex","BTCUSD",1741874426902,0.0013388,81771.0,81770.0,2.10487238]
["bitfinex","BTCUSD",1741874427690,0.0013388,81771.0,81770.0,2.42441313]
["bitfinex","BTCUSD",1741874428100,0.0099235,81814.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874428333,0.01915382,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874428545,0.0795,81844.0,81813.0,0.13192299]
["bitfinex","BTCUSD",1741874428546,0.00152761,81843.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741874428923,0.00152761,81843.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741874428924,0.012218,81841.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741874429135,0.01222,81833.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741874429346,0.04745069,81832.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741874429559,0.04745069,81832.0,81812.0,0.244459]
["bitfinex","BTCUSD",1741874429560,0.012222,81819.0,81812.0,0.244459]
["bitfinex","BTCUSD",1741874429769,0.012222,81819.0,81798.0,0.82316]
["bitfinex","BTCUSD",1741874429770,0.244444,81818.0,81808.0,0.243472]
["bitfinex","BTCUSD",1741874429978,0.012222,81815.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741874430192,0.24445,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741874430412,0.0099067,81818.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874430621,0.0099067,81818.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741874430849,0.01914917,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874431034,0.012219,81836.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874431035,0.00152763,81835.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741874431180,0.02067507,81838.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741874431366,0.01914757,81838.0,81837.0,0.256607]
["bitfinex","BTCUSD",1741874431808,0.0003388,81853.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741874432013,0.01914478,81845.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741874432245,0.01914478,81845.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741874432381,0.01914478,81845.0,81841.0,0.254591]
["bitfinex","BTCUSD",1741874432591,0.01914478,81845.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741874432840,0.012219,81834.0,81801.0,0.0807]
["bitfinex","BTCUSD",1741874433069,0.244399,81834.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741874433221,0.256623,81832.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874433424,0.256623,81832.0,81814.0,0.18217349]
["bitfinex","BTCUSD",1741874433425,0.01222,81829.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874433729,0.012222,81817.0,81814.0,0.00917349]
["bitfinex","BTCUSD",1741874433981,0.244444,81819.0,81814.0,0.00917349]
["bitfinex","BTCUSD",1741874434162,0.256691,81810.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874434496,0.244448,81817.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874434649,0.24446,81813.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874434867,0.244467,81811.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874435106,0.012223,81810.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874435313,0.06098098,81810.0,81809.0,0.02275496]
["bitfinex","BTCUSD",1741874435484,0.012224,81804.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874435688,0.244507,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874436012,0.01375314,81797.0,81788.0,0.244534]
["bitfinex","BTCUSD",1741874436211,0.012226,81792.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741874436368,0.24451,81796.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741874436572,0.24451,81796.0,81783.0,0.256774]
["bitfinex","BTCUSD",1741874436573,0.012224,81801.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874436786,0.012225,81793.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741874436946,0.244547,81784.0,81779.0,0.256787]
["bitfinex","BTCUSD",1741874437157,0.012226,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741874437378,0.244525,81791.0,81780.0,0.244556]
["bitfinex","BTCUSD",1741874437602,0.3,81810.0,81768.0,0.17296]
["bitfinex","BTCUSD",1741874437603,0.012224,81805.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741874437839,0.256735,81796.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741874438037,0.00152833,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741874438330,0.01915462,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741874438518,0.01915462,81797.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741874438519,0.17296,81812.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741874438725,0.00965717,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874438945,0.00152793,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1741874439153,0.0003388,81838.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741874439329,0.0003388,81838.0,81837.0,0.84926799]
["bitfinex","BTCUSD",1741874439543,0.10698958,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741874439738,0.10698958,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741874440103,0.10698958,81869.0,81859.0,0.185176]
["bitfinex","BTCUSD",1741874440104,0.012215,81864.0,81854.0,0.256553]
["bitfinex","BTCUSD",1741874440260,0.012215,81864.0,81855.0,0.011216]
["bitfinex","BTCUSD",1741874440261,0.012215,81862.0,81855.0,0.011216]
["bitfinex","BTCUSD",1741874440455,0.012215,81862.0,81841.0,0.42770042]
["bitfinex","BTCUSD",1741874440456,0.012217,81851.0,81827.0,0.049]
["bitfinex","BTCUSD",1741874440656,0.00152722,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741874440858,0.0796,81868.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741874440859,0.256546,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741874441060,0.0796,81868.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741874441061,0.24434,81853.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741874441260,0.0008,81869.0,81824.0,0.00976469]
["bitfinex","BTCUSD",1741874441261,0.0008,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741874441463,0.01914211,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741874441668,0.01914211,81867.0,81842.0,0.17296]
["bitfinex","BTCUSD",1741874441669,0.0015269,81866.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741874441832,0.012215,81863.0,81856.0,0.24433]
["bitfinex","BTCUSD",1741874442038,0.012216,81857.0,81852.0,0.244342]
["bitfinex","BTCUSD",1741874442232,0.012215,81861.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741874442438,0.001,81853.0,81850.0,0.012217]
["bitfinex","BTCUSD",1741874442634,0.001,81853.0,81850.0,0.256565]
["bitfinex","BTCUSD",1741874442858,0.256546,81857.0,81850.0,0.256565]
["bitfinex","BTCUSD",1741874443058,0.03135512,81862.0,81850.0,0.256565]
["bitfinex","BTCUSD",1741874443059,0.01914012,81862.0,81859.0,0.256537]
["bitfinex","BTCUSD",1741874443266,0.244331,81857.0,81851.0,0.244345]
["bitfinex","BTCUSD",1741874443480,0.256547,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741874443656,0.01374308,81856.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741874443865,0.012217,81853.0,81846.0,0.005]
["bitfinex","BTCUSD",1741874444071,0.256533,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741874444278,0.01914012,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741874444514,0.01914012,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741874444946,0.01914012,81862.0,81857.0,0.244327]
["bitfinex","BTCUSD",1741874445160,0.03135512,81862.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741874445342,0.012218,81844.0,81831.0,0.02406175]
["bitfinex","BTCUSD",1741874445537,0.012218,81846.0,81836.0,0.256608]
["bitfinex","BTCUSD",1741874445739,0.3,81859.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741874445994,0.0003384,81857.0,81855.0,0.256547]
["bitfinex","BTCUSD",1741874446151,0.0003384,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741874446342,0.0003384,81857.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741874446343,0.0003384,81857.0,81854.0,0.25655]
["bitfinex","BTCUSD",1741874446519,4e-07,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741874446719,0.00912051,81894.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741874446720,2.5e-07,81877.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741874446930,0.00152632,81913.0,81891.0,0.255438]
["bitfinex","BTCUSD",1741874447140,0.256391,81906.0,81891.0,0.255438]
["bitfinex","BTCUSD",1741874447364,0.00152623,81905.0,81891.0,0.255438]
["bitfinex","BTCUSD",1741874447588,0.00232623,81909.0,81891.0,0.255438]
["bitfinex","BTCUSD",1741874447821,0.00232623,81909.0,81891.0,0.37513899]
["bitfinex","BTCUSD",1741874448012,8e-07,81892.0,81891.0,0.38434582]
["bitfinex","BTCUSD",1741874448619,8e-07,81892.0,81891.0,0.37513899]
["bitfinex","BTCUSD",1741874448780,8e-07,81892.0,81891.0,0.37413899]
["bitfinex","BTCUSD",1741874449145,8e-07,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1741874449146,8e-07,81892.0,81885.0,0.788172]
["bitfinex","BTCUSD",1741874449345,8e-07,81892.0,81891.0,0.017211]
["bitfinex","BTCUSD",1741874449750,8e-07,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741874450175,8e-07,81892.0,81891.0,0.14391199]
["bitfinex","BTCUSD",1741874450393,8e-07,81892.0,81891.0,0.024211]
["bitfinex","BTCUSD",1741874450625,8e-07,81892.0,81891.0,0.012]
["bitfinex","BTCUSD",1741874451007,8e-07,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1741874451216,8e-07,81892.0,81891.0,0.250227]
["bitfinex","BTCUSD",1741874451489,8e-07,81892.0,81891.0,0.262438]
["bitfinex","BTCUSD",1741874451763,8e-07,81892.0,81874.0,0.244276]
["bitfinex","BTCUSD",1741874451959,0.012212,81880.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741874452133,0.256464,81883.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741874452335,0.012212,81883.0,81877.0,0.244268]
["bitfinex","BTCUSD",1741874452540,0.01913453,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741874452716,0.256468,81881.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741874453143,0.012211,81889.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741874453385,0.0122118,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874453386,8e-07,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874453615,0.012211,81890.0,81883.0,0.244249]
["bitfinex","BTCUSD",1741874453782,0.0122118,81892.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741874453946,0.012211,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741874454171,0.244247,81884.0,81871.0,0.244283]
["bitfinex","BTCUSD",1741874454405,0.012214,81870.0,81863.0,0.77576]
["bitfinex","BTCUSD",1741874454658,0.3,81887.0,81876.0,0.256481]
["bitfinex","BTCUSD",1741874454884,0.04189324,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741874455111,0.04189324,81886.0,81876.0,0.262481]
["bitfinex","BTCUSD",1741874455112,0.012212,81884.0,81876.0,0.262481]
["bitfinex","BTCUSD",1741874455339,0.01373864,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741874455547,0.0015266,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741874455800,8e-07,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1741874456001,8e-07,81892.0,81886.0,0.256451]
["bitfinex","BTCUSD",1741874456002,0.00152725,81892.0,81886.0,0.256451]
["bitfinex","BTCUSD",1741874456154,0.01913337,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741874456354,0.01913337,81888.0,81881.0,1.5]
["bitfinex","BTCUSD",1741874456662,0.012212,81882.0,81881.0,1.5]
["bitfinex","BTCUSD",1741874457065,0.05410524,81882.0,81881.0,1.5]
["bitfinex","BTCUSD",1741874457263,0.244251,81883.0,81881.0,1.5]
["bitfinex","BTCUSD",1741874457264,0.01913337,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741874457518,0.244247,81884.0,81881.0,1.5]
["bitfinex","BTCUSD",1741874457684,0.244252,81883.0,81881.0,1.506]
["bitfinex","BTCUSD",1741874457890,0.012212,81882.0,81881.0,1.506]
["bitfinex","BTCUSD",1741874458096,0.244247,81884.0,81881.0,1.506]
["bitfinex","BTCUSD",1741874458323,0.244253,81882.0,81881.0,1.506]
["bitfinex","BTCUSD",1741874458525,0.012211,81887.0,81881.0,1.506]
["bitfinex","BTCUSD",1741874458526,0.01913337,81888.0,81887.0,0.012211]
["bitfinex","BTCUSD",1741874458800,0.26337237,81888.0,81881.0,1.512]
["bitfinex","BTCUSD",1741874459020,0.24425,81884.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741874459240,0.244257,81881.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741874459455,0.244257,81881.0,81872.0,0.244283]
["bitfinex","BTCUSD",1741874459456,0.012214,81867.0,81863.0,0.77576]
["bitfinex","BTCUSD",1741874459669,0.04234073,81887.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741874459894,0.00152661,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1741874460101,8e-07,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741874460746,8e-07,81892.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741874460747,0.0122118,81892.0,81880.0,0.012212]
["bitfinex","BTCUSD",1741874460975,0.0122118,81892.0,81852.0,0.00958302]
["bitfinex","BTCUSD",1741874460976,0.24575457,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1741874461175,8e-07,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741874461588,8e-07,81892.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741874461796,8e-07,81892.0,81888.0,0.11970099]
["bitfinex","BTCUSD",1741874462012,8e-07,81892.0,81856.0,0.0001691]
["bitfinex","BTCUSD",1741874462013,0.012212,81881.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741874462234,0.012213,81876.0,81868.0,0.17412]
["bitfinex","BTCUSD",1741874462437,0.012212,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741874462635,0.01913344,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741874462841,8e-07,81892.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741874463699,8e-07,81892.0,81891.0,0.1474364]
["bitfinex","BTCUSD",1741874463911,8e-07,81892.0,81891.0,0.57661682]
["bitfinex","BTCUSD",1741874464113,8e-07,81892.0,81891.0,0.59115767]
["bitfinex","BTCUSD",1741874464325,8e-07,81892.0,81891.0,0.60049087]
["bitfinex","BTCUSD",1741874464784,8e-07,81892.0,81891.0,0.41151002]
["bitfinex","BTCUSD",1741874465002,0.2564358,81892.0,81891.0,1.506]
["bitfinex","BTCUSD",1741874465408,8e-07,81892.0,81891.0,0.018211]
["bitfinex","BTCUSD",1741874465558,8e-07,81892.0,81891.0,0.006]
["bitfinex","BTCUSD",1741874465774,8e-07,81892.0,81891.0,1.744227]
["bitfinex","BTCUSD",1741874465944,8e-07,81892.0,81891.0,1.756438]
["bitfinex","BTCUSD",1741874466148,8e-07,81892.0,81891.0,1.750227]
["bitfinex","BTCUSD",1741874466372,8e-07,81892.0,81891.0,1.767438]
["bitfinex","BTCUSD",1741874466960,8e-07,81892.0,81891.0,1.506]
["bitfinex","BTCUSD",1741874467138,8e-07,81892.0,81891.0,1.762438]
["bitfinex","BTCUSD",1741874467271,8e-07,81892.0,81891.0,1.501]
["bitfinex","BTCUSD",1741874467467,8e-07,81892.0,81891.0,1.757438]
["bitfinex","BTCUSD",1741874467671,8e-07,81892.0,81891.0,1.512211]
["bitfinex","BTCUSD",1741874467874,8e-07,81892.0,81891.0,1.88013899]
["bitfinex","BTCUSD",1741874468289,8e-07,81892.0,81891.0,2.09661899]
["bitfinex","BTCUSD",1741874468692,8e-07,81892.0,81891.0,2.10061899]
["bitfinex","BTCUSD",1741874469096,8e-07,81892.0,81891.0,1.88013899]
["bitfinex","BTCUSD",1741874469301,8e-07,81892.0,81891.0,1.760438]
["bitfinex","BTCUSD",1741874470216,8e-07,81892.0,81891.0,1.765438]
["bitfinex","BTCUSD",1741874470833,8e-07,81892.0,81891.0,1.509]
["bitfinex","BTCUSD",1741874471038,0.2564358,81892.0,81891.0,1.504]
["bitfinex","BTCUSD",1741874471236,0.0122118,81892.0,81891.0,1.504]
["bitfinex","BTCUSD",1741874471439,8e-07,81892.0,81891.0,1.5]
["bitfinex","BTCUSD",1741874471736,8e-07,81892.0,81891.0,1.505]
["bitfinex","BTCUSD",1741874471948,8e-07,81892.0,81891.0,1.51]
["bitfinex","BTCUSD",1741874472144,8e-07,81892.0,81891.0,1.761438]
["bitfinex","BTCUSD",1741874472378,8e-07,81892.0,81891.0,1.88113899]
["bitfinex","BTCUSD",1741874472555,8e-07,81892.0,81891.0,1.88613899]
["bitfinex","BTCUSD",1741874473308,8e-07,81892.0,81891.0,1.87613899]
["bitfinex","BTCUSD",1741874473512,8e-07,81892.0,81891.0,1.5]
["bitfinex","BTCUSD",1741874473737,8e-07,81892.0,81891.0,1.517211]
["bitfinex","BTCUSD",1741874474196,8e-07,81892.0,81891.0,1.5]
["bitfinex","BTCUSD",1741874474414,0.0122118,81892.0,81891.0,1.5]
["bitfinex","BTCUSD",1741874474617,0.35335936,81892.0,81891.0,1.505]
["bitfinex","BTCUSD",1741874475014,0.35335936,81892.0,81891.0,1.51]
["bitfinex","BTCUSD",1741874475220,0.37249316,81892.0,81891.0,1.51]
["bitfinex","BTCUSD",1741874475420,0.38248443,81892.0,81891.0,1.51]
["bitfinex","BTCUSD",1741874475694,0.38248443,81892.0,81891.0,0.01]
["bitfinex","BTCUSD",1741874475937,0.556444,81889.0,81888.0,1e-07]
["bitfinex","BTCUSD",1741874476155,0.59781525,81889.0,81888.0,1e-07]
["bitfinex","BTCUSD",1741874476929,0.64781525,81889.0,81888.0,1e-07]
["bitfinex","BTCUSD",1741874477353,0.59781525,81889.0,81888.0,1e-07]
["bitfinex","BTCUSD",1741874478732,0.59981525,81889.0,81888.0,1e-07]
["bitfinex","BTCUSD",1741874478940,0.794975,81889.0,81856.0,0.0001691]
["bitfinex","BTCUSD",1741874479145,0.256544,81857.0,81856.0,0.0001691]
["bitfinex","BTCUSD",1741874479346,0.3003022,81857.0,81856.0,0.0001691]
["bitfinex","BTCUSD",1741874479501,0.6003022,81857.0,81856.0,0.0001691]
["bitfinex","BTCUSD",1741874479706,0.6003022,81857.0,81856.0,1e-07]
["bitfinex","BTCUSD",1741874479707,0.61944407,81857.0,81856.0,1e-07]
["bitfinex","BTCUSD",1741874480147,0.66944407,81857.0,81856.0,1e-07]
["bitfinex","BTCUSD",1741874480365,0.556604,81838.0,81837.0,2e-07]
["bitfinex","BTCUSD",1741874480565,0.77619118,81838.0,81837.0,2e-07]
["bitfinex","BTCUSD",1741874480770,0.81880071,81838.0,81837.0,2e-07]
["bitfinex","BTCUSD",1741874480979,0.79533955,81838.0,81837.0,2e-07]
["bitfinex","BTCUSD",1741874481248,0.8098804,81838.0,81837.0,2e-07]
["bitfinex","BTCUSD",1741874481451,0.8098804,81838.0,81806.0,0.0001691]
["bitfinex","BTCUSD",1741874481452,0.2567,81807.0,81806.0,0.0001691]
["bitfinex","BTCUSD",1741874481653,0.60419156,81807.0,81806.0,0.0001691]
["bitfinex","BTCUSD",1741874482245,0.60419156,81807.0,81806.0,1e-07]
["bitfinex","BTCUSD",1741874482450,0.7558472,81807.0,81806.0,1e-07]
["bitfinex","BTCUSD",1741874482652,0.7574472,81807.0,81806.0,1e-07]
["bitfinex","BTCUSD",1741874482994,0.62627285,81797.0,81796.0,3.5e-07]
["bitfinex","BTCUSD",1741874483197,0.67413798,81797.0,81796.0,3.5e-07]
["bitfinex","BTCUSD",1741874483611,0.556801,81775.0,81760.0,0.256847]
["bitfinex","BTCUSD",1741874483817,0.556801,81775.0,81758.0,0.256854]
["bitfinex","BTCUSD",1741874484020,0.556801,81775.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741874484021,0.6066843,81775.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741874484193,0.6066843,81775.0,81755.0,0.0001692]
["bitfinex","BTCUSD",1741874484397,0.6874843,81775.0,81755.0,0.0001692]
["bitfinex","BTCUSD",1741874484603,0.6874843,81775.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874484604,0.3466,81774.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874484809,0.312235,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874485008,0.05152871,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874485190,0.012234,81738.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874485391,0.012235,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874485815,0.06533514,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874486024,0.38450579,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874486294,0.08450579,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874486500,0.01917065,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874486713,0.03140565,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874486912,0.03293514,81732.0,81731.0,0.0001694]
["bitfinex","BTCUSD",1741874487319,0.01917065,81732.0,81731.0,0.0124044]
["bitfinex","BTCUSD",1741874487530,0.3009845,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1741874487531,0.0009845,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1741874487731,0.0009845,81748.0,81747.0,0.55290999]
["bitfinex","BTCUSD",1741874487931,0.01916825,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741874488131,0.10618958,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1741874488582,0.0191629,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741874488721,0.0191629,81795.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874488722,0.012222,81815.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741874488933,0.04883283,81814.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741874489130,0.01915656,81817.0,81805.0,0.256706]
["bitfinex","BTCUSD",1741874489325,0.244425,81825.0,81785.0,0.17688]
["bitfinex","BTCUSD",1741874489326,0.012222,81815.0,81796.0,0.256733]
["bitfinex","BTCUSD",1741874489537,0.012222,81814.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741874489873,0.244506,81798.0,81789.0,0.256755]
["bitfinex","BTCUSD",1741874490080,0.244506,81798.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874490317,0.244489,81803.0,81792.0,0.256746]
["bitfinex","BTCUSD",1741874490530,0.04745419,81813.0,81792.0,0.256746]
["bitfinex","BTCUSD",1741874490531,0.244397,81834.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874490735,0.44262402,81860.0,81792.0,0.11970099]
["bitfinex","BTCUSD",1741874490736,0.012218,81843.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741874490945,0.012218,81843.0,81800.0,0.44262402]
["bitfinex","BTCUSD",1741874490946,0.244434,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874491144,0.244435,81822.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741874491368,0.012219,81837.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874491369,0.2453889,81832.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874491577,0.04599767,81831.0,81784.0,0.0049999]
["bitfinex","BTCUSD",1741874491782,0.012222,81817.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741874492013,0.24445,81816.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741874492226,0.24445,81816.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741874492227,0.244461,81813.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741874492432,0.005,81817.0,81804.0,0.244485]
["bitfinex","BTCUSD",1741874492643,0.24446,81813.0,81805.0,0.256707]
["bitfinex","BTCUSD",1741874492844,0.24446,81813.0,81790.0,0.244527]
["bitfinex","BTCUSD",1741874492845,0.244492,81802.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874493051,0.012224,81801.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741874493267,0.244525,81792.0,81771.0,0.244579]
["bitfinex","BTCUSD",1741874493488,0.244525,81792.0,81769.0,0.0493]
["bitfinex","BTCUSD",1741874493489,0.244561,81779.0,81772.0,0.11970099]
["bitfinex","BTCUSD",1741874493670,0.244546,81784.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741874494204,0.244537,81788.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741874494410,0.000994,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1741874494616,0.000994,81792.0,81791.0,0.37645199]
["bitfinex","BTCUSD",1741874494820,0.244525,81791.0,81776.0,0.244567]
["bitfinex","BTCUSD",1741874495037,0.244525,81791.0,81783.0,0.256776]
["bitfinex","BTCUSD",1741874495241,0.244528,81790.0,81782.0,0.244551]
["bitfinex","BTCUSD",1741874495413,0.012225,81794.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741874495667,0.012225,81793.0,81783.0,1.5]
["bitfinex","BTCUSD",1741874495859,0.244532,81789.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741874496096,0.012228,81779.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741874496295,0.244606,81765.0,81763.0,1.5]
["bitfinex","BTCUSD",1741874496497,0.256825,81768.0,81763.0,1.5]
["bitfinex","BTCUSD",1741874496698,0.012229,81767.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741874496878,0.256816,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741874497085,0.012228,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741874497305,0.00152863,81778.0,81774.0,0.244573]
["bitfinex","BTCUSD",1741874497503,0.44262402,81810.0,81774.0,0.244573]
["bitfinex","BTCUSD",1741874497504,0.0009918,81781.0,81774.0,0.244574]
["bitfinex","BTCUSD",1741874497713,0.0009918,81781.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741874497912,0.01915929,81792.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741874497913,0.01915929,81792.0,81790.0,0.256754]
["bitfinex","BTCUSD",1741874498120,0.01375117,81812.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874498257,0.000991,81797.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741874498461,0.244555,81781.0,81774.0,0.256801]
["bitfinex","BTCUSD",1741874498677,0.012226,81788.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741874498882,0.012224,81804.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874499087,0.012226,81788.0,81780.0,0.244557]
["bitfinex","BTCUSD",1741874499298,0.012224,81802.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874499501,0.012227,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741874499703,0.012226,81789.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741874499704,0.012227,81786.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741874499906,0.012227,81786.0,81762.0,0.25474042]
["bitfinex","BTCUSD",1741874499907,0.3,81798.0,81762.0,0.25474042]
["bitfinex","BTCUSD",1741874500113,0.244523,81792.0,81785.0,0.244542]
["bitfinex","BTCUSD",1741874500315,0.244523,81792.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741874500316,0.244526,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741874500518,0.244526,81791.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741874500519,0.012226,81790.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741874500744,0.244502,81799.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874500944,0.244502,81799.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874500945,0.256739,81795.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741874501146,0.26365101,81801.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874501147,0.01915501,81801.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874501623,0.01915501,81801.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874501624,0.012225,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874501823,0.01915501,81801.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741874502126,0.0009852,81811.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874502335,0.0009852,81811.0,81808.0,0.256696]
["bitfinex","BTCUSD",1741874502555,0.012222,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741874502726,0.012223,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741874503129,0.244488,81804.0,81795.0,0.244511]
["bitfinex","BTCUSD",1741874503339,0.012224,81806.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741874503340,0.012224,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741874503561,0.012224,81803.0,81789.0,0.24453]
["bitfinex","BTCUSD",1741874503562,0.012225,81797.0,81789.0,0.24453]
["bitfinex","BTCUSD",1741874503763,0.012227,81785.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741874503989,0.17908,81802.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741874504178,0.03285799,81821.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741874504179,0.3,81807.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741874504379,0.0009876,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741874504596,0.001,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741874504741,0.013223,81811.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741874504922,0.012224,81804.0,81791.0,1.5]
["bitfinex","BTCUSD",1741874505142,0.01915308,81810.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741874505342,0.01915308,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741874505522,0.03137608,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874505755,0.01915308,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741874505917,0.48762402,81850.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874505918,0.001,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874506117,0.001,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741874506376,0.001,81811.0,81810.0,1.87639199]
["bitfinex","BTCUSD",1741874507513,0.001,81811.0,81810.0,1.5]
["bitfinex","BTCUSD",1741874507723,0.013223,81811.0,81810.0,1.5]
["bitfinex","BTCUSD",1741874507845,0.256671,81817.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874507846,0.012224,81801.0,81794.0,0.256741]
["bitfinex","BTCUSD",1741874508041,0.256684,81813.0,81806.0,0.256703]
["bitfinex","BTCUSD",1741874508288,0.012223,81808.0,81790.0,0.244528]
["bitfinex","BTCUSD",1741874508536,0.244484,81805.0,81797.0,0.244506]
["bitfinex","BTCUSD",1741874508728,0.012223,81808.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741874508923,0.012223,81808.0,81781.0,0.9598]
["bitfinex","BTCUSD",1741874508925,0.244468,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741874508926,0.01915171,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741874509154,0.01107584,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741874509482,0.01107584,81811.0,81810.0,0.2137798]
["bitfinex","BTCUSD",1741874509682,0.08410378,81811.0,81809.0,0.256692]
["bitfinex","BTCUSD",1741874509885,0.244471,81809.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741874510111,0.02882067,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741874510322,0.02882067,81810.0,81802.0,0.244491]
["bitfinex","BTCUSD",1741874510731,0.012224,81802.0,81797.0,0.002]
["bitfinex","BTCUSD",1741874510938,0.012224,81805.0,81797.0,0.002]
["bitfinex","BTCUSD",1741874511165,0.08653439,81810.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741874511375,0.08653439,81810.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741874511591,0.08653439,81810.0,81809.0,0.014223]
["bitfinex","BTCUSD",1741874511789,0.05771372,81810.0,81809.0,0.014223]
["bitfinex","BTCUSD",1741874511994,0.05771372,81810.0,81809.0,0.12170099]
["bitfinex","BTCUSD",1741874512192,0.244471,81809.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741874512411,0.012223,81808.0,81801.0,0.002]
["bitfinex","BTCUSD",1741874512607,0.24448,81806.0,81801.0,0.002]
["bitfinex","BTCUSD",1741874512807,0.012223,81811.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874513041,0.256679,81814.0,81806.0,0.244479]
["bitfinex","BTCUSD",1741874513294,0.0009805,81819.0,81815.0,0.244452]
["bitfinex","BTCUSD",1741874513523,0.0009805,81819.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874513729,0.256645,81825.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741874513941,0.012221,81824.0,81815.0,0.256675]
["bitfinex","BTCUSD",1741874514158,0.244438,81821.0,81815.0,0.13192299]
["bitfinex","BTCUSD",1741874514356,0.244459,81813.0,81805.0,0.256706]
["bitfinex","BTCUSD",1741874514558,0.012223,81810.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874515211,0.012223,81810.0,81800.0,1.5]
["bitfinex","BTCUSD",1741874515411,0.012226,81791.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741874515628,0.012224,81806.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874515836,0.012223,81808.0,81806.0,0.001]
["bitfinex","BTCUSD",1741874516049,0.256698,81808.0,81806.0,0.001]
["bitfinex","BTCUSD",1741874516254,0.012223,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741874516463,0.012223,81808.0,81800.0,0.256721]
["bitfinex","BTCUSD",1741874516686,0.00152791,81820.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874516889,0.012221,81826.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874517066,0.01915211,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874517279,0.01915211,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741874517478,0.244382,81839.0,81830.0,0.256628]
["bitfinex","BTCUSD",1741874517687,0.0009986,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741874517893,0.0009986,81836.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741874517894,0.012219,81834.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741874518094,0.24443,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874518298,0.012221,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741874518503,0.012221,81824.0,81814.0,0.244455]
["bitfinex","BTCUSD",1741874518504,0.244396,81835.0,81827.0,0.242415]
["bitfinex","BTCUSD",1741874518727,0.244396,81835.0,81806.0,0.0469]
["bitfinex","BTCUSD",1741874518728,0.012221,81825.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874518938,0.2444,81833.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741874519142,0.002,81821.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874519575,0.01914848,81830.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874519814,0.01222,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874519997,0.01222,81827.0,81818.0,0.244442]
["bitfinex","BTCUSD",1741874520254,0.012222,81819.0,81813.0,0.25668]
["bitfinex","BTCUSD",1741874520465,0.01914848,81830.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741874520668,0.001338,81835.0,81826.0,0.256639]
["bitfinex","BTCUSD",1741874520669,0.244406,81831.0,81826.0,0.256639]
["bitfinex","BTCUSD",1741874520871,0.01222,81832.0,81820.0,0.013221]
["bitfinex","BTCUSD",1741874521110,0.0003384,81835.0,81820.0,0.257657]
["bitfinex","BTCUSD",1741874521111,0.01222,81827.0,81820.0,0.257657]
["bitfinex","BTCUSD",1741874521323,0.012221,81823.0,81820.0,0.002]
["bitfinex","BTCUSD",1741874521535,0.012221,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1741874522137,0.012221,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874522138,0.0131569,81831.0,81829.0,0.244409]
["bitfinex","BTCUSD",1741874522357,0.0131569,81831.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741874522563,0.012221,81821.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741874522791,0.0111569,81830.0,81813.0,0.001]
["bitfinex","BTCUSD",1741874522792,0.012222,81814.0,81813.0,0.001]
["bitfinex","BTCUSD",1741874523001,0.012221,81826.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741874523202,0.256643,81826.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741874523403,0.244412,81829.0,81824.0,0.256645]
["bitfinex","BTCUSD",1741874523629,0.244424,81826.0,81800.0,0.18524]
["bitfinex","BTCUSD",1741874523834,0.256671,81817.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741874524042,0.256671,81817.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874524043,0.256679,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874524244,0.012223,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741874524450,0.012222,81816.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741874524659,0.012222,81816.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741874524875,0.244468,81811.0,81801.0,0.256719]
["bitfinex","BTCUSD",1741874525094,0.0490568,81810.0,81800.0,0.003]
["bitfinex","BTCUSD",1741874525316,0.03137414,81813.0,81805.0,0.256707]
["bitfinex","BTCUSD",1741874525510,0.244485,81805.0,81802.0,1.5]
["bitfinex","BTCUSD",1741874525717,0.256697,81808.0,81802.0,1.512224]
["bitfinex","BTCUSD",1741874525924,0.0111569,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741874526145,9e-07,81809.0,81808.0,0.13192399]
["bitfinex","BTCUSD",1741874526352,0.0003384,81835.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741874526563,0.0003384,81835.0,81832.0,0.244403]
["bitfinex","BTCUSD",1741874526768,0.25664,81827.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741874527171,0.012221,81820.0,81813.0,0.256681]
["bitfinex","BTCUSD",1741874527309,0.0003384,81835.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874527310,0.256655,81822.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741874527556,0.256694,81810.0,81808.0,0.003]
["bitfinex","BTCUSD",1741874527752,0.012222,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741874527954,0.012223,81809.0,81808.0,0.003]
["bitfinex","BTCUSD",1741874528160,0.012224,81806.0,81799.0,0.256725]
["bitfinex","BTCUSD",1741874528545,0.012225,81799.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741874528757,0.012225,81799.0,81776.0,0.18588]
["bitfinex","BTCUSD",1741874528758,0.3,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741874528968,0.256665,81819.0,81809.0,0.256692]
["bitfinex","BTCUSD",1741874529180,0.0334152,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1741874529804,0.0334152,81826.0,81825.0,0.37634599]
["bitfinex","BTCUSD",1741874530011,4e-07,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741874530260,4e-07,81835.0,81834.0,0.37631699]
["bitfinex","BTCUSD",1741874531128,4e-07,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741874531351,4e-07,81835.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741874531490,0.0122194,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1741874531691,4e-07,81835.0,81834.0,0.01]
["bitfinex","BTCUSD",1741874531895,0.60354114,81835.0,81834.0,0.01]
["bitfinex","BTCUSD",1741874532098,0.60354114,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1741874532099,0.60201371,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1741874532325,0.3000004,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1741874532483,0.3122194,81835.0,81834.0,0.005]
["bitfinex","BTCUSD",1741874532680,0.3,81834.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741874532938,0.256642,81826.0,81825.0,0.0001691]
["bitfinex","BTCUSD",1741874533135,0.3000004,81835.0,81834.0,0.006]
["bitfinex","BTCUSD",1741874533438,0.43186885,81835.0,81834.0,0.011]
["bitfinex","BTCUSD",1741874533641,0.35761971,81835.0,81834.0,0.011]
["bitfinex","BTCUSD",1741874533926,0.556642,81826.0,81825.0,0.0001691]
["bitfinex","BTCUSD",1741874534136,0.60271435,81826.0,81825.0,0.0001691]
["bitfinex","BTCUSD",1741874535199,0.244408,81831.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741874535394,0.256664,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741874535613,0.001,81826.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741874535614,0.012222,81813.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741874535823,0.012224,81805.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741874536030,0.012223,81808.0,81803.0,1.744487]
["bitfinex","BTCUSD",1741874536234,0.01915168,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741874536412,0.01915168,81811.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741874536699,0.012225,81798.0,81790.0,0.012226]
["bitfinex","BTCUSD",1741874536915,0.256729,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741874537109,0.012225,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741874537314,0.00152819,81800.0,81796.0,0.256733]
["bitfinex","BTCUSD",1741874537528,0.012224,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741874537737,0.012225,81799.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741874537948,0.01915376,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741874538156,0.01915376,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741874538572,0.00915376,81800.0,81799.0,0.37642699]
["bitfinex","BTCUSD",1741874538802,0.244431,81823.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741874539043,0.01222,81827.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741874539253,4e-07,81835.0,81830.0,0.256629]
["bitfinex","BTCUSD",1741874539254,0.0009823,81835.0,81830.0,0.256629]
["bitfinex","BTCUSD",1741874539457,0.0009823,81835.0,81828.0,0.256634]
["bitfinex","BTCUSD",1741874539662,4e-07,81835.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741874539943,4e-07,81835.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741874540231,4e-07,81835.0,81834.0,0.13191999]
["bitfinex","BTCUSD",1741874541255,4e-07,81835.0,81834.0,0.32523999]
["bitfinex","BTCUSD",1741874541899,4e-07,81835.0,81834.0,0.33123999]
["bitfinex","BTCUSD",1741874542105,4e-07,81835.0,81834.0,0.41433999]
["bitfinex","BTCUSD",1741874542313,0.0009836,81845.0,81834.0,0.41433999]
["bitfinex","BTCUSD",1741874542314,1e-06,81845.0,81844.0,0.304685]
["bitfinex","BTCUSD",1741874542514,0.0008,81869.0,81844.0,0.304685]
["bitfinex","BTCUSD",1741874542515,0.0008,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741874542738,0.0008,81869.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741874542739,0.012215,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741874542958,0.012215,81865.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741874543167,0.0008,81869.0,81856.0,0.256545]
["bitfinex","BTCUSD",1741874543168,0.01193665,81869.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741874543582,0.01193665,81869.0,81868.0,0.13191499]
["bitfinex","BTCUSD",1741874544018,6.5e-07,81869.0,81868.0,0.13191499]
["bitfinex","BTCUSD",1741874544221,0.0009911,81885.0,81883.0,0.256462]
["bitfinex","BTCUSD",1741874544424,0.0009911,81885.0,81883.0,0.37616299]
["bitfinex","BTCUSD",1741874544625,0.0003382,81889.0,81883.0,0.37616299]
["bitfinex","BTCUSD",1741874544836,0.11756463,81884.0,81883.0,1.5]
["bitfinex","BTCUSD",1741874545042,0.36181163,81884.0,81883.0,1.5]
["bitfinex","BTCUSD",1741874545254,0.012215,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741874545455,0.012215,81865.0,81854.0,0.78529223]
["bitfinex","BTCUSD",1741874545456,0.012215,81862.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741874545664,0.256522,81865.0,81857.0,0.244328]
["bitfinex","BTCUSD",1741874545870,0.256544,81857.0,81854.0,0.00937223]
["bitfinex","BTCUSD",1741874546079,0.012217,81851.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741874546285,0.244369,81844.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741874546496,0.244369,81844.0,81836.0,0.24439]
["bitfinex","BTCUSD",1741874546497,0.256591,81842.0,81836.0,0.24439]
["bitfinex","BTCUSD",1741874546707,0.012218,81845.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741874546708,0.012218,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741874546920,0.012217,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741874547131,0.0009848,81853.0,81845.0,0.256581]
["bitfinex","BTCUSD",1741874547132,0.012217,81851.0,81845.0,0.256581]
["bitfinex","BTCUSD",1741874547340,0.0009848,81853.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741874547547,0.18752,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741874547759,0.012214,81870.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741874547968,0.012216,81859.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741874548178,0.012216,81854.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741874548387,0.00152713,81856.0,81844.0,0.256582]
["bitfinex","BTCUSD",1741874548595,0.012218,81846.0,81840.0,0.246378]
["bitfinex","BTCUSD",1741874548798,0.256566,81851.0,81843.0,0.256585]
["bitfinex","BTCUSD",1741874549010,0.256594,81841.0,81840.0,0.002]
["bitfinex","BTCUSD",1741874549422,0.6206894,81841.0,81840.0,0.002]
["bitfinex","BTCUSD",1741874549623,0.6206894,81841.0,81813.0,0.13297922]
["bitfinex","BTCUSD",1741874549624,0.012221,81821.0,81813.0,0.10805166]
["bitfinex","BTCUSD",1741874549834,0.244424,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741874550101,0.244424,81826.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741874550102,0.244427,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1741874550276,0.012222,81818.0,81813.0,0.10805166]
["bitfinex","BTCUSD",1741874550482,0.0479361,81823.0,81821.0,0.244435]
["bitfinex","BTCUSD",1741874550483,0.0015277,81823.0,81821.0,0.244435]
["bitfinex","BTCUSD",1741874550689,0.01374683,81836.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741874550892,0.01374683,81836.0,81792.0,0.04999925]
["bitfinex","BTCUSD",1741874550893,0.244454,81815.0,81813.0,0.11405166]
["bitfinex","BTCUSD",1741874551095,0.012221,81824.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741874551299,0.012221,81825.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741874551506,0.012221,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741874551711,0.3,81844.0,81829.0,0.01222]
["bitfinex","BTCUSD",1741874551915,0.20066651,81836.0,81830.0,0.01222]
["bitfinex","BTCUSD",1741874552116,0.18692,81836.0,81831.0,0.244406]
["bitfinex","BTCUSD",1741874552329,0.012218,81840.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741874552470,0.012218,81846.0,81833.0,0.25662]
["bitfinex","BTCUSD",1741874552683,0.198817,81848.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741874552684,0.0009905,81848.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741874552885,0.0009905,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1741874553095,0.00152712,81864.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741874553295,0.00152712,81864.0,81847.0,0.11970099]
["bitfinex","BTCUSD",1741874553296,0.18648,81875.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741874553497,0.0009867,81875.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741874553696,0.00186482,81889.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741874553917,0.0003382,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741874554297,0.0003382,81889.0,81882.0,0.244252]
["bitfinex","BTCUSD",1741874554298,0.012211,81887.0,81859.0,0.488642]
["bitfinex","BTCUSD",1741874554480,0.244253,81883.0,81876.0,0.244271]
["bitfinex","BTCUSD",1741874554714,0.244214,81896.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741874554925,0.4886414,81917.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741874554926,0.012211,81887.0,81886.0,0.004]
["bitfinex","BTCUSD",1741874555542,0.012211,81887.0,81886.0,1.504]
["bitfinex","BTCUSD",1741874555931,0.05373137,81887.0,81886.0,0.004]
["bitfinex","BTCUSD",1741874556162,0.012214,81871.0,81864.0,0.18708]
["bitfinex","BTCUSD",1741874556378,0.256493,81874.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741874556587,0.0003386,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741874556799,0.0003386,81890.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741874557010,0.0003386,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1741874557223,0.0003386,81890.0,81888.0,0.256447]
["bitfinex","BTCUSD",1741874557840,0.0003386,81890.0,81885.0,0.002]
["bitfinex","BTCUSD",1741874558049,0.2445696,81890.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874558261,0.0125492,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874558470,0.31407563,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874558678,0.3003382,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874558886,0.5567822,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874559141,0.59815345,81889.0,81888.0,0.002]
["bitfinex","BTCUSD",1741874559369,0.012214,81869.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741874559575,0.012215,81864.0,81857.0,0.256541]
["bitfinex","BTCUSD",1741874559776,0.256522,81864.0,81859.0,0.256536]
["bitfinex","BTCUSD",1741874559982,0.012215,81865.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741874560194,0.0009835,81874.0,81870.0,0.256502]
["bitfinex","BTCUSD",1741874560393,0.0009835,81874.0,81870.0,0.012214]
["bitfinex","BTCUSD",1741874560513,0.01913804,81881.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741874560712,0.244259,81880.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741874560913,0.01913804,81881.0,81875.0,0.012213]
["bitfinex","BTCUSD",1741874561173,0.2574384,81887.0,81881.0,0.244254]
["bitfinex","BTCUSD",1741874561383,0.0009874,81887.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741874561596,0.0003382,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741874562207,0.0003382,81889.0,81883.0,0.24425]
["bitfinex","BTCUSD",1741874562409,0.0003382,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1741874562613,0.0003382,81889.0,81888.0,0.13191199]
["bitfinex","BTCUSD",1741874565019,0.0003382,81889.0,81888.0,1.63191199]
["bitfinex","BTCUSD",1741874566047,0.0003382,81889.0,81888.0,1.63791199]
["bitfinex","BTCUSD",1741874566484,0.0003382,81889.0,81888.0,1.63191199]
["bitfinex","BTCUSD",1741874566909,0.0003382,81889.0,81888.0,1.63791199]
["bitfinex","BTCUSD",1741874567109,0.0003382,81889.0,81888.0,1.82295199]
["bitfinex","BTCUSD",1741874567287,0.0003382,81889.0,81888.0,1.81695199]
["bitfinex","BTCUSD",1741874567504,0.0003382,81889.0,81888.0,1.506]
["bitfinex","BTCUSD",1741874567505,0.2567822,81889.0,81888.0,1.506]
["bitfinex","BTCUSD",1741874567722,0.0003382,81889.0,81888.0,0.13791199]
["bitfinex","BTCUSD",1741874567906,0.0003382,81889.0,81888.0,0.024211]
["bitfinex","BTCUSD",1741874568109,0.0003382,81889.0,81888.0,1.64391199]
["bitfinex","BTCUSD",1741874568307,0.0003382,81889.0,81888.0,1.63791199]
["bitfinex","BTCUSD",1741874568835,0.0003382,81889.0,81888.0,1.512]
["bitfinex","BTCUSD",1741874569046,0.0003382,81889.0,81888.0,1.518211]
["bitfinex","BTCUSD",1741874569187,0.0003382,81889.0,81888.0,1.64391199]
["bitfinex","BTCUSD",1741874569388,0.0003382,81889.0,81888.0,1.524211]
["bitfinex","BTCUSD",1741874569614,0.0003382,81889.0,81888.0,1.63791199]
["bitfinex","BTCUSD",1741874569810,0.0003382,81889.0,81888.0,1.518211]
["bitfinex","BTCUSD",1741874570010,0.0003382,81889.0,81888.0,1.512]
["bitfinex","BTCUSD",1741874570212,0.0003382,81889.0,81888.0,1.768447]
["bitfinex","BTCUSD",1741874570410,0.0003382,81889.0,81888.0,1.762447]
["bitfinex","BTCUSD",1741874570586,0.2445712,81889.0,81888.0,0.006]
["bitfinex","BTCUSD",1741874570823,0.0003382,81889.0,81888.0,0.024211]
["bitfinex","BTCUSD",1741874570992,0.0003382,81889.0,81888.0,0.018211]
["bitfinex","BTCUSD",1741874571195,0.01144536,81889.0,81888.0,0.024211]
["bitfinex","BTCUSD",1741874571406,0.01144536,81889.0,81888.0,0.14391199]
["bitfinex","BTCUSD",1741874571619,0.01144536,81889.0,81888.0,0.13791199]
["bitfinex","BTCUSD",1741874571830,0.01144536,81889.0,81888.0,0.32423199]
["bitfinex","BTCUSD",1741874572055,0.01144536,81889.0,81888.0,0.31623199]
["bitfinex","BTCUSD",1741874572496,0.01144536,81889.0,81888.0,0.32107199]
["bitfinex","BTCUSD",1741874572721,0.0003382,81889.0,81888.0,0.31607199]
["bitfinex","BTCUSD",1741874572954,0.0003382,81889.0,81888.0,0.31587199]
["bitfinex","BTCUSD",1741874573980,0.0003382,81889.0,81888.0,0.32187199]
["bitfinex","BTCUSD",1741874574174,0.0003382,81889.0,81888.0,0.32787199]
["bitfinex","BTCUSD",1741874574947,0.0003382,81889.0,81888.0,1.82187199]
["bitfinex","BTCUSD",1741874575292,0.0003382,81889.0,81888.0,1.63791199]
["bitfinex","BTCUSD",1741874575699,0.0003382,81889.0,81888.0,1.64391199]
["bitfinex","BTCUSD",1741874576198,0.0003382,81889.0,81888.0,1.82683199]
["bitfinex","BTCUSD",1741874576405,0.0003382,81889.0,81888.0,1.82083199]
["bitfinex","BTCUSD",1741874576811,0.0003382,81889.0,81888.0,1.82683199]
["bitfinex","BTCUSD",1741874579773,0.0003382,81889.0,81888.0,1.64391199]
["bitfinex","BTCUSD",1741874580422,0.0003382,81889.0,81888.0,2.43015199]
["bitfinex","BTCUSD",1741874580629,0.0009866,81926.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741874580871,0.012206,81923.0,81908.0,0.37608499]
["bitfinex","BTCUSD",1741874581044,0.244121,81927.0,81908.0,0.37608499]
["bitfinex","BTCUSD",1741874581253,0.0125432,81930.0,81908.0,0.37608499]
["bitfinex","BTCUSD",1741874581254,0.256319,81929.0,81908.0,0.37608499]
["bitfinex","BTCUSD",1741874581483,0.012206,81923.0,81908.0,0.37608499]
["bitfinex","BTCUSD",1741874581758,0.0131951,81927.0,81903.0,0.4167]
["bitfinex","BTCUSD",1741874581759,0.0125464,81913.0,81903.0,0.4167]
["bitfinex","BTCUSD",1741874582055,0.244169,81911.0,81908.0,0.006]
["bitfinex","BTCUSD",1741874582264,0.256397,81904.0,81903.0,0.4167]
["bitfinex","BTCUSD",1741874582456,0.0008,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1741874582775,0.013008,81909.0,81908.0,0.006]
["bitfinex","BTCUSD",1741874582909,0.01453416,81909.0,81908.0,0.006]
["bitfinex","BTCUSD",1741874583430,0.0231061,81909.0,81908.0,0.023208]
["bitfinex","BTCUSD",1741874583627,0.0231061,81909.0,81908.0,0.14290899]
["bitfinex","BTCUSD",1741874583830,1e-07,81909.0,81908.0,0.14290899]
["bitfinex","BTCUSD",1741874584030,1e-07,81909.0,81908.0,0.13690899]
["bitfinex","BTCUSD",1741874584232,0.01116656,81909.0,81908.0,0.13690899]
["bitfinex","BTCUSD",1741874584435,0.01116646,81909.0,81908.0,0.13690899]
["bitfinex","BTCUSD",1741874585128,0.01116646,81909.0,81908.0,1.63190899]
["bitfinex","BTCUSD",1741874585326,0.01116646,81909.0,81908.0,1.5]
["bitfinex","BTCUSD",1741874585526,0.0003384,81913.0,81912.0,0.012208]
["bitfinex","BTCUSD",1741874585781,0.0003384,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1741874586042,0.0003384,81913.0,81912.0,0.37607299]
["bitfinex","BTCUSD",1741874586168,6e-07,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1741874586375,6e-07,81920.0,81919.0,0.79275099]
["bitfinex","BTCUSD",1741874586587,0.0008,81949.0,81933.0,0.256306]
["bitfinex","BTCUSD",1741874586588,4e-07,81934.0,81933.0,0.256306]
["bitfinex","BTCUSD",1741874586794,4e-07,81934.0,81933.0,0.37600699]
["bitfinex","BTCUSD",1741874588264,4e-07,81934.0,81933.0,0.38100699]
["bitfinex","BTCUSD",1741874588547,4e-07,81934.0,81933.0,0.37600699]
["bitfinex","BTCUSD",1741874588723,4e-07,81934.0,81933.0,0.38200699]
["bitfinex","BTCUSD",1741874589118,4e-07,81934.0,81933.0,0.37600699]
["bitfinex","BTCUSD",1741874589309,4e-07,81934.0,81933.0,0.39054784]
["bitfinex","BTCUSD",1741874589522,4e-07,81934.0,81933.0,0.39654784]
["bitfinex","BTCUSD",1741874589967,8e-07,81949.0,81948.0,0.012202]
["bitfinex","BTCUSD",1741874590198,2e-07,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1741874590392,6e-07,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741874590684,0.01945409,81991.0,81963.0,0.0122]
["bitfinex","BTCUSD",1741874590685,2e-07,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1741874590895,2e-07,81974.0,81973.0,0.56016199]
["bitfinex","BTCUSD",1741874591118,2e-07,81974.0,81973.0,0.97686199]
["bitfinex","BTCUSD",1741874591631,2e-07,81974.0,81973.0,1.01423497]
["bitfinex","BTCUSD",1741874591833,2e-07,81974.0,81973.0,0.83007497]
["bitfinex","BTCUSD",1741874592035,2e-07,81974.0,81973.0,0.80135933]
["bitfinex","BTCUSD",1741874592351,2e-07,81974.0,81973.0,0.4217]
["bitfinex","BTCUSD",1741874592554,2e-07,81974.0,81973.0,0.017199]
["bitfinex","BTCUSD",1741874593162,2e-07,81974.0,81973.0,0.021199]
["bitfinex","BTCUSD",1741874593683,2e-07,81974.0,81973.0,0.016199]
["bitfinex","BTCUSD",1741874593883,2e-07,81974.0,81973.0,0.14089999]
["bitfinex","BTCUSD",1741874594049,2e-07,81974.0,81973.0,0.32461999]
["bitfinex","BTCUSD",1741874594278,2e-07,81974.0,81973.0,0.31961999]
["bitfinex","BTCUSD",1741874594478,2e-07,81974.0,81973.0,0.32053999]
["bitfinex","BTCUSD",1741874595005,2e-07,81974.0,81973.0,1.63689999]
["bitfinex","BTCUSD",1741874595208,2e-07,81974.0,81973.0,1.82429999]
["bitfinex","BTCUSD",1741874595442,2e-07,81974.0,81973.0,1.64089999]
["bitfinex","BTCUSD",1741874595609,2e-07,81974.0,81973.0,1.82409999]
["bitfinex","BTCUSD",1741874595817,2e-07,81974.0,81973.0,1.85468974]
["bitfinex","BTCUSD",1741874596018,2e-07,81974.0,81973.0,1.85068974]
["bitfinex","BTCUSD",1741874596222,2e-07,81974.0,81973.0,1.85468974]
["bitfinex","BTCUSD",1741874596403,2e-07,81974.0,81973.0,1.82381999]
["bitfinex","BTCUSD",1741874596601,2e-07,81974.0,81973.0,2.61304084]
["bitfinex","BTCUSD",1741874596824,2e-07,81974.0,81973.0,2.77842084]
["bitfinex","BTCUSD",1741874597032,2e-07,81974.0,81973.0,3.11606984]
["bitfinex","BTCUSD",1741874597232,3.3e-07,82005.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741874597430,3.3e-07,82005.0,82004.0,1.34780584]
["bitfinex","BTCUSD",1741874597811,3.3e-07,82005.0,82004.0,2.83326499]
["bitfinex","BTCUSD",1741874598022,3.3e-07,82005.0,82004.0,2.65046499]
["bitfinex","BTCUSD",1741874598234,3.3e-07,82005.0,82004.0,2.83310499]
["bitfinex","BTCUSD",1741874598439,3.3e-07,82005.0,82004.0,2.83302499]
["bitfinex","BTCUSD",1741874598856,3.3e-07,82005.0,82004.0,2.86242998]
["bitfinex","BTCUSD",1741874599055,0.00783893,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741874599280,0.00783893,82016.0,82015.0,0.37574999]
["bitfinex","BTCUSD",1741874599493,0.00783893,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741874599718,0.00783893,82016.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741874599926,0.00783893,82016.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741874600128,0.0015241,82015.0,82009.0,0.256067]
["bitfinex","BTCUSD",1741874600343,0.00783893,82016.0,82015.0,0.012192]
["bitfinex","BTCUSD",1741874600950,0.00783893,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1741874601398,0.00783893,82016.0,82015.0,0.262049]
["bitfinex","BTCUSD",1741874602316,0.00783893,82016.0,82015.0,0.38074999]
["bitfinex","BTCUSD",1741874602518,0.00783893,82016.0,82015.0,0.261049]
["bitfinex","BTCUSD",1741874602692,0.00783893,82016.0,82015.0,0.266049]
["bitfinex","BTCUSD",1741874602902,0.3,82037.0,82015.0,0.266049]
["bitfinex","BTCUSD",1741874602903,3e-08,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741874603524,0.00092141,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741874603923,0.00092141,82056.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741874604287,0.012187,82051.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741874604502,0.243788,82039.0,82032.0,0.255995]
["bitfinex","BTCUSD",1741874604710,0.00092138,82038.0,82034.0,0.255989]
["bitfinex","BTCUSD",1741874604918,0.00092138,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1741874605124,0.3,82042.0,82041.0,0.255969]
["bitfinex","BTCUSD",1741874605325,0.000986,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1741874605479,0.00092141,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741874605656,3e-08,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741874605878,3e-08,82056.0,82055.0,0.37562499]
["bitfinex","BTCUSD",1741874606271,3e-08,82056.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741874606656,3e-08,82056.0,82053.0,0.255929]
["bitfinex","BTCUSD",1741874606857,3e-08,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741874607074,0.012186,82055.0,82050.0,0.25594]
["bitfinex","BTCUSD",1741874607279,0.00092141,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741874607490,0.00092141,82056.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874607695,3e-08,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741874607898,3e-08,82056.0,82055.0,0.013186]
["bitfinex","BTCUSD",1741874608308,3e-08,82056.0,82055.0,0.1341057]
["bitfinex","BTCUSD",1741874608519,3e-08,82056.0,82055.0,0.13410537]
["bitfinex","BTCUSD",1741874608727,3e-08,82056.0,82055.0,0.13188699]
["bitfinex","BTCUSD",1741874609614,3e-08,82056.0,82055.0,0.014186]
["bitfinex","BTCUSD",1741874609947,3e-08,82056.0,82055.0,0.13510556]
["bitfinex","BTCUSD",1741874610694,3e-08,82056.0,82055.0,0.014186]
["bitfinex","BTCUSD",1741874610967,3e-08,82056.0,82055.0,0.13188699]
["bitfinex","BTCUSD",1741874611179,3e-08,82056.0,82055.0,0.015186]
["bitfinex","BTCUSD",1741874611393,3e-08,82056.0,82055.0,0.13610554]
["bitfinex","BTCUSD",1741874611540,3e-08,82056.0,82055.0,0.13310554]
["bitfinex","BTCUSD",1741874611743,3e-08,82056.0,82055.0,0.13910554]
["bitfinex","BTCUSD",1741874611946,3e-08,82056.0,82055.0,0.14110554]
["bitfinex","BTCUSD",1741874612230,3e-08,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1741874612377,3e-08,82069.0,82068.0,0.56366599]
["bitfinex","BTCUSD",1741874612578,3e-08,82069.0,82068.0,0.87820684]
["bitfinex","BTCUSD",1741874612783,3e-08,82069.0,82068.0,0.69012684]
["bitfinex","BTCUSD",1741874612963,3e-08,82069.0,82068.0,0.87840684]
["bitfinex","BTCUSD",1741874613159,3e-08,82069.0,82068.0,0.87313163]
["bitfinex","BTCUSD",1741874613366,3e-08,82069.0,82068.0,0.37558599]
["bitfinex","BTCUSD",1741874613619,3e-08,82069.0,82068.0,0.38158599]
["bitfinex","BTCUSD",1741874614171,0.01218403,82069.0,82068.0,0.006]
["bitfinex","BTCUSD",1741874614396,3e-08,82069.0,82068.0,0.006]
["bitfinex","BTCUSD",1741874614799,3e-08,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741874615017,3e-08,82069.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741874615160,3e-08,82069.0,82068.0,0.018185]
["bitfinex","BTCUSD",1741874615363,0.01218403,82069.0,82068.0,0.006]
["bitfinex","BTCUSD",1741874615568,0.01310541,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1741874615771,0.012185,82066.0,82059.0,0.255913]
["bitfinex","BTCUSD",1741874615989,0.00092138,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874616194,0.01850196,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741874616800,0.01850196,82076.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874617001,0.01850196,82076.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874617202,0.02845531,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1741874617441,0.02753393,82075.0,82068.0,0.245698]
["bitfinex","BTCUSD",1741874617781,0.255881,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874617900,0.255881,82069.0,82068.0,0.005]
["bitfinex","BTCUSD",1741874617901,0.58386032,82069.0,82068.0,0.005]
["bitfinex","BTCUSD",1741874618313,0.04707081,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1741874618519,0.04799219,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1741874618715,0.012186,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874618921,0.00092138,82065.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874619121,0.00092138,82065.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741874619122,0.01850196,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741874619326,0.01850196,82076.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741874619327,0.34038504,82075.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741874619543,0.243691,82072.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874619773,0.02820204,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741874619968,0.243682,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741874620168,0.02775661,82074.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741874620374,0.255869,82073.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874620598,0.012184,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874620793,0.012185,82065.0,82057.0,0.27989255]
["bitfinex","BTCUSD",1741874620951,0.243691,82071.0,82065.0,0.255891]
["bitfinex","BTCUSD",1741874621151,0.00092138,82070.0,82069.0,0.255878]
["bitfinex","BTCUSD",1741874621369,0.02775661,82074.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741874621370,0.00092138,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741874621664,0.00092138,82073.0,82060.0,0.255907]
["bitfinex","BTCUSD",1741874621873,0.00092138,82073.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874622084,0.07581404,82086.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741874622312,0.02701439,82085.0,82084.0,0.243651]
["bitfinex","BTCUSD",1741874622509,0.02701439,82085.0,82083.0,0.243653]
["bitfinex","BTCUSD",1741874623072,0.02701439,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874624980,0.0003378,82088.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874624981,0.0003378,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1741874625203,6e-07,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741874625629,0.00921174,82113.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874625986,0.0801,82123.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874626188,8e-05,82127.0,82108.0,0.37546099]
["bitfinex","BTCUSD",1741874626189,1e-06,82109.0,82108.0,0.37546099]
["bitfinex","BTCUSD",1741874626394,1e-06,82109.0,82108.0,0.38476746]
["bitfinex","BTCUSD",1741874627244,1e-06,82109.0,82108.0,0.56278099]
["bitfinex","BTCUSD",1741874627861,1e-06,82109.0,82108.0,0.44308]
["bitfinex","BTCUSD",1741874628057,1e-06,82109.0,82108.0,0.28443115]
["bitfinex","BTCUSD",1741874628517,1e-06,82109.0,82108.0,0.28843115]
["bitfinex","BTCUSD",1741874628878,1e-06,82109.0,82108.0,0.28443115]
["bitfinex","BTCUSD",1741874629275,1e-06,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874629687,1e-06,82109.0,82108.0,0.25676]
["bitfinex","BTCUSD",1741874629895,1e-06,82109.0,82108.0,0.37646099]
["bitfinex","BTCUSD",1741874630555,1e-06,82109.0,82108.0,0.25676]
["bitfinex","BTCUSD",1741874630794,1e-06,82109.0,82108.0,0.26276]
["bitfinex","BTCUSD",1741874630987,1e-06,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874631241,1e-06,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874631368,0.0737338,82108.0,82052.0,0.15385166]
["bitfinex","BTCUSD",1741874631567,0.255839,82083.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874631769,0.012181,82091.0,82084.0,0.255833]
["bitfinex","BTCUSD",1741874631969,0.01218,82096.0,82062.0,0.365575]
["bitfinex","BTCUSD",1741874631970,0.243653,82084.0,82062.0,0.365575]
["bitfinex","BTCUSD",1741874632174,0.02764527,82084.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874632382,0.02764527,82084.0,82074.0,0.255864]
["bitfinex","BTCUSD",1741874632585,0.02764527,82084.0,82075.0,0.25586]
["bitfinex","BTCUSD",1741874632791,0.012183,82078.0,82072.0,0.255872]
["bitfinex","BTCUSD",1741874632994,0.24364,82089.0,82082.0,0.243656]
["bitfinex","BTCUSD",1741874633198,0.243623,82094.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741874633420,0.012182,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874633731,0.012181,82089.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874633931,0.012182,82088.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874634131,0.243631,82092.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741874634332,0.01218,82101.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874634599,0.01218,82099.0,82093.0,0.243623]
["bitfinex","BTCUSD",1741874634789,0.243602,82101.0,82095.0,0.243617]
["bitfinex","BTCUSD",1741874634983,0.243602,82101.0,82086.0,0.243644]
["bitfinex","BTCUSD",1741874634984,1e-06,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874635643,1e-06,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1741874635871,1e-06,82109.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741874635872,0.012179,82109.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741874636067,0.012179,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741874636243,1e-06,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874636441,1e-06,82109.0,82108.0,0.001]
["bitfinex","BTCUSD",1741874636650,1e-06,82109.0,82108.0,0.013179]
["bitfinex","BTCUSD",1741874636846,1e-06,82109.0,82108.0,0.13287999]
["bitfinex","BTCUSD",1741874637053,1e-06,82109.0,82108.0,0.43287999]
["bitfinex","BTCUSD",1741874637657,1e-06,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874638036,1e-06,82109.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741874638235,1e-06,82109.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741874638437,1e-06,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741874638642,1e-06,82109.0,82108.0,0.018179]
["bitfinex","BTCUSD",1741874638840,1e-06,82109.0,82108.0,0.001]
["bitfinex","BTCUSD",1741874639207,0.0001695,82109.0,82108.0,0.001]
["bitfinex","BTCUSD",1741874639360,0.0001695,82109.0,82107.0,0.003]
["bitfinex","BTCUSD",1741874639561,0.0001695,82109.0,82105.0,0.015179]
["bitfinex","BTCUSD",1741874639791,0.0001695,82109.0,82105.0,0.003]
["bitfinex","BTCUSD",1741874640007,0.0001695,82109.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874640548,0.0001695,82109.0,82108.0,0.25876]
["bitfinex","BTCUSD",1741874641195,0.0123475,82109.0,82108.0,0.006]
["bitfinex","BTCUSD",1741874641401,0.0123475,82109.0,82108.0,0.003]
["bitfinex","BTCUSD",1741874642012,0.243581,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874642123,0.24361,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874642352,0.24361,82099.0,82079.0,0.3]
["bitfinex","BTCUSD",1741874642353,0.012181,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741874642547,0.012181,82094.0,82088.0,0.255822]
["bitfinex","BTCUSD",1741874642851,0.01218,82097.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741874642852,0.255797,82096.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741874643071,0.0001695,82109.0,82108.0,0.003]
["bitfinex","BTCUSD",1741874643272,0.0001695,82109.0,82108.0,0.015179]
["bitfinex","BTCUSD",1741874643500,0.0001695,82109.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874644301,0.0001695,82109.0,82096.0,0.255796]
["bitfinex","BTCUSD",1741874644453,0.0001695,82109.0,82098.0,0.255789]
["bitfinex","BTCUSD",1741874644668,0.012181,82095.0,82078.0,0.243669]
["bitfinex","BTCUSD",1741874644877,0.012181,82095.0,82075.0,0.1848]
["bitfinex","BTCUSD",1741874644878,0.255819,82089.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874645083,0.243634,82091.0,82085.0,0.243649]
["bitfinex","BTCUSD",1741874645281,0.243634,82091.0,82084.0,0.012519]
["bitfinex","BTCUSD",1741874645282,0.243643,82087.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874645487,0.012182,82087.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874645685,0.243645,82087.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874645946,0.087579,82104.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741874646175,0.01218,82101.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741874646379,0.255825,82088.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874646668,0.255815,82091.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874646807,0.243638,82089.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874647007,0.012182,82087.0,82086.0,1.5]
["bitfinex","BTCUSD",1741874647917,0.00934937,82095.0,82084.0,0.012519]
["bitfinex","BTCUSD",1741874648089,0.01218,82096.0,82086.0,0.003]
["bitfinex","BTCUSD",1741874648295,0.3001695,82109.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874648296,0.012182,82088.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874648496,0.0095097,82098.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874648668,0.01218,82096.0,82089.0,0.255816]
["bitfinex","BTCUSD",1741874648868,0.255825,82087.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874649071,0.255831,82085.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874649295,0.012182,82088.0,82086.0,0.004]
["bitfinex","BTCUSD",1741874649514,0.255825,82087.0,82086.0,0.004]
["bitfinex","BTCUSD",1741874649766,0.555825,82087.0,82086.0,0.004]
["bitfinex","BTCUSD",1741874649966,0.61676585,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1741874650391,0.602225,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1741874650590,0.602225,82087.0,82084.0,0.005337]
["bitfinex","BTCUSD",1741874650591,0.555831,82085.0,82084.0,0.005337]
["bitfinex","BTCUSD",1741874650800,0.555831,82085.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874651019,0.57037185,82085.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874651847,0.555831,82085.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874652058,0.57037185,82085.0,82084.0,0.000337]
["bitfinex","BTCUSD",1741874652274,0.57037185,82085.0,82055.0,0.0003372]
["bitfinex","BTCUSD",1741874652275,0.255921,82056.0,82055.0,0.0003372]
["bitfinex","BTCUSD",1741874653112,0.012185,82062.0,82055.0,0.0003372]
["bitfinex","BTCUSD",1741874653328,0.243699,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874653565,0.243715,82063.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741874653780,0.012186,82056.0,82055.0,0.0003372]
["bitfinex","BTCUSD",1741874653990,0.012186,82059.0,82055.0,0.0053372]
["bitfinex","BTCUSD",1741874653991,0.255915,82059.0,82055.0,0.0053372]
["bitfinex","BTCUSD",1741874654165,0.543708,82066.0,82055.0,0.0053372]
["bitfinex","BTCUSD",1741874654374,0.012186,82058.0,82055.0,0.0083372]
["bitfinex","BTCUSD",1741874654576,0.243733,82057.0,82055.0,0.0083372]
["bitfinex","BTCUSD",1741874654775,0.012186,82056.0,82055.0,0.0053372]
["bitfinex","BTCUSD",1741874655018,0.012186,82060.0,82055.0,0.0103372]
["bitfinex","BTCUSD",1741874655224,0.012186,82060.0,82055.0,0.0053372]
["bitfinex","BTCUSD",1741874655398,0.25591,82060.0,82055.0,0.0175232]
["bitfinex","BTCUSD",1741874655562,0.00950454,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741874655764,0.012186,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741874656009,0.012186,82056.0,82055.0,0.0093372]
["bitfinex","BTCUSD",1741874656215,0.012186,82056.0,82055.0,0.0043372]
["bitfinex","BTCUSD",1741874656570,0.389686,82056.0,82055.0,0.0043372]
["bitfinex","BTCUSD",1741874656977,0.572726,82056.0,82055.0,0.0043372]
["bitfinex","BTCUSD",1741874657362,0.495226,82056.0,82055.0,0.0043372]
["bitfinex","BTCUSD",1741874657496,0.495226,82056.0,82055.0,0.0003372]
["bitfinex","BTCUSD",1741874657910,0.312186,82056.0,82055.0,0.0013372]
["bitfinex","BTCUSD",1741874658127,0.494826,82056.0,82055.0,0.0013372]
["bitfinex","BTCUSD",1741874658488,0.494826,82056.0,82055.0,0.0033372]
["bitfinex","BTCUSD",1741874659513,0.55616685,82056.0,82055.0,2e-07]
["bitfinex","BTCUSD",1741874659722,0.56116685,82056.0,82055.0,2e-07]
["bitfinex","BTCUSD",1741874659968,0.541626,82056.0,82055.0,2e-07]
["bitfinex","BTCUSD",1741874660178,0.494426,82056.0,82055.0,2e-07]
["bitfinex","BTCUSD",1741874660384,0.18256,82056.0,82055.0,2e-07]
["bitfinex","BTCUSD",1741874660581,0.18256,82056.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741874660582,0.012187,82050.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741874660797,0.255927,82055.0,82048.0,0.243757]
["bitfinex","BTCUSD",1741874661004,0.18256,82056.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741874661219,0.18256,82056.0,82015.0,0.34999925]
["bitfinex","BTCUSD",1741874661220,0.012189,82039.0,82015.0,0.3]
["bitfinex","BTCUSD",1741874661395,0.012189,82039.0,82026.0,0.243822]
["bitfinex","BTCUSD",1741874661396,0.012189,82036.0,82026.0,0.243822]
["bitfinex","BTCUSD",1741874661640,0.255995,82033.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741874661849,0.255995,82033.0,82016.0,0.11970099]
["bitfinex","BTCUSD",1741874661850,0.012191,82027.0,82016.0,0.11970099]
["bitfinex","BTCUSD",1741874662055,0.256023,82024.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741874662492,0.012191,82023.0,82017.0,0.256043]
["bitfinex","BTCUSD",1741874662697,0.243872,82010.0,82003.0,0.012531]
["bitfinex","BTCUSD",1741874662899,0.25604,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741874663100,0.243854,82017.0,82011.0,0.256059]
["bitfinex","BTCUSD",1741874663309,0.012192,82016.0,82011.0,0.256059]
["bitfinex","BTCUSD",1741874663512,0.243834,82023.0,82003.0,0.000337]
["bitfinex","BTCUSD",1741874663720,0.012193,82014.0,82003.0,0.13223199]
["bitfinex","BTCUSD",1741874663927,0.243884,82006.0,82003.0,0.006337]
["bitfinex","BTCUSD",1741874664137,0.012193,82010.0,82005.0,0.243887]
["bitfinex","BTCUSD",1741874664347,0.012193,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741874664767,0.256065,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1741874664768,0.543845,82019.0,82008.0,0.243878]
["bitfinex","BTCUSD",1741874664972,0.3,82023.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741874665182,0.243861,82014.0,82008.0,0.243877]
["bitfinex","BTCUSD",1741874665387,0.243857,82016.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741874665590,0.243851,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741874665791,0.243851,82017.0,82011.0,1.743869]
["bitfinex","BTCUSD",1741874665996,0.012193,82012.0,82011.0,1.5]
["bitfinex","BTCUSD",1741874666201,0.012194,82006.0,82005.0,0.004]
["bitfinex","BTCUSD",1741874666408,0.012192,82018.0,82005.0,0.004]
["bitfinex","BTCUSD",1741874666538,0.243854,82017.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741874666740,0.243872,82010.0,82003.0,0.000337]
["bitfinex","BTCUSD",1741874666941,0.243863,82014.0,82011.0,0.003]
["bitfinex","BTCUSD",1741874667141,0.243842,82021.0,82014.0,0.012193]
["bitfinex","BTCUSD",1741874667347,0.3,82023.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741874667549,0.3,82023.0,82016.0,0.243853]
["bitfinex","BTCUSD",1741874667550,0.012191,82021.0,82016.0,0.243853]
["bitfinex","BTCUSD",1741874667743,0.18116,82029.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741874667952,0.012188,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741874668151,0.01219,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741874668354,0.01219,82029.0,82023.0,0.256022]
["bitfinex","BTCUSD",1741874668603,0.012189,82038.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741874668809,0.012189,82041.0,82034.0,0.243799]
["bitfinex","BTCUSD",1741874669010,0.00950379,82043.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874669160,0.18136,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1741874669362,0.012188,82043.0,82042.0,1.5]
["bitfinex","BTCUSD",1741874669573,0.24379,82038.0,82031.0,0.255999]
["bitfinex","BTCUSD",1741874669842,0.24379,82038.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741874669843,0.012191,82027.0,82020.0,0.012192]
["bitfinex","BTCUSD",1741874670029,0.255983,82037.0,82030.0,0.24381]
["bitfinex","BTCUSD",1741874670202,0.01219,82033.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741874670423,0.001,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741874670781,0.244818,82029.0,82024.0,0.25602]
["bitfinex","BTCUSD",1741874670979,0.001,82029.0,82026.0,0.256013]
["bitfinex","BTCUSD",1741874671206,0.001,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1741874671471,0.18076,82069.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874671670,0.25591,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874671813,0.243744,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741874672020,0.25594,82051.0,82045.0,1.5]
["bitfinex","BTCUSD",1741874672220,0.255956,82046.0,82045.0,1.5]
["bitfinex","BTCUSD",1741874672418,0.012186,82060.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741874672704,0.312185,82067.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874672815,0.2437,82068.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874673019,0.012186,82056.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874673224,0.012186,82061.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741874673225,0.012186,82061.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741874673443,0.243733,82057.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741874673646,0.243778,82042.0,82033.0,1.51219]
["bitfinex","BTCUSD",1741874673860,0.012188,82042.0,82033.0,1.5]
["bitfinex","BTCUSD",1741874674210,0.012188,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874674413,0.012188,82044.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741874674583,0.243768,82045.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874674789,0.255954,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741874674942,0.255991,82034.0,82029.0,0.0125284]
["bitfinex","BTCUSD",1741874675168,0.012189,82039.0,82029.0,0.0125284]
["bitfinex","BTCUSD",1741874675169,0.012189,82039.0,82029.0,0.0003384]
["bitfinex","BTCUSD",1741874675363,0.255976,82039.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741874675573,0.255976,82039.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741874675770,0.255976,82039.0,82031.0,0.243809]
["bitfinex","BTCUSD",1741874676214,0.255976,82039.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741874676571,0.255976,82039.0,82029.0,0.0003384]
["bitfinex","BTCUSD",1741874676572,0.012189,82037.0,82029.0,0.0003384]
["bitfinex","BTCUSD",1741874676811,0.01219,82033.0,82031.0,0.005]
["bitfinex","BTCUSD",1741874677013,0.255984,82036.0,82031.0,0.260998]
["bitfinex","BTCUSD",1741874677164,0.012189,82037.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741874677364,0.012189,82036.0,82029.0,0.2563444]
["bitfinex","BTCUSD",1741874677574,0.01219,82034.0,82033.0,0.005]
["bitfinex","BTCUSD",1741874677774,0.255987,82035.0,82033.0,0.005]
["bitfinex","BTCUSD",1741874677981,0.01219,82034.0,82033.0,0.005]
["bitfinex","BTCUSD",1741874678385,0.00942282,82039.0,82033.0,0.01719]
["bitfinex","BTCUSD",1741874678584,0.243759,82049.0,82033.0,0.01719]
["bitfinex","BTCUSD",1741874678585,0.012188,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741874678879,0.3,82048.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741874678880,0.243762,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741874679033,0.00952696,82048.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741874679242,0.24366,82082.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741874679446,0.0759,82090.0,82057.0,0.24373]
["bitfinex","BTCUSD",1741874679447,0.012184,82072.0,82057.0,0.24373]
["bitfinex","BTCUSD",1741874679646,0.255893,82066.0,82058.0,0.255915]
["bitfinex","BTCUSD",1741874679820,0.243697,82069.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741874680020,0.012186,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741874680257,0.3,82072.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741874680468,0.012184,82070.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741874680813,0.243711,82065.0,82059.0,1.512186]
["bitfinex","BTCUSD",1741874680996,0.012185,82063.0,82059.0,1.5]
["bitfinex","BTCUSD",1741874681132,0.243718,82062.0,82059.0,1.5]
["bitfinex","BTCUSD",1741874681340,0.012184,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874681544,0.012185,82068.0,82061.0,0.255905]
["bitfinex","BTCUSD",1741874681743,0.00934308,82080.0,82072.0,0.243688]
["bitfinex","BTCUSD",1741874681974,0.36117697,82100.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874682171,0.058978,82111.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741874682363,0.012179,82107.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874682576,0.012179,82104.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874682767,0.012179,82102.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874683042,0.255782,82101.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874683248,0.012181,82095.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741874683454,0.012181,82095.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874683659,0.01218,82097.0,82083.0,0.01340014]
["bitfinex","BTCUSD",1741874683877,0.01218,82097.0,82083.0,0.01840014]
["bitfinex","BTCUSD",1741874684079,0.243606,82100.0,82083.0,0.13688299]
["bitfinex","BTCUSD",1741874684211,0.243606,82100.0,82083.0,0.017182]
["bitfinex","BTCUSD",1741874684212,0.01218,82098.0,82083.0,0.017182]
["bitfinex","BTCUSD",1741874684555,0.012181,82093.0,82083.0,0.017182]
["bitfinex","BTCUSD",1741874684759,0.243623,82094.0,82083.0,0.13688299]
["bitfinex","BTCUSD",1741874684960,0.01218,82100.0,82083.0,0.38175607]
["bitfinex","BTCUSD",1741874685232,0.255776,82103.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874685429,0.255797,82096.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874685583,0.012181,82090.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874685784,0.255797,82096.0,82083.0,0.37953799]
["bitfinex","BTCUSD",1741874685988,0.01218,82099.0,82083.0,0.37953799]
["bitfinex","BTCUSD",1741874686192,0.0001695,82109.0,82083.0,0.37953799]
["bitfinex","BTCUSD",1741874686407,0.0001695,82109.0,82083.0,0.38453799]
["bitfinex","BTCUSD",1741874686624,0.0001695,82109.0,82083.0,0.69907884]
["bitfinex","BTCUSD",1741874686972,6e-07,82084.0,82083.0,0.76887884]
["bitfinex","BTCUSD",1741874687178,6e-07,82084.0,82083.0,0.76033799]
["bitfinex","BTCUSD",1741874687386,6e-07,82084.0,82083.0,0.76533799]
["bitfinex","BTCUSD",1741874687586,6e-07,82084.0,82083.0,0.68153799]
["bitfinex","BTCUSD",1741874687828,0.0121826,82084.0,82083.0,0.006]
["bitfinex","BTCUSD",1741874688035,6e-07,82084.0,82083.0,0.13170099]
["bitfinex","BTCUSD",1741874688249,6e-07,82084.0,82083.0,0.018182]
["bitfinex","BTCUSD",1741874688653,6e-07,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874688654,0.255847,82081.0,82046.0,1.218814]
["bitfinex","BTCUSD",1741874688848,0.25585,82079.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741874689048,0.0121826,82084.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874689255,6e-07,82084.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874689463,6e-07,82084.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874689666,6e-07,82084.0,82083.0,0.003]
["bitfinex","BTCUSD",1741874690074,6e-07,82084.0,82079.0,0.255847]
["bitfinex","BTCUSD",1741874690301,6e-07,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874690500,6e-07,82084.0,82080.0,0.255845]
["bitfinex","BTCUSD",1741874690672,6e-07,82084.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874690876,6e-07,82084.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741874691041,0.243664,82081.0,82079.0,0.002]
["bitfinex","BTCUSD",1741874691243,0.012183,82080.0,82079.0,0.002]
["bitfinex","BTCUSD",1741874691671,0.012183,82080.0,82052.0,0.18376]
["bitfinex","BTCUSD",1741874691672,0.012185,82065.0,82058.0,0.243728]
["bitfinex","BTCUSD",1741874691875,0.012185,82063.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741874692075,0.012184,82074.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874692275,0.012184,82070.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741874692476,0.012185,82063.0,82058.0,1.5]
["bitfinex","BTCUSD",1741874692683,0.012186,82059.0,82058.0,1.5]
["bitfinex","BTCUSD",1741874693023,0.012186,82059.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741874693024,0.243749,82052.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741874693219,0.012186,82059.0,82040.0,0.785789]
["bitfinex","BTCUSD",1741874693220,0.012186,82057.0,82052.0,0.243747]
["bitfinex","BTCUSD",1741874693431,0.012187,82049.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874693632,0.012187,82051.0,82044.0,0.255957]
["bitfinex","BTCUSD",1741874693839,0.012186,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741874694061,0.012184,82072.0,82064.0,0.255896]
["bitfinex","BTCUSD",1741874694217,0.255876,82071.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741874694416,0.255876,82071.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741874694417,0.243714,82064.0,82059.0,0.243726]
["bitfinex","BTCUSD",1741874694617,0.25588,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741874694817,0.012185,82062.0,82061.0,0.005]
["bitfinex","BTCUSD",1741874695041,0.012185,82062.0,82058.0,0.006]
["bitfinex","BTCUSD",1741874695042,0.255913,82059.0,82058.0,0.006]
["bitfinex","BTCUSD",1741874695441,0.255913,82059.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741874695442,0.255923,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741874695647,0.012186,82055.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741874695818,0.24373,82058.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741874696024,0.3,82068.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874696225,0.012185,82068.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874696426,0.243679,82075.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741874696626,6e-07,82084.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874696943,0.255864,82075.0,82067.0,0.255885]
["bitfinex","BTCUSD",1741874697147,0.012183,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741874697347,0.012183,82078.0,82072.0,0.243688]
["bitfinex","BTCUSD",1741874697546,0.243679,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741874697723,0.243679,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874697925,0.012183,82076.0,82070.0,0.255876]
["bitfinex","BTCUSD",1741874698135,0.012183,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874698334,0.25584,82083.0,82077.0,0.255856]
["bitfinex","BTCUSD",1741874698582,0.012183,82078.0,82069.0,0.001]
["bitfinex","BTCUSD",1741874698790,0.012183,82078.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741874698791,0.255894,82065.0,82064.0,0.001]
["bitfinex","BTCUSD",1741874698999,0.255894,82065.0,82045.0,0.02269261]
["bitfinex","BTCUSD",1741874699000,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741874699214,0.012187,82052.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741874699416,0.012187,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741874699617,0.243728,82059.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741874699849,0.012185,82068.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741874700060,0.012185,82067.0,82060.0,0.0125242]
["bitfinex","BTCUSD",1741874700276,0.3,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741874700479,0.012184,82074.0,82067.0,1.5]
["bitfinex","BTCUSD",1741874700686,0.01014635,82074.0,82069.0,0.25588]
["bitfinex","BTCUSD",1741874700889,0.18292,82086.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874701098,0.00997633,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874701314,0.0121826,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874701315,0.00972538,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874701527,0.00972538,82084.0,82077.0,0.255853]
["bitfinex","BTCUSD",1741874701704,0.255855,82078.0,82072.0,0.255871]
["bitfinex","BTCUSD",1741874701928,6e-07,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741874702141,6e-07,82084.0,82083.0,1.5]
["bitfinex","BTCUSD",1741874702345,6e-07,82084.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874702758,6e-07,82084.0,82083.0,0.01340028]
["bitfinex","BTCUSD",1741874702988,6e-07,82084.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874703192,6e-07,82084.0,82083.0,0.255837]
["bitfinex","BTCUSD",1741874703402,6e-07,82084.0,82083.0,0.37553799]
["bitfinex","BTCUSD",1741874703616,6e-07,82084.0,82083.0,0.69007884]
["bitfinex","BTCUSD",1741874703824,6e-07,82084.0,82083.0,0.830464]
["bitfinex","BTCUSD",1741874704029,0.255673,82136.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874704233,5e-07,82109.0,82108.0,0.37546099]
["bitfinex","BTCUSD",1741874704440,5e-07,82109.0,82108.0,0.50576099]
["bitfinex","BTCUSD",1741874705056,5e-07,82109.0,82108.0,0.11970099]
["bitfinex","BTCUSD",1741874705273,5e-07,82109.0,82108.0,0.13309773]
["bitfinex","BTCUSD",1741874705488,5e-07,82109.0,82108.0,0.13309772]
["bitfinex","BTCUSD",1741874706101,5e-07,82109.0,82108.0,0.38267872]
["bitfinex","BTCUSD",1741874706305,5e-07,82109.0,82108.0,0.68646099]
["bitfinex","BTCUSD",1741874706515,5e-07,82109.0,82108.0,0.70100184]
["bitfinex","BTCUSD",1741874706755,0.0001687,82139.0,82108.0,0.74770174]
["bitfinex","BTCUSD",1741874706952,2e-07,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741874707161,1e-07,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741874707367,1e-07,82143.0,82142.0,0.37535499]
["bitfinex","BTCUSD",1741874707572,0.012166,82192.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741874707780,0.0008,82189.0,82158.0,0.37530499]
["bitfinex","BTCUSD",1741874707992,0.0008,82189.0,82158.0,0.89002718]
["bitfinex","BTCUSD",1741874708196,0.244142,82189.0,82158.0,0.93459063]
["bitfinex","BTCUSD",1741874708416,0.0008,82189.0,82158.0,0.96876371]
["bitfinex","BTCUSD",1741874708637,0.0008,82189.0,82165.0,0.555582]
["bitfinex","BTCUSD",1741874708848,0.0008,82189.0,82165.0,0.73732384]
["bitfinex","BTCUSD",1741874709059,6e-07,82166.0,82165.0,0.81091819]
["bitfinex","BTCUSD",1741874709267,0.0008,82189.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741874709478,0.0008,82189.0,82180.0,0.30934099]
["bitfinex","BTCUSD",1741874709679,0.0008,82189.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741874709890,0.0008,82189.0,82180.0,0.37523699]
["bitfinex","BTCUSD",1741874710304,0.0008,82189.0,82180.0,0.36306899]
["bitfinex","BTCUSD",1741874710508,0.0008,82189.0,82180.0,1.6545616]
["bitfinex","BTCUSD",1741874710712,0.0008,82189.0,82180.0,1.6423936]
["bitfinex","BTCUSD",1741874711146,0.243346,82188.0,82180.0,1.6423936]
["bitfinex","BTCUSD",1741874711520,0.0008,82189.0,82180.0,1.6423936]
["bitfinex","BTCUSD",1741874711726,0.0008,82189.0,82180.0,1.8979296]
["bitfinex","BTCUSD",1741874711931,0.0008,82189.0,82180.0,2.06635699]
["bitfinex","BTCUSD",1741874712084,0.0008,82189.0,82180.0,2.37135699]
["bitfinex","BTCUSD",1741874712289,0.0008,82189.0,82188.0,0.57005185]
["bitfinex","BTCUSD",1741874712506,0.0008,82189.0,82188.0,0.68975284]
["bitfinex","BTCUSD",1741874712820,0.0008,82189.0,82188.0,0.88111284]
["bitfinex","BTCUSD",1741874713170,0.0008,82189.0,82188.0,0.41970099]
["bitfinex","BTCUSD",1741874713374,0.0008,82189.0,82188.0,0.11970099]
["bitfinex","BTCUSD",1741874713574,0.0008,82189.0,82188.0,0.13186799]
["bitfinex","BTCUSD",1741874713721,0.0008,82189.0,82188.0,0.15645751]
["bitfinex","BTCUSD",1741874713930,0.0008,82189.0,82188.0,0.14313315]
["bitfinex","BTCUSD",1741874714133,0.0008,82189.0,82188.0,0.13308448]
["bitfinex","BTCUSD",1741874714330,0.0008,82189.0,82188.0,0.11970099]
["bitfinex","BTCUSD",1741874714527,0.0008,82189.0,82188.0,0.13424184]
["bitfinex","BTCUSD",1741874714732,0.0008,82189.0,82188.0,0.14024184]
["bitfinex","BTCUSD",1741874715068,0.0008,82189.0,82188.0,0.006]
["bitfinex","BTCUSD",1741874715069,0.012967,82189.0,82188.0,0.006]
["bitfinex","BTCUSD",1741874715286,0.012167,82184.0,82183.0,0.02245789]
["bitfinex","BTCUSD",1741874715489,0.012167,82184.0,82180.0,0.006]
["bitfinex","BTCUSD",1741874715490,0.255533,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1741874715681,0.555533,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1741874715882,0.012169,82171.0,82161.0,0.00121698]
["bitfinex","BTCUSD",1741874716095,0.012168,82179.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741874716303,0.243372,82179.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741874716557,0.3008,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741874716558,0.012967,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741874717156,0.0008,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741874717329,0.256308,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741874717733,0.244141,82189.0,82188.0,0.002]
["bitfinex","BTCUSD",1741874718139,0.244141,82189.0,82188.0,0.14840884]
["bitfinex","BTCUSD",1741874718140,0.0008,82189.0,82188.0,0.14840884]
["bitfinex","BTCUSD",1741874718547,0.0008,82189.0,82188.0,0.14640884]
["bitfinex","BTCUSD",1741874718929,0.0008,82189.0,82188.0,0.14762529]
["bitfinex","BTCUSD",1741874719127,0.0008,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741874719405,0.0008,82229.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741874719607,0.244023,82229.0,82223.0,0.243239]
["bitfinex","BTCUSD",1741874719809,0.244023,82229.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741874719810,0.012162,82222.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1741874720011,0.012164,82207.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741874720212,0.255457,82207.0,82199.0,0.11970099]
["bitfinex","BTCUSD",1741874720417,0.255458,82205.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1741874720628,0.012165,82202.0,82201.0,1.5]
["bitfinex","BTCUSD",1741874720800,0.012165,82202.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741874720801,0.243319,82197.0,82189.0,0.02670785]
["bitfinex","BTCUSD",1741874721049,0.255477,82199.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1741874721250,0.012164,82207.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1741874721453,0.243313,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741874721582,0.255485,82197.0,82190.0,0.255503]
["bitfinex","BTCUSD",1741874721802,0.243289,82207.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741874721994,0.012164,82205.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741874722182,0.012165,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741874722381,0.012164,82206.0,82195.0,0.11970099]
["bitfinex","BTCUSD",1741874722598,0.3,82218.0,82195.0,0.11970099]
["bitfinex","BTCUSD",1741874722599,0.012165,82203.0,82195.0,0.11970099]
["bitfinex","BTCUSD",1741874722889,0.012165,82203.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741874722890,0.012165,82200.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741874723097,0.012165,82198.0,82192.0,0.243329]
["bitfinex","BTCUSD",1741874723317,0.012167,82185.0,82170.0,0.365092]
["bitfinex","BTCUSD",1741874723527,0.25554,82179.0,82171.0,0.243393]
["bitfinex","BTCUSD",1741874723735,0.255511,82188.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741874723941,0.243371,82179.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741874724171,0.243363,82182.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741874724380,0.243353,82185.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741874724560,0.012168,82182.0,82174.0,0.255552]
["bitfinex","BTCUSD",1741874724767,0.012169,82172.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741874724967,0.25553,82182.0,82181.0,0.0003378]
["bitfinex","BTCUSD",1741874725174,0.55553,82182.0,82181.0,0.0003378]
["bitfinex","BTCUSD",1741874725512,0.55553,82182.0,82181.0,8e-07]
["bitfinex","BTCUSD",1741874725719,0.72549089,82182.0,82181.0,8e-07]
["bitfinex","BTCUSD",1741874725965,0.60553,82182.0,82181.0,8e-07]
["bitfinex","BTCUSD",1741874726291,0.60553,82182.0,82116.0,0.0813]
["bitfinex","BTCUSD",1741874726292,0.012173,82147.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741874726491,0.012175,82133.0,82126.0,0.12022766]
["bitfinex","BTCUSD",1741874726677,0.255659,82141.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874726880,0.012175,82132.0,82127.0,0.11970099]
["bitfinex","BTCUSD",1741874727073,0.012174,82139.0,82126.0,0.10805166]
["bitfinex","BTCUSD",1741874727074,0.243451,82152.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874727270,0.3,82156.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874727271,0.012173,82145.0,82140.0,0.243484]
["bitfinex","BTCUSD",1741874727622,0.012173,82143.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741874727777,0.243465,82147.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741874727977,0.012173,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741874728185,0.012173,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741874728350,0.012173,82149.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741874728550,0.255648,82144.0,82140.0,0.004]
["bitfinex","BTCUSD",1741874728798,0.012173,82147.0,82140.0,0.004]
["bitfinex","BTCUSD",1741874728799,0.243481,82142.0,82140.0,0.004]
["bitfinex","BTCUSD",1741874729003,0.012174,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874729152,0.255654,82142.0,82141.0,0.003]
["bitfinex","BTCUSD",1741874729355,0.255647,82144.0,82141.0,0.003]
["bitfinex","BTCUSD",1741874729807,0.012171,82158.0,82152.0,0.255622]
["bitfinex","BTCUSD",1741874730008,0.243484,82141.0,82138.0,0.003]
["bitfinex","BTCUSD",1741874730211,0.012173,82145.0,82138.0,0.003]
["bitfinex","BTCUSD",1741874730212,0.012173,82143.0,82138.0,0.003]
["bitfinex","BTCUSD",1741874730413,0.012173,82145.0,82135.0,0.00121735]
["bitfinex","BTCUSD",1741874730414,0.012173,82144.0,82135.0,0.00121735]
["bitfinex","BTCUSD",1741874730653,0.012173,82148.0,82141.0,0.243483]
["bitfinex","BTCUSD",1741874730828,0.255628,82151.0,82143.0,0.243477]
["bitfinex","BTCUSD",1741874731029,0.012173,82148.0,82141.0,0.003]
["bitfinex","BTCUSD",1741874731228,0.312171,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741874731429,0.00976101,82163.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741874731584,0.012171,82160.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741874731806,0.012171,82158.0,82157.0,1.5]
["bitfinex","BTCUSD",1741874732019,0.312171,82158.0,82157.0,1.5]
["bitfinex","BTCUSD",1741874732377,0.243483,82141.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1741874732604,0.012173,82145.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741874732720,0.00652139,82140.0,82138.0,0.004]
["bitfinex","BTCUSD",1741874732921,0.243446,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741874733157,0.43996951,82170.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741874733158,0.01217,82169.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741874733542,0.01217,82169.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741874733543,0.255585,82164.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741874733751,0.3,82168.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741874733901,0.0831,82194.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741874734103,0.0469,82205.0,82191.0,0.011166]
["bitfinex","BTCUSD",1741874734104,0.012165,82199.0,82191.0,0.011166]
["bitfinex","BTCUSD",1741874734295,0.24332,82197.0,82189.0,0.243338]
["bitfinex","BTCUSD",1741874734486,0.243315,82198.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741874734756,0.012165,82202.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741874734952,0.243336,82191.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741874735157,0.012166,82191.0,82185.0,0.255517]
["bitfinex","BTCUSD",1741874735316,0.25327277,82202.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741874735317,0.012167,82187.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741874735511,0.012166,82192.0,82187.0,0.011167]
["bitfinex","BTCUSD",1741874735724,0.012166,82196.0,82187.0,0.243344]
["bitfinex","BTCUSD",1741874735926,0.012165,82198.0,82191.0,0.011166]
["bitfinex","BTCUSD",1741874736131,0.012167,82189.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741874736334,0.243323,82195.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741874736536,0.255489,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741874736713,0.0001689,82203.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741874736933,0.0001689,82203.0,82192.0,0.243331]
["bitfinex","BTCUSD",1741874736934,0.255471,82201.0,82192.0,0.243331]
["bitfinex","BTCUSD",1741874737132,0.0123339,82203.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741874737133,0.012167,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741874737335,0.012166,82191.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741874737561,0.243335,82192.0,82187.0,0.014167]
["bitfinex","BTCUSD",1741874737853,0.255511,82188.0,82187.0,0.004]
["bitfinex","BTCUSD",1741874738085,0.255507,82190.0,82187.0,0.004]
["bitfinex","BTCUSD",1741874738285,0.255511,82189.0,82187.0,0.004]
["bitfinex","BTCUSD",1741874738495,0.012167,82188.0,82187.0,0.004]
["bitfinex","BTCUSD",1741874738820,0.310467,82188.0,82187.0,0.002]
["bitfinex","BTCUSD",1741874738964,0.3,82189.0,82187.0,0.002]
["bitfinex","BTCUSD",1741874739164,0.555508,82189.0,82187.0,0.002]
["bitfinex","BTCUSD",1741874739376,0.012167,82188.0,82187.0,0.002]
["bitfinex","BTCUSD",1741874739580,0.555508,82189.0,82163.0,0.27012885]
["bitfinex","BTCUSD",1741874739581,0.01217,82169.0,82163.0,0.27012885]
["bitfinex","BTCUSD",1741874739803,0.255555,82174.0,82168.0,0.243403]
["bitfinex","BTCUSD",1741874740005,0.62980951,82191.0,82163.0,0.01454085]
["bitfinex","BTCUSD",1741874740006,0.3,82190.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741874740206,0.3,82190.0,82184.0,0.255522]
["bitfinex","BTCUSD",1741874740408,0.243347,82187.0,82183.0,1.512167]
["bitfinex","BTCUSD",1741874740597,0.201686,82191.0,82164.0,0.11970099]
["bitfinex","BTCUSD",1741874740598,0.012168,82180.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741874740797,0.012169,82174.0,82169.0,0.02671085]
["bitfinex","BTCUSD",1741874740999,0.00660679,82173.0,82166.0,0.006]
["bitfinex","BTCUSD",1741874741224,0.3,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741874741426,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741874741767,0.012169,82174.0,82163.0,0.255586]
["bitfinex","BTCUSD",1741874741884,0.012169,82175.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741874742103,0.012168,82180.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741874742298,0.012167,82183.0,82176.0,0.243377]
["bitfinex","BTCUSD",1741874742503,0.012168,82181.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741874742726,0.3,82187.0,82182.0,0.243362]
["bitfinex","BTCUSD",1741874742927,0.243349,82187.0,82183.0,0.002]
["bitfinex","BTCUSD",1741874743127,0.00661827,82186.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741874743533,0.3,82198.0,82180.0,0.02670885]
["bitfinex","BTCUSD",1741874743709,0.012167,82186.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1741874743921,0.012168,82180.0,82174.0,0.004]
["bitfinex","BTCUSD",1741874744146,0.255539,82179.0,82171.0,0.255561]
["bitfinex","BTCUSD",1741874744361,0.00660423,82178.0,82174.0,0.004]
["bitfinex","BTCUSD",1741874744557,0.012168,82179.0,82174.0,0.004]
["bitfinex","BTCUSD",1741874744760,0.012169,82175.0,82174.0,0.004]
["bitfinex","BTCUSD",1741874744976,0.01876749,82175.0,82174.0,0.004]
["bitfinex","BTCUSD",1741874745853,0.255559,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741874746073,0.00659849,82175.0,82173.0,0.243387]
["bitfinex","BTCUSD",1741874746296,0.012168,82180.0,82173.0,0.243387]
["bitfinex","BTCUSD",1741874746503,0.012168,82180.0,82158.0,0.01454085]
["bitfinex","BTCUSD",1741874746504,0.243368,82180.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741874746721,0.012172,82152.0,82139.0,0.7853918]
["bitfinex","BTCUSD",1741874746972,0.31217,82169.0,82161.0,0.255594]
["bitfinex","BTCUSD",1741874747171,0.31217,82169.0,82163.0,0.255586]
["bitfinex","BTCUSD",1741874747370,0.012171,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741874747596,0.012171,82158.0,82142.0,0.243478]
["bitfinex","BTCUSD",1741874747597,0.012172,82153.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741874747875,0.01217,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741874748068,0.43996951,82190.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741874748295,0.012169,82172.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741874748499,0.255566,82171.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741874748680,0.243395,82171.0,82165.0,0.243409]
["bitfinex","BTCUSD",1741874748893,0.01217,82165.0,82159.0,0.02671185]
["bitfinex","BTCUSD",1741874749109,0.01217,82165.0,82161.0,0.001]
["bitfinex","BTCUSD",1741874749325,0.012169,82174.0,82162.0,0.01454085]
["bitfinex","BTCUSD",1741874749539,0.25556,82173.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741874749730,0.25556,82173.0,82163.0,0.11970099]
["bitfinex","BTCUSD",1741874749731,0.312168,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741874749941,0.312168,82182.0,82176.0,0.255546]
["bitfinex","BTCUSD",1741874750255,0.255523,82184.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741874750425,0.255535,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741874750640,0.012166,82193.0,82187.0,0.243347]
["bitfinex","BTCUSD",1741874750794,0.012166,82190.0,82178.0,0.01454085]
["bitfinex","BTCUSD",1741874750999,0.012165,82202.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741874751242,0.012168,82178.0,82177.0,1.5]
["bitfinex","BTCUSD",1741874752018,0.02267701,82178.0,82177.0,1.5]
["bitfinex","BTCUSD",1741874752241,0.255536,82180.0,82177.0,1.5]
["bitfinex","BTCUSD",1741874752440,0.012167,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741874752703,0.012167,82185.0,82177.0,1.5]
["bitfinex","BTCUSD",1741874752704,0.3,82191.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741874752900,0.01047579,82193.0,82183.0,0.01338374]
["bitfinex","BTCUSD",1741874753107,0.35992307,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741874753312,0.35992307,82210.0,82184.0,0.11970099]
["bitfinex","BTCUSD",1741874753313,0.012165,82199.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741874753516,0.012166,82195.0,82189.0,0.255506]
["bitfinex","BTCUSD",1741874753719,0.012166,82195.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741874753720,0.255492,82194.0,82187.0,0.02670785]
["bitfinex","BTCUSD",1741874753916,0.255498,82193.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741874754141,0.255511,82189.0,82183.0,0.003]
["bitfinex","BTCUSD",1741874754342,0.26640631,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741874754343,0.01090831,82193.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741874754544,0.01090831,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741874754545,0.01089614,82188.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741874754746,0.012166,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741874754965,0.012166,82195.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741874755168,0.01090955,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741874755379,0.0501691,82242.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741874755583,0.012163,82214.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741874755823,0.012163,82212.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741874755998,0.012162,82217.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741874756346,0.243256,82218.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741874756347,0.02269069,82213.0,82202.0,0.255468]
["bitfinex","BTCUSD",1741874756521,0.012164,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741874756697,0.012164,82207.0,82201.0,0.005]
["bitfinex","BTCUSD",1741874756898,0.01095465,82202.0,82201.0,0.005]
["bitfinex","BTCUSD",1741874757109,0.26642265,82202.0,82201.0,0.005]
["bitfinex","BTCUSD",1741874757310,0.01095465,82202.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741874757509,0.01095465,82202.0,82198.0,0.243312]
["bitfinex","BTCUSD",1741874757712,0.01095465,82202.0,82201.0,0.02670585]
["bitfinex","BTCUSD",1741874757891,9e-07,82203.0,82202.0,0.27000885]
["bitfinex","BTCUSD",1741874758093,9e-07,82203.0,82202.0,0.88310984]
["bitfinex","BTCUSD",1741874758568,9e-07,82203.0,82202.0,0.88810974]
["bitfinex","BTCUSD",1741874758743,0.0008,82229.0,82228.0,0.26992785]
["bitfinex","BTCUSD",1741874758956,0.0008,82229.0,82228.0,0.38962884]
["bitfinex","BTCUSD",1741874759698,0.0008,82229.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1741874760155,0.012161,82227.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1741874760368,0.00857114,82229.0,82228.0,0.018161]
["bitfinex","BTCUSD",1741874760564,0.0008,82229.0,82228.0,0.15961877]
["bitfinex","BTCUSD",1741874760785,0.0008,82229.0,82228.0,0.14640284]
["bitfinex","BTCUSD",1741874760960,1e-06,82229.0,82228.0,0.14761861]
["bitfinex","BTCUSD",1741874761160,0.0934241,82267.0,82228.0,0.14761861]
["bitfinex","BTCUSD",1741874761161,1e-07,82242.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741874761361,1e-07,82242.0,82241.0,0.88492338]
["bitfinex","BTCUSD",1741874761704,1e-07,82242.0,82241.0,2.47350841]
["bitfinex","BTCUSD",1741874761904,1e-07,82242.0,82241.0,2.50700935]
["bitfinex","BTCUSD",1741874762061,1e-07,82242.0,82241.0,2.4520102]
["bitfinex","BTCUSD",1741874762268,1e-07,82242.0,82241.0,2.38362784]
["bitfinex","BTCUSD",1741874762851,1e-07,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741874763054,1e-07,82242.0,82241.0,1.64024184]
["bitfinex","BTCUSD",1741874763263,0.0121591,82242.0,82241.0,0.006]
["bitfinex","BTCUSD",1741874763478,0.0121591,82242.0,82225.0,0.02118177]
["bitfinex","BTCUSD",1741874763479,0.01216,82234.0,82225.0,0.00902077]
["bitfinex","BTCUSD",1741874763857,0.012161,82226.0,82225.0,0.00902077]
["bitfinex","BTCUSD",1741874764043,0.243229,82227.0,82215.0,0.01012869]
["bitfinex","BTCUSD",1741874764044,0.012161,82227.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741874764253,0.00545702,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741874764412,0.012162,82218.0,82204.0,0.243294]
["bitfinex","BTCUSD",1741874764619,0.012162,82218.0,82195.0,0.81974]
["bitfinex","BTCUSD",1741874764620,0.012163,82214.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741874764790,0.243267,82214.0,82196.0,0.255486]
["bitfinex","BTCUSD",1741874764992,0.26081869,82214.0,82202.0,0.243301]
["bitfinex","BTCUSD",1741874765217,0.01755169,82214.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741874765419,0.01755169,82214.0,82196.0,0.00121635]
["bitfinex","BTCUSD",1741874765623,0.01755169,82214.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741874765827,0.01755169,82214.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741874766035,0.01755169,82214.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741874766231,0.01755169,82214.0,82199.0,0.00121642]
["bitfinex","BTCUSD",1741874766407,0.01755169,82214.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741874766777,0.012166,82196.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1741874766977,0.012164,82208.0,82194.0,0.02670685]
["bitfinex","BTCUSD",1741874767144,0.44946,82217.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741874767333,0.0763,82236.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741874767513,0.012163,82215.0,82213.0,0.003]
["bitfinex","BTCUSD",1741874767914,0.255415,82219.0,82213.0,0.003]
["bitfinex","BTCUSD",1741874768273,0.243277,82211.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1741874768453,0.243277,82211.0,82209.0,0.002]
["bitfinex","BTCUSD",1741874768662,0.012163,82211.0,82209.0,0.002]
["bitfinex","BTCUSD",1741874768865,0.25544,82211.0,82209.0,0.002]
["bitfinex","BTCUSD",1741874769304,0.255393,82227.0,82220.0,0.255411]
["bitfinex","BTCUSD",1741874769514,0.01216,82233.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741874769725,0.012161,82229.0,82223.0,0.24324]
["bitfinex","BTCUSD",1741874769925,0.012163,82213.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741874770085,0.012163,82216.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1741874770450,0.012163,82210.0,82209.0,0.002]
["bitfinex","BTCUSD",1741874770606,0.012163,82210.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741874770837,0.012163,82210.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741874770838,0.012166,82194.0,82173.0,0.01130097]
["bitfinex","BTCUSD",1741874771027,0.436764,82222.0,82179.0,0.11970099]
["bitfinex","BTCUSD",1741874771028,0.243362,82182.0,82179.0,0.11970099]
["bitfinex","BTCUSD",1741874771225,0.012167,82185.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741874771226,0.255523,82184.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741874771426,0.012167,82188.0,82184.0,0.243356]
["bitfinex","BTCUSD",1741874771625,0.012167,82184.0,82178.0,0.11970099]
["bitfinex","BTCUSD",1741874771800,0.012169,82175.0,82165.0,0.25558]
["bitfinex","BTCUSD",1741874772000,0.012169,82176.0,82173.0,0.11970099]
["bitfinex","BTCUSD",1741874772207,0.012168,82180.0,82173.0,0.11970099]
["bitfinex","BTCUSD",1741874772466,0.012169,82174.0,82162.0,0.25559]
["bitfinex","BTCUSD",1741874772640,0.012167,82189.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741874772839,0.012167,82189.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741874772840,0.012167,82185.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741874773041,0.012167,82185.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741874773042,0.012165,82198.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741874773197,0.012166,82190.0,82184.0,0.25552]
["bitfinex","BTCUSD",1741874773411,0.01016817,82199.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741874773615,0.012165,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741874773822,0.24335,82186.0,82184.0,0.001]
["bitfinex","BTCUSD",1741874774151,0.012167,82188.0,82184.0,0.001]
["bitfinex","BTCUSD",1741874774355,0.012167,82184.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741874774554,0.255537,82180.0,82173.0,0.255556]
["bitfinex","BTCUSD",1741874774754,0.255536,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741874774939,0.255544,82178.0,82174.0,0.01487845]
["bitfinex","BTCUSD",1741874775139,0.255544,82178.0,82174.0,0.0003376]
["bitfinex","BTCUSD",1741874775140,0.012169,82175.0,82174.0,0.0003376]
["bitfinex","BTCUSD",1741874775486,0.24338,82176.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874775487,0.255617,82154.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874776132,0.012171,82157.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874776133,0.25561,82157.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874776338,0.012172,82154.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874777148,0.02245638,82154.0,82153.0,0.003338]
["bitfinex","BTCUSD",1741874777352,0.02245638,82154.0,82153.0,0.000338]
["bitfinex","BTCUSD",1741874777756,0.32245638,82154.0,82153.0,1e-06]
["bitfinex","BTCUSD",1741874778166,0.32245638,82154.0,82153.0,0.002001]
["bitfinex","BTCUSD",1741874778519,0.32245638,82154.0,82153.0,1e-06]
["bitfinex","BTCUSD",1741874778929,0.012172,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1741874779334,0.255617,82154.0,82153.0,0.004]
["bitfinex","BTCUSD",1741874779557,0.255617,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1741874779951,0.255617,82154.0,82153.0,1e-06]
["bitfinex","BTCUSD",1741874780352,0.255617,82154.0,82111.0,0.206578]
["bitfinex","BTCUSD",1741874780353,0.25566,82140.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741874780672,0.74914,82140.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741874780874,0.74914,82140.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741874781074,0.74914,82140.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741874781297,0.74914,82140.0,82119.0,1.5]
["bitfinex","BTCUSD",1741874781676,0.74914,82140.0,82139.0,8e-07]
["bitfinex","BTCUSD",1741874781880,0.255747,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874782294,0.19312,82120.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874782295,0.19312,82135.0,82129.0,0.243516]
["bitfinex","BTCUSD",1741874782494,0.012175,82132.0,82126.0,0.243528]
["bitfinex","BTCUSD",1741874782692,0.012174,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874782909,0.243473,82145.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741874783117,0.255627,82151.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741874783460,0.012173,82146.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741874783581,0.290713,82166.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741874783582,0.243455,82151.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741874783784,0.243455,82151.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741874783785,0.012175,82135.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741874783991,0.243471,82145.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741874784229,0.255663,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741874784488,0.012175,82130.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741874784734,0.243507,82133.0,82126.0,0.243526]
["bitfinex","BTCUSD",1741874785217,0.24351,82132.0,82130.0,0.002]
["bitfinex","BTCUSD",1741874785440,0.255685,82132.0,82130.0,0.002]
["bitfinex","BTCUSD",1741874785648,0.012175,82131.0,82130.0,0.002]
["bitfinex","BTCUSD",1741874785847,0.012176,82127.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741874786074,0.012176,82128.0,82122.0,0.255717]
["bitfinex","BTCUSD",1741874786297,0.255701,82127.0,82126.0,0.002]
["bitfinex","BTCUSD",1741874786521,0.012175,82135.0,82126.0,0.002]
["bitfinex","BTCUSD",1741874786721,0.3,82139.0,82132.0,0.243507]
["bitfinex","BTCUSD",1741874786722,0.255666,82138.0,82132.0,0.243507]
["bitfinex","BTCUSD",1741874786948,0.012175,82131.0,82130.0,0.003]
["bitfinex","BTCUSD",1741874787920,0.012174,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741874788123,0.255701,82127.0,82126.0,0.002]
["bitfinex","BTCUSD",1741874788326,0.255717,82122.0,82116.0,0.01454085]
["bitfinex","BTCUSD",1741874788554,0.255717,82122.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741874788555,0.255717,82122.0,82120.0,0.004]
["bitfinex","BTCUSD",1741874788714,0.012177,82122.0,82120.0,0.004]
["bitfinex","BTCUSD",1741874788906,0.312174,82136.0,82125.0,0.255704]
["bitfinex","BTCUSD",1741874789184,0.012176,82124.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1741874789325,0.243548,82120.0,82114.0,0.25810185]
["bitfinex","BTCUSD",1741874789534,0.012177,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741874789728,0.255747,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874791333,0.26627525,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874792004,0.26827525,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874792208,0.01252825,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874792446,0.02270625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874792631,0.02370625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874792849,0.02470625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874793379,0.02270625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874793578,0.02270625,82112.0,82111.0,0.0028]
["bitfinex","BTCUSD",1741874794253,0.32270625,82112.0,82111.0,0.0028]
["bitfinex","BTCUSD",1741874795229,0.32270625,82112.0,82111.0,0.0018]
["bitfinex","BTCUSD",1741874795430,0.21474625,82112.0,82111.0,0.0018]
["bitfinex","BTCUSD",1741874795630,0.21574625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874795834,0.51674625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874796251,0.51474625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874796621,0.33270625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874797177,0.33370625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874797379,0.33470625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874798845,0.33370625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874799212,0.32152825,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874799371,0.03370625,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741874799832,0.012,82112.0,82111.0,0.012978]
["bitfinex","BTCUSD",1741874800070,0.011,82112.0,82111.0,0.012978]
["bitfinex","BTCUSD",1741874800397,0.01,82112.0,82111.0,0.013316]
["bitfinex","BTCUSD",1741874800600,0.253569,82112.0,82111.0,1.501138]
["bitfinex","BTCUSD",1741874800801,0.265747,82112.0,82111.0,0.002138]
["bitfinex","BTCUSD",1741874801024,0.265747,82112.0,82111.0,0.003138]
["bitfinex","BTCUSD",1741874801436,0.6678246,82112.0,82111.0,0.003138]
["bitfinex","BTCUSD",1741874801755,0.565747,82112.0,82111.0,0.003138]
["bitfinex","BTCUSD",1741874802131,0.58982814,82112.0,82111.0,0.003138]
["bitfinex","BTCUSD",1741874802330,0.565747,82112.0,82111.0,0.002138]
["bitfinex","BTCUSD",1741874802540,0.265747,82112.0,82111.0,0.002138]
["bitfinex","BTCUSD",1741874802739,0.266747,82112.0,82111.0,0.002138]
["bitfinex","BTCUSD",1741874803110,0.266747,82112.0,82111.0,0.001138]
["bitfinex","BTCUSD",1741874803514,0.267747,82112.0,82111.0,0.001138]
["bitfinex","BTCUSD",1741874803757,0.267747,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874805366,0.312,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874805566,0.024178,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874808055,0.014178,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874809262,0.33209736,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874809460,0.314178,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874810697,0.001,82112.0,82111.0,0.012179]
["bitfinex","BTCUSD",1741874810949,0.000169,82139.0,82112.0,0.243569]
["bitfinex","BTCUSD",1741874811076,0.000169,82139.0,82138.0,0.253666]
["bitfinex","BTCUSD",1741874811300,0.000169,82139.0,82136.0,1.5]
["bitfinex","BTCUSD",1741874811513,0.000169,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741874811716,0.000169,82139.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741874811917,0.000169,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874811918,0.243661,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874812118,0.243501,82136.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741874812530,0.002169,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741874812728,0.243495,82137.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741874812926,0.002169,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741874813132,0.002169,82139.0,82137.0,0.255667]
["bitfinex","BTCUSD",1741874813396,0.002169,82139.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741874813527,0.000169,82139.0,82137.0,0.255666]
["bitfinex","BTCUSD",1741874813729,0.000169,82139.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741874813936,0.000169,82139.0,82135.0,0.255674]
["bitfinex","BTCUSD",1741874814135,0.000169,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741874814418,0.000169,82139.0,82138.0,0.39112529]
["bitfinex","BTCUSD",1741874814639,0.02495151,82178.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741874814853,0.243389,82173.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874815079,0.255502,82191.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874815292,0.255521,82185.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874815487,0.25556,82173.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874815688,0.01217,82169.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874815893,0.243429,82160.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741874816095,0.243419,82163.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741874816299,0.243419,82163.0,82144.0,0.255646]
["bitfinex","BTCUSD",1741874816300,0.243456,82151.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741874816517,0.012172,82150.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1741874816710,0.243469,82146.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1741874816837,0.4381141,82170.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741874817039,0.243394,82172.0,82153.0,0.26083724]
["bitfinex","BTCUSD",1741874817240,0.243382,82176.0,82153.0,0.39386184]
["bitfinex","BTCUSD",1741874817477,0.243401,82169.0,82153.0,0.39386184]
["bitfinex","BTCUSD",1741874817695,0.255572,82169.0,82153.0,0.39386184]
["bitfinex","BTCUSD",1741874817852,0.243413,82165.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874818053,0.243398,82170.0,82153.0,0.39586184]
["bitfinex","BTCUSD",1741874818255,0.243405,82168.0,82153.0,0.39586184]
["bitfinex","BTCUSD",1741874818555,0.01065876,82178.0,82153.0,0.39586184]
["bitfinex","BTCUSD",1741874818915,0.25556,82173.0,82153.0,0.40186184]
["bitfinex","BTCUSD",1741874819231,0.02282676,82178.0,82153.0,0.40186184]
["bitfinex","BTCUSD",1741874819232,0.01065876,82178.0,82153.0,0.40186184]
["bitfinex","BTCUSD",1741874819438,0.012169,82176.0,82153.0,0.39586184]
["bitfinex","BTCUSD",1741874819638,0.01065876,82178.0,82153.0,0.39586184]
["bitfinex","BTCUSD",1741874819841,0.01217,82166.0,82153.0,0.40186184]
["bitfinex","BTCUSD",1741874819955,0.01217,82166.0,82153.0,0.03871285]
["bitfinex","BTCUSD",1741874820158,0.012169,82171.0,82153.0,0.15241384]
["bitfinex","BTCUSD",1741874820380,0.01217,82167.0,82153.0,0.02671285]
["bitfinex","BTCUSD",1741874820579,0.01217,82168.0,82153.0,0.03271285]
["bitfinex","BTCUSD",1741874820780,0.01217,82169.0,82153.0,0.024172]
["bitfinex","BTCUSD",1741874820980,0.012174,82141.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874821197,0.012174,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741874821427,0.012175,82131.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741874821627,0.012174,82137.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741874821879,0.24349,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874822080,0.012175,82131.0,82103.0,0.0764]
["bitfinex","BTCUSD",1741874822292,0.012176,82123.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741874822661,0.243557,82116.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741874822850,0.012176,82123.0,82116.0,0.243555]
["bitfinex","BTCUSD",1741874823052,0.255712,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741874823250,0.255712,82124.0,82111.0,0.243571]
["bitfinex","BTCUSD",1741874823251,0.012177,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741874823455,0.012178,82114.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874823657,0.012177,82117.0,82112.0,0.255747]
["bitfinex","BTCUSD",1741874823828,0.012177,82117.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874823829,0.255747,82112.0,82111.0,0.002001]
["bitfinex","BTCUSD",1741874824073,0.012178,82114.0,82111.0,0.002001]
["bitfinex","BTCUSD",1741874824376,0.012178,82114.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874824519,0.012177,82116.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874824716,0.012178,82113.0,82111.0,0.002001]
["bitfinex","BTCUSD",1741874825079,0.255747,82112.0,82111.0,0.005001]
["bitfinex","BTCUSD",1741874825287,0.255747,82112.0,82111.0,0.002001]
["bitfinex","BTCUSD",1741874825666,0.255747,82112.0,82111.0,0.004001]
["bitfinex","BTCUSD",1741874825867,0.243537,82123.0,82111.0,0.002001]
["bitfinex","BTCUSD",1741874826069,0.96112,82132.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741874826246,0.96112,82132.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741874826247,0.012175,82130.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741874826609,0.96112,82132.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874826810,0.243515,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874827025,0.012177,82118.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874827232,0.0001692,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874827575,0.0001692,82112.0,82111.0,0.012179]
["bitfinex","BTCUSD",1741874827771,0.2559162,82112.0,82111.0,1e-06]
["bitfinex","BTCUSD",1741874827994,0.7438362,82112.0,82111.0,0.003001]
["bitfinex","BTCUSD",1741874828195,0.255788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741874828402,0.3,82104.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741874828608,0.255788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741874829604,0.555788,82099.0,82098.0,0.0003378]
["bitfinex","BTCUSD",1741874829811,0.255872,82072.0,82057.0,0.000338]
["bitfinex","BTCUSD",1741874829982,0.555872,82072.0,82057.0,0.000338]
["bitfinex","BTCUSD",1741874830340,0.58051343,82072.0,82057.0,0.000338]
["bitfinex","BTCUSD",1741874830746,0.59111632,82072.0,82057.0,0.000338]
["bitfinex","BTCUSD",1741874830951,0.32278689,82072.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874831150,0.26647489,82072.0,82057.0,0.000338]
["bitfinex","BTCUSD",1741874832087,0.18832,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874832293,0.3,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874832491,0.3,82082.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741874832492,0.012184,82074.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741874832701,0.012184,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741874833309,0.312184,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741874833659,0.37824359,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741874833861,0.37824359,82072.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874833862,0.012186,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874834038,0.743827,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874835455,0.744827,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874835993,0.745827,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874836388,0.83714384,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874836532,0.745827,82061.0,82056.0,0.0003378]
["bitfinex","BTCUSD",1741874837362,0.745827,82061.0,82047.0,0.000338]
["bitfinex","BTCUSD",1741874837363,0.312186,82056.0,82052.0,8e-07]
["bitfinex","BTCUSD",1741874837585,0.255997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874838368,0.26680117,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874838975,0.01080417,82032.0,82031.0,0.01299]
["bitfinex","BTCUSD",1741874839196,0.18732,82051.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741874839411,0.18732,82051.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741874839702,0.18732,82051.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874839703,0.01219,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874839875,0.01319,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874840077,0.31219,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874840274,0.49959,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874841050,0.255982,82037.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874841051,0.3,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741874841247,0.31419,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874841700,0.255987,82035.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874841907,0.3,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741874842112,0.001,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874842315,0.01319,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874842606,0.001,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741874842836,0.001,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874843056,0.01219,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874843302,0.012189,82036.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874843503,0.01219,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874843712,0.255987,82036.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874843914,0.255996,82033.0,82031.0,0.0028]
["bitfinex","BTCUSD",1741874844227,0.01219,82032.0,82031.0,0.0028]
["bitfinex","BTCUSD",1741874844430,0.255989,82035.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741874844641,0.012189,82036.0,82031.0,0.245608]
["bitfinex","BTCUSD",1741874844866,0.012187,82053.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741874845067,0.243789,82039.0,82033.0,0.255994]
["bitfinex","BTCUSD",1741874845302,0.3,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741874845505,0.02433749,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741874845709,0.02433749,82059.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741874845710,0.4194,82088.0,82086.0,0.255826]
["bitfinex","BTCUSD",1741874845915,0.01218,82098.0,82086.0,0.255826]
["bitfinex","BTCUSD",1741874845916,0.78614,82096.0,82087.0,0.243643]
["bitfinex","BTCUSD",1741874846083,0.78614,82096.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874846084,0.24365,82085.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874846313,0.255828,82086.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874846519,0.243706,82066.0,82063.0,0.047]
["bitfinex","BTCUSD",1741874846703,0.012182,82082.0,82073.0,0.243683]
["bitfinex","BTCUSD",1741874847035,0.012186,82061.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741874847249,0.3,82089.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874847250,0.012183,82075.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874847422,0.243679,82076.0,82069.0,0.243697]
["bitfinex","BTCUSD",1741874847629,0.012183,82075.0,82069.0,0.243697]
["bitfinex","BTCUSD",1741874847934,0.012183,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741874847935,0.243665,82080.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741874848134,0.00918153,82097.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874848135,0.012182,82084.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741874848341,0.012182,82082.0,82072.0,0.243687]
["bitfinex","BTCUSD",1741874848564,0.012182,82084.0,82078.0,0.001]
["bitfinex","BTCUSD",1741874848763,0.243651,82085.0,82078.0,0.013183]
["bitfinex","BTCUSD",1741874848961,0.012181,82090.0,82078.0,0.013183]
["bitfinex","BTCUSD",1741874848962,0.012182,82088.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874849161,0.012182,82088.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874849162,0.012184,82071.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874849363,0.243691,82072.0,82068.0,0.002]
["bitfinex","BTCUSD",1741874849592,0.243696,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741874849724,0.012184,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741874849923,0.255883,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741874850127,0.255883,82069.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741874850334,0.243688,82074.0,82060.0,0.255907]
["bitfinex","BTCUSD",1741874850335,0.012182,82087.0,82078.0,0.255853]
["bitfinex","BTCUSD",1741874850542,0.012182,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874850543,0.18644,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874850746,0.012183,82076.0,82068.0,0.259882]
["bitfinex","BTCUSD",1741874850947,0.255881,82069.0,82068.0,0.004]
["bitfinex","BTCUSD",1741874851372,0.255881,82069.0,82068.0,0.008]
["bitfinex","BTCUSD",1741874851823,0.255881,82069.0,82068.0,0.004]
["bitfinex","BTCUSD",1741874852128,0.255918,82058.0,82051.0,0.255934]
["bitfinex","BTCUSD",1741874852298,0.012186,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741874852500,0.255897,82064.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741874852679,0.012186,82058.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741874852884,0.012186,82061.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874853092,0.18644,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741874853290,0.18644,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1741874853515,0.18644,82068.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741874853688,0.012185,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874853891,0.012186,82059.0,82051.0,0.003]
["bitfinex","BTCUSD",1741874854091,0.012187,82052.0,82051.0,0.003]
["bitfinex","BTCUSD",1741874855160,0.012187,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741874855373,0.255946,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741874855579,0.012185,82063.0,82056.0,0.25592]
["bitfinex","BTCUSD",1741874855778,0.543733,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1741874855977,0.012186,82057.0,82052.0,0.255931]
["bitfinex","BTCUSD",1741874856178,0.243741,82055.0,82051.0,0.005]
["bitfinex","BTCUSD",1741874856491,0.18568,82058.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874856695,0.18568,82058.0,82056.0,0.255919]
["bitfinex","BTCUSD",1741874856906,0.255909,82061.0,82054.0,0.255928]
["bitfinex","BTCUSD",1741874857199,0.255912,82060.0,82054.0,0.243739]
["bitfinex","BTCUSD",1741874857523,0.012186,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874857732,0.255912,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741874857862,0.02513308,82074.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741874857863,0.012185,82066.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741874858063,0.243712,82065.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741874858264,0.243712,82065.0,82052.0,0.001]
["bitfinex","BTCUSD",1741874858265,0.0003386,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874858467,0.0003386,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1741874859875,0.0003386,82074.0,82073.0,0.261869]
["bitfinex","BTCUSD",1741874860297,0.0003386,82074.0,82073.0,0.267869]
["bitfinex","BTCUSD",1741874860520,0.0003386,82074.0,82073.0,2.20211084]
["bitfinex","BTCUSD",1741874860721,0.0003386,82074.0,82073.0,2.24151084]
["bitfinex","BTCUSD",1741874860921,0.0003386,82074.0,82073.0,2.12180985]
["bitfinex","BTCUSD",1741874861730,6e-07,82074.0,82073.0,2.50223084]
["bitfinex","BTCUSD",1741874861931,0.19381912,82134.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874862136,0.00909912,82134.0,82111.0,0.38999184]
["bitfinex","BTCUSD",1741874862346,2e-07,82112.0,82111.0,0.68999184]
["bitfinex","BTCUSD",1741874862716,2e-07,82112.0,82111.0,2.18999184]
["bitfinex","BTCUSD",1741874863335,2e-07,82112.0,82111.0,2.20058665]
["bitfinex","BTCUSD",1741874863739,2e-07,82112.0,82111.0,2.18999184]
["bitfinex","BTCUSD",1741874863963,2e-07,82112.0,82111.0,1.503]
["bitfinex","BTCUSD",1741874864389,2e-07,82112.0,82111.0,1.75875]
["bitfinex","BTCUSD",1741874864988,2e-07,82112.0,82111.0,0.26175]
["bitfinex","BTCUSD",1741874865369,2e-07,82112.0,82111.0,0.25875]
["bitfinex","BTCUSD",1741874865567,2e-07,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874865782,2e-07,82112.0,82111.0,0.26175]
["bitfinex","BTCUSD",1741874866399,0.2435692,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1741874867383,0.2557472,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1741874867899,0.2557472,82112.0,82111.0,0.006]
["bitfinex","BTCUSD",1741874868100,0.5557472,82112.0,82111.0,0.006]
["bitfinex","BTCUSD",1741874868306,0.243602,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874868507,0.0121782,82112.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874868710,2e-07,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874868951,2e-07,82112.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741874868952,0.243599,82103.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741874869351,0.243599,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741874869506,0.012178,82111.0,82101.0,0.255782]
["bitfinex","BTCUSD",1741874869708,0.243582,82108.0,82103.0,0.255772]
["bitfinex","BTCUSD",1741874869933,0.243582,82108.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741874870453,2e-07,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874870651,2e-07,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741874870849,2e-07,82112.0,82111.0,0.14763751]
["bitfinex","BTCUSD",1741874871235,2e-07,82112.0,82111.0,1.64763751]
["bitfinex","BTCUSD",1741874871435,2e-07,82112.0,82111.0,1.5]
["bitfinex","BTCUSD",1741874871707,0.2435692,82112.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741874871907,2e-07,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1741874872110,2e-07,82112.0,82111.0,0.016178]
["bitfinex","BTCUSD",1741874872522,0.243545,82121.0,82111.0,0.016178]
["bitfinex","BTCUSD",1741874872523,0.2335682,82113.0,82111.0,0.008]
["bitfinex","BTCUSD",1741874872721,0.012178,82112.0,82111.0,0.004]
["bitfinex","BTCUSD",1741874872952,0.243579,82109.0,82102.0,0.243599]
["bitfinex","BTCUSD",1741874873178,0.243579,82109.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741874873179,0.25576,82108.0,82107.0,0.004]
["bitfinex","BTCUSD",1741874874268,0.01218,82096.0,82089.0,0.01131126]
["bitfinex","BTCUSD",1741874874467,0.243587,82106.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741874874671,0.012179,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874874672,0.243581,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874874871,0.24359,82105.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741874875099,0.012179,82106.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741874875100,0.243595,82104.0,82097.0,0.255791]
["bitfinex","BTCUSD",1741874875386,0.243601,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874875613,0.243605,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874875833,0.243593,82104.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874876067,0.24364,82089.0,82084.0,0.243649]
["bitfinex","BTCUSD",1741874876286,0.243655,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741874876487,0.012181,82092.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741874876488,0.243645,82087.0,82080.0,0.243664]
["bitfinex","BTCUSD",1741874876661,0.243643,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874876838,0.243638,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874877065,0.243646,82087.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741874877248,0.243658,82083.0,82077.0,0.243672]
["bitfinex","BTCUSD",1741874877585,0.0003384,82112.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874877781,0.0003384,82112.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741874877984,0.0003384,82112.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874878154,0.0003384,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874878362,0.0003384,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874878663,0.2439104,82112.0,82107.0,0.255761]
["bitfinex","BTCUSD",1741874878819,0.243577,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874879018,0.243581,82109.0,82101.0,0.2436]
["bitfinex","BTCUSD",1741874879221,0.0003384,82112.0,82101.0,0.2436]
["bitfinex","BTCUSD",1741874879222,0.0003384,82112.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741874879425,0.0003384,82112.0,82106.0,0.243587]
["bitfinex","BTCUSD",1741874879621,0.0003384,82112.0,82108.0,0.255758]
["bitfinex","BTCUSD",1741874879847,0.243574,82111.0,82104.0,0.255771]
["bitfinex","BTCUSD",1741874880046,0.0003384,82112.0,82110.0,0.243574]
["bitfinex","BTCUSD",1741874880228,0.0003384,82112.0,82110.0,0.255752]
["bitfinex","BTCUSD",1741874880423,0.0003384,82112.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741874880661,0.2439094,82112.0,82105.0,0.24359]
["bitfinex","BTCUSD",1741874881009,0.012179,82108.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741874881217,0.243584,82107.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741874881387,0.0003384,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874881592,0.0003384,82112.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741874881593,0.012179,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741874881803,0.243623,82095.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874882012,0.243641,82088.0,82082.0,0.243657]
["bitfinex","BTCUSD",1741874882219,0.243641,82088.0,82074.0,0.243679]
["bitfinex","BTCUSD",1741874882220,0.012179,82107.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874882427,0.243614,82098.0,82090.0,0.243634]
["bitfinex","BTCUSD",1741874882631,0.243564,82114.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874882834,0.425421,82122.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874883042,0.425421,82122.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874883043,0.012177,82118.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741874883253,0.02297579,82117.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741874883469,0.243587,82107.0,82102.0,0.243596]
["bitfinex","BTCUSD",1741874883666,0.243572,82111.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741874883874,0.0125164,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874883875,0.0003384,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874884080,0.0003384,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874884288,0.0003384,82112.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874884502,0.0003384,82112.0,82100.0,0.243603]
["bitfinex","BTCUSD",1741874884503,0.0125164,82112.0,82100.0,0.243603]
["bitfinex","BTCUSD",1741874884714,0.0003384,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741874884926,0.243597,82103.0,82096.0,0.243616]
["bitfinex","BTCUSD",1741874885127,0.0023384,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741874885333,0.0023384,82112.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874885673,0.0023384,82112.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741874885674,0.0003384,82112.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741874885884,0.0023384,82112.0,82108.0,0.24358]
["bitfinex","BTCUSD",1741874886084,0.0023384,82112.0,82110.0,0.243573]
["bitfinex","BTCUSD",1741874886290,0.012179,82108.0,82083.0,0.0811]
["bitfinex","BTCUSD",1741874886495,0.243598,82103.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874886697,0.01218,82100.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741874886867,0.243617,82096.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741874887425,0.02498569,82128.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874887585,0.431574,82138.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874887788,0.012176,82127.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874887986,0.0023384,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874888437,4e-07,82112.0,82111.0,0.68899184]
["bitfinex","BTCUSD",1741874888618,4e-07,82112.0,82111.0,0.70023478]
["bitfinex","BTCUSD",1741874888837,4e-07,82112.0,82111.0,0.75023403]
["bitfinex","BTCUSD",1741874889012,0.0003386,82157.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741874889206,0.243481,82142.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741874889545,0.243481,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741874889755,0.012171,82156.0,82138.0,0.27020685]
["bitfinex","BTCUSD",1741874889932,0.243467,82147.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874890134,0.243463,82148.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741874890350,0.243468,82147.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741874890520,0.243468,82147.0,82138.0,1.755666]
["bitfinex","BTCUSD",1741874890740,0.01093251,82159.0,82138.0,1.88990784]
["bitfinex","BTCUSD",1741874890940,0.10535263,82188.0,82138.0,1.88990784]
["bitfinex","BTCUSD",1741874891140,0.243453,82152.0,82138.0,1.88990784]
["bitfinex","BTCUSD",1741874891370,0.24348,82143.0,82138.0,1.5]
["bitfinex","BTCUSD",1741874891767,0.243465,82148.0,82138.0,1.512174]
["bitfinex","BTCUSD",1741874891967,0.243465,82148.0,82138.0,1.516174]
["bitfinex","BTCUSD",1741874892181,0.2438272,82139.0,82138.0,0.004]
["bitfinex","BTCUSD",1741874892610,0.2438272,82139.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741874892611,0.012175,82129.0,82112.0,0.192938]
["bitfinex","BTCUSD",1741874892861,0.012177,82116.0,82103.0,0.193059]
["bitfinex","BTCUSD",1741874893081,0.3003382,82139.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741874893082,0.243549,82119.0,82111.0,0.24357]
["bitfinex","BTCUSD",1741874893285,0.243543,82121.0,82114.0,0.243563]
["bitfinex","BTCUSD",1741874893491,0.243506,82134.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741874893686,0.0003382,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1741874894283,0.0003382,82139.0,82138.0,0.37536699]
["bitfinex","BTCUSD",1741874894820,0.0003382,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741874895215,0.0003382,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741874895417,0.0003382,82139.0,82104.0,0.0049999]
["bitfinex","BTCUSD",1741874895418,0.243508,82133.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741874895614,0.24351,82132.0,82125.0,0.255705]
["bitfinex","BTCUSD",1741874895756,0.0125122,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874895757,0.0003382,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741874896113,0.0003382,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741874896271,0.0003382,82139.0,82138.0,0.017174]
["bitfinex","BTCUSD",1741874896703,0.0003382,82139.0,82138.0,0.1476332]
["bitfinex","BTCUSD",1741874896874,0.0003382,82139.0,82138.0,0.14763305]
["bitfinex","BTCUSD",1741874897101,0.0003386,82144.0,82138.0,0.14763305]
["bitfinex","BTCUSD",1741874897102,8e-07,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741874897298,8e-07,82154.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741874897684,8e-07,82154.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741874897881,8e-07,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741874898126,8e-07,82154.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874898127,0.243495,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874898341,0.243529,82126.0,82118.0,0.255727]
["bitfinex","BTCUSD",1741874898549,0.012174,82141.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741874898720,0.24352,82129.0,82120.0,0.25572]
["bitfinex","BTCUSD",1741874898923,0.012175,82134.0,82121.0,0.255717]
["bitfinex","BTCUSD",1741874899124,0.012175,82134.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741874899125,0.243522,82128.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741874899325,0.243521,82129.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741874899590,0.243514,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874899718,0.243519,82130.0,82124.0,0.25571]
["bitfinex","BTCUSD",1741874899919,0.243524,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874900120,0.243529,82126.0,82119.0,0.255723]
["bitfinex","BTCUSD",1741874900327,0.012175,82134.0,82123.0,0.243537]
["bitfinex","BTCUSD",1741874900528,0.243504,82135.0,82124.0,1.514176]
["bitfinex","BTCUSD",1741874900729,0.0001692,82195.0,82125.0,0.1209186]
["bitfinex","BTCUSD",1741874900730,0.012172,82152.0,82125.0,0.1209186]
["bitfinex","BTCUSD",1741874900923,0.012174,82140.0,82128.0,0.243522]
["bitfinex","BTCUSD",1741874901123,0.012173,82145.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741874901328,0.243498,82136.0,82132.0,1.5]
["bitfinex","BTCUSD",1741874901533,0.243498,82136.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741874901534,0.012175,82133.0,82120.0,0.255722]
["bitfinex","BTCUSD",1741874901734,0.243501,82135.0,82128.0,0.243519]
["bitfinex","BTCUSD",1741874901949,0.243501,82135.0,82129.0,1.5]
["bitfinex","BTCUSD",1741874902149,0.243507,82134.0,82129.0,1.743516]
["bitfinex","BTCUSD",1741874902349,0.243501,82135.0,82129.0,1.755691]
["bitfinex","BTCUSD",1741874902610,0.2543905,82140.0,82129.0,1.755691]
["bitfinex","BTCUSD",1741874902611,0.012174,82142.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741874902774,0.365129,82163.0,82129.0,1.5]
["bitfinex","BTCUSD",1741874902775,0.012175,82132.0,82129.0,1.5]
["bitfinex","BTCUSD",1741874903094,0.012177,82116.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741874903251,0.243536,82124.0,82117.0,0.243552]
["bitfinex","BTCUSD",1741874903449,0.012175,82134.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741874903651,0.012177,82122.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741874903853,0.0829,82145.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741874903854,0.3,82143.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741874904053,0.243484,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874904257,0.243492,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741874904574,0.012175,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741874904775,0.012175,82135.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741874904978,0.012175,82134.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741874905212,0.3,82144.0,82117.0,0.0032176]
["bitfinex","BTCUSD",1741874905213,0.012176,82125.0,82117.0,0.002]
["bitfinex","BTCUSD",1741874905419,0.255728,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741874905607,0.255717,82122.0,82117.0,0.002]
["bitfinex","BTCUSD",1741874905829,0.4381141,82150.0,82102.0,0.19271331]
["bitfinex","BTCUSD",1741874905830,0.012178,82110.0,82103.0,0.243594]
["bitfinex","BTCUSD",1741874905967,0.312179,82103.0,82102.0,0.01135331]
["bitfinex","BTCUSD",1741874906774,0.32323492,82103.0,82102.0,0.01135331]
["bitfinex","BTCUSD",1741874906980,0.48256041,82103.0,82102.0,0.01135331]
["bitfinex","BTCUSD",1741874907186,0.012181,82091.0,82084.0,0.0123512]
["bitfinex","BTCUSD",1741874907406,0.012181,82092.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874907591,0.012182,82088.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874907797,0.255812,82092.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874908000,0.012181,82091.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874908197,0.243643,82087.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874908583,0.012182,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874908854,0.3,82096.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874909063,0.01218,82096.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874909262,0.243626,82094.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874909461,0.255801,82095.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874909661,0.255801,82095.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874909662,0.012181,82093.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874909806,0.012181,82091.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874910004,0.243635,82090.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874910262,0.24364,82089.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874910496,0.255812,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741874910703,0.243599,82102.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741874910871,0.01218,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874911070,0.243604,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741874911308,0.255788,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1741874911510,0.255788,82099.0,81857.0,0.00044]
["bitfinex","BTCUSD",1741874911511,0.243611,82098.0,82089.0,0.255817]
["bitfinex","BTCUSD",1741874911694,0.243611,82098.0,82091.0,0.243632]
["bitfinex","BTCUSD",1741874911895,0.012177,82117.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741874912093,0.243587,82106.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874912694,0.255775,82103.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741874912906,0.012181,82095.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741874913110,0.012182,82088.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874913691,0.255831,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874913900,0.243646,82087.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874914094,0.255831,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874914743,0.555831,82085.0,82084.0,0.0001692]
["bitfinex","BTCUSD",1741874914982,0.555831,82085.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874914983,0.255881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874915185,0.54367,82078.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741874915401,0.243683,82074.0,82068.0,0.2560513]
["bitfinex","BTCUSD",1741874915608,0.243688,82073.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874915812,0.012182,82086.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874916015,0.243697,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874916219,0.012184,82072.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874916423,0.255874,82072.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874916632,0.255881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874916834,0.255834,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874917060,0.012183,82075.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741874917265,0.243667,82079.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741874917413,0.012183,82078.0,82073.0,0.255866]
["bitfinex","BTCUSD",1741874917616,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874917794,0.255859,82077.0,82071.0,0.255875]
["bitfinex","BTCUSD",1741874917995,0.012183,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874918219,0.243688,82072.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874918445,0.255866,82074.0,82068.0,0.2438663]
["bitfinex","BTCUSD",1741874918659,0.255871,82073.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874918987,0.012184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874919190,0.255872,82072.0,82070.0,0.002]
["bitfinex","BTCUSD",1741874919365,0.012184,82071.0,82070.0,0.002]
["bitfinex","BTCUSD",1741874919553,0.243694,82070.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874919710,0.255872,82072.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874919921,0.012184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874920325,0.24369,82072.0,82068.0,0.0031693]
["bitfinex","BTCUSD",1741874920518,0.255866,82074.0,82068.0,0.0153543]
["bitfinex","BTCUSD",1741874920728,0.012184,82069.0,82068.0,0.0031693]
["bitfinex","BTCUSD",1741874920952,0.012184,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874921157,0.012184,82069.0,82068.0,0.0041693]
["bitfinex","BTCUSD",1741874921356,0.243691,82071.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874921564,0.012184,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874921767,0.012184,82069.0,82068.0,0.0031693]
["bitfinex","BTCUSD",1741874921978,0.012184,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874922192,0.01114217,82072.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874922463,0.012183,82081.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874922464,0.012184,82073.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874922858,0.255875,82072.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874923025,0.243691,82072.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874923228,0.243697,82070.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874923469,0.012184,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874923851,0.012184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874924054,0.012184,82069.0,82068.0,0.0021693]
["bitfinex","BTCUSD",1741874924258,0.25489205,82073.0,82068.0,0.0163543]
["bitfinex","BTCUSD",1741874924454,0.01120405,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874924622,0.012182,82082.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874924826,0.012182,82086.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741874925128,0.012183,82076.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741874925330,0.255824,82088.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874925534,0.02421625,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1741874925804,0.02421625,82093.0,82092.0,0.37551099]
["bitfinex","BTCUSD",1741874925969,0.243537,82123.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741874926169,0.10535263,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741874926389,0.10535263,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741874926553,0.012175,82130.0,82120.0,0.243543]
["bitfinex","BTCUSD",1741874926764,0.012177,82122.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874926964,0.012177,82118.0,82102.0,0.0495]
["bitfinex","BTCUSD",1741874927201,0.243609,82099.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1741874927405,0.243614,82097.0,82093.0,0.11970099]
["bitfinex","BTCUSD",1741874927618,0.01218,82100.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874927825,0.01218,82100.0,82083.0,0.058082]
["bitfinex","BTCUSD",1741874927826,0.243632,82091.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874928234,0.24362,82097.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874928453,0.3,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741874928665,0.012179,82102.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741874928878,0.012178,82110.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741874929074,0.243597,82103.0,82096.0,0.255796]
["bitfinex","BTCUSD",1741874929279,0.243581,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741874929573,0.17912,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741874929825,0.012178,82114.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741874930077,0.243573,82111.0,82104.0,0.25577]
["bitfinex","BTCUSD",1741874930213,0.243572,82111.0,82104.0,0.25577]
["bitfinex","BTCUSD",1741874930449,0.243572,82111.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741874930450,0.4871221,82144.0,82094.0,0.01454085]
["bitfinex","BTCUSD",1741874930649,0.96353486,82128.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741874930873,0.012175,82129.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741874931132,0.243528,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741874931621,0.243539,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741874931827,0.243528,82126.0,82118.0,0.255726]
["bitfinex","BTCUSD",1741874932032,0.4872156,82157.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741874932033,0.012174,82138.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741874932247,0.012175,82131.0,82124.0,0.003]
["bitfinex","BTCUSD",1741874932450,0.255707,82125.0,82124.0,0.002]
["bitfinex","BTCUSD",1741874933412,0.243564,82114.0,82109.0,0.255755]
["bitfinex","BTCUSD",1741874934030,0.243606,82100.0,82087.0,1.5]
["bitfinex","BTCUSD",1741874934245,0.243584,82107.0,82098.0,0.243611]
["bitfinex","BTCUSD",1741874934447,0.012178,82112.0,82105.0,0.255769]
["bitfinex","BTCUSD",1741874934691,0.17788,82126.0,82081.0,0.06004085]
["bitfinex","BTCUSD",1741874934692,0.3,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741874934819,0.312176,82125.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741874935020,0.00917921,82138.0,82106.0,0.11970099]
["bitfinex","BTCUSD",1741874935021,0.012174,82139.0,82107.0,0.00121775]
["bitfinex","BTCUSD",1741874935263,0.012174,82139.0,82101.0,0.01454085]
["bitfinex","BTCUSD",1741874935264,0.012177,82121.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741874935480,0.012177,82121.0,82112.0,0.243567]
["bitfinex","BTCUSD",1741874935481,0.012177,82120.0,82112.0,0.255746]
["bitfinex","BTCUSD",1741874935640,0.243563,82114.0,82109.0,0.246575]
["bitfinex","BTCUSD",1741874935840,0.255713,82123.0,82116.0,0.243555]
["bitfinex","BTCUSD",1741874936059,0.243543,82121.0,82114.0,0.243561]
["bitfinex","BTCUSD",1741874936244,0.012177,82119.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874936443,0.012177,82122.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874936652,0.255734,82116.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874937183,0.255731,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874937454,0.243519,82129.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741874937652,0.002,82139.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741874937856,0.012176,82126.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741874938187,0.243548,82120.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741874938402,0.243548,82120.0,82110.0,0.246575]
["bitfinex","BTCUSD",1741874938403,0.24357,82112.0,82110.0,0.003]
["bitfinex","BTCUSD",1741874938613,0.012178,82111.0,82110.0,0.003]
["bitfinex","BTCUSD",1741874938786,0.24356,82115.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741874939017,0.255725,82120.0,82118.0,0.002]
["bitfinex","BTCUSD",1741874939171,0.243553,82118.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741874939369,0.012177,82121.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741874939370,0.243531,82125.0,82119.0,0.243546]
["bitfinex","BTCUSD",1741874939576,0.189536,82126.0,82110.0,0.255752]
["bitfinex","BTCUSD",1741874939577,0.24356,82116.0,82110.0,0.255752]
["bitfinex","BTCUSD",1741874939797,0.012178,82113.0,82087.0,0.02501004]
["bitfinex","BTCUSD",1741874940002,0.243605,82100.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741874940333,0.243627,82093.0,82086.0,0.243644]
["bitfinex","BTCUSD",1741874940641,0.255813,82091.0,82081.0,0.02441316]
["bitfinex","BTCUSD",1741874940957,0.555813,82091.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741874941163,0.26717147,82093.0,82057.0,0.95024]
["bitfinex","BTCUSD",1741874941164,0.01136347,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874941415,0.255813,82091.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741874941627,0.255813,82091.0,82045.0,0.04999925]
["bitfinex","BTCUSD",1741874941825,0.255813,82091.0,82071.0,0.243691]
["bitfinex","BTCUSD",1741874942028,0.558813,82091.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874942285,0.257813,82091.0,82078.0,0.25585]
["bitfinex","BTCUSD",1741874942483,0.257813,82091.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874942692,0.257813,82091.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874942900,0.002,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874943310,0.014181,82091.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874943613,0.014181,82091.0,82072.0,0.25587]
["bitfinex","BTCUSD",1741874943614,0.014181,82091.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874943841,0.014181,82091.0,82090.0,0.0013384]
["bitfinex","BTCUSD",1741874944007,0.312181,82091.0,82090.0,0.0013384]
["bitfinex","BTCUSD",1741874944413,0.314181,82091.0,82090.0,0.0013384]
["bitfinex","BTCUSD",1741874944624,0.002,82091.0,82090.0,0.0013384]
["bitfinex","BTCUSD",1741874944827,0.243626,82093.0,82090.0,0.0013384]
["bitfinex","BTCUSD",1741874945029,0.255813,82091.0,82090.0,0.0003384]
["bitfinex","BTCUSD",1741874945294,0.257813,82091.0,82090.0,0.0003384]
["bitfinex","BTCUSD",1741874945492,0.004,82091.0,82090.0,0.0003384]
["bitfinex","BTCUSD",1741874945612,0.002,82091.0,82090.0,0.2561544]
["bitfinex","BTCUSD",1741874945819,0.002,82091.0,82089.0,0.243635]
["bitfinex","BTCUSD",1741874946026,0.002,82091.0,82090.0,0.256816]
["bitfinex","BTCUSD",1741874946232,0.47648,82109.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741874946433,0.47648,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874946434,0.02439362,82111.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874946672,0.03657162,82111.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741874946868,0.03657162,82111.0,82093.0,0.255806]
["bitfinex","BTCUSD",1741874946869,0.243605,82101.0,82094.0,0.012181]
["bitfinex","BTCUSD",1741874947072,0.243607,82100.0,82091.0,0.243631]
["bitfinex","BTCUSD",1741874947293,0.243632,82091.0,82090.0,0.001]
["bitfinex","BTCUSD",1741874947539,0.243627,82093.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874947709,0.012181,82092.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874947909,0.365369,82109.0,82080.0,0.289262]
["bitfinex","BTCUSD",1741874947910,0.01125732,82109.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741874948135,0.012178,82114.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741874948318,0.012178,82113.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741874948472,0.012178,82113.0,82106.0,0.255764]
["bitfinex","BTCUSD",1741874948473,0.243585,82107.0,82101.0,0.2436]
["bitfinex","BTCUSD",1741874948673,0.012179,82106.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874948914,0.255801,82095.0,82094.0,0.002]
["bitfinex","BTCUSD",1741874949577,0.555801,82095.0,82094.0,0.002]
["bitfinex","BTCUSD",1741874949775,0.243653,82084.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874950004,0.012182,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874950205,0.243674,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874950416,0.012182,82082.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741874950417,0.012182,82082.0,82075.0,0.012183]
["bitfinex","BTCUSD",1741874950625,0.243663,82081.0,82076.0,0.243674]
["bitfinex","BTCUSD",1741874950831,0.012181,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874951034,0.03606295,82098.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741874951035,0.24362,82095.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741874951249,0.012182,82085.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874951459,0.012182,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741874951780,0.255827,82087.0,82081.0,0.243659]
["bitfinex","BTCUSD",1741874951982,0.012182,82088.0,82082.0,0.243656]
["bitfinex","BTCUSD",1741874952336,0.01218,82096.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741874952515,0.24363,82092.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741874952709,0.32420778,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874952920,0.243599,82102.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874953118,0.01218,82098.0,82096.0,1.5]
["bitfinex","BTCUSD",1741874953317,0.01218,82097.0,82088.0,0.243638]
["bitfinex","BTCUSD",1741874953692,0.255789,82099.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741874953878,0.255766,82107.0,82102.0,0.255778]
["bitfinex","BTCUSD",1741874954032,0.243626,82093.0,82089.0,0.255816]
["bitfinex","BTCUSD",1741874954359,0.012182,82087.0,82078.0,0.012183]
["bitfinex","BTCUSD",1741874954588,0.012182,82082.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741874954776,0.255789,82099.0,82093.0,0.012181]
["bitfinex","BTCUSD",1741874954966,0.243627,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874955107,0.012181,82091.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741874955305,0.243635,82090.0,82089.0,0.002]
["bitfinex","BTCUSD",1741874955504,0.01218,82097.0,82089.0,0.002]
["bitfinex","BTCUSD",1741874955505,0.255796,82097.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741874955770,0.255796,82097.0,82089.0,0.002]
["bitfinex","BTCUSD",1741874955771,0.012181,82093.0,82089.0,0.002]
["bitfinex","BTCUSD",1741874955970,0.01218,82096.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874956237,0.0003384,82124.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741874956433,0.0003384,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874956636,0.0003384,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741874957215,0.0003384,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741874957414,0.0003384,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741874957634,0.0003384,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741874957859,0.012177,82117.0,82108.0,0.187699]
["bitfinex","BTCUSD",1741874958044,0.012178,82113.0,82093.0,0.09694085]
["bitfinex","BTCUSD",1741874958262,0.243593,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1741874958471,0.243593,82104.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874958472,0.012179,82104.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874958709,0.012179,82105.0,82094.0,0.00121795]
["bitfinex","BTCUSD",1741874958891,0.243622,82095.0,82088.0,0.25582]
["bitfinex","BTCUSD",1741874959198,0.01218,82101.0,82094.0,0.243623]
["bitfinex","BTCUSD",1741874959360,0.01218,82101.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874959561,0.4381141,82120.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741874959562,0.243593,82105.0,82097.0,0.243611]
["bitfinex","BTCUSD",1741874959762,0.487058,82126.0,82089.0,0.1331001]
["bitfinex","BTCUSD",1741874959763,0.255791,82099.0,82095.0,0.003]
["bitfinex","BTCUSD",1741874959967,0.3,82114.0,82095.0,0.003]
["bitfinex","BTCUSD",1741874959968,0.3,82114.0,82105.0,0.243588]
["bitfinex","BTCUSD",1741874960163,0.012177,82120.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874960383,0.012177,82118.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741874960714,0.012178,82110.0,82107.0,1.5]
["bitfinex","BTCUSD",1741874960825,0.0003384,82124.0,82107.0,1.5]
["bitfinex","BTCUSD",1741874960826,0.255728,82119.0,82107.0,1.5]
["bitfinex","BTCUSD",1741874961025,0.243572,82112.0,82107.0,1.5]
["bitfinex","BTCUSD",1741874961230,0.243575,82111.0,82107.0,1.5]
["bitfinex","BTCUSD",1741874961435,0.255764,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741874961636,0.243631,82092.0,82088.0,0.008]
["bitfinex","BTCUSD",1741874961925,0.243632,82092.0,82089.0,1.5]
["bitfinex","BTCUSD",1741874962105,0.243591,82105.0,82095.0,0.012181]
["bitfinex","BTCUSD",1741874962302,0.243563,82114.0,82107.0,0.001]
["bitfinex","BTCUSD",1741874962536,0.012178,82111.0,82107.0,0.001]
["bitfinex","BTCUSD",1741874962725,0.25576,82108.0,82107.0,0.001]
["bitfinex","BTCUSD",1741874962936,0.255754,82110.0,82107.0,0.001]
["bitfinex","BTCUSD",1741874963097,0.243593,82105.0,82100.0,0.255783]
["bitfinex","BTCUSD",1741874963301,0.012179,82108.0,82100.0,0.01218]
["bitfinex","BTCUSD",1741874963582,0.243579,82109.0,82099.0,0.243606]
["bitfinex","BTCUSD",1741874963785,0.243584,82108.0,82100.0,0.243605]
["bitfinex","BTCUSD",1741874963960,0.012178,82113.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874964160,0.255762,82108.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874964381,0.003,82114.0,82108.0,0.243579]
["bitfinex","BTCUSD",1741874964586,0.003,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741874964786,0.003,82114.0,82113.0,0.13187899]
["bitfinex","BTCUSD",1741874965087,0.0114955,82134.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741874965316,0.243504,82134.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741874965755,0.243509,82133.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741874965989,0.0001691,82144.0,82123.0,0.37541399]
["bitfinex","BTCUSD",1741874966212,0.0001691,82144.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741874966213,0.012174,82137.0,82121.0,0.255719]
["bitfinex","BTCUSD",1741874966418,0.012175,82130.0,82121.0,0.36324099]
["bitfinex","BTCUSD",1741874966623,0.012176,82125.0,82113.0,0.002]
["bitfinex","BTCUSD",1741874966795,0.243548,82119.0,82113.0,0.002]
["bitfinex","BTCUSD",1741874967003,0.24354,82122.0,82113.0,0.002]
["bitfinex","BTCUSD",1741874967227,0.243505,82134.0,82122.0,0.255716]
["bitfinex","BTCUSD",1741874967434,0.243512,82132.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874967659,0.243515,82131.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741874967861,0.01131593,82150.0,82123.0,0.1476354]
["bitfinex","BTCUSD",1741874968088,0.0013384,82124.0,82123.0,0.1476354]
["bitfinex","BTCUSD",1741874968542,0.0003384,82124.0,82123.0,0.1486354]
["bitfinex","BTCUSD",1741874968849,0.0003384,82124.0,82123.0,0.1526354]
["bitfinex","BTCUSD",1741874969043,4e-07,82124.0,82123.0,0.5009354]
["bitfinex","BTCUSD",1741874969271,4e-07,82124.0,82123.0,0.49871784]
["bitfinex","BTCUSD",1741874969945,4e-07,82124.0,82123.0,0.52277169]
["bitfinex","BTCUSD",1741874970168,4e-07,82124.0,82123.0,0.52677169]
["bitfinex","BTCUSD",1741874970638,4e-07,82124.0,82123.0,2.02677169]
["bitfinex","BTCUSD",1741874971534,4e-07,82124.0,82123.0,2.02277169]
["bitfinex","BTCUSD",1741874971761,4e-07,82124.0,82123.0,2.01877169]
["bitfinex","BTCUSD",1741874972001,4e-07,82124.0,82123.0,1.86745699]
["bitfinex","BTCUSD",1741874972221,4e-07,82124.0,82123.0,0.18617699]
["bitfinex","BTCUSD",1741874972477,4e-07,82124.0,82123.0,0.18017699]
["bitfinex","BTCUSD",1741874972712,4e-07,82124.0,82123.0,0.006]
["bitfinex","BTCUSD",1741874973457,0.2435344,82124.0,82123.0,0.012]
["bitfinex","BTCUSD",1741874973690,0.2557104,82124.0,82123.0,0.006]
["bitfinex","BTCUSD",1741874973962,0.5557104,82124.0,82123.0,0.006]
["bitfinex","BTCUSD",1741874974180,0.243605,82100.0,82096.0,0.01218]
["bitfinex","BTCUSD",1741874974408,0.243605,82100.0,82094.0,0.36385366]
["bitfinex","BTCUSD",1741874974638,0.012179,82106.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741874974884,0.255768,82106.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741874975139,0.243594,82104.0,82099.0,0.255788]
["bitfinex","BTCUSD",1741874975377,0.255763,82108.0,82101.0,0.255781]
["bitfinex","BTCUSD",1741874975611,0.243587,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741874975868,0.24359,82105.0,82098.0,0.255791]
["bitfinex","BTCUSD",1741874976100,0.01218,82101.0,82099.0,0.004]
["bitfinex","BTCUSD",1741874976291,0.255785,82100.0,82099.0,0.004]
["bitfinex","BTCUSD",1741874977476,0.012182,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741874978133,0.02373458,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741874979490,0.02373458,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741874979769,0.32373458,82084.0,82083.0,0.0011692]
["bitfinex","BTCUSD",1741874980869,0.32373458,82084.0,82083.0,2e-07]
["bitfinex","BTCUSD",1741874981105,0.49901458,82084.0,82083.0,2e-07]
["bitfinex","BTCUSD",1741874981624,0.50800931,82084.0,82083.0,2e-07]
["bitfinex","BTCUSD",1741874982539,0.51000931,82084.0,82083.0,2e-07]
["bitfinex","BTCUSD",1741874982782,0.012184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874982959,0.555881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874985159,0.312184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874985355,0.17532,82083.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741874985560,0.255869,82073.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874985767,0.258881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874985970,0.003,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874986173,0.004,82069.0,82068.0,0.13327363]
["bitfinex","BTCUSD",1741874986602,1e-06,82069.0,82068.0,1.11523448]
["bitfinex","BTCUSD",1741874986756,0.012177,82118.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741874986964,0.243549,82119.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741874987116,0.243575,82110.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741874987316,0.012179,82106.0,82085.0,0.12091882]
["bitfinex","BTCUSD",1741874987532,0.012182,82088.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741874987737,0.243643,82087.0,82078.0,0.13188399]
["bitfinex","BTCUSD",1741874987984,0.243643,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741874988186,0.243643,82087.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741874988845,0.012184,82074.0,82068.0,0.0061693]
["bitfinex","BTCUSD",1741874989062,0.012182,82082.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874989063,0.012183,82080.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874989269,0.012183,82079.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874989484,0.25585,82079.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874990126,0.243651,82085.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874990339,0.243662,82081.0,82078.0,0.004]
["bitfinex","BTCUSD",1741874990550,0.243691,82071.0,82070.0,1.5]
["bitfinex","BTCUSD",1741874990763,0.255881,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874990970,0.24367,82078.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741874991196,0.243685,82073.0,82072.0,1.5]
["bitfinex","BTCUSD",1741874991408,0.243662,82081.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874991613,0.012184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874992239,0.187504,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874993276,0.2123495,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874993484,0.5133495,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874994335,0.5123495,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874994542,0.5133495,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874995580,0.5143495,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874995786,0.314184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874995993,0.002,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874996196,0.014184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874996408,0.314184,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874996591,0.489504,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874996807,0.488504,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874997005,0.487504,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874998592,0.488504,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874999564,0.17632,82069.0,82068.0,0.0001693]
["bitfinex","BTCUSD",1741874999763,0.001,82069.0,82068.0,0.0123543]
["bitfinex","BTCUSD",1741875000084,0.001,82069.0,82068.0,0.13205529]
["bitfinex","BTCUSD",1741875000314,0.001,82069.0,82068.0,0.0123543]
["bitfinex","BTCUSD",1741875000487,0.012184,82074.0,82068.0,1.5001693]
["bitfinex","BTCUSD",1741875000690,0.255847,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1741875000891,0.255847,82081.0,82068.0,1.5123543]
["bitfinex","BTCUSD",1741875000892,0.012181,82095.0,82086.0,0.255828]
["bitfinex","BTCUSD",1741875001074,0.255818,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741875001271,0.255818,82090.0,82085.0,1.5]
["bitfinex","BTCUSD",1741875001272,0.24364,82089.0,82085.0,1.5]
["bitfinex","BTCUSD",1741875001480,0.012181,82091.0,82085.0,1.5]
["bitfinex","BTCUSD",1741875001719,0.012181,82090.0,82085.0,1.5]
["bitfinex","BTCUSD",1741875001927,0.255828,82086.0,82085.0,1.5]
["bitfinex","BTCUSD",1741875002125,0.012179,82104.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875002334,0.01161116,82106.0,82086.0,0.13310101]
["bitfinex","BTCUSD",1741875002557,6e-07,82087.0,82086.0,0.44764186]
["bitfinex","BTCUSD",1741875002752,6e-07,82087.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875003608,6e-07,82087.0,82086.0,0.005]
["bitfinex","BTCUSD",1741875003911,6e-07,82087.0,82085.0,0.004]
["bitfinex","BTCUSD",1741875004291,0.2558256,82087.0,82086.0,0.006]
["bitfinex","BTCUSD",1741875004503,0.012183,82079.0,82074.0,0.255864]
["bitfinex","BTCUSD",1741875004704,0.255881,82069.0,82047.0,0.2439293]
["bitfinex","BTCUSD",1741875004908,0.555881,82069.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741875005112,0.56739545,82069.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741875005525,0.59136845,82069.0,82068.0,3e-07]
["bitfinex","BTCUSD",1741875005731,0.255946,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741875006180,0.555946,82048.0,82047.0,0.0001693]
["bitfinex","BTCUSD",1741875006404,0.555946,82048.0,82047.0,3e-07]
["bitfinex","BTCUSD",1741875007037,0.58003135,82048.0,82047.0,3e-07]
["bitfinex","BTCUSD",1741875007384,0.58003135,82048.0,82047.0,0.0030003]
["bitfinex","BTCUSD",1741875007615,0.63170032,82048.0,82047.0,3e-07]
["bitfinex","BTCUSD",1741875007811,0.556003,82030.0,82029.0,9e-08]
["bitfinex","BTCUSD",1741875007944,0.731323,82030.0,82029.0,9e-08]
["bitfinex","BTCUSD",1741875009370,0.731323,82030.0,82025.0,0.0001692]
["bitfinex","BTCUSD",1741875009371,0.31219,82029.0,82028.0,9e-08]
["bitfinex","BTCUSD",1741875009667,0.312191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875010099,0.487511,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875011169,0.497511,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875011289,0.322191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875011496,0.01,82024.0,82023.0,0.25602569]
["bitfinex","BTCUSD",1741875011731,0.017191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875011955,0.020191,82024.0,82023.0,6.9e-07]
["bitfinex","BTCUSD",1741875012170,0.256043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875012612,0.556043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875012849,0.66408348,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875013378,0.56778066,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875013824,0.56878066,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875014337,0.74414066,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875015257,0.733403,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875015474,0.17636,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875015700,0.431403,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875015945,0.52757862,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875016179,0.4426735,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875016417,0.2683135,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875016654,0.4436735,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875016893,0.4426735,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875017135,0.2008225,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875017374,0.5008225,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875017623,0.4998225,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875018077,0.5008225,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875018526,0.001,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875018974,0.003,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875019213,0.001,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875019501,0.013192,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741875020161,0.256035,82020.0,82016.0,0.00208]
["bitfinex","BTCUSD",1741875020386,0.01219,82034.0,82024.0,0.012191]
["bitfinex","BTCUSD",1741875020613,0.785869,82040.0,82031.0,0.256]
["bitfinex","BTCUSD",1741875020614,1.029652,82040.0,82031.0,0.256]
["bitfinex","BTCUSD",1741875020850,1.029652,82040.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741875020851,0.77416,82063.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741875021079,0.77416,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741875021310,0.243718,82062.0,82054.0,0.243739]
["bitfinex","BTCUSD",1741875021531,0.243753,82050.0,82023.0,0.3]
["bitfinex","BTCUSD",1741875021812,0.012188,82046.0,82038.0,0.255977]
["bitfinex","BTCUSD",1741875022044,0.243762,82048.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741875022273,0.012186,82056.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875022274,0.012186,82059.0,82050.0,0.255939]
["bitfinex","BTCUSD",1741875022517,0.012188,82047.0,82041.0,0.243778]
["bitfinex","BTCUSD",1741875022751,0.255951,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875022984,0.243759,82049.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741875022985,0.012188,82046.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741875023217,0.012188,82046.0,82023.0,0.002]
["bitfinex","BTCUSD",1741875023218,0.012188,82045.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741875023445,0.243768,82046.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741875023659,0.243762,82047.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741875023868,0.012187,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875024067,0.012188,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741875024267,0.012188,82046.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741875024268,0.012186,82061.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741875024475,0.012186,82057.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741875024674,0.255921,82057.0,82051.0,0.243748]
["bitfinex","BTCUSD",1741875024900,0.255921,82057.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741875024901,0.012184,82072.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741875025096,0.187543,82079.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741875025298,0.255864,82075.0,82068.0,0.255883]
["bitfinex","BTCUSD",1741875025530,0.243707,82066.0,82060.0,0.243722]
["bitfinex","BTCUSD",1741875025705,0.255892,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875025932,0.012185,82064.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741875026134,0.012188,82044.0,82036.0,0.0471]
["bitfinex","BTCUSD",1741875026405,0.012186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741875026599,0.17532,82062.0,82036.0,0.0471]
["bitfinex","BTCUSD",1741875026600,0.012188,82043.0,82036.0,0.0471]
["bitfinex","BTCUSD",1741875026822,0.012188,82042.0,82036.0,0.0471]
["bitfinex","BTCUSD",1741875027082,0.012187,82050.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741875027279,0.46389104,82060.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741875027280,0.26820804,82060.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741875027518,0.012187,82051.0,82046.0,0.243764]
["bitfinex","BTCUSD",1741875027724,0.243755,82050.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741875027958,0.012187,82053.0,82048.0,0.013187]
["bitfinex","BTCUSD",1741875028175,0.17532,82071.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741875028409,0.243691,82071.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741875028621,0.243715,82063.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741875028830,0.243715,82063.0,82048.0,0.001]
["bitfinex","BTCUSD",1741875028831,0.255907,82061.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741875029034,0.243705,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741875029247,0.012185,82068.0,82062.0,0.2559]
["bitfinex","BTCUSD",1741875029430,0.02407795,82076.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741875029730,0.012183,82080.0,82075.0,0.255862]
["bitfinex","BTCUSD",1741875029964,0.01147778,82096.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875030179,0.17532,82105.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875030392,0.01908918,82097.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875030629,0.012181,82091.0,82084.0,1.512182]
["bitfinex","BTCUSD",1741875030856,0.01908918,82097.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875031071,0.25581,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875031287,0.01908918,82097.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875031501,0.255763,82107.0,82086.0,0.13188299]
["bitfinex","BTCUSD",1741875031708,0.012179,82103.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875031919,0.012181,82093.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875032145,0.012181,82094.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741875032357,0.255777,82103.0,82086.0,0.13310115]
["bitfinex","BTCUSD",1741875032576,0.24362,82095.0,82086.0,1.512182]
["bitfinex","BTCUSD",1741875032804,0.24362,82095.0,82086.0,1.5]
["bitfinex","BTCUSD",1741875033023,0.0121826,82087.0,82086.0,1.5]
["bitfinex","BTCUSD",1741875033275,0.0121826,82087.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741875033276,0.243658,82082.0,82077.0,0.012183]
["bitfinex","BTCUSD",1741875033489,0.0003388,82085.0,82084.0,0.012182]
["bitfinex","BTCUSD",1741875033853,0.0003388,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741875034451,0.0003388,82085.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741875034835,0.012182,82083.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875035046,0.012183,82080.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875035227,0.25399415,82082.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875035429,0.01045566,82079.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875035662,0.255853,82078.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875035855,0.255888,82067.0,82066.0,0.01809347]
["bitfinex","BTCUSD",1741875036064,0.012184,82073.0,82068.0,0.2437]
["bitfinex","BTCUSD",1741875036275,0.01908877,82079.0,82077.0,0.015183]
["bitfinex","BTCUSD",1741875036495,0.01908877,82079.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875036703,0.255853,82078.0,82077.0,0.003]
["bitfinex","BTCUSD",1741875036934,0.255853,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1741875036935,0.555853,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1741875037138,0.012186,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741875037349,0.243715,82063.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741875037552,0.17524,82068.0,82063.0,0.255899]
["bitfinex","BTCUSD",1741875037811,0.243716,82063.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741875038024,0.17524,82068.0,82040.0,0.4167]
["bitfinex","BTCUSD",1741875038025,0.243733,82057.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741875038240,0.2559,82064.0,82036.0,0.243789]
["bitfinex","BTCUSD",1741875038445,0.255933,82053.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741875038669,0.012186,82056.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741875038880,0.255922,82056.0,82050.0,0.243753]
["bitfinex","BTCUSD",1741875039286,0.243715,82063.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741875039489,0.255908,82061.0,82055.0,0.243736]
["bitfinex","BTCUSD",1741875039699,0.012186,82059.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741875039912,0.243687,82073.0,82052.0,0.255932]
["bitfinex","BTCUSD",1741875039913,0.0003388,82085.0,82070.0,0.012184]
["bitfinex","BTCUSD",1741875040117,0.012185,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875040323,0.243726,82060.0,82055.0,0.243737]
["bitfinex","BTCUSD",1741875040536,0.012185,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741875040766,0.255872,82072.0,82065.0,0.255893]
["bitfinex","BTCUSD",1741875040962,0.255872,82072.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741875040963,0.255893,82066.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875041155,0.012184,82069.0,82061.0,0.243719]
["bitfinex","BTCUSD",1741875041358,0.243706,82066.0,82059.0,0.243724]
["bitfinex","BTCUSD",1741875041561,0.012185,82062.0,82056.0,1.512186]
["bitfinex","BTCUSD",1741875041774,0.0224884,82065.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741875041925,0.3,82083.0,82074.0,0.243681]
["bitfinex","BTCUSD",1741875042127,0.3,82083.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741875042340,0.01032308,82082.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741875042551,0.0293418,82085.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741875042552,0.0253418,82085.0,82081.0,1.87554299]
["bitfinex","BTCUSD",1741875042752,0.0253418,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741875042955,0.0003388,82085.0,82084.0,0.37553499]
["bitfinex","BTCUSD",1741875044333,0.0013388,82085.0,82084.0,0.38053499]
["bitfinex","BTCUSD",1741875044542,0.0013388,82085.0,82084.0,0.69007584]
["bitfinex","BTCUSD",1741875044996,0.0013388,82085.0,82084.0,0.67553499]
["bitfinex","BTCUSD",1741875045470,0.0013388,82085.0,82084.0,0.69007584]
["bitfinex","BTCUSD",1741875045680,0.0013388,82085.0,82084.0,1.10677584]
["bitfinex","BTCUSD",1741875045887,0.0023388,82085.0,82084.0,1.11177584]
["bitfinex","BTCUSD",1741875046437,0.0023388,82085.0,82084.0,1.11677584]
["bitfinex","BTCUSD",1741875046831,0.0023388,82085.0,82084.0,1.10677584]
["bitfinex","BTCUSD",1741875046832,0.0013388,82085.0,82084.0,1.10677584]
["bitfinex","BTCUSD",1741875047034,0.0023388,82085.0,82084.0,1.11177584]
["bitfinex","BTCUSD",1741875047234,0.0033388,82085.0,82084.0,1.11277584]
["bitfinex","BTCUSD",1741875047924,0.0023388,82085.0,82084.0,1.11177584]
["bitfinex","BTCUSD",1741875048309,0.0033388,82085.0,82084.0,1.11277584]
["bitfinex","BTCUSD",1741875048982,0.0033388,82085.0,82084.0,1.09823499]
["bitfinex","BTCUSD",1741875049391,0.0033388,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741875049601,0.0155208,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741875049835,0.01204632,82085.0,82084.0,0.249652]
["bitfinex","BTCUSD",1741875050039,0.01204632,82085.0,82084.0,0.38153499]
["bitfinex","BTCUSD",1741875050246,0.0033388,82085.0,82084.0,0.68153499]
["bitfinex","BTCUSD",1741875050451,0.0003388,82085.0,82084.0,0.67553499]
["bitfinex","BTCUSD",1741875050633,0.0003388,82085.0,82084.0,2.17553499]
["bitfinex","BTCUSD",1741875050942,0.0003388,82085.0,82084.0,2.17953499]
["bitfinex","BTCUSD",1741875051173,0.0003388,82085.0,82084.0,2.17853499]
["bitfinex","BTCUSD",1741875051380,0.0003388,82085.0,82084.0,2.19307584]
["bitfinex","BTCUSD",1741875051583,0.0013388,82085.0,82084.0,2.19407584]
["bitfinex","BTCUSD",1741875051793,0.0013388,82085.0,82084.0,1.89407584]
["bitfinex","BTCUSD",1741875051988,0.0013388,82085.0,82084.0,1.89107584]
["bitfinex","BTCUSD",1741875052290,0.0013388,82085.0,82084.0,1.756834]
["bitfinex","BTCUSD",1741875052505,0.0013388,82085.0,82084.0,1.761834]
["bitfinex","BTCUSD",1741875052709,0.0013388,82085.0,82084.0,1.756834]
["bitfinex","BTCUSD",1741875053118,0.0013388,82085.0,82084.0,1.506]
["bitfinex","BTCUSD",1741875053119,0.0023388,82085.0,82084.0,1.506]
["bitfinex","BTCUSD",1741875053548,0.0145208,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741875053768,0.02336756,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741875053977,0.01018556,82085.0,82084.0,0.005]
["bitfinex","BTCUSD",1741875054184,0.01118556,82085.0,82084.0,0.018182]
["bitfinex","BTCUSD",1741875054390,0.01118556,82085.0,82084.0,0.006]
["bitfinex","BTCUSD",1741875054596,0.0023388,82085.0,82084.0,0.261834]
["bitfinex","BTCUSD",1741875054795,0.01047306,82085.0,82084.0,0.260834]
["bitfinex","BTCUSD",1741875055001,0.0013388,82085.0,82084.0,0.260834]
["bitfinex","BTCUSD",1741875055232,0.0003388,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741875056164,0.0003388,82085.0,82079.0,0.255849]
["bitfinex","BTCUSD",1741875056380,0.0023388,82085.0,82079.0,0.243665]
["bitfinex","BTCUSD",1741875056578,0.00922829,82084.0,82077.0,0.255855]
["bitfinex","BTCUSD",1741875056852,0.012183,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741875057139,0.255845,82081.0,82073.0,0.012184]
["bitfinex","BTCUSD",1741875057354,0.0125208,82085.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875057355,0.012185,82068.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875057628,0.255906,82062.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875057882,0.25591,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875058408,0.26507135,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875058865,0.00916135,82060.0,82059.0,0.0123553]
["bitfinex","BTCUSD",1741875059278,0.01909305,82063.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741875059482,0.01909305,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741875059923,0.0282544,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1741875060328,0.25591,82060.0,82059.0,0.0011693]
["bitfinex","BTCUSD",1741875060541,0.73103,82060.0,82059.0,3e-07]
["bitfinex","BTCUSD",1741875060752,0.012191,82022.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741875060968,0.012191,82021.0,82015.0,0.0003384]
["bitfinex","BTCUSD",1741875061184,0.012191,82026.0,82015.0,0.0125304]
["bitfinex","BTCUSD",1741875061387,0.17512,82031.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741875061602,0.43941,82050.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741875061603,0.01910068,82033.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741875061811,0.01182884,82060.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741875062030,0.243735,82057.0,82050.0,0.012187]
["bitfinex","BTCUSD",1741875062241,0.003,82060.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741875062458,0.003,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1741875062662,0.003,82060.0,82059.0,0.37561399]
["bitfinex","BTCUSD",1741875062868,0.003,82060.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741875062869,0.003,82060.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741875063096,0.005,82060.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741875063307,0.243737,82056.0,82050.0,0.255937]
["bitfinex","BTCUSD",1741875063538,0.243733,82057.0,82045.0,0.255953]
["bitfinex","BTCUSD",1741875063788,0.012186,82060.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875063999,0.012185,82065.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875064000,0.243721,82062.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875064203,0.00930661,82060.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875064413,0.243716,82063.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875064585,0.26514342,82060.0,82059.0,0.002]
["bitfinex","BTCUSD",1741875065032,0.012188,82045.0,82031.0,0.24381]
["bitfinex","BTCUSD",1741875065214,0.243804,82034.0,82032.0,0.00121886]
["bitfinex","BTCUSD",1741875065417,0.243787,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741875065623,0.00926835,82033.0,82029.0,0.243814]
["bitfinex","BTCUSD",1741875065823,0.01219,82033.0,82021.0,0.25603]
["bitfinex","BTCUSD",1741875065986,0.01219,82033.0,82007.0,0.01201119]
["bitfinex","BTCUSD",1741875065987,0.01219,82033.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741875066198,0.243768,82046.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741875066406,0.17512,82056.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741875066624,0.243762,82048.0,82042.0,0.243774]
["bitfinex","BTCUSD",1741875066825,0.01909811,82051.0,82049.0,0.243756]
["bitfinex","BTCUSD",1741875067020,0.243703,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741875067266,0.418822,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875067468,0.01909451,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741875067667,0.012184,82070.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741875067668,0.005,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741875067899,0.0812,82095.0,82059.0,0.83761947]
["bitfinex","BTCUSD",1741875068102,0.01909137,82083.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741875068401,0.01909137,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741875068608,0.243642,82088.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741875068817,0.0003386,82063.0,82062.0,0.3]
["bitfinex","BTCUSD",1741875069006,0.0003386,82063.0,82059.0,0.0153553]
["bitfinex","BTCUSD",1741875069209,0.25591,82060.0,82059.0,0.0031693]
["bitfinex","BTCUSD",1741875069405,0.243724,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875069611,0.0003386,82063.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875069843,0.0003386,82063.0,82060.0,0.25591]
["bitfinex","BTCUSD",1741875070051,0.0003386,82063.0,82062.0,0.555903]
["bitfinex","BTCUSD",1741875070491,0.0003386,82063.0,82062.0,1.5]
["bitfinex","BTCUSD",1741875070824,0.25591,82060.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875071030,0.2440566,82063.0,82059.0,0.0001693]
["bitfinex","BTCUSD",1741875071239,0.0003386,82063.0,82059.0,0.2438933]
["bitfinex","BTCUSD",1741875071464,0.0003386,82063.0,82059.0,0.0123553]
["bitfinex","BTCUSD",1741875071666,0.0003386,82063.0,82062.0,0.018185]
["bitfinex","BTCUSD",1741875071841,0.0003386,82063.0,82062.0,0.006]
["bitfinex","BTCUSD",1741875072026,0.0003386,82063.0,82059.0,0.0051693]
["bitfinex","BTCUSD",1741875072027,0.00678098,82063.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875072223,0.0003386,82063.0,82062.0,0.01340349]
["bitfinex","BTCUSD",1741875072466,0.0003386,82063.0,82062.0,0.44764533]
["bitfinex","BTCUSD",1741875072691,6e-07,82063.0,82062.0,0.99222684]
["bitfinex","BTCUSD",1741875072905,0.0003388,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1741875073069,0.0003388,82085.0,82084.0,0.37553499]
["bitfinex","BTCUSD",1741875073681,0.0003388,82085.0,82084.0,0.38907584]
["bitfinex","BTCUSD",1741875073884,0.0003388,82085.0,82084.0,0.68907584]
["bitfinex","BTCUSD",1741875074290,8e-07,82085.0,82084.0,1.10577584]
["bitfinex","BTCUSD",1741875074492,8e-07,82085.0,82084.0,1.15287584]
["bitfinex","BTCUSD",1741875075869,8e-07,82085.0,82084.0,1.98937499]
["bitfinex","BTCUSD",1741875076073,8e-07,82085.0,82084.0,1.98737499]
["bitfinex","BTCUSD",1741875076373,0.0010008,82085.0,82084.0,1.98737509]
["bitfinex","BTCUSD",1741875076574,8e-07,82085.0,82084.0,1.98737509]
["bitfinex","BTCUSD",1741875076797,8e-07,82085.0,82084.0,1.99237499]
["bitfinex","BTCUSD",1741875076935,6e-07,82087.0,82086.0,0.61082715]
["bitfinex","BTCUSD",1741875077122,6e-07,82087.0,82086.0,0.74506899]
["bitfinex","BTCUSD",1741875077729,4e-07,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741875077935,4e-07,82124.0,82123.0,0.37541399]
["bitfinex","BTCUSD",1741875079006,4e-07,82124.0,82123.0,0.256713]
["bitfinex","BTCUSD",1741875079188,0.00553249,82124.0,82123.0,0.37641399]
["bitfinex","BTCUSD",1741875079391,0.00553249,82124.0,82123.0,0.37541399]
["bitfinex","BTCUSD",1741875079596,4e-07,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1741875080019,4e-07,82124.0,82123.0,0.261713]
["bitfinex","BTCUSD",1741875080423,0.0121764,82124.0,82123.0,0.006]
["bitfinex","BTCUSD",1741875080644,0.00557306,82124.0,82123.0,0.006]
["bitfinex","BTCUSD",1741875081051,0.26128306,82124.0,82123.0,0.012]
["bitfinex","BTCUSD",1741875081202,0.00557306,82124.0,82123.0,0.012]
["bitfinex","BTCUSD",1741875081408,4e-07,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741875081780,4e-07,82124.0,82123.0,0.020176]
["bitfinex","BTCUSD",1741875082091,4e-07,82124.0,82123.0,0.015176]
["bitfinex","BTCUSD",1741875082203,0.255744,82113.0,82105.0,0.243587]
["bitfinex","BTCUSD",1741875082429,0.255744,82113.0,82101.0,0.44117794]
["bitfinex","BTCUSD",1741875082430,0.255777,82103.0,82101.0,0.4167]
["bitfinex","BTCUSD",1741875082623,0.43941,82120.0,82084.0,0.0472693]
["bitfinex","BTCUSD",1741875082624,0.012181,82091.0,82085.0,0.4167]
["bitfinex","BTCUSD",1741875082851,0.17504,82116.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741875082852,0.01218,82096.0,82090.0,0.012181]
["bitfinex","BTCUSD",1741875083122,0.243632,82091.0,82084.0,0.0123513]
["bitfinex","BTCUSD",1741875083328,0.243647,82086.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741875083528,0.012182,82087.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741875083735,0.01763541,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741875083971,0.38947454,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741875084178,0.39491398,82085.0,82084.0,0.0001693]
["bitfinex","BTCUSD",1741875084381,0.31762144,82085.0,82084.0,3e-07]
["bitfinex","BTCUSD",1741875084528,0.38216229,82085.0,82084.0,3e-07]
["bitfinex","BTCUSD",1741875084732,0.55591,82060.0,82052.0,0.10805166]
["bitfinex","BTCUSD",1741875084937,0.73095,82060.0,82052.0,0.10805166]
["bitfinex","BTCUSD",1741875085796,0.85091089,82060.0,82059.0,3e-07]
["bitfinex","BTCUSD",1741875086345,1.64389174,82060.0,82059.0,3e-07]
["bitfinex","BTCUSD",1741875086701,1.64389174,82060.0,82016.0,0.2589733]
["bitfinex","BTCUSD",1741875086702,0.256043,82017.0,82016.0,0.0029293]
["bitfinex","BTCUSD",1741875086904,0.731083,82017.0,82016.0,0.0029293]
["bitfinex","BTCUSD",1741875087519,0.75018837,82017.0,82016.0,0.0029293]
["bitfinex","BTCUSD",1741875088933,0.75018837,82017.0,82016.0,0.0059293]
["bitfinex","BTCUSD",1741875089137,0.75018837,82017.0,82016.0,0.0089293]
["bitfinex","BTCUSD",1741875089612,0.50633737,82017.0,82016.0,0.0089293]
["bitfinex","BTCUSD",1741875089814,0.50633737,82017.0,82016.0,0.0099293]
["bitfinex","BTCUSD",1741875090043,0.49418537,82017.0,82016.0,0.0099293]
["bitfinex","BTCUSD",1741875090240,0.01910537,82017.0,82016.0,0.0099293]
["bitfinex","BTCUSD",1741875090426,0.03129737,82017.0,82016.0,1.5099293]
["bitfinex","BTCUSD",1741875090804,0.03129737,82017.0,82016.0,1.5069293]
["bitfinex","BTCUSD",1741875091005,0.03129737,82017.0,82016.0,0.0069293]
["bitfinex","BTCUSD",1741875091235,0.03129737,82017.0,82016.0,0.0079293]
["bitfinex","BTCUSD",1741875091641,0.03129737,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1741875091842,0.556046,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875092394,0.57558685,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875092594,0.74554774,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875092724,0.69554774,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875093113,0.74554774,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875093314,0.69554774,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875093485,0.62058685,82016.0,82015.0,7e-07]
["bitfinex","BTCUSD",1741875093841,0.62058685,82016.0,82007.0,9e-07]
["bitfinex","BTCUSD",1741875093842,0.556071,82008.0,82007.0,9e-07]
["bitfinex","BTCUSD",1741875094708,0.57061185,82008.0,82007.0,9e-07]
["bitfinex","BTCUSD",1741875094910,0.556084,82004.0,82003.0,9e-07]
["bitfinex","BTCUSD",1741875095249,0.017194,82002.0,82001.0,9e-07]
["bitfinex","BTCUSD",1741875095486,0.03173485,82002.0,82001.0,9e-07]
["bitfinex","BTCUSD",1741875095852,0.5561,81999.0,81998.0,7e-07]
["bitfinex","BTCUSD",1741875096058,0.55846685,81992.0,81991.0,7e-07]
["bitfinex","BTCUSD",1741875096274,0.32673685,81991.0,81990.0,1e-06]
["bitfinex","BTCUSD",1741875096702,0.3,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875096876,0.50689885,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875097239,0.487358,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875097443,0.62185974,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875097650,0.64097656,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875097845,0.50647482,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875098073,0.01911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875098604,0.03131482,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875099036,0.03331482,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875099240,0.01911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875099439,0.51911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875099642,0.53131482,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875100555,0.51911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875100708,0.76308982,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875100908,0.76308982,81976.0,81975.0,0.2561743]
["bitfinex","BTCUSD",1741875100909,0.51911682,81976.0,81975.0,0.2561743]
["bitfinex","BTCUSD",1741875102359,0.51911682,81976.0,81975.0,0.2439763]
["bitfinex","BTCUSD",1741875102570,0.51911682,81976.0,81975.0,0.2561743]
["bitfinex","BTCUSD",1741875102788,0.51911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875103412,0.51911682,81976.0,81975.0,0.0121983]
["bitfinex","BTCUSD",1741875104621,0.51911682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875104622,0.51455682,81976.0,81975.0,3e-07]
["bitfinex","BTCUSD",1741875104823,0.5,81976.0,81975.0,0.0121983]
["bitfinex","BTCUSD",1741875106482,0.5,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875106673,0.756171,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875107296,0.756171,81976.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875108109,0.77528517,81976.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875108483,0.51911417,81976.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875108681,0.53131217,81976.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875109288,0.53131217,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875109491,0.51911417,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875109691,0.77628517,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875110277,0.77528517,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875110516,0.77528517,81976.0,81975.0,0.0011697]
["bitfinex","BTCUSD",1741875111100,0.77528517,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875112128,0.77628517,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875112530,0.5,81976.0,81975.0,0.0123677]
["bitfinex","BTCUSD",1741875112707,0.5,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875112909,0.757171,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875113326,0.502,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875113524,0.514198,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875113733,0.502,81976.0,81975.0,0.2563437]
["bitfinex","BTCUSD",1741875113951,0.501,81976.0,81975.0,0.2563437]
["bitfinex","BTCUSD",1741875114207,0.501,81976.0,81975.0,0.2583437]
["bitfinex","BTCUSD",1741875114402,0.5,81976.0,81975.0,0.67804469]
["bitfinex","BTCUSD",1741875114708,0.77456,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1741875114889,0.012193,82011.0,82006.0,0.243884]
["bitfinex","BTCUSD",1741875115121,0.012193,82009.0,82003.0,0.243891]
["bitfinex","BTCUSD",1741875115321,0.256065,82011.0,82002.0,0.256089]
["bitfinex","BTCUSD",1741875115529,0.256065,82011.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741875115530,0.012195,81999.0,81978.0,0.4167]
["bitfinex","BTCUSD",1741875115698,0.012195,81997.0,81983.0,0.243953]
["bitfinex","BTCUSD",1741875115919,0.243929,81992.0,81985.0,0.012197]
["bitfinex","BTCUSD",1741875116121,0.012195,81997.0,81989.0,0.012196]
["bitfinex","BTCUSD",1741875116336,0.243934,81990.0,81981.0,0.256154]
["bitfinex","BTCUSD",1741875116528,0.012196,81991.0,81981.0,0.243958]
["bitfinex","BTCUSD",1741875116726,0.012197,81982.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875116925,0.256171,81976.0,81975.0,0.0031697]
["bitfinex","BTCUSD",1741875117296,0.256171,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875118105,0.243973,81977.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875118301,0.256171,81977.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875118527,0.002,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875118727,0.01911222,81981.0,81980.0,0.012198]
["bitfinex","BTCUSD",1741875118929,0.01911222,81981.0,81980.0,0.256159]
["bitfinex","BTCUSD",1741875119147,0.012193,82009.0,82002.0,0.243893]
["bitfinex","BTCUSD",1741875119355,0.012195,81999.0,81989.0,0.243932]
["bitfinex","BTCUSD",1741875119511,0.012195,81997.0,81985.0,0.256142]
["bitfinex","BTCUSD",1741875119711,0.256092,82002.0,81987.0,0.256132]
["bitfinex","BTCUSD",1741875119876,0.256092,82002.0,81993.0,0.256116]
["bitfinex","BTCUSD",1741875120078,0.256092,82002.0,81981.0,0.3]
["bitfinex","BTCUSD",1741875120079,0.012196,81993.0,81984.0,0.012197]
["bitfinex","BTCUSD",1741875120291,0.012196,81994.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875120524,0.243933,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875120870,0.01910836,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1741875121014,0.256128,81990.0,81989.0,0.001]
["bitfinex","BTCUSD",1741875121417,0.243957,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741875121625,0.012196,81988.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741875121834,0.01910836,81993.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741875122060,0.01910836,81993.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875122061,0.26303136,81993.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875122282,0.012196,81992.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875122494,0.24393,81991.0,81983.0,0.012197]
["bitfinex","BTCUSD",1741875122699,0.24393,81991.0,81981.0,0.012197]
["bitfinex","BTCUSD",1741875122700,0.24394,81988.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741875122911,0.243949,81985.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741875123144,0.243953,81983.0,81976.0,0.244973]
["bitfinex","BTCUSD",1741875123348,0.012198,81977.0,81976.0,0.001]
["bitfinex","BTCUSD",1741875123554,0.243969,81978.0,81976.0,0.001]
["bitfinex","BTCUSD",1741875123723,0.256167,81978.0,81976.0,0.001]
["bitfinex","BTCUSD",1741875123971,0.012198,81977.0,81976.0,0.001]
["bitfinex","BTCUSD",1741875124929,0.256171,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875126296,0.243967,81978.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875126500,0.012198,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875126828,0.1752,81982.0,81976.0,0.243973]
["bitfinex","BTCUSD",1741875127046,0.1752,81982.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875127175,0.012198,81979.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875127385,0.012198,81976.0,81975.0,0.0001697]
["bitfinex","BTCUSD",1741875127591,0.312198,81976.0,81975.0,7e-07]
["bitfinex","BTCUSD",1741875127950,0.33131308,81976.0,81975.0,7e-07]
["bitfinex","BTCUSD",1741875128165,0.33131308,81976.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741875128166,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741875128921,0.18695882,81956.0,81954.0,0.012201]
["bitfinex","BTCUSD",1741875129124,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741875129507,0.244045,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1741875129708,0.01911818,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1741875129912,0.187397,81981.0,81968.0,0.243997]
["bitfinex","BTCUSD",1741875130132,0.1752,81981.0,81976.0,0.243971]
["bitfinex","BTCUSD",1741875130335,0.1752,81981.0,81966.0,0.244001]
["bitfinex","BTCUSD",1741875130336,0.243982,81974.0,81967.0,0.243998]
["bitfinex","BTCUSD",1741875130610,0.012198,81975.0,81968.0,1.5]
["bitfinex","BTCUSD",1741875130813,0.01911387,81977.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741875131016,0.243976,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1741875131217,0.01911387,81977.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741875131424,0.374264,81990.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741875131425,0.012196,81988.0,81978.0,0.012198]
["bitfinex","BTCUSD",1741875131628,0.01911152,81985.0,81979.0,0.012198]
["bitfinex","BTCUSD",1741875131856,0.01911152,81985.0,81984.0,0.32673785]
["bitfinex","BTCUSD",1741875131857,1.9e-07,81985.0,81984.0,0.32673785]
["bitfinex","BTCUSD",1741875132055,0.0003382,81990.0,81989.0,0.6669711]
["bitfinex","BTCUSD",1741875132056,3.9e-07,81990.0,81989.0,0.6669711]
["bitfinex","BTCUSD",1741875132268,3.9e-07,81990.0,81989.0,1.13883199]
["bitfinex","BTCUSD",1741875132475,3.9e-07,81990.0,81989.0,2.63883199]
["bitfinex","BTCUSD",1741875133172,3.9e-07,81990.0,81989.0,1.963]
["bitfinex","BTCUSD",1741875133405,3.9e-07,81990.0,81989.0,1.99273784]
["bitfinex","BTCUSD",1741875133612,3.9e-07,81990.0,81989.0,2.40943784]
["bitfinex","BTCUSD",1741875134512,0.10212137,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1741875134729,0.10212137,82003.0,81994.0,0.012196]
["bitfinex","BTCUSD",1741875134866,0.10212137,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741875135694,0.10212137,82003.0,81997.0,0.256103]
["bitfinex","BTCUSD",1741875135899,0.10212137,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1741875136261,0.10212137,82003.0,82002.0,0.016194]
["bitfinex","BTCUSD",1741875136564,0.10212137,82003.0,82002.0,0.43589499]
["bitfinex","BTCUSD",1741875136691,0.0003388,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1741875136901,0.0003388,82017.0,82016.0,0.012192]
["bitfinex","BTCUSD",1741875137102,0.0003388,82017.0,82016.0,0.01341115]
["bitfinex","BTCUSD",1741875137328,0.0003388,82017.0,82016.0,0.44765299]
["bitfinex","BTCUSD",1741875137527,0.0003388,82017.0,82016.0,0.44643384]
["bitfinex","BTCUSD",1741875137729,0.0003388,82017.0,82016.0,0.86313384]
["bitfinex","BTCUSD",1741875138084,0.0003384,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741875138289,0.0003384,82059.0,82058.0,0.67561699]
["bitfinex","BTCUSD",1741875138495,0.0003384,82059.0,82058.0,0.69015784]
["bitfinex","BTCUSD",1741875138696,0.0003384,82059.0,82058.0,0.67561699]
["bitfinex","BTCUSD",1741875139044,0.0003384,82059.0,82058.0,0.43188699]
["bitfinex","BTCUSD",1741875139455,0.0043384,82059.0,82058.0,0.41970099]
["bitfinex","BTCUSD",1741875140076,0.0043384,82059.0,82058.0,0.44642784]
["bitfinex","BTCUSD",1741875141071,0.0043384,82059.0,82058.0,0.45342774]
["bitfinex","BTCUSD",1741875141293,0.0043384,82059.0,82058.0,0.44842784]
["bitfinex","BTCUSD",1741875141569,0.0003384,82059.0,82058.0,0.44642784]
["bitfinex","BTCUSD",1741875141781,0.0003384,82059.0,82058.0,0.45242784]
["bitfinex","BTCUSD",1741875142004,0.0003384,82059.0,82058.0,0.44642784]
["bitfinex","BTCUSD",1741875142407,0.0003384,82059.0,82058.0,0.45242784]
["bitfinex","BTCUSD",1741875142826,0.0003384,82059.0,82058.0,0.43188699]
["bitfinex","BTCUSD",1741875143156,0.0003384,82059.0,82058.0,0.006]
["bitfinex","BTCUSD",1741875144116,0.0003384,82059.0,82058.0,0.261916]
["bitfinex","BTCUSD",1741875144320,0.0003384,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741875144529,0.0003384,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741875144738,0.0003384,82059.0,82058.0,0.13910551]
["bitfinex","BTCUSD",1741875144958,0.0003384,82059.0,82058.0,0.13310551]
["bitfinex","BTCUSD",1741875145159,0.0013384,82059.0,82058.0,0.13610538]
["bitfinex","BTCUSD",1741875145423,0.0013384,82059.0,82058.0,0.14010538]
["bitfinex","BTCUSD",1741875145646,0.0013384,82059.0,82058.0,0.13610538]
["bitfinex","BTCUSD",1741875146023,0.0013384,82059.0,82058.0,0.14210538]
["bitfinex","BTCUSD",1741875146199,0.0003384,82059.0,82058.0,0.13310538]
["bitfinex","BTCUSD",1741875146362,0.0003384,82059.0,82058.0,0.86434623]
["bitfinex","BTCUSD",1741875146567,0.0013384,82059.0,82058.0,0.86612784]
["bitfinex","BTCUSD",1741875147007,0.0013384,82059.0,82058.0,0.85158699]
["bitfinex","BTCUSD",1741875147535,0.0013384,82059.0,82058.0,0.55158699]
["bitfinex","BTCUSD",1741875147767,0.2572514,82059.0,82058.0,0.009]
["bitfinex","BTCUSD",1741875148020,0.2572514,82059.0,82058.0,0.003]
["bitfinex","BTCUSD",1741875148257,0.2572514,82059.0,82058.0,0.003001]
["bitfinex","BTCUSD",1741875148258,0.27634455,82059.0,82058.0,0.003001]
["bitfinex","BTCUSD",1741875148747,0.26415855,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741875148973,0.26415855,82059.0,82058.0,0.003001]
["bitfinex","BTCUSD",1741875149208,0.27634455,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741875149652,0.27834455,82059.0,82058.0,1e-06]
["bitfinex","BTCUSD",1741875149881,0.243765,82047.0,82039.0,0.255972]
["bitfinex","BTCUSD",1741875150113,0.24377,82045.0,82038.0,0.11970099]
["bitfinex","BTCUSD",1741875150322,0.243775,82043.0,82038.0,0.11970099]
["bitfinex","BTCUSD",1741875150569,0.243785,82040.0,82038.0,0.11970099]
["bitfinex","BTCUSD",1741875150781,0.243785,82040.0,82022.0,0.175]
["bitfinex","BTCUSD",1741875150782,0.012191,82022.0,82017.0,0.4167]
["bitfinex","BTCUSD",1741875151024,0.012191,82022.0,82002.0,0.4167]
["bitfinex","BTCUSD",1741875151025,0.012192,82017.0,82002.0,0.4167]
["bitfinex","BTCUSD",1741875151232,0.24389,82004.0,82002.0,0.4167]
["bitfinex","BTCUSD",1741875151462,0.243866,82012.0,82001.0,0.243899]
["bitfinex","BTCUSD",1741875151689,0.243849,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1741875151931,0.01909819,82042.0,82038.0,0.005]
["bitfinex","BTCUSD",1741875152181,0.01909819,82042.0,82025.0,0.012191]
["bitfinex","BTCUSD",1741875152420,0.01909819,82042.0,82028.0,0.243818]
["bitfinex","BTCUSD",1741875152662,0.012189,82041.0,82026.0,0.11970099]
["bitfinex","BTCUSD",1741875152871,0.01909819,82042.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741875152872,0.243801,82034.0,82028.0,0.256009]
["bitfinex","BTCUSD",1741875153098,0.012189,82038.0,82022.0,0.256025]
["bitfinex","BTCUSD",1741875153217,0.255981,82038.0,82023.0,0.30121899]
["bitfinex","BTCUSD",1741875153467,0.243831,82025.0,82019.0,0.256037]
["bitfinex","BTCUSD",1741875153696,0.243831,82025.0,82019.0,0.11970099]
["bitfinex","BTCUSD",1741875153920,0.243831,82025.0,82019.0,0.13189299]
["bitfinex","BTCUSD",1741875154142,0.243828,82025.0,82019.0,0.13189299]
["bitfinex","BTCUSD",1741875154361,0.243822,82027.0,82019.0,0.13189299]
["bitfinex","BTCUSD",1741875154577,0.243794,82037.0,82028.0,0.243819]
["bitfinex","BTCUSD",1741875154820,0.487446,82061.0,82024.0,0.256021]
["bitfinex","BTCUSD",1741875154821,0.243818,82029.0,82024.0,0.256021]
["bitfinex","BTCUSD",1741875155019,0.243824,82027.0,82019.0,0.012192]
["bitfinex","BTCUSD",1741875155222,0.243828,82025.0,82020.0,0.256032]
["bitfinex","BTCUSD",1741875155454,0.243797,82036.0,82031.0,0.243808]
["bitfinex","BTCUSD",1741875155677,0.430949,82048.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741875155907,0.243786,82039.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741875156155,0.02415886,82051.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741875156404,0.243756,82050.0,82044.0,0.1331077]
["bitfinex","BTCUSD",1741875156633,0.0190973,82054.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741875156862,0.0003384,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1741875157090,0.0003384,82059.0,82058.0,0.37561699]
["bitfinex","BTCUSD",1741875157542,0.243733,82057.0,82056.0,0.4167]
["bitfinex","BTCUSD",1741875157991,0.243733,82057.0,82056.0,0.4157]
["bitfinex","BTCUSD",1741875158228,0.243771,82044.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741875158438,0.243771,82044.0,82038.0,0.243786]
["bitfinex","BTCUSD",1741875158698,0.01943244,82059.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741875158699,0.26316044,82059.0,82043.0,0.012188]
["bitfinex","BTCUSD",1741875158943,0.27534544,82059.0,82058.0,0.003]
["bitfinex","BTCUSD",1741875159161,0.27534544,82059.0,82044.0,0.11970099]
["bitfinex","BTCUSD",1741875159162,0.243755,82050.0,82045.0,0.243768]
["bitfinex","BTCUSD",1741875159383,0.243759,82049.0,82043.0,0.243773]
["bitfinex","BTCUSD",1741875159603,0.012186,82058.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741875159604,0.243764,82047.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741875159850,0.243751,82051.0,82046.0,0.255953]
["bitfinex","BTCUSD",1741875160085,0.01943244,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741875160334,0.0003384,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741875160553,0.02436946,82070.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741875160554,0.01909323,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741875160781,0.243679,82076.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741875161018,0.01909203,82079.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741875161240,0.243688,82073.0,82068.0,0.243698]
["bitfinex","BTCUSD",1741875161470,4e-07,82072.0,82071.0,0.32672485]
["bitfinex","BTCUSD",1741875161702,4e-07,82072.0,82071.0,0.86212584]
["bitfinex","BTCUSD",1741875161924,4e-07,82072.0,82071.0,2.36712574]
["bitfinex","BTCUSD",1741875162401,4e-07,82072.0,82071.0,2.33540099]
["bitfinex","BTCUSD",1741875162625,4e-07,82072.0,82071.0,2.03540099]
["bitfinex","BTCUSD",1741875162859,4e-07,82072.0,82071.0,1.87557599]
["bitfinex","BTCUSD",1741875163073,4e-07,82072.0,82071.0,1.88157599]
["bitfinex","BTCUSD",1741875163303,4e-07,82072.0,82071.0,1.90418359]
["bitfinex","BTCUSD",1741875163519,4e-07,82072.0,82071.0,1.91272444]
["bitfinex","BTCUSD",1741875163764,4e-07,82072.0,82071.0,1.90318359]
["bitfinex","BTCUSD",1741875164221,4e-07,82072.0,82071.0,1.91772444]
["bitfinex","BTCUSD",1741875164686,4e-07,82072.0,82071.0,2.21772444]
["bitfinex","BTCUSD",1741875164929,4e-07,82072.0,82071.0,2.81338434]
["bitfinex","BTCUSD",1741875165428,4e-07,82072.0,82071.0,3.50468434]
["bitfinex","BTCUSD",1741875165649,4e-07,82072.0,82071.0,3.33072444]
["bitfinex","BTCUSD",1741875165909,4e-07,82072.0,82071.0,3.49964444]
["bitfinex","BTCUSD",1741875166127,4e-07,82072.0,82071.0,3.50564444]
["bitfinex","BTCUSD",1741875166836,4e-07,82072.0,82071.0,2.00564444]
["bitfinex","BTCUSD",1741875167070,2e-07,82087.0,82085.0,0.255831]
["bitfinex","BTCUSD",1741875167320,2e-07,82087.0,82086.0,0.44764161]
["bitfinex","BTCUSD",1741875167574,0.0003382,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741875167815,0.0003382,82112.0,82108.0,0.13309764]
["bitfinex","BTCUSD",1741875168064,0.0003382,82112.0,82111.0,0.25575]
["bitfinex","BTCUSD",1741875168288,2e-07,82112.0,82111.0,0.69499174]
["bitfinex","BTCUSD",1741875168520,2e-07,82112.0,82111.0,1.84869174]
["bitfinex","BTCUSD",1741875168755,2e-07,82112.0,82111.0,1.84369184]
["bitfinex","BTCUSD",1741875169248,2e-07,82112.0,82111.0,2.01757184]
["bitfinex","BTCUSD",1741875169479,2e-07,82112.0,82111.0,2.04719607]
["bitfinex","BTCUSD",1741875169972,4e-07,82124.0,82123.0,0.555713]
["bitfinex","BTCUSD",1741875170232,4e-07,82124.0,82123.0,0.68995484]
["bitfinex","BTCUSD",1741875170459,4e-07,82124.0,82123.0,0.68895484]
["bitfinex","BTCUSD",1741875170700,4e-07,82124.0,82123.0,2.18895484]
["bitfinex","BTCUSD",1741875171596,4e-07,82124.0,82123.0,3.32356234]
["bitfinex","BTCUSD",1741875172084,2e-07,82142.0,82141.0,0.555657]
["bitfinex","BTCUSD",1741875172349,5e-07,82157.0,82156.0,0.0171709]
["bitfinex","BTCUSD",1741875172592,5e-07,82157.0,82156.0,0.4476295]
["bitfinex","BTCUSD",1741875172825,5e-07,82157.0,82156.0,0.44641284]
["bitfinex","BTCUSD",1741875174068,5e-07,82157.0,82156.0,0.45241284]
["bitfinex","BTCUSD",1741875174547,5e-07,82157.0,82156.0,0.43787199]
["bitfinex","BTCUSD",1741875175506,5e-07,82157.0,82156.0,0.43187199]
["bitfinex","BTCUSD",1741875175736,5e-07,82157.0,82156.0,0.45241284]
["bitfinex","BTCUSD",1741875175972,5e-07,82157.0,82156.0,0.86811284]
["bitfinex","BTCUSD",1741875176227,5e-07,82157.0,82156.0,0.54140099]
["bitfinex","BTCUSD",1741875176459,5e-07,82157.0,82156.0,0.55957199]
["bitfinex","BTCUSD",1741875176691,5e-07,82157.0,82156.0,0.55357199]
["bitfinex","BTCUSD",1741875177172,5e-07,82157.0,82156.0,0.88011284]
["bitfinex","BTCUSD",1741875177427,5e-07,82157.0,82156.0,0.86811284]
["bitfinex","BTCUSD",1741875177678,5e-07,82157.0,82156.0,0.86211284]
["bitfinex","BTCUSD",1741875178837,5e-07,82157.0,82156.0,0.86511284]
["bitfinex","BTCUSD",1741875179101,5e-07,82157.0,82156.0,0.86211284]
["bitfinex","BTCUSD",1741875179342,5e-07,82157.0,82156.0,0.79101099]
["bitfinex","BTCUSD",1741875179579,5e-07,82157.0,82156.0,0.13787199]
["bitfinex","BTCUSD",1741875179811,5e-07,82157.0,82156.0,0.15362976]
["bitfinex","BTCUSD",1741875180056,5e-07,82157.0,82156.0,0.14508886]
["bitfinex","BTCUSD",1741875180295,5e-07,82157.0,82156.0,0.54878886]
["bitfinex","BTCUSD",1741875180529,5e-07,82157.0,82156.0,2.06811284]
["bitfinex","BTCUSD",1741875180770,5e-07,82157.0,82156.0,2.07411284]
["bitfinex","BTCUSD",1741875181002,5e-07,82157.0,82156.0,2.06811284]
["bitfinex","BTCUSD",1741875181497,5e-07,82157.0,82156.0,2.37411284]
["bitfinex","BTCUSD",1741875181723,0.0003386,82168.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741875181925,0.0003386,82168.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741875182137,0.012171,82161.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875182343,0.243421,82162.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875182577,0.012171,82161.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875183216,0.01906928,82164.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875183435,0.012171,82161.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875184481,0.03123928,82164.0,82160.0,0.2634235]
["bitfinex","BTCUSD",1741875184482,0.01906928,82164.0,82160.0,0.2634235]
["bitfinex","BTCUSD",1741875184691,0.01906928,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1741875184902,0.01906928,82164.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741875185116,0.243424,82162.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875185375,0.01906928,82164.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875185376,0.01906928,82164.0,82163.0,0.01117]
["bitfinex","BTCUSD",1741875185585,0.0003386,82170.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741875185586,6e-07,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741875185790,6e-07,82168.0,82167.0,0.38981784]
["bitfinex","BTCUSD",1741875186677,0.0003386,82170.0,82167.0,0.38981784]
["bitfinex","BTCUSD",1741875186678,2e-07,82170.0,82169.0,0.55557]
["bitfinex","BTCUSD",1741875186888,2e-07,82170.0,82169.0,0.67527099]
["bitfinex","BTCUSD",1741875187095,2e-07,82170.0,82169.0,0.68981184]
["bitfinex","BTCUSD",1741875187305,2e-07,82170.0,82169.0,0.67527099]
["bitfinex","BTCUSD",1741875187720,2e-07,82170.0,82169.0,0.68981184]
["bitfinex","BTCUSD",1741875188351,2e-07,82170.0,82169.0,0.68127099]
["bitfinex","BTCUSD",1741875188561,2e-07,82170.0,82169.0,0.006]
["bitfinex","BTCUSD",1741875188773,2e-07,82170.0,82167.0,0.4157]
["bitfinex","BTCUSD",1741875188999,0.2434,82169.0,82167.0,0.4157]
["bitfinex","BTCUSD",1741875189220,0.25557,82169.0,82167.0,0.4157]
["bitfinex","BTCUSD",1741875189422,0.0001688,82168.0,82167.0,0.4157]
["bitfinex","BTCUSD",1741875189629,0.0001688,82168.0,82167.0,0.54757099]
["bitfinex","BTCUSD",1741875190041,0.0001688,82168.0,82167.0,0.4157]
["bitfinex","BTCUSD",1741875190256,0.0001688,82168.0,82167.0,0.4187]
["bitfinex","BTCUSD",1741875190704,0.2557418,82168.0,82167.0,1.9187]
["bitfinex","BTCUSD",1741875190913,0.2557418,82168.0,82167.0,0.009]
["bitfinex","BTCUSD",1741875191123,0.27480903,82168.0,82167.0,0.009]
["bitfinex","BTCUSD",1741875191327,0.27480903,82168.0,82167.0,0.003]
["bitfinex","BTCUSD",1741875191534,0.57480903,82168.0,82167.0,0.003]
["bitfinex","BTCUSD",1741875191740,0.57480903,82168.0,82167.0,0.008]
["bitfinex","BTCUSD",1741875191949,0.57480903,82168.0,82167.0,0.014]
["bitfinex","BTCUSD",1741875192131,0.255595,82161.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875192768,0.555595,82161.0,82160.0,0.0199995]
["bitfinex","BTCUSD",1741875193021,0.555595,82161.0,82160.0,5e-07]
["bitfinex","BTCUSD",1741875193227,0.555607,82157.0,82156.0,1e-07]
["bitfinex","BTCUSD",1741875194073,0.5746813,82157.0,82156.0,1e-07]
["bitfinex","BTCUSD",1741875194677,0.6246813,82157.0,82156.0,1e-07]
["bitfinex","BTCUSD",1741875195098,0.76418304,82157.0,82156.0,1e-07]
["bitfinex","BTCUSD",1741875195300,0.012178,82112.0,82103.0,0.012179]
["bitfinex","BTCUSD",1741875195502,0.012178,82112.0,82104.0,0.13187999]
["bitfinex","BTCUSD",1741875195725,0.243578,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741875195934,0.243563,82114.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741875195935,0.243543,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741875196136,0.005,82151.0,82103.0,0.11970099]
["bitfinex","BTCUSD",1741875196137,0.012176,82127.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741875196292,0.012176,82127.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741875196293,0.243542,82122.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741875196494,0.01907972,82124.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741875196702,0.01907972,82124.0,82119.0,0.255725]
["bitfinex","BTCUSD",1741875196931,0.243573,82111.0,82093.0,0.243623]
["bitfinex","BTCUSD",1741875197130,0.012179,82108.0,82098.0,0.01218]
["bitfinex","BTCUSD",1741875197496,0.3,82129.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741875197614,0.03125735,82116.0,82108.0,0.243578]
["bitfinex","BTCUSD",1741875197829,0.012178,82112.0,82104.0,0.255771]
["bitfinex","BTCUSD",1741875198056,0.256721,82121.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741875198250,0.01908016,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741875198537,0.01908016,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741875198743,0.01908016,82118.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741875198958,0.012178,82114.0,82108.0,0.002]
["bitfinex","BTCUSD",1741875199174,0.255756,82109.0,82108.0,0.002]
["bitfinex","BTCUSD",1741875199391,0.243578,82109.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741875199593,0.012178,82111.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741875199801,0.012178,82109.0,82102.0,0.255776]
["bitfinex","BTCUSD",1741875200002,0.012178,82114.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741875200176,0.02420442,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741875200413,0.03638142,82119.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741875200617,0.17472,82124.0,82117.0,0.255731]
["bitfinex","BTCUSD",1741875200851,0.32418462,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741875200852,0.3,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741875201049,0.012176,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741875201256,0.01907943,82126.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741875201464,0.02441439,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1741875201856,0.02441439,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741875202079,0.01907671,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741875202296,0.02397737,82155.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741875202511,0.0001688,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1741875202725,0.0001688,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741875202943,0.0001688,82156.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741875203178,0.0001688,82156.0,82153.0,0.11970099]
["bitfinex","BTCUSD",1741875203383,0.0001688,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741875203800,0.0001688,82156.0,82154.0,0.11970099]
["bitfinex","BTCUSD",1741875204007,0.240053,82152.0,82146.0,0.243466]
["bitfinex","BTCUSD",1741875204218,0.0001688,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741875204438,0.2436088,82156.0,82150.0,0.255627]
["bitfinex","BTCUSD",1741875204645,0.243452,82152.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741875204855,0.243468,82147.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741875205063,0.01907185,82154.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741875205266,0.01907185,82154.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1741875205267,0.27468885,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1741875205701,0.01907185,82154.0,82152.0,0.259622]
["bitfinex","BTCUSD",1741875205911,0.01907185,82154.0,82152.0,0.004]
["bitfinex","BTCUSD",1741875205912,0.27469085,82154.0,82152.0,0.004]
["bitfinex","BTCUSD",1741875206114,0.255635,82149.0,82146.0,0.002]
["bitfinex","BTCUSD",1741875206319,0.01907185,82154.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741875206523,0.0001688,82156.0,82151.0,0.243451]
["bitfinex","BTCUSD",1741875206524,0.0001688,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741875206732,0.0001688,82156.0,82146.0,0.004]
["bitfinex","BTCUSD",1741875206733,0.0001688,82156.0,82153.0,0.003]
["bitfinex","BTCUSD",1741875206930,0.0001688,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741875207138,0.0001688,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741875208433,0.0001688,82156.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741875208635,0.0001688,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741875208849,0.012172,82153.0,82147.0,0.4157]
["bitfinex","BTCUSD",1741875209054,0.2557818,82156.0,82155.0,0.004]
["bitfinex","BTCUSD",1741875209229,0.0001688,82156.0,82155.0,0.004]
["bitfinex","BTCUSD",1741875209679,0.0001688,82156.0,82153.0,0.258617]
["bitfinex","BTCUSD",1741875209884,0.0001688,82156.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741875210091,0.0001688,82156.0,82155.0,0.14641384]
["bitfinex","BTCUSD",1741875210092,8e-07,82156.0,82155.0,0.14641384]
["bitfinex","BTCUSD",1741875210302,8e-07,82156.0,82155.0,0.13308983]
["bitfinex","BTCUSD",1741875210503,8e-07,82156.0,82155.0,1.64492256]
["bitfinex","BTCUSD",1741875210729,8e-07,82156.0,82155.0,1.64370572]
["bitfinex","BTCUSD",1741875210919,8e-07,82156.0,82155.0,1.65824657]
["bitfinex","BTCUSD",1741875211121,8e-07,82156.0,82155.0,1.64370572]
["bitfinex","BTCUSD",1741875211322,8e-07,82156.0,82155.0,3.06524657]
["bitfinex","BTCUSD",1741875211478,8e-07,82156.0,82155.0,3.11184657]
["bitfinex","BTCUSD",1741875211945,8e-07,82156.0,82155.0,3.11984657]
["bitfinex","BTCUSD",1741875212246,8e-07,82156.0,82155.0,3.11784657]
["bitfinex","BTCUSD",1741875212382,8e-07,82156.0,82155.0,3.11268104]
["bitfinex","BTCUSD",1741875212580,8e-07,82156.0,82155.0,2.75670572]
["bitfinex","BTCUSD",1741875212865,8e-07,82156.0,82155.0,0.4217]
["bitfinex","BTCUSD",1741875212998,8e-07,82156.0,82155.0,0.55957299]
["bitfinex","BTCUSD",1741875213206,8e-07,82156.0,82155.0,2.06811384]
["bitfinex","BTCUSD",1741875213415,6e-07,82168.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741875213614,6e-07,82168.0,82167.0,0.37649373]
["bitfinex","BTCUSD",1741875213813,6e-07,82168.0,82167.0,0.37527699]
["bitfinex","BTCUSD",1741875214603,6e-07,82168.0,82167.0,0.38729888]
["bitfinex","BTCUSD",1741875215443,6e-07,82168.0,82167.0,0.39329888]
["bitfinex","BTCUSD",1741875215844,6e-07,82168.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741875216050,6e-07,82168.0,82165.0,0.4157]
["bitfinex","BTCUSD",1741875216051,0.255579,82166.0,82165.0,0.4157]
["bitfinex","BTCUSD",1741875216255,0.01217,82167.0,82165.0,0.4157]
["bitfinex","BTCUSD",1741875216531,0.01217,82164.0,82157.0,0.255605]
["bitfinex","BTCUSD",1741875216735,0.01217,82166.0,82157.0,0.255605]
["bitfinex","BTCUSD",1741875216736,0.243413,82165.0,82158.0,0.13308899]
["bitfinex","BTCUSD",1741875216923,0.243413,82165.0,82161.0,0.243424]
["bitfinex","BTCUSD",1741875217074,0.255587,82164.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741875217416,0.243417,82164.0,82160.0,0.37529699]
["bitfinex","BTCUSD",1741875217675,0.255607,82158.0,82153.0,0.4157]
["bitfinex","BTCUSD",1741875217911,0.012173,82149.0,82141.0,0.4157]
["bitfinex","BTCUSD",1741875218117,0.012173,82149.0,82144.0,0.243472]
["bitfinex","BTCUSD",1741875218334,0.012172,82150.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741875218335,0.012173,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741875218545,0.255639,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741875218687,0.012173,82146.0,82142.0,0.24348]
["bitfinex","BTCUSD",1741875218905,0.012173,82145.0,82140.0,0.243485]
["bitfinex","BTCUSD",1741875219103,0.012172,82151.0,82126.0,0.78218243]
["bitfinex","BTCUSD",1741875219104,0.012174,82141.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741875219334,0.243497,82137.0,82133.0,0.4157]
["bitfinex","BTCUSD",1741875219499,0.012171,82161.0,82154.0,0.255614]
["bitfinex","BTCUSD",1741875219694,0.012171,82161.0,82148.0,0.24346]
["bitfinex","BTCUSD",1741875219695,0.012172,82154.0,82148.0,0.24346]
["bitfinex","BTCUSD",1741875219895,0.0190721,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1741875220096,0.012172,82153.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741875220299,0.25562,82153.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741875220506,0.255635,82149.0,82148.0,1.5]
["bitfinex","BTCUSD",1741875220998,0.255657,82141.0,82140.0,0.005]
["bitfinex","BTCUSD",1741875221425,0.255657,82141.0,82140.0,1.505]
["bitfinex","BTCUSD",1741875221582,0.243463,82148.0,82140.0,1.505]
["bitfinex","BTCUSD",1741875221782,0.25563,82150.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741875221990,0.01907344,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741875222205,0.03124644,82147.0,82142.0,0.255652]
["bitfinex","BTCUSD",1741875222401,0.012173,82144.0,82140.0,1.506]
["bitfinex","BTCUSD",1741875222696,0.012174,82141.0,82140.0,1.506]
["bitfinex","BTCUSD",1741875222896,0.012174,82141.0,82140.0,1.5]
["bitfinex","BTCUSD",1741875223209,0.255679,82134.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741875223435,0.012177,82122.0,82118.0,0.04999925]
["bitfinex","BTCUSD",1741875223639,0.012177,82122.0,82116.0,0.02386064]
["bitfinex","BTCUSD",1741875223640,0.012177,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741875223870,0.012177,82121.0,82116.0,0.11970099]
["bitfinex","BTCUSD",1741875224070,0.012177,82120.0,82116.0,0.11970099]
["bitfinex","BTCUSD",1741875224271,0.01907636,82124.0,82116.0,0.13187799]
["bitfinex","BTCUSD",1741875224434,0.243548,82120.0,82116.0,0.11970099]
["bitfinex","BTCUSD",1741875224644,0.012178,82114.0,82105.0,0.82279925]
["bitfinex","BTCUSD",1741875224844,0.012178,82114.0,82109.0,0.11970099]
["bitfinex","BTCUSD",1741875225122,0.012179,82105.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741875225316,0.255769,82105.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741875225466,0.012179,82104.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741875226256,0.012179,82104.0,82103.0,0.0063376]
["bitfinex","BTCUSD",1741875226752,0.01908234,82104.0,82103.0,0.0063376]
["bitfinex","BTCUSD",1741875226960,0.01908234,82104.0,82103.0,0.37581359]
["bitfinex","BTCUSD",1741875227177,0.01908234,82104.0,82103.0,0.37881359]
["bitfinex","BTCUSD",1741875227385,0.17468,82126.0,82121.0,0.255718]
["bitfinex","BTCUSD",1741875227605,0.17468,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741875227815,0.01908124,82121.0,82116.0,0.243557]
["bitfinex","BTCUSD",1741875228008,0.255723,82120.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741875228216,0.255723,82120.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741875228707,0.01908124,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1741875228932,0.01908124,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1741875229106,0.01908124,82121.0,82120.0,0.012177]
["bitfinex","BTCUSD",1741875229332,0.01908124,82121.0,82118.0,0.012177]
["bitfinex","BTCUSD",1741875229525,0.012177,82120.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741875229746,0.255738,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1741875230157,0.255762,82108.0,82103.0,0.0053376]
["bitfinex","BTCUSD",1741875230364,0.255742,82114.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741875230580,0.0117632,82133.0,82120.0,0.017177]
["bitfinex","BTCUSD",1741875230783,0.012177,82122.0,82120.0,0.005]
["bitfinex","BTCUSD",1741875230987,0.03125824,82121.0,82120.0,0.005]
["bitfinex","BTCUSD",1741875231188,0.03125824,82121.0,82120.0,1.505]
["bitfinex","BTCUSD",1741875231589,0.03125824,82121.0,82120.0,0.005]
["bitfinex","BTCUSD",1741875231972,0.01908124,82121.0,82115.0,0.24356]
["bitfinex","BTCUSD",1741875232173,0.01908124,82121.0,82107.0,0.4157]
["bitfinex","BTCUSD",1741875232473,0.012177,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741875232634,0.012177,82118.0,82108.0,0.13187999]
["bitfinex","BTCUSD",1741875232839,0.012178,82113.0,82107.0,0.427879]
["bitfinex","BTCUSD",1741875233048,0.012178,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741875233249,0.255743,82114.0,82107.0,0.427879]
["bitfinex","BTCUSD",1741875233457,0.255743,82114.0,82108.0,0.255758]
["bitfinex","BTCUSD",1741875233659,0.01907931,82113.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741875233858,0.01907931,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1741875234055,0.243569,82112.0,82108.0,0.004]
["bitfinex","BTCUSD",1741875234258,0.012178,82109.0,82108.0,0.004]
["bitfinex","BTCUSD",1741875235075,0.01227931,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1741875235277,0.01227931,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741875235278,0.243578,82110.0,82102.0,0.255776]
["bitfinex","BTCUSD",1741875235416,0.012178,82109.0,82101.0,0.01218]
["bitfinex","BTCUSD",1741875235617,0.012178,82109.0,82108.0,0.005]
["bitfinex","BTCUSD",1741875235618,0.255758,82109.0,82108.0,0.005]
["bitfinex","BTCUSD",1741875236049,0.255758,82109.0,82103.0,0.2561106]
["bitfinex","BTCUSD",1741875236213,0.255758,82109.0,82104.0,0.25577]
["bitfinex","BTCUSD",1741875236408,0.255766,82107.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741875236657,0.012179,82104.0,82103.0,0.0003376]
["bitfinex","BTCUSD",1741875236854,0.312179,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741875237294,0.33126317,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741875237455,0.35574772,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741875238255,0.35874772,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741875238504,0.53342772,82104.0,82103.0,6e-07]
["bitfinex","BTCUSD",1741875239066,0.243679,82076.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741875239278,0.255859,82077.0,82070.0,0.243691]
["bitfinex","BTCUSD",1741875239477,0.012183,82078.0,82070.0,0.255875]
["bitfinex","BTCUSD",1741875239723,0.255864,82075.0,82058.0,0.04999925]
["bitfinex","BTCUSD",1741875240007,0.255864,82075.0,82057.0,0.01179299]
["bitfinex","BTCUSD",1741875240008,0.012184,82074.0,82063.0,0.243713]
["bitfinex","BTCUSD",1741875240221,0.012184,82074.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741875240512,0.012184,82074.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741875240718,0.012184,82074.0,82073.0,0.0043376]
["bitfinex","BTCUSD",1741875240892,0.012184,82074.0,82073.0,0.0003376]
["bitfinex","BTCUSD",1741875241105,0.01,82077.0,82075.0,0.243677]
["bitfinex","BTCUSD",1741875241335,0.01,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741875241544,0.17472,82105.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741875241719,0.02381054,82098.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741875241931,0.012183,82080.0,82075.0,0.4157]
["bitfinex","BTCUSD",1741875242113,0.44022296,82100.0,82085.0,0.012182]
["bitfinex","BTCUSD",1741875242316,0.012182,82086.0,82081.0,0.012183]
["bitfinex","BTCUSD",1741875242525,0.255835,82084.0,82077.0,0.00121826]
["bitfinex","BTCUSD",1741875242733,0.012183,82080.0,82073.0,0.0165216]
["bitfinex","BTCUSD",1741875242950,0.255837,82083.0,82077.0,0.255854]
["bitfinex","BTCUSD",1741875243156,0.255837,82083.0,82075.0,0.004]
["bitfinex","BTCUSD",1741875243157,0.255859,82076.0,82075.0,0.004]
["bitfinex","BTCUSD",1741875243330,0.255866,82074.0,82073.0,0.0003376]
["bitfinex","BTCUSD",1741875243735,0.555872,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741875244628,0.255978,82038.0,82037.0,0.0003376]
["bitfinex","BTCUSD",1741875245047,0.02476976,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1741875245254,0.02476976,82048.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741875245461,0.02476976,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875245664,0.255956,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875245873,0.243789,82038.0,82037.0,0.0003376]
["bitfinex","BTCUSD",1741875246077,0.555978,82038.0,82037.0,0.0003376]
["bitfinex","BTCUSD",1741875247569,0.555978,82038.0,82037.0,0.0013376]
["bitfinex","BTCUSD",1741875247570,0.312189,82038.0,82037.0,0.0013376]
["bitfinex","BTCUSD",1741875247692,0.3,82038.0,82037.0,0.0013376]
["bitfinex","BTCUSD",1741875247894,0.3,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875248127,0.024373,82050.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741875248128,0.012186,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1741875248332,0.012187,82049.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741875248537,0.17472,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741875248711,0.17472,82051.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741875248912,0.03128307,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741875248913,0.01909607,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741875249121,0.243719,82062.0,82053.0,0.012187]
["bitfinex","BTCUSD",1741875249335,0.012185,82065.0,82057.0,0.243733]
["bitfinex","BTCUSD",1741875249561,0.012185,82064.0,82058.0,0.243727]
["bitfinex","BTCUSD",1741875249967,0.013187,82051.0,82045.0,0.255955]
["bitfinex","BTCUSD",1741875250163,0.013187,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741875250379,0.012187,82051.0,82043.0,0.255962]
["bitfinex","BTCUSD",1741875250587,0.03714002,82079.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741875250788,0.012185,82065.0,82060.0,0.243723]
["bitfinex","BTCUSD",1741875250988,0.02009254,82062.0,82060.0,0.255909]
["bitfinex","BTCUSD",1741875251196,0.02009254,82062.0,82061.0,1.5]
["bitfinex","BTCUSD",1741875251399,0.02009254,82062.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875251805,0.01909254,82062.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741875252013,0.01909254,82062.0,82061.0,1.512186]
["bitfinex","BTCUSD",1741875252236,0.01909254,82062.0,82061.0,1.511186]
["bitfinex","BTCUSD",1741875252637,0.01909254,82062.0,82061.0,1.68088624]
["bitfinex","BTCUSD",1741875252845,0.06089399,82163.0,82061.0,1.68088624]
["bitfinex","BTCUSD",1741875252846,0.243621,82095.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741875253046,0.243694,82071.0,82066.0,0.4157]
["bitfinex","BTCUSD",1741875253245,0.012184,82070.0,82066.0,0.11970099]
["bitfinex","BTCUSD",1741875253454,0.243697,82069.0,82066.0,0.11970099]
["bitfinex","BTCUSD",1741875253653,0.012183,82080.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741875253853,0.012182,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1741875254056,0.255871,82073.0,82066.0,0.36340499]
["bitfinex","BTCUSD",1741875254403,0.3,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1741875254613,0.000169,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1741875255263,0.000169,82092.0,82091.0,0.11970099]
["bitfinex","BTCUSD",1741875255462,0.000169,82092.0,82089.0,0.012181]
["bitfinex","BTCUSD",1741875255661,0.000169,82092.0,82091.0,0.012181]
["bitfinex","BTCUSD",1741875256269,0.001169,82092.0,82091.0,0.016181]
["bitfinex","BTCUSD",1741875256497,0.01335,82092.0,82091.0,0.01]
["bitfinex","BTCUSD",1741875256700,0.001169,82092.0,82091.0,0.022181]
["bitfinex","BTCUSD",1741875256904,0.001169,82092.0,82091.0,0.14310006]
["bitfinex","BTCUSD",1741875257122,0.000169,82092.0,82091.0,0.13910006]
["bitfinex","BTCUSD",1741875257533,1e-06,82092.0,82091.0,1.60464016]
["bitfinex","BTCUSD",1741875257737,1e-06,82092.0,82091.0,1.6205472]
["bitfinex","BTCUSD",1741875258150,0.010001,82092.0,82091.0,1.6981472]
["bitfinex","BTCUSD",1741875258353,0.33649655,82139.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741875258567,0.012173,82148.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741875258777,0.012175,82135.0,82131.0,0.11970099]
["bitfinex","BTCUSD",1741875258928,0.012175,82132.0,82131.0,0.11870099]
["bitfinex","BTCUSD",1741875259130,0.25567,82137.0,82131.0,0.11870099]
["bitfinex","BTCUSD",1741875259336,0.243489,82139.0,82131.0,0.11970099]
["bitfinex","BTCUSD",1741875259534,0.012176,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741875259734,0.012176,82127.0,82121.0,0.25572]
["bitfinex","BTCUSD",1741875259939,0.012176,82127.0,82122.0,0.11970099]
["bitfinex","BTCUSD",1741875260457,0.012175,82134.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741875260601,0.012175,82134.0,82099.0,0.94824]
["bitfinex","BTCUSD",1741875260602,0.41821,82139.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741875260801,0.012174,82138.0,82131.0,0.260687]
["bitfinex","BTCUSD",1741875261009,0.012174,82138.0,82131.0,0.005]
["bitfinex","BTCUSD",1741875261010,0.012175,82132.0,82131.0,0.005]
["bitfinex","BTCUSD",1741875261236,0.24349,82139.0,82131.0,0.005]
["bitfinex","BTCUSD",1741875261237,0.012173,82149.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741875261410,0.012173,82143.0,82131.0,1.505]
["bitfinex","BTCUSD",1741875261609,0.243498,82136.0,82131.0,1.517175]
["bitfinex","BTCUSD",1741875261852,0.012174,82139.0,82132.0,0.255685]
["bitfinex","BTCUSD",1741875262057,0.012173,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741875262268,0.3001688,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741875262447,0.3001688,82156.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741875262448,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741875262631,0.0001688,82156.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741875262840,0.0001688,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1741875263071,8e-07,82156.0,82155.0,0.86453584]
["bitfinex","BTCUSD",1741875263276,8e-07,82156.0,82155.0,0.91453509]
["bitfinex","BTCUSD",1741875263476,8e-07,82156.0,82155.0,1.28023584]
["bitfinex","BTCUSD",1741875263671,8e-07,82156.0,82155.0,1.33023509]
["bitfinex","BTCUSD",1741875263894,8e-07,82156.0,82155.0,0.53540099]
["bitfinex","BTCUSD",1741875264306,8e-07,82156.0,82155.0,0.61211309]
["bitfinex","BTCUSD",1741875264478,8e-07,82156.0,82155.0,0.56211384]
["bitfinex","BTCUSD",1741875264685,8e-07,82156.0,82155.0,0.54757299]
["bitfinex","BTCUSD",1741875265095,8e-07,82156.0,82155.0,0.56211384]
["bitfinex","BTCUSD",1741875265455,8e-07,82156.0,82155.0,0.56811384]
["bitfinex","BTCUSD",1741875265574,8e-07,82156.0,82155.0,0.55957299]
["bitfinex","BTCUSD",1741875265776,8e-07,82156.0,82155.0,0.55357299]
["bitfinex","BTCUSD",1741875265971,8e-07,82156.0,82155.0,0.56211384]
["bitfinex","BTCUSD",1741875266282,8e-07,82156.0,82155.0,0.56811384]
["bitfinex","BTCUSD",1741875266906,8e-07,82156.0,82155.0,0.55357299]
["bitfinex","BTCUSD",1741875267237,8e-07,82156.0,82155.0,0.012]
["bitfinex","BTCUSD",1741875267443,8e-07,82156.0,82155.0,0.024172]
["bitfinex","BTCUSD",1741875267843,8e-07,82156.0,82155.0,0.14509005]
["bitfinex","BTCUSD",1741875268027,8e-07,82156.0,82155.0,0.012]
["bitfinex","BTCUSD",1741875268028,0.0121718,82156.0,82155.0,0.012]
["bitfinex","BTCUSD",1741875268431,0.0121718,82156.0,82155.0,0.006]
["bitfinex","BTCUSD",1741875268637,0.012172,82154.0,82153.0,0.01125627]
["bitfinex","BTCUSD",1741875269059,0.02397375,82154.0,82153.0,0.01125627]
["bitfinex","BTCUSD",1741875269653,0.02206455,82154.0,82153.0,0.01125627]
["bitfinex","BTCUSD",1741875269858,8e-07,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741875270324,8e-07,82156.0,82155.0,0.13187299]
["bitfinex","BTCUSD",1741875270517,8e-07,82156.0,82155.0,0.13309015]
["bitfinex","BTCUSD",1741875270669,8e-07,82156.0,82155.0,0.15932571]
["bitfinex","BTCUSD",1741875271057,8e-07,82156.0,82155.0,0.13187299]
["bitfinex","BTCUSD",1741875271241,8e-07,82156.0,82155.0,0.00121686]
["bitfinex","BTCUSD",1741875271387,0.0121718,82156.0,82153.0,1.504]
["bitfinex","BTCUSD",1741875271598,8e-07,82156.0,82153.0,0.004]
["bitfinex","BTCUSD",1741875271798,8e-07,82156.0,82153.0,0.36314799]
["bitfinex","BTCUSD",1741875272000,8e-07,82156.0,82154.0,1.5]
["bitfinex","BTCUSD",1741875272317,8e-07,82156.0,82155.0,0.003]
["bitfinex","BTCUSD",1741875272700,0.0121718,82156.0,82153.0,0.11970099]
["bitfinex","BTCUSD",1741875272928,0.012172,82154.0,82153.0,0.009]
["bitfinex","BTCUSD",1741875273139,8e-07,82156.0,82153.0,0.252447]
["bitfinex","BTCUSD",1741875273295,8e-07,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741875273504,8e-07,82156.0,82155.0,0.19641309]
["bitfinex","BTCUSD",1741875273726,8e-07,82156.0,82155.0,0.15141384]
["bitfinex","BTCUSD",1741875273930,8e-07,82156.0,82155.0,0.38031499]
["bitfinex","BTCUSD",1741875274141,8e-07,82156.0,82155.0,0.39485584]
["bitfinex","BTCUSD",1741875274343,0.0100008,82156.0,82155.0,0.39485584]
["bitfinex","BTCUSD",1741875274778,0.012169,82174.0,82155.0,0.39485584]
["bitfinex","BTCUSD",1741875274779,0.000169,82175.0,82158.0,0.04999925]
["bitfinex","BTCUSD",1741875274973,0.0008,82189.0,82158.0,0.04999925]
["bitfinex","BTCUSD",1741875274974,0.0008,82189.0,82180.0,0.29336725]
["bitfinex","BTCUSD",1741875275172,0.0008,82189.0,82188.0,0.4586071]
["bitfinex","BTCUSD",1741875275378,0.0001692,82215.0,82206.0,0.255455]
["bitfinex","BTCUSD",1741875275647,0.0001692,82215.0,82206.0,0.02670485]
["bitfinex","BTCUSD",1741875275820,0.0001692,82215.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741875276034,0.0001692,82215.0,82206.0,0.01338022]
["bitfinex","BTCUSD",1741875276241,0.243627,82207.0,82204.0,0.4157]
["bitfinex","BTCUSD",1741875276456,0.012166,82196.0,82188.0,0.12570099]
["bitfinex","BTCUSD",1741875276663,0.255479,82199.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741875276868,0.012164,82208.0,82206.0,0.006]
["bitfinex","BTCUSD",1741875277078,0.255793,82207.0,82206.0,0.006]
["bitfinex","BTCUSD",1741875277709,0.255793,82207.0,82206.0,0.012]
["bitfinex","BTCUSD",1741875278117,0.555793,82207.0,82206.0,0.006]
["bitfinex","BTCUSD",1741875278539,0.255526,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741875278733,0.243366,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741875278939,0.243371,82179.0,82172.0,0.24339]
["bitfinex","BTCUSD",1741875279145,0.012165,82200.0,82195.0,0.243323]
["bitfinex","BTCUSD",1741875279347,0.012163,82210.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741875279556,0.012165,82198.0,82191.0,0.2555]
["bitfinex","BTCUSD",1741875279767,0.255494,82194.0,82187.0,0.255512]
["bitfinex","BTCUSD",1741875279984,0.012167,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741875280192,0.012167,82189.0,82182.0,0.24336]
["bitfinex","BTCUSD",1741875280401,0.01905974,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741875280612,0.01905974,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741875280827,0.01905974,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741875281053,0.01905974,82203.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741875281246,0.03122474,82203.0,82202.0,1.5]
["bitfinex","BTCUSD",1741875281667,0.012165,82201.0,82193.0,0.243328]
["bitfinex","BTCUSD",1741875281872,0.012165,82202.0,82193.0,0.11970099]
["bitfinex","BTCUSD",1741875282090,0.01905974,82203.0,82202.0,0.003]
["bitfinex","BTCUSD",1741875282320,0.012164,82206.0,82202.0,0.003]
["bitfinex","BTCUSD",1741875282531,0.012164,82206.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741875282532,0.243318,82197.0,82189.0,0.243341]
["bitfinex","BTCUSD",1741875282747,0.012165,82197.0,82191.0,0.255499]
["bitfinex","BTCUSD",1741875282955,0.255492,82194.0,82193.0,0.005]
["bitfinex","BTCUSD",1741875283170,0.543326,82194.0,82156.0,0.440512]
["bitfinex","BTCUSD",1741875283377,0.543326,82194.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741875283378,0.2434,82170.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741875283597,0.2434,82170.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741875283598,0.25557,82169.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741875283815,0.01217,82164.0,82143.0,0.4157]
["bitfinex","BTCUSD",1741875284024,0.012168,82182.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741875284233,0.01203996,82188.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741875284439,0.255533,82181.0,82174.0,0.13186999]
["bitfinex","BTCUSD",1741875284638,0.243353,82185.0,82177.0,0.243377]
["bitfinex","BTCUSD",1741875284781,0.012169,82175.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741875284979,0.012169,82175.0,82166.0,0.13187099]
["bitfinex","BTCUSD",1741875285227,0.0001691,82189.0,82158.0,0.001]
["bitfinex","BTCUSD",1741875285228,0.012169,82174.0,82163.0,0.255585]
["bitfinex","BTCUSD",1741875285516,0.01217,82167.0,82163.0,0.11970099]
["bitfinex","BTCUSD",1741875285720,0.243423,82162.0,82155.0,0.255611]
["bitfinex","BTCUSD",1741875285924,0.012168,82181.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741875286123,0.012167,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741875286274,0.255536,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741875286495,0.012168,82177.0,82172.0,0.255558]
["bitfinex","BTCUSD",1741875286694,0.012168,82177.0,82163.0,0.243416]
["bitfinex","BTCUSD",1741875286695,0.01217,82166.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741875286935,0.01217,82166.0,82160.0,0.11970099]
["bitfinex","BTCUSD",1741875287222,0.012168,82181.0,82173.0,0.243388]
["bitfinex","BTCUSD",1741875287452,0.01203402,82190.0,82184.0,0.255523]
["bitfinex","BTCUSD",1741875287668,0.01906296,82192.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741875287877,0.25553,82182.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741875288083,0.012168,82182.0,82174.0,0.242383]
["bitfinex","BTCUSD",1741875288291,0.243378,82177.0,82173.0,0.11970099]
["bitfinex","BTCUSD",1741875288705,0.243378,82177.0,82157.0,0.243433]
["bitfinex","BTCUSD",1741875288706,0.012166,82190.0,82182.0,0.243359]
["bitfinex","BTCUSD",1741875288908,0.24332,82197.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741875289113,0.012165,82201.0,82188.0,0.37521199]
["bitfinex","BTCUSD",1741875289114,0.012165,82199.0,82188.0,0.37521199]
["bitfinex","BTCUSD",1741875289329,0.012163,82211.0,82188.0,0.37521199]
["bitfinex","BTCUSD",1741875289503,0.255446,82209.0,82188.0,0.38975284]
["bitfinex","BTCUSD",1741875289705,0.01905923,82208.0,82188.0,0.68975284]
["bitfinex","BTCUSD",1741875289907,0.01167764,82206.0,82188.0,0.68975284]
["bitfinex","BTCUSD",1741875290312,0.01167764,82206.0,82188.0,0.37521199]
["bitfinex","BTCUSD",1741875290313,0.243311,82200.0,82188.0,0.37521199]
["bitfinex","BTCUSD",1741875290488,0.012164,82204.0,82188.0,1.87521199]
["bitfinex","BTCUSD",1741875290689,0.012165,82201.0,82188.0,1.87521199]
["bitfinex","BTCUSD",1741875290891,0.000338,82207.0,82188.0,2.23975209]
["bitfinex","BTCUSD",1741875291096,0.012164,82206.0,82188.0,2.59091199]
["bitfinex","BTCUSD",1741875291298,0.243318,82197.0,82188.0,2.29091199]
["bitfinex","BTCUSD",1741875291503,0.012165,82201.0,82188.0,2.29691199]
["bitfinex","BTCUSD",1741875291850,0.243626,82207.0,82188.0,2.31145284]
["bitfinex","BTCUSD",1741875292058,0.000338,82207.0,82188.0,2.31745284]
["bitfinex","BTCUSD",1741875292265,0.012166,82196.0,82188.0,2.04740099]
["bitfinex","BTCUSD",1741875292492,0.000338,82207.0,82188.0,2.05956799]
["bitfinex","BTCUSD",1741875293121,0.000338,82207.0,82188.0,2.12410809]
["bitfinex","BTCUSD",1741875293258,0.000338,82207.0,82188.0,2.07410884]
["bitfinex","BTCUSD",1741875293626,0.24332,82197.0,82188.0,2.05956799]
["bitfinex","BTCUSD",1741875293906,0.0001692,82215.0,82188.0,2.12410809]
["bitfinex","BTCUSD",1741875294111,0.012164,82206.0,82188.0,2.07410884]
["bitfinex","BTCUSD",1741875294324,0.012165,82198.0,82188.0,2.05956799]
["bitfinex","BTCUSD",1741875294528,0.25533821,82216.0,82188.0,1.95175209]
["bitfinex","BTCUSD",1741875294752,0.012165,82203.0,82188.0,1.88721199]
["bitfinex","BTCUSD",1741875294962,0.012165,82199.0,82188.0,1.88721199]
["bitfinex","BTCUSD",1741875295155,0.012165,82198.0,82188.0,1.88721199]
["bitfinex","BTCUSD",1741875295363,0.012166,82191.0,82188.0,1.63170099]
["bitfinex","BTCUSD",1741875295514,0.012166,82192.0,82188.0,1.512]
["bitfinex","BTCUSD",1741875295716,0.2556771,82189.0,82188.0,1.512]
["bitfinex","BTCUSD",1741875295926,0.0001691,82189.0,82188.0,1.512]
["bitfinex","BTCUSD",1741875296131,0.0001691,82189.0,82188.0,1.524167]
["bitfinex","BTCUSD",1741875296539,0.0001691,82189.0,82188.0,1.64386799]
["bitfinex","BTCUSD",1741875296936,0.0001691,82189.0,82188.0,1.63186799]
["bitfinex","BTCUSD",1741875297297,0.0011691,82189.0,82188.0,1.68686724]
["bitfinex","BTCUSD",1741875300141,0.000338,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741875300359,0.000338,82207.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741875300568,0.000338,82207.0,82206.0,1.64762208]
["bitfinex","BTCUSD",1741875300769,0.000338,82207.0,82206.0,1.63186499]
["bitfinex","BTCUSD",1741875300994,0.000338,82207.0,82206.0,1.5]
["bitfinex","BTCUSD",1741875301193,0.000338,82207.0,82206.0,1.87515599]
["bitfinex","BTCUSD",1741875301609,0.0001692,82215.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741875301813,0.0001692,82215.0,82214.0,0.37513099]
["bitfinex","BTCUSD",1741875302174,0.0001692,82215.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741875302175,0.255451,82208.0,82198.0,0.02395256]
["bitfinex","BTCUSD",1741875302421,0.255474,82200.0,82199.0,1.5]
["bitfinex","BTCUSD",1741875302628,0.012165,82199.0,82198.0,0.02395256]
["bitfinex","BTCUSD",1741875303030,0.255506,82190.0,82182.0,0.243361]
["bitfinex","BTCUSD",1741875303204,0.012167,82183.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741875303405,0.255546,82177.0,82175.0,0.11970099]
["bitfinex","BTCUSD",1741875303629,0.012168,82182.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741875303843,0.012166,82194.0,82176.0,0.12091779]
["bitfinex","BTCUSD",1741875303989,0.012167,82188.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741875304209,0.012165,82200.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741875304454,0.01905729,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741875304654,0.012166,82195.0,82184.0,0.243355]
["bitfinex","BTCUSD",1741875304865,0.19744,82206.0,82185.0,0.00121662]
["bitfinex","BTCUSD",1741875304866,0.012166,82190.0,82185.0,0.00121662]
["bitfinex","BTCUSD",1741875305038,0.255525,82185.0,82181.0,0.11970099]
["bitfinex","BTCUSD",1741875305248,0.255533,82181.0,82180.0,0.10817966]
["bitfinex","BTCUSD",1741875305684,0.1976,82186.0,82182.0,0.255527]
["bitfinex","BTCUSD",1741875306005,0.02393844,82196.0,82182.0,0.255527]
["bitfinex","BTCUSD",1741875306006,0.012166,82196.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741875306207,0.012166,82192.0,82185.0,0.255519]
["bitfinex","BTCUSD",1741875306351,0.255493,82194.0,82185.0,0.255519]
["bitfinex","BTCUSD",1741875306535,0.255486,82196.0,82188.0,0.243342]
["bitfinex","BTCUSD",1741875306759,0.255487,82196.0,82188.0,0.243342]
["bitfinex","BTCUSD",1741875306962,0.012166,82196.0,82183.0,0.13186799]
["bitfinex","BTCUSD",1741875307333,0.243377,82177.0,82166.0,0.04999925]
["bitfinex","BTCUSD",1741875307532,0.012169,82175.0,82165.0,0.02126235]
["bitfinex","BTCUSD",1741875307805,0.012169,82175.0,82165.0,0.00121693]
["bitfinex","BTCUSD",1741875308045,0.255617,82154.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875308251,0.012171,82160.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875308509,0.01169398,82154.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875308717,0.0117119,82163.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741875308935,0.012171,82161.0,82153.0,0.0125102]
["bitfinex","BTCUSD",1741875309136,0.01217,82168.0,82160.0,0.243426]
["bitfinex","BTCUSD",1741875309343,0.243439,82156.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875309544,0.01217,82166.0,82159.0,0.2556]
["bitfinex","BTCUSD",1741875309715,0.24343,82159.0,82154.0,0.37531699]
["bitfinex","BTCUSD",1741875310016,0.012171,82156.0,82153.0,0.0063382]
["bitfinex","BTCUSD",1741875310266,0.255616,82155.0,82153.0,0.0063382]
["bitfinex","BTCUSD",1741875310499,0.012172,82154.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875310699,0.0117119,82170.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741875310929,0.01906698,82171.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741875311138,0.0771,82196.0,82187.0,0.243347]
["bitfinex","BTCUSD",1741875311357,0.2555,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741875311561,0.012167,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741875311749,0.255526,82184.0,82178.0,0.11970099]
["bitfinex","BTCUSD",1741875311952,0.012167,82183.0,82178.0,0.11970099]
["bitfinex","BTCUSD",1741875312158,0.01217,82168.0,82163.0,0.04999925]
["bitfinex","BTCUSD",1741875312329,0.25556,82173.0,82167.0,0.01617]
["bitfinex","BTCUSD",1741875312528,0.012169,82175.0,82167.0,0.004]
["bitfinex","BTCUSD",1741875312731,0.243389,82173.0,82167.0,0.01617]
["bitfinex","BTCUSD",1741875312942,0.255542,82178.0,82170.0,0.255565]
["bitfinex","BTCUSD",1741875313139,3.040053,82236.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741875313140,0.012167,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741875313320,0.012167,82188.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741875313526,0.19648,82195.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741875313748,0.255512,82188.0,82178.0,0.243372]
["bitfinex","BTCUSD",1741875313987,0.19648,82195.0,82182.0,0.243362]
["bitfinex","BTCUSD",1741875314162,0.255499,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741875314506,0.255512,82188.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741875314617,0.255512,82188.0,82179.0,0.36306899]
["bitfinex","BTCUSD",1741875314618,0.25552,82185.0,82179.0,0.12170099]
["bitfinex","BTCUSD",1741875314827,0.012168,82180.0,82179.0,0.002]
["bitfinex","BTCUSD",1741875315027,0.255593,82162.0,82153.0,0.2437852]
["bitfinex","BTCUSD",1741875315237,0.012169,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1741875315447,0.012169,82175.0,82160.0,0.02126184]
["bitfinex","BTCUSD",1741875315448,0.012168,82179.0,82163.0,0.243417]
["bitfinex","BTCUSD",1741875315653,0.012169,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741875315863,0.012171,82160.0,82153.0,0.2437852]
["bitfinex","BTCUSD",1741875316068,0.243415,82165.0,82157.0,0.255604]
["bitfinex","BTCUSD",1741875316269,0.243388,82173.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741875316477,0.243409,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741875316682,0.255606,82158.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875316923,0.012171,82156.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875317168,0.243435,82158.0,82153.0,0.0125102]
["bitfinex","BTCUSD",1741875317339,0.012171,82162.0,82153.0,0.0003382]
["bitfinex","BTCUSD",1741875317542,0.439015,82178.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741875317801,0.012169,82174.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741875318010,0.012168,82179.0,82167.0,0.00121698]
["bitfinex","BTCUSD",1741875318212,0.19564,82183.0,82165.0,0.01217]
["bitfinex","BTCUSD",1741875318351,0.012168,82182.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741875318551,0.19564,82183.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741875318802,0.312167,82188.0,82181.0,0.254531]
["bitfinex","BTCUSD",1741875319028,0.01193823,82199.0,82198.0,0.012165]
["bitfinex","BTCUSD",1741875319235,0.0123329,82207.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741875319458,0.012165,82203.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741875319668,0.243357,82184.0,82182.0,0.11970099]
["bitfinex","BTCUSD",1741875319880,0.243409,82166.0,82159.0,0.04999925]
["bitfinex","BTCUSD",1741875320107,0.012171,82162.0,82156.0,0.04999925]
["bitfinex","BTCUSD",1741875320328,0.012168,82177.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741875320538,0.012168,82177.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741875320539,0.255557,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741875320744,0.012168,82180.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741875320924,0.012169,82176.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741875321135,0.243403,82169.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741875321338,0.012169,82176.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741875321757,0.255563,82172.0,82166.0,0.37527899]
["bitfinex","BTCUSD",1741875321966,0.012168,82177.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741875322174,0.25556,82173.0,82167.0,0.243405]
["bitfinex","BTCUSD",1741875322386,0.000169,82174.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741875322592,0.000169,82174.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741875322806,0.000169,82174.0,82169.0,1.5]
["bitfinex","BTCUSD",1741875323012,0.242121,82175.0,82169.0,1.51217]
["bitfinex","BTCUSD",1741875323251,0.012167,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741875323463,0.24332,82196.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741875323676,0.01209865,82207.0,82204.0,0.243295]
["bitfinex","BTCUSD",1741875323886,0.01209865,82207.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741875324107,0.255474,82201.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741875324316,0.012167,82188.0,82183.0,0.243357]
["bitfinex","BTCUSD",1741875324533,0.25551,82189.0,82183.0,0.11970099]
["bitfinex","BTCUSD",1741875324747,0.01209865,82207.0,82194.0,0.243324]
["bitfinex","BTCUSD",1741875324954,0.243302,82203.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741875325150,0.243325,82195.0,82187.0,0.255512]
["bitfinex","BTCUSD",1741875325405,0.012167,82189.0,82183.0,0.255526]
["bitfinex","BTCUSD",1741875325574,0.012166,82194.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741875325744,0.255509,82189.0,82183.0,0.01938366]
["bitfinex","BTCUSD",1741875325947,0.255509,82189.0,82183.0,0.006]
["bitfinex","BTCUSD",1741875326154,0.243347,82188.0,82183.0,0.006]
["bitfinex","BTCUSD",1741875326351,0.012166,82192.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741875326529,0.255462,82204.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741875326726,0.243292,82206.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741875326931,0.243292,82206.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741875326932,0.012164,82206.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741875327140,0.001,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741875327341,0.001,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1741875327551,0.001,82207.0,82206.0,0.37515599]
["bitfinex","BTCUSD",1741875327996,0.0001692,82215.0,82213.0,0.255432]
["bitfinex","BTCUSD",1741875328214,0.0001692,82215.0,82214.0,0.13186399]
["bitfinex","BTCUSD",1741875328362,0.0001692,82215.0,82214.0,0.13308025]
["bitfinex","BTCUSD",1741875328780,0.0001692,82215.0,82214.0,0.13186399]
["bitfinex","BTCUSD",1741875329191,0.0001692,82215.0,82211.0,0.255438]
["bitfinex","BTCUSD",1741875329389,0.012163,82210.0,82206.0,0.002]
["bitfinex","BTCUSD",1741875329627,0.0001692,82215.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741875329832,0.0001692,82215.0,82212.0,0.243273]
["bitfinex","BTCUSD",1741875330033,0.0001692,82215.0,82214.0,0.06216225]
["bitfinex","BTCUSD",1741875330237,0.0001692,82215.0,82214.0,0.13686399]
["bitfinex","BTCUSD",1741875330655,0.0001692,82215.0,82214.0,1.63686399]
["bitfinex","BTCUSD",1741875330883,0.0001692,82215.0,82214.0,1.68686324]
["bitfinex","BTCUSD",1741875331082,0.0001692,82215.0,82214.0,1.63686399]
["bitfinex","BTCUSD",1741875331556,0.0001692,82215.0,82214.0,1.63186399]
["bitfinex","BTCUSD",1741875331763,0.0001692,82215.0,82214.0,1.64640484]
["bitfinex","BTCUSD",1741875331979,0.0001692,82215.0,82214.0,1.63786399]
["bitfinex","BTCUSD",1741875333591,0.0001692,82215.0,82214.0,1.63170099]
["bitfinex","BTCUSD",1741875333824,0.0001692,82215.0,82214.0,0.012]
["bitfinex","BTCUSD",1741875334160,0.2434332,82215.0,82214.0,0.012]
["bitfinex","BTCUSD",1741875334355,0.2555962,82215.0,82214.0,0.012]
["bitfinex","BTCUSD",1741875334565,0.0001692,82215.0,82214.0,0.13786399]
["bitfinex","BTCUSD",1741875334766,0.0001692,82215.0,82214.0,0.18786324]
["bitfinex","BTCUSD",1741875334991,0.0001692,82215.0,82214.0,0.13508013]
["bitfinex","BTCUSD",1741875335286,0.0001692,82215.0,82214.0,0.004]
["bitfinex","BTCUSD",1741875335493,0.0001692,82215.0,82214.0,0.002]
["bitfinex","BTCUSD",1741875335863,0.0001692,82215.0,82214.0,0.004]
["bitfinex","BTCUSD",1741875336086,0.2555962,82215.0,82214.0,0.002]
["bitfinex","BTCUSD",1741875336289,0.0001692,82215.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741875336490,0.0123322,82215.0,82214.0,0.002]
["bitfinex","BTCUSD",1741875336696,0.012164,82208.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741875336903,0.255445,82210.0,82204.0,0.243297]
["bitfinex","BTCUSD",1741875337162,0.012164,82209.0,82203.0,0.37516299]
["bitfinex","BTCUSD",1741875337371,0.255442,82211.0,82205.0,0.255455]
["bitfinex","BTCUSD",1741875337500,0.25543,82214.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741875337704,0.25543,82214.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741875337905,0.0001692,82215.0,82213.0,0.243269]
["bitfinex","BTCUSD",1741875338103,0.0001692,82215.0,82214.0,0.13508013]
["bitfinex","BTCUSD",1741875338527,0.0001692,82215.0,82214.0,0.13308013]
["bitfinex","BTCUSD",1741875339317,0.0001692,82215.0,82214.0,0.86932098]
["bitfinex","BTCUSD",1741875339522,0.0001692,82215.0,82214.0,0.91810409]
["bitfinex","BTCUSD",1741875339722,2e-07,82215.0,82214.0,0.86810484]
["bitfinex","BTCUSD",1741875339926,2e-07,82215.0,82214.0,0.43786399]
["bitfinex","BTCUSD",1741875340495,2e-07,82215.0,82214.0,0.018163]
["bitfinex","BTCUSD",1741875340696,2e-07,82215.0,82214.0,0.01937921]
["bitfinex","BTCUSD",1741875340903,2e-07,82215.0,82214.0,0.018163]
["bitfinex","BTCUSD",1741875341074,2e-07,82215.0,82214.0,0.13186399]
["bitfinex","BTCUSD",1741875341273,2e-07,82215.0,82214.0,0.86332078]
["bitfinex","BTCUSD",1741875341477,0.0001692,82237.0,82214.0,0.86332078]
["bitfinex","BTCUSD",1741875341478,0.0001692,82237.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741875341683,0.255467,82257.0,82236.0,0.255362]
["bitfinex","BTCUSD",1741875341684,0.000169,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741875341887,0.000169,82257.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741875342094,0.000169,82257.0,82248.0,0.255322]
["bitfinex","BTCUSD",1741875342263,0.000169,82257.0,82239.0,0.04999925]
["bitfinex","BTCUSD",1741875342264,0.012157,82252.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741875342467,0.012158,82247.0,82242.0,0.11970099]
["bitfinex","BTCUSD",1741875342684,0.000169,82257.0,82242.0,0.11970099]
["bitfinex","BTCUSD",1741875342685,0.012158,82246.0,82242.0,0.11970099]
["bitfinex","BTCUSD",1741875342862,0.25534,82243.0,82242.0,0.11970099]
["bitfinex","BTCUSD",1741875343264,0.25534,82243.0,82232.0,0.243211]
["bitfinex","BTCUSD",1741875343265,0.243192,82240.0,82232.0,0.243211]
["bitfinex","BTCUSD",1741875343525,0.243192,82240.0,82233.0,0.13186099]
["bitfinex","BTCUSD",1741875343773,0.243149,82254.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741875343979,0.243166,82249.0,82244.0,0.243176]
["bitfinex","BTCUSD",1741875344180,0.243166,82249.0,82244.0,0.36287699]
["bitfinex","BTCUSD",1741875344400,0.012158,82249.0,82244.0,0.37503499]
["bitfinex","BTCUSD",1741875344619,0.001169,82257.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741875344864,0.000169,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741875345065,0.000169,82257.0,82256.0,0.37500099]
["bitfinex","BTCUSD",1741875345495,0.000169,82257.0,82256.0,0.11970099]
["bitfinex","BTCUSD",1741875345703,0.000169,82257.0,82256.0,0.13307349]
["bitfinex","BTCUSD",1741875346173,0.000169,82257.0,82256.0,0.11970099]
["bitfinex","BTCUSD",1741875346406,0.255466,82257.0,82256.0,0.006]
["bitfinex","BTCUSD",1741875346785,0.000169,82257.0,82256.0,0.006]
["bitfinex","BTCUSD",1741875347314,0.000169,82257.0,82256.0,0.018157]
["bitfinex","BTCUSD",1741875347465,0.000169,82257.0,82256.0,0.13785799]
["bitfinex","BTCUSD",1741875347674,0.000169,82257.0,82256.0,0.13070099]
["bitfinex","BTCUSD",1741875347908,0.000169,82257.0,82256.0,0.37384399]
["bitfinex","BTCUSD",1741875348057,0.255466,82257.0,82256.0,0.005]
["bitfinex","BTCUSD",1741875348518,0.255466,82257.0,82256.0,0.011]
["bitfinex","BTCUSD",1741875348780,0.000169,82257.0,82256.0,0.005]
["bitfinex","BTCUSD",1741875349170,0.000169,82257.0,82256.0,0.022157]
["bitfinex","BTCUSD",1741875349817,0.000169,82257.0,82256.0,0.14307359]
["bitfinex","BTCUSD",1741875350229,0.0077585,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741875350439,0.0077585,82264.0,82263.0,0.37497899]
["bitfinex","BTCUSD",1741875350650,0.0077585,82264.0,82263.0,1.87497899]
["bitfinex","BTCUSD",1741875351616,0.0077585,82264.0,82263.0,1.62270099]
["bitfinex","BTCUSD",1741875351829,0.0077585,82264.0,82263.0,1.62870099]
["bitfinex","BTCUSD",1741875351979,0.2508775,82264.0,82263.0,1.62870099]
["bitfinex","BTCUSD",1741875352228,0.2630325,82264.0,82263.0,0.003]
["bitfinex","BTCUSD",1741875352562,0.0077585,82264.0,82263.0,0.38297899]
["bitfinex","BTCUSD",1741875352764,0.0077585,82264.0,82263.0,0.37797899]
["bitfinex","BTCUSD",1741875353151,5e-07,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741875353349,5e-07,82269.0,82268.0,0.38950384]
["bitfinex","BTCUSD",1741875353575,5e-07,82269.0,82268.0,0.68950384]
["bitfinex","BTCUSD",1741875354005,5e-07,82269.0,82268.0,1.18180384]
["bitfinex","BTCUSD",1741875354620,5e-07,82269.0,82268.0,1.10520384]
["bitfinex","BTCUSD",1741875355214,5e-07,82269.0,82268.0,1.11720384]
["bitfinex","BTCUSD",1741875355631,5e-07,82269.0,82268.0,1.11120384]
["bitfinex","BTCUSD",1741875355837,5e-07,82269.0,82268.0,1.11720384]
["bitfinex","BTCUSD",1741875356246,5e-07,82269.0,82268.0,1.30096384]
["bitfinex","BTCUSD",1741875356449,5e-07,82269.0,82268.0,1.29496384]
["bitfinex","BTCUSD",1741875356591,5e-07,82269.0,82268.0,1.30096384]
["bitfinex","BTCUSD",1741875356792,5e-07,82269.0,82268.0,1.30696384]
["bitfinex","BTCUSD",1741875357304,5e-07,82269.0,82268.0,1.11720384]
["bitfinex","BTCUSD",1741875357533,5e-07,82269.0,82268.0,1.11120384]
["bitfinex","BTCUSD",1741875358437,5e-07,82269.0,82268.0,1.11720384]
["bitfinex","BTCUSD",1741875358637,5e-07,82269.0,82268.0,1.11120384]
["bitfinex","BTCUSD",1741875358996,5e-07,82269.0,82268.0,1.11720384]
["bitfinex","BTCUSD",1741875359266,5e-07,82269.0,82268.0,1.11120384]
["bitfinex","BTCUSD",1741875359619,5e-07,82269.0,82268.0,1.30068384]
["bitfinex","BTCUSD",1741875359832,5e-07,82269.0,82268.0,1.29468384]
["bitfinex","BTCUSD",1741875360027,0.0001694,82269.0,82268.0,1.30068384]
["bitfinex","BTCUSD",1741875360389,0.0001694,82269.0,82268.0,1.29468384]
["bitfinex","BTCUSD",1741875360750,0.0001694,82269.0,82268.0,2.80068384]
["bitfinex","BTCUSD",1741875361005,0.0001694,82269.0,82268.0,2.78614299]
["bitfinex","BTCUSD",1741875361213,0.0001694,82269.0,82268.0,2.05355599]
["bitfinex","BTCUSD",1741875361662,0.0001694,82269.0,82268.0,2.06209684]
["bitfinex","BTCUSD",1741875362065,4e-07,82269.0,82268.0,2.36809684]
["bitfinex","BTCUSD",1741875362618,4e-07,82269.0,82268.0,2.37409684]
["bitfinex","BTCUSD",1741875363619,4e-07,82269.0,82268.0,2.36809684]
["bitfinex","BTCUSD",1741875364021,4e-07,82277.0,82276.0,0.555238]
["bitfinex","BTCUSD",1741875364222,0.02333333,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741875364424,0.02333333,82315.0,82314.0,0.11970099]
["bitfinex","BTCUSD",1741875364624,0.02333333,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741875364826,0.012148,82314.0,82302.0,0.243005]
["bitfinex","BTCUSD",1741875365029,0.01215,82298.0,82274.0,0.4157]
["bitfinex","BTCUSD",1741875365226,0.0788,82314.0,82274.0,0.4157]
["bitfinex","BTCUSD",1741875365227,0.0788,82314.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741875365430,0.0788,82314.0,82287.0,0.243048]
["bitfinex","BTCUSD",1741875365431,0.243034,82293.0,82287.0,0.243048]
["bitfinex","BTCUSD",1741875365653,0.012151,82291.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741875365867,0.012151,82291.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741875366101,0.243054,82287.0,82283.0,0.12091614]
["bitfinex","BTCUSD",1741875366313,0.012151,82294.0,82283.0,0.12091614]
["bitfinex","BTCUSD",1741875366314,0.058947,82321.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741875366515,0.242981,82311.0,82294.0,0.3]
["bitfinex","BTCUSD",1741875366719,0.012149,82305.0,82295.0,0.12091588]
["bitfinex","BTCUSD",1741875366921,0.012149,82308.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741875367094,0.012149,82307.0,82298.0,0.11970099]
["bitfinex","BTCUSD",1741875367304,0.0811,82325.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741875367499,0.0811,82325.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741875367801,0.242972,82314.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741875368008,0.02333333,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1741875368304,0.02333333,82315.0,82314.0,0.37482099]
["bitfinex","BTCUSD",1741875368952,0.02333333,82315.0,82314.0,0.38936184]
["bitfinex","BTCUSD",1741875369155,0.02333333,82315.0,82314.0,0.68936184]
["bitfinex","BTCUSD",1741875369774,3.3e-07,82315.0,82314.0,0.74536109]
["bitfinex","BTCUSD",1741875370002,0.0001689,82340.0,82339.0,0.255042]
["bitfinex","BTCUSD",1741875370215,0.0001689,82340.0,82339.0,0.37474299]
["bitfinex","BTCUSD",1741875370418,0.0001689,82340.0,82339.0,0.03042145]
["bitfinex","BTCUSD",1741875370626,0.0123129,82340.0,82339.0,1.53042145]
["bitfinex","BTCUSD",1741875370826,0.0123129,82340.0,82334.0,0.00121435]
["bitfinex","BTCUSD",1741875370827,0.242917,82333.0,82321.0,0.427847]
["bitfinex","BTCUSD",1741875371042,0.255042,82339.0,82328.0,0.255075]
["bitfinex","BTCUSD",1741875371246,0.0123129,82340.0,82322.0,0.11970099]
["bitfinex","BTCUSD",1741875371247,0.242923,82331.0,82322.0,0.11970099]
["bitfinex","BTCUSD",1741875371448,0.0001689,82340.0,82329.0,0.11970099]
["bitfinex","BTCUSD",1741875371620,0.0001689,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1741875371828,0.0001689,82340.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741875372034,0.0001689,82340.0,82339.0,0.555042]
["bitfinex","BTCUSD",1741875372457,0.0001689,82340.0,82339.0,0.69428384]
["bitfinex","BTCUSD",1741875372808,9e-07,82340.0,82339.0,0.68928384]
["bitfinex","BTCUSD",1741875373011,3e-07,82350.0,82349.0,0.012143]
["bitfinex","BTCUSD",1741875373218,3e-07,82350.0,82349.0,0.44759888]
["bitfinex","BTCUSD",1741875373554,3e-07,82350.0,82349.0,0.44638484]
["bitfinex","BTCUSD",1741875373699,3e-07,82350.0,82349.0,0.14638484]
["bitfinex","BTCUSD",1741875373898,3e-07,82350.0,82349.0,0.13184399]
["bitfinex","BTCUSD",1741875374311,3e-07,82350.0,82349.0,0.44759893]
["bitfinex","BTCUSD",1741875374512,3e-07,82350.0,82349.0,0.44638484]
["bitfinex","BTCUSD",1741875375116,2e-07,82352.0,82351.0,0.40778385]
["bitfinex","BTCUSD",1741875375316,0.242741,82393.0,82381.0,0.242773]
["bitfinex","BTCUSD",1741875375518,0.242771,82382.0,82370.0,0.254944]
["bitfinex","BTCUSD",1741875375796,0.242799,82373.0,82370.0,0.11970099]
["bitfinex","BTCUSD",1741875376010,0.2428,82372.0,82365.0,0.25496]
["bitfinex","BTCUSD",1741875376247,0.2428,82373.0,82366.0,0.11970099]
["bitfinex","BTCUSD",1741875376439,0.242792,82375.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741875376639,0.242819,82366.0,82357.0,0.3]
["bitfinex","BTCUSD",1741875376883,0.242812,82368.0,82359.0,0.312141]
["bitfinex","BTCUSD",1741875377069,0.242802,82372.0,82353.0,0.04817225]
["bitfinex","BTCUSD",1741875377070,0.242849,82356.0,82353.0,0.03603025]
["bitfinex","BTCUSD",1741875377301,0.012142,82354.0,82353.0,0.15573124]
["bitfinex","BTCUSD",1741875377523,0.012142,82354.0,82353.0,0.03603025]
["bitfinex","BTCUSD",1741875377802,0.03115629,82375.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741875378048,0.254927,82377.0,82361.0,0.312141]
["bitfinex","BTCUSD",1741875378049,0.242808,82370.0,82361.0,0.312141]
["bitfinex","BTCUSD",1741875378248,0.0190185,82376.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741875378485,0.00555403,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741875378711,0.242814,82368.0,82366.0,0.003]
["bitfinex","BTCUSD",1741875378945,0.0311575,82376.0,82366.0,0.003]
["bitfinex","BTCUSD",1741875379179,0.0190185,82376.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741875379387,0.00532592,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741875379592,0.012937,82389.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741875379796,0.012937,82389.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875379797,0.012138,82380.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741875380032,0.242816,82367.0,82332.0,0.0820999]
["bitfinex","BTCUSD",1741875380236,0.012139,82376.0,82366.0,0.002]
["bitfinex","BTCUSD",1741875380439,0.012139,82376.0,82366.0,0.004]
["bitfinex","BTCUSD",1741875380440,0.01214,82367.0,82366.0,0.004]
["bitfinex","BTCUSD",1741875380640,0.254902,82385.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741875380913,0.012137,82386.0,82371.0,0.254941]
["bitfinex","BTCUSD",1741875380914,0.242777,82380.0,82371.0,0.254941]
["bitfinex","BTCUSD",1741875381136,0.254926,82377.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741875381258,0.012138,82384.0,82376.0,0.254926]
["bitfinex","BTCUSD",1741875381459,0.01901764,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741875381699,0.26177264,82388.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741875381873,0.26177264,82388.0,82381.0,0.254911]
["bitfinex","BTCUSD",1741875382080,0.254896,82386.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741875382446,0.01901764,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741875382853,0.242753,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741875383056,0.254909,82382.0,82381.0,1.5]
["bitfinex","BTCUSD",1741875383438,0.012139,82374.0,82366.0,0.01518852]
["bitfinex","BTCUSD",1741875383653,0.01214,82372.0,82367.0,0.12091491]
["bitfinex","BTCUSD",1741875383876,0.012137,82388.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741875384080,0.088033,82417.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741875384283,0.088033,82417.0,82378.0,0.003]
["bitfinex","BTCUSD",1741875384284,0.242745,82391.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741875384435,0.012137,82392.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741875384637,0.242746,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875384977,0.2550319,82398.0,82378.0,0.015139]
["bitfinex","BTCUSD",1741875384978,0.012137,82387.0,82378.0,0.015139]
["bitfinex","BTCUSD",1741875385155,0.25491,82382.0,82378.0,0.003]
["bitfinex","BTCUSD",1741875385358,0.25491,82382.0,82381.0,0.002]
["bitfinex","BTCUSD",1741875385556,0.242855,82354.0,82351.0,0.4157]
["bitfinex","BTCUSD",1741875385720,0.242821,82365.0,82359.0,0.242839]
["bitfinex","BTCUSD",1741875385926,0.242819,82366.0,82360.0,0.11970099]
["bitfinex","BTCUSD",1741875386127,0.242819,82366.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741875386128,0.012141,82361.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741875386434,0.045,82393.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875386825,0.2428949,82398.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875386826,0.0793,82397.0,82388.0,0.25489]
["bitfinex","BTCUSD",1741875387040,0.0001689,82398.0,82388.0,0.37459099]
["bitfinex","BTCUSD",1741875387251,0.2428939,82398.0,82388.0,0.37459099]
["bitfinex","BTCUSD",1741875387422,0.0001689,82398.0,82388.0,0.37459099]
["bitfinex","BTCUSD",1741875387626,0.2428939,82398.0,82388.0,0.37459099]
["bitfinex","BTCUSD",1741875387830,0.012137,82391.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741875388036,0.012136,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741875388247,0.0001689,82398.0,82388.0,0.13305167]
["bitfinex","BTCUSD",1741875388456,0.0001689,82398.0,82388.0,0.13183799]
["bitfinex","BTCUSD",1741875388457,0.0123049,82398.0,82388.0,0.13183799]
["bitfinex","BTCUSD",1741875388600,0.242769,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875388808,0.012137,82386.0,82377.0,0.36248699]
["bitfinex","BTCUSD",1741875388809,0.012138,82384.0,82377.0,0.36248699]
["bitfinex","BTCUSD",1741875389007,0.242763,82385.0,82379.0,0.24278]
["bitfinex","BTCUSD",1741875389202,0.242759,82386.0,82380.0,0.11970099]
["bitfinex","BTCUSD",1741875389477,0.012139,82377.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741875389678,0.012138,82381.0,82375.0,0.254931]
["bitfinex","BTCUSD",1741875389913,0.242798,82373.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741875390118,0.01901492,82385.0,82363.0,0.11970099]
["bitfinex","BTCUSD",1741875390253,0.012141,82361.0,82359.0,0.00121391]
["bitfinex","BTCUSD",1741875390452,0.012141,82364.0,82357.0,1.5]
["bitfinex","BTCUSD",1741875390659,0.012143,82350.0,82349.0,0.0003372]
["bitfinex","BTCUSD",1741875391303,0.11296471,82350.0,82349.0,0.0003372]
["bitfinex","BTCUSD",1741875391718,0.21047541,82350.0,82349.0,0.0003372]
["bitfinex","BTCUSD",1741875392292,0.25506,82333.0,82332.0,0.10817966]
["bitfinex","BTCUSD",1741875392654,0.32913801,82333.0,82332.0,0.10817966]
["bitfinex","BTCUSD",1741875392857,0.62913801,82333.0,82332.0,0.10817966]
["bitfinex","BTCUSD",1741875393064,0.64816653,82333.0,82332.0,6.6e-07]
["bitfinex","BTCUSD",1741875393489,0.62913801,82333.0,82332.0,6.6e-07]
["bitfinex","BTCUSD",1741875393845,0.012148,82315.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741875394186,0.012149,82307.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741875394386,0.01215,82304.0,82297.0,0.12091593]
["bitfinex","BTCUSD",1741875394591,0.0782,82319.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741875394781,0.012149,82310.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741875394967,0.3772,82329.0,82316.0,0.242965]
["bitfinex","BTCUSD",1741875395171,0.012145,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741875395338,0.012145,82338.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741875395534,0.255102,82320.0,82312.0,0.242975]
["bitfinex","BTCUSD",1741875395735,0.012148,82317.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741875395980,0.012149,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1741875396559,0.012148,82317.0,82296.0,0.005]
["bitfinex","BTCUSD",1741875396560,0.243017,82299.0,82296.0,0.005]
["bitfinex","BTCUSD",1741875396745,0.255167,82299.0,82292.0,0.243036]
["bitfinex","BTCUSD",1741875396943,0.012149,82306.0,82294.0,0.255179]
["bitfinex","BTCUSD",1741875397240,0.01903371,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741875397436,0.01903371,82305.0,82304.0,0.14760668]
["bitfinex","BTCUSD",1741875397570,0.02712524,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741875397774,0.01903043,82329.0,82328.0,0.255075]
["bitfinex","BTCUSD",1741875397978,0.012144,82339.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741875398189,0.0754,82351.0,82305.0,0.4614]
["bitfinex","BTCUSD",1741875398190,0.012147,82323.0,82305.0,0.4614]
["bitfinex","BTCUSD",1741875398407,0.242981,82311.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741875398750,0.012149,82309.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741875398956,0.012148,82315.0,82306.0,0.242994]
["bitfinex","BTCUSD",1741875399192,0.012149,82307.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741875399408,0.012149,82307.0,82304.0,0.006]
["bitfinex","BTCUSD",1741875399617,0.012148,82313.0,82306.0,0.242993]
["bitfinex","BTCUSD",1741875399825,0.01903128,82315.0,82308.0,0.255137]
["bitfinex","BTCUSD",1741875400230,0.012149,82309.0,82302.0,0.243006]
["bitfinex","BTCUSD",1741875400440,0.01215,82298.0,82293.0,0.3]
["bitfinex","BTCUSD",1741875400615,0.242982,82311.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741875400818,0.242986,82309.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741875401025,0.01215,82304.0,82295.0,0.243028]
["bitfinex","BTCUSD",1741875401238,0.01215,82299.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741875401444,0.012151,82291.0,82282.0,0.255216]
["bitfinex","BTCUSD",1741875401646,0.243054,82287.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741875401853,0.012152,82285.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741875402059,0.012153,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741875402268,0.012153,82284.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741875402470,0.012154,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741875402685,0.255229,82279.0,82273.0,0.255247]
["bitfinex","BTCUSD",1741875402890,0.0809,82291.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741875403093,0.012152,82288.0,82281.0,0.255221]
["bitfinex","BTCUSD",1741875403302,0.01903664,82293.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741875403521,0.02491437,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1741875403720,0.02491437,82310.0,82306.0,0.255144]
["bitfinex","BTCUSD",1741875403930,0.02491437,82310.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741875404135,0.255106,82319.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741875404338,0.012146,82326.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741875404339,0.24293,82328.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741875404546,0.012148,82313.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741875404756,0.012148,82318.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741875404966,0.242963,82317.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741875405211,0.242963,82317.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741875405212,0.012145,82335.0,82327.0,0.242931]
["bitfinex","BTCUSD",1741875405413,0.242939,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741875405629,0.242933,82328.0,82320.0,0.2551]
["bitfinex","BTCUSD",1741875405829,0.089642,82354.0,82341.0,0.255035]
["bitfinex","BTCUSD",1741875406037,0.012144,82345.0,82321.0,0.11970099]
["bitfinex","BTCUSD",1741875406250,0.0775,82354.0,82312.0,0.001]
["bitfinex","BTCUSD",1741875406251,0.012144,82341.0,82333.0,0.242915]
["bitfinex","BTCUSD",1741875406480,0.242868,82349.0,82342.0,0.25503]
["bitfinex","BTCUSD",1741875406679,0.09211849,82354.0,82345.0,0.012144]
["bitfinex","BTCUSD",1741875406885,0.012145,82336.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741875407088,0.012145,82336.0,82326.0,0.11970099]
["bitfinex","BTCUSD",1741875407089,0.012145,82333.0,82326.0,0.11970099]
["bitfinex","BTCUSD",1741875407297,0.012145,82336.0,82326.0,0.11970099]
["bitfinex","BTCUSD",1741875407298,0.012146,82329.0,82326.0,0.11970099]
["bitfinex","BTCUSD",1741875407495,0.012144,82341.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741875407659,0.24291,82335.0,82329.0,0.242926]
["bitfinex","BTCUSD",1741875407858,0.24291,82335.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741875407859,0.255049,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741875408059,0.255049,82337.0,82330.0,0.255069]
["bitfinex","BTCUSD",1741875408260,0.255006,82351.0,82344.0,0.255026]
["bitfinex","BTCUSD",1741875408485,0.012144,82344.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741875408849,0.012143,82347.0,82340.0,0.255038]
["bitfinex","BTCUSD",1741875409048,0.255027,82345.0,82338.0,0.255046]
["bitfinex","BTCUSD",1741875409251,0.03387965,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741875409621,0.012145,82334.0,82326.0,0.004]
["bitfinex","BTCUSD",1741875409839,0.242933,82328.0,82326.0,0.004]
["bitfinex","BTCUSD",1741875410027,0.012146,82330.0,82326.0,0.004]
["bitfinex","BTCUSD",1741875410202,0.012145,82337.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741875410399,0.012145,82337.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741875410400,0.242931,82328.0,82326.0,0.004]
["bitfinex","BTCUSD",1741875410600,0.3,82352.0,82322.0,0.242945]
["bitfinex","BTCUSD",1741875410601,0.255071,82330.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741875410805,0.012146,82330.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741875411008,0.012146,82326.0,82321.0,0.255097]
["bitfinex","BTCUSD",1741875411170,0.0311717,82337.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741875411371,0.255052,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741875411578,0.25758861,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741875411784,0.0190267,82337.0,82330.0,0.242922]
["bitfinex","BTCUSD",1741875411998,0.0001687,82345.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741875412207,0.0001687,82345.0,82331.0,0.11970099]
["bitfinex","BTCUSD",1741875412471,0.0001687,82345.0,82329.0,0.00121439]
["bitfinex","BTCUSD",1741875412634,0.0001687,82345.0,82342.0,0.242889]
["bitfinex","BTCUSD",1741875412877,0.0001687,82345.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741875412878,0.012144,82341.0,82335.0,0.255054]
["bitfinex","BTCUSD",1741875413081,0.012144,82341.0,82335.0,0.242909]
["bitfinex","BTCUSD",1741875413082,0.255038,82341.0,82335.0,0.242909]
["bitfinex","BTCUSD",1741875413244,0.255036,82341.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741875413468,0.255036,82341.0,82333.0,0.242914]
["bitfinex","BTCUSD",1741875413469,0.012145,82334.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741875413676,0.012145,82338.0,82333.0,0.012145]
["bitfinex","BTCUSD",1741875413881,0.255046,82338.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741875414121,0.0190253,82338.0,82335.0,0.255052]
["bitfinex","BTCUSD",1741875414326,0.0190253,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1741875414527,0.012143,82351.0,82344.0,0.242883]
["bitfinex","BTCUSD",1741875414768,0.012143,82347.0,82342.0,0.25503]
["bitfinex","BTCUSD",1741875414968,0.01902449,82350.0,82344.0,0.012144]
["bitfinex","BTCUSD",1741875415397,0.242827,82363.0,82344.0,0.13184499]
["bitfinex","BTCUSD",1741875415641,0.0145849,82361.0,82344.0,0.14773671]
["bitfinex","BTCUSD",1741875415777,0.254955,82368.0,82344.0,0.14773671]
["bitfinex","BTCUSD",1741875415977,0.01214,82366.0,82344.0,0.14773671]
["bitfinex","BTCUSD",1741875416241,0.012141,82362.0,82344.0,0.14773671]
["bitfinex","BTCUSD",1741875416388,0.012141,82359.0,82344.0,0.14652235]
["bitfinex","BTCUSD",1741875416808,0.01464157,82364.0,82344.0,0.15373653]
["bitfinex","BTCUSD",1741875417204,0.26960757,82364.0,82344.0,0.15373653]
["bitfinex","BTCUSD",1741875417407,0.012141,82362.0,82344.0,0.15373653]
["bitfinex","BTCUSD",1741875417633,0.01464157,82364.0,82344.0,0.15373653]
["bitfinex","BTCUSD",1741875417897,0.012142,82358.0,82344.0,0.15973653]
["bitfinex","BTCUSD",1741875418053,0.242849,82356.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875418255,0.242863,82351.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875418455,0.012142,82355.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875418456,0.012142,82353.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875418670,0.012142,82358.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875418864,0.254987,82357.0,82344.0,0.15852235]
["bitfinex","BTCUSD",1741875419064,0.242853,82355.0,82344.0,0.024144]
["bitfinex","BTCUSD",1741875419391,0.242837,82360.0,82344.0,0.024144]
["bitfinex","BTCUSD",1741875419596,0.012141,82359.0,82344.0,0.024144]
["bitfinex","BTCUSD",1741875419796,0.01902071,82361.0,82344.0,0.02535829]
["bitfinex","BTCUSD",1741875420060,0.01902071,82361.0,82344.0,0.14505928]
["bitfinex","BTCUSD",1741875420274,0.01902071,82361.0,82344.0,0.15978287]
["bitfinex","BTCUSD",1741875420480,7e-07,82345.0,82344.0,1.97310943]
["bitfinex","BTCUSD",1741875420902,0.2550247,82345.0,82344.0,0.012]
["bitfinex","BTCUSD",1741875421113,7e-07,82345.0,82344.0,0.024144]
["bitfinex","BTCUSD",1741875421531,0.2550247,82345.0,82344.0,0.012]
["bitfinex","BTCUSD",1741875421708,0.26967074,82345.0,82344.0,0.006]
["bitfinex","BTCUSD",1741875422171,0.242938,82326.0,82324.0,0.4157]
["bitfinex","BTCUSD",1741875422376,0.012146,82329.0,82321.0,0.2432864]
["bitfinex","BTCUSD",1741875422574,0.255083,82326.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875422782,0.012147,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875422987,0.01461323,82326.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875423194,0.255054,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741875423406,0.242948,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875423616,0.255095,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875423820,0.255092,82323.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875424031,0.02739596,82326.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875424244,0.242928,82329.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741875424458,0.012145,82338.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741875424459,0.01491594,82330.0,82328.0,0.24293]
["bitfinex","BTCUSD",1741875424670,0.01491594,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741875424876,0.01491594,82330.0,82329.0,0.13184699]
["bitfinex","BTCUSD",1741875425083,7e-07,82345.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741875425084,0.012146,82331.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741875425287,0.24293,82328.0,82321.0,0.0154844]
["bitfinex","BTCUSD",1741875425468,0.255084,82326.0,82321.0,0.0033374]
["bitfinex","BTCUSD",1741875425599,0.012146,82329.0,82324.0,0.255088]
["bitfinex","BTCUSD",1741875425992,0.012146,82331.0,82324.0,0.242941]
["bitfinex","BTCUSD",1741875426203,0.2429,82339.0,82333.0,0.242914]
["bitfinex","BTCUSD",1741875426378,0.255076,82329.0,82321.0,0.0124844]
["bitfinex","BTCUSD",1741875426620,0.25507,82330.0,82325.0,0.012146]
["bitfinex","BTCUSD",1741875426824,0.012146,82331.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741875427055,0.012147,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875427271,0.01493234,82336.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875427272,0.242904,82337.0,82332.0,0.012145]
["bitfinex","BTCUSD",1741875427503,7e-07,82345.0,82343.0,0.012144]
["bitfinex","BTCUSD",1741875427738,7e-07,82345.0,82344.0,0.37594228]
["bitfinex","BTCUSD",1741875427973,7e-07,82345.0,82344.0,0.68926884]
["bitfinex","BTCUSD",1741875429846,7e-07,82345.0,82344.0,0.69526884]
["bitfinex","BTCUSD",1741875430054,7e-07,82345.0,82344.0,0.70126884]
["bitfinex","BTCUSD",1741875430515,7e-07,82345.0,82344.0,0.69526884]
["bitfinex","BTCUSD",1741875430740,7e-07,82345.0,82344.0,1.512]
["bitfinex","BTCUSD",1741875430938,7e-07,82345.0,82344.0,0.012]
["bitfinex","BTCUSD",1741875431144,0.2550247,82345.0,82344.0,0.012]
["bitfinex","BTCUSD",1741875431584,0.26922659,82345.0,82344.0,0.012]
["bitfinex","BTCUSD",1741875432008,0.26922659,82345.0,82344.0,0.006]
["bitfinex","BTCUSD",1741875432208,0.012144,82343.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741875432384,0.255033,82343.0,82337.0,0.255047]
["bitfinex","BTCUSD",1741875432585,0.012144,82340.0,82335.0,0.255054]
["bitfinex","BTCUSD",1741875432787,0.255027,82344.0,82338.0,0.2429]
["bitfinex","BTCUSD",1741875432993,0.03322587,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741875433205,0.012145,82338.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741875433407,0.012145,82338.0,82316.0,0.00914344]
["bitfinex","BTCUSD",1741875433408,0.012146,82328.0,82321.0,0.0124844]
["bitfinex","BTCUSD",1741875433734,0.242907,82337.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741875433889,0.242907,82337.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875433890,0.242931,82328.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875434230,0.012146,82329.0,82322.0,0.242948]
["bitfinex","BTCUSD",1741875434460,0.012144,82340.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741875434664,0.012143,82347.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741875434955,0.012144,82343.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741875435115,0.01420259,82345.0,82342.0,0.242888]
["bitfinex","BTCUSD",1741875435313,0.01420259,82345.0,82344.0,0.0003384]
["bitfinex","BTCUSD",1741875435513,0.2428807,82345.0,82344.0,0.0003384]
["bitfinex","BTCUSD",1741875435717,0.2550247,82345.0,82344.0,0.0003384]
["bitfinex","BTCUSD",1741875435919,7e-07,82345.0,82344.0,0.0124824]
["bitfinex","BTCUSD",1741875436120,7e-07,82345.0,82344.0,0.37628072]
["bitfinex","BTCUSD",1741875436448,7e-07,82345.0,82344.0,0.70390965]
["bitfinex","BTCUSD",1741875436585,7e-07,82345.0,82344.0,0.70990965]
["bitfinex","BTCUSD",1741875437025,7e-07,82345.0,82344.0,1.13489365]
["bitfinex","BTCUSD",1741875437225,7e-07,82345.0,82344.0,1.15881619]
["bitfinex","BTCUSD",1741875437584,7e-07,82345.0,82344.0,1.13160965]
["bitfinex","BTCUSD",1741875437785,7e-07,82345.0,82344.0,0.0123384]
["bitfinex","BTCUSD",1741875437991,7e-07,82345.0,82344.0,0.13203939]
["bitfinex","BTCUSD",1741875438206,7e-07,82345.0,82344.0,0.14418339]
["bitfinex","BTCUSD",1741875438416,7e-07,82345.0,82344.0,0.15993844]
["bitfinex","BTCUSD",1741875438621,0.0001687,82385.0,82358.0,0.554984]
["bitfinex","BTCUSD",1741875438622,7e-07,82359.0,82358.0,0.554984]
["bitfinex","BTCUSD",1741875438826,7e-07,82359.0,82358.0,1.15382584]
["bitfinex","BTCUSD",1741875439032,0.0001687,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1741875439445,0.0001687,82385.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741875439654,0.0001687,82385.0,82378.0,0.254921]
["bitfinex","BTCUSD",1741875439655,0.0001687,82385.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741875439860,0.0001687,82385.0,82354.0,0.01454085]
["bitfinex","BTCUSD",1741875440058,0.012138,82384.0,82374.0,0.242793]
["bitfinex","BTCUSD",1741875440269,0.0123067,82385.0,82384.0,0.001]
["bitfinex","BTCUSD",1741875440469,0.0001687,82385.0,82384.0,0.013138]
["bitfinex","BTCUSD",1741875440676,0.0001687,82385.0,82384.0,0.1330528]
["bitfinex","BTCUSD",1741875440886,6e-07,82398.0,82397.0,0.56940385]
["bitfinex","BTCUSD",1741875441087,6e-07,82398.0,82397.0,0.68910484]
["bitfinex","BTCUSD",1741875441286,6e-07,82398.0,82397.0,2.17456399]
["bitfinex","BTCUSD",1741875441497,6e-07,82398.0,82397.0,2.18910484]
["bitfinex","BTCUSD",1741875441891,6e-07,82398.0,82397.0,2.60980474]
["bitfinex","BTCUSD",1741875442106,6e-07,82398.0,82397.0,3.29610484]
["bitfinex","BTCUSD",1741875443345,6e-07,82398.0,82397.0,3.30210484]
["bitfinex","BTCUSD",1741875443747,6e-07,82398.0,82397.0,2.61680484]
["bitfinex","BTCUSD",1741875443972,6e-07,82398.0,82397.0,0.79626399]
["bitfinex","BTCUSD",1741875444203,0.0121366,82398.0,82397.0,0.006]
["bitfinex","BTCUSD",1741875444411,6e-07,82398.0,82397.0,0.011]
["bitfinex","BTCUSD",1741875444638,0.0121366,82398.0,82397.0,0.005]
["bitfinex","BTCUSD",1741875444814,6e-07,82398.0,82397.0,0.005]
["bitfinex","BTCUSD",1741875445253,6e-07,82398.0,82397.0,0.13683699]
["bitfinex","BTCUSD",1741875445431,6e-07,82398.0,82397.0,0.13805053]
["bitfinex","BTCUSD",1741875445785,6e-07,82398.0,82397.0,0.14759138]
["bitfinex","BTCUSD",1741875446128,6e-07,82398.0,82397.0,0.15759138]
["bitfinex","BTCUSD",1741875446331,6e-07,82398.0,82397.0,0.8877991]
["bitfinex","BTCUSD",1741875446535,6e-07,82398.0,82397.0,0.87658556]
["bitfinex","BTCUSD",1741875446756,0.0132204,82429.0,82397.0,0.87658556]
["bitfinex","BTCUSD",1741875446757,0.0126592,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741875446894,0.0126592,82429.0,82428.0,0.37446699]
["bitfinex","BTCUSD",1741875447474,0.0126592,82429.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741875447676,0.242635,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741875447846,0.0126592,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741875448083,0.0126592,82429.0,82428.0,0.37568001]
["bitfinex","BTCUSD",1741875448305,0.0128284,82429.0,82428.0,0.37446699]
["bitfinex","BTCUSD",1741875448504,0.0128284,82429.0,82428.0,0.13183199]
["bitfinex","BTCUSD",1741875448708,0.012132,82423.0,82397.0,0.02633551]
["bitfinex","BTCUSD",1741875448912,0.242692,82409.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741875449112,0.012134,82408.0,82401.0,0.13183599]
["bitfinex","BTCUSD",1741875449309,0.012134,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1741875449510,0.542635,82428.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741875449714,0.0249594,82429.0,82428.0,0.005]
["bitfinex","BTCUSD",1741875449922,0.2675924,82429.0,82428.0,0.005]
["bitfinex","BTCUSD",1741875450129,0.2675924,82429.0,82428.0,0.006]
["bitfinex","BTCUSD",1741875450331,0.0128284,82429.0,82427.0,0.254769]
["bitfinex","BTCUSD",1741875450503,0.0128284,82429.0,82428.0,0.13183199]
["bitfinex","BTCUSD",1741875451150,0.0128284,82429.0,82428.0,1.63183199]
["bitfinex","BTCUSD",1741875451689,0.0249594,82429.0,82428.0,1.5]
["bitfinex","BTCUSD",1741875451895,0.0128284,82429.0,82428.0,1.5]
["bitfinex","BTCUSD",1741875452116,0.0249594,82429.0,82428.0,1.5]
["bitfinex","BTCUSD",1741875452317,0.2675924,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1741875452500,0.0128284,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1741875452706,0.0128284,82429.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741875452707,0.012132,82425.0,82414.0,0.427833]
["bitfinex","BTCUSD",1741875452902,0.0128284,82429.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741875453114,0.0128284,82429.0,82428.0,0.008]
["bitfinex","BTCUSD",1741875453322,0.0128284,82429.0,82428.0,0.258766]
["bitfinex","BTCUSD",1741875453541,0.0128284,82429.0,82428.0,0.37846699]
["bitfinex","BTCUSD",1741875453742,0.0128284,82429.0,82428.0,0.37746699]
["bitfinex","BTCUSD",1741875455259,0.0128284,82429.0,82428.0,0.003]
["bitfinex","BTCUSD",1741875455431,0.0128284,82429.0,82424.0,0.012132]
["bitfinex","BTCUSD",1741875455638,0.0128284,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741875455879,0.0128284,82429.0,82428.0,0.37746699]
["bitfinex","BTCUSD",1741875456037,0.0128284,82429.0,82428.0,0.37446699]
["bitfinex","BTCUSD",1741875456215,0.0128284,82429.0,82428.0,0.37746699]
["bitfinex","BTCUSD",1741875456420,0.0128284,82429.0,82428.0,0.69600784]
["bitfinex","BTCUSD",1741875456621,0.0128284,82429.0,82428.0,0.68900784]
["bitfinex","BTCUSD",1741875457052,0.0128284,82429.0,82428.0,0.69500784]
["bitfinex","BTCUSD",1741875457253,0.0128284,82429.0,82428.0,0.68900784]
["bitfinex","BTCUSD",1741875457792,0.0128284,82429.0,82428.0,0.69500784]
["bitfinex","BTCUSD",1741875458251,0.0128284,82429.0,82428.0,0.12570099]
["bitfinex","BTCUSD",1741875458422,0.0128284,82429.0,82428.0,0.006]
["bitfinex","BTCUSD",1741875458637,0.0128284,82429.0,82428.0,0.018131]
["bitfinex","BTCUSD",1741875458785,0.0128284,82429.0,82428.0,0.012]
["bitfinex","BTCUSD",1741875458983,0.012131,82428.0,82416.0,0.254802]
["bitfinex","BTCUSD",1741875459182,0.012132,82421.0,82412.0,0.24268]
["bitfinex","BTCUSD",1741875459415,0.0128284,82429.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741875459416,0.254807,82415.0,82405.0,0.254836]
["bitfinex","BTCUSD",1741875459642,0.01401917,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741875459846,0.012133,82415.0,82380.0,0.0493]
["bitfinex","BTCUSD",1741875460161,0.43769926,82420.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875460368,0.43769926,82420.0,82386.0,0.4247628]
["bitfinex","BTCUSD",1741875460369,0.3,82427.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741875460572,0.0128284,82429.0,82425.0,0.242644]
["bitfinex","BTCUSD",1741875460703,0.254766,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741875460900,0.254766,82428.0,82410.0,0.36238699]
["bitfinex","BTCUSD",1741875460901,0.254788,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875461103,0.012134,82413.0,82398.0,0.012136]
["bitfinex","BTCUSD",1741875461311,0.012132,82424.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875461511,0.254814,82413.0,82412.0,1.503]
["bitfinex","BTCUSD",1741875462156,0.329814,82413.0,82412.0,1.503]
["bitfinex","BTCUSD",1741875462563,0.329814,82413.0,82412.0,1.5]
["bitfinex","BTCUSD",1741875462964,0.075,82413.0,82412.0,1.5]
["bitfinex","BTCUSD",1741875463170,0.26167891,82416.0,82412.0,1.5]
["bitfinex","BTCUSD",1741875463171,0.01900791,82416.0,82412.0,1.516134]
["bitfinex","BTCUSD",1741875463378,0.01900791,82416.0,82412.0,0.016134]
["bitfinex","BTCUSD",1741875463713,0.01900791,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875464012,0.01900791,82416.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875464216,0.012133,82414.0,82412.0,0.008]
["bitfinex","BTCUSD",1741875464509,0.012134,82413.0,82412.0,0.004]
["bitfinex","BTCUSD",1741875465727,0.254847,82403.0,82397.0,0.25486]
["bitfinex","BTCUSD",1741875465926,0.012135,82403.0,82397.0,0.25486]
["bitfinex","BTCUSD",1741875466064,0.242728,82397.0,82392.0,0.242742]
["bitfinex","BTCUSD",1741875466267,0.242728,82397.0,82381.0,0.01455813]
["bitfinex","BTCUSD",1741875466268,0.012136,82396.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875466451,0.012137,82390.0,82385.0,0.11970099]
["bitfinex","BTCUSD",1741875466646,0.012137,82390.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741875466848,0.012138,82384.0,82380.0,0.11970099]
["bitfinex","BTCUSD",1741875467076,0.254894,82387.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741875467284,0.012138,82383.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875467489,0.254915,82381.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875467693,0.012137,82387.0,82385.0,0.004]
["bitfinex","BTCUSD",1741875467892,0.254896,82386.0,82385.0,0.004]
["bitfinex","BTCUSD",1741875468092,0.254887,82390.0,82385.0,0.004]
["bitfinex","BTCUSD",1741875468404,0.43769926,82420.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741875468580,0.0808,82420.0,82413.0,0.242679]
["bitfinex","BTCUSD",1741875468808,0.012133,82418.0,82413.0,0.254813]
["bitfinex","BTCUSD",1741875468941,0.012132,82421.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875469138,0.012132,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875469342,0.012132,82425.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741875469547,0.012132,82425.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875469548,0.012132,82422.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875469755,0.242686,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741875469983,0.254807,82415.0,82406.0,0.242699]
["bitfinex","BTCUSD",1741875470183,0.012131,82431.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741875470391,0.02479355,82439.0,82400.0,0.3]
["bitfinex","BTCUSD",1741875470392,0.012134,82412.0,82400.0,0.3]
["bitfinex","BTCUSD",1741875470567,0.254791,82420.0,82413.0,0.242677]
["bitfinex","BTCUSD",1741875470767,0.242706,82405.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741875470991,0.03342077,82427.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741875470992,0.242656,82422.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741875471319,0.03342077,82427.0,82404.0,1.5]
["bitfinex","BTCUSD",1741875471320,0.012134,82408.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741875471528,0.242732,82396.0,82391.0,0.01430088]
["bitfinex","BTCUSD",1741875471745,0.012136,82394.0,82391.0,0.01430088]
["bitfinex","BTCUSD",1741875471953,0.06869822,82419.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741875471954,0.012135,82402.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741875472154,0.01901,82397.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741875472361,0.01901,82397.0,82386.0,0.11970099]
["bitfinex","BTCUSD",1741875472562,0.242736,82394.0,82388.0,0.254888]
["bitfinex","BTCUSD",1741875472767,0.25489,82389.0,82383.0,0.242767]
["bitfinex","BTCUSD",1741875472989,0.254893,82388.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741875473133,0.254893,82388.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741875473134,0.012137,82390.0,82380.0,0.254914]
["bitfinex","BTCUSD",1741875473350,0.242736,82394.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875473550,0.242747,82391.0,82382.0,0.254907]
["bitfinex","BTCUSD",1741875473751,0.254877,82393.0,82388.0,0.006]
["bitfinex","BTCUSD",1741875473952,0.254877,82393.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875473953,0.012137,82388.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875474154,0.254903,82384.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875474638,0.012137,82392.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875474851,0.012138,82384.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875475052,0.254888,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741875475245,0.254888,82389.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875475246,0.254893,82388.0,82383.0,0.003]
["bitfinex","BTCUSD",1741875475447,0.254893,82388.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741875475624,0.242763,82385.0,82382.0,0.002]
["bitfinex","BTCUSD",1741875475827,0.012137,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741875476027,0.012135,82405.0,82390.0,0.254881]
["bitfinex","BTCUSD",1741875476360,0.012136,82394.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741875476565,0.012136,82396.0,82392.0,0.242741]
["bitfinex","BTCUSD",1741875477086,0.25486,82398.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741875477467,0.254865,82397.0,82392.0,0.254878]
["bitfinex","BTCUSD",1741875477680,0.0914284,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741875477884,0.242661,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875478065,0.012134,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741875478265,0.012132,82422.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741875478472,0.012132,82422.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875478721,0.012134,82413.0,82404.0,0.242706]
["bitfinex","BTCUSD",1741875478854,0.012134,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741875479058,0.254817,82412.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741875479256,0.3,82428.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741875479572,0.242644,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741875479794,0.01900755,82421.0,82414.0,0.242677]
["bitfinex","BTCUSD",1741875480243,0.03113955,82421.0,82407.0,0.244696]
["bitfinex","BTCUSD",1741875480454,0.03113955,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875480455,0.01900755,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875480601,0.0128284,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1741875481694,0.242647,82425.0,82415.0,0.13183399]
["bitfinex","BTCUSD",1741875481895,0.0249594,82429.0,82421.0,1.5]
["bitfinex","BTCUSD",1741875482138,0.254768,82428.0,82421.0,1.5]
["bitfinex","BTCUSD",1741875482318,0.254784,82423.0,82421.0,1.5]
["bitfinex","BTCUSD",1741875482520,0.012133,82418.0,82413.0,0.254812]
["bitfinex","BTCUSD",1741875482844,0.012134,82412.0,82406.0,0.242699]
["bitfinex","BTCUSD",1741875483050,0.254797,82419.0,82411.0,0.254818]
["bitfinex","BTCUSD",1741875483252,0.012132,82425.0,82421.0,0.001]
["bitfinex","BTCUSD",1741875483469,0.242639,82427.0,82422.0,0.242651]
["bitfinex","BTCUSD",1741875483674,0.012133,82419.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741875483882,0.012134,82411.0,82403.0,0.012473]
["bitfinex","BTCUSD",1741875484088,0.012135,82406.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875484288,0.012135,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875484651,0.09547283,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875484842,0.08098049,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875485605,0.09543265,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875485752,0.42017353,82404.0,82403.0,0.000338]
["bitfinex","BTCUSD",1741875487388,0.42017353,82404.0,82370.0,0.10815608]
["bitfinex","BTCUSD",1741875487389,0.254943,82371.0,82370.0,0.10815608]
["bitfinex","BTCUSD",1741875487605,0.32621939,82371.0,82370.0,0.10815608]
["bitfinex","BTCUSD",1741875488032,0.242813,82368.0,82360.0,0.254974]
["bitfinex","BTCUSD",1741875488237,0.242813,82368.0,82350.0,0.012143]
["bitfinex","BTCUSD",1741875488238,0.43769926,82400.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741875488463,0.254891,82388.0,82378.0,0.012139]
["bitfinex","BTCUSD",1741875488661,0.012139,82377.0,82369.0,0.254947]
["bitfinex","BTCUSD",1741875488865,0.012141,82362.0,82353.0,0.012142]
["bitfinex","BTCUSD",1741875489067,0.242833,82361.0,82356.0,0.242845]
["bitfinex","BTCUSD",1741875489287,0.012142,82356.0,82351.0,0.242862]
["bitfinex","BTCUSD",1741875489652,0.43769926,82400.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741875489880,0.01422413,82396.0,82390.0,0.254882]
["bitfinex","BTCUSD",1741875490080,0.01901818,82402.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741875490279,0.01901818,82402.0,82401.0,0.37576464]
["bitfinex","BTCUSD",1741875490505,0.012135,82404.0,82401.0,1.5]
["bitfinex","BTCUSD",1741875490710,0.03350552,82405.0,82401.0,1.5]
["bitfinex","BTCUSD",1741875491106,0.012135,82406.0,82380.0,0.3]
["bitfinex","BTCUSD",1741875491301,0.012137,82387.0,82381.0,0.12091459]
["bitfinex","BTCUSD",1741875491500,0.012137,82391.0,82382.0,1.5]
["bitfinex","BTCUSD",1741875491644,0.0751,82407.0,82383.0,0.00121384]
["bitfinex","BTCUSD",1741875491849,0.012139,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741875492045,0.01214,82371.0,82366.0,0.036485]
["bitfinex","BTCUSD",1741875492277,0.012139,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741875492622,0.012141,82365.0,82359.0,0.254977]
["bitfinex","BTCUSD",1741875492826,0.012141,82365.0,82359.0,0.37467799]
["bitfinex","BTCUSD",1741875492944,0.012141,82365.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741875493147,0.01214,82368.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741875493376,0.26516566,82373.0,82363.0,0.254965]
["bitfinex","BTCUSD",1741875493601,0.26516566,82373.0,82367.0,0.004]
["bitfinex","BTCUSD",1741875493602,0.254952,82368.0,82367.0,0.004]
["bitfinex","BTCUSD",1741875493801,0.254952,82368.0,82357.0,0.254986]
["bitfinex","BTCUSD",1741875493802,0.012141,82364.0,82357.0,0.254986]
["bitfinex","BTCUSD",1741875494057,0.242807,82370.0,82365.0,0.242818]
["bitfinex","BTCUSD",1741875494264,0.254946,82371.0,82369.0,0.005]
["bitfinex","BTCUSD",1741875494464,0.01214,82370.0,82369.0,0.005]
["bitfinex","BTCUSD",1741875494742,0.02236766,82369.0,82367.0,0.001]
["bitfinex","BTCUSD",1741875494964,0.26517666,82369.0,82367.0,0.001]
["bitfinex","BTCUSD",1741875495303,0.27731666,82369.0,82367.0,0.001]
["bitfinex","BTCUSD",1741875495697,0.02236766,82369.0,82367.0,0.001]
["bitfinex","BTCUSD",1741875495915,0.02236766,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741875496857,0.02236766,82369.0,82367.0,0.002338]
["bitfinex","BTCUSD",1741875497043,0.02236766,82369.0,82367.0,0.004338]
["bitfinex","BTCUSD",1741875497238,0.02236766,82369.0,82367.0,0.002338]
["bitfinex","BTCUSD",1741875497438,0.02236766,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741875497645,0.02236766,82369.0,82368.0,0.01414]
["bitfinex","BTCUSD",1741875497847,0.02236766,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875498043,0.012139,82373.0,82368.0,0.004]
["bitfinex","BTCUSD",1741875498247,0.254949,82369.0,82368.0,0.004]
["bitfinex","BTCUSD",1741875498845,0.254949,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1741875498846,0.83414467,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1741875499052,0.83414467,82369.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875499053,0.25502,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875499509,0.44984126,82355.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875499510,0.012143,82351.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875499672,0.02236766,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875499887,0.02236766,82346.0,82345.0,0.255362]
["bitfinex","BTCUSD",1741875500312,0.26524466,82346.0,82345.0,0.002338]
["bitfinex","BTCUSD",1741875500512,0.27738766,82346.0,82345.0,0.002338]
["bitfinex","BTCUSD",1741875500713,0.27738766,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875500922,0.25502,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741875501524,0.32813928,82346.0,82345.0,0.002338]
["bitfinex","BTCUSD",1741875501735,0.25502,82346.0,82345.0,0.002338]
["bitfinex","BTCUSD",1741875501955,0.01902383,82346.0,82345.0,0.014482]
["bitfinex","BTCUSD",1741875502156,0.0139419,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1741875502356,0.0139419,82353.0,82352.0,0.37470199]
["bitfinex","BTCUSD",1741875502933,0.3,82389.0,82352.0,0.37470199]
["bitfinex","BTCUSD",1741875502934,0.242821,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1741875503133,0.242821,82366.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741875503134,0.01214,82367.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741875503342,0.01214,82369.0,82362.0,0.242829]
["bitfinex","BTCUSD",1741875503543,0.012141,82361.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741875503713,0.242805,82371.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741875503920,0.0781,82391.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741875503921,0.012139,82375.0,82370.0,0.242804]
["bitfinex","BTCUSD",1741875504299,0.012138,82380.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741875504300,0.254928,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1741875504432,0.012139,82377.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741875504633,0.012139,82376.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741875504859,0.012139,82377.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741875505067,0.254968,82363.0,82352.0,1.5]
["bitfinex","BTCUSD",1741875505264,0.012141,82364.0,82356.0,0.012142]
["bitfinex","BTCUSD",1741875505470,0.012141,82362.0,82357.0,0.242845]
["bitfinex","BTCUSD",1741875505782,0.242816,82367.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741875505783,0.254956,82367.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741875506162,0.242805,82371.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741875506365,0.001,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1741875506611,0.02334954,82376.0,82374.0,0.242795]
["bitfinex","BTCUSD",1741875506832,0.001,82376.0,82374.0,0.242794]
["bitfinex","BTCUSD",1741875507020,0.001,82376.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741875507228,0.001,82376.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741875507428,0.012139,82375.0,82369.0,0.242808]
["bitfinex","BTCUSD",1741875507635,0.242777,82381.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741875507838,0.01399643,82383.0,82380.0,0.242775]
["bitfinex","BTCUSD",1741875508089,0.0190163,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1741875508291,0.01392265,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1741875508494,0.01392265,82391.0,82390.0,0.252884]
["bitfinex","BTCUSD",1741875508746,0.02605965,82391.0,82386.0,1.5]
["bitfinex","BTCUSD",1741875509075,0.01901282,82407.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741875509076,0.012136,82397.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741875509273,0.012135,82406.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741875509472,0.0001691,82403.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741875509679,0.0001691,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875509680,1e-07,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875509889,1e-07,82403.0,82402.0,0.67454799]
["bitfinex","BTCUSD",1741875510098,1e-07,82403.0,82402.0,0.67354799]
["bitfinex","BTCUSD",1741875510283,1e-07,82403.0,82401.0,0.44198735]
["bitfinex","BTCUSD",1741875510284,1e-07,82403.0,82401.0,0.254847]
["bitfinex","BTCUSD",1741875510485,0.012136,82395.0,82385.0,0.242762]
["bitfinex","BTCUSD",1741875510716,0.012137,82389.0,82382.0,0.01408413]
["bitfinex","BTCUSD",1741875510866,0.012136,82394.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875511078,0.012137,82391.0,82385.0,0.242759]
["bitfinex","BTCUSD",1741875511483,0.01901186,82397.0,82390.0,0.012137]
["bitfinex","BTCUSD",1741875511680,0.01901186,82397.0,82391.0,0.254881]
["bitfinex","BTCUSD",1741875511910,0.01901186,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1741875512207,0.01901186,82397.0,82387.0,0.242756]
["bitfinex","BTCUSD",1741875512208,0.012132,82423.0,82402.0,0.254847]
["bitfinex","BTCUSD",1741875512463,0.012133,82419.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875512663,0.0128284,82429.0,82402.0,0.67454799]
["bitfinex","BTCUSD",1741875512867,0.0128284,82429.0,82402.0,0.68908884]
["bitfinex","BTCUSD",1741875513067,0.242689,82410.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875513281,0.012134,82411.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875513483,0.242695,82408.0,82402.0,0.13683599]
["bitfinex","BTCUSD",1741875513704,0.2548441,82403.0,82402.0,0.005]
["bitfinex","BTCUSD",1741875513907,0.2548441,82403.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741875513908,1e-07,82403.0,82400.0,0.242718]
["bitfinex","BTCUSD",1741875514050,1e-07,82403.0,82402.0,0.247712]
["bitfinex","BTCUSD",1741875514459,1e-07,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875514678,1e-07,82403.0,82402.0,0.38454799]
["bitfinex","BTCUSD",1741875515299,1e-07,82403.0,82402.0,0.37954799]
["bitfinex","BTCUSD",1741875515875,1e-07,82403.0,82402.0,0.67954799]
["bitfinex","BTCUSD",1741875516080,1e-07,82403.0,82402.0,0.67454799]
["bitfinex","BTCUSD",1741875516398,1e-07,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875517626,1e-07,82403.0,82402.0,0.38354799]
["bitfinex","BTCUSD",1741875517979,1e-07,82403.0,82402.0,0.37954799]
["bitfinex","BTCUSD",1741875518215,1e-07,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875518390,1e-07,82403.0,82402.0,0.38054799]
["bitfinex","BTCUSD",1741875519049,1e-07,82403.0,82402.0,0.37454799]
["bitfinex","BTCUSD",1741875519262,1e-07,82403.0,82402.0,0.38054799]
["bitfinex","BTCUSD",1741875519440,1e-07,82403.0,82402.0,0.38654799]
["bitfinex","BTCUSD",1741875519658,1e-07,82403.0,82402.0,0.38054799]
["bitfinex","BTCUSD",1741875520002,1e-07,82403.0,82402.0,1.16378884]
["bitfinex","BTCUSD",1741875520205,1e-07,82403.0,82402.0,1.24858874]
["bitfinex","BTCUSD",1741875520418,1e-07,82403.0,82402.0,1.24358884]
["bitfinex","BTCUSD",1741875520660,1e-07,82403.0,82402.0,0.81334799]
["bitfinex","BTCUSD",1741875520879,1e-07,82403.0,82402.0,0.72154799]
["bitfinex","BTCUSD",1741875521114,1e-07,82403.0,82402.0,0.72754799]
["bitfinex","BTCUSD",1741875521341,1e-07,82403.0,82402.0,0.73354799]
["bitfinex","BTCUSD",1741875521538,1e-07,82403.0,82402.0,1.14924799]
["bitfinex","BTCUSD",1741875521760,1e-07,82403.0,82402.0,1.15778884]
["bitfinex","BTCUSD",1741875521999,1e-07,82403.0,82402.0,0.79208809]
["bitfinex","BTCUSD",1741875522222,1e-07,82403.0,82402.0,0.74808884]
["bitfinex","BTCUSD",1741875522442,1e-07,82403.0,82402.0,0.79808809]
["bitfinex","BTCUSD",1741875522685,1e-07,82403.0,82402.0,0.79208809]
["bitfinex","BTCUSD",1741875522910,1e-07,82403.0,82402.0,0.80308799]
["bitfinex","BTCUSD",1741875523154,1e-07,82403.0,82402.0,0.79708799]
["bitfinex","BTCUSD",1741875523372,0.012127,82457.0,82428.0,0.554766]
["bitfinex","BTCUSD",1741875523608,0.0258745,82454.0,82428.0,0.67446699]
["bitfinex","BTCUSD",1741875523822,0.012129,82444.0,82428.0,2.17446699]
["bitfinex","BTCUSD",1741875524040,0.012129,82447.0,82428.0,2.054766]
["bitfinex","BTCUSD",1741875524041,0.01213,82437.0,82428.0,2.054766]
["bitfinex","BTCUSD",1741875524264,0.01213,82440.0,82428.0,1.754766]
["bitfinex","BTCUSD",1741875524481,0.254733,82439.0,82428.0,1.512131]
["bitfinex","BTCUSD",1741875524732,0.01213,82440.0,82428.0,1.512131]
["bitfinex","BTCUSD",1741875524733,0.012129,82444.0,82428.0,1.63183199]
["bitfinex","BTCUSD",1741875524944,0.012128,82453.0,82428.0,1.93183199]
["bitfinex","BTCUSD",1741875525211,0.012128,82448.0,82428.0,1.93183199]
["bitfinex","BTCUSD",1741875525515,0.012128,82451.0,82428.0,1.93783199]
["bitfinex","BTCUSD",1741875525898,0.2563075,82454.0,82428.0,1.95786885]
["bitfinex","BTCUSD",1741875526124,0.012128,82451.0,82428.0,1.93783199]
["bitfinex","BTCUSD",1741875526329,0.012128,82451.0,82428.0,1.94183199]
["bitfinex","BTCUSD",1741875526574,0.012127,82456.0,82428.0,1.94183199]
["bitfinex","BTCUSD",1741875526777,0.26886871,82455.0,82428.0,1.94183199]
["bitfinex","BTCUSD",1741875526997,0.012126,82462.0,82428.0,1.93583199]
["bitfinex","BTCUSD",1741875527188,0.242568,82452.0,82428.0,1.94941116]
["bitfinex","BTCUSD",1741875527324,0.012129,82445.0,82428.0,1.95441116]
["bitfinex","BTCUSD",1741875527534,0.012128,82451.0,82428.0,1.95441116]
["bitfinex","BTCUSD",1741875527535,0.012128,82453.0,82428.0,1.95441116]
["bitfinex","BTCUSD",1741875527734,4e-07,82429.0,82428.0,1.95441116]
["bitfinex","BTCUSD",1741875527939,4e-07,82429.0,82428.0,2.01645201]
["bitfinex","BTCUSD",1741875528135,4e-07,82429.0,82428.0,2.01145201]
["bitfinex","BTCUSD",1741875528439,4e-07,82429.0,82428.0,2.01745201]
["bitfinex","BTCUSD",1741875528842,4e-07,82429.0,82428.0,2.55515126]
["bitfinex","BTCUSD",1741875529278,4e-07,82429.0,82428.0,2.55115126]
["bitfinex","BTCUSD",1741875529507,4e-07,82429.0,82428.0,2.50115201]
["bitfinex","BTCUSD",1741875529751,4e-07,82429.0,82428.0,2.55715126]
["bitfinex","BTCUSD",1741875530157,4e-07,82429.0,82428.0,2.55115126]
["bitfinex","BTCUSD",1741875530362,4e-07,82429.0,82428.0,2.55715126]
["bitfinex","BTCUSD",1741875530977,4e-07,82429.0,82428.0,2.56315126]
["bitfinex","BTCUSD",1741875531179,4e-07,82429.0,82428.0,2.55715126]
["bitfinex","BTCUSD",1741875531600,4e-07,82429.0,82428.0,2.56315126]
["bitfinex","BTCUSD",1741875531806,8e-05,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741875532016,8e-05,82461.0,82460.0,0.37436899]
["bitfinex","BTCUSD",1741875532220,8e-05,82461.0,82460.0,0.67436899]
["bitfinex","BTCUSD",1741875532422,3.3e-07,82464.0,82463.0,0.554659]
["bitfinex","BTCUSD",1741875532631,5.3e-07,82469.0,82468.0,0.56918385]
["bitfinex","BTCUSD",1741875532838,5.3e-07,82469.0,82468.0,0.68888484]
["bitfinex","BTCUSD",1741875533650,5.3e-07,82469.0,82468.0,2.18888484]
["bitfinex","BTCUSD",1741875534092,5.3e-07,82469.0,82468.0,2.19488484]
["bitfinex","BTCUSD",1741875534498,5.3e-07,82469.0,82468.0,2.18888484]
["bitfinex","BTCUSD",1741875534920,5.3e-07,82469.0,82468.0,2.19488484]
["bitfinex","BTCUSD",1741875535538,0.2670995,82512.0,82468.0,2.19488484]
["bitfinex","BTCUSD",1741875535539,0.0008,82509.0,82485.0,0.56913185]
["bitfinex","BTCUSD",1741875535748,0.0008,82509.0,82485.0,0.68883284]
["bitfinex","BTCUSD",1741875535975,0.2432,82509.0,82485.0,0.68883284]
["bitfinex","BTCUSD",1741875536176,0.01212,82503.0,82485.0,0.67429199]
["bitfinex","BTCUSD",1741875536390,0.242409,82505.0,82485.0,2.18883284]
["bitfinex","BTCUSD",1741875536598,0.2432,82509.0,82485.0,2.18883284]
["bitfinex","BTCUSD",1741875536800,0.2432,82509.0,82485.0,2.17429199]
["bitfinex","BTCUSD",1741875536801,0.012121,82501.0,82485.0,2.17429199]
["bitfinex","BTCUSD",1741875536916,0.242424,82500.0,82485.0,2.17429199]
["bitfinex","BTCUSD",1741875537128,0.242433,82497.0,82485.0,2.18029199]
["bitfinex","BTCUSD",1741875537542,0.242452,82491.0,82485.0,1.87429199]
["bitfinex","BTCUSD",1741875537735,0.242431,82498.0,82485.0,1.88629199]
["bitfinex","BTCUSD",1741875537956,0.012122,82493.0,82485.0,0.012]
["bitfinex","BTCUSD",1741875538247,0.254588,82487.0,82485.0,0.012]
["bitfinex","BTCUSD",1741875538421,0.254588,82487.0,82485.0,0.006]
["bitfinex","BTCUSD",1741875538661,0.02412299,82513.0,82485.0,0.012]
["bitfinex","BTCUSD",1741875538869,0.012121,82499.0,82485.0,0.024123]
["bitfinex","BTCUSD",1741875539079,0.012121,82499.0,82485.0,0.012]
["bitfinex","BTCUSD",1741875539080,0.242453,82491.0,82485.0,0.012]
["bitfinex","BTCUSD",1741875539284,0.254582,82488.0,82485.0,0.006]
["bitfinex","BTCUSD",1741875539689,0.254582,82488.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741875539690,0.242456,82490.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741875539863,0.012122,82489.0,82481.0,0.254603]
["bitfinex","BTCUSD",1741875540070,0.01898955,82492.0,82485.0,0.248468]
["bitfinex","BTCUSD",1741875540279,0.01898955,82492.0,82485.0,0.254591]
["bitfinex","BTCUSD",1741875540484,0.01898955,82492.0,82485.0,0.37429199]
["bitfinex","BTCUSD",1741875540683,0.01898955,82492.0,82485.0,0.257591]
["bitfinex","BTCUSD",1741875540908,0.01898955,82492.0,82485.0,0.003]
["bitfinex","BTCUSD",1741875540909,0.242456,82489.0,82485.0,0.003]
["bitfinex","BTCUSD",1741875541111,0.2547571,82486.0,82485.0,0.003]
["bitfinex","BTCUSD",1741875541316,0.2547571,82486.0,82485.0,0.005]
["bitfinex","BTCUSD",1741875541734,0.2547571,82486.0,82485.0,0.003]
["bitfinex","BTCUSD",1741875541948,0.31757061,82486.0,82485.0,0.003]
["bitfinex","BTCUSD",1741875542158,0.31757061,82486.0,82450.0,0.242569]
["bitfinex","BTCUSD",1741875542159,0.012127,82459.0,82450.0,0.254697]
["bitfinex","BTCUSD",1741875542360,0.242543,82460.0,82452.0,0.242563]
["bitfinex","BTCUSD",1741875542593,0.012128,82449.0,82431.0,0.242624]
["bitfinex","BTCUSD",1741875542825,0.01213,82438.0,82432.0,0.11970099]
["bitfinex","BTCUSD",1741875543060,0.254705,82448.0,82437.0,0.254736]
["bitfinex","BTCUSD",1741875543270,0.254699,82451.0,82443.0,0.012129]
["bitfinex","BTCUSD",1741875543492,0.254699,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875543696,0.254699,82450.0,82446.0,1.5]
["bitfinex","BTCUSD",1741875543894,0.254699,82450.0,82437.0,0.01213]
["bitfinex","BTCUSD",1741875543895,0.012125,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741875544218,0.254616,82477.0,82471.0,0.012125]
["bitfinex","BTCUSD",1741875544419,0.083,82482.0,82475.0,0.242495]
["bitfinex","BTCUSD",1741875544666,0.083,82482.0,82472.0,1.5]
["bitfinex","BTCUSD",1741875544667,0.03350984,82493.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741875544879,0.24244,82495.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741875544880,0.0223497,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741875545080,0.0223497,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1741875545647,0.0223497,82481.0,82480.0,0.37430799]
["bitfinex","BTCUSD",1741875545829,0.242436,82496.0,82485.0,0.251591]
["bitfinex","BTCUSD",1741875546041,0.242443,82494.0,82485.0,0.37129199]
["bitfinex","BTCUSD",1741875546233,0.242441,82495.0,82485.0,0.37129199]
["bitfinex","BTCUSD",1741875546439,0.242446,82493.0,82485.0,0.37129199]
["bitfinex","BTCUSD",1741875546741,0.012122,82492.0,82485.0,0.11970099]
["bitfinex","BTCUSD",1741875546941,0.242459,82489.0,82485.0,0.11970099]
["bitfinex","BTCUSD",1741875547147,0.254553,82498.0,82485.0,0.13182399]
["bitfinex","BTCUSD",1741875547148,0.242436,82496.0,82485.0,0.13182399]
["bitfinex","BTCUSD",1741875547411,0.242432,82498.0,82485.0,0.13182399]
["bitfinex","BTCUSD",1741875547646,0.3,82526.0,82485.0,0.13182399]
["bitfinex","BTCUSD",1741875547817,0.01898952,82502.0,82485.0,0.13182399]
["bitfinex","BTCUSD",1741875548053,0.012121,82495.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741875548254,0.012121,82500.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741875548462,0.01898952,82502.0,82485.0,0.13303623]
["bitfinex","BTCUSD",1741875548670,1e-07,82486.0,82485.0,0.44757708]
["bitfinex","BTCUSD",1741875548875,1e-07,82486.0,82485.0,0.45136484]
["bitfinex","BTCUSD",1741875549115,1e-07,82486.0,82485.0,0.86706484]
["bitfinex","BTCUSD",1741875549314,1e-07,82486.0,82485.0,0.89117911]
["bitfinex","BTCUSD",1741875549795,1e-07,82486.0,82485.0,0.87663826]
["bitfinex","BTCUSD",1741875550006,1e-07,82486.0,82485.0,0.88263826]
["bitfinex","BTCUSD",1741875550208,0.0125895,82512.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741875550432,0.0125895,82512.0,82508.0,0.37422099]
["bitfinex","BTCUSD",1741875550841,0.0125895,82512.0,82506.0,0.242404]
["bitfinex","BTCUSD",1741875551048,0.0125895,82512.0,82501.0,0.254541]
["bitfinex","BTCUSD",1741875551049,0.242403,82507.0,82501.0,0.254541]
["bitfinex","BTCUSD",1741875551256,0.242403,82507.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741875551257,0.0125895,82512.0,82508.0,0.25452]
["bitfinex","BTCUSD",1741875551453,0.0125895,82512.0,82508.0,0.37422099]
["bitfinex","BTCUSD",1741875552465,1e-06,82509.0,82508.0,0.67422099]
["bitfinex","BTCUSD",1741875552711,5e-07,82512.0,82511.0,0.56905085]
["bitfinex","BTCUSD",1741875552921,5e-07,82512.0,82511.0,0.68875184]
["bitfinex","BTCUSD",1741875553120,0.06909663,82546.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741875553331,0.012114,82544.0,82533.0,0.254441]
["bitfinex","BTCUSD",1741875553535,0.06909663,82546.0,82542.0,0.254415]
["bitfinex","BTCUSD",1741875553741,0.254409,82544.0,82543.0,1.5]
["bitfinex","BTCUSD",1741875554459,0.012115,82540.0,82524.0,0.11970099]
["bitfinex","BTCUSD",1741875554668,0.242347,82526.0,82525.0,0.11970099]
["bitfinex","BTCUSD",1741875554908,0.242347,82526.0,82515.0,0.012119]
["bitfinex","BTCUSD",1741875554909,0.242347,82526.0,82511.0,0.427819]
["bitfinex","BTCUSD",1741875555116,0.242365,82521.0,82512.0,0.11970099]
["bitfinex","BTCUSD",1741875555322,0.242365,82521.0,82508.0,0.01612]
["bitfinex","BTCUSD",1741875555323,0.242397,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1741875555649,0.01212,82504.0,82493.0,0.4157]
["bitfinex","BTCUSD",1741875555814,0.24241,82505.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741875555990,0.012119,82513.0,82498.0,0.012121]
["bitfinex","BTCUSD",1741875556202,0.242391,82511.0,82500.0,0.242424]
["bitfinex","BTCUSD",1741875556426,0.012117,82524.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741875556601,0.012117,82528.0,82513.0,0.254505]
["bitfinex","BTCUSD",1741875556602,0.012117,82522.0,82513.0,0.11970099]
["bitfinex","BTCUSD",1741875556827,0.242359,82523.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741875557034,0.242387,82513.0,82508.0,0.005]
["bitfinex","BTCUSD",1741875557239,0.012118,82518.0,82508.0,0.005]
["bitfinex","BTCUSD",1741875557443,0.012119,82509.0,82508.0,0.005]
["bitfinex","BTCUSD",1741875557677,0.02557555,82530.0,82519.0,0.242368]
["bitfinex","BTCUSD",1741875557827,0.01898451,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1741875558030,0.01898451,82523.0,82521.0,0.012118]
["bitfinex","BTCUSD",1741875558339,0.01898451,82523.0,82521.0,0.11970099]
["bitfinex","BTCUSD",1741875558696,0.01898451,82523.0,82521.0,0.13181899]
["bitfinex","BTCUSD",1741875558895,0.01898451,82523.0,82521.0,0.11970099]
["bitfinex","BTCUSD",1741875559125,0.01898451,82523.0,82521.0,0.13181899]
["bitfinex","BTCUSD",1741875559292,0.03350077,82522.0,82521.0,0.11970099]
["bitfinex","BTCUSD",1741875559477,0.03350077,82522.0,82512.0,0.254505]
["bitfinex","BTCUSD",1741875559478,0.012119,82509.0,82498.0,0.00908266]
["bitfinex","BTCUSD",1741875559684,0.242397,82510.0,82508.0,0.001]
["bitfinex","BTCUSD",1741875560023,0.242386,82513.0,82506.0,0.22060059]
["bitfinex","BTCUSD",1741875560362,0.01898444,82514.0,82510.0,0.012119]
["bitfinex","BTCUSD",1741875560560,0.01898444,82514.0,82513.0,0.012119]
["bitfinex","BTCUSD",1741875560892,0.01898444,82514.0,82513.0,0.13181999]
["bitfinex","BTCUSD",1741875561599,0.01898444,82514.0,82498.0,0.012]
["bitfinex","BTCUSD",1741875561803,0.012119,82510.0,82499.0,0.12091295]
["bitfinex","BTCUSD",1741875562003,0.01898444,82514.0,82500.0,0.25575396]
["bitfinex","BTCUSD",1741875562209,0.01898444,82514.0,82512.0,0.242388]
["bitfinex","BTCUSD",1741875562390,0.01898444,82514.0,82501.0,0.13182199]
["bitfinex","BTCUSD",1741875562754,0.24236,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1741875562930,0.242353,82524.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741875562931,0.24238,82516.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741875563148,0.242385,82514.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741875563352,0.242385,82514.0,82513.0,0.004]
["bitfinex","BTCUSD",1741875563565,0.242391,82512.0,82505.0,0.13182099]
["bitfinex","BTCUSD",1741875563764,0.242385,82514.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741875563971,0.242389,82512.0,82506.0,0.242406]
["bitfinex","BTCUSD",1741875564172,0.242385,82514.0,82509.0,0.254515]
["bitfinex","BTCUSD",1741875564460,0.012119,82513.0,82505.0,0.36210799]
["bitfinex","BTCUSD",1741875564656,0.012119,82511.0,82510.0,1.5]
["bitfinex","BTCUSD",1741875564878,0.242389,82512.0,82510.0,1.5]
["bitfinex","BTCUSD",1741875565095,0.254489,82519.0,82510.0,1.5]
["bitfinex","BTCUSD",1741875565304,0.484584,82545.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741875565305,0.012117,82525.0,82512.0,0.012119]
["bitfinex","BTCUSD",1741875565525,0.0807,82540.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741875565743,0.242323,82535.0,82527.0,0.012117]
["bitfinex","BTCUSD",1741875565955,0.242316,82537.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741875566136,0.242294,82545.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741875566137,0.012115,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1741875566329,0.012116,82531.0,82528.0,0.11970099]
["bitfinex","BTCUSD",1741875566562,0.012115,82539.0,82533.0,0.242324]
["bitfinex","BTCUSD",1741875566702,0.012115,82539.0,82528.0,0.11970099]
["bitfinex","BTCUSD",1741875566703,0.002,82546.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741875566900,0.254418,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1741875567100,0.002,82546.0,82542.0,0.012115]
["bitfinex","BTCUSD",1741875567304,0.002,82546.0,82544.0,0.012114]
["bitfinex","BTCUSD",1741875567523,0.002,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1741875567925,0.002,82546.0,82545.0,0.13181499]
["bitfinex","BTCUSD",1741875568130,0.002,82546.0,82545.0,0.13302637]
["bitfinex","BTCUSD",1741875568532,0.002,82546.0,82545.0,0.13181499]
["bitfinex","BTCUSD",1741875568931,0.002,82546.0,82545.0,0.13302626]
["bitfinex","BTCUSD",1741875569156,0.002,82546.0,82545.0,0.43302626]
["bitfinex","BTCUSD",1741875569390,0.002,82546.0,82545.0,0.43181499]
["bitfinex","BTCUSD",1741875570118,0.002,82546.0,82545.0,0.13481499]
["bitfinex","BTCUSD",1741875570291,0.002,82546.0,82545.0,0.12270099]
["bitfinex","BTCUSD",1741875570527,0.002,82546.0,82545.0,0.14081499]
["bitfinex","BTCUSD",1741875570873,0.0021688,82546.0,82545.0,0.13781499]
["bitfinex","BTCUSD",1741875571078,0.0021688,82546.0,82545.0,0.44981499]
["bitfinex","BTCUSD",1741875571545,0.0021688,82546.0,82545.0,0.43781499]
["bitfinex","BTCUSD",1741875571756,0.0021688,82546.0,82545.0,0.11970099]
["bitfinex","BTCUSD",1741875571999,0.012115,82542.0,82531.0,0.012116]
["bitfinex","BTCUSD",1741875572213,0.242308,82540.0,82532.0,0.12091246]
["bitfinex","BTCUSD",1741875572420,0.242312,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1741875572655,0.012115,82537.0,82521.0,0.427818]
["bitfinex","BTCUSD",1741875572862,0.242315,82538.0,82530.0,0.012116]
["bitfinex","BTCUSD",1741875573070,0.0021688,82546.0,82533.0,0.012116]
["bitfinex","BTCUSD",1741875573279,0.0021688,82546.0,82545.0,0.260406]
["bitfinex","BTCUSD",1741875573684,0.0021688,82546.0,82545.0,1.88010699]
["bitfinex","BTCUSD",1741875573886,0.0021688,82546.0,82545.0,1.87410699]
["bitfinex","BTCUSD",1741875574288,0.0021688,82546.0,82545.0,2.17410699]
["bitfinex","BTCUSD",1741875574712,0.0021688,82546.0,82545.0,2.17810699]
["bitfinex","BTCUSD",1741875575117,8e-07,82549.0,82548.0,0.56893785]
["bitfinex","BTCUSD",1741875575327,8e-07,82549.0,82548.0,0.68863884]
["bitfinex","BTCUSD",1741875575530,8e-07,82549.0,82548.0,0.37409799]
["bitfinex","BTCUSD",1741875575998,0.6278378,82555.0,82554.0,0.26891885]
["bitfinex","BTCUSD",1741875576201,0.0001689,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1741875576416,0.0001689,82569.0,82562.0,0.012112]
["bitfinex","BTCUSD",1741875576625,0.0001689,82569.0,82563.0,0.11970099]
["bitfinex","BTCUSD",1741875577010,0.012111,82567.0,82552.0,0.012113]
["bitfinex","BTCUSD",1741875577207,0.0001689,82569.0,82557.0,0.242255]
["bitfinex","BTCUSD",1741875577362,0.0001689,82569.0,82561.0,0.012112]
["bitfinex","BTCUSD",1741875577733,0.01914145,82569.0,82568.0,0.006]
["bitfinex","BTCUSD",1741875578669,0.01914145,82569.0,82568.0,0.018111]
["bitfinex","BTCUSD",1741875578890,0.01914145,82569.0,82568.0,0.13781199]
["bitfinex","BTCUSD",1741875579092,0.01914145,82569.0,82568.0,0.12570099]
["bitfinex","BTCUSD",1741875579292,0.01914145,82569.0,82568.0,0.36792499]
["bitfinex","BTCUSD",1741875579536,0.01914145,82569.0,82568.0,0.38003599]
["bitfinex","BTCUSD",1741875579738,0.01914145,82569.0,82568.0,0.37403599]
["bitfinex","BTCUSD",1741875579942,0.01914145,82569.0,82568.0,0.12670099]
["bitfinex","BTCUSD",1741875580291,0.27347345,82569.0,82568.0,0.007]
["bitfinex","BTCUSD",1741875580487,0.01914145,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1741875580696,0.51914145,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1741875580887,0.53125245,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1741875581092,0.51914145,82569.0,82568.0,0.008]
["bitfinex","BTCUSD",1741875581303,0.54145953,82569.0,82568.0,0.38203599]
["bitfinex","BTCUSD",1741875581508,0.55261294,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1741875581805,0.55261294,82569.0,82568.0,0.016111]
["bitfinex","BTCUSD",1741875582006,0.55261294,82569.0,82568.0,0.37803599]
["bitfinex","BTCUSD",1741875582637,0.55261294,82569.0,82568.0,0.11970099]
["bitfinex","BTCUSD",1741875582638,0.53029486,82569.0,82568.0,0.11970099]
["bitfinex","BTCUSD",1741875582813,0.51914145,82569.0,82568.0,0.12270099]
["bitfinex","BTCUSD",1741875583014,0.51914145,82569.0,82568.0,0.13481199]
["bitfinex","BTCUSD",1741875583226,0.51914145,82569.0,82568.0,0.12670099]
["bitfinex","BTCUSD",1741875583427,0.77347345,82569.0,82568.0,0.007]
["bitfinex","BTCUSD",1741875583654,0.77347345,82569.0,82568.0,1.507]
["bitfinex","BTCUSD",1741875583832,0.7545009,82569.0,82568.0,1.503]
["bitfinex","BTCUSD",1741875584201,0.7545009,82569.0,82568.0,1.5]
["bitfinex","BTCUSD",1741875584398,0.7545009,82569.0,82568.0,1.508]
["bitfinex","BTCUSD",1741875584798,0.7545009,82569.0,82568.0,1.504]
["bitfinex","BTCUSD",1741875585049,0.5122799,82569.0,82568.0,1.504]
["bitfinex","BTCUSD",1741875585401,0.52246097,82569.0,82568.0,1.504]
["bitfinex","BTCUSD",1741875585789,0.52246097,82569.0,82568.0,1.5]
["bitfinex","BTCUSD",1741875585986,0.52246097,82569.0,82568.0,1.501]
["bitfinex","BTCUSD",1741875586185,0.55144413,82569.0,82568.0,1.501]
["bitfinex","BTCUSD",1741875586623,0.55144413,82569.0,82568.0,1.87503599]
["bitfinex","BTCUSD",1741875586822,0.55144413,82569.0,82568.0,1.87603599]
["bitfinex","BTCUSD",1741875587042,0.55144413,82569.0,82568.0,1.62170099]
["bitfinex","BTCUSD",1741875587238,0.55144413,82569.0,82568.0,1.502]
["bitfinex","BTCUSD",1741875587536,0.55144413,82569.0,82568.0,1.87603599]
["bitfinex","BTCUSD",1741875587744,8e-05,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1741875587957,8e-05,82573.0,82572.0,0.36902299]
["bitfinex","BTCUSD",1741875588363,8e-05,82573.0,82572.0,1.86902299]
["bitfinex","BTCUSD",1741875588881,8e-05,82573.0,82572.0,1.61970099]
["bitfinex","BTCUSD",1741875589032,8e-05,82573.0,82572.0,1.63181099]
["bitfinex","BTCUSD",1741875589236,8e-05,82573.0,82572.0,1.61970099]
["bitfinex","BTCUSD",1741875589446,8e-05,82573.0,82572.0,1.87402299]
["bitfinex","BTCUSD",1741875589649,8e-05,82573.0,82572.0,1.61970099]
["bitfinex","BTCUSD",1741875589849,0.254399,82573.0,82572.0,1.5]
["bitfinex","BTCUSD",1741875590646,8e-05,82573.0,82572.0,1.62570099]
["bitfinex","BTCUSD",1741875590828,8e-05,82573.0,82572.0,1.87402299]
["bitfinex","BTCUSD",1741875591591,8e-05,82573.0,82572.0,1.88002299]
["bitfinex","BTCUSD",1741875592196,8e-05,82573.0,82572.0,1.87902299]
["bitfinex","BTCUSD",1741875592398,0.4194,82710.0,82628.0,0.55415]
["bitfinex","BTCUSD",1741875592602,0.012098,82657.0,82628.0,0.60914915]
["bitfinex","BTCUSD",1741875592830,0.03543233,82650.0,82628.0,0.30914915]
["bitfinex","BTCUSD",1741875593079,0.03543233,82650.0,82628.0,0.0049999]
["bitfinex","BTCUSD",1741875593080,0.012101,82636.0,82628.0,0.0049999]
["bitfinex","BTCUSD",1741875593286,0.01365616,82630.0,82628.0,0.0049999]
["bitfinex","BTCUSD",1741875593442,0.241997,82646.0,82627.0,0.0171019]
["bitfinex","BTCUSD",1741875593600,0.0809,82636.0,82623.0,0.242063]
["bitfinex","BTCUSD",1741875593805,0.0809,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1741875594025,0.0121,82641.0,82624.0,0.012103]
["bitfinex","BTCUSD",1741875594026,0.253994,82679.0,82668.0,0.0049999]
["bitfinex","BTCUSD",1741875594227,0.254027,82668.0,82659.0,0.0049999]
["bitfinex","BTCUSD",1741875594531,0.254027,82668.0,82646.0,0.0049999]
["bitfinex","BTCUSD",1741875594532,0.012097,82660.0,82646.0,0.0049999]
["bitfinex","BTCUSD",1741875594873,0.012098,82655.0,82652.0,0.04999925]
["bitfinex","BTCUSD",1741875595082,0.012099,82646.0,82644.0,0.05499915]
["bitfinex","BTCUSD",1741875595494,0.012099,82646.0,82645.0,0.0049999]
["bitfinex","BTCUSD",1741875595699,0.241978,82652.0,82648.0,0.0049999]
["bitfinex","BTCUSD",1741875595904,0.012097,82660.0,82655.0,0.0049999]
["bitfinex","BTCUSD",1741875596109,0.254064,82656.0,82655.0,0.05499915]
["bitfinex","BTCUSD",1741875596311,0.012099,82646.0,82645.0,0.0049999]
["bitfinex","BTCUSD",1741875596514,0.24199,82648.0,82647.0,0.0049999]
["bitfinex","BTCUSD",1741875596711,0.24199,82648.0,82645.0,0.0049999]
["bitfinex","BTCUSD",1741875596712,0.012099,82646.0,82645.0,0.0049999]
["bitfinex","BTCUSD",1741875597037,0.254107,82642.0,82641.0,0.05499915]
["bitfinex","BTCUSD",1741875597301,0.242007,82642.0,82641.0,0.17470014]
["bitfinex","BTCUSD",1741875597537,0.254107,82642.0,82641.0,0.0049999]
["bitfinex","BTCUSD",1741875597750,0.254113,82640.0,82637.0,0.04999925]
["bitfinex","BTCUSD",1741875597952,0.012101,82634.0,82631.0,0.0049999]
["bitfinex","BTCUSD",1741875598153,0.254135,82633.0,82632.0,0.0049999]
["bitfinex","BTCUSD",1741875598367,0.242036,82634.0,82633.0,0.05439915]
["bitfinex","BTCUSD",1741875598582,0.25411,82641.0,82639.0,0.0043999]
["bitfinex","BTCUSD",1741875598811,0.012102,82627.0,82612.0,0.012104]
["bitfinex","BTCUSD",1741875599034,0.012102,82626.0,82625.0,0.0043999]
["bitfinex","BTCUSD",1741875599233,0.254166,82623.0,82622.0,0.0043999]
["bitfinex","BTCUSD",1741875599433,0.254193,82614.0,82613.0,0.11970099]
["bitfinex","BTCUSD",1741875599638,0.254193,82614.0,82613.0,0.12410089]
["bitfinex","BTCUSD",1741875599812,0.242075,82619.0,82617.0,0.04999925]
["bitfinex","BTCUSD",1741875600020,0.254178,82619.0,82618.0,0.0043999]
["bitfinex","BTCUSD",1741875600424,0.012104,82612.0,82611.0,0.05439915]
["bitfinex","BTCUSD",1741875600602,0.012105,82610.0,82609.0,0.0043999]
["bitfinex","BTCUSD",1741875600783,0.254209,82609.0,82607.0,0.0043999]
["bitfinex","BTCUSD",1741875600988,0.254236,82600.0,82599.0,0.11255598]
["bitfinex","BTCUSD",1741875601187,0.254236,82600.0,82599.0,0.10815608]
["bitfinex","BTCUSD",1741875601780,0.254285,82584.0,82578.0,0.0043999]
["bitfinex","BTCUSD",1741875602016,0.242218,82571.0,82570.0,0.0043999]
["bitfinex","BTCUSD",1741875602193,0.254328,82571.0,82570.0,0.0043999]
["bitfinex","BTCUSD",1741875602396,0.012111,82569.0,82568.0,0.0003382]
["bitfinex","BTCUSD",1741875603638,0.088311,82569.0,82568.0,0.0003382]
["bitfinex","BTCUSD",1741875603850,0.15617001,82569.0,82568.0,0.0003382]
["bitfinex","BTCUSD",1741875603995,0.15617001,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1741875603996,0.17844879,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1741875604204,0.012112,82561.0,82560.0,8e-08]
["bitfinex","BTCUSD",1741875604405,0.06941893,82561.0,82560.0,8e-08]
["bitfinex","BTCUSD",1741875604623,0.31166393,82561.0,82560.0,8e-08]
["bitfinex","BTCUSD",1741875604924,0.012114,82548.0,82539.0,0.242309]
["bitfinex","BTCUSD",1741875605147,0.012113,82554.0,82547.0,0.0043999]
["bitfinex","BTCUSD",1741875605337,0.254394,82549.0,82547.0,0.0043999]
["bitfinex","BTCUSD",1741875605876,0.254437,82535.0,82534.0,0.0043999]
["bitfinex","BTCUSD",1741875606080,0.254458,82528.0,82527.0,0.0043999]
["bitfinex","BTCUSD",1741875606284,0.012117,82525.0,82523.0,0.0043999]
["bitfinex","BTCUSD",1741875606488,0.012118,82520.0,82519.0,0.0043999]
["bitfinex","BTCUSD",1741875606687,0.254478,82522.0,82521.0,0.04999925]
["bitfinex","BTCUSD",1741875606979,0.012118,82521.0,82520.0,0.0043999]
["bitfinex","BTCUSD",1741875607202,0.254492,82517.0,82516.0,0.0043999]
["bitfinex","BTCUSD",1741875607429,0.012119,82513.0,82510.0,0.0043999]
["bitfinex","BTCUSD",1741875607639,0.012119,82513.0,82512.0,0.05033685]
["bitfinex","BTCUSD",1741875608055,0.012119,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741875608714,0.07294899,82513.0,82512.0,0.0003376]
["bitfinex","BTCUSD",1741875609047,0.254507,82512.0,82511.0,0.0005376]
["bitfinex","BTCUSD",1741875609258,0.31537371,82512.0,82511.0,0.0005376]
["bitfinex","BTCUSD",1741875609890,0.03331272,82513.0,82511.0,0.0005376]
["bitfinex","BTCUSD",1741875610093,0.254507,82512.0,82511.0,0.0005376]
["bitfinex","BTCUSD",1741875610295,0.31537371,82512.0,82511.0,0.0005376]
["bitfinex","BTCUSD",1741875610503,0.33758119,82512.0,82511.0,6e-07]
["bitfinex","BTCUSD",1741875610713,0.254569,82492.0,82491.0,0.0041391]
["bitfinex","BTCUSD",1741875610887,0.012122,82492.0,82491.0,0.05413835]
["bitfinex","BTCUSD",1741875611292,0.242434,82497.0,82491.0,0.0041391]
["bitfinex","BTCUSD",1741875611551,0.254555,82497.0,82496.0,0.04999925]
["bitfinex","BTCUSD",1741875611751,0.01110524,82512.0,82502.0,0.0041391]
["bitfinex","BTCUSD",1741875611953,0.242404,82507.0,82501.0,0.0041391]
["bitfinex","BTCUSD",1741875612166,0.254538,82502.0,82500.0,0.0041391]
["bitfinex","BTCUSD",1741875612365,0.242427,82499.0,82498.0,0.04999925]
["bitfinex","BTCUSD",1741875612583,0.012122,82491.0,82490.0,0.0041391]
["bitfinex","BTCUSD",1741875612789,0.254581,82488.0,82487.0,0.0041391]
["bitfinex","BTCUSD",1741875613440,0.254581,82488.0,82480.0,0.0003378]
["bitfinex","BTCUSD",1741875613441,0.254588,82486.0,82483.0,0.0041391]
["bitfinex","BTCUSD",1741875613609,0.254588,82486.0,82480.0,0.0003378]
["bitfinex","BTCUSD",1741875613847,0.012123,82487.0,82485.0,0.05033705]
["bitfinex","BTCUSD",1741875614017,0.012122,82488.0,82487.0,0.0041391]
["bitfinex","BTCUSD",1741875614018,0.254582,82488.0,82487.0,0.0041391]
["bitfinex","BTCUSD",1741875614338,0.254582,82488.0,82487.0,0.05813835]
["bitfinex","BTCUSD",1741875614540,0.012121,82496.0,82494.0,0.05413835]
["bitfinex","BTCUSD",1741875614727,0.012121,82495.0,82494.0,0.05413835]
["bitfinex","BTCUSD",1741875615580,0.012121,82495.0,82494.0,0.04999925]
["bitfinex","BTCUSD",1741875615784,0.254588,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875615986,0.254588,82486.0,82485.0,0.05433705]
["bitfinex","BTCUSD",1741875616195,0.242459,82488.0,82487.0,0.05353835]
["bitfinex","BTCUSD",1741875616399,0.0476,82516.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741875616400,0.012121,82499.0,82490.0,0.242453]
["bitfinex","BTCUSD",1741875616613,0.012121,82501.0,82500.0,0.0041391]
["bitfinex","BTCUSD",1741875616820,0.012122,82490.0,82489.0,0.0041391]
["bitfinex","BTCUSD",1741875617033,0.254588,82486.0,82485.0,0.0044769]
["bitfinex","BTCUSD",1741875617272,0.254588,82486.0,82485.0,0.05373705]
["bitfinex","BTCUSD",1741875617471,0.254588,82486.0,82485.0,0.0043378]
["bitfinex","BTCUSD",1741875618212,0.31740151,82486.0,82485.0,0.0043378]
["bitfinex","BTCUSD",1741875619320,0.31740151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875619521,0.31740151,82486.0,82485.0,0.0013378]
["bitfinex","BTCUSD",1741875619787,0.31740151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875620159,0.255588,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875620368,0.254588,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875620578,0.31740151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875620781,0.31840151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875620983,0.3373954,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875621777,0.31840151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875622045,0.254588,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875622174,0.31740151,82486.0,82485.0,0.0003378]
["bitfinex","BTCUSD",1741875622375,0.31740151,82486.0,82485.0,0.0013378]
["bitfinex","BTCUSD",1741875623076,0.254604,82481.0,82480.0,6e-07]
["bitfinex","BTCUSD",1741875623276,0.31778497,82481.0,82480.0,6e-07]
["bitfinex","BTCUSD",1741875623723,0.254631,82472.0,82471.0,0.0002006]
["bitfinex","BTCUSD",1741875623900,0.31847351,82472.0,82471.0,0.0002006]
["bitfinex","BTCUSD",1741875625710,0.39527351,82472.0,82471.0,0.0002006]
["bitfinex","BTCUSD",1741875626039,0.39527351,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875626453,0.46037188,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875626653,0.48246399,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875627237,0.49145331,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875627439,0.24894731,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875627639,0.04109048,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875627848,0.03421711,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875628057,0.02209211,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1741875628258,0.02209211,82472.0,82471.0,0.0041397]
["bitfinex","BTCUSD",1741875628515,0.02209211,82472.0,82471.0,0.2587737]
["bitfinex","BTCUSD",1741875628722,0.02209211,82472.0,82471.0,0.37847469]
["bitfinex","BTCUSD",1741875628922,0.02209211,82472.0,82471.0,0.42787334]
["bitfinex","BTCUSD",1741875629063,0.02509211,82472.0,82471.0,0.17323934]
["bitfinex","BTCUSD",1741875629472,0.012125,82469.0,82468.0,0.05353835]
["bitfinex","BTCUSD",1741875629677,0.25464,82469.0,82468.0,0.05353835]
["bitfinex","BTCUSD",1741875630528,0.25464,82469.0,82468.0,0.0041391]
["bitfinex","BTCUSD",1741875630952,0.25464,82469.0,82457.0,0.24255]
["bitfinex","BTCUSD",1741875630953,0.012125,82468.0,82458.0,0.0041391]
["bitfinex","BTCUSD",1741875631156,0.254661,82463.0,82461.0,0.04939925]
["bitfinex","BTCUSD",1741875631316,0.012125,82468.0,82461.0,0.04939925]
["bitfinex","BTCUSD",1741875631514,0.03339236,82469.0,82467.0,0.242521]
["bitfinex","BTCUSD",1741875631715,0.03339236,82469.0,82468.0,0.06566335]
["bitfinex","BTCUSD",1741875631946,0.03339236,82469.0,82468.0,0.18536434]
["bitfinex","BTCUSD",1741875632323,0.01113102,82469.0,82468.0,0.19136434]
["bitfinex","BTCUSD",1741875632553,0.242469,82485.0,82468.0,0.19136434]
["bitfinex","BTCUSD",1741875632554,0.012124,82481.0,82476.0,0.06152325]
["bitfinex","BTCUSD",1741875632794,0.012124,82477.0,82476.0,0.04939925]
["bitfinex","BTCUSD",1741875632997,0.254625,82474.0,82470.0,0.05353835]
["bitfinex","BTCUSD",1741875633202,0.012125,82470.0,82469.0,0.0041391]
["bitfinex","BTCUSD",1741875633401,0.242496,82476.0,82474.0,0.0041391]
["bitfinex","BTCUSD",1741875633601,0.254631,82472.0,82471.0,0.04939925]
["bitfinex","BTCUSD",1741875633832,0.012125,82469.0,82468.0,0.006]
["bitfinex","BTCUSD",1741875634017,0.254661,82462.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875634177,0.254661,82463.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875634577,0.02234046,82462.0,82461.0,0.06566435]
["bitfinex","BTCUSD",1741875634841,0.02234046,82462.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875635216,0.28816392,82462.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875635694,0.03350292,82462.0,82461.0,0.18536534]
["bitfinex","BTCUSD",1741875635823,0.01116246,82462.0,82461.0,0.18536534]
["bitfinex","BTCUSD",1741875636033,0.01116246,82462.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875636240,0.01116246,82462.0,82461.0,0.06566435]
["bitfinex","BTCUSD",1741875636443,0.01116246,82462.0,82461.0,0.05353835]
["bitfinex","BTCUSD",1741875636640,0.02328846,82462.0,82461.0,0.006]
["bitfinex","BTCUSD",1741875636846,0.02328846,82462.0,82461.0,0.05953835]
["bitfinex","BTCUSD",1741875637064,0.02328846,82462.0,82461.0,0.006]
["bitfinex","BTCUSD",1741875637783,0.08786617,82462.0,82461.0,0.006]
["bitfinex","BTCUSD",1741875638151,0.08786617,82462.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875638152,0.254693,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875638348,0.254693,82452.0,82451.0,0.04973745]
["bitfinex","BTCUSD",1741875638587,0.254693,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875638987,0.012127,82458.0,82456.0,0.0041391]
["bitfinex","BTCUSD",1741875639198,0.242564,82453.0,82451.0,0.05387655]
["bitfinex","BTCUSD",1741875639387,0.012128,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875639683,0.012128,82452.0,82451.0,0.0023382]
["bitfinex","BTCUSD",1741875639916,0.012128,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875640509,0.02329046,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875641072,0.06474433,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875641471,0.03361588,82452.0,82451.0,0.0166053]
["bitfinex","BTCUSD",1741875641688,0.04574388,82452.0,82451.0,0.0044773]
["bitfinex","BTCUSD",1741875641889,0.05439394,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875642559,0.11970705,82452.0,82451.0,0.0003382]
["bitfinex","BTCUSD",1741875643807,0.11970705,82452.0,82451.0,2e-07]
["bitfinex","BTCUSD",1741875644970,0.11970705,82452.0,82446.0,0.0041391]
["bitfinex","BTCUSD",1741875644971,0.012128,82449.0,82446.0,0.0041391]
["bitfinex","BTCUSD",1741875645188,0.242594,82443.0,82440.0,0.0041391]
["bitfinex","BTCUSD",1741875645389,0.254739,82437.0,82436.0,0.05353835]
["bitfinex","BTCUSD",1741875645730,0.25566781,82437.0,82436.0,0.05353835]
["bitfinex","BTCUSD",1741875645934,0.00092881,82437.0,82436.0,0.05353835]
["bitfinex","BTCUSD",1741875646131,0.05839255,82437.0,82436.0,0.42798134]
["bitfinex","BTCUSD",1741875647632,0.03361588,82437.0,82436.0,0.42798134]
["bitfinex","BTCUSD",1741875647801,0.03361588,82437.0,82436.0,0.85998134]
["bitfinex","BTCUSD",1741875648004,0.03361588,82437.0,82436.0,0.73018209]
["bitfinex","BTCUSD",1741875648228,0.03361588,82437.0,82436.0,0.77958134]
["bitfinex","BTCUSD",1741875648628,0.03361588,82437.0,82436.0,0.07066835]
["bitfinex","BTCUSD",1741875648984,0.03987862,82437.0,82436.0,0.31328035]
["bitfinex","BTCUSD",1741875649228,0.0408104,82437.0,82436.0,0.30828035]
["bitfinex","BTCUSD",1741875649459,0.03554766,82437.0,82436.0,0.31328035]
["bitfinex","BTCUSD",1741875649715,0.03554766,82437.0,82436.0,0.07066835]
["bitfinex","BTCUSD",1741875649989,0.05351889,82437.0,82436.0,0.19036934]
["bitfinex","BTCUSD",1741875650237,0.05258711,82437.0,82436.0,0.16301566]
["bitfinex","BTCUSD",1741875650483,0.03461588,82437.0,82436.0,0.16301566]
["bitfinex","BTCUSD",1741875650902,0.03461588,82437.0,82436.0,0.16422864]
["bitfinex","BTCUSD",1741875651104,0.03461588,82437.0,82436.0,0.16301566]
["bitfinex","BTCUSD",1741875653057,0.27722488,82437.0,82436.0,0.12470099]
["bitfinex","BTCUSD",1741875653263,0.28935488,82437.0,82436.0,0.005]
["bitfinex","BTCUSD",1741875653439,0.2956715,82437.0,82436.0,0.00764]
["bitfinex","BTCUSD",1741875654199,0.2946715,82437.0,82436.0,0.00264]
["bitfinex","BTCUSD",1741875654401,0.44150089,82437.0,82436.0,0.00264]
["bitfinex","BTCUSD",1741875654673,0.36108804,82437.0,82436.0,0.00204]
["bitfinex","BTCUSD",1741875655213,0.66108804,82437.0,82436.0,0.00204]
["bitfinex","BTCUSD",1741875655851,0.0399325,82437.0,82436.0,0.00604]
["bitfinex","BTCUSD",1741875656049,0.0520625,82437.0,82436.0,0.00204]
["bitfinex","BTCUSD",1741875656171,0.254755,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875656581,0.28347354,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875657049,0.02871854,82432.0,82431.0,0.28174267]
["bitfinex","BTCUSD",1741875657251,0.02871854,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875657457,0.02245342,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875657677,0.02245342,82432.0,82431.0,0.02998467]
["bitfinex","BTCUSD",1741875657879,0.04066105,82432.0,82431.0,0.04211567]
["bitfinex","BTCUSD",1741875658082,0.03361588,82432.0,82431.0,0.04211567]
["bitfinex","BTCUSD",1741875659583,0.03361588,82432.0,82431.0,0.16181666]
["bitfinex","BTCUSD",1741875660185,8.8e-07,82432.0,82431.0,0.17635751]
["bitfinex","BTCUSD",1741875660385,8.8e-07,82432.0,82431.0,0.17757036]
["bitfinex","BTCUSD",1741875660586,8.8e-07,82432.0,82431.0,0.52487036]
["bitfinex","BTCUSD",1741875660919,0.0001694,82451.0,82431.0,0.52487036]
["bitfinex","BTCUSD",1741875660920,0.0001694,82451.0,82450.0,0.29542452]
["bitfinex","BTCUSD",1741875661209,4e-07,82451.0,82450.0,0.79772551]
["bitfinex","BTCUSD",1741875661616,0.10085094,82480.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741875661617,7.3e-07,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1741875661787,7.3e-07,82471.0,82470.0,0.70052266]
["bitfinex","BTCUSD",1741875662193,7.3e-07,82471.0,82470.0,0.71506351]
["bitfinex","BTCUSD",1741875663274,7.3e-07,82471.0,82470.0,0.70252266]
["bitfinex","BTCUSD",1741875663497,7.3e-07,82471.0,82470.0,0.71506351]
["bitfinex","BTCUSD",1741875663697,1.1e-07,82487.0,82486.0,0.58077267]
["bitfinex","BTCUSD",1741875663903,1.1e-07,82487.0,82486.0,0.71501451]
["bitfinex","BTCUSD",1741875664484,1.1e-07,82487.0,82486.0,2.21501451]
["bitfinex","BTCUSD",1741875665111,1.1e-07,82487.0,82486.0,1.90047366]
["bitfinex","BTCUSD",1741875666039,1.1e-07,82487.0,82486.0,2.21501451]
["bitfinex","BTCUSD",1741875666418,1.1e-07,82487.0,82486.0,2.22101451]
["bitfinex","BTCUSD",1741875667197,1.1e-07,82487.0,82486.0,2.21501451]
["bitfinex","BTCUSD",1741875667749,1.1e-07,82487.0,82486.0,2.22001451]
["bitfinex","BTCUSD",1741875668062,1.1e-07,82487.0,82486.0,0.70547366]
["bitfinex","BTCUSD",1741875668181,1.1e-07,82487.0,82486.0,0.12470099]
["bitfinex","BTCUSD",1741875668381,1.1e-07,82487.0,82486.0,0.03118467]
["bitfinex","BTCUSD",1741875668382,0.25458511,82487.0,82486.0,0.03118467]
["bitfinex","BTCUSD",1741875668827,1.1e-07,82487.0,82486.0,0.03118467]
["bitfinex","BTCUSD",1741875669141,1.1e-07,82487.0,82486.0,0.005]
["bitfinex","BTCUSD",1741875669342,0.24246211,82487.0,82486.0,0.03718467]
["bitfinex","BTCUSD",1741875669585,0.25458511,82487.0,82486.0,0.02618467]
["bitfinex","BTCUSD",1741875669811,0.242503,82473.0,82470.0,0.02618467]
["bitfinex","BTCUSD",1741875670012,0.012126,82462.0,82461.0,0.02618467]
["bitfinex","BTCUSD",1741875670234,0.254702,82449.0,82443.0,0.24259]
["bitfinex","BTCUSD",1741875670455,0.254701,82450.0,82449.0,0.02618467]
["bitfinex","BTCUSD",1741875670664,0.254701,82450.0,82429.0,0.0003386]
["bitfinex","BTCUSD",1741875670665,0.012128,82449.0,82442.0,0.02618467]
["bitfinex","BTCUSD",1741875670886,0.012128,82449.0,82436.0,0.02618467]
["bitfinex","BTCUSD",1741875671092,0.012128,82449.0,82440.0,0.02618467]
["bitfinex","BTCUSD",1741875671286,0.01766738,82449.0,82440.0,0.02618467]
["bitfinex","BTCUSD",1741875671705,0.08320115,82449.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875671911,0.254737,82438.0,82437.0,0.02618467]
["bitfinex","BTCUSD",1741875672111,0.242598,82441.0,82439.0,0.02618467]
["bitfinex","BTCUSD",1741875672321,0.01213,82440.0,82439.0,0.02618467]
["bitfinex","BTCUSD",1741875672490,0.01671997,82440.0,82439.0,0.02618467]
["bitfinex","BTCUSD",1741875673037,0.254755,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875673240,0.254755,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875673458,0.254755,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875673831,0.254755,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875674344,0.012131,82433.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875674666,0.254748,82435.0,82434.0,0.02618467]
["bitfinex","BTCUSD",1741875674844,0.01358338,82444.0,82434.0,0.02618467]
["bitfinex","BTCUSD",1741875674845,0.242585,82446.0,82444.0,0.02618467]
["bitfinex","BTCUSD",1741875674984,0.012128,82448.0,82444.0,0.02618467]
["bitfinex","BTCUSD",1741875675190,0.012128,82448.0,82439.0,0.02618467]
["bitfinex","BTCUSD",1741875675397,0.012129,82441.0,82437.0,0.02618467]
["bitfinex","BTCUSD",1741875675610,0.254755,82432.0,82431.0,0.0018]
["bitfinex","BTCUSD",1741875675819,0.254755,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875676019,0.242615,82435.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875676246,0.243578,82448.0,82444.0,0.02618467]
["bitfinex","BTCUSD",1741875676449,0.242597,82442.0,82439.0,0.02618467]
["bitfinex","BTCUSD",1741875676653,0.254736,82438.0,82437.0,0.02618467]
["bitfinex","BTCUSD",1741875676861,0.254755,82432.0,82431.0,0.0028]
["bitfinex","BTCUSD",1741875677193,0.254755,82432.0,82431.0,0.02698467]
["bitfinex","BTCUSD",1741875677622,0.254755,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875678065,0.35544,82432.0,82431.0,0.0008]
["bitfinex","BTCUSD",1741875678272,0.62153944,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1741875678687,0.64624722,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1741875678894,0.554761,82430.0,82429.0,6e-07]
["bitfinex","BTCUSD",1741875679095,0.62169261,82430.0,82429.0,6e-07]
["bitfinex","BTCUSD",1741875679307,0.542647,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875679514,0.63669302,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875680128,0.64169302,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875680330,0.65281749,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875680536,0.79178906,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875680867,0.86868906,82424.0,82423.0,2e-07]
["bitfinex","BTCUSD",1741875681088,0.86868906,82424.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875681089,0.554844,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875681297,0.62376313,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875681511,0.63703525,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875681840,0.6560483,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875682821,0.6590483,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875683040,0.64003525,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875683254,0.02840712,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875683469,0.242678,82414.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741875683641,0.242678,82414.0,82402.0,0.0124728]
["bitfinex","BTCUSD",1741875683642,0.254815,82413.0,82407.0,0.02618467]
["bitfinex","BTCUSD",1741875683781,0.242655,82422.0,82413.0,0.02318467]
["bitfinex","BTCUSD",1741875683988,0.242652,82423.0,82413.0,0.02318467]
["bitfinex","BTCUSD",1741875684187,0.012134,82413.0,82408.0,0.02318467]
["bitfinex","BTCUSD",1741875684387,0.012134,82413.0,82412.0,0.02318467]
["bitfinex","BTCUSD",1741875685069,0.254844,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875685879,0.32376313,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875686305,0.254844,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875686704,0.255844,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875686904,0.243709,82403.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875687110,0.255844,82403.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875687525,0.255844,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875687889,0.32476313,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875688455,0.32676313,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875688677,0.32376313,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875689084,0.01901128,82404.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875689298,0.242696,82408.0,82405.0,0.02318467]
["bitfinex","BTCUSD",1741875689299,0.254838,82406.0,82405.0,0.02318467]
["bitfinex","BTCUSD",1741875689500,0.012134,82409.0,82408.0,0.02318467]
["bitfinex","BTCUSD",1741875689657,0.012133,82414.0,82413.0,0.02318467]
["bitfinex","BTCUSD",1741875689857,0.254823,82410.0,82409.0,0.02318467]
["bitfinex","BTCUSD",1741875690071,0.242709,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875690229,0.242689,82410.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875690459,0.242678,82414.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875690460,0.242678,82414.0,82413.0,0.02318467]
["bitfinex","BTCUSD",1741875690677,0.242678,82414.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741875690678,0.242683,82412.0,82407.0,0.02318467]
["bitfinex","BTCUSD",1741875690907,0.01316487,82431.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875690908,0.012135,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875691136,0.012135,82403.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875691590,0.012135,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875692036,0.012135,82403.0,82402.0,0.02352247]
["bitfinex","BTCUSD",1741875692276,0.012135,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875692790,0.012135,82403.0,82402.0,0.0023378]
["bitfinex","BTCUSD",1741875693000,0.012135,82403.0,82402.0,0.0003378]
["bitfinex","BTCUSD",1741875693396,0.38105413,82403.0,82402.0,0.0023378]
["bitfinex","BTCUSD",1741875693598,0.254853,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875693914,0.55486,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875694114,0.62414732,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875695668,0.64736458,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875695868,0.27707726,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875696193,0.28818525,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875696397,0.35947257,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875697539,0.29018525,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875698629,0.39322178,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875698769,0.32593446,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875698968,0.32393446,82398.0,82397.0,8e-07]
["bitfinex","BTCUSD",1741875699403,0.242736,82394.0,82393.0,0.02314547]
["bitfinex","BTCUSD",1741875699796,0.254879,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875700439,0.31284547,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875701590,0.3418545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875701762,0.6418545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875701968,0.254887,82389.0,82388.0,0.0127586]
["bitfinex","BTCUSD",1741875702168,0.312137,82386.0,82385.0,4e-07]
["bitfinex","BTCUSD",1741875702377,0.38230819,82386.0,82385.0,4e-07]
["bitfinex","BTCUSD",1741875702576,0.38230819,82386.0,82368.0,0.0003382]
["bitfinex","BTCUSD",1741875702577,0.554949,82369.0,82368.0,2e-07]
["bitfinex","BTCUSD",1741875702777,0.62637277,82369.0,82368.0,2e-07]
["bitfinex","BTCUSD",1741875703192,0.554958,82366.0,82365.0,8e-07]
["bitfinex","BTCUSD",1741875703345,0.62660288,82366.0,82365.0,8e-07]
["bitfinex","BTCUSD",1741875703541,0.62660288,82366.0,82353.0,0.0003386]
["bitfinex","BTCUSD",1741875703542,0.254996,82354.0,82353.0,0.0003386]
["bitfinex","BTCUSD",1741875703794,0.012142,82355.0,82353.0,0.0003386]
["bitfinex","BTCUSD",1741875703982,0.012142,82355.0,82354.0,0.02314547]
["bitfinex","BTCUSD",1741875704193,0.254993,82355.0,82354.0,0.02314547]
["bitfinex","BTCUSD",1741875704792,0.31295947,82355.0,82354.0,0.02314547]
["bitfinex","BTCUSD",1741875705518,0.012142,82354.0,82353.0,0.02348407]
["bitfinex","BTCUSD",1741875705920,0.05796647,82355.0,82354.0,0.02314547]
["bitfinex","BTCUSD",1741875706127,0.06907446,82355.0,82354.0,0.27814147]
["bitfinex","BTCUSD",1741875706277,0.06907446,82355.0,82354.0,0.39784246]
["bitfinex","BTCUSD",1741875706659,0.06907446,82355.0,82354.0,0.76098331]
["bitfinex","BTCUSD",1741875706855,0.03332525,82355.0,82354.0,0.76098331]
["bitfinex","BTCUSD",1741875707321,0.03332525,82355.0,82354.0,2.26098331]
["bitfinex","BTCUSD",1741875708089,0.01110799,82355.0,82354.0,2.26098331]
["bitfinex","BTCUSD",1741875708551,0.02221726,82371.0,82370.0,0.27809147]
["bitfinex","BTCUSD",1741875708745,0.02221726,82371.0,82370.0,0.38565246]
["bitfinex","BTCUSD",1741875708888,0.242785,82378.0,82377.0,0.02214547]
["bitfinex","BTCUSD",1741875709513,0.27392653,82383.0,82382.0,0.02214547]
["bitfinex","BTCUSD",1741875709714,0.27392653,82383.0,82382.0,0.02114547]
["bitfinex","BTCUSD",1741875709973,0.26178853,82383.0,82382.0,0.02114547]
["bitfinex","BTCUSD",1741875710196,0.01901853,82383.0,82382.0,0.02114547]
["bitfinex","BTCUSD",1741875710599,0.242757,82387.0,82386.0,0.02114547]
["bitfinex","BTCUSD",1741875710819,0.242757,82387.0,82386.0,0.01914547]
["bitfinex","BTCUSD",1741875711034,0.27736686,82387.0,82386.0,0.01914547]
["bitfinex","BTCUSD",1741875712812,0.26522986,82387.0,82386.0,0.01914547]
["bitfinex","BTCUSD",1741875713009,0.02247286,82387.0,82386.0,0.01914547]
["bitfinex","BTCUSD",1741875713416,0.02247286,82387.0,82386.0,0.15098346]
["bitfinex","BTCUSD",1741875713866,0.02247286,82387.0,82386.0,0.13984646]
["bitfinex","BTCUSD",1741875714020,0.03460986,82387.0,82386.0,0.02014547]
["bitfinex","BTCUSD",1741875714258,0.03460986,82387.0,82386.0,0.001]
["bitfinex","BTCUSD",1741875714510,0.10470738,82387.0,82386.0,1e-06]
["bitfinex","BTCUSD",1741875714850,0.10470738,82387.0,82355.0,0.0784]
["bitfinex","BTCUSD",1741875714851,0.012139,82375.0,82373.0,0.01914547]
["bitfinex","BTCUSD",1741875715055,0.254931,82375.0,82374.0,0.01914547]
["bitfinex","BTCUSD",1741875715233,0.242764,82385.0,82384.0,0.01914547]
["bitfinex","BTCUSD",1741875715682,0.254902,82385.0,82384.0,0.01914547]
["bitfinex","BTCUSD",1741875715893,0.254915,82380.0,82379.0,0.01914547]
["bitfinex","BTCUSD",1741875716027,0.242787,82377.0,82376.0,0.01914547]
["bitfinex","BTCUSD",1741875716229,0.02247286,82385.0,82384.0,0.01914547]
["bitfinex","BTCUSD",1741875716445,0.02247286,82385.0,82384.0,0.39374946]
["bitfinex","BTCUSD",1741875716911,0.242726,82398.0,82384.0,0.39374946]
["bitfinex","BTCUSD",1741875716912,0.01901464,82408.0,82398.0,0.27400547]
["bitfinex","BTCUSD",1741875717114,0.01901464,82408.0,82398.0,0.40824731]
["bitfinex","BTCUSD",1741875717310,0.03362519,82408.0,82406.0,0.28852132]
["bitfinex","BTCUSD",1741875717484,0.03362519,82408.0,82406.0,0.40822231]
["bitfinex","BTCUSD",1741875717690,0.03362519,82408.0,82406.0,0.13884646]
["bitfinex","BTCUSD",1741875717969,0.25517,82407.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875718911,0.25517,82407.0,82384.0,0.0456]
["bitfinex","BTCUSD",1741875718912,0.242753,82388.0,82384.0,0.0456]
["bitfinex","BTCUSD",1741875719138,0.242747,82391.0,82388.0,0.01914547]
["bitfinex","BTCUSD",1741875719338,0.01900823,82410.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875719339,0.242694,82409.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875719559,0.012473,82407.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875719760,0.25517,82407.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875719965,0.254847,82403.0,82402.0,0.01914547]
["bitfinex","BTCUSD",1741875720173,0.242712,82403.0,82400.0,0.01914547]
["bitfinex","BTCUSD",1741875720369,0.000339,82407.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875720598,0.012473,82407.0,82406.0,0.01914547]
["bitfinex","BTCUSD",1741875720805,0.012135,82400.0,82399.0,0.01814547]
["bitfinex","BTCUSD",1741875721040,0.012138,82385.0,82384.0,0.01814547]
["bitfinex","BTCUSD",1741875721255,0.254919,82379.0,82378.0,0.01814547]
["bitfinex","BTCUSD",1741875721462,0.254919,82379.0,82370.0,0.0491]
["bitfinex","BTCUSD",1741875721463,0.242793,82375.0,82374.0,0.01814547]
["bitfinex","BTCUSD",1741875721668,0.254925,82377.0,82374.0,0.01814547]
["bitfinex","BTCUSD",1741875721839,0.012139,82376.0,82375.0,0.01814547]
["bitfinex","BTCUSD",1741875722276,0.254931,82375.0,82374.0,0.01814547]
["bitfinex","BTCUSD",1741875722484,0.254955,82367.0,82366.0,0.10786453]
["bitfinex","BTCUSD",1741875722702,0.012139,82375.0,82374.0,0.001]
["bitfinex","BTCUSD",1741875722703,0.255931,82375.0,82374.0,0.001]
["bitfinex","BTCUSD",1741875722976,0.27494729,82375.0,82374.0,0.001]
["bitfinex","BTCUSD",1741875723182,0.255931,82375.0,82374.0,0.001]
["bitfinex","BTCUSD",1741875723381,0.40349043,82375.0,82374.0,0.001]
["bitfinex","BTCUSD",1741875723591,0.254993,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875723796,0.254993,82355.0,82354.0,0.02291467]
["bitfinex","BTCUSD",1741875724016,0.254975,82361.0,82360.0,0.01814547]
["bitfinex","BTCUSD",1741875724017,0.254974,82361.0,82360.0,0.01814547]
["bitfinex","BTCUSD",1741875724232,0.242815,82368.0,82367.0,0.01814547]
["bitfinex","BTCUSD",1741875724233,0.01214,82368.0,82367.0,0.01814547]
["bitfinex","BTCUSD",1741875724440,0.254955,82368.0,82367.0,0.01814547]
["bitfinex","BTCUSD",1741875724651,0.01214,82369.0,82362.0,0.27311447]
["bitfinex","BTCUSD",1741875724856,0.012141,82363.0,82362.0,0.01814547]
["bitfinex","BTCUSD",1741875725069,0.254974,82361.0,82360.0,0.01814547]
["bitfinex","BTCUSD",1741875725284,0.254987,82357.0,82356.0,0.01814547]
["bitfinex","BTCUSD",1741875725485,0.01214,82366.0,82362.0,0.01814547]
["bitfinex","BTCUSD",1741875725709,0.012141,82363.0,82362.0,0.01814547]
["bitfinex","BTCUSD",1741875726138,0.002,82368.0,82367.0,0.01814547]
["bitfinex","BTCUSD",1741875726561,0.254945,82371.0,82370.0,0.01814547]
["bitfinex","BTCUSD",1741875727177,0.242795,82374.0,82373.0,0.01814547]
["bitfinex","BTCUSD",1741875727380,0.25492,82379.0,82378.0,0.01814547]
["bitfinex","BTCUSD",1741875727618,0.10711576,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1741875727872,0.10711576,82397.0,82396.0,0.39171246]
["bitfinex","BTCUSD",1741875728063,0.10711576,82397.0,82396.0,0.13784646]
["bitfinex","BTCUSD",1741875728215,0.36197876,82397.0,82396.0,0.01814547]
["bitfinex","BTCUSD",1741875728415,0.36197876,82397.0,82396.0,0.01614547]
["bitfinex","BTCUSD",1741875728796,0.254915,82380.0,82379.0,0.01614547]
["bitfinex","BTCUSD",1741875728997,0.242771,82382.0,82379.0,0.01614547]
["bitfinex","BTCUSD",1741875729199,0.1261289,82397.0,82389.0,0.01614547]
["bitfinex","BTCUSD",1741875729411,0.01901314,82397.0,82393.0,0.01614547]
["bitfinex","BTCUSD",1741875729643,0.01901314,82397.0,82394.0,0.11970099]
["bitfinex","BTCUSD",1741875729794,0.012137,82392.0,82391.0,0.01614547]
["bitfinex","BTCUSD",1741875729994,0.03114914,82397.0,82379.0,0.01614547]
["bitfinex","BTCUSD",1741875729995,0.012138,82385.0,82379.0,0.01614547]
["bitfinex","BTCUSD",1741875730218,0.254881,82391.0,82388.0,0.01614547]
["bitfinex","BTCUSD",1741875730426,0.254896,82387.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875730683,0.254903,82384.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875730870,0.242777,82380.0,82379.0,0.01614547]
["bitfinex","BTCUSD",1741875731092,0.254903,82384.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875731312,0.242761,82386.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875731500,0.242761,82386.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741875731501,0.254884,82390.0,82389.0,0.01614547]
["bitfinex","BTCUSD",1741875731720,0.012138,82381.0,82380.0,0.01614547]
["bitfinex","BTCUSD",1741875732175,0.28859253,82384.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875732176,0.03368953,82384.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875732406,0.04582753,82384.0,82383.0,0.01614547]
["bitfinex","BTCUSD",1741875732620,0.03368953,82384.0,82383.0,0.16252531]
["bitfinex","BTCUSD",1741875732845,0.01122669,82384.0,82383.0,0.14919811]
["bitfinex","BTCUSD",1741875733042,0.242654,82422.0,82399.0,0.02828147]
["bitfinex","BTCUSD",1741875733169,0.242682,82413.0,82399.0,0.39191692]
["bitfinex","BTCUSD",1741875733372,0.012132,82423.0,82399.0,0.40524431]
["bitfinex","BTCUSD",1741875733717,0.012133,82415.0,82399.0,0.40524431]
["bitfinex","BTCUSD",1741875733919,0.012134,82412.0,82399.0,0.13584646]
["bitfinex","BTCUSD",1741875734120,0.376106,82424.0,82399.0,0.01614547]
["bitfinex","BTCUSD",1741875734121,0.2430562,82400.0,82399.0,0.01614547]
["bitfinex","BTCUSD",1741875734324,0.0124732,82400.0,82390.0,0.3]
["bitfinex","BTCUSD",1741875734524,0.254869,82396.0,82395.0,0.01614547]
["bitfinex","BTCUSD",1741875734960,0.254884,82390.0,82389.0,0.01614547]
["bitfinex","BTCUSD",1741875735238,0.2549,82385.0,82384.0,0.01614547]
["bitfinex","BTCUSD",1741875735468,0.242792,82375.0,82374.0,0.01614547]
["bitfinex","BTCUSD",1741875735677,0.242778,82381.0,82380.0,0.01614547]
["bitfinex","BTCUSD",1741875735889,0.01832821,82400.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741875736091,0.01832821,82400.0,82399.0,0.01614547]
["bitfinex","BTCUSD",1741875736296,0.254879,82392.0,82391.0,0.01614547]
["bitfinex","BTCUSD",1741875736498,0.254884,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1741875736923,0.32476055,82390.0,82389.0,0.004]
["bitfinex","BTCUSD",1741875737158,0.254943,82371.0,82370.0,0.0001691]
["bitfinex","BTCUSD",1741875738493,0.254993,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875739249,0.242851,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875739459,0.254993,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875739651,0.27749082,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875740316,0.27749082,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875740682,0.29010798,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875740887,0.04151891,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875741094,0.05366091,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875741299,0.05366091,82355.0,82354.0,0.0057692]
["bitfinex","BTCUSD",1741875741854,0.05366091,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875742252,0.03116309,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875742810,0.03116309,82355.0,82354.0,0.0057692]
["bitfinex","BTCUSD",1741875743013,0.03116309,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875743237,0.012142,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875743440,0.012142,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875743643,0.254989,82357.0,82355.0,0.01614547]
["bitfinex","BTCUSD",1741875743981,0.012142,82356.0,82355.0,0.01614547]
["bitfinex","BTCUSD",1741875744327,0.254993,82355.0,82354.0,0.02091467]
["bitfinex","BTCUSD",1741875744560,0.03458464,82356.0,82355.0,0.01614547]
["bitfinex","BTCUSD",1741875744792,0.03458464,82356.0,82355.0,0.01514547]
["bitfinex","BTCUSD",1741875745023,0.03458464,82356.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875745024,0.254993,82355.0,82354.0,0.0047692]
["bitfinex","BTCUSD",1741875745528,0.64989134,82355.0,82354.0,2e-07]
["bitfinex","BTCUSD",1741875745775,0.555011,82349.0,82348.0,8e-07]
["bitfinex","BTCUSD",1741875746042,0.312144,82345.0,82344.0,2e-07]
["bitfinex","BTCUSD",1741875746276,0.012146,82330.0,82320.0,0.000338]
["bitfinex","BTCUSD",1741875746529,0.012144,82344.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741875746766,0.012145,82336.0,82335.0,0.01514547]
["bitfinex","BTCUSD",1741875747006,0.012142,82352.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741875747239,0.012144,82341.0,82337.0,0.01514547]
["bitfinex","BTCUSD",1741875747474,0.255063,82332.0,82331.0,0.01514547]
["bitfinex","BTCUSD",1741875747964,0.25506,82334.0,82331.0,0.01514547]
["bitfinex","BTCUSD",1741875748232,0.255056,82335.0,82334.0,0.01514547]
["bitfinex","BTCUSD",1741875748720,0.255056,82335.0,82331.0,0.01514547]
["bitfinex","BTCUSD",1741875748960,0.012145,82334.0,82333.0,0.01514547]
["bitfinex","BTCUSD",1741875749207,0.01902553,82341.0,82340.0,0.01514547]
["bitfinex","BTCUSD",1741875749446,0.254974,82362.0,82356.0,0.01514547]
["bitfinex","BTCUSD",1741875749728,0.012141,82364.0,82356.0,0.02728747]
["bitfinex","BTCUSD",1741875749966,0.012141,82364.0,82351.0,0.012143]
["bitfinex","BTCUSD",1741875749967,0.254981,82359.0,82358.0,0.01514547]
["bitfinex","BTCUSD",1741875750454,0.255001,82352.0,82351.0,0.01514547]
["bitfinex","BTCUSD",1741875750709,0.242856,82354.0,82353.0,0.01514547]
["bitfinex","BTCUSD",1741875750710,0.254998,82354.0,82353.0,0.01514547]
["bitfinex","BTCUSD",1741875750973,0.05824214,82359.0,82358.0,0.02728747]
["bitfinex","BTCUSD",1741875751199,0.05824214,82359.0,82358.0,0.14698846]
["bitfinex","BTCUSD",1741875751951,0.02913043,82361.0,82360.0,0.02728647]
["bitfinex","BTCUSD",1741875752126,0.01902071,82372.0,82371.0,0.01514547]
["bitfinex","BTCUSD",1741875752774,0.012138,82381.0,82371.0,0.01514547]
["bitfinex","BTCUSD",1741875752775,0.012136,82397.0,82379.0,0.254919]
["bitfinex","BTCUSD",1741875752988,0.012137,82387.0,82379.0,0.01514547]
["bitfinex","BTCUSD",1741875753195,0.11925376,82380.0,82379.0,0.01514547]
["bitfinex","BTCUSD",1741875753397,0.012139,82374.0,82370.0,0.01514547]
["bitfinex","BTCUSD",1741875753570,0.254934,82374.0,82373.0,0.01514547]
["bitfinex","BTCUSD",1741875754247,0.02911398,82380.0,82379.0,0.27006447]
["bitfinex","BTCUSD",1741875754658,0.02911398,82380.0,82379.0,0.38976546]
["bitfinex","BTCUSD",1741875755007,0.03111398,82380.0,82379.0,0.38976546]
["bitfinex","BTCUSD",1741875755207,0.01319768,82380.0,82379.0,0.38976546]
["bitfinex","BTCUSD",1741875755409,0.01119768,82380.0,82379.0,0.38976546]
["bitfinex","BTCUSD",1741875755794,0.03360341,82380.0,82379.0,0.38976546]
["bitfinex","BTCUSD",1741875756175,0.03360341,82380.0,82379.0,0.39476546]
["bitfinex","BTCUSD",1741875756376,0.02240573,82380.0,82379.0,0.39476546]
["bitfinex","BTCUSD",1741875756841,0.01,82380.0,82379.0,0.39476546]
["bitfinex","BTCUSD",1741875757880,0.01,82380.0,82379.0,0.15198546]
["bitfinex","BTCUSD",1741875759256,0.01,82380.0,82379.0,0.15319922]
["bitfinex","BTCUSD",1741875759461,0.01,82380.0,82379.0,0.15198546]
["bitfinex","BTCUSD",1741875760277,0.01,82380.0,82379.0,0.16774]
["bitfinex","BTCUSD",1741875760501,0.0003382,82400.0,82395.0,0.27001447]
["bitfinex","BTCUSD",1741875760696,6e-07,82400.0,82399.0,0.57000247]
["bitfinex","BTCUSD",1741875760945,6e-07,82400.0,82399.0,1.11994431]
["bitfinex","BTCUSD",1741875761154,6e-07,82400.0,82399.0,1.19724431]
["bitfinex","BTCUSD",1741875762107,0.0010006,82400.0,82399.0,0.13484646]
["bitfinex","BTCUSD",1741875762309,0.242751,82389.0,82388.0,0.01514547]
["bitfinex","BTCUSD",1741875762509,0.254888,82389.0,82388.0,0.01514547]
["bitfinex","BTCUSD",1741875762881,0.242744,82392.0,82373.0,0.0001692]
["bitfinex","BTCUSD",1741875762882,0.254881,82392.0,82389.0,0.01514547]
["bitfinex","BTCUSD",1741875763090,0.242747,82390.0,82389.0,0.01514547]
["bitfinex","BTCUSD",1741875763299,0.0010006,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875763509,0.2427186,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875763723,0.2548536,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875763914,6e-07,82400.0,82399.0,0.02728147]
["bitfinex","BTCUSD",1741875764197,0.08558405,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875764397,0.242754,82388.0,82387.0,0.01514547]
["bitfinex","BTCUSD",1741875764692,0.012137,82390.0,82387.0,0.01514547]
["bitfinex","BTCUSD",1741875764864,0.012137,82392.0,82391.0,0.01514547]
["bitfinex","BTCUSD",1741875765330,6e-07,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875765727,0.0121356,82400.0,82399.0,0.01514547]
["bitfinex","BTCUSD",1741875766085,0.254857,82399.0,82398.0,0.01514547]
["bitfinex","BTCUSD",1741875766288,0.012136,82394.0,82393.0,0.01514547]
["bitfinex","BTCUSD",1741875766487,0.254863,82397.0,82396.0,0.01514547]
["bitfinex","BTCUSD",1741875766913,0.254863,82397.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741875766914,0.012137,82387.0,82375.0,0.242789]
["bitfinex","BTCUSD",1741875767116,0.012138,82383.0,82378.0,0.43183999]
["bitfinex","BTCUSD",1741875767322,0.254907,82383.0,82382.0,0.01514547]
["bitfinex","BTCUSD",1741875767920,0.012138,82385.0,82378.0,0.11970099]
["bitfinex","BTCUSD",1741875767921,0.012138,82385.0,82384.0,0.01514547]
["bitfinex","BTCUSD",1741875768267,0.0223986,82386.0,82385.0,0.02728347]
["bitfinex","BTCUSD",1741875768469,0.0223986,82386.0,82385.0,0.14698446]
["bitfinex","BTCUSD",1741875769121,0.0223986,82386.0,82385.0,0.46273886]
["bitfinex","BTCUSD",1741875769332,0.0003386,82391.0,82390.0,0.58457032]
["bitfinex","BTCUSD",1741875769532,0.0003386,82391.0,82390.0,0.70427131]
["bitfinex","BTCUSD",1741875769738,0.0003386,82391.0,82390.0,0.75137131]
["bitfinex","BTCUSD",1741875769949,0.0003386,82391.0,82390.0,1.16707131]
["bitfinex","BTCUSD",1741875770363,0.0003386,82391.0,82390.0,1.16191407]
["bitfinex","BTCUSD",1741875770771,0.0003386,82391.0,82390.0,1.11481407]
["bitfinex","BTCUSD",1741875770976,0.0003386,82391.0,82390.0,1.12081407]
["bitfinex","BTCUSD",1741875772562,0.0003386,82391.0,82390.0,1.09628499]
["bitfinex","BTCUSD",1741875772786,0.0003386,82391.0,82390.0,0.55138922]
["bitfinex","BTCUSD",1741875772984,0.0124756,82391.0,82390.0,0.55138922]
["bitfinex","BTCUSD",1741875773160,0.0003386,82391.0,82390.0,0.55138922]
["bitfinex","BTCUSD",1741875773376,0.0003386,82391.0,82390.0,0.56352622]
["bitfinex","BTCUSD",1741875773573,0.0124756,82391.0,82390.0,0.01598823]
["bitfinex","BTCUSD",1741875773996,0.0003386,82391.0,82390.0,0.01598823]
["bitfinex","BTCUSD",1741875774196,0.01153826,82391.0,82390.0,0.14782622]
["bitfinex","BTCUSD",1741875775656,0.0003386,82391.0,82390.0,0.14782622]
["bitfinex","BTCUSD",1741875775978,0.0003386,82391.0,82390.0,0.14903982]
["bitfinex","BTCUSD",1741875776195,0.0003386,82391.0,82390.0,0.14903983]
["bitfinex","BTCUSD",1741875776629,0.0003386,82391.0,82390.0,0.14782622]
["bitfinex","BTCUSD",1741875776826,0.0003386,82391.0,82390.0,0.14303974]
["bitfinex","BTCUSD",1741875777255,0.0003386,82391.0,82390.0,0.14503974]
["bitfinex","BTCUSD",1741875777592,0.0003386,82391.0,82390.0,0.14182622]
["bitfinex","BTCUSD",1741875777821,0.0003386,82391.0,82390.0,0.14482622]
["bitfinex","BTCUSD",1741875778423,0.0124756,82391.0,82390.0,0.01298823]
["bitfinex","BTCUSD",1741875778624,0.0124756,82391.0,82390.0,0.003]
["bitfinex","BTCUSD",1741875778822,0.07760818,82391.0,82390.0,0.01298823]
["bitfinex","BTCUSD",1741875779433,0.0907686,82391.0,82390.0,0.003]
["bitfinex","BTCUSD",1741875780072,0.254909,82382.0,82381.0,0.00998823]
["bitfinex","BTCUSD",1741875780277,0.06547118,82391.0,82390.0,0.00998823]
["bitfinex","BTCUSD",1741875780481,0.06547118,82391.0,82390.0,0.01098823]
["bitfinex","BTCUSD",1741875780685,0.06547118,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741875780686,0.012137,82390.0,82389.0,0.0001691]
["bitfinex","BTCUSD",1741875780889,0.254884,82390.0,82389.0,0.0001691]
["bitfinex","BTCUSD",1741875781094,0.254884,82390.0,82389.0,1e-07]
["bitfinex","BTCUSD",1741875781095,0.69634741,82390.0,82389.0,1e-07]
["bitfinex","BTCUSD",1741875781299,0.254934,82374.0,82365.0,0.00998823]
["bitfinex","BTCUSD",1741875781505,0.254934,82374.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741875781708,0.242791,82376.0,82371.0,0.00998823]
["bitfinex","BTCUSD",1741875781912,0.05847607,82374.0,82373.0,0.01015743]
["bitfinex","BTCUSD",1741875782118,0.31341007,82374.0,82373.0,0.01015743]
["bitfinex","BTCUSD",1741875782324,0.05847607,82374.0,82373.0,0.01015743]
["bitfinex","BTCUSD",1741875782676,0.07061507,82374.0,82373.0,0.0001692]
["bitfinex","BTCUSD",1741875782884,0.44167039,82374.0,82373.0,0.0001692]
["bitfinex","BTCUSD",1741875783061,0.51767039,82374.0,82373.0,2e-07]
["bitfinex","BTCUSD",1741875783725,0.54682458,82374.0,82373.0,2e-07]
["bitfinex","BTCUSD",1741875784701,0.012143,82351.0,82350.0,0.00998823]
["bitfinex","BTCUSD",1741875784909,0.255005,82351.0,82350.0,0.00998823]
["bitfinex","BTCUSD",1741875785242,0.28415919,82351.0,82350.0,0.00998823]
["bitfinex","BTCUSD",1741875785683,0.255024,82345.0,82344.0,0.0001693]
["bitfinex","BTCUSD",1741875786610,0.28417819,82345.0,82344.0,0.0001693]
["bitfinex","BTCUSD",1741875787042,0.02915419,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1741875787269,0.012144,82343.0,82338.0,0.00998823]
["bitfinex","BTCUSD",1741875787483,0.255033,82343.0,82342.0,0.00998823]
["bitfinex","BTCUSD",1741875787658,0.255033,82343.0,82338.0,0.00998823]
["bitfinex","BTCUSD",1741875787659,0.255042,82339.0,82338.0,0.00998823]
["bitfinex","BTCUSD",1741875787832,0.012144,82343.0,82342.0,0.00998823]
["bitfinex","BTCUSD",1741875788038,0.012144,82340.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875788237,0.02915419,82343.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875788238,0.012145,82332.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875788436,0.012145,82332.0,82321.0,0.2554324]
["bitfinex","BTCUSD",1741875788437,0.012146,82330.0,82329.0,0.00998823]
["bitfinex","BTCUSD",1741875789422,0.012146,82328.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875789739,0.012146,82328.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875789740,0.012147,82323.0,82322.0,0.00998823]
["bitfinex","BTCUSD",1741875789970,0.255092,82323.0,82322.0,0.00998823]
["bitfinex","BTCUSD",1741875790276,0.255092,82323.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875790277,0.012147,82322.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875790568,0.242933,82327.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875790569,0.27410271,82328.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875790770,0.012147,82324.0,82323.0,0.00998823]
["bitfinex","BTCUSD",1741875790999,0.01902671,82328.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875791455,0.01902671,82328.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875791456,0.255087,82325.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875791756,0.27410571,82328.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875791957,0.01121315,82324.0,82323.0,0.00998823]
["bitfinex","BTCUSD",1741875792170,0.01121315,82324.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741875792375,0.01121315,82324.0,82323.0,0.14183622]
["bitfinex","BTCUSD",1741875793407,0.01121315,82324.0,82323.0,0.44305083]
["bitfinex","BTCUSD",1741875793661,0.01121315,82324.0,82323.0,0.44183622]
["bitfinex","BTCUSD",1741875793866,0.242887,82343.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741875794055,0.242887,82343.0,82342.0,0.00998823]
["bitfinex","BTCUSD",1741875794215,0.255031,82343.0,82342.0,0.00998823]
["bitfinex","BTCUSD",1741875794415,0.012144,82342.0,82341.0,0.00998823]
["bitfinex","BTCUSD",1741875794769,0.012144,82342.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875794770,0.012144,82341.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875794979,0.24291,82335.0,82334.0,0.00998823]
["bitfinex","BTCUSD",1741875795173,0.25507,82330.0,82329.0,0.00998823]
["bitfinex","BTCUSD",1741875795577,0.255063,82332.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875796192,0.27408923,82332.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875796427,0.01902623,82332.0,82331.0,0.25290923]
["bitfinex","BTCUSD",1741875796582,0.01902623,82332.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875796922,0.255055,82335.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875797223,0.012144,82340.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875797588,0.02233936,82340.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875798105,0.03448336,82340.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875798306,0.012145,82335.0,82334.0,0.00998823]
["bitfinex","BTCUSD",1741875798469,0.02233936,82340.0,82339.0,0.00998823]
["bitfinex","BTCUSD",1741875798676,0.03350847,82340.0,82339.0,0.01098823]
["bitfinex","BTCUSD",1741875798880,0.01116911,82340.0,82339.0,0.02313223]
["bitfinex","BTCUSD",1741875799081,0.01116911,82340.0,82339.0,0.14404769]
["bitfinex","BTCUSD",1741875799307,0.01116911,82340.0,82339.0,0.14283322]
["bitfinex","BTCUSD",1741875799971,0.01116911,82340.0,82339.0,0.01098823]
["bitfinex","BTCUSD",1741875800181,0.01116911,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1741875800182,0.02331311,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1741875800533,0.012144,82340.0,82339.0,0.01098823]
["bitfinex","BTCUSD",1741875800745,0.012144,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1741875800909,0.012144,82340.0,82339.0,0.01098823]
["bitfinex","BTCUSD",1741875801111,0.012145,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741875801323,0.255077,82328.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875801526,0.25507,82331.0,82327.0,0.00998823]
["bitfinex","BTCUSD",1741875801750,0.255063,82332.0,82331.0,0.00998823]
["bitfinex","BTCUSD",1741875802494,0.012146,82331.0,82330.0,0.00998823]
["bitfinex","BTCUSD",1741875802891,0.255061,82333.0,82330.0,0.00998823]
["bitfinex","BTCUSD",1741875803094,0.255057,82335.0,82321.0,0.0124844]
["bitfinex","BTCUSD",1741875803095,0.242944,82324.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875803258,0.255091,82324.0,82323.0,0.00998823]
["bitfinex","BTCUSD",1741875803461,0.255095,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875803676,0.255095,82322.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875804481,0.255095,82322.0,82321.0,0.01332563]
["bitfinex","BTCUSD",1741875804747,0.255095,82322.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875804976,0.02239793,82322.0,82321.0,0.01032563]
["bitfinex","BTCUSD",1741875805146,0.02239793,82322.0,82321.0,0.02547263]
["bitfinex","BTCUSD",1741875805347,0.05152383,82322.0,82321.0,0.02547263]
["bitfinex","BTCUSD",1741875805581,0.05152383,82322.0,82321.0,0.01332563]
["bitfinex","BTCUSD",1741875805751,0.05152383,82322.0,82321.0,0.0033374]
["bitfinex","BTCUSD",1741875805752,0.06367083,82322.0,82321.0,0.0033374]
["bitfinex","BTCUSD",1741875806975,0.06367083,82322.0,82321.0,0.0003374]
["bitfinex","BTCUSD",1741875807323,0.13856033,82322.0,82321.0,0.0013374]
["bitfinex","BTCUSD",1741875807473,0.255114,82316.0,82315.0,0.00998823]
["bitfinex","BTCUSD",1741875807974,0.255114,82316.0,82314.0,0.0003386]
["bitfinex","BTCUSD",1741875807975,0.05252383,82322.0,82318.0,0.00998823]
["bitfinex","BTCUSD",1741875808173,0.255104,82319.0,82318.0,0.00998823]
["bitfinex","BTCUSD",1741875808378,0.001,82322.0,82319.0,0.012147]
["bitfinex","BTCUSD",1741875808585,0.003,82322.0,82321.0,0.02213523]
["bitfinex","BTCUSD",1741875808982,0.003,82322.0,82321.0,0.14183622]
["bitfinex","BTCUSD",1741875809182,0.003,82322.0,82321.0,0.15566892]
["bitfinex","BTCUSD",1741875809347,0.03221966,82322.0,82321.0,0.15566892]
["bitfinex","BTCUSD",1741875809840,0.05469817,82322.0,82321.0,0.15566892]
["bitfinex","BTCUSD",1741875810079,0.05169817,82322.0,82321.0,0.15445422]
["bitfinex","BTCUSD",1741875810288,0.05169817,82322.0,82321.0,0.14130722]
["bitfinex","BTCUSD",1741875810505,0.05169817,82322.0,82321.0,0.13131899]
["bitfinex","BTCUSD",1741875810718,0.30679317,82322.0,82321.0,0.00998823]
["bitfinex","BTCUSD",1741875810863,0.28431466,82322.0,82321.0,0.01398823]
["bitfinex","BTCUSD",1741875811067,0.28431466,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1741875811266,0.28431466,82322.0,82321.0,0.01398823]
["bitfinex","BTCUSD",1741875811491,0.28431466,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1741875811654,0.255101,82320.0,82319.0,0.00998823]
["bitfinex","BTCUSD",1741875811859,0.012148,82317.0,82316.0,0.00998823]
["bitfinex","BTCUSD",1741875812078,0.255114,82316.0,82315.0,0.00998823]
["bitfinex","BTCUSD",1741875812502,0.255114,82316.0,82314.0,0.01032683]
["bitfinex","BTCUSD",1741875812677,0.012148,82315.0,82314.0,0.01032683]
["bitfinex","BTCUSD",1741875813336,0.04136766,82315.0,82314.0,0.01032683]
["bitfinex","BTCUSD",1741875813533,0.04136766,82315.0,82314.0,0.0003386]
["bitfinex","BTCUSD",1741875813730,0.14027807,82315.0,82314.0,0.0003386]
["bitfinex","BTCUSD",1741875814109,0.44027807,82315.0,82314.0,0.0003386]
["bitfinex","BTCUSD",1741875814515,0.44327807,82315.0,82314.0,0.0003386]
["bitfinex","BTCUSD",1741875814700,0.555125,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1741875814904,0.555125,82312.0,82305.0,3.7e-07]
["bitfinex","BTCUSD",1741875814905,0.389349,82306.0,82305.0,3.7e-07]
["bitfinex","BTCUSD",1741875815133,0.48096006,82306.0,82305.0,3.7e-07]
["bitfinex","BTCUSD",1741875815338,0.012151,82297.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741875815538,0.012151,82297.0,82281.0,0.00998823]
["bitfinex","BTCUSD",1741875815539,0.63290757,82297.0,82281.0,0.00998823]
["bitfinex","BTCUSD",1741875816616,0.63290757,82297.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741875816617,0.6441459,82297.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741875816824,0.75846986,82297.0,82296.0,2e-07]
["bitfinex","BTCUSD",1741875817204,0.012151,82291.0,82290.0,5e-07]
["bitfinex","BTCUSD",1741875817534,0.55525,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741875817738,0.63483077,82272.0,82271.0,0.0008]
["bitfinex","BTCUSD",1741875818126,0.255214,82284.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741875818347,0.01282718,82280.0,82275.0,0.00998823]
["bitfinex","BTCUSD",1741875818554,0.012154,82277.0,82274.0,0.00998823]
["bitfinex","BTCUSD",1741875818678,0.255238,82276.0,82275.0,0.00998823]
["bitfinex","BTCUSD",1741875818885,0.012154,82271.0,82270.0,0.00998823]
["bitfinex","BTCUSD",1741875819104,0.255259,82269.0,82268.0,0.00998823]
["bitfinex","BTCUSD",1741875819313,0.255265,82267.0,82266.0,0.00998823]
["bitfinex","BTCUSD",1741875819527,0.255284,82261.0,82260.0,0.00998823]
["bitfinex","BTCUSD",1741875819699,0.012157,82256.0,82255.0,0.0001692]
["bitfinex","BTCUSD",1741875819911,0.2553,82256.0,82255.0,0.0001692]
["bitfinex","BTCUSD",1741875820115,0.71456293,82256.0,82255.0,0.0001692]
["bitfinex","BTCUSD",1741875820520,0.243143,82256.0,82255.0,0.0001692]
["bitfinex","BTCUSD",1741875820693,0.2553,82256.0,82255.0,0.0001692]
["bitfinex","BTCUSD",1741875821043,0.73403508,82256.0,82255.0,2e-07]
["bitfinex","BTCUSD",1741875821194,0.82357593,82256.0,82255.0,2e-07]
["bitfinex","BTCUSD",1741875821397,0.87277593,82256.0,82255.0,2e-07]
["bitfinex","BTCUSD",1741875821827,0.555327,82247.0,82246.0,0.0001692]
["bitfinex","BTCUSD",1741875822032,0.63675511,82247.0,82246.0,0.0001692]
["bitfinex","BTCUSD",1741875822714,0.6703458,82247.0,82246.0,2e-07]
["bitfinex","BTCUSD",1741875822885,0.76076891,82247.0,82246.0,2e-07]
["bitfinex","BTCUSD",1741875823093,0.74171907,82247.0,82246.0,2e-07]
["bitfinex","BTCUSD",1741875823496,0.26988685,82241.0,82222.0,2.0]
["bitfinex","BTCUSD",1741875823717,0.26988685,82241.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875823718,0.012159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875824041,0.09417848,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875824918,0.24319,82240.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875825082,0.44524808,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875825291,0.45647712,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875825485,0.40540752,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741875825685,0.555398,82224.0,82222.0,2.0]
["bitfinex","BTCUSD",1741875825890,0.63852663,82224.0,82222.0,2.0]
["bitfinex","BTCUSD",1741875826118,0.65757983,82224.0,82222.0,2.0]
["bitfinex","BTCUSD",1741875826334,0.66880887,82224.0,82222.0,2.0]
["bitfinex","BTCUSD",1741875826536,0.7753878,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875826715,0.68175131,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875827172,0.68375131,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875827546,0.68175131,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875827774,0.80347836,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875828172,0.71779494,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875828581,0.79519494,82224.0,82223.0,4e-07]
["bitfinex","BTCUSD",1741875829345,0.312162,82223.0,82222.0,1.2628874]
["bitfinex","BTCUSD",1741875829545,0.40986846,82223.0,82222.0,4e-07]
["bitfinex","BTCUSD",1741875829752,0.012165,82201.0,82192.0,0.00998823]
["bitfinex","BTCUSD",1741875829994,0.3,82203.0,82194.0,0.243323]
["bitfinex","BTCUSD",1741875830313,0.243264,82215.0,82205.0,0.00998823]
["bitfinex","BTCUSD",1741875830511,0.255455,82207.0,82205.0,0.00998823]
["bitfinex","BTCUSD",1741875830726,0.243303,82202.0,82199.0,0.00998823]
["bitfinex","BTCUSD",1741875831014,0.012165,82197.0,82195.0,0.00998823]
["bitfinex","BTCUSD",1741875831166,0.012165,82197.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875831167,0.012165,82200.0,82196.0,0.00998823]
["bitfinex","BTCUSD",1741875831370,0.001,82201.0,82200.0,0.012165]
["bitfinex","BTCUSD",1741875831591,0.001,82201.0,82200.0,0.26546223]
["bitfinex","BTCUSD",1741875831772,0.001,82201.0,82200.0,0.00998823]
["bitfinex","BTCUSD",1741875831974,0.001,82201.0,82176.0,0.37785881]
["bitfinex","BTCUSD",1741875831975,0.243311,82199.0,82198.0,0.00998823]
["bitfinex","BTCUSD",1741875832380,0.01905675,82201.0,82198.0,0.00998823]
["bitfinex","BTCUSD",1741875832595,0.012165,82200.0,82198.0,0.00998823]
["bitfinex","BTCUSD",1741875832795,0.01905675,82201.0,82200.0,0.00998823]
["bitfinex","BTCUSD",1741875833798,0.03122175,82201.0,82200.0,0.00998823]
["bitfinex","BTCUSD",1741875834003,0.01905675,82201.0,82200.0,0.00998823]
["bitfinex","BTCUSD",1741875834805,0.243311,82199.0,82198.0,0.00998823]
["bitfinex","BTCUSD",1741875835001,0.255482,82197.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875835316,0.012165,82197.0,82192.0,0.00998823]
["bitfinex","BTCUSD",1741875835538,0.25548,82198.0,82192.0,0.00998823]
["bitfinex","BTCUSD",1741875835740,0.35818295,82201.0,82193.0,0.00998823]
["bitfinex","BTCUSD",1741875835901,0.35818295,82201.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875835902,0.255458,82205.0,82197.0,0.00998823]
["bitfinex","BTCUSD",1741875836099,0.08479311,82204.0,82197.0,0.00998823]
["bitfinex","BTCUSD",1741875836302,0.2433,82203.0,82197.0,0.00998823]
["bitfinex","BTCUSD",1741875836521,0.012166,82196.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875836741,0.012166,82196.0,82193.0,0.00998823]
["bitfinex","BTCUSD",1741875836742,0.255486,82196.0,82193.0,0.00998823]
["bitfinex","BTCUSD",1741875836938,0.255486,82196.0,82195.0,0.00998823]
["bitfinex","BTCUSD",1741875837561,0.255496,82193.0,82192.0,0.00998823]
["bitfinex","BTCUSD",1741875837842,0.01273764,82194.0,82193.0,0.00998823]
["bitfinex","BTCUSD",1741875838043,0.243311,82199.0,82193.0,0.00998823]
["bitfinex","BTCUSD",1741875838335,0.012166,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875839426,0.0190587,82194.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875840119,0.255465,82203.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875840120,0.38479311,82204.0,82191.0,0.012966]
["bitfinex","BTCUSD",1741875840264,0.243317,82197.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875840484,0.012165,82198.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875840690,0.012165,82198.0,82196.0,0.00998823]
["bitfinex","BTCUSD",1741875840691,0.243314,82198.0,82196.0,0.00998823]
["bitfinex","BTCUSD",1741875840893,0.012165,82197.0,82192.0,0.00998823]
["bitfinex","BTCUSD",1741875841093,0.255495,82193.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875841293,0.09762517,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875841858,0.0190606,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741875842062,0.0190606,82192.0,82191.0,0.012966]
["bitfinex","BTCUSD",1741875842521,0.43398295,82220.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741875842726,0.012161,82230.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741875842930,0.012161,82230.0,82213.0,0.00998823]
["bitfinex","BTCUSD",1741875842931,0.012163,82214.0,82213.0,0.00998823]
["bitfinex","BTCUSD",1741875843362,0.00929683,82234.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741875843568,0.35818295,82240.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741875843569,0.01216,82231.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741875843769,0.012159,82238.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741875843986,0.000339,82239.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741875844117,0.000339,82239.0,82237.0,0.243196]
["bitfinex","BTCUSD",1741875844362,0.000339,82239.0,82234.0,0.00998823]
["bitfinex","BTCUSD",1741875844363,0.243205,82235.0,82234.0,0.00998823]
["bitfinex","BTCUSD",1741875844705,0.000339,82239.0,82234.0,0.00998823]
["bitfinex","BTCUSD",1741875844899,0.000339,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741875845332,0.000339,82239.0,82238.0,0.02214723]
["bitfinex","BTCUSD",1741875845668,0.000339,82239.0,82238.0,0.14184822]
["bitfinex","BTCUSD",1741875845879,0.000339,82239.0,82238.0,0.14306409]
["bitfinex","BTCUSD",1741875846086,0.000339,82239.0,82238.0,0.1705514]
["bitfinex","BTCUSD",1741875846279,0.000339,82239.0,82238.0,0.15479468]
["bitfinex","BTCUSD",1741875846534,0.000339,82239.0,82238.0,0.15601044]
["bitfinex","BTCUSD",1741875846828,0.000339,82239.0,82238.0,0.17055129]
["bitfinex","BTCUSD",1741875847029,0.000339,82239.0,82238.0,0.15601044]
["bitfinex","BTCUSD",1741875847244,0.000339,82239.0,82238.0,0.14184822]
["bitfinex","BTCUSD",1741875847794,0.000339,82239.0,82238.0,0.14306407]
["bitfinex","BTCUSD",1741875848002,0.001339,82239.0,82238.0,0.14406407]
["bitfinex","BTCUSD",1741875848201,0.000339,82239.0,82238.0,0.14306407]
["bitfinex","BTCUSD",1741875848592,0.000339,82239.0,82238.0,0.15960492]
["bitfinex","BTCUSD",1741875848850,0.000339,82239.0,82238.0,0.15760492]
["bitfinex","BTCUSD",1741875849241,0.000339,82239.0,82238.0,0.15960492]
["bitfinex","BTCUSD",1741875849441,0.001339,82239.0,82238.0,0.15960492]
["bitfinex","BTCUSD",1741875849837,0.001339,82239.0,82238.0,0.14384822]
["bitfinex","BTCUSD",1741875850511,0.013498,82239.0,82238.0,0.01198823]
["bitfinex","BTCUSD",1741875850713,0.000339,82239.0,82238.0,0.00998823]
["bitfinex","BTCUSD",1741875850917,0.01938621,82239.0,82238.0,0.38504422]
["bitfinex","BTCUSD",1741875851101,0.02038621,82239.0,82238.0,0.38604422]
["bitfinex","BTCUSD",1741875851390,0.03154521,82239.0,82238.0,0.00998823]
["bitfinex","BTCUSD",1741875851544,0.03154521,82239.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741875851545,0.01216,82233.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741875851796,0.01216,82233.0,82229.0,0.00998823]
["bitfinex","BTCUSD",1741875851797,0.012161,82230.0,82229.0,0.00998823]
["bitfinex","BTCUSD",1741875851947,0.255402,82223.0,82222.0,0.00998823]
["bitfinex","BTCUSD",1741875852150,0.001339,82239.0,82231.0,0.255377]
["bitfinex","BTCUSD",1741875852373,0.000339,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741875852576,0.000339,82239.0,82237.0,0.00998823]
["bitfinex","BTCUSD",1741875852949,0.000339,82239.0,82238.0,0.25318423]
["bitfinex","BTCUSD",1741875853169,0.000339,82239.0,82238.0,0.26534323]
["bitfinex","BTCUSD",1741875853372,0.255691,82239.0,82237.0,0.00998823]
["bitfinex","BTCUSD",1741875853626,0.01216,82233.0,82232.0,0.00998823]
["bitfinex","BTCUSD",1741875853853,0.243217,82231.0,82230.0,0.00998823]
["bitfinex","BTCUSD",1741875854082,0.255384,82229.0,82228.0,0.00998823]
["bitfinex","BTCUSD",1741875854316,0.012164,82208.0,82201.0,0.01285818]
["bitfinex","BTCUSD",1741875854514,0.012164,82206.0,82205.0,0.00998823]
["bitfinex","BTCUSD",1741875854721,0.243288,82207.0,82206.0,0.00998823]
["bitfinex","BTCUSD",1741875854926,0.243279,82210.0,82207.0,0.00998823]
["bitfinex","BTCUSD",1741875855079,0.012163,82210.0,82207.0,0.00998823]
["bitfinex","BTCUSD",1741875855284,0.02508753,82213.0,82207.0,0.00998823]
["bitfinex","BTCUSD",1741875855485,0.02508753,82213.0,82212.0,0.00998823]
["bitfinex","BTCUSD",1741875855931,0.26835753,82213.0,82212.0,0.00998823]
["bitfinex","BTCUSD",1741875856096,0.25545,82208.0,82207.0,0.01098823]
["bitfinex","BTCUSD",1741875856295,0.25545,82208.0,82207.0,0.001]
["bitfinex","BTCUSD",1741875856559,0.63976217,82208.0,82207.0,0.001]
["bitfinex","BTCUSD",1741875856790,0.55545,82208.0,82207.0,0.001]
["bitfinex","BTCUSD",1741875857164,0.63976217,82208.0,82207.0,0.001]
["bitfinex","BTCUSD",1741875858024,0.63976217,82208.0,82193.0,0.00598823]
["bitfinex","BTCUSD",1741875858025,0.012165,82197.0,82193.0,0.00598823]
["bitfinex","BTCUSD",1741875858230,0.012165,82200.0,82193.0,0.00598823]
["bitfinex","BTCUSD",1741875858231,0.012165,82202.0,82193.0,0.00598823]
["bitfinex","BTCUSD",1741875858549,0.3,82207.0,82191.0,0.0131355]
["bitfinex","BTCUSD",1741875858550,0.00914636,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741875858884,0.012164,82208.0,82202.0,0.00598823]
["bitfinex","BTCUSD",1741875859078,0.256451,82208.0,82207.0,0.00598823]
["bitfinex","BTCUSD",1741875859281,0.001,82208.0,82207.0,0.24927623]
["bitfinex","BTCUSD",1741875859566,0.00914636,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1741875859850,0.00914636,82210.0,82209.0,0.24927023]
["bitfinex","BTCUSD",1741875859851,0.01014636,82210.0,82209.0,0.24927023]
["bitfinex","BTCUSD",1741875860019,0.01014636,82210.0,82208.0,0.01815223]
["bitfinex","BTCUSD",1741875860221,0.01014636,82210.0,82207.0,0.255451]
["bitfinex","BTCUSD",1741875860222,0.001,82210.0,82209.0,0.00598823]
["bitfinex","BTCUSD",1741875860428,0.001,82210.0,82208.0,0.00598823]
["bitfinex","BTCUSD",1741875860630,0.001,82210.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1741875860631,0.255465,82203.0,82202.0,0.00598823]
["bitfinex","BTCUSD",1741875860809,0.243329,82193.0,82191.0,0.0009695]
["bitfinex","BTCUSD",1741875861013,0.255492,82195.0,82194.0,0.00598823]
["bitfinex","BTCUSD",1741875861441,0.3,82224.0,82198.0,0.255479]
["bitfinex","BTCUSD",1741875861642,0.486453,82228.0,82201.0,0.00598823]
["bitfinex","BTCUSD",1741875861643,0.243299,82204.0,82201.0,0.00598823]
["bitfinex","BTCUSD",1741875861864,0.012164,82208.0,82201.0,0.00598823]
["bitfinex","BTCUSD",1741875862022,0.001,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741875862238,0.012162,82220.0,82207.0,0.26144023]
["bitfinex","BTCUSD",1741875862442,0.25542,82218.0,82209.0,0.01815223]
["bitfinex","BTCUSD",1741875862658,0.243267,82215.0,82212.0,0.00598823]
["bitfinex","BTCUSD",1741875862847,0.255404,82223.0,82212.0,0.24926023]
["bitfinex","BTCUSD",1741875863044,0.012162,82220.0,82212.0,0.00598823]
["bitfinex","BTCUSD",1741875863256,0.012162,82220.0,82204.0,0.11970099]
["bitfinex","BTCUSD",1741875863257,0.012161,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741875863451,0.012161,82227.0,82204.0,0.11970099]
["bitfinex","BTCUSD",1741875863452,0.243206,82235.0,82227.0,0.243226]
["bitfinex","BTCUSD",1741875863775,0.01216,82231.0,82226.0,0.00598823]
["bitfinex","BTCUSD",1741875864006,0.01216,82236.0,82230.0,0.00598823]
["bitfinex","BTCUSD",1741875864213,0.243179,82244.0,82237.0,0.00598823]
["bitfinex","BTCUSD",1741875864410,0.012158,82245.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741875864638,0.243179,82244.0,82237.0,0.00598823]
["bitfinex","BTCUSD",1741875864767,0.243217,82231.0,82226.0,0.00598823]
["bitfinex","BTCUSD",1741875864976,0.01216,82234.0,82233.0,0.00598823]
["bitfinex","BTCUSD",1741875865175,0.243231,82227.0,82223.0,0.11970099]
["bitfinex","BTCUSD",1741875865372,0.012161,82225.0,82223.0,0.11970099]
["bitfinex","BTCUSD",1741875865557,0.012161,82225.0,82224.0,0.00598823]
["bitfinex","BTCUSD",1741875865758,0.243204,82236.0,82229.0,0.00598823]
["bitfinex","BTCUSD",1741875865966,0.01216,82236.0,82230.0,0.00598823]
["bitfinex","BTCUSD",1741875866227,0.01216,82236.0,82229.0,0.00598823]
["bitfinex","BTCUSD",1741875866228,0.255381,82230.0,82229.0,0.00598823]
["bitfinex","BTCUSD",1741875866632,0.255381,82230.0,82229.0,0.00498823]
["bitfinex","BTCUSD",1741875866844,0.25539,82227.0,82225.0,0.00498823]
["bitfinex","BTCUSD",1741875867104,0.012162,82223.0,82222.0,0.00498823]
["bitfinex","BTCUSD",1741875867312,0.255438,82212.0,82211.0,0.00498823]
["bitfinex","BTCUSD",1741875867603,0.255409,82221.0,82219.0,0.00498823]
["bitfinex","BTCUSD",1741875867784,0.012162,82220.0,82219.0,0.00498823]
["bitfinex","BTCUSD",1741875868190,0.255414,82219.0,82218.0,0.00498823]
["bitfinex","BTCUSD",1741875868799,0.01905413,82220.0,82219.0,0.00498823]
["bitfinex","BTCUSD",1741875869135,0.26230313,82220.0,82219.0,0.00498823]
["bitfinex","BTCUSD",1741875869415,0.012163,82210.0,82209.0,0.00498823]
["bitfinex","BTCUSD",1741875869716,0.255439,82211.0,82210.0,0.00498823]
["bitfinex","BTCUSD",1741875870028,0.012161,82228.0,82218.0,0.00498823]
["bitfinex","BTCUSD",1741875870160,0.255401,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741875870362,0.255414,82219.0,82218.0,0.00498823]
["bitfinex","BTCUSD",1741875871815,0.26665155,82219.0,82218.0,0.00498823]
["bitfinex","BTCUSD",1741875872047,0.26665155,82219.0,82218.0,0.00598823]
["bitfinex","BTCUSD",1741875872219,0.01123755,82219.0,82218.0,0.00598823]
["bitfinex","BTCUSD",1741875872417,0.01123755,82219.0,82218.0,0.01815023]
["bitfinex","BTCUSD",1741875872640,0.02339955,82219.0,82218.0,0.00598823]
["bitfinex","BTCUSD",1741875873096,0.02339955,82219.0,82218.0,0.01815023]
["bitfinex","BTCUSD",1741875873097,0.01123755,82219.0,82218.0,0.01815023]
["bitfinex","BTCUSD",1741875873309,0.01123755,82219.0,82218.0,0.13906743]
["bitfinex","BTCUSD",1741875873513,0.243151,82254.0,82238.0,0.26034323]
["bitfinex","BTCUSD",1741875873729,0.01286783,82253.0,82238.0,0.38004422]
["bitfinex","BTCUSD",1741875873938,0.00894274,82271.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741875874142,0.005,82303.0,82265.0,0.37996022]
["bitfinex","BTCUSD",1741875874143,0.012152,82287.0,82265.0,0.37996022]
["bitfinex","BTCUSD",1741875874349,0.012153,82281.0,82265.0,0.37996022]
["bitfinex","BTCUSD",1741875874553,0.0459,82303.0,82265.0,0.39450107]
["bitfinex","BTCUSD",1741875874808,7.6e-07,82266.0,82265.0,0.69450107]
["bitfinex","BTCUSD",1741875875006,0.09469249,82306.0,82303.0,0.00498823]
["bitfinex","BTCUSD",1741875875214,0.01215,82302.0,82301.0,0.00498823]
["bitfinex","BTCUSD",1741875875412,0.01234512,82304.0,82303.0,0.00498823]
["bitfinex","BTCUSD",1741875875617,0.02449512,82304.0,82303.0,0.00498823]
["bitfinex","BTCUSD",1741875875837,0.01215,82302.0,82299.0,0.00498823]
["bitfinex","BTCUSD",1741875876035,0.2433374,82305.0,82291.0,0.00398823]
["bitfinex","BTCUSD",1741875876036,0.012151,82292.0,82291.0,0.00398823]
["bitfinex","BTCUSD",1741875876164,0.255188,82292.0,82291.0,0.00398823]
["bitfinex","BTCUSD",1741875876367,0.2552,82289.0,82280.0,0.255225]
["bitfinex","BTCUSD",1741875876567,0.012152,82288.0,82287.0,0.00398823]
["bitfinex","BTCUSD",1741875876768,0.255188,82292.0,82287.0,0.00398823]
["bitfinex","BTCUSD",1741875877179,0.01215,82298.0,82292.0,0.01613923]
["bitfinex","BTCUSD",1741875877380,0.012151,82297.0,82292.0,0.00398823]
["bitfinex","BTCUSD",1741875877600,0.01215,82302.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741875877601,0.0003384,82305.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741875877824,0.003,82304.0,82303.0,0.01613823]
["bitfinex","BTCUSD",1741875878190,0.003,82304.0,82303.0,0.00398823]
["bitfinex","BTCUSD",1741875878609,0.255151,82304.0,82303.0,0.00398823]
["bitfinex","BTCUSD",1741875878990,0.255151,82304.0,82294.0,0.00398823]
["bitfinex","BTCUSD",1741875878991,0.012151,82295.0,82294.0,0.00398823]
["bitfinex","BTCUSD",1741875879178,0.255179,82295.0,82294.0,0.00398823]
["bitfinex","BTCUSD",1741875879382,0.01215,82298.0,82293.0,0.00398823]
["bitfinex","BTCUSD",1741875879704,0.01215,82298.0,82297.0,0.00398823]
["bitfinex","BTCUSD",1741875879910,0.2433374,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741875879911,0.0003384,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741875880110,0.0003384,82305.0,82304.0,0.25913923]
["bitfinex","BTCUSD",1741875880229,0.0003384,82305.0,82304.0,0.37884022]
["bitfinex","BTCUSD",1741875881279,0.0003384,82305.0,82304.0,0.39338107]
["bitfinex","BTCUSD",1741875881656,8e-07,82306.0,82305.0,0.03067808]
["bitfinex","BTCUSD",1741875881856,8e-07,82306.0,82305.0,0.15159375]
["bitfinex","BTCUSD",1741875882926,8e-07,82306.0,82305.0,0.15259375]
["bitfinex","BTCUSD",1741875883098,8e-07,82306.0,82305.0,0.15159375]
["bitfinex","BTCUSD",1741875883706,2e-07,82309.0,82308.0,0.03067808]
["bitfinex","BTCUSD",1741875883906,2e-07,82309.0,82308.0,0.4515936]
["bitfinex","BTCUSD",1741875884136,2e-07,82309.0,82308.0,0.45037907]
["bitfinex","BTCUSD",1741875884709,0.0003386,82322.0,82321.0,0.27362708]
["bitfinex","BTCUSD",1741875884937,0.0003386,82322.0,82321.0,0.39332807]
["bitfinex","BTCUSD",1741875885133,0.0003386,82322.0,82321.0,0.39232807]
["bitfinex","BTCUSD",1741875885763,0.0003386,82322.0,82321.0,0.39132807]
["bitfinex","BTCUSD",1741875886357,0.0013386,82322.0,82321.0,0.39632807]
["bitfinex","BTCUSD",1741875886691,6e-07,82322.0,82321.0,0.69233984]
["bitfinex","BTCUSD",1741875886880,6e-07,82322.0,82321.0,0.69632807]
["bitfinex","BTCUSD",1741875887425,6e-07,82322.0,82321.0,0.82462807]
["bitfinex","BTCUSD",1741875887630,6e-07,82322.0,82321.0,0.82962807]
["bitfinex","BTCUSD",1741875888256,6e-07,82340.0,82339.0,0.57357108]
["bitfinex","BTCUSD",1741875888467,0.0011384,82349.0,82339.0,0.57357108]
["bitfinex","BTCUSD",1741875888468,0.0011384,82349.0,82348.0,0.25900223]
["bitfinex","BTCUSD",1741875888679,0.0011384,82349.0,82348.0,0.39324407]
["bitfinex","BTCUSD",1741875889080,0.0011384,82389.0,82382.0,0.00398823]
["bitfinex","BTCUSD",1741875889298,0.012138,82384.0,82382.0,0.00398823]
["bitfinex","BTCUSD",1741875889559,0.012138,82384.0,82383.0,0.00398823]
["bitfinex","BTCUSD",1741875889789,0.012139,82378.0,82375.0,0.00398823]
["bitfinex","BTCUSD",1741875889994,0.012139,82376.0,82375.0,0.00398823]
["bitfinex","BTCUSD",1741875890401,0.242833,82361.0,82360.0,0.00520226]
["bitfinex","BTCUSD",1741875890606,0.254931,82375.0,82374.0,0.00398823]
["bitfinex","BTCUSD",1741875890756,0.254919,82379.0,82377.0,0.00398823]
["bitfinex","BTCUSD",1741875890979,0.254922,82378.0,82377.0,0.00398823]
["bitfinex","BTCUSD",1741875891407,0.000338,82379.0,82377.0,0.00398823]
["bitfinex","BTCUSD",1741875891583,0.000338,82379.0,82378.0,0.13582822]
["bitfinex","BTCUSD",1741875891764,0.000338,82379.0,82378.0,0.15158286]
["bitfinex","BTCUSD",1741875892451,0.000338,82379.0,82378.0,0.15036907]
["bitfinex","BTCUSD",1741875892677,0.000338,82379.0,82378.0,0.1515827]
["bitfinex","BTCUSD",1741875893081,0.000338,82379.0,82378.0,0.1505827]
["bitfinex","BTCUSD",1741875893573,0.000338,82379.0,82378.0,0.12568922]
["bitfinex","BTCUSD",1741875893749,0.000338,82379.0,82378.0,0.38182495]
["bitfinex","BTCUSD",1741875893954,0.000338,82379.0,82378.0,0.37761122]
["bitfinex","BTCUSD",1741875894168,0.000338,82379.0,82378.0,0.38061122]
["bitfinex","BTCUSD",1741875894583,0.000338,82379.0,82378.0,0.37761122]
["bitfinex","BTCUSD",1741875894800,0.000338,82379.0,82378.0,0.38061122]
["bitfinex","BTCUSD",1741875896210,0.000338,82379.0,82378.0,0.37761122]
["bitfinex","BTCUSD",1741875896427,0.000338,82379.0,82378.0,0.14936907]
["bitfinex","BTCUSD",1741875896642,0.000338,82379.0,82378.0,0.39736572]
["bitfinex","BTCUSD",1741875896815,0.000338,82379.0,82378.0,0.39215207]
["bitfinex","BTCUSD",1741875897012,0.000338,82379.0,82378.0,0.39615207]
["bitfinex","BTCUSD",1741875897445,0.000338,82379.0,82378.0,0.39215207]
["bitfinex","BTCUSD",1741875897997,0.0011384,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1741875898197,4e-07,82389.0,82388.0,0.39312007]
["bitfinex","BTCUSD",1741875898726,4e-07,82389.0,82388.0,0.40595157]
["bitfinex","BTCUSD",1741875899875,4e-07,82389.0,82388.0,0.12368922]
["bitfinex","BTCUSD",1741875900077,4e-07,82389.0,82388.0,0.13582622]
["bitfinex","BTCUSD",1741875900255,4e-07,82389.0,82388.0,0.13183799]
["bitfinex","BTCUSD",1741875900478,4e-07,82389.0,82388.0,0.15158071]
["bitfinex","BTCUSD",1741875900871,4e-07,82389.0,82388.0,0.15036707]
["bitfinex","BTCUSD",1741875901067,4e-07,82389.0,82388.0,0.13305156]
["bitfinex","BTCUSD",1741875901206,4e-07,82389.0,82388.0,0.15158064]
["bitfinex","BTCUSD",1741875901806,4e-07,82389.0,82388.0,0.14759241]
["bitfinex","BTCUSD",1741875902009,0.2548874,82389.0,82388.0,0.00398823]
["bitfinex","BTCUSD",1741875902235,0.012139,82378.0,82377.0,0.02872401]
["bitfinex","BTCUSD",1741875902449,0.254922,82378.0,82377.0,0.02872401]
["bitfinex","BTCUSD",1741875902651,0.0124756,82391.0,82386.0,0.00398823]
["bitfinex","BTCUSD",1741875902800,0.0003386,82391.0,82386.0,0.00398823]
["bitfinex","BTCUSD",1741875903006,0.0003386,82391.0,82388.0,0.01612523]
["bitfinex","BTCUSD",1741875903208,2e-07,82396.0,82395.0,0.01612423]
["bitfinex","BTCUSD",1741875903409,2e-07,82396.0,82395.0,1.11601242]
["bitfinex","BTCUSD",1741875903764,0.00044233,82418.0,82417.0,0.00398823]
["bitfinex","BTCUSD",1741875903964,0.00044233,82418.0,82417.0,1.11094397]
["bitfinex","BTCUSD",1741875904149,0.00044233,82418.0,82417.0,1.10973107]
["bitfinex","BTCUSD",1741875904507,0.00044233,82418.0,82417.0,1.19487973]
["bitfinex","BTCUSD",1741875904948,0.000338,82472.0,82460.0,0.254668]
["bitfinex","BTCUSD",1741875905096,0.000338,82472.0,82460.0,0.37835722]
["bitfinex","BTCUSD",1741875905290,0.012125,82468.0,82460.0,0.12368922]
["bitfinex","BTCUSD",1741875905547,0.000338,82472.0,82460.0,0.15156965]
["bitfinex","BTCUSD",1741875905736,0.000338,82472.0,82460.0,1.65156965]
["bitfinex","BTCUSD",1741875905911,0.000338,82472.0,82460.0,1.66314031]
["bitfinex","BTCUSD",1741875906331,0.012925,82469.0,82460.0,1.62368922]
["bitfinex","BTCUSD",1741875906530,0.012206,82461.0,82460.0,1.58913689]
["bitfinex","BTCUSD",1741875906732,8e-05,82461.0,82460.0,1.58913689]
["bitfinex","BTCUSD",1741875906934,8e-05,82461.0,82460.0,1.74050573]
["bitfinex","BTCUSD",1741875907315,8e-05,82461.0,82460.0,1.65035707]
["bitfinex","BTCUSD",1741875907721,0.0008,82469.0,82468.0,0.01611323]
["bitfinex","BTCUSD",1741875907935,0.0008,82469.0,82468.0,0.69408523]
["bitfinex","BTCUSD",1741875908146,0.0008,82469.0,82468.0,0.69287307]
["bitfinex","BTCUSD",1741875908351,0.012121,82500.0,82468.0,0.69287307]
["bitfinex","BTCUSD",1741875908352,0.254543,82501.0,82500.0,0.00398823]
["bitfinex","BTCUSD",1741875908793,0.01238956,82504.0,82503.0,0.00398823]
["bitfinex","BTCUSD",1741875909004,0.254533,82504.0,82503.0,0.00398823]
["bitfinex","BTCUSD",1741875910463,0.254535,82503.0,82502.0,0.00398823]
["bitfinex","BTCUSD",1741875910681,0.01238199,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1741875910885,0.01238199,82506.0,82505.0,0.39275907]
["bitfinex","BTCUSD",1741875911084,0.254447,82532.0,82505.0,0.39275907]
["bitfinex","BTCUSD",1741875911085,0.012117,82526.0,82508.0,0.27304908]
["bitfinex","BTCUSD",1741875911286,0.254475,82523.0,82508.0,0.39275007]
["bitfinex","BTCUSD",1741875911419,0.254475,82523.0,82508.0,0.42705387]
["bitfinex","BTCUSD",1741875911822,0.012117,82526.0,82508.0,0.39275007]
["bitfinex","BTCUSD",1741875912031,0.254456,82529.0,82508.0,0.46254201]
["bitfinex","BTCUSD",1741875912275,0.254463,82527.0,82508.0,0.46254201]
["bitfinex","BTCUSD",1741875912431,0.012117,82526.0,82508.0,0.46254201]
["bitfinex","BTCUSD",1741875912633,0.012117,82523.0,82508.0,0.39275007]
["bitfinex","BTCUSD",1741875912861,0.242397,82510.0,82508.0,0.12368922]
["bitfinex","BTCUSD",1741875913068,0.012919,82509.0,82508.0,0.00398823]
["bitfinex","BTCUSD",1741875913255,0.25452,82508.0,82506.0,0.00398823]
["bitfinex","BTCUSD",1741875913454,0.012121,82500.0,82499.0,0.00398823]
["bitfinex","BTCUSD",1741875913664,0.012121,82500.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741875913665,0.012122,82493.0,82484.0,0.02413712]
["bitfinex","BTCUSD",1741875913866,0.24243,82498.0,82487.0,0.24246]
["bitfinex","BTCUSD",1741875914126,0.242442,82494.0,82493.0,0.00398823]
["bitfinex","BTCUSD",1741875914332,0.254547,82500.0,82496.0,0.00398823]
["bitfinex","BTCUSD",1741875914525,0.012123,82486.0,82479.0,0.242484]
["bitfinex","BTCUSD",1741875914749,0.254562,82495.0,82494.0,0.00398823]
["bitfinex","BTCUSD",1741875914951,0.242406,82506.0,82503.0,0.00398823]
["bitfinex","BTCUSD",1741875915095,0.01212,82504.0,82503.0,0.00398823]
["bitfinex","BTCUSD",1741875915499,0.012121,82495.0,82494.0,0.00398823]
["bitfinex","BTCUSD",1741875915696,0.012121,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1741875915917,0.25456,82495.0,82494.0,0.00398823]
["bitfinex","BTCUSD",1741875916111,0.012122,82494.0,82490.0,0.12368922]
["bitfinex","BTCUSD",1741875916351,0.242441,82496.0,82482.0,0.242475]
["bitfinex","BTCUSD",1741875916352,0.012123,82483.0,82482.0,0.00398823]
["bitfinex","BTCUSD",1741875916517,0.012122,82490.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875916760,0.254576,82490.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875916969,0.254576,82490.0,82489.0,0.00398823]
["bitfinex","BTCUSD",1741875917257,0.254576,82490.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741875917258,0.254571,82492.0,82491.0,0.00398823]
["bitfinex","BTCUSD",1741875917411,0.012122,82490.0,82483.0,0.11970099]
["bitfinex","BTCUSD",1741875917613,0.012122,82490.0,82483.0,0.13182399]
["bitfinex","BTCUSD",1741875917838,0.012122,82489.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875918047,0.012123,82487.0,82486.0,0.00398823]
["bitfinex","BTCUSD",1741875918203,0.012123,82487.0,82486.0,0.12368922]
["bitfinex","BTCUSD",1741875918400,0.242459,82488.0,82486.0,0.12368922]
["bitfinex","BTCUSD",1741875918606,0.04856246,82489.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875918607,0.03644046,82489.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875918855,0.254591,82485.0,82479.0,0.012124]
["bitfinex","BTCUSD",1741875919188,0.254591,82485.0,82480.0,0.11970099]
["bitfinex","BTCUSD",1741875919375,0.03644046,82489.0,82488.0,0.00398823]
["bitfinex","BTCUSD",1741875919596,0.04856246,82489.0,82488.0,0.12368922]
["bitfinex","BTCUSD",1741875919800,0.012124,82479.0,82471.0,0.26917485]
["bitfinex","BTCUSD",1741875919935,0.012124,82476.0,82475.0,1.5]
["bitfinex","BTCUSD",1741875920162,0.012124,82476.0,82475.0,1.50398823]
["bitfinex","BTCUSD",1741875920374,0.254617,82477.0,82475.0,1.50398823]
["bitfinex","BTCUSD",1741875920375,0.254615,82477.0,82475.0,1.5]
["bitfinex","BTCUSD",1741875920568,0.012124,82478.0,82475.0,1.5]
["bitfinex","BTCUSD",1741875920569,0.254612,82478.0,82476.0,0.00398823]
["bitfinex","BTCUSD",1741875920772,0.254612,82478.0,82477.0,0.00398823]
["bitfinex","BTCUSD",1741875920977,0.012124,82477.0,82476.0,0.00398823]
["bitfinex","BTCUSD",1741875921179,0.254613,82478.0,82476.0,0.00398823]
["bitfinex","BTCUSD",1741875921495,0.254613,82478.0,82475.0,1.5]
["bitfinex","BTCUSD",1741875921496,0.01846663,82485.0,82482.0,0.00398823]
["bitfinex","BTCUSD",1741875921880,0.012123,82483.0,82482.0,0.00398823]
["bitfinex","BTCUSD",1741875922126,0.254618,82476.0,82475.0,1.47964514]
["bitfinex","BTCUSD",1741875922275,0.242485,82480.0,82475.0,1.47964514]
["bitfinex","BTCUSD",1741875922476,0.242518,82469.0,82464.0,0.03677481]
["bitfinex","BTCUSD",1741875922701,0.012126,82467.0,82465.0,0.11970099]
["bitfinex","BTCUSD",1741875922925,0.012126,82461.0,82453.0,0.012128]
["bitfinex","BTCUSD",1741875923222,0.03644046,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741875923374,0.03644046,82468.0,82467.0,0.254647]
["bitfinex","BTCUSD",1741875923583,0.03644046,82468.0,82467.0,0.37434799]
["bitfinex","BTCUSD",1741875923788,0.0786,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1741875923989,0.0009688,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1741875924162,8e-07,82509.0,82508.0,0.02787256]
["bitfinex","BTCUSD",1741875924551,8e-07,82509.0,82508.0,0.34045155]
["bitfinex","BTCUSD",1741875924772,2e-07,82512.0,82511.0,0.012119]
["bitfinex","BTCUSD",1741875924992,2e-07,82512.0,82511.0,0.4475724]
["bitfinex","BTCUSD",1741875925197,2e-07,82512.0,82511.0,0.86306084]
["bitfinex","BTCUSD",1741875925874,2e-07,82512.0,82511.0,2.36306084]
["bitfinex","BTCUSD",1741875926647,2e-07,82512.0,82511.0,2.04851999]
["bitfinex","BTCUSD",1741875927266,2e-07,82512.0,82511.0,2.06306084]
["bitfinex","BTCUSD",1741875927514,2e-07,82512.0,82511.0,2.36906084]
["bitfinex","BTCUSD",1741875927939,2e-07,82512.0,82511.0,3.11066084]
["bitfinex","BTCUSD",1741875928298,2e-07,82512.0,82511.0,3.10466084]
["bitfinex","BTCUSD",1741875928656,0.000169,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1741875928862,0.000169,82544.0,82543.0,0.37411199]
["bitfinex","BTCUSD",1741875929070,0.000169,82544.0,82543.0,0.38865284]
["bitfinex","BTCUSD",1741875929281,0.000169,82544.0,82543.0,0.13424184]
["bitfinex","BTCUSD",1741875929408,0.000169,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1741875929609,0.000169,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741875929931,0.000169,82544.0,82543.0,0.13181499]
["bitfinex","BTCUSD",1741875930403,0.000169,82544.0,82543.0,0.16026089]
["bitfinex","BTCUSD",1741875930964,0.000169,82544.0,82543.0,0.16626089]
["bitfinex","BTCUSD",1741875931164,0.000169,82544.0,82543.0,0.16026089]
["bitfinex","BTCUSD",1741875931550,0.000169,82544.0,82543.0,0.16626089]
["bitfinex","BTCUSD",1741875931751,0.000169,82544.0,82543.0,0.15356726]
["bitfinex","BTCUSD",1741875931995,0.000169,82544.0,82543.0,0.12570099]
["bitfinex","BTCUSD",1741875932196,0.000169,82544.0,82543.0,0.15235584]
["bitfinex","BTCUSD",1741875932970,0.000169,82544.0,82543.0,0.12570099]
["bitfinex","BTCUSD",1741875933147,0.012115,82540.0,82529.0,0.01234836]
["bitfinex","BTCUSD",1741875933373,0.000169,82544.0,82540.0,0.012115]
["bitfinex","BTCUSD",1741875933484,0.000169,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1741875933690,0.000169,82544.0,82543.0,0.14756716]
["bitfinex","BTCUSD",1741875933886,0.000169,82544.0,82543.0,0.15256716]
["bitfinex","BTCUSD",1741875934091,0.000169,82544.0,82543.0,0.14756716]
["bitfinex","BTCUSD",1741875934519,0.000169,82544.0,82543.0,0.13302631]
["bitfinex","BTCUSD",1741875934713,0.000169,82544.0,82543.0,0.13181499]
["bitfinex","BTCUSD",1741875935023,0.000169,82544.0,82543.0,0.1330263]
["bitfinex","BTCUSD",1741875935691,0.000169,82544.0,82543.0,1.64756715]
["bitfinex","BTCUSD",1741875935907,0.0008,82549.0,82548.0,0.26893785]
["bitfinex","BTCUSD",1741875936117,1e-06,82549.0,82548.0,0.68863884]
["bitfinex","BTCUSD",1741875936730,1e-06,82549.0,82548.0,2.18863884]
["bitfinex","BTCUSD",1741875936941,1e-06,82549.0,82543.0,0.04540238]
["bitfinex","BTCUSD",1741875936942,0.242289,82546.0,82543.0,0.005]
["bitfinex","BTCUSD",1741875937156,0.254409,82544.0,82543.0,0.005]
["bitfinex","BTCUSD",1741875937384,0.254409,82544.0,82517.0,0.00924439]
["bitfinex","BTCUSD",1741875937385,0.012118,82518.0,82517.0,0.00924439]
["bitfinex","BTCUSD",1741875937758,0.012118,82521.0,82517.0,0.00924439]
["bitfinex","BTCUSD",1741875937960,0.012118,82517.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741875938178,0.01212,82505.0,82504.0,0.11970099]
["bitfinex","BTCUSD",1741875938390,0.012119,82510.0,82504.0,0.11970099]
["bitfinex","BTCUSD",1741875938563,0.254518,82509.0,82504.0,0.11970099]
["bitfinex","BTCUSD",1741875938763,0.01212,82507.0,82504.0,0.11970099]
["bitfinex","BTCUSD",1741875938967,0.012122,82491.0,82484.0,0.012123]
["bitfinex","BTCUSD",1741875939132,0.012119,82513.0,82499.0,0.012121]
["bitfinex","BTCUSD",1741875939329,0.09005426,82522.0,82509.0,0.012119]
["bitfinex","BTCUSD",1741875939530,0.012118,82517.0,82510.0,0.37421399]
["bitfinex","BTCUSD",1741875939754,0.01898706,82513.0,82510.0,0.37421399]
["bitfinex","BTCUSD",1741875940089,0.01898706,82513.0,82502.0,0.254537]
["bitfinex","BTCUSD",1741875940090,0.012119,82510.0,82502.0,0.254537]
["bitfinex","BTCUSD",1741875940302,0.254515,82510.0,82504.0,0.259529]
["bitfinex","BTCUSD",1741875940458,0.01212,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741875940654,0.00449852,82509.0,82504.0,0.01212]
["bitfinex","BTCUSD",1741875940841,0.012122,82492.0,82475.0,0.02368761]
["bitfinex","BTCUSD",1741875941039,0.242421,82501.0,82493.0,0.242443]
["bitfinex","BTCUSD",1741875941248,0.012119,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1741875941456,0.254515,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1741875941772,0.254513,82510.0,82504.0,0.242412]
["bitfinex","BTCUSD",1741875942123,0.012121,82501.0,82495.0,0.012121]
["bitfinex","BTCUSD",1741875942328,0.254535,82503.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741875942470,0.01898706,82511.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741875942471,0.242394,82510.0,82504.0,0.002]
["bitfinex","BTCUSD",1741875942672,0.01212,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1741875942910,0.012124,82480.0,82460.0,0.000337]
["bitfinex","BTCUSD",1741875943116,0.242488,82478.0,82471.0,0.254634]
["bitfinex","BTCUSD",1741875943338,0.254607,82480.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741875943551,0.254614,82478.0,82475.0,0.11970099]
["bitfinex","BTCUSD",1741875943839,0.3,82499.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741875944048,0.012123,82487.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741875944286,0.012122,82490.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741875944485,0.312121,82496.0,82488.0,0.25358]
["bitfinex","BTCUSD",1741875944818,0.012123,82487.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741875944990,0.254604,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741875945147,0.254604,82481.0,82477.0,0.11970099]
["bitfinex","BTCUSD",1741875945350,0.25448337,82481.0,82477.0,0.11970099]
["bitfinex","BTCUSD",1741875945547,0.012123,82487.0,82478.0,0.254612]
["bitfinex","BTCUSD",1741875945756,0.254601,82482.0,82479.0,1.5]
["bitfinex","BTCUSD",1741875946005,0.554637,82470.0,82424.0,0.0758]
["bitfinex","BTCUSD",1741875946209,0.554664,82461.0,82429.0,0.012131]
["bitfinex","BTCUSD",1741875946436,0.62583526,82461.0,82435.0,0.254744]
["bitfinex","BTCUSD",1741875946632,0.3,82461.0,82448.0,0.242576]
["bitfinex","BTCUSD",1741875946830,0.242535,82463.0,82454.0,0.012127]
["bitfinex","BTCUSD",1741875947038,0.242535,82463.0,82447.0,0.012129]
["bitfinex","BTCUSD",1741875947039,0.012124,82479.0,82466.0,0.012126]
["bitfinex","BTCUSD",1741875947237,0.012125,82472.0,82461.0,0.11970099]
["bitfinex","BTCUSD",1741875947461,0.3785,82481.0,82435.0,0.0465]
["bitfinex","BTCUSD",1741875947462,0.012126,82461.0,82451.0,0.012128]
["bitfinex","BTCUSD",1741875947591,0.012126,82461.0,82435.0,0.0465]
["bitfinex","BTCUSD",1741875947592,0.012126,82461.0,82440.0,0.00121269]
["bitfinex","BTCUSD",1741875947796,0.012126,82461.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741875948033,0.012126,82461.0,82434.0,0.242615]
["bitfinex","BTCUSD",1741875948378,0.012126,82461.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741875948379,0.01213,82437.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741875948586,0.254744,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1741875948755,0.01213,82435.0,82431.0,0.11970099]
["bitfinex","BTCUSD",1741875948945,0.012131,82433.0,82431.0,0.11970099]
["bitfinex","BTCUSD",1741875949148,0.012131,82433.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741875949149,0.254755,82432.0,82423.0,0.012132]
["bitfinex","BTCUSD",1741875949347,0.254744,82436.0,82428.0,0.012131]
["bitfinex","BTCUSD",1741875949580,0.01213,82434.0,82420.0,0.012132]
["bitfinex","BTCUSD",1741875949754,0.01280552,82443.0,82421.0,0.11970099]
["bitfinex","BTCUSD",1741875949755,0.012132,82426.0,82421.0,0.11970099]
["bitfinex","BTCUSD",1741875950159,0.242638,82427.0,82421.0,0.13183299]
["bitfinex","BTCUSD",1741875950624,0.012133,82417.0,82411.0,0.012134]
["bitfinex","BTCUSD",1741875950791,0.012133,82417.0,82412.0,0.11970099]
["bitfinex","BTCUSD",1741875951002,0.012132,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875951206,0.254782,82424.0,82416.0,0.36237099]
["bitfinex","BTCUSD",1741875951431,0.254782,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741875951742,0.3,82438.0,82431.0,0.012131]
["bitfinex","BTCUSD",1741875951876,0.012131,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1741875952222,0.01900566,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1741875952527,0.01900566,82423.0,82407.0,0.3]
["bitfinex","BTCUSD",1741875952528,0.012132,82421.0,82412.0,0.242683]
["bitfinex","BTCUSD",1741875952699,0.012133,82418.0,82413.0,0.11970099]
["bitfinex","BTCUSD",1741875952899,0.254798,82418.0,82413.0,0.11970099]
["bitfinex","BTCUSD",1741875953105,0.012133,82417.0,82413.0,0.11970099]
["bitfinex","BTCUSD",1741875953502,0.27378866,82423.0,82413.0,0.13183499]
["bitfinex","BTCUSD",1741875953704,0.01900566,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1741875953871,0.26165566,82423.0,82416.0,0.254804]
["bitfinex","BTCUSD",1741875954075,0.25479,82421.0,82415.0,0.012133]
["bitfinex","BTCUSD",1741875954356,0.242662,82419.0,82415.0,0.11970099]
["bitfinex","BTCUSD",1741875954515,0.242662,82419.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875954516,0.012134,82412.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741875954718,0.012132,82421.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875954921,0.012133,82419.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741875955123,0.012132,82422.0,82413.0,0.012134]
["bitfinex","BTCUSD",1741875955405,0.012133,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741875955605,0.3,82439.0,82410.0,0.11970099]
["bitfinex","BTCUSD",1741875955606,0.02435208,82433.0,82413.0,1.5]
["bitfinex","BTCUSD",1741875955813,0.012133,82415.0,82413.0,1.503]
["bitfinex","BTCUSD",1741875956005,0.012133,82417.0,82413.0,1.5]
["bitfinex","BTCUSD",1741875956210,0.012133,82414.0,82413.0,1.5]
["bitfinex","BTCUSD",1741875956452,0.012133,82414.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875956453,0.254838,82405.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875956652,0.012134,82411.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875956857,0.012134,82410.0,82404.0,0.255178]
["bitfinex","BTCUSD",1741875957101,0.16608,82416.0,82413.0,0.002]
["bitfinex","BTCUSD",1741875957277,0.012134,82409.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875957693,0.254829,82408.0,82404.0,0.006337]
["bitfinex","BTCUSD",1741875957901,0.01901001,82411.0,82407.0,0.012134]
["bitfinex","BTCUSD",1741875958177,0.01901001,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741875958380,0.01901001,82411.0,82407.0,0.11970099]
["bitfinex","BTCUSD",1741875958582,0.01901001,82411.0,82410.0,0.012134]
["bitfinex","BTCUSD",1741875958918,0.01901001,82411.0,82410.0,0.13183499]
["bitfinex","BTCUSD",1741875959117,0.012134,82410.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875959316,0.27383201,82411.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741875959652,0.27383201,82411.0,82404.0,0.005337]
["bitfinex","BTCUSD",1741875959653,0.012135,82405.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875960000,0.03114401,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741875960001,0.01901001,82411.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741875960379,0.01901001,82411.0,82410.0,0.37452299]
["bitfinex","BTCUSD",1741875960616,0.01901001,82411.0,82410.0,0.38906384]
["bitfinex","BTCUSD",1741875960781,0.242641,82426.0,82419.0,0.012133]
["bitfinex","BTCUSD",1741875961004,0.01900717,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1741875961207,0.01900717,82441.0,82440.0,0.37443099]
["bitfinex","BTCUSD",1741875961537,0.012126,82464.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875961538,0.012128,82453.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875961666,0.254699,82451.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875961869,0.01900227,82457.0,82454.0,0.242558]
["bitfinex","BTCUSD",1741875962054,0.012128,82451.0,82446.0,0.11970099]
["bitfinex","BTCUSD",1741875962247,0.012129,82446.0,82421.0,0.3]
["bitfinex","BTCUSD",1741875962457,0.012128,82450.0,82432.0,0.28610099]
["bitfinex","BTCUSD",1741875962660,0.012131,82433.0,82432.0,0.28610099]
["bitfinex","BTCUSD",1741875962901,0.01900282,82447.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875963103,0.01900282,82447.0,82445.0,0.254712]
["bitfinex","BTCUSD",1741875963315,0.0001687,82469.0,82457.0,0.012127]
["bitfinex","BTCUSD",1741875963496,0.0001687,82469.0,82462.0,0.012126]
["bitfinex","BTCUSD",1741875963709,0.0001687,82469.0,82455.0,0.242554]
["bitfinex","BTCUSD",1741875963710,0.242527,82465.0,82455.0,0.242554]
["bitfinex","BTCUSD",1741875963909,0.242547,82458.0,82457.0,0.11970099]
["bitfinex","BTCUSD",1741875964087,0.254677,82458.0,82445.0,0.012129]
["bitfinex","BTCUSD",1741875964290,0.0001687,82469.0,82456.0,0.012127]
["bitfinex","BTCUSD",1741875964490,0.0001687,82469.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1741875964491,0.0001687,82469.0,82467.0,0.24252]
["bitfinex","BTCUSD",1741875964733,0.0001687,82469.0,82461.0,0.254661]
["bitfinex","BTCUSD",1741875964892,0.0001687,82469.0,82467.0,0.012126]
["bitfinex","BTCUSD",1741875965100,0.0001687,82469.0,82468.0,0.13303846]
["bitfinex","BTCUSD",1741875965299,0.0001687,82469.0,82468.0,0.14757931]
["bitfinex","BTCUSD",1741875965724,7e-07,82469.0,82468.0,0.56427931]
["bitfinex","BTCUSD",1741875965925,0.005,82530.0,82468.0,0.56427931]
["bitfinex","BTCUSD",1741875965926,0.242465,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1741875966195,0.012122,82491.0,82485.0,0.012123]
["bitfinex","BTCUSD",1741875966413,0.242447,82493.0,82486.0,0.11970099]
["bitfinex","BTCUSD",1741875966870,0.242429,82499.0,82486.0,0.11970099]
["bitfinex","BTCUSD",1741875966871,0.01212,82504.0,82497.0,0.012121]
["bitfinex","BTCUSD",1741875967068,0.25457,82492.0,82486.0,0.11970099]
["bitfinex","BTCUSD",1741875967303,0.254575,82491.0,82486.0,0.11970099]
["bitfinex","BTCUSD",1741875967548,0.012124,82481.0,82470.0,0.03892228]
["bitfinex","BTCUSD",1741875967747,0.242483,82480.0,82476.0,0.11970099]
["bitfinex","BTCUSD",1741875967946,0.012123,82486.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741875968154,0.242415,82503.0,82487.0,0.012123]
["bitfinex","BTCUSD",1741875968364,0.012123,82483.0,82472.0,0.16672]
["bitfinex","BTCUSD",1741875968592,0.012123,82484.0,82474.0,0.012125]
["bitfinex","BTCUSD",1741875968764,0.012124,82475.0,82467.0,0.254644]
["bitfinex","BTCUSD",1741875969001,0.012124,82478.0,82472.0,0.012125]
["bitfinex","BTCUSD",1741875969208,0.012124,82475.0,82468.0,0.11970099]
["bitfinex","BTCUSD",1741875969416,0.012125,82469.0,82458.0,0.254672]
["bitfinex","BTCUSD",1741875969623,0.01899483,82474.0,82468.0,0.012125]
["bitfinex","BTCUSD",1741875969861,0.01899483,82474.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741875969862,0.012125,82471.0,82461.0,0.012126]
["bitfinex","BTCUSD",1741875970064,0.012125,82469.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741875970269,0.012125,82468.0,82467.0,0.005]
["bitfinex","BTCUSD",1741875970482,0.012125,82468.0,82459.0,0.012127]
["bitfinex","BTCUSD",1741875970483,0.012126,82465.0,82449.0,0.012128]
["bitfinex","BTCUSD",1741875970688,0.012126,82461.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875970869,0.254672,82459.0,82458.0,0.004]
["bitfinex","BTCUSD",1741875971108,0.24253,82464.0,82458.0,0.004]
["bitfinex","BTCUSD",1741875971328,0.01899787,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741875971931,0.01899787,82460.0,82458.0,0.12370099]
["bitfinex","BTCUSD",1741875972199,0.254671,82459.0,82458.0,0.12370099]
["bitfinex","BTCUSD",1741875972469,0.01899787,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1741875972668,0.01899787,82460.0,82459.0,0.37437199]
["bitfinex","BTCUSD",1741875973019,0.093722,82492.0,82482.0,0.012123]
["bitfinex","BTCUSD",1741875973292,0.254594,82484.0,82476.0,0.012124]
["bitfinex","BTCUSD",1741875973470,0.012123,82487.0,82478.0,0.012124]
["bitfinex","BTCUSD",1741875973671,0.242465,82487.0,82481.0,0.242479]
["bitfinex","BTCUSD",1741875973872,0.012123,82482.0,82477.0,0.012124]
["bitfinex","BTCUSD",1741875974071,0.012123,82487.0,82481.0,0.012124]
["bitfinex","BTCUSD",1741875974279,0.242477,82482.0,82476.0,0.254618]
["bitfinex","BTCUSD",1741875974487,0.012125,82468.0,82459.0,0.004]
["bitfinex","BTCUSD",1741875974660,0.012126,82464.0,82460.0,0.11970099]
["bitfinex","BTCUSD",1741875975017,0.242541,82460.0,82459.0,0.004]
["bitfinex","BTCUSD",1741875975210,0.254668,82460.0,82459.0,0.004]
["bitfinex","BTCUSD",1741875975410,0.012126,82461.0,82452.0,0.012128]
["bitfinex","BTCUSD",1741875975553,0.242509,82471.0,82464.0,0.012126]
["bitfinex","BTCUSD",1741875975757,0.012126,82467.0,82460.0,1.5]
["bitfinex","BTCUSD",1741875975955,0.012127,82457.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875976158,0.012127,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875976422,0.46768,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875976614,0.479807,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875977336,0.55141948,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875977549,0.57042288,82455.0,82454.0,0.0003374]
["bitfinex","BTCUSD",1741875977689,0.57042288,82455.0,82454.0,4e-07]
["bitfinex","BTCUSD",1741875978798,0.62172288,82455.0,82454.0,4e-07]
["bitfinex","BTCUSD",1741875979002,0.01213,82435.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741875979207,0.16736,82435.0,82423.0,0.242649]
["bitfinex","BTCUSD",1741875979399,0.43579893,82450.0,82433.0,0.012131]
["bitfinex","BTCUSD",1741875979621,0.3,82448.0,82436.0,0.01213]
["bitfinex","BTCUSD",1741875979734,0.01900555,82439.0,82438.0,0.242606]
["bitfinex","BTCUSD",1741875980150,0.01900555,82439.0,82436.0,0.242609]
["bitfinex","BTCUSD",1741875980393,0.01900555,82439.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741875980394,0.242621,82433.0,82417.0,0.012133]
["bitfinex","BTCUSD",1741875980655,0.01213,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1741875980656,0.01238147,82434.0,82430.0,0.242627]
["bitfinex","BTCUSD",1741875980885,0.554742,82437.0,82432.0,0.242623]
["bitfinex","BTCUSD",1741875981089,0.16736,82447.0,82444.0,0.242588]
["bitfinex","BTCUSD",1741875981680,0.16736,82447.0,82441.0,0.242595]
["bitfinex","BTCUSD",1741875981813,0.254739,82437.0,82436.0,0.004]
["bitfinex","BTCUSD",1741875982016,0.62767554,82437.0,82436.0,0.004]
["bitfinex","BTCUSD",1741875982203,0.62767554,82437.0,82390.0,0.000337]
["bitfinex","BTCUSD",1741875982204,0.005,82435.0,82403.0,0.012135]
["bitfinex","BTCUSD",1741875982408,0.43579893,82430.0,82418.0,0.012133]
["bitfinex","BTCUSD",1741875982628,0.012132,82423.0,82414.0,0.242676]
["bitfinex","BTCUSD",1741875982831,0.012132,82421.0,82416.0,0.24267]
["bitfinex","BTCUSD",1741875983034,0.012133,82415.0,82409.0,0.24269]
["bitfinex","BTCUSD",1741875983233,0.254822,82411.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741875983451,0.3,82417.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741875983658,0.312133,82417.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741875984071,0.012134,82412.0,82406.0,0.242697]
["bitfinex","BTCUSD",1741875984293,0.242697,82407.0,82396.0,0.242727]
["bitfinex","BTCUSD",1741875984493,0.07496053,82411.0,82369.0,0.4167]
["bitfinex","BTCUSD",1741875984494,0.3,82419.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741875984648,0.3,82417.0,82409.0,0.242691]
["bitfinex","BTCUSD",1741875984853,0.3,82417.0,82408.0,0.012134]
["bitfinex","BTCUSD",1741875985060,0.312133,82417.0,82410.0,0.242688]
["bitfinex","BTCUSD",1741875985282,0.554801,82417.0,82412.0,0.242681]
["bitfinex","BTCUSD",1741875985487,0.012133,82415.0,82408.0,0.242693]
["bitfinex","BTCUSD",1741875985684,0.312133,82417.0,82406.0,0.2427]
["bitfinex","BTCUSD",1741875985858,0.312133,82417.0,82405.0,1.5]
["bitfinex","BTCUSD",1741875985859,0.3,82416.0,82405.0,1.512135]
["bitfinex","BTCUSD",1741875986062,0.254834,82407.0,82405.0,1.5]
["bitfinex","BTCUSD",1741875986269,0.254838,82405.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875986521,0.242703,82405.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875986788,0.63012986,82405.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875987147,0.63012986,82405.0,82404.0,0.243043]
["bitfinex","BTCUSD",1741875987148,0.3,82405.0,82404.0,0.243043]
["bitfinex","BTCUSD",1741875987347,0.02373711,82413.0,82404.0,0.000337]
["bitfinex","BTCUSD",1741875987563,0.01233924,82417.0,82415.0,0.242671]
["bitfinex","BTCUSD",1741875987766,0.3,82416.0,82412.0,0.242682]
["bitfinex","BTCUSD",1741875988049,0.25481,82414.0,82407.0,0.242695]
["bitfinex","BTCUSD",1741875988373,0.0499,82426.0,82414.0,0.012133]
["bitfinex","BTCUSD",1741875988572,0.1686,82427.0,82417.0,0.242668]
["bitfinex","BTCUSD",1741875988805,0.012134,82413.0,82405.0,0.242703]
["bitfinex","BTCUSD",1741875988994,0.1686,82412.0,82405.0,0.012135]
["bitfinex","BTCUSD",1741875989184,0.1686,82412.0,82409.0,0.242689]
["bitfinex","BTCUSD",1741875989379,0.1686,82412.0,82411.0,0.242686]
["bitfinex","BTCUSD",1741875989678,0.3,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875989883,0.242683,82412.0,82403.0,0.242708]
["bitfinex","BTCUSD",1741875990081,0.242683,82412.0,82404.0,0.24304]
["bitfinex","BTCUSD",1741875990292,0.3,82417.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875990497,0.3,82417.0,82412.0,0.242683]
["bitfinex","BTCUSD",1741875990791,0.242671,82417.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741875990995,0.012133,82416.0,82410.0,0.254822]
["bitfinex","BTCUSD",1741875991215,0.012132,82425.0,82418.0,0.242663]
["bitfinex","BTCUSD",1741875991419,0.01245988,82426.0,82412.0,0.012134]
["bitfinex","BTCUSD",1741875991618,0.01245988,82426.0,82409.0,0.012134]
["bitfinex","BTCUSD",1741875991619,0.01245988,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741875991828,0.01245988,82426.0,82415.0,0.242672]
["bitfinex","BTCUSD",1741875991829,0.012134,82410.0,82392.0,0.012137]
["bitfinex","BTCUSD",1741875992032,0.012134,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1741875992236,0.012134,82408.0,82402.0,0.24271]
["bitfinex","BTCUSD",1741875992436,0.012135,82406.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741875992651,0.254838,82405.0,82399.0,0.254854]
["bitfinex","BTCUSD",1741875992941,0.254838,82405.0,82397.0,0.242726]
["bitfinex","BTCUSD",1741875993238,0.254838,82405.0,82394.0,0.012136]
["bitfinex","BTCUSD",1741875993517,0.24274,82393.0,82390.0,0.000337]
["bitfinex","BTCUSD",1741875993715,0.012135,82402.0,82390.0,0.000337]
["bitfinex","BTCUSD",1741875993716,0.012134,82408.0,82400.0,0.012135]
["bitfinex","BTCUSD",1741875993936,0.242713,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1741875994149,0.012136,82395.0,82390.0,0.000337]
["bitfinex","BTCUSD",1741875994351,0.254853,82401.0,82395.0,0.242733]
["bitfinex","BTCUSD",1741875994523,0.012136,82397.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875994725,0.012136,82397.0,82391.0,0.0028]
["bitfinex","BTCUSD",1741875995043,0.254865,82397.0,82391.0,0.25768]
["bitfinex","BTCUSD",1741875995269,0.012136,82395.0,82391.0,0.0028]
["bitfinex","BTCUSD",1741875995470,0.242686,82411.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741875995621,0.012133,82415.0,82399.0,0.012136]
["bitfinex","BTCUSD",1741875995622,0.1674,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1741875995939,0.242715,82402.0,82400.0,1.5]
["bitfinex","BTCUSD",1741875996165,0.012135,82404.0,82398.0,0.254858]
["bitfinex","BTCUSD",1741875996301,0.254849,82402.0,82396.0,0.012136]
["bitfinex","BTCUSD",1741875996505,0.012135,82402.0,82397.0,1.742725]
["bitfinex","BTCUSD",1741875997066,0.012135,82404.0,82397.0,1.5]
["bitfinex","BTCUSD",1741875997067,0.242724,82398.0,82397.0,1.5]
["bitfinex","BTCUSD",1741875997264,0.25486,82398.0,82397.0,1.5]
["bitfinex","BTCUSD",1741875997468,0.254869,82396.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875997666,0.012137,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875998260,0.50286527,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875998569,0.49033493,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875998944,0.40075834,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875999317,0.56791834,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741875999513,0.59234545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876000881,0.59234545,82392.0,82391.0,0.0048]
["bitfinex","BTCUSD",1741876001375,0.59234545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876001576,0.59434545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876001779,0.59234545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876002274,0.43018545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876002433,0.59666545,82392.0,82391.0,0.0008]
["bitfinex","BTCUSD",1741876002860,0.59666545,82392.0,82391.0,0.0009687]
["bitfinex","BTCUSD",1741876003524,0.59166545,82392.0,82391.0,0.0009687]
["bitfinex","BTCUSD",1741876003964,0.59466545,82392.0,82391.0,0.0009687]
["bitfinex","BTCUSD",1741876004141,0.254881,82391.0,82390.0,7e-07]
["bitfinex","BTCUSD",1741876004316,0.33116706,82391.0,82390.0,7e-07]
["bitfinex","BTCUSD",1741876004495,0.63116706,82391.0,82390.0,7e-07]
["bitfinex","BTCUSD",1741876006735,0.559887,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1741876006990,0.63635721,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1741876008315,0.63135721,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1741876008521,0.63635721,82389.0,82388.0,3e-07]
["bitfinex","BTCUSD",1741876008725,0.012141,82360.0,82355.0,0.242848]
["bitfinex","BTCUSD",1741876008998,0.012141,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741876009280,0.254951,82369.0,82362.0,0.242828]
["bitfinex","BTCUSD",1741876009516,0.36127753,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741876009517,0.00317296,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741876009722,0.00317296,82370.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741876009931,0.00317296,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741876010148,0.00317296,82370.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741876010351,0.01214,82366.0,82358.0,0.254982]
["bitfinex","BTCUSD",1741876010531,0.01214,82368.0,82361.0,0.242832]
["bitfinex","BTCUSD",1741876010703,0.254949,82369.0,82363.0,0.242827]
["bitfinex","BTCUSD",1741876010913,0.01214,82367.0,82362.0,0.242827]
["bitfinex","BTCUSD",1741876011179,0.00317296,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1741876011379,0.00317296,82370.0,82369.0,0.13184099]
["bitfinex","BTCUSD",1741876011994,0.00317296,82370.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741876012319,0.00317296,82370.0,82356.0,0.242845]
["bitfinex","BTCUSD",1741876012320,0.01214,82367.0,82358.0,0.254982]
["bitfinex","BTCUSD",1741876012518,0.01531296,82370.0,82346.0,0.06414085]
["bitfinex","BTCUSD",1741876012519,0.00317296,82370.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741876012687,0.00317296,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1741876013104,0.242819,82366.0,82360.0,0.242835]
["bitfinex","BTCUSD",1741876013313,0.242811,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741876013542,0.242821,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1741876013743,0.242821,82366.0,82361.0,0.254972]
["bitfinex","BTCUSD",1741876014160,0.012141,82364.0,82360.0,0.242834]
["bitfinex","BTCUSD",1741876014320,0.254958,82367.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741876014520,0.24281,82369.0,82363.0,0.242826]
["bitfinex","BTCUSD",1741876014889,0.012142,82358.0,82348.0,0.012143]
["bitfinex","BTCUSD",1741876015084,0.012142,82358.0,82346.0,0.0496]
["bitfinex","BTCUSD",1741876015085,0.242809,82369.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741876015317,0.0476,82387.0,82351.0,0.12050099]
["bitfinex","BTCUSD",1741876015318,0.0777,82393.0,82377.0,0.242786]
["bitfinex","BTCUSD",1741876015439,0.01454085,82412.0,82358.0,0.12091514]
["bitfinex","BTCUSD",1741876015440,0.07665436,82395.0,82389.0,0.012137]
["bitfinex","BTCUSD",1741876015641,0.25435036,82395.0,82387.0,0.012137]
["bitfinex","BTCUSD",1741876015847,0.24274,82393.0,82384.0,0.242763]
["bitfinex","BTCUSD",1741876016046,0.242756,82387.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741876016308,0.242775,82381.0,82376.0,0.242786]
["bitfinex","BTCUSD",1741876016479,0.242775,82381.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741876016480,0.242775,82381.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741876016682,0.012137,82386.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741876016886,0.24278,82379.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741876017089,0.01214,82370.0,82355.0,0.081]
["bitfinex","BTCUSD",1741876017317,0.01214,82370.0,82361.0,0.012141]
["bitfinex","BTCUSD",1741876017705,0.254949,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741876017872,0.012139,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741876018072,0.01214,82369.0,82358.0,0.254981]
["bitfinex","BTCUSD",1741876018411,0.254942,82372.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741876018659,0.242796,82374.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741876018864,0.254935,82374.0,82368.0,0.254952]
["bitfinex","BTCUSD",1741876019068,0.254922,82378.0,82372.0,0.2428]
["bitfinex","BTCUSD",1741876019224,0.012139,82378.0,82366.0,1.51214]
["bitfinex","BTCUSD",1741876019424,0.01214,82372.0,82367.0,0.37465599]
["bitfinex","BTCUSD",1741876019661,0.01214,82371.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741876019862,0.01214,82367.0,82359.0,0.012141]
["bitfinex","BTCUSD",1741876020063,0.242809,82370.0,82364.0,0.242821]
["bitfinex","BTCUSD",1741876020406,0.242851,82355.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876020678,0.01214,82370.0,82362.0,0.24283]
["bitfinex","BTCUSD",1741876020883,0.242859,82353.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876021108,0.012142,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876021298,0.255001,82353.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876021503,0.254986,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741876021700,0.242856,82354.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876021917,0.254991,82356.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876022108,0.012142,82353.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876022308,0.255001,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876022749,0.63419788,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876022952,0.79963788,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876023145,0.72979215,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876023286,0.80898903,82352.0,82351.0,0.0009687]
["bitfinex","BTCUSD",1741876023946,0.80898903,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876024147,0.92894992,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876024397,0.95323019,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876024609,0.8332693,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876025946,0.6678293,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876026144,0.8331093,82352.0,82351.0,7e-07]
["bitfinex","BTCUSD",1741876026607,0.555036,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876026808,0.63504399,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876026984,0.71704399,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876027366,0.71204399,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876027567,0.83200488,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876028398,0.87752399,82341.0,82340.0,7e-07]
["bitfinex","BTCUSD",1741876028806,0.3,82328.0,82323.0,0.24013862]
["bitfinex","BTCUSD",1741876029027,0.242912,82335.0,82295.0,0.01454085]
["bitfinex","BTCUSD",1741876029028,0.012145,82334.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876029208,0.3,82337.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876029209,0.012147,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876029570,0.3935565,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876029777,0.312147,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876030018,0.33117878,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876030223,0.34367884,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876030526,0.04367884,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876031211,0.03153184,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876031383,0.01903178,82322.0,82320.0,0.255098]
["bitfinex","BTCUSD",1741876031583,0.01903178,82322.0,82317.0,0.2552777]
["bitfinex","BTCUSD",1741876031741,0.27412678,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876032149,0.2863644,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876032375,0.5863644,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876032583,0.6677739,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876033317,0.64874212,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876034267,0.65174212,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876035421,0.555108,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876035645,0.63681264,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876036823,0.255092,82324.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876036824,0.00925624,82336.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741876037025,0.012145,82334.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741876037220,0.242931,82328.0,82322.0,1.5]
["bitfinex","BTCUSD",1741876037479,0.012145,82336.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741876037776,0.012146,82329.0,82322.0,1.5]
["bitfinex","BTCUSD",1741876037992,0.012147,82323.0,82322.0,1.5]
["bitfinex","BTCUSD",1741876038612,0.255108,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876039618,0.242956,82320.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876039819,0.00124659,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876040020,0.01339359,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876040219,0.012148,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876040959,0.39385264,82318.0,82317.0,0.0011687]
["bitfinex","BTCUSD",1741876041344,0.39385264,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876041933,0.012148,82318.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876042657,0.01339359,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876042658,0.00124659,82322.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876042865,0.00124659,82322.0,82319.0,0.255101]
["bitfinex","BTCUSD",1741876043065,0.00124659,82322.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741876043869,0.00124659,82322.0,82321.0,0.13306266]
["bitfinex","BTCUSD",1741876044303,0.242907,82336.0,82330.0,0.255068]
["bitfinex","BTCUSD",1741876044504,0.242907,82336.0,82321.0,0.13306266]
["bitfinex","BTCUSD",1741876044505,0.012146,82326.0,82320.0,0.302999]
["bitfinex","BTCUSD",1741876044709,0.242943,82324.0,82320.0,0.0479]
["bitfinex","BTCUSD",1741876044943,0.012147,82320.0,82317.0,0.0001687]
["bitfinex","BTCUSD",1741876045121,0.012146,82327.0,82318.0,0.012148]
["bitfinex","BTCUSD",1741876045321,0.012147,82324.0,82318.0,0.255107]
["bitfinex","BTCUSD",1741876045561,0.012146,82326.0,82321.0,0.012147]
["bitfinex","BTCUSD",1741876045759,0.012145,82336.0,82328.0,0.012146]
["bitfinex","BTCUSD",1741876045880,0.255049,82337.0,82332.0,0.242918]
["bitfinex","BTCUSD",1741876046081,0.1642,82338.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741876046283,0.012144,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741876046484,0.012143,82350.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741876046485,0.012141,82361.0,82352.0,0.012142]
["bitfinex","BTCUSD",1741876046780,0.012143,82347.0,82338.0,0.13184599]
["bitfinex","BTCUSD",1741876047027,0.255008,82351.0,82345.0,0.242877]
["bitfinex","BTCUSD",1741876047205,0.255016,82348.0,82341.0,0.242886]
["bitfinex","BTCUSD",1741876047386,0.255008,82351.0,82342.0,0.012144]
["bitfinex","BTCUSD",1741876047596,0.242861,82352.0,82346.0,0.25502]
["bitfinex","BTCUSD",1741876047795,0.242889,82343.0,82341.0,0.11970099]
["bitfinex","BTCUSD",1741876048021,0.012143,82348.0,82343.0,0.242885]
["bitfinex","BTCUSD",1741876048272,0.012144,82344.0,82339.0,1.512144]
["bitfinex","BTCUSD",1741876048401,0.255033,82343.0,82339.0,1.5]
["bitfinex","BTCUSD",1741876048602,0.24293,82328.0,82319.0,0.454616]
["bitfinex","BTCUSD",1741876048873,0.242926,82330.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741876049068,0.012143,82347.0,82339.0,0.242896]
["bitfinex","BTCUSD",1741876049297,0.242882,82345.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741876049500,0.012142,82354.0,82346.0,0.012143]
["bitfinex","BTCUSD",1741876049800,0.012144,82342.0,82319.0,0.06244085]
["bitfinex","BTCUSD",1741876050011,0.242885,82344.0,82337.0,0.242904]
["bitfinex","BTCUSD",1741876050410,0.012143,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1741876050733,0.0364181,82367.0,82357.0,0.012142]
["bitfinex","BTCUSD",1741876050941,0.55498,82360.0,82355.0,0.242848]
["bitfinex","BTCUSD",1741876051271,0.55498,82360.0,82345.0,0.24288]
["bitfinex","BTCUSD",1741876051272,0.07697274,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741876051481,0.26729815,82389.0,82383.0,0.242766]
["bitfinex","BTCUSD",1741876051707,0.01214,82369.0,82363.0,0.012141]
["bitfinex","BTCUSD",1741876051914,0.01214,82370.0,82360.0,0.16384]
["bitfinex","BTCUSD",1741876052104,0.01214,82368.0,82362.0,0.012141]
["bitfinex","BTCUSD",1741876052306,0.01214,82368.0,82362.0,0.13184199]
["bitfinex","BTCUSD",1741876052307,0.254955,82368.0,82362.0,0.13184199]
["bitfinex","BTCUSD",1741876052510,0.242827,82364.0,82360.0,0.16384]
["bitfinex","BTCUSD",1741876052730,0.012138,82381.0,82367.0,0.01214]
["bitfinex","BTCUSD",1741876052906,0.254922,82379.0,82371.0,0.254941]
["bitfinex","BTCUSD",1741876053133,0.012139,82376.0,82371.0,0.254941]
["bitfinex","BTCUSD",1741876053430,0.254926,82377.0,82371.0,0.242803]
["bitfinex","BTCUSD",1741876053767,0.2430984,82386.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741876053954,0.0003384,82386.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741876054157,0.0003384,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741876054352,0.0003384,82386.0,82379.0,0.254916]
["bitfinex","BTCUSD",1741876054560,0.242783,82378.0,82375.0,0.0488]
["bitfinex","BTCUSD",1741876054751,0.012139,82377.0,82364.0,0.012141]
["bitfinex","BTCUSD",1741876054960,0.012139,82374.0,82366.0,0.242818]
["bitfinex","BTCUSD",1741876055160,0.242789,82376.0,82371.0,0.254941]
["bitfinex","BTCUSD",1741876055360,0.242789,82376.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741876055667,0.012139,82376.0,82369.0,0.01214]
["bitfinex","BTCUSD",1741876055872,0.012139,82377.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741876056106,0.254922,82378.0,82373.0,0.254937]
["bitfinex","BTCUSD",1741876056352,0.242768,82383.0,82374.0,0.012139]
["bitfinex","BTCUSD",1741876056530,0.0003384,82390.0,82370.0,0.11970099]
["bitfinex","BTCUSD",1741876056531,0.012139,82376.0,82370.0,0.11970099]
["bitfinex","BTCUSD",1741876056728,0.254927,82377.0,82372.0,0.01214]
["bitfinex","BTCUSD",1741876056932,0.012139,82378.0,82373.0,0.012139]
["bitfinex","BTCUSD",1741876057136,0.242737,82394.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741876057482,0.242804,82371.0,82366.0,0.4167]
["bitfinex","BTCUSD",1741876057668,0.242797,82374.0,82369.0,0.242807]
["bitfinex","BTCUSD",1741876057871,0.012138,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741876058236,0.01232292,82396.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741876058435,0.0013384,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741876058638,0.0013384,82386.0,82384.0,0.254901]
["bitfinex","BTCUSD",1741876058974,0.0003384,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741876059194,0.0003384,82386.0,82384.0,0.254901]
["bitfinex","BTCUSD",1741876059371,0.0003384,82386.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741876059573,0.0003384,82386.0,82382.0,0.24277]
["bitfinex","BTCUSD",1741876059870,0.0003384,82386.0,82383.0,0.13183899]
["bitfinex","BTCUSD",1741876060276,0.0003384,82386.0,82383.0,0.11970099]
["bitfinex","BTCUSD",1741876060486,0.254903,82384.0,82383.0,0.11970099]
["bitfinex","BTCUSD",1741876060686,0.012138,82384.0,82383.0,0.11970099]
["bitfinex","BTCUSD",1741876060943,0.0003384,82386.0,82384.0,0.242763]
["bitfinex","BTCUSD",1741876061185,0.0003384,82386.0,82384.0,0.012138]
["bitfinex","BTCUSD",1741876061389,0.0003384,82386.0,82383.0,0.36246799]
["bitfinex","BTCUSD",1741876061390,0.2430974,82386.0,82383.0,0.11970099]
["bitfinex","BTCUSD",1741876061564,0.2430974,82386.0,82383.0,0.12070099]
["bitfinex","BTCUSD",1741876061762,0.0003384,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1741876061959,0.0003384,82386.0,82385.0,0.37460099]
["bitfinex","BTCUSD",1741876063382,0.0003384,82386.0,82360.0,0.0001693]
["bitfinex","BTCUSD",1741876063383,0.012139,82379.0,82360.0,0.0001693]
["bitfinex","BTCUSD",1741876063586,0.012141,82365.0,82360.0,0.0001693]
["bitfinex","BTCUSD",1741876063797,0.012141,82361.0,82360.0,0.0001693]
["bitfinex","BTCUSD",1741876064014,0.63350741,82361.0,82360.0,0.0001693]
["bitfinex","BTCUSD",1741876064865,0.63350741,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876064866,0.6457359,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876065081,0.6497359,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876065291,0.6457359,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876065497,0.83501673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876065662,0.83801673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876065840,0.83501673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876066395,1.60997673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876067568,1.60597673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876067776,1.61597673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876067982,1.55143588,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876068157,1.62097673,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876068577,1.60143588,82361.0,82360.0,3e-07]
["bitfinex","BTCUSD",1741876069109,0.255085,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876069647,0.555085,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876070550,0.63627317,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876072308,0.64876712,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876072518,0.01249395,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876072719,0.012146,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876073121,0.02452952,82326.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876073311,0.255085,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876073977,0.012146,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876074201,0.255085,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876074599,0.33627317,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876074803,0.63627317,82325.0,82324.0,0.0001694]
["bitfinex","BTCUSD",1741876075201,0.63627317,82325.0,82324.0,4e-07]
["bitfinex","BTCUSD",1741876075401,0.63627317,82325.0,82317.0,1e-07]
["bitfinex","BTCUSD",1741876075402,0.555108,82318.0,82317.0,1e-07]
["bitfinex","BTCUSD",1741876075616,0.63681264,82318.0,82317.0,1e-07]
["bitfinex","BTCUSD",1741876075821,0.555125,82312.0,82311.0,1e-07]
["bitfinex","BTCUSD",1741876076021,0.6372724,82312.0,82311.0,1e-07]
["bitfinex","BTCUSD",1741876077205,0.255135,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1741876077405,0.255144,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876077610,0.63773422,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876078287,0.555144,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876078639,0.255144,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876079664,0.258144,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876080288,0.64073422,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876080739,0.63973422,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876080964,0.63873422,82306.0,82305.0,8e-07]
["bitfinex","BTCUSD",1741876081366,0.63873422,82306.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876081367,0.255206,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876081939,0.012152,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876082345,0.01234983,82289.0,82285.0,0.0123212]
["bitfinex","BTCUSD",1741876082470,0.243051,82288.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876082669,0.243054,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876082867,0.255206,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876083105,0.012152,82287.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876083304,0.012152,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876083507,0.012152,82287.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876083703,0.243024,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741876083906,0.243028,82295.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741876084138,0.243028,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741876084139,0.243042,82291.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876084323,0.012152,82288.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876084723,0.012152,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876086060,0.39621877,82286.0,82285.0,0.0001692]
["bitfinex","BTCUSD",1741876087067,0.39621877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876088204,0.012152,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876088613,0.39621877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876088819,0.40221877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876089408,0.56333877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876090019,0.68329966,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876090220,0.68029966,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876090448,0.68529966,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876090647,0.56533877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876091007,0.56233877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876091457,0.40621877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876091673,0.56757877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876091872,0.56257877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876092079,0.58881352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876092249,0.59181352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876092430,0.58681352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876092630,0.59181352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876092831,0.58881352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876093379,0.58381352,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876093496,0.39621877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876093698,0.56129877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876094360,0.56429877,82286.0,82285.0,2e-07]
["bitfinex","BTCUSD",1741876095754,0.56429877,82286.0,82279.0,0.0001691]
["bitfinex","BTCUSD",1741876095755,0.255225,82280.0,82279.0,3e-07]
["bitfinex","BTCUSD",1741876095963,0.555259,82269.0,82241.0,0.0001694]
["bitfinex","BTCUSD",1741876096143,0.716059,82269.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741876096346,0.716059,82269.0,82249.0,0.0123272]
["bitfinex","BTCUSD",1741876096548,0.716059,82269.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876096549,0.8013814,82269.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876096763,0.255319,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876097485,0.34204537,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876097685,0.255319,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876097875,0.0247279,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876099295,0.3247279,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876099488,0.0247279,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876100698,0.41345427,82250.0,82249.0,0.0001692]
["bitfinex","BTCUSD",1741876100898,0.48935427,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1741876101463,0.49135427,82250.0,82249.0,2e-07]
["bitfinex","BTCUSD",1741876101700,0.49135427,82250.0,82238.0,8e-05]
["bitfinex","BTCUSD",1741876101701,0.012159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876101922,0.64289149,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876102490,0.715832,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876102984,0.243193,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876103187,0.259352,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876103509,0.255352,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876103719,0.243193,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876103890,0.247193,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876104099,0.004,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876104323,0.004,82239.0,82238.0,0.38959744]
["bitfinex","BTCUSD",1741876104461,0.004,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876104671,0.020159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876104873,0.016159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876105187,0.018159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876105388,0.014159,82239.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876106089,0.243183,82243.0,82238.0,6e-07]
["bitfinex","BTCUSD",1741876106266,0.012156,82261.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741876106495,0.35935237,82270.0,82239.0,0.11970099]
["bitfinex","BTCUSD",1741876106496,0.012156,82260.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741876106701,0.243136,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741876106909,0.012156,82258.0,82251.0,1.5]
["bitfinex","BTCUSD",1741876107121,0.012155,82267.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741876107321,0.012156,82259.0,82252.0,0.046]
["bitfinex","BTCUSD",1741876107434,0.255302,82256.0,82252.0,0.046]
["bitfinex","BTCUSD",1741876107632,0.255308,82254.0,82252.0,0.046]
["bitfinex","BTCUSD",1741876107863,0.012158,82250.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1741876108065,0.255332,82246.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741876108346,0.243166,82249.0,82242.0,0.26988085]
["bitfinex","BTCUSD",1741876108583,0.004,82261.0,82252.0,0.243152]
["bitfinex","BTCUSD",1741876108584,0.259285,82261.0,82252.0,0.243152]
["bitfinex","BTCUSD",1741876108783,0.004,82261.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741876108983,0.004,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741876109186,0.255255,82271.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741876109420,0.012154,82273.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741876109625,0.25525,82272.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741876109825,0.012155,82269.0,82264.0,0.255272]
["bitfinex","BTCUSD",1741876110029,0.012152,82289.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741876110236,0.35935237,82300.0,82274.0,0.24309]
["bitfinex","BTCUSD",1741876110237,0.243072,82280.0,82274.0,0.24309]
["bitfinex","BTCUSD",1741876110460,0.25524,82276.0,82271.0,0.01454085]
["bitfinex","BTCUSD",1741876110614,0.243093,82274.0,82272.0,0.11970099]
["bitfinex","BTCUSD",1741876110788,0.012154,82273.0,82272.0,0.11970099]
["bitfinex","BTCUSD",1741876110994,0.012155,82269.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1741876111188,0.012155,82267.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876111510,0.243113,82266.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876111710,0.243108,82268.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876111947,0.255268,82267.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876112365,0.243116,82266.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876112560,0.255268,82267.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876112796,0.243113,82267.0,82263.0,0.36282099]
["bitfinex","BTCUSD",1741876112947,0.012155,82268.0,82263.0,0.37497699]
["bitfinex","BTCUSD",1741876113152,0.012155,82269.0,82264.0,0.243117]
["bitfinex","BTCUSD",1741876113564,0.012155,82269.0,82264.0,0.255272]
["bitfinex","BTCUSD",1741876113892,0.255261,82269.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741876114023,0.255253,82271.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741876114230,0.012155,82268.0,82263.0,0.13202649]
["bitfinex","BTCUSD",1741876114444,0.255268,82267.0,82263.0,0.11987049]
["bitfinex","BTCUSD",1741876114996,0.012155,82267.0,82263.0,0.11987049]
["bitfinex","BTCUSD",1741876115561,0.255268,82267.0,82263.0,0.11987049]
["bitfinex","BTCUSD",1741876115797,0.255274,82264.0,82263.0,0.11987049]
["bitfinex","BTCUSD",1741876115956,0.255274,82264.0,82263.0,0.0001695]
["bitfinex","BTCUSD",1741876116374,0.255269,82266.0,82263.0,0.0001695]
["bitfinex","BTCUSD",1741876116595,0.012154,82272.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741876116801,0.243087,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876117002,0.255238,82277.0,82272.0,0.243093]
["bitfinex","BTCUSD",1741876117243,0.243086,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741876117383,0.012154,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876117582,0.01258142,82280.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741876117782,0.012152,82285.0,82277.0,0.243081]
["bitfinex","BTCUSD",1741876118176,0.012154,82273.0,82268.0,0.11970099]
["bitfinex","BTCUSD",1741876118350,0.243116,82266.0,82263.0,0.0001695]
["bitfinex","BTCUSD",1741876118579,0.012155,82264.0,82263.0,0.0001695]
["bitfinex","BTCUSD",1741876119240,0.47442761,82264.0,82263.0,5e-07]
["bitfinex","BTCUSD",1741876119450,0.555352,82239.0,82223.0,0.0124204]
["bitfinex","BTCUSD",1741876120658,0.65533162,82239.0,82223.0,0.0124204]
["bitfinex","BTCUSD",1741876123077,0.77529251,82239.0,82223.0,0.0124204]
["bitfinex","BTCUSD",1741876123490,0.012165,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876123701,0.255465,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876124566,0.26809195,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876124907,0.02679195,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876125109,0.01462695,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876125761,0.01262695,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876125981,0.0064597,82206.0,82204.0,0.012164]
["bitfinex","BTCUSD",1741876126165,0.012165,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876126436,0.255465,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876127173,0.0064597,82206.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876127380,0.012165,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876128018,0.0064597,82206.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876128019,0.2497507,82206.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876128227,0.25546,82205.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876128566,0.255461,82204.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876128767,0.0064597,82206.0,82202.0,0.2434694]
["bitfinex","BTCUSD",1741876128915,0.0064597,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741876129301,0.243267,82214.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741876129506,0.25543,82214.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741876129712,0.01266754,82214.0,82211.0,0.255436]
["bitfinex","BTCUSD",1741876129936,0.012163,82213.0,82206.0,0.255452]
["bitfinex","BTCUSD",1741876130180,0.255442,82211.0,82206.0,0.255453]
["bitfinex","BTCUSD",1741876130297,0.255454,82207.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876130500,0.012164,82207.0,82202.0,0.2556344]
["bitfinex","BTCUSD",1741876130767,0.012165,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876133208,0.243289,82207.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876133384,0.255465,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876133935,0.256465,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876135588,0.001,82203.0,82202.0,0.0123344]
["bitfinex","BTCUSD",1741876135831,0.012161,82226.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741876136043,0.012161,82226.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741876136044,0.012162,82221.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741876136208,0.012163,82215.0,82209.0,0.255444]
["bitfinex","BTCUSD",1741876136410,0.243274,82212.0,82207.0,1.5]
["bitfinex","BTCUSD",1741876136593,0.012164,82205.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876136798,0.243299,82204.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876136995,0.012165,82203.0,82202.0,0.0001694]
["bitfinex","BTCUSD",1741876139667,0.555498,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876139866,0.255576,82167.0,82144.0,0.0461]
["bitfinex","BTCUSD",1741876140023,0.413016,82167.0,82144.0,0.058273]
["bitfinex","BTCUSD",1741876140350,0.42536422,82167.0,82147.0,0.243465]
["bitfinex","BTCUSD",1741876140556,0.51823132,82167.0,82144.0,0.0461]
["bitfinex","BTCUSD",1741876140724,0.81823132,82167.0,82137.0,0.01209194]
["bitfinex","BTCUSD",1741876140933,0.81819132,82167.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741876141142,0.81819132,82167.0,82140.0,0.0124204]
["bitfinex","BTCUSD",1741876141337,0.81819132,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876141545,0.26792422,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876141747,0.255559,82173.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876141748,0.15772,82168.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876142115,0.001,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876142525,0.001,82167.0,82166.0,0.27012025]
["bitfinex","BTCUSD",1741876142726,0.01417,82167.0,82166.0,0.01454125]
["bitfinex","BTCUSD",1741876143382,0.01317,82167.0,82166.0,0.01454125]
["bitfinex","BTCUSD",1741876143609,0.01317,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876144039,0.4060371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876144388,0.4050371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876144592,0.42901434,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876145195,0.43001434,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876145528,0.31317,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876145885,0.01317,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876146693,0.01417,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876146892,0.4070371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876147304,0.4060371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876147705,0.4050371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876147907,0.4830371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876148312,0.4840371,82167.0,82166.0,4e-07]
["bitfinex","BTCUSD",1741876148715,0.555623,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741876148920,0.555623,82152.0,82151.0,1e-06]
["bitfinex","BTCUSD",1741876148921,0.8073212,82152.0,82151.0,1e-06]
["bitfinex","BTCUSD",1741876149303,0.555657,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876149487,0.65045026,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876149725,0.73205026,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876150145,0.65971346,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876150548,0.68431776,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876151215,0.3,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876151392,0.243463,82149.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876151594,0.3,82159.0,82141.0,0.11970099]
["bitfinex","BTCUSD",1741876151797,0.01217,82167.0,82160.0,0.01454085]
["bitfinex","BTCUSD",1741876151958,0.255621,82153.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741876152156,0.012172,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741876152361,0.012171,82156.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741876152563,0.012171,82156.0,82151.0,0.255623]
["bitfinex","BTCUSD",1741876152759,0.012171,82162.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741876152962,0.012171,82162.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876152963,0.012173,82149.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876153183,0.243483,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876153384,0.012173,82146.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876153588,0.012173,82147.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876153589,0.012173,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741876153807,0.012173,82143.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876154012,0.012171,82156.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741876154166,0.01213291,82176.0,82153.0,0.012172]
["bitfinex","BTCUSD",1741876154368,0.01213291,82176.0,82154.0,0.1209182]
["bitfinex","BTCUSD",1741876154616,0.255557,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741876154816,0.012167,82188.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741876154992,0.243368,82180.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1741876155197,0.243375,82178.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1741876155397,0.012169,82170.0,82162.0,0.01454085]
["bitfinex","BTCUSD",1741876155640,0.243397,82170.0,82164.0,0.27012485]
["bitfinex","BTCUSD",1741876155839,0.012169,82171.0,82161.0,0.170651]
["bitfinex","BTCUSD",1741876155840,0.243403,82168.0,82166.0,0.01454085]
["bitfinex","BTCUSD",1741876156055,0.25559,82163.0,82158.0,0.01454085]
["bitfinex","BTCUSD",1741876156282,0.255601,82159.0,82155.0,0.01454085]
["bitfinex","BTCUSD",1741876156463,0.012169,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876156602,0.012169,82172.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1741876156806,0.24343,82159.0,82158.0,1.5]
["bitfinex","BTCUSD",1741876157099,0.255617,82154.0,82147.0,0.243463]
["bitfinex","BTCUSD",1741876157601,0.255601,82159.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1741876157780,0.255601,82159.0,82154.0,0.13424184]
["bitfinex","BTCUSD",1741876157922,0.012169,82175.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741876158117,0.243388,82173.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741876158409,0.170729,82176.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741876158410,0.255579,82166.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741876158603,0.01217,82164.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741876158738,0.255595,82162.0,82156.0,0.25797985]
["bitfinex","BTCUSD",1741876158944,0.243453,82152.0,82144.0,0.0786]
["bitfinex","BTCUSD",1741876159171,0.012172,82154.0,82145.0,0.11970099]
["bitfinex","BTCUSD",1741876159380,0.001,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1741876159668,0.001,82154.0,82153.0,0.39186184]
["bitfinex","BTCUSD",1741876159874,0.01217,82167.0,82163.0,0.01454085]
["bitfinex","BTCUSD",1741876160047,0.01217,82164.0,82163.0,0.01454085]
["bitfinex","BTCUSD",1741876160371,0.24343,82160.0,82157.0,0.01354085]
["bitfinex","BTCUSD",1741876160548,0.243435,82158.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741876160757,0.243456,82151.0,82147.0,0.4147]
["bitfinex","BTCUSD",1741876160982,0.012172,82151.0,82147.0,0.4147]
["bitfinex","BTCUSD",1741876161186,0.255636,82148.0,82147.0,0.4147]
["bitfinex","BTCUSD",1741876161381,0.255622,82153.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741876161583,0.255637,82148.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741876161933,0.255637,82148.0,82140.0,0.0459004]
["bitfinex","BTCUSD",1741876161934,0.243483,82142.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876162138,0.012174,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876163178,0.10696726,82141.0,82140.0,0.0030004]
["bitfinex","BTCUSD",1741876163380,0.10696726,82141.0,82140.0,0.0070004]
["bitfinex","BTCUSD",1741876163594,0.10696726,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876164013,0.40896726,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876164372,0.61052815,82141.0,82140.0,4e-07]
["bitfinex","BTCUSD",1741876164945,0.61052815,82141.0,82140.0,1e-07]
["bitfinex","BTCUSD",1741876165152,0.555698,82128.0,82127.0,1e-07]
["bitfinex","BTCUSD",1741876165363,0.92985568,82128.0,82127.0,1e-07]
["bitfinex","BTCUSD",1741876165559,0.92985568,82128.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876165560,0.255747,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876165763,0.414067,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876166972,0.3526901,82112.0,82111.0,0.0038]
["bitfinex","BTCUSD",1741876167151,0.5107701,82112.0,82111.0,0.0038]
["bitfinex","BTCUSD",1741876167351,0.82291874,82112.0,82111.0,0.0058]
["bitfinex","BTCUSD",1741876167984,0.66483874,82112.0,82111.0,0.0058]
["bitfinex","BTCUSD",1741876168184,0.555756,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876168313,0.65292158,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876168535,0.77288247,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876169790,0.77788247,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876169950,0.78288247,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876170168,0.83288247,82109.0,82108.0,6e-07]
["bitfinex","BTCUSD",1741876170591,0.555834,82084.0,82083.0,0.0001696]
["bitfinex","BTCUSD",1741876170797,0.81277425,82084.0,82083.0,0.0001696]
["bitfinex","BTCUSD",1741876170995,0.35485425,82084.0,82083.0,0.0001696]
["bitfinex","BTCUSD",1741876171201,0.92891066,82084.0,82083.0,0.0001696]
["bitfinex","BTCUSD",1741876171369,0.89613425,82084.0,82083.0,0.0001696]
["bitfinex","BTCUSD",1741876171571,0.89613425,82084.0,82083.0,6e-07]
["bitfinex","BTCUSD",1741876171774,0.89613425,82084.0,82072.0,0.0001693]
["bitfinex","BTCUSD",1741876171775,0.555869,82073.0,82072.0,0.0001693]
["bitfinex","BTCUSD",1741876171974,0.65570566,82073.0,82072.0,0.0001693]
["bitfinex","BTCUSD",1741876172347,0.65570566,82073.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876172348,0.312184,82072.0,82071.0,3e-07]
["bitfinex","BTCUSD",1741876172570,0.312184,82072.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876172571,0.555913,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876172772,1.58826905,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876173277,1.58826905,82059.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741876173278,0.255997,82032.0,82010.0,0.24387]
["bitfinex","BTCUSD",1741876173594,0.414117,82032.0,82021.0,0.243838]
["bitfinex","BTCUSD",1741876173764,0.51699858,82032.0,82005.0,0.256078]
["bitfinex","BTCUSD",1741876173971,0.9078716,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876174942,0.91689198,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876175355,0.94581088,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876176090,0.94681088,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876176492,0.97520434,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876176716,0.94581088,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876177109,0.42427498,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876177327,0.72693002,82032.0,82025.0,0.0001693]
["bitfinex","BTCUSD",1741876177528,0.15856,82035.0,82031.0,1.5009694]
["bitfinex","BTCUSD",1741876177743,0.255997,82032.0,82031.0,1.5009694]
["bitfinex","BTCUSD",1741876177950,0.255994,82033.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876178149,0.01219,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876178376,0.005,82032.0,82031.0,0.0131594]
["bitfinex","BTCUSD",1741876178762,0.012189,82037.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876179119,0.001,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876179319,0.012189,82041.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741876179526,0.255972,82040.0,82032.0,0.255997]
["bitfinex","BTCUSD",1741876179921,0.012187,82048.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741876180086,0.012188,82045.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741876180340,0.012188,82042.0,82037.0,0.012189]
["bitfinex","BTCUSD",1741876180545,0.255976,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741876180754,0.255976,82039.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876180755,0.255985,82036.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876180947,0.255987,82036.0,82031.0,0.0131594]
["bitfinex","BTCUSD",1741876181074,0.255984,82036.0,82031.0,0.2569694]
["bitfinex","BTCUSD",1741876181283,0.012189,82035.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876181490,0.00122136,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1741876181686,0.00122136,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741876181888,0.00122136,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1741876182117,0.00122136,82039.0,82038.0,0.27051885]
["bitfinex","BTCUSD",1741876182317,0.00122136,82039.0,82038.0,0.43921984]
["bitfinex","BTCUSD",1741876182843,0.00122136,82039.0,82038.0,0.73921984]
["bitfinex","BTCUSD",1741876183494,0.00122136,82039.0,82038.0,0.76369931]
["bitfinex","BTCUSD",1741876184960,0.012186,82061.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1741876185147,0.012187,82053.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741876185297,0.012188,82044.0,82038.0,0.049]
["bitfinex","BTCUSD",1741876185497,0.001,82039.0,82038.0,0.049]
["bitfinex","BTCUSD",1741876185739,0.012188,82046.0,82038.0,0.049]
["bitfinex","BTCUSD",1741876185740,0.012188,82046.0,82041.0,0.243778]
["bitfinex","BTCUSD",1741876185943,0.012188,82043.0,82038.0,0.049]
["bitfinex","BTCUSD",1741876186160,0.001,82039.0,82038.0,0.07572985]
["bitfinex","BTCUSD",1741876186363,0.255939,82051.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741876186569,0.243744,82054.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741876186719,0.012187,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741876186922,0.243771,82044.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1741876187145,0.243768,82045.0,82040.0,0.01454085]
["bitfinex","BTCUSD",1741876187347,0.255949,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741876187576,0.012188,82042.0,82036.0,0.02672985]
["bitfinex","BTCUSD",1741876187793,0.255962,82044.0,82039.0,0.01454085]
["bitfinex","BTCUSD",1741876187948,0.243759,82049.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741876188271,0.255929,82054.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741876188433,0.01909316,82047.0,82046.0,0.27049385]
["bitfinex","BTCUSD",1741876189509,0.27504316,82047.0,82046.0,0.01454085]
["bitfinex","BTCUSD",1741876189711,0.012188,82042.0,82037.0,1.5]
["bitfinex","BTCUSD",1741876189892,0.03128116,82047.0,82038.0,0.01454085]
["bitfinex","BTCUSD",1741876190104,0.26285516,82047.0,82043.0,0.243772]
["bitfinex","BTCUSD",1741876190312,0.255956,82045.0,82044.0,0.0001695]
["bitfinex","BTCUSD",1741876190679,0.012189,82035.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1741876191007,0.01219,82033.0,82032.0,0.01454085]
["bitfinex","BTCUSD",1741876191351,0.01219,82033.0,82031.0,0.01551025]
["bitfinex","BTCUSD",1741876191352,0.01219,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876192528,0.01319,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876192973,0.1574,82036.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876193173,0.1574,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741876193374,0.0132398,82043.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741876193538,0.0132398,82043.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741876193539,0.243783,82040.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741876193855,0.255977,82039.0,82034.0,0.25599]
["bitfinex","BTCUSD",1741876194029,0.0132398,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741876194242,0.012189,82035.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876194434,0.255993,82034.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876194634,0.255997,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876194818,0.255994,82034.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876195020,0.01219,82033.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876195220,0.255997,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876195431,0.012189,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1741876195633,0.255997,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876195851,0.243795,82036.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876196063,0.243806,82033.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876196265,0.01219,82032.0,82031.0,0.0009694]
["bitfinex","BTCUSD",1741876196469,0.012187,82048.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741876196670,0.42648983,82046.0,82039.0,0.243785]
["bitfinex","BTCUSD",1741876196865,0.012188,82044.0,82038.0,0.255975]
["bitfinex","BTCUSD",1741876197070,0.243774,82043.0,82036.0,0.243795]
["bitfinex","BTCUSD",1741876197303,0.012188,82045.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741876197473,0.243747,82053.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741876197651,0.243768,82045.0,82035.0,0.012189]
["bitfinex","BTCUSD",1741876197850,0.243766,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741876198058,0.255958,82045.0,82040.0,0.25597]
["bitfinex","BTCUSD",1741876198416,0.1578,82050.0,82046.0,0.243765]
["bitfinex","BTCUSD",1741876198629,0.012186,82057.0,82051.0,0.255937]
["bitfinex","BTCUSD",1741876198833,0.000339,82059.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741876199015,0.000339,82059.0,82055.0,0.255924]
["bitfinex","BTCUSD",1741876199252,0.000339,82059.0,82058.0,0.27045685]
["bitfinex","BTCUSD",1741876199458,0.000339,82059.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1741876199871,0.000339,82059.0,82058.0,0.01296267]
["bitfinex","BTCUSD",1741876200157,0.000339,82059.0,82058.0,0.02414867]
["bitfinex","BTCUSD",1741876200356,0.000339,82059.0,82058.0,0.14384966]
["bitfinex","BTCUSD",1741876200557,1e-06,82059.0,82058.0,0.27536823]
["bitfinex","BTCUSD",1741876200779,1e-06,82059.0,82058.0,0.27414966]
["bitfinex","BTCUSD",1741876201208,1e-06,82059.0,82058.0,0.19114966]
["bitfinex","BTCUSD",1741876201841,1e-06,82059.0,82058.0,0.19236813]
["bitfinex","BTCUSD",1741876202055,1e-06,82059.0,82058.0,0.19236812]
["bitfinex","BTCUSD",1741876202462,0.001001,82059.0,82058.0,0.19236812]
["bitfinex","BTCUSD",1741876202672,1e-06,82059.0,82058.0,0.49236812]
["bitfinex","BTCUSD",1741876202896,1e-06,82059.0,82058.0,0.49114966]
["bitfinex","BTCUSD",1741876203217,0.012182,82083.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741876203424,0.02471394,82090.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741876203425,0.01253294,82090.0,82088.0,0.012182]
["bitfinex","BTCUSD",1741876203791,0.012182,82088.0,82081.0,0.24366]
["bitfinex","BTCUSD",1741876204203,0.243646,82087.0,82081.0,0.24366]
["bitfinex","BTCUSD",1741876204416,0.243646,82087.0,82072.0,0.243686]
["bitfinex","BTCUSD",1741876204417,0.03,82111.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741876204618,0.03,82111.0,82108.0,0.25576]
["bitfinex","BTCUSD",1741876204820,0.03,82111.0,82107.0,0.25576]
["bitfinex","BTCUSD",1741876205054,0.03,82111.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741876205268,0.03,82111.0,82108.0,0.02671985]
["bitfinex","BTCUSD",1741876205674,0.03,82111.0,82108.0,0.14763866]
["bitfinex","BTCUSD",1741876205802,0.03,82111.0,82108.0,1.64542084]
["bitfinex","BTCUSD",1741876206184,0.03,82111.0,82108.0,1.51454085]
["bitfinex","BTCUSD",1741876206366,0.03,82111.0,82108.0,1.77030085]
["bitfinex","BTCUSD",1741876206559,0.03,82111.0,82108.0,1.77130085]
["bitfinex","BTCUSD",1741876206742,0.03,82111.0,82108.0,1.89100184]
["bitfinex","BTCUSD",1741876206943,0.03,82111.0,82108.0,1.89000184]
["bitfinex","BTCUSD",1741876207150,0.001,82109.0,82108.0,1.89100184]
["bitfinex","BTCUSD",1741876207348,8e-07,82111.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741876207548,0.012172,82153.0,82141.0,0.255657]
["bitfinex","BTCUSD",1741876207778,0.012173,82147.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1741876207979,0.012172,82150.0,82141.0,0.02671485]
["bitfinex","BTCUSD",1741876208173,0.243465,82148.0,82141.0,0.01454085]
["bitfinex","BTCUSD",1741876208355,0.243822,82142.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741876208563,0.000339,82142.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1741876209322,0.000339,82142.0,82133.0,0.11970099]
["bitfinex","BTCUSD",1741876209323,0.012175,82134.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741876209504,0.000339,82142.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741876209639,0.000339,82142.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1741876210041,0.012174,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741876210249,0.243507,82133.0,82132.0,0.01654085]
["bitfinex","BTCUSD",1741876210469,0.000339,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1741876210669,1.626e-05,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741876210910,0.243486,82140.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741876211082,0.25566,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741876211305,0.255659,82141.0,82135.0,0.01454085]
["bitfinex","BTCUSD",1741876211539,0.012175,82131.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741876211837,0.01908944,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741876211983,1.626e-05,82142.0,82141.0,0.14641584]
["bitfinex","BTCUSD",1741876212322,0.012175,82134.0,82129.0,0.15732]
["bitfinex","BTCUSD",1741876212553,0.012175,82134.0,82130.0,0.13424184]
["bitfinex","BTCUSD",1741876212761,0.243501,82135.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741876212964,0.243501,82135.0,82129.0,0.255693]
["bitfinex","BTCUSD",1741876212965,0.012175,82135.0,82129.0,0.255693]
["bitfinex","BTCUSD",1741876213142,0.012175,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741876213374,0.24349826,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741876213375,1.626e-05,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741876213579,1.626e-05,82142.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741876213752,1.626e-05,82142.0,82141.0,0.02671485]
["bitfinex","BTCUSD",1741876213985,1.626e-05,82142.0,82141.0,0.14641584]
["bitfinex","BTCUSD",1741876214186,1.626e-05,82142.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741876214187,0.012174,82137.0,82129.0,0.243517]
["bitfinex","BTCUSD",1741876214408,0.012174,82137.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741876214614,1.626e-05,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741876214816,0.012175,82131.0,82127.0,0.01454085]
["bitfinex","BTCUSD",1741876215027,0.012176,82128.0,82127.0,0.13424184]
["bitfinex","BTCUSD",1741876215205,0.255679,82134.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1741876215473,0.24351,82132.0,82128.0,0.01454085]
["bitfinex","BTCUSD",1741876215680,0.012173,82144.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741876215882,0.243538,82123.0,82118.0,0.02671785]
["bitfinex","BTCUSD",1741876216088,0.012175,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741876216289,0.2557,82128.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741876216468,0.2557,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741876216618,0.255684,82133.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741876216825,0.000339,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741876217049,0.000339,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741876217252,0.000339,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741876217450,0.000339,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741876217651,0.000339,82138.0,82137.0,0.27020985]
["bitfinex","BTCUSD",1741876218096,0.000339,82138.0,82137.0,0.01454085]
["bitfinex","BTCUSD",1741876218246,0.000339,82138.0,82137.0,0.14641584]
["bitfinex","BTCUSD",1741876218649,0.000339,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1741876218945,0.000339,82138.0,82137.0,0.14641584]
["bitfinex","BTCUSD",1741876219117,0.012513,82138.0,82133.0,0.243504]
["bitfinex","BTCUSD",1741876219353,0.012174,82137.0,82133.0,0.01454085]
["bitfinex","BTCUSD",1741876219552,0.000339,82138.0,82125.0,0.01454085]
["bitfinex","BTCUSD",1741876219754,0.000339,82138.0,82137.0,0.02671485]
["bitfinex","BTCUSD",1741876219875,0.000339,82138.0,82137.0,0.14641584]
["bitfinex","BTCUSD",1741876220279,0.000339,82138.0,82137.0,0.14763316]
["bitfinex","BTCUSD",1741876220889,1.626e-05,82142.0,82141.0,0.57019785]
["bitfinex","BTCUSD",1741876221100,1.626e-05,82142.0,82141.0,0.68989884]
["bitfinex","BTCUSD",1741876222045,1.626e-05,82142.0,82141.0,0.54661884]
["bitfinex","BTCUSD",1741876222498,0.255668,82138.0,82135.0,0.4147]
["bitfinex","BTCUSD",1741876222610,1.626e-05,82142.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741876222815,1.626e-05,82142.0,82139.0,0.255663]
["bitfinex","BTCUSD",1741876223010,1.626e-05,82142.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741876223257,1.626e-05,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741876223458,0.00101626,82142.0,82141.0,0.03071485]
["bitfinex","BTCUSD",1741876223659,0.00101626,82142.0,82141.0,0.15041584]
["bitfinex","BTCUSD",1741876223909,1.626e-05,82142.0,82141.0,0.14763305]
["bitfinex","BTCUSD",1741876224376,1.626e-05,82142.0,82141.0,0.14641584]
["bitfinex","BTCUSD",1741876224582,1.626e-05,82142.0,82141.0,0.147633]
["bitfinex","BTCUSD",1741876224779,1.626e-05,82142.0,82141.0,0.722733]
["bitfinex","BTCUSD",1741876224999,1.626e-05,82142.0,82141.0,0.72151584]
["bitfinex","BTCUSD",1741876225237,1.626e-05,82142.0,82141.0,0.71751584]
["bitfinex","BTCUSD",1741876225408,0.00101626,82142.0,82141.0,0.72151584]
["bitfinex","BTCUSD",1741876225812,0.00101626,82142.0,82141.0,2.22151584]
["bitfinex","BTCUSD",1741876225970,0.00101626,82142.0,82141.0,2.20934184]
["bitfinex","BTCUSD",1741876226180,0.00101626,82142.0,82141.0,0.55057499]
["bitfinex","BTCUSD",1741876226391,0.00101626,82142.0,82141.0,0.430874]
["bitfinex","BTCUSD",1741876226606,0.00101626,82142.0,82141.0,0.54657499]
["bitfinex","BTCUSD",1741876226810,1.626e-05,82142.0,82141.0,0.56111584]
["bitfinex","BTCUSD",1741876227180,0.00101626,82142.0,82141.0,0.56511584]
["bitfinex","BTCUSD",1741876227381,1.626e-05,82142.0,82141.0,0.56111584]
["bitfinex","BTCUSD",1741876227745,1.626e-05,82142.0,82141.0,0.56511584]
["bitfinex","BTCUSD",1741876227949,1.626e-05,82142.0,82141.0,0.56111584]
["bitfinex","BTCUSD",1741876228126,1.626e-05,82142.0,82141.0,0.86111584]
["bitfinex","BTCUSD",1741876228463,1.626e-05,82142.0,82141.0,0.86511584]
["bitfinex","BTCUSD",1741876228464,0.00101626,82142.0,82141.0,0.86511584]
["bitfinex","BTCUSD",1741876228684,2.6e-07,82142.0,82141.0,0.94091584]
["bitfinex","BTCUSD",1741876228822,2.6e-07,82142.0,82141.0,0.94591584]
["bitfinex","BTCUSD",1741876229007,2.6e-07,82142.0,82141.0,0.94091584]
["bitfinex","BTCUSD",1741876229617,2.6e-07,82142.0,82141.0,1.02107584]
["bitfinex","BTCUSD",1741876230065,0.01906756,82158.0,82141.0,1.02107584]
["bitfinex","BTCUSD",1741876230066,0.01906756,82158.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741876230295,0.01906756,82158.0,82157.0,0.38984884]
["bitfinex","BTCUSD",1741876230451,0.255516,82187.0,82170.0,0.255566]
["bitfinex","BTCUSD",1741876230652,0.01906733,82176.0,82170.0,0.27010685]
["bitfinex","BTCUSD",1741876230864,0.01906733,82176.0,82170.0,0.38980784]
["bitfinex","BTCUSD",1741876231063,0.0008,82189.0,82188.0,0.26905185]
["bitfinex","BTCUSD",1741876231269,0.0008,82189.0,82188.0,0.38875284]
["bitfinex","BTCUSD",1741876231876,0.0008,82189.0,82188.0,0.13424184]
["bitfinex","BTCUSD",1741876232085,0.0008,82189.0,82188.0,0.14640884]
["bitfinex","BTCUSD",1741876232284,0.0008,82189.0,82188.0,0.13424184]
["bitfinex","BTCUSD",1741876232653,0.0008,82189.0,82188.0,0.38975284]
["bitfinex","BTCUSD",1741876233233,0.0008,82189.0,82188.0,0.68975284]
["bitfinex","BTCUSD",1741876233814,0.0008,82189.0,82188.0,1.10445284]
["bitfinex","BTCUSD",1741876234037,0.0008,82189.0,82188.0,1.19065284]
["bitfinex","BTCUSD",1741876234038,1e-06,82189.0,82188.0,1.19065284]
["bitfinex","BTCUSD",1741876234223,8e-07,82192.0,82191.0,0.57504185]
["bitfinex","BTCUSD",1741876234566,8e-07,82192.0,82191.0,0.68974284]
["bitfinex","BTCUSD",1741876235918,8e-07,82192.0,82191.0,2.18974284]
["bitfinex","BTCUSD",1741876236123,8e-07,82192.0,82191.0,0.59036184]
["bitfinex","BTCUSD",1741876236330,8e-07,82192.0,82191.0,0.60252784]
["bitfinex","BTCUSD",1741876236743,8e-07,82192.0,82191.0,0.11970099]
["bitfinex","BTCUSD",1741876236951,8e-07,82192.0,82191.0,0.13186699]
["bitfinex","BTCUSD",1741876237162,8e-07,82192.0,82191.0,0.13786699]
["bitfinex","BTCUSD",1741876237336,8e-07,82192.0,82191.0,0.45862438]
["bitfinex","BTCUSD",1741876237590,6e-07,82203.0,82197.0,0.555482]
["bitfinex","BTCUSD",1741876237798,6e-07,82203.0,82202.0,0.27000885]
["bitfinex","BTCUSD",1741876238001,6e-07,82203.0,82202.0,0.54602984]
["bitfinex","BTCUSD",1741876238180,6e-07,82203.0,82202.0,0.84602984]
["bitfinex","BTCUSD",1741876239206,6e-07,82203.0,82202.0,0.85832719]
["bitfinex","BTCUSD",1741876239408,6e-07,82203.0,82202.0,0.86332719]
["bitfinex","BTCUSD",1741876239535,6e-07,82203.0,82202.0,1.27802719]
["bitfinex","BTCUSD",1741876239747,0.000339,82225.0,82220.0,0.65275185]
["bitfinex","BTCUSD",1741876239928,0.000339,82225.0,82220.0,1.34319284]
["bitfinex","BTCUSD",1741876240339,0.000339,82225.0,82220.0,1.26039284]
["bitfinex","BTCUSD",1741876240963,0.000339,82225.0,82220.0,1.10435284]
["bitfinex","BTCUSD",1741876241166,0.000339,82225.0,82220.0,0.54894184]
["bitfinex","BTCUSD",1741876241558,0.000339,82225.0,82220.0,0.81035284]
["bitfinex","BTCUSD",1741876241909,0.000339,82225.0,82220.0,0.80435284]
["bitfinex","BTCUSD",1741876242161,0.000339,82225.0,82220.0,0.81035284]
["bitfinex","BTCUSD",1741876242769,0.000339,82225.0,82220.0,1.11035284]
["bitfinex","BTCUSD",1741876243510,0.000339,82225.0,82222.0,0.555405]
["bitfinex","BTCUSD",1741876243713,2e-07,82229.0,82228.0,0.56992785]
["bitfinex","BTCUSD",1741876243886,2e-07,82229.0,82228.0,0.68962884]
["bitfinex","BTCUSD",1741876244326,2e-07,82229.0,82228.0,0.44640284]
["bitfinex","BTCUSD",1741876245152,2e-07,82229.0,82228.0,0.45240284]
["bitfinex","BTCUSD",1741876245407,2e-07,82229.0,82228.0,0.37746784]
["bitfinex","BTCUSD",1741876245605,0.2432232,82229.0,82228.0,0.13424184]
["bitfinex","BTCUSD",1741876245852,0.2432232,82229.0,82228.0,0.005]
["bitfinex","BTCUSD",1741876245853,0.2553842,82229.0,82228.0,0.005]
["bitfinex","BTCUSD",1741876246056,2e-07,82229.0,82228.0,0.005]
["bitfinex","BTCUSD",1741876246296,2e-07,82229.0,82228.0,0.13686199]
["bitfinex","BTCUSD",1741876246501,2e-07,82229.0,82228.0,0.15140284]
["bitfinex","BTCUSD",1741876246705,2e-07,82229.0,82228.0,0.45261876]
["bitfinex","BTCUSD",1741876246881,2e-07,82229.0,82228.0,0.86610284]
["bitfinex","BTCUSD",1741876247089,8e-07,82241.0,82240.0,0.555349]
["bitfinex","BTCUSD",1741876247293,8e-07,82241.0,82240.0,1.10429084]
["bitfinex","BTCUSD",1741876247495,0.01938575,82270.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1741876247792,0.2676944,82264.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1741876247967,0.0124204,82264.0,82263.0,0.01454085]
["bitfinex","BTCUSD",1741876248562,0.0124204,82264.0,82251.0,0.3]
["bitfinex","BTCUSD",1741876248563,0.012157,82253.0,82251.0,0.01454085]
["bitfinex","BTCUSD",1741876248926,0.255309,82253.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741876249142,0.012159,82243.0,82241.0,0.4147]
["bitfinex","BTCUSD",1741876249345,0.243187,82241.0,82236.0,0.243201]
["bitfinex","BTCUSD",1741876249571,0.012158,82246.0,82237.0,0.11970099]
["bitfinex","BTCUSD",1741876249767,0.255339,82244.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741876249969,0.012158,82244.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1741876250203,0.012157,82252.0,82241.0,0.14640084]
["bitfinex","BTCUSD",1741876250459,0.012156,82258.0,82247.0,0.02669885]
["bitfinex","BTCUSD",1741876250662,0.012157,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741876250990,0.012157,82254.0,82247.0,0.11970099]
["bitfinex","BTCUSD",1741876250991,0.012157,82251.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1741876251195,0.24314,82257.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1741876251196,0.000339,82270.0,82259.0,0.243133]
["bitfinex","BTCUSD",1741876251395,0.2676974,82264.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876251724,0.2676974,82264.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741876251725,0.255315,82251.0,82250.0,0.01454085]
["bitfinex","BTCUSD",1741876251926,0.243164,82249.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1741876252921,0.243137,82258.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741876253147,0.255293,82258.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1741876253349,0.012155,82267.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876253546,0.012155,82266.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876253748,0.25529,82260.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876253950,0.25529,82260.0,82255.0,0.11970099]
["bitfinex","BTCUSD",1741876253951,0.243137,82258.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1741876254150,0.255327,82248.0,82244.0,0.01854085]
["bitfinex","BTCUSD",1741876254359,0.243155,82252.0,82246.0,0.26986885]
["bitfinex","BTCUSD",1741876254558,0.243144,82256.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741876254781,0.012158,82249.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741876254982,0.243174,82246.0,82241.0,0.36288799]
["bitfinex","BTCUSD",1741876255157,0.243178,82244.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741876255371,0.255343,82242.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741876255704,0.255377,82231.0,82225.0,0.255395]
["bitfinex","BTCUSD",1741876255920,0.255383,82230.0,82228.0,0.0001691]
["bitfinex","BTCUSD",1741876256127,0.243217,82231.0,82228.0,0.11987009]
["bitfinex","BTCUSD",1741876256331,0.255384,82229.0,82228.0,0.0001691]
["bitfinex","BTCUSD",1741876256536,0.331684,82229.0,82228.0,0.0001691]
["bitfinex","BTCUSD",1741876256699,0.87484288,82229.0,82228.0,1e-07]
["bitfinex","BTCUSD",1741876256946,0.96683294,82229.0,82228.0,1e-07]
["bitfinex","BTCUSD",1741876257269,0.012167,82189.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741876257537,0.012165,82198.0,82166.0,0.15508]
["bitfinex","BTCUSD",1741876257538,0.255544,82178.0,82171.0,0.255561]
["bitfinex","BTCUSD",1741876257786,0.012167,82186.0,82177.0,0.243376]
["bitfinex","BTCUSD",1741876258041,0.012168,82180.0,82172.0,0.11970099]
["bitfinex","BTCUSD",1741876258281,0.243377,82177.0,82172.0,0.37525899]
["bitfinex","BTCUSD",1741876258539,0.25553,82182.0,82172.0,0.37525899]
["bitfinex","BTCUSD",1741876258540,0.02463001,82209.0,82191.0,0.243334]
["bitfinex","BTCUSD",1741876258767,0.43901713,82220.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741876258768,0.012165,82199.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741876259000,0.243306,82201.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741876259225,0.255479,82198.0,82191.0,0.243333]
["bitfinex","BTCUSD",1741876259464,0.255479,82198.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741876259465,0.012167,82188.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741876259711,0.012166,82196.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741876259712,0.243338,82190.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741876259943,0.012166,82191.0,82187.0,0.01454085]
["bitfinex","BTCUSD",1741876260178,0.243326,82194.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741876260412,0.01906107,82192.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1741876260826,0.01906107,82192.0,82191.0,0.02670685]
["bitfinex","BTCUSD",1741876260831,0.012163,82212.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741876261061,0.243289,82207.0,82200.0,0.25784885]
["bitfinex","BTCUSD",1741876261313,0.01905854,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741876261543,0.012161,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876261776,0.012161,82230.0,82221.0,0.255407]
["bitfinex","BTCUSD",1741876261777,0.01905576,82224.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1741876262018,0.01905576,82224.0,82223.0,0.39085998]
["bitfinex","BTCUSD",1741876262260,0.255361,82237.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1741876262506,0.012164,82206.0,82200.0,0.004]
["bitfinex","BTCUSD",1741876262746,0.243241,82223.0,82209.0,0.255443]
["bitfinex","BTCUSD",1741876262977,0.012163,82211.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1741876263254,0.255457,82206.0,82201.0,0.243306]
["bitfinex","BTCUSD",1741876263501,0.012165,82203.0,82198.0,0.27001985]
["bitfinex","BTCUSD",1741876263675,0.255449,82208.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1741876263943,0.243295,82205.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1741876264179,0.243295,82205.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741876264180,0.255427,82215.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1741876264416,0.012164,82207.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1741876264646,0.255443,82210.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1741876264904,0.0792,82230.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741876265135,0.005,82252.0,82195.0,0.00121638]
["bitfinex","BTCUSD",1741876265136,0.243198,82238.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876265367,0.012161,82226.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741876265613,0.0003382,82242.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741876265851,0.0003382,82242.0,82241.0,0.14761674]
["bitfinex","BTCUSD",1741876266338,0.0003382,82242.0,82241.0,0.44761674]
["bitfinex","BTCUSD",1741876266565,0.0003382,82242.0,82241.0,1.94640084]
["bitfinex","BTCUSD",1741876266794,0.0003382,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876267054,0.0003382,82242.0,82241.0,1.64640084]
["bitfinex","BTCUSD",1741876267293,0.0003382,82242.0,82241.0,1.88958784]
["bitfinex","BTCUSD",1741876267773,0.0003382,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876268015,0.0003382,82242.0,82241.0,1.88958784]
["bitfinex","BTCUSD",1741876268735,0.0003382,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876268966,0.2556812,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876269421,0.2435222,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876269660,0.0003382,82242.0,82241.0,1.63424184]
["bitfinex","BTCUSD",1741876269889,0.0003382,82242.0,82241.0,1.64640084]
["bitfinex","BTCUSD",1741876270381,0.0003382,82242.0,82241.0,0.14640084]
["bitfinex","BTCUSD",1741876270602,0.0124972,82242.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1741876270881,0.0124972,82242.0,82241.0,0.01954085]
["bitfinex","BTCUSD",1741876271110,0.0003382,82242.0,82241.0,0.15140084]
["bitfinex","BTCUSD",1741876271575,0.0003382,82242.0,82241.0,0.44761659]
["bitfinex","BTCUSD",1741876271823,0.0003382,82242.0,82241.0,0.45240084]
["bitfinex","BTCUSD",1741876272011,0.0003382,82242.0,82241.0,0.44640084]
["bitfinex","BTCUSD",1741876273612,0.0003382,82242.0,82241.0,0.45140084]
["bitfinex","BTCUSD",1741876273828,0.0003382,82242.0,82241.0,0.44640084]
["bitfinex","BTCUSD",1741876274264,0.0003382,82242.0,82241.0,0.12570099]
["bitfinex","BTCUSD",1741876274476,0.0003382,82242.0,82241.0,0.38104699]
["bitfinex","BTCUSD",1741876274691,0.0003382,82242.0,82241.0,0.39558784]
["bitfinex","BTCUSD",1741876274900,0.0003382,82242.0,82241.0,0.14024184]
["bitfinex","BTCUSD",1741876275330,0.0124972,82242.0,82241.0,0.14024184]
["bitfinex","BTCUSD",1741876275546,0.0003382,82242.0,82241.0,0.14024184]
["bitfinex","BTCUSD",1741876275767,0.0124972,82242.0,82241.0,0.006]
["bitfinex","BTCUSD",1741876276067,0.55521491,82242.0,82241.0,0.006]
["bitfinex","BTCUSD",1741876276161,0.55521491,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876276595,0.57426874,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876277253,0.012163,82210.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876277497,0.012163,82211.0,82205.0,0.243294]
["bitfinex","BTCUSD",1741876277696,0.012164,82205.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876278141,0.012163,82212.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876278358,0.012164,82205.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876279244,0.012162,82219.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876279455,0.012162,82219.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876279456,0.243261,82216.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741876279680,0.243261,82216.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741876279918,0.3,82221.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741876279919,0.01905559,82228.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741876280138,0.01905559,82228.0,82209.0,0.12091742]
["bitfinex","BTCUSD",1741876280139,0.243238,82224.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876280346,0.01905559,82228.0,82222.0,0.255405]
["bitfinex","BTCUSD",1741876280568,0.01905559,82228.0,82225.0,0.255395]
["bitfinex","BTCUSD",1741876280780,0.012161,82227.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741876280987,0.255417,82218.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741876281223,0.255417,82218.0,82205.0,0.167444]
["bitfinex","BTCUSD",1741876281224,0.012163,82214.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1741876281438,0.012163,82212.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1741876281653,0.243286,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1741876281864,0.255452,82207.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876282068,0.255458,82205.0,82204.0,0.11987009]
["bitfinex","BTCUSD",1741876282287,0.255444,82210.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1741876282453,0.012163,82212.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741876282675,0.255428,82215.0,82207.0,0.243287]
["bitfinex","BTCUSD",1741876282922,0.255428,82215.0,82204.0,0.11987009]
["bitfinex","BTCUSD",1741876282923,0.0190553,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741876283126,0.012161,82227.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741876283270,0.0003382,82228.0,82227.0,0.25539]
["bitfinex","BTCUSD",1741876283474,0.0003382,82228.0,82227.0,0.26993085]
["bitfinex","BTCUSD",1741876283819,0.0003382,82228.0,82227.0,0.14640284]
["bitfinex","BTCUSD",1741876284048,0.0003382,82228.0,82227.0,0.14761883]
["bitfinex","BTCUSD",1741876284412,0.0003382,82228.0,82227.0,0.86731883]
["bitfinex","BTCUSD",1741876284413,2e-07,82228.0,82227.0,0.86731883]
["bitfinex","BTCUSD",1741876284640,0.012955,82269.0,82250.0,0.555319]
["bitfinex","BTCUSD",1741876284641,0.0008,82269.0,82250.0,0.555319]
["bitfinex","BTCUSD",1741876284840,4e-07,82269.0,82268.0,0.555262]
["bitfinex","BTCUSD",1741876284991,4e-07,82269.0,82268.0,0.84562384]
["bitfinex","BTCUSD",1741876285191,4e-07,82269.0,82268.0,0.84566384]
["bitfinex","BTCUSD",1741876285490,4e-07,82269.0,82268.0,0.84466384]
["bitfinex","BTCUSD",1741876285691,0.0121554,82269.0,82268.0,0.13424184]
["bitfinex","BTCUSD",1741876285882,0.0121554,82269.0,82268.0,1.63424184]
["bitfinex","BTCUSD",1741876286093,4e-07,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1741876286293,0.25529,82260.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741876286506,0.012157,82256.0,82255.0,0.13424184]
["bitfinex","BTCUSD",1741876286698,0.243138,82258.0,82255.0,0.13424184]
["bitfinex","BTCUSD",1741876287307,0.012157,82256.0,82255.0,0.11970099]
["bitfinex","BTCUSD",1741876287478,0.012158,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741876287694,0.255339,82244.0,82243.0,0.11970099]
["bitfinex","BTCUSD",1741876287896,0.01216,82236.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876288098,0.012159,82239.0,82231.0,0.11970099]
["bitfinex","BTCUSD",1741876288300,0.255417,82218.0,82217.0,0.02495639]
["bitfinex","BTCUSD",1741876288476,0.243224,82229.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876288682,0.012161,82229.0,82223.0,0.255401]
["bitfinex","BTCUSD",1741876288885,0.012161,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741876289086,0.243211,82233.0,82230.0,0.006]
["bitfinex","BTCUSD",1741876289436,0.01216,82231.0,82230.0,0.006]
["bitfinex","BTCUSD",1741876292365,0.255458,82205.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876294519,0.255458,82205.0,82204.0,0.0041691]
["bitfinex","BTCUSD",1741876294694,0.255458,82205.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876295109,0.255458,82205.0,82204.0,0.0011691]
["bitfinex","BTCUSD",1741876295339,0.255458,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1741876295340,0.74016287,82205.0,82204.0,1e-07]
["bitfinex","BTCUSD",1741876295547,0.74016287,82205.0,82157.0,0.10803373]
["bitfinex","BTCUSD",1741876295548,0.255601,82159.0,82157.0,0.10803373]
["bitfinex","BTCUSD",1741876295965,0.012171,82159.0,82157.0,0.10803373]
["bitfinex","BTCUSD",1741876296407,0.012171,82159.0,82157.0,0.0001692]
["bitfinex","BTCUSD",1741876297916,0.012171,82159.0,82158.0,0.0031691]
["bitfinex","BTCUSD",1741876298329,0.012171,82159.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876298548,0.012171,82159.0,82158.0,0.0011691]
["bitfinex","BTCUSD",1741876299821,0.10563063,82159.0,82158.0,0.0011691]
["bitfinex","BTCUSD",1741876300568,0.012171,82159.0,82158.0,0.0011691]
["bitfinex","BTCUSD",1741876301395,0.26249261,82161.0,82158.0,0.0011691]
["bitfinex","BTCUSD",1741876301627,0.01906861,82161.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741876301837,0.01906861,82161.0,82160.0,0.02671185]
["bitfinex","BTCUSD",1741876302045,0.255556,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741876302253,0.243398,82170.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741876302471,0.25557,82169.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741876302673,0.01217,82169.0,82163.0,0.243418]
["bitfinex","BTCUSD",1741876302880,0.01217,82166.0,82158.0,0.0011691]
["bitfinex","BTCUSD",1741876303081,0.012171,82161.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876303286,0.255601,82159.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876303496,0.255597,82161.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876303711,0.255583,82165.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741876303914,0.01217,82164.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741876304226,0.255588,82164.0,82158.0,0.0123401]
["bitfinex","BTCUSD",1741876304441,0.2556,82160.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876304658,0.01217,82168.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741876304873,0.255576,82167.0,82160.0,0.255595]
["bitfinex","BTCUSD",1741876305094,0.243412,82165.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741876305299,0.01217,82163.0,82158.0,0.0031691]
["bitfinex","BTCUSD",1741876305539,0.243422,82162.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876305736,0.01217,82163.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876305976,0.255591,82163.0,82158.0,0.0031691]
["bitfinex","BTCUSD",1741876306180,0.243384,82175.0,82158.0,0.0031691]
["bitfinex","BTCUSD",1741876306181,0.012166,82190.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741876306388,0.255534,82181.0,82176.0,1.512169]
["bitfinex","BTCUSD",1741876306651,0.15516,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741876306652,0.398494,82192.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741876306865,0.012167,82183.0,82179.0,0.24337]
["bitfinex","BTCUSD",1741876307074,0.255511,82189.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741876307289,0.0190672,82193.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741876307495,0.012165,82202.0,82196.0,0.24332]
["bitfinex","BTCUSD",1741876307706,0.243321,82196.0,82190.0,0.13424184]
["bitfinex","BTCUSD",1741876307915,0.255493,82194.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1741876308139,0.243327,82194.0,82191.0,0.01454085]
["bitfinex","BTCUSD",1741876308343,0.243327,82194.0,82184.0,0.243354]
["bitfinex","BTCUSD",1741876308344,0.243368,82180.0,82171.0,0.3]
["bitfinex","BTCUSD",1741876308554,0.012169,82176.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741876308766,0.012168,82179.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741876308968,0.255551,82176.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741876309189,0.25556,82173.0,82169.0,0.1554]
["bitfinex","BTCUSD",1741876309398,0.01906327,82178.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741876309606,0.01906327,82178.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876309607,0.01217,82169.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876309815,0.01217,82164.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876310224,0.243412,82165.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876310443,0.012168,82177.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741876310654,0.03123801,82164.0,82158.0,0.0001691]
["bitfinex","BTCUSD",1741876310857,0.01906801,82164.0,82163.0,0.012339]
["bitfinex","BTCUSD",1741876311059,0.012168,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741876311279,0.01906737,82167.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741876311692,0.012169,82172.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741876311884,0.012169,82172.0,82166.0,0.27011785]
["bitfinex","BTCUSD",1741876312087,0.012168,82178.0,82166.0,0.27011785]
["bitfinex","BTCUSD",1741876312088,0.012168,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741876312211,0.255544,82178.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741876312443,0.255544,82178.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741876312444,0.012169,82172.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741876312867,0.012169,82172.0,82166.0,0.02971085]
["bitfinex","BTCUSD",1741876313092,0.012169,82172.0,82166.0,0.01754085]
["bitfinex","BTCUSD",1741876313324,0.01217,82164.0,82163.0,0.000169]
["bitfinex","BTCUSD",1741876313803,0.40525929,82164.0,82163.0,1e-06]
["bitfinex","BTCUSD",1741876314043,0.40525929,82164.0,82157.0,3e-07]
["bitfinex","BTCUSD",1741876314044,0.555604,82158.0,82157.0,3e-07]
["bitfinex","BTCUSD",1741876314326,0.64913771,82158.0,82157.0,3e-07]
["bitfinex","BTCUSD",1741876315943,0.65313771,82158.0,82157.0,3e-07]
["bitfinex","BTCUSD",1741876316591,0.64913771,82158.0,82157.0,3e-07]
["bitfinex","BTCUSD",1741876320515,0.555694,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876320816,0.02107383,82146.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876321011,0.012174,82138.0,82129.0,0.11970099]
["bitfinex","BTCUSD",1741876321228,0.012174,82138.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876321229,0.012175,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876321448,0.243516,82130.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876321666,0.243507,82133.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876321910,0.012175,82130.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876322141,0.243519,82130.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876322564,0.012175,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876322775,0.02463164,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876322997,0.243507,82133.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876323200,0.012174,82140.0,82128.0,0.0123453]
["bitfinex","BTCUSD",1741876323408,0.012174,82136.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876323623,0.255694,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876324050,0.012175,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876324268,0.10785766,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876324479,0.012175,82129.0,82128.0,0.0001693]
["bitfinex","BTCUSD",1741876324920,0.01244925,82140.0,82128.0,0.0011693]
["bitfinex","BTCUSD",1741876325129,0.255672,82137.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741876325355,0.012174,82142.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741876325577,0.012174,82138.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741876325801,0.012174,82138.0,82135.0,1.5]
["bitfinex","BTCUSD",1741876326012,0.243497,82137.0,82135.0,1.5]
["bitfinex","BTCUSD",1741876326241,0.243489,82139.0,82135.0,1.5]
["bitfinex","BTCUSD",1741876326482,0.15492,82157.0,82149.0,0.012173]
["bitfinex","BTCUSD",1741876326693,0.24342,82163.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741876326928,0.243414,82165.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741876327170,0.15512,82170.0,82149.0,0.243458]
["bitfinex","BTCUSD",1741876327171,0.01217,82168.0,82156.0,0.25797785]
["bitfinex","BTCUSD",1741876327381,0.012171,82162.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741876327590,0.01906835,82178.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876327808,0.255547,82177.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876328020,0.255566,82171.0,82166.0,0.01454085]
["bitfinex","BTCUSD",1741876328231,0.012169,82175.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741876328458,0.012169,82173.0,82167.0,0.255576]
["bitfinex","BTCUSD",1741876328700,0.012169,82173.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741876328701,0.255573,82169.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741876328904,0.255566,82171.0,82167.0,0.243406]
["bitfinex","BTCUSD",1741876329116,0.255566,82171.0,82165.0,0.27012185]
["bitfinex","BTCUSD",1741876329117,0.003,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1741876329338,0.003,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741876329597,0.003,82177.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741876330054,0.01906558,82180.0,82179.0,0.27007985]
["bitfinex","BTCUSD",1741876330501,0.01906558,82180.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1741876330933,0.012169,82174.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1741876331137,0.01906558,82180.0,82179.0,0.27007985]
["bitfinex","BTCUSD",1741876331786,0.01906558,82180.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1741876332519,0.01906558,82180.0,82150.0,0.45319755]
["bitfinex","BTCUSD",1741876332520,0.012169,82170.0,82155.0,0.4147]
["bitfinex","BTCUSD",1741876332727,0.243408,82167.0,82159.0,0.39847]
["bitfinex","BTCUSD",1741876332932,0.2434,82170.0,82163.0,0.02671085]
["bitfinex","BTCUSD",1741876333134,0.243373,82179.0,82173.0,0.255554]
["bitfinex","BTCUSD",1741876333309,0.012168,82180.0,82175.0,0.243382]
["bitfinex","BTCUSD",1741876333527,0.012167,82183.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741876333737,0.243406,82168.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741876333936,0.243436,82157.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741876334144,0.012172,82152.0,82151.0,0.11970099]
["bitfinex","BTCUSD",1741876334486,0.01217,82163.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741876334617,0.24343,82159.0,82153.0,0.255617]
["bitfinex","BTCUSD",1741876334820,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741876335082,0.255621,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741876335288,0.012171,82157.0,82151.0,0.001]
["bitfinex","BTCUSD",1741876335505,0.255638,82148.0,82143.0,0.01454085]
["bitfinex","BTCUSD",1741876335708,0.012173,82143.0,82136.0,0.167374]
["bitfinex","BTCUSD",1741876335904,0.012173,82144.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741876336150,0.255628,82151.0,82144.0,0.255647]
["bitfinex","BTCUSD",1741876336365,0.3,82169.0,82156.0,0.012171]
["bitfinex","BTCUSD",1741876336536,0.243416,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741876336773,0.243403,82169.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741876336988,0.77288,82187.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741876336989,0.785047,82187.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741876337233,0.243384,82175.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741876337476,0.01250837,82189.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741876337690,0.012165,82197.0,82191.0,0.243335]
["bitfinex","BTCUSD",1741876337896,0.0003382,82204.0,82202.0,0.2433]
["bitfinex","BTCUSD",1741876338106,0.0003382,82204.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741876338107,0.012167,82187.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741876338320,0.01217,82166.0,82155.0,0.785052]
["bitfinex","BTCUSD",1741876338540,0.255589,82163.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1741876338773,0.01217,82168.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741876338989,0.012171,82162.0,82153.0,0.25798585]
["bitfinex","BTCUSD",1741876339193,0.24343,82160.0,82155.0,0.01454085]
["bitfinex","BTCUSD",1741876339401,0.243402,82169.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741876339604,0.012169,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741876339834,0.255568,82170.0,82165.0,0.243412]
["bitfinex","BTCUSD",1741876340033,0.01906667,82167.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741876340252,0.01906667,82167.0,82166.0,0.27011985]
["bitfinex","BTCUSD",1741876340461,0.01906667,82167.0,82166.0,0.38982084]
["bitfinex","BTCUSD",1741876341563,0.01906667,82167.0,82164.0,0.255585]
["bitfinex","BTCUSD",1741876341564,0.01906667,82167.0,82165.0,0.25558]
["bitfinex","BTCUSD",1741876341773,0.01906667,82167.0,82166.0,0.14641184]
["bitfinex","BTCUSD",1741876341977,0.01906667,82167.0,82166.0,0.44641184]
["bitfinex","BTCUSD",1741876342201,0.012167,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741876342384,0.012167,82186.0,82181.0,0.255533]
["bitfinex","BTCUSD",1741876342632,0.012167,82184.0,82179.0,0.243371]
["bitfinex","BTCUSD",1741876342844,0.02460283,82189.0,82181.0,0.243363]
["bitfinex","BTCUSD",1741876343059,0.012166,82191.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741876343318,0.012165,82202.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741876343560,0.243335,82191.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741876343784,0.0003384,82177.0,82176.0,0.02670985]
["bitfinex","BTCUSD",1741876344005,0.0003384,82177.0,82176.0,0.13424184]
["bitfinex","BTCUSD",1741876344221,0.0003384,82177.0,82176.0,0.14641084]
["bitfinex","BTCUSD",1741876344423,0.0003384,82177.0,82176.0,0.1476276]
["bitfinex","BTCUSD",1741876345885,0.0003384,82177.0,82176.0,1.6536276]
["bitfinex","BTCUSD",1741876346131,0.0003384,82177.0,82176.0,1.65241084]
["bitfinex","BTCUSD",1741876346327,0.0003384,82177.0,82176.0,0.13786999]
["bitfinex","BTCUSD",1741876346535,0.0003384,82177.0,82176.0,0.13908666]
["bitfinex","BTCUSD",1741876346744,0.0003384,82177.0,82176.0,0.13786999]
["bitfinex","BTCUSD",1741876346947,0.0003384,82177.0,82176.0,1.65241084]
["bitfinex","BTCUSD",1741876347997,0.0003384,82177.0,82176.0,0.11970099]
["bitfinex","BTCUSD",1741876348204,0.0003384,82177.0,82176.0,0.13486999]
["bitfinex","BTCUSD",1741876348415,0.0003384,82177.0,82176.0,0.14941084]
["bitfinex","BTCUSD",1741876348641,0.0003384,82177.0,82176.0,0.13186999]
["bitfinex","BTCUSD",1741876348858,0.0003384,82177.0,82176.0,0.15241084]
["bitfinex","BTCUSD",1741876349283,0.0003384,82177.0,82176.0,0.14641084]
["bitfinex","BTCUSD",1741876349483,0.0003384,82177.0,82176.0,0.14941084]
["bitfinex","BTCUSD",1741876350748,0.0003384,82177.0,82176.0,0.13724184]
["bitfinex","BTCUSD",1741876351272,0.0003384,82177.0,82176.0,0.14762762]
["bitfinex","BTCUSD",1741876351935,0.0003384,82177.0,82176.0,0.44762762]
["bitfinex","BTCUSD",1741876352168,4e-07,82177.0,82176.0,0.49621084]
["bitfinex","BTCUSD",1741876352548,4e-07,82177.0,82176.0,0.49221084]
["bitfinex","BTCUSD",1741876352759,4e-07,82177.0,82176.0,0.49821084]
["bitfinex","BTCUSD",1741876354531,4e-07,82177.0,82176.0,0.99321084]
["bitfinex","BTCUSD",1741876354737,4e-07,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876354738,0.2555454,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876354957,4e-07,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876355396,0.0121684,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876355767,4e-07,82177.0,82176.0,0.018169]
["bitfinex","BTCUSD",1741876356470,0.0190645,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876356675,0.0312325,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1741876356888,0.0190645,82177.0,82173.0,0.255557]
["bitfinex","BTCUSD",1741876357111,0.0190645,82177.0,82176.0,0.012169]
["bitfinex","BTCUSD",1741876357312,0.0190645,82177.0,82176.0,0.14762759]
["bitfinex","BTCUSD",1741876357567,4e-07,82177.0,82176.0,0.14641084]
["bitfinex","BTCUSD",1741876357772,4e-07,82177.0,82176.0,1.51454085]
["bitfinex","BTCUSD",1741876357984,4e-07,82177.0,82176.0,1.64641084]
["bitfinex","BTCUSD",1741876358401,4e-07,82177.0,82176.0,1.64941084]
["bitfinex","BTCUSD",1741876358599,4e-07,82177.0,82176.0,1.94641084]
["bitfinex","BTCUSD",1741876358845,0.2433774,82177.0,82176.0,1.5]
["bitfinex","BTCUSD",1741876359072,4e-07,82177.0,82176.0,1.503]
["bitfinex","BTCUSD",1741876359271,0.01906178,82177.0,82176.0,1.5]
["bitfinex","BTCUSD",1741876359485,0.255563,82171.0,82164.0,0.243415]
["bitfinex","BTCUSD",1741876359655,0.255568,82170.0,82165.0,0.37527999]
["bitfinex","BTCUSD",1741876359901,0.255568,82170.0,82165.0,0.36311099]
["bitfinex","BTCUSD",1741876360151,0.01906178,82177.0,82176.0,0.25792085]
["bitfinex","BTCUSD",1741876360375,0.01906178,82177.0,82176.0,0.256549]
["bitfinex","BTCUSD",1741876360578,0.01906178,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1741876360803,4e-07,82177.0,82176.0,0.3920077]
["bitfinex","BTCUSD",1741876361019,4e-07,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1741876361226,4e-07,82177.0,82176.0,0.256549]
["bitfinex","BTCUSD",1741876361442,4e-07,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1741876361863,4e-07,82177.0,82175.0,0.01454085]
["bitfinex","BTCUSD",1741876362066,4e-07,82177.0,82176.0,0.14641084]
["bitfinex","BTCUSD",1741876362236,4e-07,82177.0,82176.0,0.14762765]
["bitfinex","BTCUSD",1741876362590,4e-07,82177.0,82176.0,0.45062765]
["bitfinex","BTCUSD",1741876362814,4e-07,82177.0,82176.0,0.52151084]
["bitfinex","BTCUSD",1741876363497,0.0003382,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1741876363725,0.0003382,82204.0,82203.0,0.38970684]
["bitfinex","BTCUSD",1741876364750,0.0003382,82204.0,82203.0,0.68970684]
["bitfinex","BTCUSD",1741876365374,2e-07,82204.0,82203.0,1.23990684]
["bitfinex","BTCUSD",1741876365589,0.0003386,82221.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876365772,0.0003386,82221.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1741876366009,0.2557466,82221.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1741876366219,0.2557466,82221.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1741876366428,0.2557466,82221.0,82216.0,0.36295999]
["bitfinex","BTCUSD",1741876366429,0.255415,82219.0,82218.0,1.51454085]
["bitfinex","BTCUSD",1741876366640,0.255415,82219.0,82218.0,1.5]
["bitfinex","BTCUSD",1741876366846,0.0003386,82221.0,82218.0,1.5]
["bitfinex","BTCUSD",1741876367260,0.0003386,82221.0,82220.0,0.02670285]
["bitfinex","BTCUSD",1741876367483,0.0003386,82221.0,82220.0,0.14640384]
["bitfinex","BTCUSD",1741876367691,0.0003386,82221.0,82218.0,1.743253]
["bitfinex","BTCUSD",1741876367692,0.012162,82219.0,82218.0,1.51454085]
["bitfinex","BTCUSD",1741876367901,0.0003386,82221.0,82218.0,1.51454085]
["bitfinex","BTCUSD",1741876368285,0.0003386,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741876368286,0.0125006,82221.0,82220.0,0.003]
["bitfinex","BTCUSD",1741876368436,0.012162,82217.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876368636,0.2557496,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741876368837,0.2557496,82221.0,82218.0,0.004]
["bitfinex","BTCUSD",1741876369082,0.0003386,82221.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741876369417,0.0003386,82221.0,82220.0,0.14640384]
["bitfinex","BTCUSD",1741876369548,0.0003386,82221.0,82220.0,0.14740384]
["bitfinex","BTCUSD",1741876369920,0.0003386,82221.0,82220.0,0.14861989]
["bitfinex","BTCUSD",1741876370072,0.0003386,82221.0,82220.0,0.14761989]
["bitfinex","BTCUSD",1741876370325,0.0003386,82221.0,82220.0,0.44761989]
["bitfinex","BTCUSD",1741876370488,6e-07,82221.0,82220.0,0.44640384]
["bitfinex","BTCUSD",1741876370666,6e-07,82221.0,82220.0,0.94180384]
["bitfinex","BTCUSD",1741876371080,0.0003382,82242.0,82241.0,0.26988685]
["bitfinex","BTCUSD",1741876371285,0.0003382,82242.0,82241.0,0.38958784]
["bitfinex","BTCUSD",1741876371458,0.0003382,82242.0,82241.0,0.68958784]
["bitfinex","BTCUSD",1741876371666,2e-07,82242.0,82241.0,0.68958784]
["bitfinex","BTCUSD",1741876372532,2e-07,82242.0,82241.0,0.70172528]
["bitfinex","BTCUSD",1741876372681,2e-07,82242.0,82241.0,0.70672528]
["bitfinex","BTCUSD",1741876373099,2e-07,82242.0,82241.0,0.70172528]
["bitfinex","BTCUSD",1741876373310,2e-07,82242.0,82241.0,0.14640084]
["bitfinex","BTCUSD",1741876373514,2e-07,82242.0,82241.0,0.38958784]
["bitfinex","BTCUSD",1741876374991,2e-07,82242.0,82241.0,0.39558784]
["bitfinex","BTCUSD",1741876375830,2e-07,82242.0,82241.0,1.89558784]
["bitfinex","BTCUSD",1741876376032,2e-07,82242.0,82241.0,0.12570099]
["bitfinex","BTCUSD",1741876376459,2e-07,82242.0,82241.0,0.13185999]
["bitfinex","BTCUSD",1741876376602,2e-07,82242.0,82241.0,0.13785999]
["bitfinex","BTCUSD",1741876376814,2e-07,82242.0,82241.0,0.15240084]
["bitfinex","BTCUSD",1741876377240,2e-07,82242.0,82241.0,0.14640084]
["bitfinex","BTCUSD",1741876377441,2e-07,82242.0,82241.0,0.14940084]
["bitfinex","BTCUSD",1741876377833,2e-07,82242.0,82241.0,0.14640084]
["bitfinex","BTCUSD",1741876378056,2e-07,82242.0,82241.0,0.38958784]
["bitfinex","BTCUSD",1741876378663,2e-07,82242.0,82241.0,0.39558784]
["bitfinex","BTCUSD",1741876379099,2e-07,82242.0,82241.0,0.69558784]
["bitfinex","BTCUSD",1741876380136,2e-07,82242.0,82241.0,0.68958784]
["bitfinex","BTCUSD",1741876380527,6e-07,82260.0,82259.0,0.56983085]
["bitfinex","BTCUSD",1741876380861,6e-07,82260.0,82259.0,0.84473184]
["bitfinex","BTCUSD",1741876382032,0.0003386,82264.0,82259.0,0.84473184]
["bitfinex","BTCUSD",1741876382033,2e-07,82264.0,82263.0,0.555278]
["bitfinex","BTCUSD",1741876382276,2e-07,82264.0,82263.0,0.70180151]
["bitfinex","BTCUSD",1741876382832,2e-07,82268.0,82267.0,0.555265]
["bitfinex","BTCUSD",1741876383017,2e-07,82268.0,82267.0,0.68950684]
["bitfinex","BTCUSD",1741876383445,2e-07,82268.0,82267.0,0.38950684]
["bitfinex","BTCUSD",1741876385897,2e-07,82268.0,82267.0,1.88950684]
["bitfinex","BTCUSD",1741876386108,2e-07,82268.0,82267.0,1.89550684]
["bitfinex","BTCUSD",1741876386307,2e-07,82268.0,82267.0,1.88950684]
["bitfinex","BTCUSD",1741876386772,2e-07,82268.0,82267.0,1.89550684]
["bitfinex","BTCUSD",1741876386989,2e-07,82268.0,82267.0,1.63424184]
["bitfinex","BTCUSD",1741876387201,2e-07,82268.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741876387415,2e-07,82268.0,82267.0,0.38096599]
["bitfinex","BTCUSD",1741876387618,2e-07,82268.0,82267.0,1.65239684]
["bitfinex","BTCUSD",1741876387841,0.0121552,82268.0,82267.0,0.006]
["bitfinex","BTCUSD",1741876388046,2e-07,82268.0,82267.0,0.13785599]
["bitfinex","BTCUSD",1741876388256,0.2552622,82268.0,82267.0,0.006]
["bitfinex","BTCUSD",1741876388669,0.255287,82261.0,82253.0,0.243152]
["bitfinex","BTCUSD",1741876388872,0.243113,82266.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876389084,0.012156,82260.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741876389300,0.012156,82263.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741876389511,0.0804,82280.0,82267.0,0.01454085]
["bitfinex","BTCUSD",1741876389685,0.012154,82271.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741876391116,2e-07,82268.0,82267.0,0.14639684]
["bitfinex","BTCUSD",1741876391700,2e-07,82268.0,82267.0,0.44761223]
["bitfinex","BTCUSD",1741876391957,0.0003386,82272.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741876391958,2e-07,82272.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741876392163,2e-07,82272.0,82271.0,0.44639584]
["bitfinex","BTCUSD",1741876392331,8e-07,82281.0,82280.0,0.555225]
["bitfinex","BTCUSD",1741876392532,8e-07,82281.0,82280.0,0.68946684]
["bitfinex","BTCUSD",1741876393797,8e-07,82281.0,82280.0,0.71374822]
["bitfinex","BTCUSD",1741876394400,8e-07,82281.0,82280.0,0.76494822]
["bitfinex","BTCUSD",1741876394571,8e-07,82281.0,82280.0,0.77704654]
["bitfinex","BTCUSD",1741876394817,8e-07,82281.0,82280.0,0.77204654]
["bitfinex","BTCUSD",1741876395019,0.0003384,82304.0,82280.0,0.77204654]
["bitfinex","BTCUSD",1741876395020,2e-07,82287.0,82286.0,0.312152]
["bitfinex","BTCUSD",1741876395193,8e-07,82311.0,82310.0,0.555132]
["bitfinex","BTCUSD",1741876395405,8e-07,82311.0,82310.0,0.84573384]
["bitfinex","BTCUSD",1741876395956,8e-07,82311.0,82310.0,2.34573384]
["bitfinex","BTCUSD",1741876396825,8e-07,82311.0,82310.0,2.35173384]
["bitfinex","BTCUSD",1741876397025,8e-07,82311.0,82310.0,2.35149384]
["bitfinex","BTCUSD",1741876397232,8e-07,82311.0,82310.0,2.34549384]
["bitfinex","BTCUSD",1741876397454,8e-07,82311.0,82310.0,1.79036184]
["bitfinex","BTCUSD",1741876397665,0.2551298,82311.0,82310.0,0.11970099]
["bitfinex","BTCUSD",1741876397866,0.2551298,82311.0,82310.0,0.13424184]
["bitfinex","BTCUSD",1741876398079,8e-07,82311.0,82310.0,0.38937384]
["bitfinex","BTCUSD",1741876398698,8e-07,82311.0,82310.0,0.39537384]
["bitfinex","BTCUSD",1741876398906,8e-07,82311.0,82310.0,0.38937384]
["bitfinex","BTCUSD",1741876399317,8e-07,82311.0,82310.0,0.39337384]
["bitfinex","BTCUSD",1741876399525,8e-07,82311.0,82310.0,0.38937384]
["bitfinex","BTCUSD",1741876399732,8e-07,82311.0,82310.0,0.54585384]
["bitfinex","BTCUSD",1741876399904,8e-07,82311.0,82310.0,0.55185384]
["bitfinex","BTCUSD",1741876400112,8e-07,82311.0,82310.0,0.54585384]
["bitfinex","BTCUSD",1741876400318,0.2551298,82311.0,82310.0,0.13424184]
["bitfinex","BTCUSD",1741876400518,0.255154,82304.0,82299.0,0.1566]
["bitfinex","BTCUSD",1741876400726,0.01215,82303.0,82300.0,0.11970099]
["bitfinex","BTCUSD",1741876401307,0.01215,82301.0,82300.0,0.11970099]
["bitfinex","BTCUSD",1741876401722,0.012151,82292.0,82286.0,0.783872]
["bitfinex","BTCUSD",1741876401943,0.243001,82305.0,82299.0,0.255163]
["bitfinex","BTCUSD",1741876402149,0.012149,82306.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741876402150,0.01215,82302.0,82292.0,0.243036]
["bitfinex","BTCUSD",1741876402355,0.255176,82296.0,82293.0,0.11970099]
["bitfinex","BTCUSD",1741876402587,0.243031,82294.0,82293.0,0.11970099]
["bitfinex","BTCUSD",1741876402785,0.243042,82291.0,82286.0,0.77172]
["bitfinex","BTCUSD",1741876403081,0.243042,82291.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741876403235,0.012151,82291.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741876403437,0.2552,82288.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741876403740,0.25518,82295.0,82287.0,0.11970099]
["bitfinex","BTCUSD",1741876403741,0.243027,82296.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741876404114,0.485907,82321.0,82310.0,0.255132]
["bitfinex","BTCUSD",1741876404115,0.0752,82314.0,82310.0,0.255132]
["bitfinex","BTCUSD",1741876404335,0.255127,82312.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741876404576,0.0752,82314.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741876404791,0.012149,82309.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1741876405008,0.0805,82320.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741876405213,0.012147,82319.0,82310.0,0.02668985]
["bitfinex","BTCUSD",1741876405418,0.255109,82318.0,82310.0,0.02668985]
["bitfinex","BTCUSD",1741876405668,0.012148,82313.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1741876405883,0.012147,82319.0,82310.0,1.51454085]
["bitfinex","BTCUSD",1741876406106,0.255117,82315.0,82310.0,1.52668985]
["bitfinex","BTCUSD",1741876406314,0.0121498,82311.0,82310.0,1.5]
["bitfinex","BTCUSD",1741876406525,0.0121498,82311.0,82278.0,0.536155]
["bitfinex","BTCUSD",1741876406526,0.012152,82289.0,82282.0,0.1564]
["bitfinex","BTCUSD",1741876406732,0.012152,82289.0,82264.0,0.080569]
["bitfinex","BTCUSD",1741876406733,0.01215,82302.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741876406951,0.60223679,82310.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741876406952,0.012149,82308.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741876407162,0.243009,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741876407381,0.0819,82310.0,82290.0,0.24304]
["bitfinex","BTCUSD",1741876407382,0.255175,82297.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1741876407599,0.255167,82299.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1741876407817,0.255149,82305.0,82297.0,0.24302]
["bitfinex","BTCUSD",1741876408033,0.255178,82296.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1741876408265,0.012151,82295.0,82294.0,0.01454085]
["bitfinex","BTCUSD",1741876408508,0.255197,82289.0,82288.0,8e-07]
["bitfinex","BTCUSD",1741876408717,0.255197,82289.0,82264.0,0.000169]
["bitfinex","BTCUSD",1741876408719,0.255271,82265.0,82264.0,0.000169]
["bitfinex","BTCUSD",1741876408936,0.488851,82265.0,82264.0,0.000169]
["bitfinex","BTCUSD",1741876409160,0.488851,82265.0,82226.0,0.10820233]
["bitfinex","BTCUSD",1741876409161,0.243216,82232.0,82226.0,0.10820233]
["bitfinex","BTCUSD",1741876409388,0.012159,82240.0,82226.0,0.10820233]
["bitfinex","BTCUSD",1741876409389,0.1572,82241.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741876409628,0.1572,82245.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741876409852,0.012158,82244.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741876410057,0.255347,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741876410276,0.012159,82240.0,82234.0,0.13186099]
["bitfinex","BTCUSD",1741876410482,0.243229,82227.0,82204.0,0.0001691]
["bitfinex","BTCUSD",1741876410721,0.01216,82235.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876410943,0.25539,82227.0,82194.0,0.4147]
["bitfinex","BTCUSD",1741876411157,0.25539,82227.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876411373,0.25539,82227.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876411583,0.27444216,82227.0,82208.0,0.255449]
["bitfinex","BTCUSD",1741876411789,0.03121316,82227.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876412000,0.03121316,82227.0,82205.0,0.0003378]
["bitfinex","BTCUSD",1741876412473,0.03121316,82227.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876412689,0.03121316,82227.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741876412895,0.03121316,82227.0,82226.0,0.0063378]
["bitfinex","BTCUSD",1741876413073,0.03121316,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1741876413561,0.012161,82227.0,82226.0,0.0053378]
["bitfinex","BTCUSD",1741876414009,0.10058778,82227.0,82226.0,0.0053378]
["bitfinex","BTCUSD",1741876414263,0.40058778,82227.0,82226.0,0.0053378]
["bitfinex","BTCUSD",1741876414464,0.40558778,82227.0,82226.0,0.0053378]
["bitfinex","BTCUSD",1741876414672,0.40558778,82227.0,82226.0,8e-07]
["bitfinex","BTCUSD",1741876414884,0.40558778,82227.0,82174.0,0.1574]
["bitfinex","BTCUSD",1741876414885,0.39342678,82227.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741876415078,0.39342678,82227.0,82174.0,0.1574]
["bitfinex","BTCUSD",1741876415079,0.255455,82206.0,82176.0,0.0001692]
["bitfinex","BTCUSD",1741876415318,0.50287515,82206.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741876415725,0.50287515,82206.0,82187.0,0.243345]
["bitfinex","BTCUSD",1741876415856,0.50287515,82206.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741876416079,0.50287515,82206.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741876416282,0.50287515,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876416753,0.412895,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876417157,0.255455,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876417714,0.27451352,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876418322,0.36449367,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876418494,0.78779367,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876419520,0.79705068,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876419718,1.56929068,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876421368,1.52319068,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876421693,1.28123352,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876421999,0.96074252,82206.0,82205.0,0.0033378]
["bitfinex","BTCUSD",1741876422236,0.4694,82234.0,82205.0,0.0125018]
["bitfinex","BTCUSD",1741876422237,0.00921509,82210.0,82205.0,0.0125018]
["bitfinex","BTCUSD",1741876422442,0.02137809,82210.0,82205.0,0.0003378]
["bitfinex","BTCUSD",1741876422643,0.012164,82206.0,82205.0,0.0003378]
["bitfinex","BTCUSD",1741876422857,0.00921509,82210.0,82206.0,0.243286]
["bitfinex","BTCUSD",1741876423061,0.005,82232.0,82206.0,0.243286]
["bitfinex","BTCUSD",1741876423062,0.01195837,82235.0,82220.0,0.26995185]
["bitfinex","BTCUSD",1741876423274,5.3e-07,82221.0,82220.0,0.68965284]
["bitfinex","BTCUSD",1741876423470,0.243143,82256.0,82248.0,0.243167]
["bitfinex","BTCUSD",1741876423687,0.00907603,82259.0,82226.0,0.02450041]
["bitfinex","BTCUSD",1741876423688,0.012158,82244.0,82226.0,0.02450041]
["bitfinex","BTCUSD",1741876423900,0.01216,82234.0,82227.0,0.11970099]
["bitfinex","BTCUSD",1741876424098,0.012159,82238.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741876424246,0.012161,82227.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1741876424449,0.15936,82243.0,82208.0,0.1592]
["bitfinex","BTCUSD",1741876424450,0.012163,82215.0,82208.0,0.1592]
["bitfinex","BTCUSD",1741876425434,0.012161,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741876425638,0.012158,82246.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741876425862,0.012159,82240.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741876426044,0.012159,82240.0,82215.0,0.12091728]
["bitfinex","BTCUSD",1741876426045,0.012161,82230.0,82217.0,0.243258]
["bitfinex","BTCUSD",1741876426275,0.012161,82230.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741876426276,0.012161,82225.0,82217.0,0.25542]
["bitfinex","BTCUSD",1741876426478,0.002,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741876426905,0.002,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741876427107,0.012157,82254.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741876427108,0.5487,82279.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876427317,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876427533,0.171874,82271.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741876427534,0.15972,82271.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741876427741,0.15972,82271.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741876427942,0.15972,82271.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1741876427943,0.012155,82269.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741876428149,0.012156,82260.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1741876428359,0.012159,82243.0,82230.0,0.15972]
["bitfinex","BTCUSD",1741876428538,0.0861721,82259.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1741876428539,0.012159,82238.0,82231.0,0.01454085]
["bitfinex","BTCUSD",1741876428782,0.255382,82230.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876428982,0.255382,82230.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741876428983,0.012161,82230.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741876429186,0.243205,82235.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741876429403,0.255365,82235.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741876429604,0.01216,82236.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876429808,0.243216,82232.0,82227.0,0.255389]
["bitfinex","BTCUSD",1741876430022,0.012158,82248.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741876430231,0.0781,82260.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741876430478,0.0781,82260.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741876430479,0.012157,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741876430679,0.012157,82256.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741876430680,0.012157,82253.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741876430880,0.012157,82251.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741876431062,0.243161,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876431296,0.012157,82251.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741876431513,0.01195747,82257.0,82256.0,0.2553]
["bitfinex","BTCUSD",1741876432028,4.7e-07,82257.0,82256.0,0.68954184]
["bitfinex","BTCUSD",1741876432243,0.012151,82293.0,82263.0,0.26981885]
["bitfinex","BTCUSD",1741876432453,0.012149,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741876432655,0.01215,82298.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741876432861,0.01215,82298.0,82292.0,0.255186]
["bitfinex","BTCUSD",1741876433075,0.243028,82295.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1741876433293,0.243034,82293.0,82290.0,0.01454085]
["bitfinex","BTCUSD",1741876433513,0.243034,82293.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1741876433514,0.255185,82293.0,82286.0,0.01454085]
["bitfinex","BTCUSD",1741876433742,0.012156,82262.0,82256.0,0.01225993]
["bitfinex","BTCUSD",1741876433955,0.012155,82265.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876433956,0.012159,82241.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876434155,0.416749,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741876434401,0.255245,82274.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741876434618,0.00908432,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741876434856,0.00908432,82278.0,82270.0,0.02669585]
["bitfinex","BTCUSD",1741876435053,0.012155,82264.0,82258.0,0.16232]
["bitfinex","BTCUSD",1741876435271,0.012154,82271.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741876435496,0.012155,82270.0,82263.0,0.11970099]
["bitfinex","BTCUSD",1741876435704,0.012155,82267.0,82265.0,0.003]
["bitfinex","BTCUSD",1741876435884,0.012155,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1741876436121,0.012156,82258.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741876436348,0.93432,82292.0,82236.0,1.5]
["bitfinex","BTCUSD",1741876436349,0.012158,82244.0,82238.0,0.02432933]
["bitfinex","BTCUSD",1741876436544,0.012158,82244.0,82239.0,0.11970099]
["bitfinex","BTCUSD",1741876436775,0.012158,82249.0,82239.0,0.11970099]
["bitfinex","BTCUSD",1741876436776,0.255316,82251.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741876436887,0.243171,82247.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1741876437089,0.012158,82246.0,82245.0,0.01454085]
["bitfinex","BTCUSD",1741876437290,0.012158,82245.0,82244.0,0.11970099]
["bitfinex","BTCUSD",1741876437494,0.012158,82246.0,82244.0,0.11970099]
["bitfinex","BTCUSD",1741876437705,0.012158,82246.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741876437706,0.012155,82266.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741876437910,0.24314,82258.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1741876438106,0.012158,82250.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741876438329,0.012159,82240.0,82235.0,0.25774485]
["bitfinex","BTCUSD",1741876438533,0.24319,82240.0,82236.0,0.11970099]
["bitfinex","BTCUSD",1741876438747,0.243167,82248.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1741876438958,0.243167,82248.0,82236.0,0.13186099]
["bitfinex","BTCUSD",1741876438959,0.255344,82242.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1741876439154,0.255349,82240.0,82239.0,0.13424184]
["bitfinex","BTCUSD",1741876439363,0.243206,82235.0,82231.0,0.772]
["bitfinex","BTCUSD",1741876439588,0.012159,82242.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876439589,0.01904713,82252.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741876439794,0.01904713,82252.0,82242.0,0.02669985]
["bitfinex","BTCUSD",1741876439996,0.243181,82243.0,82235.0,0.3]
["bitfinex","BTCUSD",1741876440353,0.243181,82243.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876440354,0.012159,82242.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741876440543,0.012159,82241.0,82234.0,0.255365]
["bitfinex","BTCUSD",1741876440747,0.01904996,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741876440962,0.01904996,82242.0,82236.0,0.004]
["bitfinex","BTCUSD",1741876441171,0.0473,82269.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741876441376,0.0001691,82265.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741876441587,0.0001691,82265.0,82264.0,0.02669585]
["bitfinex","BTCUSD",1741876441992,0.0001691,82265.0,82264.0,0.14761235]
["bitfinex","BTCUSD",1741876442404,0.0001691,82265.0,82264.0,0.13424184]
["bitfinex","BTCUSD",1741876442619,0.2554401,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1741876442829,0.0001691,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1741876443043,0.012156,82258.0,82252.0,0.255311]
["bitfinex","BTCUSD",1741876443251,0.255327,82247.0,82246.0,0.16212]
["bitfinex","BTCUSD",1741876443457,0.68043568,82260.0,82246.0,0.11970099]
["bitfinex","BTCUSD",1741876443680,0.243172,82246.0,82232.0,0.16216]
["bitfinex","BTCUSD",1741876443901,0.364686,82263.0,82232.0,0.16216]
["bitfinex","BTCUSD",1741876443902,0.255358,82237.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741876444113,0.255358,82237.0,82227.0,0.243226]
["bitfinex","BTCUSD",1741876444114,0.24324,82223.0,82215.0,0.243263]
["bitfinex","BTCUSD",1741876444322,0.44946468,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876444536,0.012162,82222.0,82211.0,0.255439]
["bitfinex","BTCUSD",1741876444743,0.25542,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741876444951,0.255433,82213.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876445191,0.012162,82218.0,82212.0,0.012501]
["bitfinex","BTCUSD",1741876445394,0.012162,82217.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876445603,0.24327,82213.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876445807,0.012163,82214.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876445808,0.012163,82216.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876446018,0.012161,82224.0,82212.0,0.256772]
["bitfinex","BTCUSD",1741876446228,0.012163,82213.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876446452,0.01905481,82218.0,82212.0,0.013501]
["bitfinex","BTCUSD",1741876446661,0.255428,82215.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876446878,0.03121681,82218.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876446879,0.012163,82214.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876447086,0.255431,82214.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876447326,0.24325,82220.0,82212.0,0.001338]
["bitfinex","BTCUSD",1741876447327,0.012161,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1741876447526,0.243229,82227.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741876447865,0.01905515,82232.0,82228.0,0.255381]
["bitfinex","BTCUSD",1741876448143,0.255301,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741876448292,0.012157,82253.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876448503,0.01216,82236.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741876448738,0.08676333,82252.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876448739,0.012161,82229.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1741876449165,0.25539,82227.0,82222.0,0.02670285]
["bitfinex","BTCUSD",1741876449341,0.255391,82227.0,82222.0,0.02670285]
["bitfinex","BTCUSD",1741876449536,0.25539,82227.0,82222.0,0.01454085]
["bitfinex","BTCUSD",1741876449718,0.012162,82218.0,82209.0,0.255443]
["bitfinex","BTCUSD",1741876449929,0.012161,82229.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876450135,0.255396,82225.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1741876450346,0.24327,82213.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876450554,0.05,82247.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741876450763,0.012161,82226.0,82219.0,0.255414]
["bitfinex","BTCUSD",1741876450974,0.01905456,82228.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741876451233,0.01905456,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876451234,0.255402,82223.0,82222.0,0.000338]
["bitfinex","BTCUSD",1741876451442,0.24324,82223.0,82222.0,0.000338]
["bitfinex","BTCUSD",1741876451634,0.255402,82223.0,82222.0,0.000338]
["bitfinex","BTCUSD",1741876452281,0.3441246,82223.0,82222.0,0.000338]
["bitfinex","BTCUSD",1741876452557,0.3441246,82223.0,82222.0,0.003338]
["bitfinex","BTCUSD",1741876452770,0.7215246,82223.0,82222.0,0.003338]
["bitfinex","BTCUSD",1741876452982,0.7215246,82223.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876452983,0.255433,82213.0,82212.0,0.000338]
["bitfinex","BTCUSD",1741876453195,0.64489527,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741876453611,0.64989527,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741876453862,0.76985616,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741876454081,0.69989527,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741876454702,0.7242002,82213.0,82212.0,1e-06]
["bitfinex","BTCUSD",1741876455130,0.7242002,82213.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876455131,0.312164,82205.0,82204.0,9e-07]
["bitfinex","BTCUSD",1741876455354,0.56433814,82205.0,82204.0,9e-07]
["bitfinex","BTCUSD",1741876456179,0.5833983,82205.0,82204.0,9e-07]
["bitfinex","BTCUSD",1741876456387,0.5833983,82205.0,82181.0,0.012337]
["bitfinex","BTCUSD",1741876456388,0.65407195,82205.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876456597,0.636398,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876456803,0.55553,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876457004,0.80940641,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876457632,0.82847278,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876458062,0.57459637,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876458275,0.01906637,82182.0,82181.0,0.255702]
["bitfinex","BTCUSD",1741876458484,0.012166,82190.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741876458708,0.243359,82183.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876459184,0.012168,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876459392,0.014168,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876459597,0.002,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876460014,0.002,82182.0,82181.0,0.255702]
["bitfinex","BTCUSD",1741876460251,0.002,82182.0,82181.0,0.38994384]
["bitfinex","BTCUSD",1741876460478,0.002,82182.0,82181.0,0.012337]
["bitfinex","BTCUSD",1741876460681,0.012168,82182.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876460895,0.255521,82185.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876461103,0.002,82183.0,82181.0,0.012337]
["bitfinex","BTCUSD",1741876461301,0.012167,82186.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876461515,0.243342,82189.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876461741,0.243324,82195.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741876461953,0.01906212,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1741876462167,0.012165,82203.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741876462370,0.243309,82200.0,82194.0,0.255491]
["bitfinex","BTCUSD",1741876462571,0.01906034,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741876462774,0.243309,82200.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741876462989,0.255479,82199.0,82193.0,0.243328]
["bitfinex","BTCUSD",1741876463193,0.255479,82199.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1741876463194,0.01906034,82203.0,82202.0,0.27000885]
["bitfinex","BTCUSD",1741876463403,0.405161,82223.0,82216.0,0.255424]
["bitfinex","BTCUSD",1741876463607,0.012163,82215.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741876463814,0.012162,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741876464030,0.1076287,82228.0,82225.0,0.255394]
["bitfinex","BTCUSD",1741876464231,0.1076287,82228.0,82215.0,0.11970099]
["bitfinex","BTCUSD",1741876464232,0.012162,82217.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876464443,0.012164,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1741876464665,0.012164,82206.0,82191.0,0.0123352]
["bitfinex","BTCUSD",1741876464872,0.243252,82219.0,82191.0,0.0001692]
["bitfinex","BTCUSD",1741876464873,0.243332,82192.0,82191.0,0.0001692]
["bitfinex","BTCUSD",1741876465080,0.012165,82200.0,82192.0,0.012166]
["bitfinex","BTCUSD",1741876465288,0.012164,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741876465509,0.243309,82200.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1741876465704,0.243309,82200.0,82193.0,1.5]
["bitfinex","BTCUSD",1741876465705,0.012165,82200.0,82193.0,1.5]
["bitfinex","BTCUSD",1741876465905,0.243305,82202.0,82194.0,0.25786485]
["bitfinex","BTCUSD",1741876466332,0.01216,82235.0,82229.0,0.24322]
["bitfinex","BTCUSD",1741876466604,0.243186,82242.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876466817,0.01216,82232.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876467021,0.255371,82234.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876467168,0.012162,82222.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1741876467373,0.1713108,82241.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741876467374,0.243261,82216.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741876467576,0.255436,82212.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1741876467758,0.243245,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876467963,0.01905439,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741876468260,0.26227939,82229.0,82224.0,0.243237]
["bitfinex","BTCUSD",1741876468464,0.26227739,82229.0,82224.0,0.255398]
["bitfinex","BTCUSD",1741876468653,0.255392,82227.0,82215.0,0.255425]
["bitfinex","BTCUSD",1741876468857,0.255401,82224.0,82216.0,0.36295899]
["bitfinex","BTCUSD",1741876469095,0.255401,82224.0,82216.0,0.11970099]
["bitfinex","BTCUSD",1741876469096,0.012162,82221.0,82216.0,0.11970099]
["bitfinex","BTCUSD",1741876469298,0.012162,82220.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876469509,0.012162,82217.0,82212.0,0.243271]
["bitfinex","BTCUSD",1741876469737,0.012165,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741876469944,0.012165,82200.0,82195.0,0.243322]
["bitfinex","BTCUSD",1741876470149,0.012164,82204.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741876470374,0.0190561,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876470582,0.012163,82211.0,82205.0,0.243291]
["bitfinex","BTCUSD",1741876470798,0.012163,82211.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741876471000,0.012163,82211.0,82198.0,0.11970099]
["bitfinex","BTCUSD",1741876471001,0.0190561,82216.0,82214.0,0.255427]
["bitfinex","BTCUSD",1741876471213,0.16512,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741876471425,0.16224,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1741876471672,0.43730368,82250.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876471673,0.01905535,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1741876471882,0.01905535,82233.0,82232.0,0.26991485]
["bitfinex","BTCUSD",1741876472101,0.243178,82244.0,82238.0,0.243194]
["bitfinex","BTCUSD",1741876472310,0.012158,82244.0,82240.0,0.243189]
["bitfinex","BTCUSD",1741876472535,0.01905093,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876472747,0.012157,82255.0,82246.0,0.01454085]
["bitfinex","BTCUSD",1741876472950,0.012157,82253.0,82246.0,0.02669885]
["bitfinex","BTCUSD",1741876473209,0.243149,82254.0,82247.0,0.243169]
["bitfinex","BTCUSD",1741876473467,0.012155,82267.0,82259.0,0.243134]
["bitfinex","BTCUSD",1741876473730,0.255444,82264.0,82257.0,0.243137]
["bitfinex","BTCUSD",1741876473970,0.000169,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741876474186,0.000169,82264.0,82263.0,0.26981885]
["bitfinex","BTCUSD",1741876474398,0.000169,82264.0,82258.0,0.243134]
["bitfinex","BTCUSD",1741876474399,0.012157,82257.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741876474598,0.000169,82264.0,82263.0,0.02669685]
["bitfinex","BTCUSD",1741876474807,0.000169,82264.0,82263.0,0.39073531]
["bitfinex","BTCUSD",1741876475012,0.000169,82264.0,82263.0,0.38951984]
["bitfinex","BTCUSD",1741876475215,1e-07,82265.0,82264.0,0.02669585]
["bitfinex","BTCUSD",1741876475420,1e-07,82265.0,82264.0,0.1950121]
["bitfinex","BTCUSD",1741876475712,1e-07,82265.0,82264.0,0.19379684]
["bitfinex","BTCUSD",1741876475915,1e-07,82265.0,82264.0,1.69379684]
["bitfinex","BTCUSD",1741876476851,0.0010001,82265.0,82264.0,1.99679684]
["bitfinex","BTCUSD",1741876477902,1e-07,82265.0,82264.0,1.99679684]
["bitfinex","BTCUSD",1741876478532,0.0003386,82288.0,82286.0,0.243052]
["bitfinex","BTCUSD",1741876478736,0.0003386,82288.0,82287.0,0.13424184]
["bitfinex","BTCUSD",1741876478941,0.0003386,82288.0,82287.0,0.14660895]
["bitfinex","BTCUSD",1741876479150,0.0003386,82288.0,82287.0,0.14200895]
["bitfinex","BTCUSD",1741876479354,0.0003386,82288.0,82287.0,1.64200895]
["bitfinex","BTCUSD",1741876479563,0.0003386,82288.0,82287.0,1.63979384]
["bitfinex","BTCUSD",1741876480270,0.0003386,82288.0,82287.0,1.88484484]
["bitfinex","BTCUSD",1741876480487,0.0003386,82288.0,82287.0,2.18284484]
["bitfinex","BTCUSD",1741876480903,0.0003386,82288.0,82287.0,1.92764184]
["bitfinex","BTCUSD",1741876481101,0.0003386,82288.0,82287.0,0.12764184]
["bitfinex","BTCUSD",1741876481327,0.012153,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741876481462,0.255247,82273.0,82272.0,0.11970099]
["bitfinex","BTCUSD",1741876481871,0.255247,82273.0,82259.0,0.00965436]
["bitfinex","BTCUSD",1741876481872,0.012155,82269.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741876482104,0.012155,82267.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741876482312,0.012155,82267.0,82260.0,0.13185699]
["bitfinex","BTCUSD",1741876482313,0.012156,82261.0,82260.0,0.11970099]
["bitfinex","BTCUSD",1741876482672,0.255316,82251.0,82242.0,0.243182]
["bitfinex","BTCUSD",1741876482803,0.012158,82250.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741876483011,0.255322,82249.0,82245.0,0.11970099]
["bitfinex","BTCUSD",1741876483214,0.243151,82254.0,82246.0,0.25533]
["bitfinex","BTCUSD",1741876483446,0.255312,82252.0,82247.0,0.13185899]
["bitfinex","BTCUSD",1741876483802,0.255312,82252.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741876483803,0.012158,82245.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741876484017,0.012157,82251.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741876484212,0.012159,82243.0,82235.0,0.78404]
["bitfinex","BTCUSD",1741876484418,0.012159,82243.0,82236.0,0.11970099]
["bitfinex","BTCUSD",1741876484419,0.255352,82240.0,82236.0,0.11970099]
["bitfinex","BTCUSD",1741876484622,0.01216,82235.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876484851,0.25539,82227.0,82218.0,0.243253]
["bitfinex","BTCUSD",1741876485047,0.25539,82227.0,82215.0,0.16212]
["bitfinex","BTCUSD",1741876485048,0.012162,82223.0,82219.0,0.11970099]
["bitfinex","BTCUSD",1741876485252,0.012162,82219.0,82215.0,0.16212]
["bitfinex","BTCUSD",1741876485464,0.243246,82221.0,82216.0,0.37512499]
["bitfinex","BTCUSD",1741876485676,0.012162,82222.0,82216.0,0.37512499]
["bitfinex","BTCUSD",1741876485883,0.012162,82221.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1741876486092,0.012162,82221.0,82218.0,0.01654085]
["bitfinex","BTCUSD",1741876486296,0.012162,82222.0,82218.0,0.01654085]
["bitfinex","BTCUSD",1741876486497,0.012162,82220.0,82219.0,1.5]
["bitfinex","BTCUSD",1741876486695,0.243297,82204.0,82200.0,0.16204]
["bitfinex","BTCUSD",1741876486903,0.255456,82206.0,82201.0,0.11970099]
["bitfinex","BTCUSD",1741876487110,0.255447,82209.0,82202.0,1.52670585]
["bitfinex","BTCUSD",1741876487309,0.012163,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741876487521,0.255445,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741876487970,0.255398,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876488175,0.243269,82214.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876488387,0.012163,82214.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876488581,0.243282,82209.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741876488778,0.243282,82209.0,82197.0,0.243315]
["bitfinex","BTCUSD",1741876488779,0.243288,82207.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741876488975,0.243288,82207.0,82191.0,0.0001692]
["bitfinex","BTCUSD",1741876488976,0.012164,82206.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1741876489222,0.012165,82201.0,82196.0,0.11970099]
["bitfinex","BTCUSD",1741876489437,0.243327,82194.0,82191.0,0.02449261]
["bitfinex","BTCUSD",1741876489614,0.012166,82196.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1741876489814,0.012165,82197.0,82191.0,0.3875286]
["bitfinex","BTCUSD",1741876490101,0.255484,82197.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1741876490296,0.243306,82201.0,82193.0,0.243329]
["bitfinex","BTCUSD",1741876490543,0.012164,82207.0,82201.0,0.243305]
["bitfinex","BTCUSD",1741876490740,0.243303,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741876490923,0.012164,82206.0,82198.0,0.243314]
["bitfinex","BTCUSD",1741876491134,0.0312221,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741876491339,0.0190581,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741876491544,0.0120581,82209.0,82208.0,0.255449]
["bitfinex","BTCUSD",1741876491747,0.255416,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1741876491901,0.255425,82216.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876492112,0.255425,82216.0,82210.0,0.255442]
["bitfinex","BTCUSD",1741876492318,0.255425,82216.0,82208.0,0.255447]
["bitfinex","BTCUSD",1741876492319,0.25543,82214.0,82208.0,0.255447]
["bitfinex","BTCUSD",1741876492521,0.0003384,82222.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876492729,0.012163,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876492923,0.0003384,82222.0,82218.0,0.255415]
["bitfinex","BTCUSD",1741876493303,0.012162,82219.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741876493490,0.255428,82215.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741876493686,0.25541,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876493888,0.255433,82213.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1741876494046,0.012163,82212.0,82211.0,0.01454085]
["bitfinex","BTCUSD",1741876494245,0.243283,82209.0,82202.0,0.012165]
["bitfinex","BTCUSD",1741876494445,0.012163,82210.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1741876494677,0.255427,82215.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1741876494878,0.012163,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876495078,0.012163,82216.0,82204.0,0.243296]
["bitfinex","BTCUSD",1741876495079,0.243303,82202.0,82197.0,0.3]
["bitfinex","BTCUSD",1741876495291,0.012163,82210.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1741876495487,0.012163,82212.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741876495711,0.243276,82211.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741876495909,0.243255,82218.0,82212.0,0.24327]
["bitfinex","BTCUSD",1741876496083,0.243255,82218.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741876496297,0.0003384,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876496500,0.0125004,82222.0,82213.0,0.012163]
["bitfinex","BTCUSD",1741876496709,0.0125004,82222.0,82208.0,1.63424184]
["bitfinex","BTCUSD",1741876496710,0.243274,82212.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1741876496883,0.255437,82212.0,82209.0,0.13424184]
["bitfinex","BTCUSD",1741876497101,0.255442,82210.0,82208.0,1.5]
["bitfinex","BTCUSD",1741876497302,0.255458,82206.0,82200.0,0.01454085]
["bitfinex","BTCUSD",1741876497485,0.243267,82214.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1741876497486,0.24327,82214.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1741876497684,0.012163,82212.0,82208.0,0.01454085]
["bitfinex","BTCUSD",1741876497889,0.243239,82224.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741876498137,0.0459,82242.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741876498138,0.243229,82227.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741876498393,0.012162,82218.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1741876498599,0.2435844,82222.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1741876498718,0.2435844,82222.0,82218.0,0.255415]
["bitfinex","BTCUSD",1741876498719,0.0003384,82222.0,82218.0,0.255415]
["bitfinex","BTCUSD",1741876498923,0.25542,82217.0,82215.0,0.11970099]
["bitfinex","BTCUSD",1741876499161,0.012162,82221.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1741876499368,0.012162,82221.0,82216.0,0.26996385]
["bitfinex","BTCUSD",1741876499715,0.0003384,82222.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1741876499916,4e-07,82222.0,82221.0,0.19590384]
["bitfinex","BTCUSD",1741876500118,4e-07,82222.0,82221.0,0.49590384]
["bitfinex","BTCUSD",1741876500325,0.01905152,82246.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876500538,0.243153,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741876500746,0.243153,82253.0,82242.0,0.012159]
["bitfinex","BTCUSD",1741876500747,0.012159,82243.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1741876500960,0.243161,82250.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876501161,0.243161,82250.0,82237.0,0.02669985]
["bitfinex","BTCUSD",1741876501162,0.012158,82247.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741876501364,0.01904819,82258.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741876501365,0.255363,82236.0,82234.0,0.01454085]
["bitfinex","BTCUSD",1741876501578,0.01904819,82258.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741876501778,0.01904819,82258.0,82250.0,0.255316]
["bitfinex","BTCUSD",1741876501987,0.01904819,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741876502193,0.012154,82277.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741876502405,0.243126,82262.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876502614,0.012156,82260.0,82258.0,0.13424184]
["bitfinex","BTCUSD",1741876502816,0.243122,82264.0,82258.0,0.13424184]
["bitfinex","BTCUSD",1741876502992,0.01904519,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741876503235,0.03120019,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741876503410,0.03120019,82268.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741876503637,0.012156,82262.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876503840,0.255282,82262.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876504047,0.012156,82258.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1741876504251,0.255283,82262.0,82256.0,0.26983785]
["bitfinex","BTCUSD",1741876504455,0.243138,82258.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741876504714,0.01904519,82268.0,82256.0,0.255298]
["bitfinex","BTCUSD",1741876504715,0.255283,82262.0,82256.0,0.255298]
["bitfinex","BTCUSD",1741876504892,0.012156,82261.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741876505206,0.012155,82264.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1741876505496,0.255289,82260.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1741876505743,0.012156,82260.0,82257.0,1.5]
["bitfinex","BTCUSD",1741876505940,0.255247,82273.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741876506118,0.012155,82267.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741876506361,0.255271,82266.0,82262.0,0.243125]
["bitfinex","BTCUSD",1741876506567,0.012154,82272.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876506568,0.0752,82290.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741876506774,0.0008,82309.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741876506975,0.01215,82301.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741876507180,0.255179,82295.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741876507394,0.012151,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741876507596,0.255181,82295.0,82287.0,0.255203]
["bitfinex","BTCUSD",1741876507768,0.012151,82294.0,82287.0,0.254203]
["bitfinex","BTCUSD",1741876507968,0.0003386,82299.0,82287.0,0.14639384]
["bitfinex","BTCUSD",1741876508421,0.0003386,82299.0,82287.0,0.14839384]
["bitfinex","BTCUSD",1741876508796,0.0003386,82299.0,82287.0,0.14960883]
["bitfinex","BTCUSD",1741876509014,0.0003386,82299.0,82287.0,0.44839384]
["bitfinex","BTCUSD",1741876509934,6e-07,82288.0,82287.0,1.94839384]
["bitfinex","BTCUSD",1741876510174,6e-07,82288.0,82287.0,1.94639384]
["bitfinex","BTCUSD",1741876510404,6e-07,82288.0,82287.0,1.95039384]
["bitfinex","BTCUSD",1741876510928,6e-07,82288.0,82287.0,1.94639384]
["bitfinex","BTCUSD",1741876511167,6e-07,82288.0,82287.0,1.95239384]
["bitfinex","BTCUSD",1741876511386,6e-07,82288.0,82287.0,1.94639384]
["bitfinex","BTCUSD",1741876511608,6e-07,82288.0,82287.0,2.11303384]
["bitfinex","BTCUSD",1741876512049,6e-07,82288.0,82287.0,2.10703384]
["bitfinex","BTCUSD",1741876512319,6e-07,82288.0,82287.0,2.18953384]
["bitfinex","BTCUSD",1741876512771,6e-07,82288.0,82287.0,2.19453384]
["bitfinex","BTCUSD",1741876512992,0.0008,82309.0,82308.0,0.56967885]
["bitfinex","BTCUSD",1741876512993,4e-07,82309.0,82308.0,0.56967885]
["bitfinex","BTCUSD",1741876513213,4e-07,82309.0,82308.0,0.84989984]
["bitfinex","BTCUSD",1741876513694,4e-07,82309.0,82308.0,0.89839984]
["bitfinex","BTCUSD",1741876513915,4e-07,82309.0,82308.0,2.39839984]
["bitfinex","BTCUSD",1741876514629,4e-07,82309.0,82308.0,2.40239984]
["bitfinex","BTCUSD",1741876515375,4e-07,82309.0,82308.0,2.34945984]
["bitfinex","BTCUSD",1741876515847,4e-07,82309.0,82308.0,2.35545984]
["bitfinex","BTCUSD",1741876516816,4e-07,82309.0,82308.0,2.37960586]
["bitfinex","BTCUSD",1741876517046,4e-07,82309.0,82308.0,2.37360586]
["bitfinex","BTCUSD",1741876517328,4e-07,82309.0,82308.0,2.79030586]
["bitfinex","BTCUSD",1741876517571,0.0001696,82309.0,82308.0,2.79430586]
["bitfinex","BTCUSD",1741876517763,0.0001696,82309.0,82308.0,2.79030586]
["bitfinex","BTCUSD",1741876517999,0.0001696,82309.0,82308.0,2.79630586]
["bitfinex","BTCUSD",1741876518463,0.0003384,82325.0,82309.0,0.005]
["bitfinex","BTCUSD",1741876518702,0.0003384,82325.0,82324.0,0.56962985]
["bitfinex","BTCUSD",1741876518943,0.0003384,82325.0,82324.0,0.84929084]
["bitfinex","BTCUSD",1741876519189,0.0003384,82325.0,82316.0,0.242963]
["bitfinex","BTCUSD",1741876519427,0.0003384,82325.0,82308.0,0.44684602]
["bitfinex","BTCUSD",1741876519428,0.0003384,82325.0,82319.0,0.255101]
["bitfinex","BTCUSD",1741876519650,0.0003384,82325.0,82312.0,0.15988]
["bitfinex","BTCUSD",1741876519651,0.242951,82321.0,82316.0,0.11970099]
["bitfinex","BTCUSD",1741876519947,0.0003384,82325.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1741876520179,0.0003384,82325.0,82324.0,0.26962985]
["bitfinex","BTCUSD",1741876520406,0.0003384,82325.0,82324.0,0.38933084]
["bitfinex","BTCUSD",1741876520637,0.0003384,82325.0,82324.0,0.39333084]
["bitfinex","BTCUSD",1741876520871,0.0003384,82325.0,82324.0,0.38933084]
["bitfinex","BTCUSD",1741876521099,0.0003384,82325.0,82324.0,1.88933084]
["bitfinex","BTCUSD",1741876521581,0.0003384,82325.0,82324.0,2.18933084]
["bitfinex","BTCUSD",1741876521813,0.0003384,82325.0,82324.0,2.19333084]
["bitfinex","BTCUSD",1741876522271,0.0003384,82325.0,82324.0,1.65038884]
["bitfinex","BTCUSD",1741876523144,0.0003384,82325.0,82324.0,1.504]
["bitfinex","BTCUSD",1741876523354,0.0124844,82325.0,82324.0,1.5]
["bitfinex","BTCUSD",1741876523569,0.0124844,82325.0,82324.0,1.504]
["bitfinex","BTCUSD",1741876523991,0.012148,82316.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741876524202,0.012149,82306.0,82297.0,0.16]
["bitfinex","BTCUSD",1741876524409,0.243005,82303.0,82298.0,0.13185099]
["bitfinex","BTCUSD",1741876524615,0.242995,82307.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741876524822,0.243004,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741876525024,0.243004,82304.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1741876525225,0.243004,82304.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741876525226,0.01215,82300.0,82295.0,0.255176]
["bitfinex","BTCUSD",1741876525434,0.01215,82298.0,82294.0,0.77148]
["bitfinex","BTCUSD",1741876525642,0.012152,82288.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741876525846,0.012152,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741876526057,0.24308,82278.0,82273.0,0.15976]
["bitfinex","BTCUSD",1741876526264,0.012152,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741876526477,0.012153,82279.0,82274.0,0.37494399]
["bitfinex","BTCUSD",1741876526681,0.255213,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741876526893,0.01903781,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741876527101,0.01903781,82288.0,82287.0,1.5]
["bitfinex","BTCUSD",1741876527345,0.01903781,82288.0,82287.0,1.51454085]
["bitfinex","BTCUSD",1741876527555,0.03118981,82288.0,82287.0,1.5]
["bitfinex","BTCUSD",1741876527758,0.27423781,82288.0,82287.0,1.5]
["bitfinex","BTCUSD",1741876528103,0.01903781,82288.0,82287.0,1.5]
["bitfinex","BTCUSD",1741876528302,0.01903781,82288.0,82287.0,1.504]
["bitfinex","BTCUSD",1741876528926,0.01903781,82288.0,82287.0,1.516152]
["bitfinex","BTCUSD",1741876529136,0.03118981,82288.0,82287.0,1.504]
["bitfinex","BTCUSD",1741876529358,0.01903781,82288.0,82287.0,1.516152]
["bitfinex","BTCUSD",1741876529584,0.255163,82301.0,82295.0,0.255177]
["bitfinex","BTCUSD",1741876529798,0.17183,82304.0,82297.0,0.243022]
["bitfinex","BTCUSD",1741876530105,0.17183,82304.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741876530106,0.243033,82294.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1741876530331,0.012152,82289.0,82287.0,0.003338]
["bitfinex","BTCUSD",1741876530574,0.0471,82310.0,82288.0,0.11970099]
["bitfinex","BTCUSD",1741876530803,0.012152,82290.0,82287.0,0.003338]
["bitfinex","BTCUSD",1741876531013,0.012152,82288.0,82287.0,0.003338]
["bitfinex","BTCUSD",1741876531222,0.012152,82288.0,82287.0,0.000338]
["bitfinex","BTCUSD",1741876531656,0.012152,82288.0,82287.0,0.002338]
["bitfinex","BTCUSD",1741876531860,0.48806082,82288.0,82287.0,1e-06]
["bitfinex","BTCUSD",1741876532061,0.49181631,82288.0,82287.0,1e-06]
["bitfinex","BTCUSD",1741876532271,0.49181631,82288.0,82245.0,0.243174]
["bitfinex","BTCUSD",1741876532272,0.012158,82247.0,82235.0,0.243202]
["bitfinex","BTCUSD",1741876532481,0.012158,82245.0,82237.0,0.255357]
["bitfinex","BTCUSD",1741876532692,0.243187,82241.0,82234.0,0.036541]
["bitfinex","BTCUSD",1741876532895,0.00545088,82244.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741876533099,0.01904588,82257.0,82243.0,0.25534]
["bitfinex","BTCUSD",1741876533303,0.012157,82254.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741876533509,0.01904588,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741876533719,0.243132,82260.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741876533927,0.012155,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741876534137,0.01904579,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741876534342,0.012155,82268.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741876534551,0.012155,82268.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1741876534754,0.243104,82270.0,82265.0,0.25527]
["bitfinex","BTCUSD",1741876535169,0.012154,82275.0,82247.0,0.403209]
["bitfinex","BTCUSD",1741876535170,0.012157,82255.0,82247.0,0.403209]
["bitfinex","BTCUSD",1741876535383,0.243158,82251.0,82247.0,0.16004]
["bitfinex","BTCUSD",1741876535519,0.255293,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741876535696,0.012154,82273.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876535899,0.543062,82284.0,82243.0,0.01454085]
["bitfinex","BTCUSD",1741876535900,0.012157,82254.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741876536128,0.255299,82257.0,82250.0,0.02669885]
["bitfinex","BTCUSD",1741876536355,0.01904505,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741876536562,0.01904505,82264.0,82263.0,1.5]
["bitfinex","BTCUSD",1741876537110,0.27431905,82264.0,82263.0,1.5]
["bitfinex","BTCUSD",1741876537324,0.01904505,82264.0,82263.0,1.5]
["bitfinex","BTCUSD",1741876537912,0.01904505,82264.0,82263.0,1.51654085]
["bitfinex","BTCUSD",1741876538129,0.26216405,82264.0,82263.0,1.502]
["bitfinex","BTCUSD",1741876538277,0.27431905,82264.0,82263.0,0.002]
["bitfinex","BTCUSD",1741876538667,0.27686645,82264.0,82263.0,0.002]
["bitfinex","BTCUSD",1741876539108,0.27686645,82264.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1741876539109,0.255393,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876539295,0.00259778,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876539511,0.3,82232.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876539769,0.364765,82245.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876539770,0.243184,82242.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741876539971,0.012159,82237.0,82230.0,0.255379]
["bitfinex","BTCUSD",1741876540206,0.255393,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876540762,0.243203,82236.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876541045,0.01216,82232.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876541251,0.01216,82232.0,82225.0,0.2435702]
["bitfinex","BTCUSD",1741876541454,0.012161,82227.0,82225.0,0.0013382]
["bitfinex","BTCUSD",1741876541677,0.01905319,82231.0,82230.0,0.24322]
["bitfinex","BTCUSD",1741876541898,0.01905319,82231.0,82230.0,0.38962284]
["bitfinex","BTCUSD",1741876542721,0.243135,82259.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741876543006,0.00967284,82279.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741876543239,0.255295,82258.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741876543440,0.255279,82263.0,82255.0,0.02669785]
["bitfinex","BTCUSD",1741876543647,0.07231091,82286.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876543648,0.01037547,82279.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876543885,0.012155,82268.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876544111,0.012155,82268.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876544112,0.012156,82262.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876544324,0.25286971,82284.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741876544529,0.25286971,82284.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876544530,0.243093,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876544702,0.243102,82270.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1741876545160,0.243102,82270.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741876545161,0.243116,82265.0,82264.0,0.01454085]
["bitfinex","BTCUSD",1741876545341,0.012156,82262.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1741876545760,0.012157,82257.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741876545959,0.012157,82256.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741876546168,0.012157,82256.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741876546403,0.01904375,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741876546604,0.012155,82270.0,82264.0,0.255274]
["bitfinex","BTCUSD",1741876546762,0.012157,82257.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741876546964,0.243109,82268.0,82230.0,0.364827]
["bitfinex","BTCUSD",1741876546965,0.2431,82271.0,82268.0,0.001]
["bitfinex","BTCUSD",1741876547212,0.012156,82258.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1741876547408,0.255306,82254.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741876547613,0.243146,82255.0,82252.0,0.13424184]
["bitfinex","BTCUSD",1741876547844,0.00362384,82253.0,82252.0,0.13424184]
["bitfinex","BTCUSD",1741876548052,0.012157,82255.0,82252.0,0.13424184]
["bitfinex","BTCUSD",1741876548255,0.00362384,82253.0,82252.0,0.13424184]
["bitfinex","BTCUSD",1741876548453,0.255275,82264.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741876548773,0.012156,82261.0,82256.0,0.243143]
["bitfinex","BTCUSD",1741876549025,0.243137,82258.0,82254.0,0.02669785]
["bitfinex","BTCUSD",1741876549355,0.012156,82262.0,82256.0,0.255297]
["bitfinex","BTCUSD",1741876549689,0.01904465,82258.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741876550060,0.00363572,82257.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741876550323,0.00363572,82257.0,82256.0,0.02669785]
["bitfinex","BTCUSD",1741876550523,0.00363572,82257.0,82256.0,0.14639884]
["bitfinex","BTCUSD",1741876551028,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741876551172,0.012155,82270.0,82265.0,0.243115]
["bitfinex","BTCUSD",1741876551540,0.012156,82261.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876551753,0.012157,82255.0,82229.0,0.77192]
["bitfinex","BTCUSD",1741876551973,0.255316,82251.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741876552207,0.03119935,82269.0,82263.0,0.255276]
["bitfinex","BTCUSD",1741876552422,0.03119935,82269.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741876552423,0.012155,82267.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1741876552618,0.243134,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741876552853,0.012156,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741876553030,0.255284,82262.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741876553233,0.012156,82263.0,82257.0,0.255295]
["bitfinex","BTCUSD",1741876553234,0.243094,82273.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876553440,0.000169,82288.0,82283.0,0.255216]
["bitfinex","BTCUSD",1741876553676,0.000169,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741876553880,0.012152,82286.0,82279.0,0.01454085]
["bitfinex","BTCUSD",1741876554084,0.000169,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741876554291,0.000169,82288.0,82287.0,0.147609]
["bitfinex","BTCUSD",1741876554498,0.000169,82288.0,82287.0,0.15648759]
["bitfinex","BTCUSD",1741876555317,0.000169,82288.0,82287.0,0.15770262]
["bitfinex","BTCUSD",1741876555490,0.012321,82288.0,82287.0,0.13424184]
["bitfinex","BTCUSD",1741876555721,0.000169,82288.0,82285.0,0.16032]
["bitfinex","BTCUSD",1741876556131,0.00434392,82287.0,82285.0,0.16032]
["bitfinex","BTCUSD",1741876556331,0.00434392,82287.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1741876556503,0.00434392,82287.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741876556707,0.012321,82288.0,82282.0,0.255218]
["bitfinex","BTCUSD",1741876556883,0.02024026,82287.0,82282.0,0.012153]
["bitfinex","BTCUSD",1741876557047,0.02024026,82287.0,82274.0,0.37732884]
["bitfinex","BTCUSD",1741876557048,0.24306,82284.0,82276.0,0.255235]
["bitfinex","BTCUSD",1741876557251,0.243069,82281.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1741876557448,0.00808826,82287.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1741876557685,0.00369009,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741876557875,0.000169,82288.0,82287.0,0.02669285]
["bitfinex","BTCUSD",1741876558077,0.000169,82288.0,82287.0,0.14760891]
["bitfinex","BTCUSD",1741876558276,0.000169,82288.0,82287.0,0.44760891]
["bitfinex","BTCUSD",1741876558501,0.000169,82288.0,82287.0,0.44639384]
["bitfinex","BTCUSD",1741876559279,0.000169,82288.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1741876559481,0.012321,82288.0,82287.0,0.01454085]
["bitfinex","BTCUSD",1741876559657,0.012153,82281.0,82280.0,0.01454085]
["bitfinex","BTCUSD",1741876559858,0.03506974,82288.0,82281.0,0.255219]
["bitfinex","BTCUSD",1741876560065,0.243062,82284.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741876560272,0.255215,82284.0,82276.0,0.11970099]
["bitfinex","BTCUSD",1741876560483,0.0775,82300.0,82257.0,0.243139]
["bitfinex","BTCUSD",1741876560484,0.012155,82265.0,82257.0,0.243139]
["bitfinex","BTCUSD",1741876560686,0.012153,82284.0,82261.0,0.1209165]
["bitfinex","BTCUSD",1741876560912,0.012154,82277.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1741876561117,0.01043383,82286.0,82261.0,0.11970099]
["bitfinex","BTCUSD",1741876561118,0.255276,82264.0,82261.0,0.11970099]
["bitfinex","BTCUSD",1741876561523,0.243088,82275.0,82269.0,0.255259]
["bitfinex","BTCUSD",1741876561693,0.012154,82276.0,82261.0,0.11970099]
["bitfinex","BTCUSD",1741876561694,0.012154,82273.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741876561935,0.012153,82283.0,82272.0,0.01454085]
["bitfinex","BTCUSD",1741876562125,0.012154,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741876562327,0.012154,82277.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1741876562328,0.012154,82274.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1741876562465,0.012154,82275.0,82270.0,0.243099]
["bitfinex","BTCUSD",1741876562648,0.012154,82275.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1741876562649,0.243104,82270.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1741876562869,0.012154,82277.0,82272.0,0.243094]
["bitfinex","BTCUSD",1741876562870,0.255238,82277.0,82272.0,0.243094]
["bitfinex","BTCUSD",1741876563076,0.012152,82285.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741876563284,0.012154,82277.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1741876563484,0.24312,82264.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876563869,0.243128,82261.0,82257.0,1.5]
["bitfinex","BTCUSD",1741876564078,0.012156,82261.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741876564281,0.243065,82283.0,82276.0,0.243083]
["bitfinex","BTCUSD",1741876564454,0.012152,82285.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741876564455,0.243085,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741876564686,0.012154,82276.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876564891,0.012154,82273.0,82260.0,0.24313]
["bitfinex","BTCUSD",1741876565021,0.24309,82274.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876565022,0.3589841,82290.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741876565274,0.012154,82272.0,82267.0,0.255262]
["bitfinex","BTCUSD",1741876565426,0.012153,82278.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741876565629,0.255255,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741876565831,0.243087,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876566030,0.255241,82275.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741876566310,0.243076,82279.0,82244.0,0.060158]
["bitfinex","BTCUSD",1741876566311,0.24314,82257.0,82244.0,0.060158]
["bitfinex","BTCUSD",1741876566527,0.255297,82257.0,82236.0,0.243199]
["bitfinex","BTCUSD",1741876566733,0.255297,82257.0,82239.0,0.012159]
["bitfinex","BTCUSD",1741876566936,0.255297,82257.0,82239.0,1.5]
["bitfinex","BTCUSD",1741876567139,0.255297,82257.0,82240.0,0.01454085]
["bitfinex","BTCUSD",1741876567315,0.255297,82257.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741876567521,0.255297,82257.0,82239.0,1.5]
["bitfinex","BTCUSD",1741876567736,0.35852253,82257.0,82256.0,0.0043382]
["bitfinex","BTCUSD",1741876567958,0.58476079,82257.0,82256.0,0.0003382]
["bitfinex","BTCUSD",1741876568366,0.67756982,82257.0,82256.0,0.0003382]
["bitfinex","BTCUSD",1741876569350,0.67856982,82257.0,82256.0,0.0003382]
["bitfinex","BTCUSD",1741876569548,0.58476079,82257.0,82256.0,0.0003382]
["bitfinex","BTCUSD",1741876569796,0.67756982,82257.0,82256.0,0.0003382]
["bitfinex","BTCUSD",1741876570010,0.67956982,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876570777,0.58676079,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876570962,0.67956982,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876572184,0.84576982,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876572393,0.97366982,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876572597,0.97798427,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876572829,0.97998427,82257.0,82256.0,2e-07]
["bitfinex","BTCUSD",1741876574551,0.255393,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876574886,0.35049373,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876575131,0.259634,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876575600,0.35473473,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876575820,0.3650436,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876576238,0.26994287,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876576457,0.04576547,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876576677,0.04576547,82226.0,82225.0,0.0023382]
["bitfinex","BTCUSD",1741876577099,0.0354566,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876577684,0.2786886,82226.0,82225.0,0.0003382]
["bitfinex","BTCUSD",1741876577908,0.2786886,82226.0,82225.0,0.0013382]
["bitfinex","BTCUSD",1741876579509,0.67378933,82226.0,82225.0,0.0013382]
["bitfinex","BTCUSD",1741876579749,0.555402,82223.0,82222.0,6e-07]
["bitfinex","BTCUSD",1741876579985,0.81582776,82223.0,82222.0,6e-07]
["bitfinex","BTCUSD",1741876583274,0.89582776,82223.0,82222.0,6e-07]
["bitfinex","BTCUSD",1741876585244,1.005416,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876585489,0.65637437,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876585719,0.66553887,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876585958,0.7036864,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876586197,0.6697675,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876586664,0.68883038,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876587200,0.85011038,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876587440,0.38460175,82205.0,82204.0,8e-07]
["bitfinex","BTCUSD",1741876587696,0.255498,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876587964,0.555498,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876588288,0.00844349,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876588478,0.11822567,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876588725,0.03967275,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876588981,0.02750675,82192.0,82191.0,0.012167]
["bitfinex","BTCUSD",1741876589227,0.02750675,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876589461,0.28300475,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876589927,0.02750675,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876590180,0.03967275,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876590443,0.03967275,82192.0,82191.0,0.001001]
["bitfinex","BTCUSD",1741876590687,0.03967275,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876591208,0.02750675,82192.0,82191.0,0.0013392]
["bitfinex","BTCUSD",1741876591471,0.02750675,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876591737,0.03967275,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876592247,0.02750675,82192.0,82191.0,0.0125052]
["bitfinex","BTCUSD",1741876592579,5.9e-07,82192.0,82191.0,0.44674704]
["bitfinex","BTCUSD",1741876592807,0.18006,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876593037,0.18006,82228.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876593038,0.364721,82255.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741876593279,0.012158,82244.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741876593517,0.243185,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741876593742,0.243199,82237.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1741876593968,0.255393,82226.0,82225.0,1.499]
["bitfinex","BTCUSD",1741876594944,0.255417,82218.0,82217.0,0.0461]
["bitfinex","BTCUSD",1741876595176,0.255417,82218.0,82203.0,0.243297]
["bitfinex","BTCUSD",1741876595177,0.243294,82206.0,82202.0,0.0479]
["bitfinex","BTCUSD",1741876595397,0.243264,82216.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741876595601,0.012161,82224.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876595859,0.255408,82221.0,82212.0,0.01454085]
["bitfinex","BTCUSD",1741876596068,0.012161,82224.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741876596069,0.012162,82222.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741876596296,0.255374,82232.0,82225.0,0.243233]
["bitfinex","BTCUSD",1741876596501,0.243218,82231.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1741876596707,0.01216,82235.0,82226.0,0.243229]
["bitfinex","BTCUSD",1741876596908,0.01216,82235.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741876597124,0.001,82237.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741876597333,0.243162,82250.0,82231.0,0.255374]
["bitfinex","BTCUSD",1741876597334,0.012158,82244.0,82238.0,0.243195]
["bitfinex","BTCUSD",1741876597543,0.01216,82233.0,82225.0,0.243232]
["bitfinex","BTCUSD",1741876597724,0.01216,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741876597937,0.012162,82223.0,82213.0,0.3]
["bitfinex","BTCUSD",1741876598142,0.255393,82226.0,82220.0,0.255409]
["bitfinex","BTCUSD",1741876598355,0.3589841,82240.0,82229.0,0.001]
["bitfinex","BTCUSD",1741876598572,0.255381,82230.0,82229.0,0.001]
["bitfinex","BTCUSD",1741876599575,0.35018593,82230.0,82229.0,0.001]
["bitfinex","BTCUSD",1741876599806,0.255423,82217.0,82210.0,0.255439]
["bitfinex","BTCUSD",1741876600031,0.255423,82217.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741876600032,0.012163,82213.0,82207.0,0.255449]
["bitfinex","BTCUSD",1741876600243,0.00576579,82216.0,82209.0,0.012164]
["bitfinex","BTCUSD",1741876600422,0.012161,82229.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876600738,0.01216,82233.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876600962,0.012159,82241.0,82232.0,0.01216]
["bitfinex","BTCUSD",1741876601073,0.16108,82244.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741876601074,0.243203,82236.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741876601274,0.173238,82244.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1741876601275,0.243241,82223.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1741876601479,0.255408,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876601690,0.255423,82217.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741876601888,0.012162,82218.0,82212.0,0.255434]
["bitfinex","BTCUSD",1741876602205,0.012161,82228.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876602408,0.012161,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741876602620,0.00575845,82227.0,82221.0,0.255405]
["bitfinex","BTCUSD",1741876602822,0.0001692,82230.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876603027,0.0001692,82230.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741876603230,0.0001692,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1741876603657,0.0001692,82230.0,82229.0,0.38962584]
["bitfinex","BTCUSD",1741876604531,0.0001692,82230.0,82229.0,1.88962584]
["bitfinex","BTCUSD",1741876604944,0.0001692,82230.0,82229.0,1.93952584]
["bitfinex","BTCUSD",1741876605152,0.0001692,82230.0,82229.0,1.94152584]
["bitfinex","BTCUSD",1741876605584,0.0001692,82230.0,82229.0,2.24152584]
["bitfinex","BTCUSD",1741876606475,0.0001692,82230.0,82229.0,1.56444085]
["bitfinex","BTCUSD",1741876606678,0.0011692,82230.0,82229.0,0.03070185]
["bitfinex","BTCUSD",1741876607086,0.0001692,82230.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1741876607211,0.243232,82226.0,82218.0,0.173042]
["bitfinex","BTCUSD",1741876607419,0.012161,82228.0,82219.0,0.13186299]
["bitfinex","BTCUSD",1741876607624,0.0011692,82230.0,82228.0,0.243223]
["bitfinex","BTCUSD",1741876607834,0.0011692,82230.0,82219.0,0.11970099]
["bitfinex","BTCUSD",1741876607835,0.0011692,82230.0,82218.0,0.243254]
["bitfinex","BTCUSD",1741876608039,0.2575532,82230.0,82229.0,0.004]
["bitfinex","BTCUSD",1741876608219,0.012161,82228.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741876608422,0.255398,82225.0,82216.0,0.255423]
["bitfinex","BTCUSD",1741876608633,0.012164,82209.0,82208.0,1.51049104]
["bitfinex","BTCUSD",1741876608941,0.012164,82209.0,82208.0,0.01049104]
["bitfinex","BTCUSD",1741876609143,0.41939862,82209.0,82208.0,0.01049104]
["bitfinex","BTCUSD",1741876609349,0.41939862,82209.0,82184.0,0.255521]
["bitfinex","BTCUSD",1741876609350,0.012166,82194.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741876609581,0.255498,82192.0,82183.0,0.10786453]
["bitfinex","BTCUSD",1741876610763,0.255478,82200.0,82183.0,0.10786453]
["bitfinex","BTCUSD",1741876610764,0.243307,82201.0,82194.0,0.255491]
["bitfinex","BTCUSD",1741876611009,0.012164,82206.0,82200.0,0.243306]
["bitfinex","BTCUSD",1741876611216,0.012165,82201.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741876611417,0.255498,82192.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876612186,0.2589668,82192.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876612413,0.65658298,82192.0,82181.0,0.000169]
["bitfinex","BTCUSD",1741876613152,0.65658298,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876613937,0.65958298,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876614412,0.65658298,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876614612,0.65758298,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876614986,0.65658298,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876616879,0.5599668,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876617466,0.5609668,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876617662,0.26655083,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876617870,0.26455083,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876618077,0.26555083,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876618286,0.02221883,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876619344,0.02121883,82192.0,82191.0,0.0003392]
["bitfinex","BTCUSD",1741876619780,0.11883501,82192.0,82191.0,0.0013392]
["bitfinex","BTCUSD",1741876620373,0.47246955,82192.0,82191.0,0.0013392]
["bitfinex","BTCUSD",1741876620517,0.555554,82174.0,82142.0,0.0003382]
["bitfinex","BTCUSD",1741876620726,0.65450273,82174.0,82151.0,0.012972]
["bitfinex","BTCUSD",1741876621074,0.66391085,82174.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741876622930,0.66391085,82174.0,82156.0,0.2436052]
["bitfinex","BTCUSD",1741876623131,0.56496212,82174.0,82159.0,0.012171]
["bitfinex","BTCUSD",1741876623261,0.66391085,82174.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876623669,0.78641083,82174.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876623890,0.78141083,82174.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876624222,0.78241083,82174.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876624417,0.555576,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876624621,0.6550431,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876624790,0.80728564,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876624991,0.68732475,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876625198,0.65840585,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876625764,0.81768585,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876626234,0.4407551,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876626450,0.0258991,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876626831,0.0380691,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876627454,0.01553275,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876627880,0.01553275,82167.0,82166.0,0.0010006]
["bitfinex","BTCUSD",1741876628082,0.00336275,82167.0,82166.0,0.0010006]
["bitfinex","BTCUSD",1741876628314,0.01217,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876628451,0.01551936,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876628817,0.00334936,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876628934,0.25892536,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876629764,0.35839246,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876630170,0.38090057,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876630789,0.28143347,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876630992,0.28243347,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876631404,0.02685747,82167.0,82166.0,0.0121706]
["bitfinex","BTCUSD",1741876631613,0.02350811,82167.0,82166.0,0.0121706]
["bitfinex","BTCUSD",1741876631815,0.02250811,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876631993,0.012167,82183.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876631994,0.173847,82186.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741876632190,0.173847,82186.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876632191,0.9342,82192.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741876632396,0.173806,82192.0,82185.0,0.255517]
["bitfinex","BTCUSD",1741876632648,0.173806,82192.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741876632649,0.012164,82206.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741876632840,0.54297371,82220.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876632841,0.1076287,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741876633419,0.1076287,82211.0,82210.0,0.14640484]
["bitfinex","BTCUSD",1741876634450,0.1076287,82211.0,82210.0,0.14740484]
["bitfinex","BTCUSD",1741876635290,0.1076287,82211.0,82210.0,0.30860484]
["bitfinex","BTCUSD",1741876635491,0.1076287,82211.0,82210.0,0.60860484]
["bitfinex","BTCUSD",1741876635964,7e-07,82211.0,82210.0,0.65600484]
["bitfinex","BTCUSD",1741876636444,7e-07,82211.0,82210.0,2.15600484]
["bitfinex","BTCUSD",1741876636701,0.0026092,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1741876636930,0.0026092,82226.0,82225.0,0.38963784]
["bitfinex","BTCUSD",1741876637713,0.0026092,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741876637924,0.0026092,82226.0,82225.0,0.40007433]
["bitfinex","BTCUSD",1741876638625,0.0026092,82226.0,82225.0,1.90007433]
["bitfinex","BTCUSD",1741876638884,0.0026092,82226.0,82225.0,2.20007433]
["bitfinex","BTCUSD",1741876640045,0.0036092,82226.0,82225.0,2.20507433]
["bitfinex","BTCUSD",1741876640273,0.0036092,82226.0,82225.0,2.20007433]
["bitfinex","BTCUSD",1741876640715,0.0046092,82226.0,82225.0,2.20507433]
["bitfinex","BTCUSD",1741876641095,0.0046092,82226.0,82225.0,0.12470099]
["bitfinex","BTCUSD",1741876641298,0.0046092,82226.0,82225.0,0.017161]
["bitfinex","BTCUSD",1741876641520,0.0046092,82226.0,82225.0,0.39463784]
["bitfinex","BTCUSD",1741876643449,4e-07,82230.0,82229.0,0.555384]
["bitfinex","BTCUSD",1741876643613,4e-07,82230.0,82229.0,0.68962584]
["bitfinex","BTCUSD",1741876643814,4e-07,82230.0,82229.0,0.68862584]
["bitfinex","BTCUSD",1741876644034,4e-07,82230.0,82229.0,0.77142584]
["bitfinex","BTCUSD",1741876644223,4e-07,82230.0,82229.0,0.82142584]
["bitfinex","BTCUSD",1741876644471,4e-07,82230.0,82229.0,0.82042584]
["bitfinex","BTCUSD",1741876644853,4e-07,82230.0,82229.0,0.77042584]
["bitfinex","BTCUSD",1741876645313,0.0010004,82230.0,82229.0,0.77542584]
["bitfinex","BTCUSD",1741876645496,0.0001691,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741876645905,0.0001691,82256.0,82255.0,0.26984385]
["bitfinex","BTCUSD",1741876646114,0.0001691,82256.0,82255.0,0.38954484]
["bitfinex","BTCUSD",1741876646329,0.0001691,82256.0,82255.0,1.88954484]
["bitfinex","BTCUSD",1741876646555,0.0001691,82256.0,82255.0,1.63424184]
["bitfinex","BTCUSD",1741876646787,0.0001691,82256.0,82255.0,1.5]
["bitfinex","BTCUSD",1741876647192,0.255313,82252.0,82245.0,0.012158]
["bitfinex","BTCUSD",1741876647397,0.0001691,82256.0,82250.0,0.243161]
["bitfinex","BTCUSD",1741876647695,0.00828941,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1741876647912,0.0001691,82256.0,82255.0,0.26984385]
["bitfinex","BTCUSD",1741876648129,0.0001691,82256.0,82255.0,0.38954484]
["bitfinex","BTCUSD",1741876648332,0.0001691,82256.0,82255.0,0.39254484]
["bitfinex","BTCUSD",1741876648712,0.0001691,82256.0,82255.0,0.38954484]
["bitfinex","BTCUSD",1741876650406,0.0001691,82256.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741876650646,0.0001691,82256.0,82249.0,0.15976]
["bitfinex","BTCUSD",1741876650647,0.243155,82252.0,82249.0,0.15976]
["bitfinex","BTCUSD",1741876650854,0.0123261,82256.0,82227.0,0.4167]
["bitfinex","BTCUSD",1741876650855,0.00380722,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1741876651066,0.0001691,82256.0,82255.0,0.26984385]
["bitfinex","BTCUSD",1741876651444,0.0001691,82256.0,82255.0,0.38954484]
["bitfinex","BTCUSD",1741876653212,0.0001691,82256.0,82255.0,0.84970484]
["bitfinex","BTCUSD",1741876653407,1e-07,82256.0,82255.0,0.93668033]
["bitfinex","BTCUSD",1741876653740,1e-07,82256.0,82255.0,0.94168033]
["bitfinex","BTCUSD",1741876653949,1e-07,82256.0,82255.0,1.36338033]
["bitfinex","BTCUSD",1741876654142,1e-07,82256.0,82255.0,1.35338033]
["bitfinex","BTCUSD",1741876654771,1e-07,82256.0,82255.0,1.35838033]
["bitfinex","BTCUSD",1741876655134,1e-07,82256.0,82255.0,1.35338033]
["bitfinex","BTCUSD",1741876655330,1e-07,82256.0,82255.0,1.35938033]
["bitfinex","BTCUSD",1741876655554,1e-07,82256.0,82255.0,1.30704578]
["bitfinex","BTCUSD",1741876656123,1e-07,82256.0,82255.0,0.56648033]
["bitfinex","BTCUSD",1741876656276,1e-07,82256.0,82255.0,2.06048033]
["bitfinex","BTCUSD",1741876656475,1e-07,82256.0,82255.0,2.41048033]
["bitfinex","BTCUSD",1741876656717,1e-07,82256.0,82255.0,2.37148033]
["bitfinex","BTCUSD",1741876656907,1e-07,82256.0,82255.0,2.42148033]
["bitfinex","BTCUSD",1741876657119,1e-07,82256.0,82255.0,2.37148033]
["bitfinex","BTCUSD",1741876657296,2e-07,82270.0,82269.0,0.555259]
["bitfinex","BTCUSD",1741876657499,2e-07,82270.0,82269.0,0.68950084]
["bitfinex","BTCUSD",1741876657900,2e-07,82270.0,82269.0,2.18950084]
["bitfinex","BTCUSD",1741876659063,2e-07,82270.0,82269.0,2.19550084]
["bitfinex","BTCUSD",1741876659548,2e-07,82270.0,82269.0,2.19050084]
["bitfinex","BTCUSD",1741876660293,2e-07,82270.0,82269.0,2.19650084]
["bitfinex","BTCUSD",1741876660737,2e-07,82270.0,82269.0,2.19050084]
["bitfinex","BTCUSD",1741876661098,2e-07,82270.0,82269.0,2.34986084]
["bitfinex","BTCUSD",1741876661502,2e-07,82270.0,82269.0,2.19650084]
["bitfinex","BTCUSD",1741876662158,2e-07,82270.0,82269.0,2.61820084]
["bitfinex","BTCUSD",1741876662358,2e-07,82270.0,82269.0,2.69980084]
["bitfinex","BTCUSD",1741876662560,2e-07,82270.0,82269.0,2.69380084]
["bitfinex","BTCUSD",1741876662734,2e-07,82270.0,82269.0,2.68280084]
["bitfinex","BTCUSD",1741876663044,2e-07,82270.0,82269.0,2.74980084]
["bitfinex","BTCUSD",1741876663256,2e-07,82270.0,82269.0,2.79570084]
["bitfinex","BTCUSD",1741876663424,2e-07,82270.0,82269.0,2.78970084]
["bitfinex","BTCUSD",1741876663758,2e-07,82270.0,82269.0,2.74070084]
["bitfinex","BTCUSD",1741876664186,2e-07,82270.0,82269.0,2.9095923]
["bitfinex","BTCUSD",1741876664416,2e-07,82270.0,82269.0,2.02951999]
["bitfinex","BTCUSD",1741876664618,2e-07,82270.0,82269.0,1.63785599]
["bitfinex","BTCUSD",1741876664820,2e-07,82270.0,82269.0,1.512]
["bitfinex","BTCUSD",1741876665012,0.01579328,82270.0,82269.0,0.012]
["bitfinex","BTCUSD",1741876665173,0.02063241,82270.0,82269.0,0.012]
["bitfinex","BTCUSD",1741876665748,0.02063241,82270.0,82269.0,0.006]
["bitfinex","BTCUSD",1741876665952,0.03119689,82270.0,82269.0,0.006]
["bitfinex","BTCUSD",1741876666078,0.03119689,82270.0,82269.0,0.012]
["bitfinex","BTCUSD",1741876666274,0.00847741,82270.0,82269.0,0.006]
["bitfinex","BTCUSD",1741876666522,2e-07,82270.0,82269.0,0.006]
["bitfinex","BTCUSD",1741876666847,0.255262,82269.0,82263.0,0.012156]
["bitfinex","BTCUSD",1741876667043,0.255274,82264.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1741876667243,0.255274,82264.0,82259.0,0.38952984]
["bitfinex","BTCUSD",1741876667443,0.255274,82264.0,82258.0,1.512156]
["bitfinex","BTCUSD",1741876667444,0.243134,82259.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876667645,0.255287,82261.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876667856,0.24676466,82259.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876668049,0.243134,82259.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876668250,0.02056433,82259.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876668477,0.00840833,82259.0,82258.0,1.5]
["bitfinex","BTCUSD",1741876668611,0.0230147,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741876668813,0.012155,82268.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741876669011,0.243123,82263.0,82258.0,1.505]
["bitfinex","BTCUSD",1741876669238,0.2431022,82270.0,82264.0,0.243118]
["bitfinex","BTCUSD",1741876669438,2e-07,82270.0,82267.0,0.255265]
["bitfinex","BTCUSD",1741876669813,0.255262,82269.0,82262.0,0.02669685]
["bitfinex","BTCUSD",1741876670115,2e-07,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741876670468,2e-07,82270.0,82267.0,0.24311]
["bitfinex","BTCUSD",1741876670681,0.00430235,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741876671426,0.255266,82267.0,82262.0,0.13424184]
["bitfinex","BTCUSD",1741876671628,0.24740635,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876671833,0.0043083,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1741876671955,0.243104,82269.0,82267.0,0.003]
["bitfinex","BTCUSD",1741876672153,0.012155,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1741876672380,0.0043083,82268.0,82267.0,0.015155]
["bitfinex","BTCUSD",1741876672580,0.0043083,82268.0,82267.0,0.14939684]
["bitfinex","BTCUSD",1741876672753,0.0043083,82268.0,82267.0,0.14639684]
["bitfinex","BTCUSD",1741876673233,0.0043083,82268.0,82267.0,0.14939684]
["bitfinex","BTCUSD",1741876673369,2e-07,82270.0,82269.0,0.02669585]
["bitfinex","BTCUSD",1741876673570,2e-07,82270.0,82269.0,0.14761228]
["bitfinex","BTCUSD",1741876673993,2e-07,82270.0,82269.0,0.14639684]
["bitfinex","BTCUSD",1741876675517,2e-07,82270.0,82269.0,0.15239684]
["bitfinex","BTCUSD",1741876675898,2e-07,82270.0,82269.0,0.16239684]
["bitfinex","BTCUSD",1741876676300,2e-07,82270.0,82269.0,1.65161214]
["bitfinex","BTCUSD",1741876676504,2e-07,82270.0,82269.0,1.65639684]
["bitfinex","BTCUSD",1741876676913,2e-07,82270.0,82269.0,1.95639684]
["bitfinex","BTCUSD",1741876677113,2e-07,82270.0,82269.0,1.95239684]
["bitfinex","BTCUSD",1741876677517,2e-07,82270.0,82269.0,1.99617288]
["bitfinex","BTCUSD",1741876677785,2e-07,82270.0,82269.0,2.00117288]
["bitfinex","BTCUSD",1741876677986,2e-07,82270.0,82269.0,2.58317288]
["bitfinex","BTCUSD",1741876678366,0.000169,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1741876678522,0.000169,82291.0,82290.0,0.84815584]
["bitfinex","BTCUSD",1741876678726,6e-07,82294.0,82293.0,0.555185]
["bitfinex","BTCUSD",1741876678924,6e-07,82294.0,82293.0,0.68942684]
["bitfinex","BTCUSD",1741876679132,6e-07,82294.0,82293.0,2.18942684]
["bitfinex","BTCUSD",1741876680442,6e-07,82294.0,82293.0,0.1584]
["bitfinex","BTCUSD",1741876680614,6e-07,82294.0,82290.0,0.006]
["bitfinex","BTCUSD",1741876680817,6e-07,82294.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1741876681022,0.00853721,82293.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1741876681598,6e-07,82294.0,82292.0,0.26972585]
["bitfinex","BTCUSD",1741876681800,6e-07,82294.0,82293.0,0.03269185]
["bitfinex","BTCUSD",1741876682012,6e-07,82294.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1741876682224,0.2551826,82294.0,82293.0,0.01454085]
["bitfinex","BTCUSD",1741876682426,0.00850613,82294.0,82293.0,0.38942684]
["bitfinex","BTCUSD",1741876682778,6e-07,82294.0,82293.0,0.38942684]
["bitfinex","BTCUSD",1741876683109,6e-07,82294.0,82293.0,0.39542684]
["bitfinex","BTCUSD",1741876683492,6e-07,82294.0,82293.0,0.02054085]
["bitfinex","BTCUSD",1741876683695,0.0206484,82294.0,82293.0,0.006]
["bitfinex","BTCUSD",1741876683895,0.0084974,82294.0,82293.0,0.03269185]
["bitfinex","BTCUSD",1741876684138,6e-07,82294.0,82293.0,0.27572585]
["bitfinex","BTCUSD",1741876684347,6e-07,82294.0,82293.0,0.02654085]
["bitfinex","BTCUSD",1741876684544,0.00850774,82294.0,82293.0,0.27572585]
["bitfinex","BTCUSD",1741876684718,0.00850774,82294.0,82293.0,0.28172585]
["bitfinex","BTCUSD",1741876684719,6e-07,82294.0,82293.0,0.28172585]
["bitfinex","BTCUSD",1741876685121,6e-07,82294.0,82293.0,0.39542684]
["bitfinex","BTCUSD",1741876685320,6e-07,82294.0,82293.0,0.40142684]
["bitfinex","BTCUSD",1741876685501,6e-07,82294.0,82293.0,0.39542684]
["bitfinex","BTCUSD",1741876685913,6e-07,82294.0,82293.0,0.15224184]
["bitfinex","BTCUSD",1741876686112,6e-07,82294.0,82293.0,0.16456194]
["bitfinex","BTCUSD",1741876686313,6e-07,82294.0,82293.0,1.65256194]
["bitfinex","BTCUSD",1741876687116,6e-07,82294.0,82293.0,1.64656194]
["bitfinex","BTCUSD",1741876687564,6e-07,82294.0,82293.0,1.95256194]
["bitfinex","BTCUSD",1741876687760,9e-07,82305.0,82304.0,0.555151]
["bitfinex","BTCUSD",1741876688081,9e-07,82305.0,82304.0,0.84819284]
["bitfinex","BTCUSD",1741876689071,9e-07,82305.0,82304.0,2.35419284]
["bitfinex","BTCUSD",1741876689271,9e-07,82305.0,82304.0,2.36019284]
["bitfinex","BTCUSD",1741876689667,9e-07,82305.0,82304.0,2.35419284]
["bitfinex","BTCUSD",1741876690677,9e-07,82305.0,82304.0,2.34819284]
["bitfinex","BTCUSD",1741876691076,9e-07,82305.0,82304.0,2.35419284]
["bitfinex","BTCUSD",1741876691274,9e-07,82305.0,82304.0,2.35919284]
["bitfinex","BTCUSD",1741876691502,9e-07,82305.0,82304.0,2.34819284]
["bitfinex","BTCUSD",1741876691827,9e-07,82305.0,82304.0,2.36019284]
["bitfinex","BTCUSD",1741876692029,9e-07,82305.0,82304.0,2.35419284]
["bitfinex","BTCUSD",1741876692233,9e-07,82305.0,82304.0,2.37873254]
["bitfinex","BTCUSD",1741876692383,9e-07,82305.0,82304.0,2.37273254]
["bitfinex","BTCUSD",1741876692750,9e-07,82305.0,82304.0,2.37873254]
["bitfinex","BTCUSD",1741876693083,9e-07,82305.0,82304.0,2.38473254]
["bitfinex","BTCUSD",1741876694075,9e-07,82305.0,82304.0,2.37873254]
["bitfinex","BTCUSD",1741876694924,9e-07,82305.0,82304.0,2.37273254]
["bitfinex","BTCUSD",1741876695147,9e-07,82305.0,82304.0,2.37873254]
["bitfinex","BTCUSD",1741876695357,9e-07,82305.0,82304.0,2.38473254]
["bitfinex","BTCUSD",1741876695549,9e-07,82305.0,82304.0,2.37873254]
["bitfinex","BTCUSD",1741876695955,9e-07,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1741876696315,2e-07,82313.0,82312.0,0.56966585]
["bitfinex","BTCUSD",1741876696494,2e-07,82313.0,82312.0,0.68936684]
["bitfinex","BTCUSD",1741876696853,2e-07,82313.0,82312.0,2.74026684]
["bitfinex","BTCUSD",1741876697274,2e-07,82313.0,82312.0,2.73526684]
["bitfinex","BTCUSD",1741876697474,2e-07,82313.0,82312.0,2.74026684]
["bitfinex","BTCUSD",1741876697681,6e-07,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1741876697852,6e-07,82325.0,82324.0,1.66929084]
["bitfinex","BTCUSD",1741876698264,6e-07,82325.0,82324.0,3.16929084]
["bitfinex","BTCUSD",1741876698690,6e-07,82325.0,82324.0,3.17429084]
["bitfinex","BTCUSD",1741876699069,6e-07,82325.0,82324.0,3.18029084]
["bitfinex","BTCUSD",1741876699287,6e-07,82325.0,82324.0,3.17429084]
["bitfinex","BTCUSD",1741876699691,6e-07,82325.0,82324.0,3.18029084]
["bitfinex","BTCUSD",1741876700093,6e-07,82325.0,82324.0,3.59699084]
["bitfinex","BTCUSD",1741876700335,6e-07,82325.0,82324.0,3.59199084]
["bitfinex","BTCUSD",1741876700910,6e-07,82325.0,82324.0,3.60109865]
["bitfinex","BTCUSD",1741876701271,6e-07,82325.0,82324.0,3.25709865]
["bitfinex","BTCUSD",1741876701473,6e-07,82325.0,82324.0,2.85912677]
["bitfinex","BTCUSD",1741876701679,6e-07,82325.0,82324.0,3.15912677]
["bitfinex","BTCUSD",1741876701933,6e-07,82325.0,82324.0,3.16512677]
["bitfinex","BTCUSD",1741876702106,6e-07,82325.0,82324.0,3.15912677]
["bitfinex","BTCUSD",1741876702814,6e-07,82325.0,82324.0,3.15296677]
["bitfinex","BTCUSD",1741876703746,6e-07,82325.0,82324.0,3.15896677]
["bitfinex","BTCUSD",1741876703926,6e-07,82325.0,82324.0,2.39706099]
["bitfinex","BTCUSD",1741876704245,6e-07,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876704604,0.24903257,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876704808,0.2550856,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876704988,0.00609569,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876705730,6e-07,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876705902,6e-07,82325.0,82324.0,0.14638884]
["bitfinex","BTCUSD",1741876706110,6e-07,82325.0,82324.0,0.14024184]
["bitfinex","BTCUSD",1741876706435,0.2550856,82325.0,82324.0,1.506]
["bitfinex","BTCUSD",1741876706770,0.2550856,82325.0,82324.0,1.507]
["bitfinex","BTCUSD",1741876707008,0.2550856,82325.0,82324.0,1.511]
["bitfinex","BTCUSD",1741876707175,0.26110418,82325.0,82324.0,1.49197037]
["bitfinex","BTCUSD",1741876707661,0.26110418,82325.0,82324.0,1.48797037]
["bitfinex","BTCUSD",1741876707863,0.00601918,82325.0,82324.0,1.48797037]
["bitfinex","BTCUSD",1741876708066,0.0121466,82325.0,82324.0,0.004]
["bitfinex","BTCUSD",1741876708327,0.00601918,82325.0,82324.0,0.004]
["bitfinex","BTCUSD",1741876708501,6e-07,82325.0,82323.0,0.25748385]
["bitfinex","BTCUSD",1741876708843,6e-07,82325.0,82324.0,0.01754085]
["bitfinex","BTCUSD",1741876709036,6e-07,82325.0,82324.0,0.02254085]
["bitfinex","BTCUSD",1741876709246,6e-07,82325.0,82324.0,0.1526035]
["bitfinex","BTCUSD",1741876709454,6e-07,82325.0,82324.0,0.6101634]
["bitfinex","BTCUSD",1741876709685,6e-07,82325.0,82324.0,0.61194884]
["bitfinex","BTCUSD",1741876710092,6e-07,82325.0,82324.0,0.60394884]
["bitfinex","BTCUSD",1741876710296,6e-07,82325.0,82324.0,0.60894884]
["bitfinex","BTCUSD",1741876710499,6e-07,82325.0,82324.0,0.62277916]
["bitfinex","BTCUSD",1741876710706,6e-07,82325.0,82324.0,0.61977916]
["bitfinex","BTCUSD",1741876711061,6e-07,82325.0,82324.0,1.04147916]
["bitfinex","BTCUSD",1741876711270,6e-07,82325.0,82324.0,1.09147916]
["bitfinex","BTCUSD",1741876711670,6e-07,82325.0,82324.0,1.11143287]
["bitfinex","BTCUSD",1741876711899,6e-07,82325.0,82324.0,1.10643287]
["bitfinex","BTCUSD",1741876712080,6e-07,82325.0,82324.0,1.05643287]
["bitfinex","BTCUSD",1741876712271,6e-07,82325.0,82324.0,1.06243287]
["bitfinex","BTCUSD",1741876712887,6e-07,82325.0,82324.0,1.06843287]
["bitfinex","BTCUSD",1741876713088,6e-07,82325.0,82324.0,1.11843287]
["bitfinex","BTCUSD",1741876713305,6e-07,82325.0,82324.0,1.11243287]
["bitfinex","BTCUSD",1741876713945,6e-07,82325.0,82324.0,1.10643287]
["bitfinex","BTCUSD",1741876714142,6e-07,82325.0,82324.0,1.11243287]
["bitfinex","BTCUSD",1741876714345,6e-07,82325.0,82324.0,0.60487287]
["bitfinex","BTCUSD",1741876714563,6e-07,82325.0,82324.0,0.76195287]
["bitfinex","BTCUSD",1741876714763,6e-07,82325.0,82324.0,1.06195287]
["bitfinex","BTCUSD",1741876715166,6e-07,82325.0,82324.0,1.06795287]
["bitfinex","BTCUSD",1741876715371,6e-07,82325.0,82324.0,0.57137831]
["bitfinex","BTCUSD",1741876715573,6e-07,82325.0,82324.0,0.86537831]
["bitfinex","BTCUSD",1741876715771,6e-07,82325.0,82324.0,0.55937831]
["bitfinex","BTCUSD",1741876715969,6e-07,82325.0,82324.0,0.87991916]
["bitfinex","BTCUSD",1741876716352,6e-07,82325.0,82324.0,2.37391916]
["bitfinex","BTCUSD",1741876716747,6e-07,82325.0,82324.0,2.37991916]
["bitfinex","BTCUSD",1741876717074,6e-07,82325.0,82324.0,1.94867831]
["bitfinex","BTCUSD",1741876717444,6e-07,82325.0,82324.0,1.96921916]
["bitfinex","BTCUSD",1741876717578,6e-07,82325.0,82324.0,1.96321916]
["bitfinex","BTCUSD",1741876717955,0.0121466,82325.0,82324.0,1.506]
["bitfinex","BTCUSD",1741876718175,0.2550856,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876718415,0.3019856,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876718642,0.64481083,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876718872,0.66752603,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1741876719069,0.012149,82308.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876719287,0.16757286,82325.0,82311.0,0.012149]
["bitfinex","BTCUSD",1741876719496,0.15708,82320.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741876719726,0.15642758,82325.0,82324.0,0.001]
["bitfinex","BTCUSD",1741876719922,0.41151258,82325.0,82324.0,0.001]
["bitfinex","BTCUSD",1741876720123,0.41151258,82325.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741876720124,0.255128,82312.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741876720354,0.012148,82314.0,82309.0,0.012149]
["bitfinex","BTCUSD",1741876720565,0.012148,82314.0,82307.0,0.25514]
["bitfinex","BTCUSD",1741876720707,0.012147,82320.0,82310.0,0.012149]
["bitfinex","BTCUSD",1741876720913,0.012147,82320.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741876721126,0.242943,82324.0,82319.0,0.255103]
["bitfinex","BTCUSD",1741876721329,0.10952758,82325.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741876721533,0.02882758,82325.0,82324.0,0.14638884]
["bitfinex","BTCUSD",1741876721713,0.0227158,82325.0,82324.0,0.15743236]
["bitfinex","BTCUSD",1741876721899,0.0227158,82325.0,82324.0,0.15864692]
["bitfinex","BTCUSD",1741876722274,0.0227158,82325.0,82324.0,0.45743236]
["bitfinex","BTCUSD",1741876723220,6e-07,82325.0,82324.0,0.45743236]
["bitfinex","BTCUSD",1741876723449,6e-07,82325.0,82324.0,0.46343236]
["bitfinex","BTCUSD",1741876723642,6e-07,82325.0,82324.0,0.46943236]
["bitfinex","BTCUSD",1741876725361,0.0027594,82346.0,82345.0,0.255024]
["bitfinex","BTCUSD",1741876725604,0.0027594,82346.0,82345.0,0.38926584]
["bitfinex","BTCUSD",1741876725805,0.0027594,82346.0,82345.0,0.40037436]
["bitfinex","BTCUSD",1741876726220,0.0254604,82346.0,82345.0,0.40037436]
["bitfinex","BTCUSD",1741876726501,0.0254604,82346.0,82345.0,1.90037436]
["bitfinex","BTCUSD",1741876726665,0.03680989,82346.0,82345.0,1.90637436]
["bitfinex","BTCUSD",1741876727066,0.27968689,82346.0,82345.0,1.64024184]
["bitfinex","BTCUSD",1741876727268,0.27968689,82346.0,82345.0,0.004]
["bitfinex","BTCUSD",1741876727269,0.29182989,82346.0,82345.0,0.004]
["bitfinex","BTCUSD",1741876727491,0.29182989,82346.0,82345.0,0.27356485]
["bitfinex","BTCUSD",1741876727492,0.04287836,82346.0,82345.0,0.27356485]
["bitfinex","BTCUSD",1741876727669,0.03680989,82346.0,82345.0,0.27756485]
["bitfinex","BTCUSD",1741876727866,0.03680989,82346.0,82345.0,0.69726584]
["bitfinex","BTCUSD",1741876728771,0.03680989,82346.0,82345.0,0.69326584]
["bitfinex","BTCUSD",1741876728971,0.03680989,82346.0,82345.0,0.69226584]
["bitfinex","BTCUSD",1741876729511,0.03680989,82346.0,82345.0,0.57256485]
["bitfinex","BTCUSD",1741876729854,0.03680989,82346.0,82345.0,0.57356485]
["bitfinex","BTCUSD",1741876730257,0.0254604,82346.0,82345.0,0.57756485]
["bitfinex","BTCUSD",1741876730509,0.03163321,82346.0,82345.0,0.57756485]
["bitfinex","BTCUSD",1741876731094,0.04377621,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876731519,0.03163321,82346.0,82345.0,0.020144]
["bitfinex","BTCUSD",1741876731721,0.03163321,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876731953,0.03163321,82346.0,82345.0,0.27756485]
["bitfinex","BTCUSD",1741876732074,0.03163321,82346.0,82345.0,0.26956485]
["bitfinex","BTCUSD",1741876732302,0.0254604,82346.0,82345.0,0.38926584]
["bitfinex","BTCUSD",1741876732509,0.0254604,82346.0,82345.0,0.39026584]
["bitfinex","BTCUSD",1741876733197,0.07931791,82346.0,82345.0,0.001]
["bitfinex","BTCUSD",1741876733414,0.07931791,82346.0,82345.0,0.24688]
["bitfinex","BTCUSD",1741876733635,0.07931791,82346.0,82345.0,0.004]
["bitfinex","BTCUSD",1741876733819,0.0731451,82346.0,82345.0,0.003]
["bitfinex","BTCUSD",1741876734045,0.07931791,82346.0,82344.0,0.255027]
["bitfinex","BTCUSD",1741876734382,0.07931791,82346.0,82345.0,0.02668485]
["bitfinex","BTCUSD",1741876734588,0.03163321,82346.0,82345.0,0.14638584]
["bitfinex","BTCUSD",1741876734786,0.0254604,82346.0,82345.0,0.15160014]
["bitfinex","BTCUSD",1741876734988,0.0254604,82346.0,82345.0,0.15038584]
["bitfinex","BTCUSD",1741876735581,0.0254604,82346.0,82345.0,0.15438584]
["bitfinex","BTCUSD",1741876735894,0.03163515,82346.0,82345.0,0.15438584]
["bitfinex","BTCUSD",1741876736135,0.03002562,82346.0,82345.0,0.14224184]
["bitfinex","BTCUSD",1741876736338,0.03002562,82346.0,82345.0,0.02254085]
["bitfinex","BTCUSD",1741876736703,0.03002562,82346.0,82345.0,1.52254085]
["bitfinex","BTCUSD",1741876737123,0.0254604,82346.0,82345.0,1.52254085]
["bitfinex","BTCUSD",1741876737355,0.0256294,82346.0,82345.0,1.53468485]
["bitfinex","BTCUSD",1741876737965,0.0256294,82346.0,82345.0,1.65438584]
["bitfinex","BTCUSD",1741876738944,0.0029284,82346.0,82345.0,1.65438584]
["bitfinex","BTCUSD",1741876739531,0.0029284,82346.0,82345.0,1.95438584]
["bitfinex","BTCUSD",1741876740337,0.0029284,82346.0,82345.0,1.65438584]
["bitfinex","BTCUSD",1741876740552,0.0029284,82346.0,82345.0,0.15438584]
["bitfinex","BTCUSD",1741876741107,0.02564107,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876742021,0.03184078,82346.0,82345.0,0.27756485]
["bitfinex","BTCUSD",1741876742153,0.03184078,82346.0,82345.0,0.02254085]
["bitfinex","BTCUSD",1741876742569,0.02564107,82346.0,82345.0,0.02254085]
["bitfinex","BTCUSD",1741876742777,0.03184078,82346.0,82345.0,0.27756485]
["bitfinex","BTCUSD",1741876742985,0.03184078,82346.0,82345.0,0.39726584]
["bitfinex","BTCUSD",1741876743176,0.02564107,82346.0,82345.0,0.39726584]
["bitfinex","BTCUSD",1741876743437,0.02564107,82346.0,82345.0,0.14224184]
["bitfinex","BTCUSD",1741876743640,0.02564107,82346.0,82345.0,0.03468485]
["bitfinex","BTCUSD",1741876743921,0.02564107,82346.0,82345.0,0.02254085]
["bitfinex","BTCUSD",1741876744146,0.04397788,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876744503,0.12627788,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876744726,0.13755056,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876745068,0.23514845,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876745273,0.28144845,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876745696,0.18306617,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876745897,0.12549349,82346.0,82345.0,0.008]
["bitfinex","BTCUSD",1741876746100,0.04319349,82346.0,82345.0,0.020144]
["bitfinex","BTCUSD",1741876746306,0.02564107,82346.0,82345.0,0.004]
["bitfinex","BTCUSD",1741876746505,0.02564107,82346.0,82345.0,0.37472499]
["bitfinex","BTCUSD",1741876746773,7e-08,82346.0,82345.0,0.68926584]
["bitfinex","BTCUSD",1741876746975,7e-08,82350.0,82349.0,0.32668385]
["bitfinex","BTCUSD",1741876747150,7e-08,82350.0,82349.0,1.94638484]
["bitfinex","BTCUSD",1741876747530,7e-08,82350.0,82349.0,1.97095631]
["bitfinex","BTCUSD",1741876749681,7e-08,82350.0,82349.0,1.97695631]
["bitfinex","BTCUSD",1741876750060,7e-08,82350.0,82349.0,1.97095631]
["bitfinex","BTCUSD",1741876750434,7e-08,82350.0,82349.0,1.98095631]
["bitfinex","BTCUSD",1741876750577,0.00016907,82350.0,82349.0,1.98095631]
["bitfinex","BTCUSD",1741876750782,0.00016907,82350.0,82349.0,1.97695631]
["bitfinex","BTCUSD",1741876751193,0.00016907,82350.0,82349.0,2.13803631]
["bitfinex","BTCUSD",1741876751761,0.00016907,82350.0,82349.0,1.64384399]
["bitfinex","BTCUSD",1741876751960,0.00016907,82350.0,82349.0,0.14384399]
["bitfinex","BTCUSD",1741876752156,0.01231207,82350.0,82349.0,0.012]
["bitfinex","BTCUSD",1741876752558,0.00016907,82350.0,82349.0,0.254868]
["bitfinex","BTCUSD",1741876752766,0.00016907,82350.0,82349.0,0.261011]
["bitfinex","BTCUSD",1741876752969,0.00016907,82350.0,82349.0,0.011]
["bitfinex","BTCUSD",1741876753371,0.00016907,82350.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741876753372,0.255017,82347.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741876753571,0.012143,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741876753793,0.093643,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741876754193,0.17988228,82346.0,82345.0,0.000338]
["bitfinex","BTCUSD",1741876754595,0.17988228,82346.0,82345.0,0.004338]
["bitfinex","BTCUSD",1741876754795,0.255085,82325.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741876754996,0.012146,82325.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741876756370,0.088446,82325.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741876756787,0.255068,82331.0,82325.0,0.255085]
["bitfinex","BTCUSD",1741876756969,0.012146,82325.0,82324.0,0.006338]
["bitfinex","BTCUSD",1741876757308,0.012146,82325.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741876757757,0.012146,82325.0,82324.0,0.008338]
["bitfinex","BTCUSD",1741876758167,0.24293,82328.0,82324.0,0.251277]
["bitfinex","BTCUSD",1741876758168,0.01094718,82328.0,82324.0,0.251277]
["bitfinex","BTCUSD",1741876758396,0.24292,82332.0,82326.0,0.242936]
["bitfinex","BTCUSD",1741876758675,0.255085,82325.0,82324.0,0.008338]
["bitfinex","BTCUSD",1741876759460,0.255085,82325.0,82324.0,0.004338]
["bitfinex","BTCUSD",1741876759984,0.255085,82325.0,82324.0,0.000338]
["bitfinex","BTCUSD",1741876760421,0.64287317,82325.0,82324.0,1e-06]
["bitfinex","BTCUSD",1741876760579,0.71857317,82325.0,82324.0,0.003001]
["bitfinex","BTCUSD",1741876760901,0.255129,82311.0,82310.0,0.000169]
["bitfinex","BTCUSD",1741876761078,0.57429019,82311.0,82310.0,0.000169]
["bitfinex","BTCUSD",1741876761285,0.57429019,82311.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876761286,0.255147,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876761581,0.39131102,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876761985,0.302047,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876762425,0.31338268,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876762604,0.03400555,82305.0,82304.0,0.38973084]
["bitfinex","BTCUSD",1741876763472,0.02266987,82305.0,82304.0,0.38973084]
["bitfinex","BTCUSD",1741876763694,0.291425,82330.0,82304.0,0.38973084]
["bitfinex","BTCUSD",1741876763695,0.012147,82323.0,82306.0,0.01454085]
["bitfinex","BTCUSD",1741876763898,0.255099,82321.0,82308.0,0.25752985]
["bitfinex","BTCUSD",1741876764071,0.255091,82324.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741876764286,0.242942,82324.0,82318.0,0.24296]
["bitfinex","BTCUSD",1741876764612,0.242942,82324.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741876764613,0.0799,82336.0,82329.0,0.012146]
["bitfinex","BTCUSD",1741876764755,0.0799,82336.0,82306.0,0.155]
["bitfinex","BTCUSD",1741876764756,0.012145,82334.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741876764956,0.012145,82334.0,82318.0,0.25749885]
["bitfinex","BTCUSD",1741876764957,0.012145,82332.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1741876765156,0.242929,82329.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1741876765359,0.012147,82319.0,82313.0,0.01454085]
["bitfinex","BTCUSD",1741876765601,0.255107,82319.0,82313.0,0.13424184]
["bitfinex","BTCUSD",1741876765746,0.012148,82316.0,82313.0,0.13424184]
["bitfinex","BTCUSD",1741876765946,0.255107,82319.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1741876766173,0.255107,82319.0,82315.0,0.25750885]
["bitfinex","BTCUSD",1741876766376,0.255063,82333.0,82323.0,0.012147]
["bitfinex","BTCUSD",1741876766593,0.242913,82334.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741876766594,0.25506,82334.0,82327.0,0.012146]
["bitfinex","BTCUSD",1741876766801,0.15488,82339.0,82330.0,0.012146]
["bitfinex","BTCUSD",1741876767002,0.012145,82332.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1741876767156,0.255096,82322.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1741876767356,0.012146,82331.0,82320.0,0.012147]
["bitfinex","BTCUSD",1741876767726,0.012145,82336.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1741876767923,0.255063,82333.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1741876768328,0.012145,82333.0,82327.0,0.01454085]
["bitfinex","BTCUSD",1741876768667,0.012146,82329.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1741876768957,0.01102149,82336.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876768958,0.012149,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876769144,0.255147,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876769291,0.26627142,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876769693,0.35553544,82305.0,82304.0,0.000338]
["bitfinex","BTCUSD",1741876769892,0.35553544,82305.0,82304.0,1e-06]
["bitfinex","BTCUSD",1741876770128,0.35553544,82305.0,82304.0,0.004001]
["bitfinex","BTCUSD",1741876770522,0.8330614,82305.0,82304.0,1e-06]
["bitfinex","BTCUSD",1741876770726,0.96831178,82305.0,82304.0,1e-06]
["bitfinex","BTCUSD",1741876771022,0.255182,82294.0,82293.0,0.0026091]
["bitfinex","BTCUSD",1741876771229,0.34525807,82294.0,82293.0,0.0026091]
["bitfinex","BTCUSD",1741876771429,0.67290403,82294.0,82293.0,1e-07]
["bitfinex","BTCUSD",1741876771639,0.67290403,82294.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876771640,0.012154,82273.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876771846,0.012155,82270.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876772043,0.255265,82268.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876772315,0.15492,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741876772535,0.243096,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741876772734,0.255252,82272.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741876772970,0.012155,82269.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876773163,0.243107,82268.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876773301,0.012155,82267.0,82266.0,0.10986453]
["bitfinex","BTCUSD",1741876773504,0.012155,82267.0,82266.0,0.10786453]
["bitfinex","BTCUSD",1741876774131,0.012155,82267.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876774132,0.012156,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876774332,0.255278,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876775180,0.27786377,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876775330,0.28915679,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876775731,0.03387879,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876775937,0.28915679,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876776543,0.26657102,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876776847,0.255278,82263.0,82262.0,0.000338]
["bitfinex","BTCUSD",1741876777175,0.255278,82263.0,82262.0,0.003338]
["bitfinex","BTCUSD",1741876777632,0.255278,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876778791,0.27782441,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876779192,0.28909735,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876779389,0.03381935,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876779586,0.03381935,82263.0,82262.0,0.018494]
["bitfinex","BTCUSD",1741876779792,0.03381935,82263.0,82262.0,0.27615985]
["bitfinex","BTCUSD",1741876779985,0.03381935,82263.0,82262.0,0.02087885]
["bitfinex","BTCUSD",1741876780266,0.03381935,82263.0,82262.0,0.03303485]
["bitfinex","BTCUSD",1741876780466,0.03381935,82263.0,82262.0,0.02087885]
["bitfinex","BTCUSD",1741876780670,0.03381935,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876780671,0.04597535,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876780800,0.03470241,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876781823,0.1270681,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876783075,0.03470241,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876783788,0.16320432,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876783987,0.17449599,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876784768,0.0821303,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876785344,0.17449599,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876785760,0.55679599,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876786739,0.0699743,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876786893,0.3252523,82263.0,82262.0,0.006338]
["bitfinex","BTCUSD",1741876787787,0.87229799,82263.0,82262.0,1e-06]
["bitfinex","BTCUSD",1741876788351,0.55529,82259.0,82258.0,1e-07]
["bitfinex","BTCUSD",1741876788490,0.77885124,82259.0,82258.0,1e-07]
["bitfinex","BTCUSD",1741876788932,0.84014291,82259.0,82258.0,1e-07]
["bitfinex","BTCUSD",1741876789136,0.555343,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876789354,0.88254071,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876790195,0.555343,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876790394,0.30186663,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876790631,0.31402563,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876790834,0.32002563,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876791396,0.41394334,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876791804,0.72523501,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876792698,0.73023501,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876793079,0.71923501,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876793297,0.72023501,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876793496,0.73829396,82242.0,82241.0,1e-06]
["bitfinex","BTCUSD",1741876793704,0.255371,82233.0,82232.0,0.0001692]
["bitfinex","BTCUSD",1741876794725,0.08903325,82242.0,82236.0,0.25536]
["bitfinex","BTCUSD",1741876794930,0.05868263,82241.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741876795283,0.012159,82239.0,82232.0,0.0001692]
["bitfinex","BTCUSD",1741876795405,0.05868263,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1741876795602,0.05868263,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1741876795803,0.05868263,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741876796003,0.05868263,82241.0,82231.0,0.0499]
["bitfinex","BTCUSD",1741876796004,0.012159,82239.0,82231.0,0.0499]
["bitfinex","BTCUSD",1741876796208,0.012159,82238.0,82232.0,0.0123292]
["bitfinex","BTCUSD",1741876796404,0.255355,82239.0,82233.0,1.5]
["bitfinex","BTCUSD",1741876796604,0.255358,82237.0,82233.0,1.5]
["bitfinex","BTCUSD",1741876796864,0.255364,82236.0,82233.0,1.5]
["bitfinex","BTCUSD",1741876797019,0.04154126,82238.0,82233.0,1.5]
["bitfinex","BTCUSD",1741876797020,0.02938226,82238.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741876797242,0.28473726,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741876797623,0.34341989,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741876797828,0.34341989,82238.0,82237.0,0.003]
["bitfinex","BTCUSD",1741876798651,0.3253385,82238.0,82237.0,0.001]
["bitfinex","BTCUSD",1741876799274,0.255368,82234.0,82233.0,0.002]
["bitfinex","BTCUSD",1741876799520,0.255364,82236.0,82232.0,0.0001692]
["bitfinex","BTCUSD",1741876799681,0.0821425,82238.0,82232.0,0.2433822]
["bitfinex","BTCUSD",1741876799879,0.01216,82233.0,82232.0,0.0001692]
["bitfinex","BTCUSD",1741876800057,0.01216,82233.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876800271,0.01216,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876800888,0.255376,82232.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876801369,0.01216,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876801787,0.03470641,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876802203,0.04600728,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876802402,0.03384728,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876802590,0.01130087,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876802982,0.02346087,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876803382,0.02346087,82231.0,82230.0,0.0041692]
["bitfinex","BTCUSD",1741876803575,0.02346087,82231.0,82230.0,0.0071692]
["bitfinex","BTCUSD",1741876804003,0.02346087,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876804214,0.11819186,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876804415,0.11819186,82231.0,82230.0,0.0061692]
["bitfinex","BTCUSD",1741876804615,0.02346087,82231.0,82230.0,0.0061692]
["bitfinex","BTCUSD",1741876805382,0.01130087,82231.0,82230.0,0.0061692]
["bitfinex","BTCUSD",1741876805582,0.01130087,82231.0,82230.0,0.2493892]
["bitfinex","BTCUSD",1741876805762,0.01130087,82231.0,82230.0,0.2615502]
["bitfinex","BTCUSD",1741876805965,0.01130087,82231.0,82230.0,0.2585502]
["bitfinex","BTCUSD",1741876806259,0.01130087,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876806459,0.02346087,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876806682,0.26667787,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876807096,0.26667787,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876807097,0.01130087,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876807416,0.02346087,82231.0,82230.0,0.0021692]
["bitfinex","BTCUSD",1741876807752,0.01130087,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876807975,0.01130087,82231.0,82230.0,0.2565502]
["bitfinex","BTCUSD",1741876808393,0.01130087,82231.0,82230.0,0.39079204]
["bitfinex","BTCUSD",1741876808751,0.01130087,82231.0,82230.0,0.43779204]
["bitfinex","BTCUSD",1741876809149,0.01130087,82231.0,82230.0,0.43879204]
["bitfinex","BTCUSD",1741876809350,0.01130087,82231.0,82230.0,0.0501692]
["bitfinex","BTCUSD",1741876809550,0.01130087,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876810110,0.01130087,82231.0,82230.0,0.0041692]
["bitfinex","BTCUSD",1741876810317,0.01130087,82231.0,82230.0,0.15057204]
["bitfinex","BTCUSD",1741876810720,0.01130087,82231.0,82230.0,0.53898799]
["bitfinex","BTCUSD",1741876810926,0.01130087,82231.0,82230.0,0.53777204]
["bitfinex","BTCUSD",1741876811949,8.7e-07,82231.0,82230.0,0.53377204]
["bitfinex","BTCUSD",1741876812123,0.27722542,82272.0,82232.0,0.02670085]
["bitfinex","BTCUSD",1741876812124,6.7e-07,82233.0,82232.0,0.02670085]
["bitfinex","BTCUSD",1741876812326,6.7e-07,82233.0,82232.0,0.30321752]
["bitfinex","BTCUSD",1741876812529,6.7e-07,82233.0,82232.0,0.60200184]
["bitfinex","BTCUSD",1741876812731,6.7e-07,82233.0,82232.0,0.60100184]
["bitfinex","BTCUSD",1741876812946,0.012155,82268.0,82232.0,0.60100184]
["bitfinex","BTCUSD",1741876812947,0.35825841,82300.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876813180,0.35825841,82300.0,82262.0,0.39073831]
["bitfinex","BTCUSD",1741876813181,0.243068,82282.0,82262.0,0.39073831]
["bitfinex","BTCUSD",1741876813328,0.255221,82282.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876813529,0.012154,82271.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876813773,0.255255,82271.0,82262.0,0.26882185]
["bitfinex","BTCUSD",1741876813947,0.243071,82281.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876814144,0.012152,82287.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876814382,0.243068,82282.0,82262.0,0.39976607]
["bitfinex","BTCUSD",1741876814558,0.012153,82284.0,82262.0,0.39976607]
["bitfinex","BTCUSD",1741876814760,0.012152,82285.0,82262.0,0.39976607]
["bitfinex","BTCUSD",1741876814983,0.012154,82271.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876815184,0.255249,82273.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876815630,0.243086,82276.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876815776,0.243089,82275.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876815975,0.0013388,82263.0,82262.0,0.39052284]
["bitfinex","BTCUSD",1741876816376,0.0003388,82263.0,82262.0,0.38852284]
["bitfinex","BTCUSD",1741876816787,0.0003388,82263.0,82262.0,0.39452284]
["bitfinex","BTCUSD",1741876816970,0.0003388,82263.0,82262.0,1.89452284]
["bitfinex","BTCUSD",1741876818404,0.0003388,82263.0,82262.0,0.39452284]
["bitfinex","BTCUSD",1741876819016,0.0003388,82263.0,82262.0,0.14024184]
["bitfinex","BTCUSD",1741876819198,0.0003388,82263.0,82262.0,0.006]
["bitfinex","BTCUSD",1741876819540,0.0003388,82263.0,82262.0,0.261281]
["bitfinex","BTCUSD",1741876819737,0.0003388,82263.0,82262.0,0.39552284]
["bitfinex","BTCUSD",1741876819893,0.0003388,82263.0,82262.0,0.39252284]
["bitfinex","BTCUSD",1741876820099,8e-07,82263.0,82262.0,0.68952284]
["bitfinex","BTCUSD",1741876820317,8e-07,82263.0,82262.0,0.77092284]
["bitfinex","BTCUSD",1741876820570,8e-07,82263.0,82262.0,0.82272284]
["bitfinex","BTCUSD",1741876820743,0.012148,82312.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741876821160,0.03412942,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1741876821566,0.167227,82322.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741876821724,0.012148,82314.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741876821936,0.01145006,82317.0,82304.0,0.255151]
["bitfinex","BTCUSD",1741876822168,0.012147,82319.0,82304.0,0.38939284]
["bitfinex","BTCUSD",1741876822343,0.012148,82314.0,82304.0,0.38939284]
["bitfinex","BTCUSD",1741876822558,0.012147,82319.0,82304.0,0.38939284]
["bitfinex","BTCUSD",1741876822722,0.01160497,82320.0,82304.0,0.38939284]
["bitfinex","BTCUSD",1741876822943,0.0124868,82316.0,82304.0,0.38939284]
["bitfinex","BTCUSD",1741876823150,0.0124876,82305.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1741876823359,0.0003386,82305.0,82304.0,0.01454085]
["bitfinex","BTCUSD",1741876823671,0.0003386,82305.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741876823672,0.255167,82299.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741876823895,0.01215,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741876824100,0.01215,82303.0,82296.0,0.02669185]
["bitfinex","BTCUSD",1741876824310,0.0124876,82305.0,82296.0,0.243022]
["bitfinex","BTCUSD",1741876824650,0.0124876,82305.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741876824651,0.0003386,82305.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741876824799,0.0003386,82305.0,82304.0,0.256151]
["bitfinex","BTCUSD",1741876825006,0.0003386,82305.0,82304.0,0.39039284]
["bitfinex","BTCUSD",1741876825553,0.002,82303.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741876825671,0.002,82303.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741876825867,0.002,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741876826167,0.002,82303.0,82301.0,0.255158]
["bitfinex","BTCUSD",1741876826423,0.002,82303.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741876826630,0.002,82303.0,82300.0,0.255161]
["bitfinex","BTCUSD",1741876826864,0.257157,82303.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1741876827053,0.243046,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741876827257,0.243056,82286.0,82284.0,0.11970099]
["bitfinex","BTCUSD",1741876827457,0.0761386,82305.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741876827656,0.0761386,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741876827657,0.0124876,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741876827875,0.10175162,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1741876828076,0.10175162,82305.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876828077,0.012154,82276.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876828294,0.255274,82264.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876828506,0.255263,82268.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876828710,0.255276,82264.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876828860,0.012156,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876829238,0.255278,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876829822,0.012155,82266.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876830028,0.012156,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876830156,0.2665641,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876830603,0.28915511,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876830807,0.6815208,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1741876831031,0.6865208,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1741876831234,0.255349,82240.0,82239.0,0.10786453]
["bitfinex","BTCUSD",1741876832037,0.255349,82240.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876832038,0.255377,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876832268,0.26548819,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876833818,0.02227119,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876834202,0.02327119,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876834373,0.25432819,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876834595,0.26648819,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876834834,0.26548819,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876835362,0.02227119,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876835563,0.04488809,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876835753,0.05619534,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876835923,0.04403534,82231.0,82230.0,0.0133302]
["bitfinex","BTCUSD",1741876836124,0.04403534,82231.0,82230.0,0.2565502]
["bitfinex","BTCUSD",1741876836287,0.04403534,82231.0,82230.0,1.7565502]
["bitfinex","BTCUSD",1741876836487,0.03392415,82231.0,82230.0,1.5001692]
["bitfinex","BTCUSD",1741876836934,0.04608415,82231.0,82230.0,1.5001692]
["bitfinex","BTCUSD",1741876837091,0.0226169,82231.0,82230.0,1.52687105]
["bitfinex","BTCUSD",1741876837300,0.03222247,82231.0,82230.0,1.64657204]
["bitfinex","BTCUSD",1741876837628,0.243161,82250.0,82230.0,1.64657204]
["bitfinex","BTCUSD",1741876837629,0.012157,82253.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741876837829,0.012158,82250.0,82244.0,0.255334]
["bitfinex","BTCUSD",1741876838087,0.012158,82248.0,82240.0,0.012159]
["bitfinex","BTCUSD",1741876838278,0.02177116,82252.0,82246.0,0.243172]
["bitfinex","BTCUSD",1741876838501,0.012158,82248.0,82245.0,1.5]
["bitfinex","BTCUSD",1741876838798,0.02346417,82247.0,82245.0,1.5]
["bitfinex","BTCUSD",1741876838963,0.02346417,82247.0,82245.0,1.499]
["bitfinex","BTCUSD",1741876839157,0.012158,82246.0,82245.0,1.499]
["bitfinex","BTCUSD",1741876839578,0.0100289,82246.0,82245.0,1.501]
["bitfinex","BTCUSD",1741876839779,0.27666507,82246.0,82245.0,1.501]
["bitfinex","BTCUSD",1741876840177,0.27666507,82246.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741876840178,0.243214,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741876840383,0.01216,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876840581,0.00420967,82232.0,82231.0,0.02670085]
["bitfinex","BTCUSD",1741876840801,0.00420967,82232.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876840802,0.01216,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876841247,0.0179783,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876842168,0.0179783,82231.0,82230.0,0.0051692]
["bitfinex","BTCUSD",1741876842372,0.02843263,82231.0,82230.0,0.0123302]
["bitfinex","BTCUSD",1741876842580,0.02261433,82231.0,82230.0,0.14657204]
["bitfinex","BTCUSD",1741876842781,0.03492149,82231.0,82230.0,0.14657204]
["bitfinex","BTCUSD",1741876842978,4.9e-07,82231.0,82230.0,0.52938803]
["bitfinex","BTCUSD",1741876843179,4.9e-07,82231.0,82230.0,0.52817204]
["bitfinex","BTCUSD",1741876843836,0.00200049,82231.0,82230.0,0.55251272]
["bitfinex","BTCUSD",1741876844251,4.9e-07,82231.0,82230.0,0.55251272]
["bitfinex","BTCUSD",1741876844617,0.0003388,82263.0,82262.0,0.255281]
["bitfinex","BTCUSD",1741876844827,0.0003388,82263.0,82262.0,0.254281]
["bitfinex","BTCUSD",1741876845398,0.0003388,82263.0,82261.0,0.01354085]
["bitfinex","BTCUSD",1741876845639,0.0003388,82263.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741876845848,0.0003388,82263.0,82262.0,0.13185699]
["bitfinex","BTCUSD",1741876846475,0.0003388,82263.0,82262.0,1.63185699]
["bitfinex","BTCUSD",1741876846647,0.0003388,82263.0,82262.0,1.63385699]
["bitfinex","BTCUSD",1741876846856,0.0003388,82263.0,82262.0,1.93385699]
["bitfinex","BTCUSD",1741876847055,0.0003388,82263.0,82262.0,2.08753699]
["bitfinex","BTCUSD",1741876847056,8e-07,82263.0,82262.0,2.08753699]
["bitfinex","BTCUSD",1741876847467,8e-07,82263.0,82262.0,2.10207784]
["bitfinex","BTCUSD",1741876848159,8e-07,82263.0,82262.0,2.10007784]
["bitfinex","BTCUSD",1741876848336,8e-07,82263.0,82262.0,1.94856724]
["bitfinex","BTCUSD",1741876848543,8e-07,82263.0,82262.0,2.10228724]
["bitfinex","BTCUSD",1741876848719,8e-07,82263.0,82262.0,2.10028724]
["bitfinex","BTCUSD",1741876848923,8e-07,82263.0,82262.0,2.10628724]
["bitfinex","BTCUSD",1741876849244,8e-07,82263.0,82262.0,2.10028724]
["bitfinex","BTCUSD",1741876849483,8e-07,82263.0,82262.0,2.10128724]
["bitfinex","BTCUSD",1741876849693,8e-07,82263.0,82262.0,2.10728724]
["bitfinex","BTCUSD",1741876849897,8e-07,82263.0,82262.0,2.10028724]
["bitfinex","BTCUSD",1741876850459,8e-07,82263.0,82262.0,2.10628724]
["bitfinex","BTCUSD",1741876851042,8e-07,82263.0,82262.0,1.5061694]
["bitfinex","BTCUSD",1741876851043,0.0121568,82263.0,82262.0,1.5061694]
["bitfinex","BTCUSD",1741876851360,0.01025921,82263.0,82262.0,0.0121694]
["bitfinex","BTCUSD",1741876852151,0.01025921,82263.0,82262.0,0.0061694]
["bitfinex","BTCUSD",1741876852356,0.01025921,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876852574,0.02241521,82263.0,82262.0,0.0011694]
["bitfinex","BTCUSD",1741876852797,0.02241521,82263.0,82262.0,0.0051694]
["bitfinex","BTCUSD",1741876852798,0.01025921,82263.0,82262.0,0.0051694]
["bitfinex","BTCUSD",1741876853141,0.01025921,82263.0,82262.0,0.0153254]
["bitfinex","BTCUSD",1741876853509,8e-07,82263.0,82262.0,0.0031694]
["bitfinex","BTCUSD",1741876853714,8e-07,82263.0,82262.0,0.0051694]
["bitfinex","BTCUSD",1741876853917,0.02065665,82263.0,82262.0,0.0051694]
["bitfinex","BTCUSD",1741876854060,0.10452249,82263.0,82262.0,0.0031694]
["bitfinex","BTCUSD",1741876854259,0.11305919,82263.0,82262.0,0.0031694]
["bitfinex","BTCUSD",1741876854467,0.11305919,82263.0,82262.0,0.0001694]
["bitfinex","BTCUSD",1741876854663,0.41305919,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1741876854864,0.49455919,82263.0,82262.0,4e-07]
["bitfinex","BTCUSD",1741876855068,0.255376,82232.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876855307,0.2432,82237.0,82230.0,0.0123302]
["bitfinex","BTCUSD",1741876855508,0.00425641,82231.0,82230.0,0.2555472]
["bitfinex","BTCUSD",1741876855683,0.243174,82246.0,82240.0,0.243188]
["bitfinex","BTCUSD",1741876855885,0.243187,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741876856096,0.243202,82236.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741876856295,0.243202,82236.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876856296,0.01216,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876856496,0.01636091,82235.0,82230.0,0.2463892]
["bitfinex","BTCUSD",1741876856894,0.03482971,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876857095,0.02266971,82231.0,82230.0,0.0123302]
["bitfinex","BTCUSD",1741876857298,0.28225132,82231.0,82230.0,0.0001692]
["bitfinex","BTCUSD",1741876857475,0.28225132,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876857898,0.28225132,82231.0,82230.0,0.2555502]
["bitfinex","BTCUSD",1741876857899,0.02687432,82231.0,82230.0,0.2555502]
["bitfinex","BTCUSD",1741876858106,0.28225132,82231.0,82230.0,0.0041692]
["bitfinex","BTCUSD",1741876858537,0.29356837,82231.0,82230.0,0.0041692]
["bitfinex","BTCUSD",1741876859053,0.29356837,82231.0,82230.0,0.0071692]
["bitfinex","BTCUSD",1741876859214,0.04245075,82231.0,82230.0,0.0071692]
["bitfinex","BTCUSD",1741876859416,0.04245075,82231.0,82230.0,0.14957204]
["bitfinex","BTCUSD",1741876859936,0.01557643,82231.0,82230.0,0.14957204]
["bitfinex","BTCUSD",1741876860138,0.01131705,82231.0,82230.0,1.64657204]
["bitfinex","BTCUSD",1741876860517,0.01131705,82231.0,82230.0,1.80105204]
["bitfinex","BTCUSD",1741876860920,0.01131705,82231.0,82230.0,1.80305204]
["bitfinex","BTCUSD",1741876861305,0.01216,82235.0,82230.0,1.67119005]
["bitfinex","BTCUSD",1741876861505,0.01216,82235.0,82230.0,1.91440805]
["bitfinex","BTCUSD",1741876861730,0.255377,82231.0,82230.0,0.0011692]
["bitfinex","BTCUSD",1741876861930,0.256377,82231.0,82230.0,0.0051692]
["bitfinex","BTCUSD",1741876862095,0.0051358,82231.0,82230.0,0.0081692]
["bitfinex","BTCUSD",1741876862290,0.2473528,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876862491,0.2595128,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876862694,0.28218381,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876862915,0.29350086,82231.0,82230.0,0.0031692]
["bitfinex","BTCUSD",1741876863095,0.29350086,82231.0,82230.0,0.0041692]
["bitfinex","BTCUSD",1741876863544,0.555387,82228.0,82227.0,2e-07]
["bitfinex","BTCUSD",1741876863710,0.69943983,82228.0,82227.0,2e-07]
["bitfinex","BTCUSD",1741876863915,0.70356439,82228.0,82227.0,2e-07]
["bitfinex","BTCUSD",1741876864589,0.40356439,82228.0,82227.0,2e-07]
["bitfinex","BTCUSD",1741876864939,0.4302354,82228.0,82227.0,2e-07]
["bitfinex","BTCUSD",1741876865546,0.4302354,82228.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876865547,0.255436,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876865896,0.73365729,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876866303,0.7563283,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876866601,0.76764535,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876867014,0.76864535,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876868340,0.77064535,82212.0,82211.0,0.0001692]
["bitfinex","BTCUSD",1741876868514,0.77064535,82212.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876868515,0.312163,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876868729,0.40833623,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876868920,0.41229372,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876869352,0.41729372,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876869669,0.51379372,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876870081,0.61779372,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876870519,0.69040839,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876870715,0.64672544,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876871548,0.65172544,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876871732,0.65164544,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876871934,0.70164544,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876872331,0.77660633,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876872534,0.83060633,82211.0,82210.0,3e-07]
["bitfinex","BTCUSD",1741876872765,0.83060633,82211.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741876872766,0.555498,82192.0,82191.0,0.0008]
["bitfinex","BTCUSD",1741876872977,0.555498,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876872978,0.73561418,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876873181,0.78944447,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876873500,0.75076152,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876873640,0.80076152,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876874041,0.94333708,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876874244,0.82337619,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876874628,0.81837619,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876874833,0.77337619,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876875127,0.85179533,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876875328,0.79679533,82192.0,82191.0,1e-06]
["bitfinex","BTCUSD",1741876875531,0.555523,82184.0,82179.0,0.0001693]
["bitfinex","BTCUSD",1741876875868,0.3,82184.0,82179.0,0.0001693]
["bitfinex","BTCUSD",1741876876048,0.28192833,82184.0,82179.0,0.0001693]
["bitfinex","BTCUSD",1741876876277,0.02640533,82184.0,82179.0,0.0001693]
["bitfinex","BTCUSD",1741876876475,0.02640533,82184.0,82182.0,0.24336]
["bitfinex","BTCUSD",1741876876696,0.02640533,82184.0,82183.0,0.0123363]
["bitfinex","BTCUSD",1741876876900,0.27813767,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876877036,0.02261467,82184.0,82183.0,0.0123363]
["bitfinex","BTCUSD",1741876877235,0.03050761,82184.0,82183.0,1.5123363]
["bitfinex","BTCUSD",1741876877442,0.03393172,82184.0,82183.0,1.5123363]
["bitfinex","BTCUSD",1741876877837,0.03393172,82184.0,82183.0,1.5001693]
["bitfinex","BTCUSD",1741876878243,0.03393172,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876878455,0.04282466,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876878659,0.05399166,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876879247,0.05499166,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876879702,0.05399166,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876880069,0.05499166,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876881320,0.04282466,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876881622,0.05499166,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876881838,0.04282466,82184.0,82183.0,0.0123363]
["bitfinex","BTCUSD",1741876882169,0.03493172,82184.0,82183.0,0.2435283]
["bitfinex","BTCUSD",1741876882425,0.03493172,82184.0,82183.0,0.27023615]
["bitfinex","BTCUSD",1741876883056,0.03493172,82184.0,82183.0,0.01471015]
["bitfinex","BTCUSD",1741876883244,0.04709872,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876883540,0.05396725,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876883741,0.05496725,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876884080,0.09124755,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876884283,0.09024755,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876884486,0.10838881,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876884703,0.09622181,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876885112,0.09722181,82184.0,82183.0,0.0123363]
["bitfinex","BTCUSD",1741876885311,0.09622181,82184.0,82183.0,0.0123363]
["bitfinex","BTCUSD",1741876885514,0.08835328,82184.0,82183.0,0.02687715]
["bitfinex","BTCUSD",1741876885673,5e-08,82184.0,82183.0,0.53069484]
["bitfinex","BTCUSD",1741876885887,0.000339,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1741876886077,0.000339,82191.0,82190.0,0.54406584]
["bitfinex","BTCUSD",1741876886285,0.06801295,82208.0,82205.0,0.26999885]
["bitfinex","BTCUSD",1741876886492,0.06801295,82208.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741876886692,0.24326,82217.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1741876886693,0.255411,82221.0,82214.0,0.243265]
["bitfinex","BTCUSD",1741876886895,0.2554,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741876887094,0.04612338,82233.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741876887305,0.04612338,82233.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876887306,0.012162,82219.0,82210.0,0.01454085]
["bitfinex","BTCUSD",1741876887522,0.012162,82221.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741876887728,0.255405,82222.0,82215.0,0.012163]
["bitfinex","BTCUSD",1741876887928,0.243246,82221.0,82215.0,1.512163]
["bitfinex","BTCUSD",1741876888285,0.00539568,82221.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876888421,0.00539568,82221.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741876888636,0.01175867,82229.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876888878,0.012162,82222.0,82215.0,1.743264]
["bitfinex","BTCUSD",1741876889049,0.15416,82241.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876889050,0.243226,82228.0,82219.0,0.012162]
["bitfinex","BTCUSD",1741876889392,0.00542875,82227.0,82226.0,0.255392]
["bitfinex","BTCUSD",1741876889765,0.00319143,82227.0,82226.0,0.255392]
["bitfinex","BTCUSD",1741876890399,0.255373,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741876890771,0.00547065,82232.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876891012,0.00547065,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1741876891229,0.01216,82234.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741876891401,0.01763065,82232.0,82227.0,0.255387]
["bitfinex","BTCUSD",1741876891599,0.255384,82230.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1741876891803,0.00547065,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741876892180,0.255345,82242.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741876892384,0.012159,82240.0,82234.0,0.254365]
["bitfinex","BTCUSD",1741876892582,0.243189,82241.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741876892583,0.00552074,82241.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741876892782,0.00552074,82241.0,82239.0,0.243193]
["bitfinex","BTCUSD",1741876892981,0.00552074,82241.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741876892982,0.012159,82238.0,82232.0,0.01454085]
["bitfinex","BTCUSD",1741876893317,0.012161,82230.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741876893479,0.01216,82232.0,82227.0,0.255389]
["bitfinex","BTCUSD",1741876893683,0.243208,82234.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876893884,0.012161,82230.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741876894046,0.255368,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741876894288,0.255361,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741876894490,0.01216,82233.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741876894783,0.012162,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876894984,0.243239,82224.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1741876895194,0.243239,82224.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741876895195,0.012162,82218.0,82213.0,0.255431]
["bitfinex","BTCUSD",1741876895370,0.255405,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876895566,0.486349,82246.0,82231.0,0.001]
["bitfinex","BTCUSD",1741876895567,0.01216,82236.0,82231.0,0.001]
["bitfinex","BTCUSD",1741876895801,0.255374,82232.0,82231.0,0.002]
["bitfinex","BTCUSD",1741876895948,0.255374,82232.0,82219.0,0.11970099]
["bitfinex","BTCUSD",1741876895949,0.243247,82221.0,82215.0,0.243262]
["bitfinex","BTCUSD",1741876896159,0.243247,82221.0,82215.0,0.255425]
["bitfinex","BTCUSD",1741876896386,0.243247,82221.0,82216.0,0.255422]
["bitfinex","BTCUSD",1741876896542,0.012162,82222.0,82213.0,0.245269]
["bitfinex","BTCUSD",1741876896543,0.255427,82215.0,82213.0,0.002]
["bitfinex","BTCUSD",1741876897069,0.0153128,82214.0,82213.0,0.002]
["bitfinex","BTCUSD",1741876897466,0.0031498,82214.0,82213.0,0.002]
["bitfinex","BTCUSD",1741876897665,0.012163,82214.0,82209.0,0.243278]
["bitfinex","BTCUSD",1741876897881,0.02266119,82214.0,82213.0,0.24327]
["bitfinex","BTCUSD",1741876898083,0.02266119,82214.0,82207.0,0.012164]
["bitfinex","BTCUSD",1741876898286,0.02266119,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1741876898725,0.02266119,82214.0,82213.0,0.256433]
["bitfinex","BTCUSD",1741876898867,0.03399075,82214.0,82213.0,0.256433]
["bitfinex","BTCUSD",1741876899067,0.01132956,82214.0,82213.0,0.256433]
["bitfinex","BTCUSD",1741876899264,0.01132956,82214.0,82213.0,0.26997385]
["bitfinex","BTCUSD",1741876899478,0.01132956,82214.0,82213.0,0.28156726]
["bitfinex","BTCUSD",1741876899682,0.01132956,82214.0,82213.0,0.40126825]
["bitfinex","BTCUSD",1741876899888,0.01132956,82214.0,82213.0,0.40526825]
["bitfinex","BTCUSD",1741876900091,0.01132956,82214.0,82213.0,1.90526825]
["bitfinex","BTCUSD",1741876900327,0.01132956,82214.0,82213.0,2.20626825]
["bitfinex","BTCUSD",1741876900729,0.255374,82232.0,82226.0,0.243231]
["bitfinex","BTCUSD",1741876900954,0.255374,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741876901151,0.00317537,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741876901488,0.25855337,82231.0,82224.0,0.243236]
["bitfinex","BTCUSD",1741876901661,0.00317537,82231.0,82226.0,0.255391]
["bitfinex","BTCUSD",1741876901866,0.012161,82226.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876902002,0.243224,82229.0,82223.0,0.2554]
["bitfinex","BTCUSD",1741876902235,0.00317357,82225.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741876902481,0.06425561,82230.0,82205.0,0.15396]
["bitfinex","BTCUSD",1741876902482,0.012164,82208.0,82205.0,0.15396]
["bitfinex","BTCUSD",1741876902650,0.012164,82208.0,82201.0,0.166125]
["bitfinex","BTCUSD",1741876902651,0.012164,82206.0,82201.0,0.166125]
["bitfinex","BTCUSD",1741876902857,0.012163,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741876903058,0.255441,82211.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1741876903258,0.012162,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741876903438,0.35087552,82222.0,82221.0,0.002]
["bitfinex","BTCUSD",1741876903639,0.35087552,82222.0,82183.0,0.0818693]
["bitfinex","BTCUSD",1741876903640,0.012166,82191.0,82190.0,0.15416]
["bitfinex","BTCUSD",1741876903852,0.255519,82186.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876904054,0.243352,82186.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876904253,0.012167,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876904911,0.04617636,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876905596,0.45594025,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876905933,0.45594025,82184.0,82183.0,0.0021693]
["bitfinex","BTCUSD",1741876906216,0.45594025,82184.0,82183.0,0.0001693]
["bitfinex","BTCUSD",1741876906828,0.555536,82180.0,82179.0,6e-07]
["bitfinex","BTCUSD",1741876907036,0.80936047,82180.0,82179.0,6e-07]
["bitfinex","BTCUSD",1741876907431,0.80936047,82180.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876907432,0.243403,82169.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876907632,0.555576,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876907838,0.6550431,82167.0,82166.0,6e-07]
["bitfinex","BTCUSD",1741876908013,0.255601,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876908315,0.35566063,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876909266,0.38513764,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876909680,0.28507801,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876909877,0.34400113,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876910291,0.4259202,82159.0,82158.0,0.0023378]
["bitfinex","BTCUSD",1741876910891,0.28961036,82159.0,82158.0,0.0023378]
["bitfinex","BTCUSD",1741876911113,0.30867927,82159.0,82158.0,0.0023378]
["bitfinex","BTCUSD",1741876911528,0.7087389,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876911911,0.60867927,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876912554,0.05307827,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876913082,0.03400936,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876913212,0.06426217,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876913654,0.05209117,82159.0,82158.0,0.0135088]
["bitfinex","BTCUSD",1741876914011,0.05209117,82159.0,82158.0,0.02804965]
["bitfinex","BTCUSD",1741876914430,0.05209117,82159.0,82158.0,0.01587865]
["bitfinex","BTCUSD",1741876914642,0.06426217,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876915051,0.04158926,82159.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876915243,0.243387,82174.0,82163.0,0.243416]
["bitfinex","BTCUSD",1741876915470,0.243406,82167.0,82162.0,0.255591]
["bitfinex","BTCUSD",1741876915676,0.255593,82162.0,82158.0,0.0013378]
["bitfinex","BTCUSD",1741876915874,0.01217,82167.0,82159.0,0.24343]
["bitfinex","BTCUSD",1741876916090,0.3,82179.0,82171.0,0.243392]
["bitfinex","BTCUSD",1741876916320,0.25468807,82184.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876916321,0.01132907,82184.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741876916502,0.255554,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741876916677,0.243394,82172.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741876916879,0.001,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741876917091,0.001,82167.0,82166.0,1.77011985]
["bitfinex","BTCUSD",1741876917254,0.001,82167.0,82166.0,1.88982084]
["bitfinex","BTCUSD",1741876917870,0.244406,82167.0,82166.0,1.5]
["bitfinex","BTCUSD",1741876918095,0.26682694,82180.0,82167.0,0.01217]
["bitfinex","BTCUSD",1741876918295,0.26682694,82180.0,82166.0,1.5]
["bitfinex","BTCUSD",1741876918296,0.002,82169.0,82166.0,1.5]
["bitfinex","BTCUSD",1741876918497,0.01417,82169.0,82166.0,1.5]
["bitfinex","BTCUSD",1741876918721,0.002,82169.0,82166.0,1.5]
["bitfinex","BTCUSD",1741876918939,0.243406,82168.0,82166.0,0.003]
["bitfinex","BTCUSD",1741876919141,0.243399,82170.0,82166.0,0.0031692]
["bitfinex","BTCUSD",1741876919342,0.01217,82169.0,82166.0,0.0051692]
["bitfinex","BTCUSD",1741876919543,0.255574,82168.0,82166.0,0.0051692]
["bitfinex","BTCUSD",1741876919755,0.01217,82167.0,82166.0,0.0051692]
["bitfinex","BTCUSD",1741876919896,0.255574,82168.0,82166.0,0.0021692]
["bitfinex","BTCUSD",1741876920101,0.01217,82167.0,82166.0,0.0021692]
["bitfinex","BTCUSD",1741876920854,0.4116371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741876921291,0.4116371,82167.0,82166.0,0.0020002]
["bitfinex","BTCUSD",1741876921496,0.012171,82159.0,82158.0,0.0003378]
["bitfinex","BTCUSD",1741876921696,0.35566063,82159.0,82158.0,8e-07]
["bitfinex","BTCUSD",1741876921904,0.65566063,82159.0,82158.0,8e-07]
["bitfinex","BTCUSD",1741876922209,0.65566063,82159.0,82157.0,0.0001694]
["bitfinex","BTCUSD",1741876922210,0.312171,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876922409,0.41226767,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876922609,0.312171,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876922771,0.29725596,82159.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741876922772,0.04165496,82159.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741876922976,0.04565496,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741876923186,0.27001436,82159.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876923468,0.012171,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876924282,0.4123047,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876924632,0.4163047,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876924840,0.44569227,82158.0,82157.0,2e-07]
["bitfinex","BTCUSD",1741876925057,0.555607,82157.0,82156.0,0.0001692]
["bitfinex","BTCUSD",1741876925214,0.65581478,82157.0,82156.0,0.0001692]
["bitfinex","BTCUSD",1741876925832,0.90387567,82157.0,82156.0,0.0001692]
["bitfinex","BTCUSD",1741876926092,0.78391478,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876926294,0.80298622,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876926503,0.75698622,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876926713,0.73366144,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876927014,0.76304901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876927449,0.76604901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876927937,0.76304901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876928231,0.76604901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876928437,0.76804901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876928879,0.76304901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876929021,0.77204901,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876929588,0.37184123,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876929798,0.37484123,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876930203,0.11223423,82157.0,82156.0,0.2556102]
["bitfinex","BTCUSD",1741876930535,0.08823586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876930709,0.08323586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876931063,0.08623586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876931473,0.08323586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876931655,0.08523586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876931860,0.08323586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876932221,0.08623586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876932563,0.08323586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876932810,0.08623586,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876933014,0.12359376,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876934025,0.22380154,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876934231,0.22080154,82157.0,82156.0,2e-07]
["bitfinex","BTCUSD",1741876934637,0.012172,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741876934840,0.3562012,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741876936071,0.3562012,82152.0,82150.0,0.0001694]
["bitfinex","BTCUSD",1741876936072,0.255636,82148.0,82140.0,0.0124204]
["bitfinex","BTCUSD",1741876936310,0.35651056,82148.0,82140.0,0.0124204]
["bitfinex","BTCUSD",1741876936512,0.24346,82149.0,82144.0,0.0123424]
["bitfinex","BTCUSD",1741876936741,0.02938757,82148.0,82147.0,0.2436344]
["bitfinex","BTCUSD",1741876936952,0.02938757,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876937070,0.04156057,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876937685,0.02938757,82148.0,82147.0,0.0123424]
["bitfinex","BTCUSD",1741876937903,0.01130291,82148.0,82147.0,0.0123424]
["bitfinex","BTCUSD",1741876938782,0.01130291,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876939447,0.26693891,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876939664,0.01130291,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876939878,0.26693891,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876940114,0.01130291,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876940270,0.01130291,82148.0,82147.0,0.0123424]
["bitfinex","BTCUSD",1741876940471,0.01130291,82148.0,82147.0,0.14780139]
["bitfinex","BTCUSD",1741876940672,0.01130291,82148.0,82147.0,0.44780139]
["bitfinex","BTCUSD",1741876940954,0.01130291,82148.0,82147.0,0.44658424]
["bitfinex","BTCUSD",1741876941155,0.01130291,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876941358,0.01130291,82148.0,82147.0,0.0123424]
["bitfinex","BTCUSD",1741876941566,0.01130291,82148.0,82147.0,0.27034825]
["bitfinex","BTCUSD",1741876941775,0.01230291,82148.0,82147.0,0.69004924]
["bitfinex","BTCUSD",1741876942624,0.01230291,82148.0,82147.0,0.76844924]
["bitfinex","BTCUSD",1741876942824,0.01130291,82148.0,82147.0,0.76844924]
["bitfinex","BTCUSD",1741876943238,0.02347591,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876943434,0.01130291,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876943858,0.243463,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876944063,0.012172,82150.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876944274,0.243452,82152.0,82147.0,0.2578054]
["bitfinex","BTCUSD",1741876944480,0.255606,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1741876944702,0.243445,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741876944906,0.243452,82152.0,82147.0,0.2578054]
["bitfinex","BTCUSD",1741876945108,0.243445,82154.0,82148.0,0.255633]
["bitfinex","BTCUSD",1741876945306,0.0113871,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741876945904,0.0113871,82153.0,82152.0,0.38986484]
["bitfinex","BTCUSD",1741876946316,0.0113871,82153.0,82152.0,0.86010223]
["bitfinex","BTCUSD",1741876946528,0.0113871,82153.0,82152.0,0.93820223]
["bitfinex","BTCUSD",1741876946931,0.0113871,82153.0,82152.0,2.43820223]
["bitfinex","BTCUSD",1741876947701,0.0113871,82153.0,82152.0,2.34838484]
["bitfinex","BTCUSD",1741876947891,0.0113871,82153.0,82152.0,1.51454085]
["bitfinex","BTCUSD",1741876948102,0.0113871,82153.0,82152.0,0.02671285]
["bitfinex","BTCUSD",1741876948377,0.0113871,82153.0,82152.0,0.02871285]
["bitfinex","BTCUSD",1741876948980,0.0113871,82153.0,82152.0,0.02671285]
["bitfinex","BTCUSD",1741876949187,1e-07,82153.0,82152.0,0.14841384]
["bitfinex","BTCUSD",1741876949390,1e-07,82153.0,82152.0,0.14763085]
["bitfinex","BTCUSD",1741876949953,1e-07,82153.0,82152.0,0.44763085]
["bitfinex","BTCUSD",1741876950149,1e-07,82153.0,82152.0,0.44641384]
["bitfinex","BTCUSD",1741876950609,0.0003386,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741876950792,0.255602,82159.0,82152.0,0.016172]
["bitfinex","BTCUSD",1741876951001,0.243448,82153.0,82152.0,0.004]
["bitfinex","BTCUSD",1741876951233,0.243448,82153.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876951234,0.012172,82151.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876951430,0.243463,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876951631,0.255636,82148.0,82147.0,0.0001694]
["bitfinex","BTCUSD",1741876951879,0.255636,82148.0,82144.0,8e-07]
["bitfinex","BTCUSD",1741876951880,0.74358606,82148.0,82144.0,8e-07]
["bitfinex","BTCUSD",1741876952079,0.74358606,82148.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741876952080,0.012175,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741876952284,0.35797666,82129.0,82128.0,0.0001694]
["bitfinex","BTCUSD",1741876953303,0.255733,82117.0,82111.0,0.244371]
["bitfinex","BTCUSD",1741876953507,0.243554,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741876953706,0.012178,82115.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876953912,0.255713,82123.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741876954115,0.243569,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876954323,0.012178,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876954526,0.243555,82117.0,82111.0,0.24437]
["bitfinex","BTCUSD",1741876954734,0.012177,82116.0,82112.0,0.005]
["bitfinex","BTCUSD",1741876954940,0.243566,82113.0,82112.0,0.005]
["bitfinex","BTCUSD",1741876955149,0.243566,82113.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876955150,0.012178,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876955355,0.4157211,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876955562,0.4157211,82112.0,82111.0,0.0048]
["bitfinex","BTCUSD",1741876955563,0.42718974,82112.0,82111.0,0.0048]
["bitfinex","BTCUSD",1741876955764,0.42718974,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876955966,0.4863348,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876956169,0.50541478,82112.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741876956373,0.012182,82088.0,82083.0,0.2438242]
["bitfinex","BTCUSD",1741876956584,0.012182,82088.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876956585,0.012182,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876956789,0.41780225,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876956999,0.26618025,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876957206,0.16056,82084.0,82083.0,0.0123512]
["bitfinex","BTCUSD",1741876957412,0.019086,82085.0,82083.0,0.0123512]
["bitfinex","BTCUSD",1741876957623,0.019086,82085.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876958147,0.019086,82085.0,82083.0,0.0011692]
["bitfinex","BTCUSD",1741876958148,0.01819827,82084.0,82083.0,0.0011692]
["bitfinex","BTCUSD",1741876958341,0.01819827,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876958548,0.07722639,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876958843,0.08940839,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876959243,0.07722639,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876959375,0.07722639,82084.0,82083.0,0.0143512]
["bitfinex","BTCUSD",1741876959578,0.07722639,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876959783,0.08940839,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876959983,0.19502864,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876960528,0.5688236,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876960726,0.49502864,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876960932,0.57472864,82084.0,82083.0,0.0021692]
["bitfinex","BTCUSD",1741876961136,0.57472864,82084.0,82083.0,0.0001692]
["bitfinex","BTCUSD",1741876962296,0.57972864,82084.0,82083.0,2e-07]
["bitfinex","BTCUSD",1741876963127,0.555859,82076.0,82075.0,3e-07]
["bitfinex","BTCUSD",1741876963385,0.555859,82076.0,82073.0,0.0001692]
["bitfinex","BTCUSD",1741876963386,0.012184,82074.0,82073.0,5e-07]
["bitfinex","BTCUSD",1741876963519,0.11854642,82074.0,82073.0,5e-07]
["bitfinex","BTCUSD",1741876963936,0.012184,82072.0,82071.0,5e-07]
["bitfinex","BTCUSD",1741876964136,0.012184,82072.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876964137,0.555913,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876964394,0.82526904,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876964595,0.10747604,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876964795,0.11966204,82059.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876965134,0.312184,82070.0,82058.0,0.0246064]
["bitfinex","BTCUSD",1741876965346,0.28135542,82064.0,82058.0,0.0124204]
["bitfinex","BTCUSD",1741876965495,0.02950227,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1741876965715,0.012183,82075.0,82069.0,1.512184]
["bitfinex","BTCUSD",1741876965915,0.16216,82080.0,82073.0,0.255868]
["bitfinex","BTCUSD",1741876966081,0.16216,82080.0,82069.0,1.755878]
["bitfinex","BTCUSD",1741876966082,0.243688,82072.0,82069.0,1.5]
["bitfinex","BTCUSD",1741876966315,0.012184,82070.0,82069.0,1.5]
["bitfinex","BTCUSD",1741876966515,0.012184,82070.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741876966516,0.255913,82059.0,82038.0,0.243789]
["bitfinex","BTCUSD",1741876966816,0.36338904,82059.0,82040.0,0.243781]
["bitfinex","BTCUSD",1741876967032,0.36338904,82059.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876967246,0.66338904,82059.0,82042.0,0.243776]
["bitfinex","BTCUSD",1741876967451,0.66338904,82059.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741876967625,0.66338904,82059.0,82044.0,0.012188]
["bitfinex","BTCUSD",1741876967833,0.68248191,82059.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741876968005,0.68248191,82059.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741876968209,0.68248191,82059.0,82019.0,0.02489678]
["bitfinex","BTCUSD",1741876968210,0.71277289,82059.0,82058.0,4e-07]
["bitfinex","BTCUSD",1741876968388,0.255997,82032.0,82019.0,0.02489678]
["bitfinex","BTCUSD",1741876968590,0.36547857,82032.0,82019.0,0.02489678]
["bitfinex","BTCUSD",1741876968809,0.255997,82032.0,82017.0,0.256041]
["bitfinex","BTCUSD",1741876968996,0.01219,82032.0,82022.0,0.243834]
["bitfinex","BTCUSD",1741876969179,0.01191736,82034.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741876969381,0.01219,82032.0,82018.0,0.012192]
["bitfinex","BTCUSD",1741876969580,0.01219,82032.0,82026.0,0.243824]
["bitfinex","BTCUSD",1741876969871,0.03128576,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741876969872,0.01909676,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741876970630,0.01909676,82035.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876970631,0.255991,82034.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876970828,0.01909676,82035.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741876971038,0.01219,82032.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741876971393,0.01219,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876972124,0.01219,82033.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876972299,0.243801,82034.0,82031.0,0.0018]
["bitfinex","BTCUSD",1741876972462,0.255997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876973290,0.01219,82034.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741876973446,0.01909676,82035.0,82034.0,0.01219]
["bitfinex","BTCUSD",1741876973647,0.01909676,82035.0,82032.0,0.243807]
["bitfinex","BTCUSD",1741876973886,0.01909676,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1741876974094,0.012188,82043.0,82036.0,0.243794]
["bitfinex","BTCUSD",1741876974321,0.16208,82055.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741876974586,0.012187,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1741876974759,0.255942,82050.0,82045.0,0.255953]
["bitfinex","BTCUSD",1741876974978,0.255942,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1741876975262,0.012188,82044.0,82036.0,0.255981]
["bitfinex","BTCUSD",1741876975488,0.012188,82044.0,82037.0,0.255979]
["bitfinex","BTCUSD",1741876975643,0.255956,82046.0,82040.0,0.255972]
["bitfinex","BTCUSD",1741876975840,0.243776,82043.0,82038.0,1.5]
["bitfinex","BTCUSD",1741876976242,0.012188,82043.0,82038.0,1.755976]
["bitfinex","BTCUSD",1741876976445,0.255954,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1741876976645,0.243757,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1741876976847,0.004,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1741876977050,0.012185,82063.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741876977412,0.012186,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741876977613,0.01909231,82061.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741876977846,0.255921,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1741876978055,0.255912,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741876978262,0.012187,82050.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741876978433,0.012188,82046.0,82041.0,1.755968]
["bitfinex","BTCUSD",1741876978634,0.012187,82053.0,82036.0,0.304082]
["bitfinex","BTCUSD",1741876978635,0.255965,82042.0,82036.0,0.0481]
["bitfinex","BTCUSD",1741876978968,0.012188,82043.0,82037.0,0.255978]
["bitfinex","BTCUSD",1741876979169,0.012189,82041.0,82036.0,0.255981]
["bitfinex","BTCUSD",1741876979376,0.243768,82046.0,82040.0,0.24378]
["bitfinex","BTCUSD",1741876979586,0.01195847,82063.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741876979790,0.243709,82066.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741876979931,0.255894,82066.0,82052.0,0.012187]
["bitfinex","BTCUSD",1741876980139,0.0003388,82070.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741876980364,0.243721,82061.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741876980516,0.012187,82054.0,82049.0,0.243754]
["bitfinex","BTCUSD",1741876980728,0.24373,82058.0,82052.0,0.255934]
["bitfinex","BTCUSD",1741876981072,0.24373,82058.0,82052.0,0.001]
["bitfinex","BTCUSD",1741876981073,0.243738,82056.0,82052.0,0.001]
["bitfinex","BTCUSD",1741876981280,0.24375,82051.0,82045.0,0.255954]
["bitfinex","BTCUSD",1741876981515,0.243725,82060.0,82053.0,0.243744]
["bitfinex","BTCUSD",1741876981670,0.255901,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741876982024,0.01909149,82057.0,82053.0,0.255929]
["bitfinex","BTCUSD",1741876982214,0.01909149,82057.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741876982420,0.01909149,82057.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741876982838,0.012186,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1741876983034,0.012186,82055.0,82052.0,0.002]
["bitfinex","BTCUSD",1741876983175,0.01909149,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1741876983384,0.01909149,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1741876983582,0.01909149,82057.0,82055.0,0.243736]
["bitfinex","BTCUSD",1741876983775,0.01909149,82057.0,82052.0,0.014187]
["bitfinex","BTCUSD",1741876983776,0.01909149,82057.0,82052.0,0.002]
["bitfinex","BTCUSD",1741876983980,0.01909149,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741876984410,0.01909149,82057.0,82053.0,0.255931]
["bitfinex","BTCUSD",1741876984611,0.01909149,82057.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741876984826,0.77388,82089.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741876985219,0.255839,82083.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741876985605,0.012183,82079.0,82069.0,0.255881]
["bitfinex","BTCUSD",1741876985780,0.012183,82079.0,82064.0,1.5]
["bitfinex","BTCUSD",1741876985781,0.243709,82065.0,82064.0,1.5]
["bitfinex","BTCUSD",1741876986021,0.255883,82069.0,82064.0,1.5]
["bitfinex","BTCUSD",1741876986171,0.0003388,82070.0,82068.0,0.243698]
["bitfinex","BTCUSD",1741876986372,0.0003388,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741876986576,0.0003388,82070.0,82068.0,0.243698]
["bitfinex","BTCUSD",1741876986927,0.243708,82066.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741876987201,0.0003388,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741876987631,0.012184,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1741876988121,0.012184,82069.0,82056.0,0.255921]
["bitfinex","BTCUSD",1741876988122,0.012185,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741876988263,0.012186,82059.0,82054.0,0.255926]
["bitfinex","BTCUSD",1741876988469,0.012185,82062.0,82051.0,0.2894184]
["bitfinex","BTCUSD",1741876988836,0.255905,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741876989035,0.012185,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741876989211,0.012185,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741876989212,0.01172475,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741876989381,0.0003388,82070.0,82069.0,0.012184]
["bitfinex","BTCUSD",1741876990192,0.0003388,82070.0,82066.0,0.255888]
["bitfinex","BTCUSD",1741876990403,0.012185,82064.0,82050.0,0.16204]
["bitfinex","BTCUSD",1741876990600,0.012185,82068.0,82050.0,0.16204]
["bitfinex","BTCUSD",1741876990601,0.012185,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741876991033,0.26761393,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1741876991229,0.26761393,82070.0,82054.0,0.243741]
["bitfinex","BTCUSD",1741876991230,0.012186,82056.0,82030.0,0.36089312]
["bitfinex","BTCUSD",1741876991406,0.24373,82058.0,82053.0,0.243742]
["bitfinex","BTCUSD",1741876991621,0.012185,82064.0,82056.0,0.012186]
["bitfinex","BTCUSD",1741876991823,0.2437,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741876992024,0.10684495,82069.0,82065.0,0.243708]
["bitfinex","BTCUSD",1741876992208,0.01173493,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1741876992404,0.01139613,82067.0,82064.0,0.001]
["bitfinex","BTCUSD",1741876992607,0.01139613,82067.0,82064.0,0.243709]
["bitfinex","BTCUSD",1741876992803,0.01139613,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741876993440,0.01139613,82067.0,82064.0,0.001]
["bitfinex","BTCUSD",1741876993441,0.243709,82065.0,82064.0,0.001]
["bitfinex","BTCUSD",1741876993640,0.255899,82064.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741876993845,0.012185,82065.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741876994075,0.255899,82064.0,82055.0,0.255923]
["bitfinex","BTCUSD",1741876994276,0.243717,82063.0,82055.0,0.255923]
["bitfinex","BTCUSD",1741876994682,0.01139613,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1741876994881,0.0003388,82070.0,82069.0,0.25823785]
["bitfinex","BTCUSD",1741876994882,8e-07,82070.0,82069.0,0.25823785]
["bitfinex","BTCUSD",1741876995161,0.10240002,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1741876995356,0.10240002,82091.0,82090.0,0.39005784]
["bitfinex","BTCUSD",1741876995563,0.10240002,82091.0,82090.0,0.40176133]
["bitfinex","BTCUSD",1741876995785,2e-08,82091.0,82090.0,2.02816133]
["bitfinex","BTCUSD",1741876995996,0.01155718,82112.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741876996195,0.243565,82114.0,82109.0,0.255754]
["bitfinex","BTCUSD",1741876996537,0.012178,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741876996792,0.0115947,82116.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741876996908,0.0115947,82116.0,82105.0,0.012179]
["bitfinex","BTCUSD",1741876997116,0.012176,82127.0,82115.0,0.012178]
["bitfinex","BTCUSD",1741876997492,0.2557,82128.0,82100.0,0.162]
["bitfinex","BTCUSD",1741876997493,0.012177,82116.0,82107.0,0.25576]
["bitfinex","BTCUSD",1741876997698,0.012178,82115.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741876997855,0.255737,82116.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741876998057,0.255737,82116.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741876998058,0.002,82112.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741876998257,0.002,82112.0,82109.0,0.255753]
["bitfinex","BTCUSD",1741876998456,0.257747,82112.0,82106.0,0.012179]
["bitfinex","BTCUSD",1741876998872,0.243581,82108.0,82102.0,0.243597]
["bitfinex","BTCUSD",1741876999092,0.012178,82110.0,82100.0,0.243602]
["bitfinex","BTCUSD",1741876999387,0.012178,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1741876999547,0.01907906,82111.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741876999747,0.01907906,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1741877001181,0.01907906,82111.0,82107.0,0.001]
["bitfinex","BTCUSD",1741877001383,0.01907906,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1741877001560,0.01907906,82111.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741877002056,0.27483006,82111.0,82105.0,0.255767]
["bitfinex","BTCUSD",1741877002409,0.03125706,82111.0,82110.0,0.001]
["bitfinex","BTCUSD",1741877002984,0.01907906,82111.0,82110.0,0.001]
["bitfinex","BTCUSD",1741877003183,0.01907906,82111.0,82107.0,0.255762]
["bitfinex","BTCUSD",1741877003391,0.01907906,82111.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741877003598,0.01907906,82111.0,82110.0,0.14641984]
["bitfinex","BTCUSD",1741877003801,0.77376,82144.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741877004172,0.012174,82140.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741877004339,0.012174,82138.0,82131.0,0.255686]
["bitfinex","BTCUSD",1741877004544,0.012174,82138.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741877004545,0.255668,82138.0,82130.0,0.255689]
["bitfinex","BTCUSD",1741877004762,0.012174,82137.0,82131.0,0.255685]
["bitfinex","BTCUSD",1741877004930,0.012174,82137.0,82132.0,0.243508]
["bitfinex","BTCUSD",1741877005321,0.255679,82135.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741877005496,0.012176,82128.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741877005696,0.243498,82136.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741877005927,0.002,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1741877006057,0.000339,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741877006258,0.255641,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1741877006464,0.012173,82145.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741877006660,0.2675856,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741877006865,0.012175,82135.0,82129.0,0.255692]
["bitfinex","BTCUSD",1741877007103,0.243504,82134.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741877007329,0.255672,82137.0,82131.0,0.243513]
["bitfinex","BTCUSD",1741877007469,0.255678,82135.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741877007866,0.255682,82134.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1741877008268,0.012175,82133.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741877008472,0.2625475,82145.0,82132.0,0.012175]
["bitfinex","BTCUSD",1741877008698,0.0190735,82145.0,82141.0,0.255654]
["bitfinex","BTCUSD",1741877009058,0.0190735,82145.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741877009299,0.012173,82144.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741877009496,0.0190735,82145.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741877009692,0.0190735,82145.0,82144.0,0.14641484]
["bitfinex","BTCUSD",1741877010371,0.012174,82142.0,82139.0,0.01454085]
["bitfinex","BTCUSD",1741877010567,0.012173,82143.0,82134.0,0.16084]
["bitfinex","BTCUSD",1741877010785,0.243495,82138.0,82134.0,0.16084]
["bitfinex","BTCUSD",1741877011008,0.012174,82140.0,82134.0,0.173015]
["bitfinex","BTCUSD",1741877011157,0.012173,82147.0,82134.0,0.173015]
["bitfinex","BTCUSD",1741877011364,0.012173,82147.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741877011559,0.0003388,82153.0,82144.0,0.012173]
["bitfinex","BTCUSD",1741877011822,0.0003388,82153.0,82144.0,0.14841484]
["bitfinex","BTCUSD",1741877011983,0.0003388,82153.0,82149.0,0.57017385]
["bitfinex","BTCUSD",1741877012307,0.0003388,82153.0,82149.0,0.68987484]
["bitfinex","BTCUSD",1741877013086,0.0003388,82153.0,82149.0,0.71468136]
["bitfinex","BTCUSD",1741877013719,0.0003388,82153.0,82149.0,0.71368136]
["bitfinex","BTCUSD",1741877014376,0.0003388,82153.0,82149.0,0.87456136]
["bitfinex","BTCUSD",1741877014586,0.0003388,82153.0,82149.0,0.88056136]
["bitfinex","BTCUSD",1741877015161,0.0003388,82153.0,82149.0,2.38656136]
["bitfinex","BTCUSD",1741877015368,0.0003388,82153.0,82149.0,2.38056136]
["bitfinex","BTCUSD",1741877015580,0.0003388,82153.0,82149.0,2.38656136]
["bitfinex","BTCUSD",1741877016764,0.0003388,82153.0,82149.0,2.38056136]
["bitfinex","BTCUSD",1741877017443,0.0003388,82153.0,82149.0,2.38656136]
["bitfinex","BTCUSD",1741877017841,0.0003388,82153.0,82149.0,0.88656136]
["bitfinex","BTCUSD",1741877018038,0.0003388,82153.0,82149.0,0.71114051]
["bitfinex","BTCUSD",1741877018222,0.0003388,82153.0,82149.0,0.68633399]
["bitfinex","BTCUSD",1741877018558,0.0003388,82153.0,82149.0,0.69487484]
["bitfinex","BTCUSD",1741877018764,0.0003388,82153.0,82149.0,0.68887484]
["bitfinex","BTCUSD",1741877018970,4e-07,82153.0,82152.0,0.32671285]
["bitfinex","BTCUSD",1741877019257,4e-07,82153.0,82152.0,0.44641384]
["bitfinex","BTCUSD",1741877019453,4e-07,82153.0,82152.0,0.45141384]
["bitfinex","BTCUSD",1741877019803,4e-07,82153.0,82152.0,0.58121384]
["bitfinex","BTCUSD",1741877020963,4e-07,82153.0,82152.0,0.53121384]
["bitfinex","BTCUSD",1741877021171,4e-07,82153.0,82152.0,0.58121384]
["bitfinex","BTCUSD",1741877021326,4e-07,82153.0,82152.0,0.54321384]
["bitfinex","BTCUSD",1741877021531,4e-07,82153.0,82152.0,0.59321384]
["bitfinex","BTCUSD",1741877021808,4e-07,82153.0,82152.0,0.53721384]
["bitfinex","BTCUSD",1741877022013,4e-07,82153.0,82152.0,0.58721384]
["bitfinex","BTCUSD",1741877022354,4e-07,82153.0,82152.0,0.59321384]
["bitfinex","BTCUSD",1741877023137,1e-06,82167.0,82166.0,0.555579]
["bitfinex","BTCUSD",1741877023343,1e-06,82167.0,82166.0,0.89746084]
["bitfinex","BTCUSD",1741877023757,1e-06,82167.0,82166.0,0.89750084]
["bitfinex","BTCUSD",1741877024333,1e-06,82167.0,82166.0,0.84990084]
["bitfinex","BTCUSD",1741877024540,1e-06,82167.0,82166.0,0.85490084]
["bitfinex","BTCUSD",1741877024719,1e-06,82167.0,82166.0,0.85990084]
["bitfinex","BTCUSD",1741877025188,1e-06,82167.0,82166.0,2.35990084]
["bitfinex","BTCUSD",1741877026318,1e-06,82167.0,82166.0,0.44424184]
["bitfinex","BTCUSD",1741877026492,1e-06,82167.0,82166.0,0.39982084]
["bitfinex","BTCUSD",1741877026927,1e-06,82167.0,82166.0,0.14424184]
["bitfinex","BTCUSD",1741877027146,1e-06,82167.0,82166.0,0.01]
["bitfinex","BTCUSD",1741877027346,1e-06,82167.0,82166.0,0.03171085]
["bitfinex","BTCUSD",1741877027559,1e-06,82167.0,82166.0,0.02671085]
["bitfinex","BTCUSD",1741877027733,1e-06,82167.0,82166.0,0.03371085]
["bitfinex","BTCUSD",1741877028134,1e-06,82167.0,82166.0,0.01454085]
["bitfinex","BTCUSD",1741877028289,1e-06,82167.0,82166.0,0.02971085]
["bitfinex","BTCUSD",1741877028497,0.255577,82167.0,82166.0,0.007]
["bitfinex","BTCUSD",1741877028870,0.255577,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877029071,1e-06,82167.0,82166.0,0.008]
["bitfinex","BTCUSD",1741877029293,0.02265008,82167.0,82166.0,0.008]
["bitfinex","BTCUSD",1741877029492,0.27822608,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877029642,0.0339749,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877029843,0.0461449,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877030830,0.012173,82145.0,82137.0,0.171414]
["bitfinex","BTCUSD",1741877031047,0.243468,82147.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741877031345,0.012173,82148.0,82142.0,0.255652]
["bitfinex","BTCUSD",1741877031571,0.243471,82146.0,82141.0,0.0001693]
["bitfinex","BTCUSD",1741877031744,0.01132482,82144.0,82142.0,0.27019285]
["bitfinex","BTCUSD",1741877031915,0.01132482,82144.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1741877032467,0.01132482,82144.0,82142.0,0.02671485]
["bitfinex","BTCUSD",1741877032670,0.01132482,82144.0,82142.0,0.27019285]
["bitfinex","BTCUSD",1741877032868,0.01132482,82144.0,82143.0,0.14641484]
["bitfinex","BTCUSD",1741877033075,0.01217,82165.0,82160.0,0.243425]
["bitfinex","BTCUSD",1741877033228,0.160801,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741877033229,0.002001,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741877033429,0.002001,82167.0,82165.0,0.255581]
["bitfinex","BTCUSD",1741877033666,0.002001,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741877033858,0.002001,82167.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741877034057,0.002001,82167.0,82166.0,0.27011985]
["bitfinex","BTCUSD",1741877034221,0.002001,82167.0,82166.0,0.38982084]
["bitfinex","BTCUSD",1741877034660,1e-06,82167.0,82166.0,0.70150006]
["bitfinex","BTCUSD",1741877034864,1e-06,82167.0,82166.0,0.69150006]
["bitfinex","BTCUSD",1741877035075,1e-06,82167.0,82166.0,2.19150006]
["bitfinex","BTCUSD",1741877035479,1e-06,82167.0,82166.0,2.19850006]
["bitfinex","BTCUSD",1741877035701,1e-06,82167.0,82166.0,2.20150006]
["bitfinex","BTCUSD",1741877035899,1e-06,82167.0,82166.0,2.19950006]
["bitfinex","BTCUSD",1741877036124,1e-06,82167.0,82166.0,2.22831994]
["bitfinex","BTCUSD",1741877036941,1e-06,82167.0,82166.0,2.22531994]
["bitfinex","BTCUSD",1741877037486,1e-06,82167.0,82166.0,2.22131994]
["bitfinex","BTCUSD",1741877037930,1e-06,82167.0,82166.0,2.23151759]
["bitfinex","BTCUSD",1741877038446,1e-06,82167.0,82166.0,2.23051759]
["bitfinex","BTCUSD",1741877038648,1e-06,82167.0,82166.0,2.23551759]
["bitfinex","BTCUSD",1741877038852,1e-06,82167.0,82166.0,2.24151759]
["bitfinex","BTCUSD",1741877039078,1e-06,82167.0,82166.0,2.23651759]
["bitfinex","BTCUSD",1741877039496,1e-06,82167.0,82166.0,2.24251759]
["bitfinex","BTCUSD",1741877040521,1e-06,82167.0,82166.0,2.23751759]
["bitfinex","BTCUSD",1741877041248,1e-06,82167.0,82166.0,2.21377909]
["bitfinex","BTCUSD",1741877041453,1e-06,82167.0,82166.0,2.03639999]
["bitfinex","BTCUSD",1741877041602,1e-06,82167.0,82166.0,0.85094084]
["bitfinex","BTCUSD",1741877041802,1e-06,82167.0,82166.0,0.55094084]
["bitfinex","BTCUSD",1741877042219,0.02276129,82167.0,82166.0,0.52439999]
["bitfinex","BTCUSD",1741877042425,0.02276129,82167.0,82166.0,0.29099099]
["bitfinex","BTCUSD",1741877042627,0.02276129,82167.0,82166.0,0.29999099]
["bitfinex","BTCUSD",1741877042788,0.02276129,82167.0,82166.0,0.30953184]
["bitfinex","BTCUSD",1741877042994,0.03414214,82167.0,82166.0,0.30553184]
["bitfinex","BTCUSD",1741877043308,0.03414214,82167.0,82166.0,0.30953184]
["bitfinex","BTCUSD",1741877044302,0.03414214,82167.0,82166.0,0.31453184]
["bitfinex","BTCUSD",1741877044502,0.03414214,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877044701,0.04631214,82167.0,82160.0,0.243427]
["bitfinex","BTCUSD",1741877044911,0.03414214,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877045120,0.03414214,82167.0,82166.0,0.39882084]
["bitfinex","BTCUSD",1741877045340,0.03414214,82167.0,82166.0,0.005]
["bitfinex","BTCUSD",1741877045633,0.03414214,82167.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741877045840,0.03414214,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1741877046050,0.03414214,82167.0,82153.0,0.0001693]
["bitfinex","BTCUSD",1741877046051,0.24343,82159.0,82153.0,0.0001693]
["bitfinex","BTCUSD",1741877046262,0.012172,82154.0,82153.0,0.0001693]
["bitfinex","BTCUSD",1741877046433,0.0802,82169.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741877046662,0.0802,82169.0,82163.0,0.255586]
["bitfinex","BTCUSD",1741877046794,0.012169,82175.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741877047010,0.255557,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741877047213,0.012168,82178.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741877047789,0.323572,82179.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741877047790,0.0802,82179.0,82166.0,0.14658104]
["bitfinex","BTCUSD",1741877047937,0.0003384,82184.0,82166.0,0.44658104]
["bitfinex","BTCUSD",1741877048142,0.012169,82175.0,82166.0,0.15058104]
["bitfinex","BTCUSD",1741877048355,0.012168,82177.0,82166.0,0.15058104]
["bitfinex","BTCUSD",1741877048519,0.012169,82170.0,82166.0,0.0041692]
["bitfinex","BTCUSD",1741877048719,0.27754814,82167.0,82166.0,0.0041692]
["bitfinex","BTCUSD",1741877048925,0.34385785,82167.0,82166.0,0.0061692]
["bitfinex","BTCUSD",1741877049337,0.08828185,82167.0,82166.0,0.0021692]
["bitfinex","BTCUSD",1741877049552,0.01138185,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877049791,0.01138185,82167.0,82166.0,0.0061692]
["bitfinex","BTCUSD",1741877050015,0.02355185,82167.0,82166.0,0.0061692]
["bitfinex","BTCUSD",1741877050199,0.04261788,82167.0,82166.0,0.0031692]
["bitfinex","BTCUSD",1741877050780,0.14208498,82167.0,82166.0,0.0031692]
["bitfinex","BTCUSD",1741877050981,0.04261788,82167.0,82166.0,0.0031692]
["bitfinex","BTCUSD",1741877051386,0.04261788,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877051784,0.14208498,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877052201,0.14208498,82167.0,82166.0,0.0011692]
["bitfinex","BTCUSD",1741877052386,0.14208498,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877052741,0.04261788,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877052900,0.06537353,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877053879,0.05320353,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877054103,0.05320353,82167.0,82166.0,0.0123392]
["bitfinex","BTCUSD",1741877054469,5e-07,82167.0,82166.0,0.60767799]
["bitfinex","BTCUSD",1741877054674,0.0003384,82184.0,82183.0,0.57006685]
["bitfinex","BTCUSD",1741877054675,4e-07,82184.0,82183.0,0.57006685]
["bitfinex","BTCUSD",1741877054878,4e-07,82184.0,82183.0,0.84972784]
["bitfinex","BTCUSD",1741877055092,0.012163,82212.0,82188.0,0.27005185]
["bitfinex","BTCUSD",1741877055298,0.012166,82191.0,82183.0,1.61970099]
["bitfinex","BTCUSD",1741877055403,0.012166,82192.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741877055613,0.255507,82190.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1741877055820,0.255507,82190.0,82185.0,0.13424184]
["bitfinex","BTCUSD",1741877056068,0.012167,82186.0,82185.0,0.13424184]
["bitfinex","BTCUSD",1741877056267,0.255523,82184.0,82183.0,1.506]
["bitfinex","BTCUSD",1741877056480,0.255523,82184.0,82175.0,0.24338]
["bitfinex","BTCUSD",1741877056654,0.0008,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741877056907,0.0008,82189.0,82185.0,0.002]
["bitfinex","BTCUSD",1741877057059,0.0008,82189.0,82186.0,0.255517]
["bitfinex","BTCUSD",1741877057271,0.0008,82189.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741877057473,0.012967,82189.0,82185.0,0.002]
["bitfinex","BTCUSD",1741877057676,0.0008,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1741877057877,0.243347,82187.0,82185.0,0.002]
["bitfinex","BTCUSD",1741877058094,0.012167,82186.0,82185.0,0.002]
["bitfinex","BTCUSD",1741877058503,0.255535,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741877058971,0.012168,82180.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741877059218,0.01906221,82180.0,82177.0,0.012168]
["bitfinex","BTCUSD",1741877059360,0.01906221,82180.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741877059997,0.0011384,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741877060198,0.0011384,82189.0,82188.0,0.38975284]
["bitfinex","BTCUSD",1741877060979,0.0011384,82189.0,82188.0,0.37758584]
["bitfinex","BTCUSD",1741877061217,0.0133054,82189.0,82182.0,0.41581]
["bitfinex","BTCUSD",1741877061429,0.0133054,82189.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741877061627,0.012167,82188.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741877061857,0.0011384,82189.0,82183.0,0.02670785]
["bitfinex","BTCUSD",1741877062074,0.0011384,82189.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741877062274,0.0011384,82189.0,82188.0,0.27005185]
["bitfinex","BTCUSD",1741877062449,0.0011384,82189.0,82188.0,0.38975284]
["bitfinex","BTCUSD",1741877063604,0.0011384,82189.0,82188.0,0.39275284]
["bitfinex","BTCUSD",1741877065072,0.0011384,82189.0,82188.0,2.05259284]
["bitfinex","BTCUSD",1741877065899,0.0011384,82189.0,82188.0,2.05159284]
["bitfinex","BTCUSD",1741877066274,0.0011384,82189.0,82188.0,2.35559284]
["bitfinex","BTCUSD",1741877066440,0.0011384,82189.0,82188.0,2.36159284]
["bitfinex","BTCUSD",1741877066643,0.0011384,82189.0,82188.0,2.35559284]
["bitfinex","BTCUSD",1741877066921,0.0011384,82189.0,82188.0,2.34959284]
["bitfinex","BTCUSD",1741877067087,0.0011384,82189.0,82188.0,2.35559284]
["bitfinex","BTCUSD",1741877067237,0.0011384,82189.0,82188.0,2.34959284]
["bitfinex","BTCUSD",1741877067854,4e-07,82189.0,82188.0,2.35459284]
["bitfinex","BTCUSD",1741877068689,4e-07,82189.0,82188.0,2.35659284]
["bitfinex","BTCUSD",1741877069081,4e-07,82189.0,82188.0,2.36059284]
["bitfinex","BTCUSD",1741877069494,4e-07,82189.0,82188.0,2.36659284]
["bitfinex","BTCUSD",1741877069678,4e-07,82189.0,82188.0,2.36059284]
["bitfinex","BTCUSD",1741877070141,4e-07,82189.0,82188.0,2.35459284]
["bitfinex","BTCUSD",1741877070478,4e-07,82189.0,82188.0,2.36659284]
["bitfinex","BTCUSD",1741877070879,4e-07,82189.0,82188.0,3.21617284]
["bitfinex","BTCUSD",1741877071066,4e-07,82189.0,82188.0,3.21017284]
["bitfinex","BTCUSD",1741877071695,0.0003386,82217.0,82207.0,0.255452]
["bitfinex","BTCUSD",1741877071887,0.0003386,82217.0,82207.0,0.38969384]
["bitfinex","BTCUSD",1741877072574,0.0003386,82217.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877073122,0.0125006,82217.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877073335,0.0003386,82217.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877073765,0.243269,82214.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877074013,0.012163,82213.0,82207.0,1.89769384]
["bitfinex","BTCUSD",1741877074275,0.0125006,82217.0,82207.0,1.89769384]
["bitfinex","BTCUSD",1741877074728,0.0003386,82217.0,82207.0,1.89369384]
["bitfinex","BTCUSD",1741877075456,0.012163,82214.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877075662,0.0003386,82217.0,82207.0,1.88969384]
["bitfinex","BTCUSD",1741877075832,0.0003386,82217.0,82207.0,0.39469384]
["bitfinex","BTCUSD",1741877076210,0.0003386,82217.0,82207.0,1.89869384]
["bitfinex","BTCUSD",1741877076747,0.0003386,82217.0,82207.0,1.89469384]
["bitfinex","BTCUSD",1741877077186,0.0003386,82217.0,82207.0,1.89569384]
["bitfinex","BTCUSD",1741877077387,0.0003386,82217.0,82207.0,1.90169384]
["bitfinex","BTCUSD",1741877077593,0.0003386,82217.0,82207.0,2.19569384]
["bitfinex","BTCUSD",1741877077799,6e-07,82217.0,82216.0,0.555424]
["bitfinex","BTCUSD",1741877078008,6e-07,82217.0,82216.0,0.68966584]
["bitfinex","BTCUSD",1741877078650,6e-07,82217.0,82216.0,2.18966584]
["bitfinex","BTCUSD",1741877079076,6e-07,82217.0,82216.0,2.19466584]
["bitfinex","BTCUSD",1741877080221,6e-07,82217.0,82216.0,2.18966584]
["bitfinex","BTCUSD",1741877080429,6e-07,82217.0,82216.0,2.20666584]
["bitfinex","BTCUSD",1741877080641,6e-07,82217.0,82216.0,2.20166584]
["bitfinex","BTCUSD",1741877081381,6e-07,82217.0,82216.0,2.18966584]
["bitfinex","BTCUSD",1741877082088,6e-07,82217.0,82216.0,2.17512499]
["bitfinex","BTCUSD",1741877082297,6e-07,82217.0,82216.0,0.67512499]
["bitfinex","BTCUSD",1741877082498,6e-07,82217.0,82216.0,0.68966584]
["bitfinex","BTCUSD",1741877082617,6e-07,82217.0,82216.0,0.69566584]
["bitfinex","BTCUSD",1741877082831,6e-07,82217.0,82216.0,0.68966584]
["bitfinex","BTCUSD",1741877083240,6e-07,82217.0,82216.0,0.69566584]
["bitfinex","BTCUSD",1741877083891,6e-07,82217.0,82216.0,0.70166584]
["bitfinex","BTCUSD",1741877084097,6e-07,82217.0,82216.0,0.15240484]
["bitfinex","BTCUSD",1741877084317,6e-07,82217.0,82216.0,0.14624184]
["bitfinex","BTCUSD",1741877084498,6e-07,82217.0,82216.0,0.13170099]
["bitfinex","BTCUSD",1741877084693,6e-07,82217.0,82216.0,0.14386399]
["bitfinex","BTCUSD",1741877084912,6e-07,82217.0,82216.0,0.15840484]
["bitfinex","BTCUSD",1741877085108,0.24309557,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741877085328,0.0124996,82225.0,82220.0,0.01454085]
["bitfinex","BTCUSD",1741877085511,0.255408,82221.0,82219.0,0.01454085]
["bitfinex","BTCUSD",1741877085732,0.0003386,82225.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741877085887,0.0003386,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741877086082,0.0003386,82225.0,82224.0,0.14640284]
["bitfinex","BTCUSD",1741877086303,0.0003386,82225.0,82224.0,0.14761885]
["bitfinex","BTCUSD",1741877086706,0.0003386,82225.0,82224.0,0.44761875]
["bitfinex","BTCUSD",1741877086901,0.0003386,82225.0,82224.0,1.94640284]
["bitfinex","BTCUSD",1741877087146,6e-07,82225.0,82224.0,1.95540284]
["bitfinex","BTCUSD",1741877087348,0.0003386,82236.0,82233.0,0.560371]
["bitfinex","BTCUSD",1741877087349,4e-07,82236.0,82233.0,0.560371]
["bitfinex","BTCUSD",1741877087574,4e-07,82236.0,82235.0,0.68960684]
["bitfinex","BTCUSD",1741877089861,4e-07,82236.0,82235.0,0.7140938]
["bitfinex","BTCUSD",1741877090502,4e-07,82236.0,82235.0,0.8779338]
["bitfinex","BTCUSD",1741877090621,4e-07,82236.0,82235.0,0.68960684]
["bitfinex","BTCUSD",1741877090829,4e-07,82236.0,82235.0,0.30448184]
["bitfinex","BTCUSD",1741877091032,4e-07,82236.0,82235.0,0.16408]
["bitfinex","BTCUSD",1741877091233,0.0121604,82236.0,82235.0,0.012]
["bitfinex","BTCUSD",1741877091672,0.03120939,82236.0,82235.0,0.012]
["bitfinex","BTCUSD",1741877092271,0.03120939,82236.0,82235.0,0.006]
["bitfinex","BTCUSD",1741877092474,0.12557068,82236.0,82235.0,0.006]
["bitfinex","BTCUSD",1741877092713,0.12557068,82236.0,82235.0,0.009]
["bitfinex","BTCUSD",1741877092714,0.03120939,82236.0,82235.0,0.009]
["bitfinex","BTCUSD",1741877092832,0.03120939,82236.0,82235.0,0.006]
["bitfinex","BTCUSD",1741877093191,0.0121604,82236.0,82235.0,0.007]
["bitfinex","BTCUSD",1741877093410,0.10652169,82236.0,82235.0,0.007]
["bitfinex","BTCUSD",1741877093606,0.10652169,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1741877094046,0.0121604,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1741877094236,0.0121604,82236.0,82235.0,0.003]
["bitfinex","BTCUSD",1741877094643,0.0121604,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1741877094644,4e-07,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1741877094879,4e-07,82236.0,82235.0,0.256365]
["bitfinex","BTCUSD",1741877095085,4e-07,82236.0,82235.0,0.01316]
["bitfinex","BTCUSD",1741877095280,0.2553624,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1741877095507,0.01216,82235.0,82234.0,1.5]
["bitfinex","BTCUSD",1741877095700,0.012161,82226.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1741877095917,0.243235,82225.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1741877096148,0.01905148,82226.0,82222.0,1.5]
["bitfinex","BTCUSD",1741877096313,0.01905148,82226.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877096523,0.01905148,82226.0,82222.0,0.243242]
["bitfinex","BTCUSD",1741877096956,0.01905148,82226.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877097336,0.26228648,82226.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877097494,0.27444748,82226.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877097703,0.01905148,82226.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877097937,0.255396,82225.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877098140,0.01905148,82226.0,82224.0,0.0021691]
["bitfinex","BTCUSD",1741877098753,0.01905148,82226.0,82225.0,0.255396]
["bitfinex","BTCUSD",1741877098963,0.01905148,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741877099180,0.01905148,82226.0,82225.0,0.14640284]
["bitfinex","BTCUSD",1741877099842,0.01905148,82226.0,82224.0,0.0011691]
["bitfinex","BTCUSD",1741877100070,0.255396,82225.0,82224.0,0.0031691]
["bitfinex","BTCUSD",1741877100290,0.255396,82225.0,82179.0,0.243369]
["bitfinex","BTCUSD",1741877100291,0.255504,82190.0,82179.0,0.243369]
["bitfinex","BTCUSD",1741877100492,0.0774,82194.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877100888,0.0774,82194.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741877100889,0.012166,82190.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741877101327,0.243335,82191.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741877101530,0.243306,82201.0,82195.0,0.255487]
["bitfinex","BTCUSD",1741877101665,0.012166,82193.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741877101882,0.243338,82190.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741877102123,0.255504,82190.0,82184.0,0.0001692]
["bitfinex","BTCUSD",1741877102404,0.255474,82200.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741877102646,0.331768,82202.0,82196.0,0.255484]
["bitfinex","BTCUSD",1741877102854,0.255479,82199.0,82193.0,0.01454085]
["bitfinex","BTCUSD",1741877103330,0.243317,82197.0,82192.0,0.01454085]
["bitfinex","BTCUSD",1741877103573,0.255482,82197.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877103773,0.25548,82198.0,82196.0,0.001]
["bitfinex","BTCUSD",1741877103975,0.012165,82197.0,82196.0,0.001]
["bitfinex","BTCUSD",1741877104181,0.012165,82197.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877104182,0.255486,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877104590,0.012165,82199.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877104792,0.255486,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877105111,0.35280612,82196.0,82195.0,0.002]
["bitfinex","BTCUSD",1741877105313,0.3773,82189.0,82184.0,4e-07]
["bitfinex","BTCUSD",1741877105568,0.255563,82171.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877105752,0.255576,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877105908,0.332863,82171.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877105909,0.0773,82171.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877106121,0.255576,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877106339,0.01168953,82173.0,82169.0,0.01217]
["bitfinex","BTCUSD",1741877106721,0.0801,82179.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877106722,0.243404,82168.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877106858,0.255574,82168.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877107058,0.323471,82179.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877107264,0.0786,82191.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741877107464,0.012166,82195.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741877107670,0.15832,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741877107884,0.012166,82196.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741877108053,0.243344,82188.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741877108283,0.012167,82185.0,82178.0,0.255539]
["bitfinex","BTCUSD",1741877108621,0.012167,82185.0,82169.0,0.243399]
["bitfinex","BTCUSD",1741877108622,0.243365,82182.0,82172.0,0.012169]
["bitfinex","BTCUSD",1741877108808,0.243383,82175.0,82173.0,0.11970099]
["bitfinex","BTCUSD",1741877109008,0.243374,82178.0,82172.0,0.11970099]
["bitfinex","BTCUSD",1741877109207,0.255492,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877109348,0.012166,82192.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741877109548,0.012166,82192.0,82182.0,0.012168]
["bitfinex","BTCUSD",1741877109549,0.012166,82190.0,82182.0,0.25553]
["bitfinex","BTCUSD",1741877109807,0.01906091,82191.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741877110028,0.01906091,82191.0,82185.0,0.012167]
["bitfinex","BTCUSD",1741877110226,0.01906091,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1741877110387,0.01906091,82191.0,82188.0,0.012167]
["bitfinex","BTCUSD",1741877110388,0.01906091,82191.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741877110790,0.01906091,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877111454,0.01906091,82191.0,82185.0,0.013167]
["bitfinex","BTCUSD",1741877111455,0.012166,82190.0,82185.0,0.001]
["bitfinex","BTCUSD",1741877111659,0.243344,82189.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741877111878,0.012167,82189.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741877112085,0.012167,82188.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1741877112303,0.01906091,82191.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741877112503,0.01906091,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1741877112710,0.01906091,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877112919,0.01906091,82191.0,82190.0,0.02670685]
["bitfinex","BTCUSD",1741877113144,0.01906091,82191.0,82190.0,0.14762442]
["bitfinex","BTCUSD",1741877113358,0.012166,82192.0,82189.0,0.001]
["bitfinex","BTCUSD",1741877113584,0.012167,82185.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1741877113796,0.012167,82185.0,82175.0,0.19464191]
["bitfinex","BTCUSD",1741877113797,0.012167,82185.0,82184.0,0.001]
["bitfinex","BTCUSD",1741877114018,0.012167,82183.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1741877114223,0.012167,82189.0,82182.0,0.255528]
["bitfinex","BTCUSD",1741877114426,0.079,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741877114629,0.012165,82199.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741877115048,0.012164,82206.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741877115259,0.079,82219.0,82211.0,0.012163]
["bitfinex","BTCUSD",1741877115481,0.243231,82227.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741877115696,0.243231,82227.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741877115697,0.012161,82226.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1741877115900,0.012161,82226.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741877115901,0.012162,82222.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741877116138,0.2554,82224.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741877116317,0.012162,82223.0,82218.0,0.012162]
["bitfinex","BTCUSD",1741877116521,0.243258,82218.0,82213.0,0.02670385]
["bitfinex","BTCUSD",1741877116730,0.012162,82219.0,82213.0,0.01254085]
["bitfinex","BTCUSD",1741877116934,0.012162,82218.0,82213.0,0.01254085]
["bitfinex","BTCUSD",1741877117140,0.24327,82213.0,82204.0,0.169884]
["bitfinex","BTCUSD",1741877117350,0.012163,82216.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741877117578,0.255407,82222.0,82216.0,0.257421]
["bitfinex","BTCUSD",1741877117779,0.012162,82222.0,82216.0,0.24526]
["bitfinex","BTCUSD",1741877117983,0.2435772,82224.0,82216.0,0.24526]
["bitfinex","BTCUSD",1741877117984,0.0003382,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877118398,0.0003382,82224.0,82223.0,0.43186299]
["bitfinex","BTCUSD",1741877118627,4.6e-07,82233.0,82232.0,0.555374]
["bitfinex","BTCUSD",1741877118831,4e-07,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1741877119061,4e-07,82236.0,82235.0,0.54696684]
["bitfinex","BTCUSD",1741877119468,0.0003386,82250.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741877119469,2e-07,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1741877119670,2e-07,82239.0,82238.0,0.38959684]
["bitfinex","BTCUSD",1741877120106,2e-07,82239.0,82238.0,0.68959684]
["bitfinex","BTCUSD",1741877120743,2e-07,82239.0,82238.0,0.69359684]
["bitfinex","BTCUSD",1741877120945,2e-07,82239.0,82238.0,0.69959684]
["bitfinex","BTCUSD",1741877121162,2e-07,82239.0,82238.0,0.69359684]
["bitfinex","BTCUSD",1741877121363,2e-07,82239.0,82238.0,0.68959684]
["bitfinex","BTCUSD",1741877121539,2e-07,82239.0,82238.0,0.69559684]
["bitfinex","BTCUSD",1741877121740,2e-07,82239.0,82238.0,0.68959684]
["bitfinex","BTCUSD",1741877122552,2e-07,82239.0,82238.0,0.69559684]
["bitfinex","BTCUSD",1741877122753,8e-07,82250.0,82249.0,0.555322]
["bitfinex","BTCUSD",1741877122952,2e-07,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741877123180,2e-07,82269.0,82268.0,0.84867901]
["bitfinex","BTCUSD",1741877123407,2e-07,82269.0,82268.0,0.68950384]
["bitfinex","BTCUSD",1741877123722,2e-07,82269.0,82268.0,0.30447684]
["bitfinex","BTCUSD",1741877124092,2e-07,82269.0,82268.0,0.31739926]
["bitfinex","BTCUSD",1741877124614,2e-07,82269.0,82268.0,0.32339926]
["bitfinex","BTCUSD",1741877124819,2e-07,82269.0,82268.0,0.37239926]
["bitfinex","BTCUSD",1741877125083,0.0003384,82291.0,82290.0,0.555194]
["bitfinex","BTCUSD",1741877125285,0.0003384,82291.0,82290.0,0.84767584]
["bitfinex","BTCUSD",1741877125860,0.0003384,82291.0,82290.0,0.13424184]
["bitfinex","BTCUSD",1741877126405,0.0003384,82291.0,82290.0,0.14639384]
["bitfinex","BTCUSD",1741877126598,0.0003384,82291.0,82290.0,1.64639384]
["bitfinex","BTCUSD",1741877126840,0.0003384,82291.0,82290.0,1.63924184]
["bitfinex","BTCUSD",1741877127052,0.0003384,82291.0,82290.0,0.13924184]
["bitfinex","BTCUSD",1741877127308,0.0003384,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1741877127668,0.0003384,82291.0,82290.0,0.39843584]
["bitfinex","BTCUSD",1741877127815,0.0003384,82291.0,82290.0,0.13824184]
["bitfinex","BTCUSD",1741877128253,0.0003384,82291.0,82290.0,0.14324184]
["bitfinex","BTCUSD",1741877128459,0.0003384,82291.0,82290.0,0.15539384]
["bitfinex","BTCUSD",1741877128813,0.0003384,82291.0,82290.0,0.39843584]
["bitfinex","BTCUSD",1741877130555,0.0003384,82291.0,82290.0,0.39443584]
["bitfinex","BTCUSD",1741877130761,0.0003384,82291.0,82290.0,0.39843584]
["bitfinex","BTCUSD",1741877131267,0.0003384,82291.0,82290.0,0.39443584]
["bitfinex","BTCUSD",1741877131677,0.0003384,82291.0,82290.0,0.39943584]
["bitfinex","BTCUSD",1741877131871,4e-07,82291.0,82290.0,0.39943584]
["bitfinex","BTCUSD",1741877132212,4e-07,82291.0,82290.0,0.85723584]
["bitfinex","BTCUSD",1741877132875,4e-07,82291.0,82290.0,0.84723584]
["bitfinex","BTCUSD",1741877133086,4e-07,82291.0,82290.0,0.85323584]
["bitfinex","BTCUSD",1741877134455,4e-07,82291.0,82290.0,0.85823584]
["bitfinex","BTCUSD",1741877135077,4e-07,82291.0,82290.0,0.85323584]
["bitfinex","BTCUSD",1741877135272,4e-07,82291.0,82290.0,2.35323584]
["bitfinex","BTCUSD",1741877135886,4e-07,82291.0,82290.0,2.35923584]
["bitfinex","BTCUSD",1741877136752,4e-07,82291.0,82290.0,2.35943584]
["bitfinex","BTCUSD",1741877137847,4e-07,82291.0,82290.0,2.35343584]
["bitfinex","BTCUSD",1741877138224,4e-07,82291.0,82290.0,2.19543584]
["bitfinex","BTCUSD",1741877138428,4e-07,82291.0,82290.0,2.18089499]
["bitfinex","BTCUSD",1741877138627,4e-07,82291.0,82290.0,2.03861499]
["bitfinex","BTCUSD",1741877138956,4e-07,82291.0,82290.0,2.35315584]
["bitfinex","BTCUSD",1741877139975,4e-07,82291.0,82290.0,2.35915584]
["bitfinex","BTCUSD",1741877140354,4e-07,82291.0,82290.0,2.34715584]
["bitfinex","BTCUSD",1741877140485,4e-07,82291.0,82290.0,2.19477384]
["bitfinex","BTCUSD",1741877140691,4e-07,82291.0,82290.0,2.05781384]
["bitfinex","BTCUSD",1741877140915,4e-07,82291.0,82290.0,1.80261984]
["bitfinex","BTCUSD",1741877141076,0.0121514,82291.0,82290.0,1.505338]
["bitfinex","BTCUSD",1741877141277,0.2551904,82291.0,82290.0,0.005338]
["bitfinex","BTCUSD",1741877141508,0.26717317,82291.0,82290.0,0.000338]
["bitfinex","BTCUSD",1741877141709,0.35747073,82291.0,82290.0,0.006338]
["bitfinex","BTCUSD",1741877141911,0.37650892,82291.0,82290.0,0.006338]
["bitfinex","BTCUSD",1741877142111,0.28621136,82291.0,82290.0,0.006338]
["bitfinex","BTCUSD",1741877142523,0.37650892,82291.0,82290.0,0.012338]
["bitfinex","BTCUSD",1741877142928,0.37650892,82291.0,82268.0,0.243106]
["bitfinex","BTCUSD",1741877142929,0.255274,82264.0,82261.0,0.15824]
["bitfinex","BTCUSD",1741877143135,0.255281,82262.0,82261.0,0.15824]
["bitfinex","BTCUSD",1741877143341,0.255281,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1741877143342,0.25529,82260.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741877143547,0.012156,82260.0,82256.0,0.3]
["bitfinex","BTCUSD",1741877143791,0.012156,82260.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741877143792,0.243134,82259.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1741877143968,0.243163,82250.0,82245.0,0.01167874]
["bitfinex","BTCUSD",1741877144168,0.012158,82246.0,82245.0,0.01167874]
["bitfinex","BTCUSD",1741877144602,0.012156,82258.0,82250.0,0.24316]
["bitfinex","BTCUSD",1741877144802,0.01169423,82261.0,82254.0,0.243147]
["bitfinex","BTCUSD",1741877144997,0.01169423,82261.0,82259.0,0.255288]
["bitfinex","BTCUSD",1741877145215,0.01169423,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741877145216,0.243125,82263.0,82258.0,0.004]
["bitfinex","BTCUSD",1741877145424,0.0795,82265.0,82262.0,0.25528]
["bitfinex","BTCUSD",1741877145559,0.0795,82265.0,82242.0,0.01210052]
["bitfinex","BTCUSD",1741877145560,0.012157,82253.0,82248.0,0.01454085]
["bitfinex","BTCUSD",1741877145763,0.243131,82261.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741877145981,0.255277,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741877146276,0.255281,82263.0,82258.0,0.004]
["bitfinex","BTCUSD",1741877146507,0.012155,82266.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741877146705,0.24309,82274.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741877146952,0.012155,82267.0,82258.0,0.243137]
["bitfinex","BTCUSD",1741877147103,0.012156,82259.0,82252.0,0.3]
["bitfinex","BTCUSD",1741877147308,0.012156,82259.0,82254.0,0.243148]
["bitfinex","BTCUSD",1741877147627,0.01185746,82271.0,82262.0,0.243124]
["bitfinex","BTCUSD",1741877147876,0.243107,82268.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741877148078,0.012155,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877148219,0.01904374,82269.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741877148628,0.01904374,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1741877148847,0.01208742,82279.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741877149050,4e-07,82291.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741877149252,4e-07,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741877149451,4e-07,82291.0,82286.0,0.243054]
["bitfinex","BTCUSD",1741877149713,0.01903791,82291.0,82286.0,0.255206]
["bitfinex","BTCUSD",1741877149848,0.01903791,82291.0,82290.0,0.243042]
["bitfinex","BTCUSD",1741877150046,0.01903791,82291.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741877150460,0.02403791,82291.0,82288.0,0.243048]
["bitfinex","BTCUSD",1741877150660,0.03118891,82291.0,82284.0,0.01454085]
["bitfinex","BTCUSD",1741877150903,0.012152,82290.0,82284.0,0.14639484]
["bitfinex","BTCUSD",1741877151104,0.012152,82290.0,82282.0,0.255218]
["bitfinex","BTCUSD",1741877151105,0.012154,82272.0,82271.0,0.15704]
["bitfinex","BTCUSD",1741877151323,0.255246,82274.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741877151479,0.255246,82274.0,82265.0,0.15728]
["bitfinex","BTCUSD",1741877151480,0.012155,82269.0,82265.0,0.15728]
["bitfinex","BTCUSD",1741877151697,0.255261,82269.0,82264.0,0.243118]
["bitfinex","BTCUSD",1741877151993,0.255261,82269.0,82259.0,0.243132]
["bitfinex","BTCUSD",1741877151994,0.012155,82267.0,82259.0,0.312156]
["bitfinex","BTCUSD",1741877152205,0.012155,82268.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877152401,0.243107,82268.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877152599,0.255268,82267.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877152806,0.243076,82279.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877152807,0.25525,82272.0,82265.0,0.001338]
["bitfinex","BTCUSD",1741877153124,0.25525,82272.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877153274,0.243102,82270.0,82265.0,0.001338]
["bitfinex","BTCUSD",1741877153480,0.012155,82269.0,82265.0,0.001338]
["bitfinex","BTCUSD",1741877153700,0.24309,82274.0,82269.0,0.243102]
["bitfinex","BTCUSD",1741877153904,0.005,82304.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877153905,0.000169,82290.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741877154149,0.255364,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1741877154351,0.012152,82285.0,82272.0,0.15704]
["bitfinex","BTCUSD",1741877154638,0.243073,82280.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1741877154848,0.255226,82280.0,82275.0,0.13424184]
["bitfinex","BTCUSD",1741877155047,0.243052,82287.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741877155192,0.002,82282.0,82281.0,0.255219]
["bitfinex","BTCUSD",1741877155442,0.002,82282.0,82281.0,0.38946084]
["bitfinex","BTCUSD",1741877156205,0.002,82282.0,82278.0,1.743078]
["bitfinex","BTCUSD",1741877156206,0.012153,82281.0,82278.0,1.5]
["bitfinex","BTCUSD",1741877156407,0.002,82282.0,82278.0,1.5]
["bitfinex","BTCUSD",1741877156667,0.002,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1741877156839,0.25519,82292.0,82287.0,0.24305]
["bitfinex","BTCUSD",1741877156985,0.25519,82292.0,82282.0,0.243066]
["bitfinex","BTCUSD",1741877156986,0.01903829,82285.0,82280.0,0.243069]
["bitfinex","BTCUSD",1741877157184,0.01903829,82285.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741877157386,0.012153,82284.0,82279.0,0.255225]
["bitfinex","BTCUSD",1741877157597,0.26209729,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877157598,0.01903829,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877157790,0.000169,82290.0,82289.0,0.26973785]
["bitfinex","BTCUSD",1741877158002,0.000169,82290.0,82289.0,0.38943884]
["bitfinex","BTCUSD",1741877159427,0.000169,82290.0,82289.0,0.39543884]
["bitfinex","BTCUSD",1741877159747,0.000169,82290.0,82289.0,0.38943884]
["bitfinex","BTCUSD",1741877159947,0.000169,82290.0,82289.0,0.39343884]
["bitfinex","BTCUSD",1741877160338,0.000169,82290.0,82289.0,0.69743884]
["bitfinex","BTCUSD",1741877161089,0.000169,82290.0,82289.0,0.304]
["bitfinex","BTCUSD",1741877161090,0.012321,82290.0,82289.0,0.304]
["bitfinex","BTCUSD",1741877161272,0.000169,82290.0,82289.0,0.31]
["bitfinex","BTCUSD",1741877161633,0.000169,82290.0,82289.0,0.322152]
["bitfinex","BTCUSD",1741877162010,0.000169,82290.0,82289.0,0.45639384]
["bitfinex","BTCUSD",1741877162211,0.000169,82290.0,82289.0,0.33269285]
["bitfinex","BTCUSD",1741877162410,0.000169,82290.0,82289.0,0.45239384]
["bitfinex","BTCUSD",1741877162614,0.000169,82290.0,82289.0,0.45839384]
["bitfinex","BTCUSD",1741877162817,0.000169,82290.0,82289.0,0.44639384]
["bitfinex","BTCUSD",1741877163028,0.000169,82290.0,82289.0,0.45039384]
["bitfinex","BTCUSD",1741877163233,0.000169,82290.0,82289.0,0.45339384]
["bitfinex","BTCUSD",1741877163436,0.000169,82290.0,82289.0,0.007]
["bitfinex","BTCUSD",1741877163646,0.000169,82290.0,82289.0,0.02669285]
["bitfinex","BTCUSD",1741877163851,0.000169,82290.0,82289.0,0.15039384]
["bitfinex","BTCUSD",1741877164057,0.000169,82290.0,82289.0,0.15639384]
["bitfinex","BTCUSD",1741877164439,0.000169,82290.0,82289.0,0.03269285]
["bitfinex","BTCUSD",1741877164791,0.000169,82290.0,82289.0,0.15239384]
["bitfinex","BTCUSD",1741877164989,0.000169,82290.0,82289.0,0.03269285]
["bitfinex","BTCUSD",1741877165354,0.000169,82290.0,82288.0,0.243047]
["bitfinex","BTCUSD",1741877165355,0.000169,82290.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741877165560,0.000169,82290.0,82289.0,0.015152]
["bitfinex","BTCUSD",1741877165758,0.000169,82290.0,82289.0,0.258197]
["bitfinex","BTCUSD",1741877166166,0.000169,82290.0,82289.0,0.003]
["bitfinex","BTCUSD",1741877166538,0.000169,82290.0,82289.0,0.006]
["bitfinex","BTCUSD",1741877166750,0.255363,82290.0,82289.0,0.006]
["bitfinex","BTCUSD",1741877167497,0.000169,82290.0,82289.0,0.018152]
["bitfinex","BTCUSD",1741877167653,0.000169,82290.0,82289.0,0.13785299]
["bitfinex","BTCUSD",1741877167860,0.000169,82290.0,82289.0,0.4536089]
["bitfinex","BTCUSD",1741877168058,0.000169,82290.0,82289.0,0.44939384]
["bitfinex","BTCUSD",1741877168481,0.000169,82290.0,82289.0,1.94639384]
["bitfinex","BTCUSD",1741877168685,1e-06,82290.0,82289.0,1.94639384]
["bitfinex","BTCUSD",1741877168888,1e-06,82290.0,82289.0,1.99419384]
["bitfinex","BTCUSD",1741877169553,1e-06,82290.0,82289.0,1.99719384]
["bitfinex","BTCUSD",1741877169758,4e-07,82291.0,82290.0,0.56973485]
["bitfinex","BTCUSD",1741877169968,4e-07,82291.0,82290.0,0.68943584]
["bitfinex","BTCUSD",1741877170578,8e-07,82300.0,82299.0,0.56970685]
["bitfinex","BTCUSD",1741877170797,8e-07,82300.0,82299.0,0.84656784]
["bitfinex","BTCUSD",1741877171845,8e-07,82300.0,82299.0,0.85156784]
["bitfinex","BTCUSD",1741877172334,8e-07,82300.0,82299.0,0.84660784]
["bitfinex","BTCUSD",1741877172506,8e-07,82300.0,82299.0,0.85260784]
["bitfinex","BTCUSD",1741877172709,8e-07,82300.0,82299.0,0.85856784]
["bitfinex","BTCUSD",1741877173455,8e-07,82300.0,82299.0,0.85256784]
["bitfinex","BTCUSD",1741877173859,8e-07,82300.0,82299.0,0.84656784]
["bitfinex","BTCUSD",1741877174105,8e-07,82300.0,82299.0,0.84640784]
["bitfinex","BTCUSD",1741877174313,8e-07,82300.0,82299.0,0.85240784]
["bitfinex","BTCUSD",1741877174686,8e-07,82300.0,82299.0,0.84640784]
["bitfinex","BTCUSD",1741877175099,8e-07,82300.0,82299.0,2.35240784]
["bitfinex","BTCUSD",1741877175909,8e-07,82300.0,82299.0,2.35840784]
["bitfinex","BTCUSD",1741877176113,8e-07,82300.0,82299.0,2.35240784]
["bitfinex","BTCUSD",1741877176711,8e-07,82300.0,82299.0,2.35740784]
["bitfinex","BTCUSD",1741877177110,8e-07,82300.0,82299.0,2.35216784]
["bitfinex","BTCUSD",1741877177393,8e-07,82300.0,82299.0,2.08861099]
["bitfinex","BTCUSD",1741877177602,0.0121508,82300.0,82299.0,0.006]
["bitfinex","BTCUSD",1741877178147,0.012152,82290.0,82281.0,0.168833]
["bitfinex","BTCUSD",1741877178348,0.255194,82290.0,82268.0,0.15664]
["bitfinex","BTCUSD",1741877178551,0.255194,82290.0,82267.0,0.255263]
["bitfinex","BTCUSD",1741877178741,0.255194,82290.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877178944,0.34556541,82290.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877179144,0.36460404,82290.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741877179344,0.36460404,82290.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877179566,0.36460404,82290.0,82289.0,0.001338]
["bitfinex","BTCUSD",1741877179889,0.36460404,82290.0,82289.0,0.000338]
["bitfinex","BTCUSD",1741877180103,0.27423263,82290.0,82289.0,0.000338]
["bitfinex","BTCUSD",1741877180282,0.36460404,82290.0,82289.0,0.000338]
["bitfinex","BTCUSD",1741877180453,0.36560404,82290.0,82289.0,0.000338]
["bitfinex","BTCUSD",1741877180876,0.36460404,82290.0,82289.0,0.000338]
["bitfinex","BTCUSD",1741877181075,0.36460404,82290.0,82289.0,0.001338]
["bitfinex","BTCUSD",1741877181518,0.36460404,82290.0,82265.0,0.255607]
["bitfinex","BTCUSD",1741877181519,0.255268,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877182180,0.2675001,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877182349,0.28654186,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877182952,0.27430976,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877183847,0.28612072,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877184055,0.01904176,82266.0,82265.0,0.244454]
["bitfinex","BTCUSD",1741877184277,0.048,82295.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877184492,0.01193898,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741877184698,0.01193898,82293.0,82266.0,0.3]
["bitfinex","BTCUSD",1741877184699,0.243093,82273.0,82267.0,0.00121528]
["bitfinex","BTCUSD",1741877184910,0.012154,82276.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877185089,0.255239,82276.0,82271.0,1.75525]
["bitfinex","BTCUSD",1741877185442,0.243087,82275.0,82271.0,1.5]
["bitfinex","BTCUSD",1741877185655,0.243075,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741877185919,0.255233,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741877186116,0.012152,82286.0,82275.0,0.255239]
["bitfinex","BTCUSD",1741877186321,0.243071,82281.0,82276.0,0.243082]
["bitfinex","BTCUSD",1741877186568,0.012151,82295.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741877186698,0.007,82291.0,82289.0,0.243043]
["bitfinex","BTCUSD",1741877186898,0.012151,82295.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877186899,0.243038,82292.0,82287.0,0.012152]
["bitfinex","BTCUSD",1741877187098,0.012153,82282.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741877187324,0.012152,82285.0,82279.0,0.243075]
["bitfinex","BTCUSD",1741877187520,0.243066,82283.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741877187725,0.012153,82282.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741877187925,0.255221,82282.0,82276.0,0.312154]
["bitfinex","BTCUSD",1741877188128,0.255221,82282.0,82251.0,0.05]
["bitfinex","BTCUSD",1741877188129,0.012154,82272.0,82264.0,0.243119]
["bitfinex","BTCUSD",1741877188343,0.012154,82275.0,82268.0,0.3]
["bitfinex","BTCUSD",1741877188748,0.012154,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741877188950,0.012154,82275.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877189153,0.243091,82274.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877189491,0.255244,82274.0,82267.0,0.255263]
["bitfinex","BTCUSD",1741877189701,0.012153,82279.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741877189852,0.012153,82281.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877190037,0.012154,82275.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741877190233,0.243095,82273.0,82267.0,0.243109]
["bitfinex","BTCUSD",1741877190435,0.012155,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877190699,0.012155,82269.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877190834,0.255268,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877191975,0.255268,82266.0,82265.0,0.003338]
["bitfinex","BTCUSD",1741877192181,0.255268,82266.0,82265.0,0.004338]
["bitfinex","BTCUSD",1741877192848,0.27430969,82266.0,82265.0,0.004338]
["bitfinex","BTCUSD",1741877192998,0.03119669,82266.0,82265.0,0.004338]
["bitfinex","BTCUSD",1741877193432,0.03119669,82266.0,82265.0,0.001338]
["bitfinex","BTCUSD",1741877193632,0.03119669,82266.0,82265.0,0.002338]
["bitfinex","BTCUSD",1741877194586,0.01904169,82266.0,82265.0,0.002338]
["bitfinex","BTCUSD",1741877194908,0.03119669,82266.0,82265.0,0.002338]
["bitfinex","BTCUSD",1741877195305,0.01904169,82266.0,82265.0,0.014493]
["bitfinex","BTCUSD",1741877195506,0.01904169,82266.0,82265.0,0.257609]
["bitfinex","BTCUSD",1741877195719,0.0452,82292.0,82265.0,0.257609]
["bitfinex","BTCUSD",1741877195720,0.012151,82293.0,82286.0,0.243052]
["bitfinex","BTCUSD",1741877195932,0.012152,82289.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741877196329,0.012152,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877196441,0.012151,82292.0,82283.0,0.012153]
["bitfinex","BTCUSD",1741877196642,0.012152,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741877196851,0.012152,82289.0,82273.0,0.01224478]
["bitfinex","BTCUSD",1741877196852,0.012153,82280.0,82271.0,0.255253]
["bitfinex","BTCUSD",1741877197076,0.243077,82279.0,82275.0,0.243085]
["bitfinex","BTCUSD",1741877197280,0.243082,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741877197516,0.012153,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741877197727,0.012153,82281.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741877197728,0.012153,82280.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741877197942,0.012154,82275.0,82270.0,0.01454085]
["bitfinex","BTCUSD",1741877198153,0.255241,82276.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741877198371,0.012154,82271.0,82266.0,0.255266]
["bitfinex","BTCUSD",1741877198585,0.012153,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741877198788,0.255222,82281.0,82276.0,0.243081]
["bitfinex","BTCUSD",1741877198986,0.255222,82281.0,82275.0,0.255239]
["bitfinex","BTCUSD",1741877199182,0.255227,82280.0,82274.0,0.243087]
["bitfinex","BTCUSD",1741877199388,0.01903898,82280.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741877199641,0.01903898,82280.0,82275.0,0.255238]
["bitfinex","BTCUSD",1741877199642,0.03119198,82280.0,82275.0,0.255238]
["bitfinex","BTCUSD",1741877199816,0.243075,82279.0,82274.0,0.24309]
["bitfinex","BTCUSD",1741877200139,0.243075,82279.0,82273.0,0.255244]
["bitfinex","BTCUSD",1741877200546,0.01903898,82280.0,82271.0,0.243098]
["bitfinex","BTCUSD",1741877200749,0.24308,82278.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741877201370,0.243083,82277.0,82272.0,0.243093]
["bitfinex","BTCUSD",1741877201752,0.24308,82278.0,82272.0,0.243093]
["bitfinex","BTCUSD",1741877201957,0.012154,82273.0,82268.0,0.11970099]
["bitfinex","BTCUSD",1741877202135,0.255229,82279.0,82273.0,0.243092]
["bitfinex","BTCUSD",1741877202335,0.255229,82279.0,82273.0,0.255246]
["bitfinex","BTCUSD",1741877202735,0.243076,82279.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741877202964,0.01903898,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741877203124,0.26211298,82280.0,82274.0,0.255243]
["bitfinex","BTCUSD",1741877203523,0.01903898,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1741877203983,0.01903898,82280.0,82276.0,0.012154]
["bitfinex","BTCUSD",1741877204127,0.243081,82277.0,82270.0,0.012155]
["bitfinex","BTCUSD",1741877204326,0.255253,82271.0,82270.0,0.13424184]
["bitfinex","BTCUSD",1741877204569,0.255231,82278.0,82270.0,0.13424184]
["bitfinex","BTCUSD",1741877204570,0.012154,82274.0,82270.0,0.13424184]
["bitfinex","BTCUSD",1741877204777,0.01903898,82280.0,82278.0,0.255229]
["bitfinex","BTCUSD",1741877205178,0.000169,82289.0,82287.0,0.243051]
["bitfinex","BTCUSD",1741877205716,0.243078,82278.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1741877206136,0.012155,82270.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1741877206265,0.012155,82270.0,82268.0,0.11970099]
["bitfinex","BTCUSD",1741877206266,0.012155,82269.0,82268.0,0.13424184]
["bitfinex","BTCUSD",1741877206468,0.243082,82277.0,82268.0,0.13185599]
["bitfinex","BTCUSD",1741877206691,0.255236,82277.0,82269.0,1.512155]
["bitfinex","BTCUSD",1741877207032,0.012154,82276.0,82269.0,1.512155]
["bitfinex","BTCUSD",1741877207540,0.012154,82276.0,82270.0,0.243101]
["bitfinex","BTCUSD",1741877207686,0.25524,82276.0,82270.0,0.255256]
["bitfinex","BTCUSD",1741877207891,0.243107,82269.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877208090,0.012155,82268.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877208292,0.255259,82270.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877208517,0.012154,82273.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877208723,0.2431,82271.0,82267.0,0.012493]
["bitfinex","BTCUSD",1741877208931,0.26214337,82270.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877209139,0.255262,82268.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877209965,0.012155,82268.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877210640,0.012155,82268.0,82267.0,0.002338]
["bitfinex","BTCUSD",1741877210825,0.012155,82268.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877211021,0.01904037,82270.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741877211844,0.01904037,82270.0,82267.0,0.001338]
["bitfinex","BTCUSD",1741877212037,0.03119537,82270.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877212242,0.243104,82269.0,82267.0,0.000338]
["bitfinex","BTCUSD",1741877212798,0.01904037,82270.0,82269.0,0.013155]
["bitfinex","BTCUSD",1741877213301,0.01904037,82270.0,82269.0,0.001]
["bitfinex","BTCUSD",1741877213512,0.27429637,82270.0,82269.0,0.001]
["bitfinex","BTCUSD",1741877213724,0.34710453,82270.0,82269.0,0.001]
["bitfinex","BTCUSD",1741877213924,0.560262,82268.0,82267.0,1e-06]
["bitfinex","BTCUSD",1741877214125,0.70115828,82268.0,82267.0,0.002001]
["bitfinex","BTCUSD",1741877214328,0.70115828,82268.0,82267.0,1e-06]
["bitfinex","BTCUSD",1741877214531,0.560268,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877214851,0.65241204,82266.0,82265.0,0.000338]
["bitfinex","BTCUSD",1741877215296,0.65241204,82266.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741877215297,0.255368,82234.0,82233.0,1.5]
["bitfinex","BTCUSD",1741877215911,0.01216,82231.0,82226.0,0.255391]
["bitfinex","BTCUSD",1741877216115,0.255379,82231.0,82226.0,0.3]
["bitfinex","BTCUSD",1741877216323,0.255379,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877216324,0.01216,82231.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877216527,0.255373,82233.0,82228.0,0.255384]
["bitfinex","BTCUSD",1741877216728,0.012161,82229.0,82223.0,0.3]
["bitfinex","BTCUSD",1741877216936,0.012162,82221.0,82215.0,0.289564]
["bitfinex","BTCUSD",1741877217158,0.012161,82224.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741877217371,0.012161,82224.0,82215.0,0.27350099]
["bitfinex","BTCUSD",1741877217372,0.012162,82223.0,82207.0,0.000338]
["bitfinex","BTCUSD",1741877217574,0.01904883,82230.0,82207.0,0.000338]
["bitfinex","BTCUSD",1741877217575,0.25543,82214.0,82207.0,0.000338]
["bitfinex","BTCUSD",1741877217778,0.012162,82221.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741877218012,0.243255,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741877218210,0.012162,82219.0,82212.0,0.012163]
["bitfinex","BTCUSD",1741877218211,0.26230121,82220.0,82214.0,0.25543]
["bitfinex","BTCUSD",1741877218386,0.255417,82219.0,82217.0,0.004]
["bitfinex","BTCUSD",1741877218587,0.255417,82218.0,82217.0,0.004]
["bitfinex","BTCUSD",1741877218944,0.25543,82214.0,82213.0,0.0053382]
["bitfinex","BTCUSD",1741877219149,0.25543,82214.0,82213.0,0.0033382]
["bitfinex","BTCUSD",1741877219358,0.01905221,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1741877219537,0.243264,82215.0,82214.0,0.003]
["bitfinex","BTCUSD",1741877219700,0.255427,82215.0,82214.0,0.003]
["bitfinex","BTCUSD",1741877220895,0.012163,82214.0,82213.0,0.0003382]
["bitfinex","BTCUSD",1741877221123,0.4550513,82214.0,82213.0,0.0023382]
["bitfinex","BTCUSD",1741877221271,0.4550513,82214.0,82213.0,2e-07]
["bitfinex","BTCUSD",1741877221272,0.5425513,82214.0,82213.0,2e-07]
["bitfinex","BTCUSD",1741877221478,0.3,82213.0,82206.0,2e-07]
["bitfinex","BTCUSD",1741877221677,0.012166,82191.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877221857,0.46777268,82191.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877222060,0.26052,82185.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877222262,0.35865431,82185.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877222594,0.37081957,82185.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877223660,0.79078046,82185.0,82182.0,0.000338]
["bitfinex","BTCUSD",1741877224071,0.017167,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877224270,0.46544937,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877224475,0.50022962,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877224899,0.60973452,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877225102,0.60473452,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877225303,0.54384937,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877225521,0.64560937,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877225733,0.64760937,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877225937,0.87880137,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877226137,0.59096837,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877226709,0.005,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877226913,0.11544937,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877227707,0.13951357,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877227829,0.43951357,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877228732,0.13451357,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877229211,0.0240642,82183.0,82182.0,0.0121681]
["bitfinex","BTCUSD",1741877229425,0.0240642,82183.0,82182.0,0.02670895]
["bitfinex","BTCUSD",1741877230077,0.005,82183.0,82182.0,0.02670895]
["bitfinex","BTCUSD",1741877230226,0.005,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877230426,0.003,82183.0,82182.0,0.2555301]
["bitfinex","BTCUSD",1741877230587,0.01906026,82187.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741877230790,0.01906026,82187.0,82184.0,0.241356]
["bitfinex","BTCUSD",1741877230993,0.012167,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877231234,0.01906026,82187.0,82183.0,0.243359]
["bitfinex","BTCUSD",1741877231441,0.01906026,82187.0,82182.0,0.0121681]
["bitfinex","BTCUSD",1741877231643,0.01906026,82187.0,82186.0,0.02670785]
["bitfinex","BTCUSD",1741877232678,0.01906026,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1741877233015,0.01906026,82187.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741877233160,0.01906026,82187.0,82186.0,0.012167]
["bitfinex","BTCUSD",1741877233361,0.01906026,82187.0,82186.0,0.14640884]
["bitfinex","BTCUSD",1741877233565,0.15428,82218.0,82216.0,0.243259]
["bitfinex","BTCUSD",1741877233754,0.02135085,82224.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741877233949,0.255396,82225.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741877234155,0.01216,82233.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877234523,0.01216,82232.0,82225.0,0.243234]
["bitfinex","BTCUSD",1741877234724,0.15448,82245.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741877234849,0.012159,82239.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741877235052,0.243174,82246.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741877235280,0.243178,82245.0,82238.0,0.008159]
["bitfinex","BTCUSD",1741877235483,0.243178,82245.0,82232.0,1.5]
["bitfinex","BTCUSD",1741877235484,0.255336,82245.0,82236.0,0.26990185]
["bitfinex","BTCUSD",1741877235685,0.255328,82247.0,82241.0,0.255346]
["bitfinex","BTCUSD",1741877236049,0.012158,82244.0,82236.0,0.02670085]
["bitfinex","BTCUSD",1741877236254,0.243158,82251.0,82244.0,0.012158]
["bitfinex","BTCUSD",1741877236470,0.243105,82269.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741877236616,0.243105,82269.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1741877236617,0.10791705,82270.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741877236822,0.12007205,82270.0,82264.0,0.255271]
["bitfinex","BTCUSD",1741877237024,0.10791705,82270.0,82266.0,0.012155]
["bitfinex","BTCUSD",1741877237226,0.10791705,82270.0,82266.0,0.255267]
["bitfinex","BTCUSD",1741877237428,0.10791705,82270.0,82261.0,0.01454085]
["bitfinex","BTCUSD",1741877237627,0.012155,82265.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877237790,0.255268,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877237987,0.012156,82262.0,82256.0,0.3]
["bitfinex","BTCUSD",1741877238289,0.012156,82261.0,82256.0,0.3]
["bitfinex","BTCUSD",1741877238921,0.012156,82261.0,82254.0,0.255305]
["bitfinex","BTCUSD",1741877238922,0.255284,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1741877239122,0.012154,82273.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741877239237,0.012155,82269.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741877239435,0.255262,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741877239636,0.012156,82261.0,82260.0,0.001]
["bitfinex","BTCUSD",1741877240258,0.012157,82253.0,82246.0,0.166798]
["bitfinex","BTCUSD",1741877240536,0.012157,82255.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741877240718,0.012157,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741877240873,0.24314,82257.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741877241077,0.24314,82257.0,82252.0,0.255311]
["bitfinex","BTCUSD",1741877241282,0.243143,82256.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1741877241518,0.012158,82247.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741877241679,0.012158,82247.0,82240.0,0.3]
["bitfinex","BTCUSD",1741877241680,0.012158,82244.0,82240.0,0.3]
["bitfinex","BTCUSD",1741877241865,0.255344,82242.0,82239.0,0.15436]
["bitfinex","BTCUSD",1741877242061,0.255344,82242.0,82235.0,0.255364]
["bitfinex","BTCUSD",1741877242062,0.012157,82253.0,82250.0,0.002]
["bitfinex","BTCUSD",1741877242399,0.15436,82275.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741877242400,0.012155,82267.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741877242608,0.243108,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877242609,0.243107,82268.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877242857,0.255262,82268.0,82254.0,0.243146]
["bitfinex","BTCUSD",1741877243033,0.012155,82265.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741877243429,0.012155,82266.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741877243430,0.243125,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741877243636,0.012156,82258.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741877244003,0.243146,82255.0,82252.0,0.01454085]
["bitfinex","BTCUSD",1741877244215,0.243146,82255.0,82249.0,0.003]
["bitfinex","BTCUSD",1741877244216,0.012158,82250.0,82249.0,0.003]
["bitfinex","BTCUSD",1741877244417,0.012158,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1741877244623,0.012159,82238.0,82237.0,0.16878085]
["bitfinex","BTCUSD",1741877244798,0.012159,82241.0,82237.0,0.16878085]
["bitfinex","BTCUSD",1741877245235,0.243178,82245.0,82238.0,0.243196]
["bitfinex","BTCUSD",1741877245440,0.243178,82245.0,82237.0,0.16878085]
["bitfinex","BTCUSD",1741877245441,0.012159,82242.0,82237.0,0.18093985]
["bitfinex","BTCUSD",1741877245817,0.012159,82239.0,82237.0,0.16878085]
["bitfinex","BTCUSD",1741877246404,0.243152,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1741877246613,0.243152,82253.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741877246817,0.012158,82249.0,82244.0,0.255336]
["bitfinex","BTCUSD",1741877247265,0.255325,82248.0,82238.0,0.01454085]
["bitfinex","BTCUSD",1741877247472,0.255325,82248.0,82237.0,0.18593985]
["bitfinex","BTCUSD",1741877247473,0.243208,82234.0,82227.0,1.015706]
["bitfinex","BTCUSD",1741877247646,0.255368,82234.0,82214.0,0.243266]
["bitfinex","BTCUSD",1741877247846,0.255368,82234.0,82211.0,0.243273]
["bitfinex","BTCUSD",1741877248049,0.34987716,82234.0,82210.0,0.15472]
["bitfinex","BTCUSD",1741877248359,0.44208382,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1741877248560,0.44776677,82234.0,82233.0,2e-07]
["bitfinex","BTCUSD",1741877248918,0.44776677,82234.0,82198.0,0.784205]
["bitfinex","BTCUSD",1741877248919,0.012166,82195.0,82189.0,0.255507]
["bitfinex","BTCUSD",1741877249111,0.012164,82204.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741877249298,0.255455,82206.0,82199.0,0.243311]
["bitfinex","BTCUSD",1741877249472,0.012165,82203.0,82196.0,0.012166]
["bitfinex","BTCUSD",1741877249678,0.00553286,82205.0,82198.0,0.255477]
["bitfinex","BTCUSD",1741877249997,0.012165,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741877250230,0.255474,82200.0,82192.0,0.243332]
["bitfinex","BTCUSD",1741877250440,0.255474,82200.0,82192.0,0.25787285]
["bitfinex","BTCUSD",1741877250441,0.242314,82198.0,82192.0,0.25787285]
["bitfinex","BTCUSD",1741877250656,0.243326,82194.0,82190.0,0.243336]
["bitfinex","BTCUSD",1741877250848,0.012167,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877251637,0.02423667,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877251811,0.02957144,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877252017,0.02423667,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877252433,0.02423667,82183.0,82182.0,0.0060001]
["bitfinex","BTCUSD",1741877253815,0.12351904,82183.0,82182.0,1e-07]
["bitfinex","BTCUSD",1741877254016,0.01217,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877254227,0.3550431,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877254605,0.02344508,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877254737,0.26685108,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877254960,0.01127508,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877255165,0.26685108,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877255597,0.01427508,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877256237,0.26985108,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877256416,0.02644508,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877256952,0.012168,82179.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741877257154,0.48796811,82190.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877257155,0.01217,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877257371,0.255576,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877257558,0.3550431,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877258358,0.3560431,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877258787,0.3550431,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877259162,0.3560431,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877259859,0.36730784,82167.0,82166.0,0.0001692]
["bitfinex","BTCUSD",1741877261177,0.36730784,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877261602,0.3898266,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877261803,0.6898266,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877262405,0.5445866,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877263039,0.5435866,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877263242,0.2821895,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877263408,0.0387835,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877263609,0.0509535,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877263812,0.02843474,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877264011,0.01717,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877264209,0.15810257,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877264488,0.16310257,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877264692,0.15810257,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877264833,0.1116371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877265256,0.1136371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877265454,0.1116371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877265654,0.1146371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877265864,0.1196371,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877266278,0.13910424,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877266478,0.03963714,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877266649,0.04363714,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877267326,0.03564954,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877267507,0.04688201,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877268142,0.04288201,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877268299,0.04888201,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877268497,0.44834911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877268909,0.44534911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877269321,0.44734911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877269507,0.44234911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877270061,0.45234911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877272826,0.15234911,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877273708,0.15268791,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877274325,0.13320837,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877274505,0.12820837,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877274917,0.13120837,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877275386,0.12320837,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877275804,0.12820837,82167.0,82166.0,2e-07]
["bitfinex","BTCUSD",1741877276873,0.555588,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877277115,0.65535134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877277988,0.555588,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877278229,0.66035134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877278447,0.36035134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877278803,0.36335134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877280482,0.263588,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877281262,0.36335134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877281485,0.43698327,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877281669,0.35535134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877281875,0.35735134,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877282112,0.36858381,82163.0,82162.0,2e-07]
["bitfinex","BTCUSD",1741877282248,0.255647,82144.0,82143.0,0.0001692]
["bitfinex","BTCUSD",1741877282970,0.35681795,82144.0,82143.0,0.0001692]
["bitfinex","BTCUSD",1741877283745,0.3689166,82144.0,82143.0,0.0001692]
["bitfinex","BTCUSD",1741877283941,0.78128246,82144.0,82143.0,2e-07]
["bitfinex","BTCUSD",1741877284142,0.78128246,82144.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877284143,0.255685,82132.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877284375,0.65774528,82132.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877284591,0.65774528,82132.0,82131.0,2e-07]
["bitfinex","BTCUSD",1741877284785,0.312175,82131.0,82130.0,4e-07]
["bitfinex","BTCUSD",1741877284986,0.41427235,82131.0,82130.0,4e-07]
["bitfinex","BTCUSD",1741877285735,0.012178,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877285860,0.255738,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877286065,0.012177,82121.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877286287,0.255738,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877287284,0.37029109,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877288283,0.26697047,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877288454,0.37029109,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877288657,0.67029109,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877288885,0.79025198,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877289084,0.82393109,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877289226,0.555747,82112.0,82111.0,2e-07]
["bitfinex","BTCUSD",1741877289431,0.6592901,82112.0,82111.0,2e-07]
["bitfinex","BTCUSD",1741877291232,0.312178,82111.0,82110.0,5e-07]
["bitfinex","BTCUSD",1741877291436,0.312178,82111.0,82106.0,1e-07]
["bitfinex","BTCUSD",1741877291438,0.312179,82107.0,82106.0,1e-07]
["bitfinex","BTCUSD",1741877291673,0.2860538,82107.0,82106.0,1e-07]
["bitfinex","BTCUSD",1741877291939,0.16609291,82107.0,82106.0,1e-07]
["bitfinex","BTCUSD",1741877292393,0.16609291,82107.0,82083.0,0.0001694]
["bitfinex","BTCUSD",1741877292394,0.255834,82084.0,82083.0,0.0001694]
["bitfinex","BTCUSD",1741877292552,0.66145425,82084.0,82083.0,0.0001694]
["bitfinex","BTCUSD",1741877293054,0.66145425,82084.0,82083.0,4e-07]
["bitfinex","BTCUSD",1741877293252,0.66145425,82084.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877293253,0.555847,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877293516,0.6617641,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877296689,0.6657641,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877298542,0.6617641,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877298715,0.78003679,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877298915,0.6637641,82080.0,82079.0,0.0001694]
["bitfinex","BTCUSD",1741877299137,0.6637641,82080.0,82079.0,4e-07]
["bitfinex","BTCUSD",1741877299754,0.555872,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877299957,0.81508597,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877301899,0.8270216,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877302910,0.8290216,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877303342,0.8270216,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877303718,0.8340216,82072.0,82071.0,4e-07]
["bitfinex","BTCUSD",1741877305426,0.8340216,82072.0,82058.0,8e-07]
["bitfinex","BTCUSD",1741877305427,0.255913,82059.0,82058.0,8e-07]
["bitfinex","BTCUSD",1741877305619,0.255913,82059.0,82016.0,8e-05]
["bitfinex","BTCUSD",1741877305620,0.255997,82032.0,82022.0,0.0819]
["bitfinex","BTCUSD",1741877306255,0.36547857,82032.0,82021.0,0.0461]
["bitfinex","BTCUSD",1741877306455,0.36547857,82032.0,82021.0,0.058291]
["bitfinex","BTCUSD",1741877306706,0.012189,82038.0,82029.0,0.01219]
["bitfinex","BTCUSD",1741877306903,0.01222073,82034.0,82028.0,0.243818]
["bitfinex","BTCUSD",1741877307112,0.255996,82033.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741877307348,0.255996,82033.0,82026.0,0.256015]
["bitfinex","BTCUSD",1741877307349,0.012188,82042.0,82034.0,0.243799]
["bitfinex","BTCUSD",1741877307563,0.01191992,82039.0,82027.0,0.012191]
["bitfinex","BTCUSD",1741877307771,0.01191992,82039.0,82036.0,0.01454085]
["bitfinex","BTCUSD",1741877307975,0.255984,82037.0,82035.0,0.01454085]
["bitfinex","BTCUSD",1741877308150,0.24378,82042.0,82031.0,0.2447784]
["bitfinex","BTCUSD",1741877308151,0.243766,82046.0,82036.0,0.012189]
["bitfinex","BTCUSD",1741877308359,0.012189,82041.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1741877308492,0.243788,82039.0,82037.0,0.01454085]
["bitfinex","BTCUSD",1741877308705,0.012189,82039.0,82033.0,0.243804]
["bitfinex","BTCUSD",1741877309174,0.243794,82037.0,82031.0,0.2569674]
["bitfinex","BTCUSD",1741877309372,0.012188,82043.0,82038.0,0.012189]
["bitfinex","BTCUSD",1741877309529,0.15316,82060.0,82042.0,0.012188]
["bitfinex","BTCUSD",1741877309738,0.255934,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1741877309959,0.15316,82060.0,82051.0,0.24375]
["bitfinex","BTCUSD",1741877310185,0.012186,82056.0,82050.0,0.0454]
["bitfinex","BTCUSD",1741877310409,0.012184,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741877310619,0.243733,82057.0,82051.0,0.01454085]
["bitfinex","BTCUSD",1741877310842,0.41216362,82080.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1741877310843,0.012185,82066.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1741877311069,0.243727,82059.0,82056.0,0.01454085]
["bitfinex","BTCUSD",1741877311284,0.012186,82057.0,82051.0,0.01454085]
["bitfinex","BTCUSD",1741877311497,0.012185,82063.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741877311767,0.012184,82071.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741877311948,0.02165849,82080.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1741877311949,0.012184,82069.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1741877312378,0.012185,82063.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1741877312583,0.2559,82063.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1741877312794,0.012185,82062.0,82057.0,0.25827185]
["bitfinex","BTCUSD",1741877313030,0.005,82070.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741877313248,0.005,82070.0,82068.0,0.01454085]
["bitfinex","BTCUSD",1741877313517,0.005,82070.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1741877313956,0.017184,82070.0,82069.0,0.01454085]
["bitfinex","BTCUSD",1741877314173,0.260878,82070.0,82069.0,0.01299618]
["bitfinex","BTCUSD",1741877314442,0.255878,82070.0,82069.0,0.01299618]
["bitfinex","BTCUSD",1741877314666,0.243691,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741877314667,0.243688,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1741877314876,0.255878,82071.0,82066.0,0.009185]
["bitfinex","BTCUSD",1741877315084,0.243705,82067.0,82062.0,0.001]
["bitfinex","BTCUSD",1741877315296,0.012185,82063.0,82062.0,0.001]
["bitfinex","BTCUSD",1741877315500,0.012185,82066.0,82062.0,0.001]
["bitfinex","BTCUSD",1741877315708,0.012185,82066.0,82060.0,0.255907]
["bitfinex","BTCUSD",1741877315926,0.012185,82064.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741877316126,0.2559,82063.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1741877316351,0.02448128,82080.0,82065.0,0.012185]
["bitfinex","BTCUSD",1741877316584,0.243655,82084.0,82079.0,0.01454085]
["bitfinex","BTCUSD",1741877316718,0.02408549,82087.0,82076.0,0.012183]
["bitfinex","BTCUSD",1741877316929,0.255821,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741877317130,0.01218,82098.0,82082.0,0.012182]
["bitfinex","BTCUSD",1741877317331,0.01218,82098.0,82081.0,0.255842]
["bitfinex","BTCUSD",1741877317332,0.012182,82086.0,82079.0,0.0751]
["bitfinex","BTCUSD",1741877317531,0.243664,82080.0,82078.0,0.0483]
["bitfinex","BTCUSD",1741877317957,0.012181,82089.0,82079.0,0.012183]
["bitfinex","BTCUSD",1741877318131,0.255824,82088.0,82082.0,0.243658]
["bitfinex","BTCUSD",1741877318357,0.26773549,82095.0,82082.0,0.36335899]
["bitfinex","BTCUSD",1741877318518,0.243641,82088.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741877318722,0.26773349,82095.0,82082.0,0.27038085]
["bitfinex","BTCUSD",1741877318945,0.243628,82093.0,82082.0,0.27038085]
["bitfinex","BTCUSD",1741877319146,0.012182,82087.0,82082.0,0.27038085]
["bitfinex","BTCUSD",1741877319343,0.012182,82087.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877319344,0.243655,82084.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877319617,0.0023392,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877319997,0.0125212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877320411,0.0125212,82083.0,82082.0,0.01654085]
["bitfinex","BTCUSD",1741877322096,0.2439942,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877322316,0.2561762,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877323241,0.2439942,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877323436,0.2561762,82083.0,82082.0,0.01554085]
["bitfinex","BTCUSD",1741877324095,0.2561762,82083.0,82082.0,0.01654085]
["bitfinex","BTCUSD",1741877324490,0.2561762,82083.0,82082.0,0.01554085]
["bitfinex","BTCUSD",1741877325116,0.2561762,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877325512,0.0003392,82083.0,82082.0,0.02872285]
["bitfinex","BTCUSD",1741877325716,0.0003392,82083.0,82082.0,0.01654085]
["bitfinex","BTCUSD",1741877325877,0.0125212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877326288,0.0003392,82083.0,82082.0,0.01554085]
["bitfinex","BTCUSD",1741877326489,0.2561762,82083.0,82082.0,0.01654085]
["bitfinex","BTCUSD",1741877326710,0.2561762,82083.0,82082.0,0.002]
["bitfinex","BTCUSD",1741877326925,0.255891,82066.0,82054.0,0.0001697]
["bitfinex","BTCUSD",1741877327132,0.243718,82063.0,82057.0,0.255916]
["bitfinex","BTCUSD",1741877327332,0.012185,82067.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741877327535,0.012185,82068.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741877327797,0.012185,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1741877327972,0.255897,82064.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1741877328175,0.255897,82064.0,82054.0,0.0001697]
["bitfinex","BTCUSD",1741877328176,0.012186,82058.0,82054.0,0.0001697]
["bitfinex","BTCUSD",1741877328409,0.012184,82072.0,82067.0,0.243701]
["bitfinex","BTCUSD",1741877328652,0.255854,82078.0,82074.0,0.01454085]
["bitfinex","BTCUSD",1741877328857,0.243682,82074.0,82071.0,0.01454085]
["bitfinex","BTCUSD",1741877329278,0.012184,82071.0,82070.0,0.01454085]
["bitfinex","BTCUSD",1741877329574,0.243719,82062.0,82057.0,0.001]
["bitfinex","BTCUSD",1741877329775,0.255891,82066.0,82058.0,0.02672685]
["bitfinex","BTCUSD",1741877330004,0.243663,82081.0,82066.0,0.25824385]
["bitfinex","BTCUSD",1741877330133,0.243663,82081.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1741877330134,0.25547273,82076.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1741877330341,0.243682,82074.0,82072.0,0.01454085]
["bitfinex","BTCUSD",1741877330536,0.243653,82084.0,82080.0,0.012183]
["bitfinex","BTCUSD",1741877330743,0.01245568,82083.0,82082.0,0.25819885]
["bitfinex","BTCUSD",1741877330948,0.0003392,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877331405,0.0125212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877331758,0.02481042,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877331988,0.0125212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877333163,0.0135212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877333770,0.0013392,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877333981,0.0013392,82083.0,82082.0,0.02672285]
["bitfinex","BTCUSD",1741877334219,0.0135212,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877336184,0.0135212,82083.0,82082.0,0.02454085]
["bitfinex","BTCUSD",1741877337070,0.0013392,82083.0,82082.0,0.26819885]
["bitfinex","BTCUSD",1741877338329,0.2571762,82083.0,82082.0,0.02454085]
["bitfinex","BTCUSD",1741877338527,0.0003392,82083.0,82082.0,0.02454085]
["bitfinex","BTCUSD",1741877338758,0.0013392,82083.0,82082.0,0.02454085]
["bitfinex","BTCUSD",1741877339304,0.0003392,82083.0,82082.0,0.02454085]
["bitfinex","BTCUSD",1741877339707,0.0003392,82083.0,82082.0,0.02654085]
["bitfinex","BTCUSD",1741877339895,0.0125212,82083.0,82082.0,0.02654085]
["bitfinex","BTCUSD",1741877340125,0.2561762,82083.0,82082.0,0.012]
["bitfinex","BTCUSD",1741877340335,0.0125212,82083.0,82082.0,0.012]
["bitfinex","BTCUSD",1741877340561,0.36187066,82083.0,82082.0,0.012]
["bitfinex","BTCUSD",1741877340762,0.36187066,82083.0,82082.0,1e-06]
["bitfinex","BTCUSD",1741877340763,0.81495066,82083.0,82082.0,1e-06]
["bitfinex","BTCUSD",1741877341385,0.81495066,82083.0,82082.0,0.001001]
["bitfinex","BTCUSD",1741877341779,0.243689,82072.0,82067.0,0.012185]
["bitfinex","BTCUSD",1741877341984,0.012184,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1741877342220,0.012186,82061.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1741877342426,0.243727,82059.0,82058.0,0.01454085]
["bitfinex","BTCUSD",1741877342627,0.012186,82061.0,82057.0,0.01454085]
["bitfinex","BTCUSD",1741877342800,0.012186,82058.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877343131,0.012185,82066.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877343361,0.243731,82058.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877343587,0.012185,82062.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877343588,0.012186,82061.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877343787,0.012186,82061.0,82060.0,0.01554085]
["bitfinex","BTCUSD",1741877344213,0.012186,82061.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1741877344433,0.255919,82057.0,82056.0,0.0011696]
["bitfinex","BTCUSD",1741877344981,0.255919,82057.0,82056.0,0.0001696]
["bitfinex","BTCUSD",1741877345221,0.255919,82057.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877345222,0.255924,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877345434,0.66369708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877347011,0.66569708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877347476,0.66369708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877348171,0.36369708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877348644,0.66369708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877349098,0.66569708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877349564,0.66669708,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877350048,0.37295504,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877350273,0.012186,82060.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877350505,0.003,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877350731,0.003,82055.0,82054.0,0.01454115]
["bitfinex","BTCUSD",1741877350982,0.24373,82058.0,82057.0,0.01454085]
["bitfinex","BTCUSD",1741877351226,0.24373,82058.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877351227,0.002,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877351469,0.003,82055.0,82054.0,0.02672815]
["bitfinex","BTCUSD",1741877351696,0.002,82055.0,82054.0,3e-07]
["bitfinex","BTCUSD",1741877351888,0.002,82055.0,82054.0,0.02672815]
["bitfinex","BTCUSD",1741877352106,0.002,82055.0,82054.0,0.02772815]
["bitfinex","BTCUSD",1741877352559,0.002,82055.0,82054.0,0.25928215]
["bitfinex","BTCUSD",1741877352572,0.002,82055.0,82054.0,0.27146915]
["bitfinex","BTCUSD",1741877352812,0.012184,82073.0,82059.0,0.012186]
["bitfinex","BTCUSD",1741877353097,0.255887,82068.0,82063.0,0.01454085]
["bitfinex","BTCUSD",1741877353331,0.243726,82060.0,82056.0,0.01454085]
["bitfinex","BTCUSD",1741877353582,0.255912,82060.0,82056.0,0.13424184]
["bitfinex","BTCUSD",1741877353839,0.243706,82066.0,82060.0,0.27044785]
["bitfinex","BTCUSD",1741877354062,0.255875,82071.0,82065.0,0.25824985]
["bitfinex","BTCUSD",1741877354264,0.255893,82066.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1741877354610,0.243712,82064.0,82060.0,0.25826385]
["bitfinex","BTCUSD",1741877354811,0.255897,82064.0,82060.0,0.01454085]
["bitfinex","BTCUSD",1741877355005,0.255893,82066.0,82062.0,0.01454085]
["bitfinex","BTCUSD",1741877355322,0.255898,82064.0,82061.0,0.01454085]
["bitfinex","BTCUSD",1741877355523,0.663063,82081.0,82072.0,0.012184]
["bitfinex","BTCUSD",1741877355727,0.0003392,82083.0,82082.0,0.25584]
["bitfinex","BTCUSD",1741877355932,0.0003392,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877356159,0.2561762,82083.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1741877356554,0.0003392,82083.0,82082.0,0.26938085]
["bitfinex","BTCUSD",1741877357015,0.0003392,82083.0,82082.0,0.38908184]
["bitfinex","BTCUSD",1741877357398,0.0003392,82083.0,82082.0,0.38808184]
["bitfinex","BTCUSD",1741877358286,0.0003392,82083.0,82082.0,1.88808184]
["bitfinex","BTCUSD",1741877358494,0.0003392,82083.0,82082.0,1.88908184]
["bitfinex","BTCUSD",1741877359301,0.0003392,82083.0,82082.0,1.63324184]
["bitfinex","BTCUSD",1741877359505,0.2561762,82083.0,82082.0,0.001]
["bitfinex","BTCUSD",1741877359714,0.0003392,82083.0,82082.0,0.015182]
["bitfinex","BTCUSD",1741877359912,0.0003392,82083.0,82082.0,0.02972285]
["bitfinex","BTCUSD",1741877360145,0.0003392,82083.0,82082.0,0.02872285]
["bitfinex","BTCUSD",1741877360558,0.0003392,82083.0,82082.0,0.03172285]
["bitfinex","BTCUSD",1741877361188,0.0003392,82083.0,82082.0,0.02672285]
["bitfinex","BTCUSD",1741877361391,0.0003392,82083.0,82082.0,0.03072285]
["bitfinex","BTCUSD",1741877361798,0.0003392,82083.0,82082.0,0.01654085]
["bitfinex","BTCUSD",1741877361995,0.0003392,82083.0,82082.0,0.03172285]
["bitfinex","BTCUSD",1741877362982,0.0003392,82083.0,82082.0,0.01954085]
["bitfinex","BTCUSD",1741877364090,0.0125212,82083.0,82082.0,0.01954085]
["bitfinex","BTCUSD",1741877364431,0.0003392,82083.0,82082.0,0.01954085]
["bitfinex","BTCUSD",1741877364673,0.0003392,82083.0,82082.0,0.03172285]
["bitfinex","BTCUSD",1741877365546,0.0003392,82083.0,82082.0,0.15142384]
["bitfinex","BTCUSD",1741877365749,0.0003392,82083.0,82082.0,0.15264198]
["bitfinex","BTCUSD",1741877365919,0.0003392,82083.0,82082.0,0.15142384]
["bitfinex","BTCUSD",1741877366275,0.0003392,82083.0,82082.0,1.65142384]
["bitfinex","BTCUSD",1741877366493,0.0003392,82083.0,82082.0,1.51954085]
["bitfinex","BTCUSD",1741877366831,0.0003392,82083.0,82082.0,1.53172285]
["bitfinex","BTCUSD",1741877366979,0.0003392,82083.0,82082.0,0.01954085]
["bitfinex","BTCUSD",1741877367187,0.2561762,82083.0,82082.0,0.01971005]
["bitfinex","BTCUSD",1741877367379,0.2561762,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877368223,0.2561762,82083.0,82082.0,0.01971005]
["bitfinex","BTCUSD",1741877368426,0.2561762,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877368810,0.2561762,82083.0,82082.0,0.01871005]
["bitfinex","BTCUSD",1741877369216,0.2561762,82083.0,82082.0,0.0041692]
["bitfinex","BTCUSD",1741877370139,0.2561762,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877370362,0.2561762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877370536,0.2561762,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877370770,0.36187066,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877370898,0.36187066,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877371871,0.66187066,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877372083,0.66387066,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877372502,0.0023392,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877372671,0.2581762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877373004,0.0033392,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877373207,0.0155212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877373613,0.0125212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877374020,0.0003392,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877374228,0.0135212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877374637,0.0003392,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877375049,0.0125212,82083.0,82082.0,0.01471005]
["bitfinex","BTCUSD",1741877375522,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877376069,0.0125212,82083.0,82082.0,0.01871005]
["bitfinex","BTCUSD",1741877376312,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877376514,0.0003392,82083.0,82082.0,0.27255005]
["bitfinex","BTCUSD",1741877376715,0.0003392,82083.0,82082.0,0.27155005]
["bitfinex","BTCUSD",1741877377129,0.0003392,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877377352,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877377560,0.0125212,82083.0,82082.0,0.01471005]
["bitfinex","BTCUSD",1741877377772,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877377947,0.0125212,82083.0,82082.0,0.01871005]
["bitfinex","BTCUSD",1741877378476,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877378838,0.0003392,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877379030,0.0003392,82083.0,82082.0,0.26036805]
["bitfinex","BTCUSD",1741877379238,0.0003392,82083.0,82082.0,0.01471005]
["bitfinex","BTCUSD",1741877379441,0.0003392,82083.0,82082.0,0.27155005]
["bitfinex","BTCUSD",1741877379789,0.0003392,82083.0,82082.0,0.02689205]
["bitfinex","BTCUSD",1741877379965,0.0003392,82083.0,82082.0,0.27055005]
["bitfinex","BTCUSD",1741877380320,0.0003392,82083.0,82082.0,0.26036805]
["bitfinex","BTCUSD",1741877380520,0.0003392,82083.0,82082.0,0.27255005]
["bitfinex","BTCUSD",1741877380745,0.2561762,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877381946,0.0003392,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877382170,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877382398,0.0125212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877382603,0.0135212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877382832,0.0135212,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877383247,0.0135212,82083.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877383682,0.0125212,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877383885,0.0003392,82083.0,82082.0,0.02889205]
["bitfinex","BTCUSD",1741877384084,0.0003392,82083.0,82082.0,0.14981134]
["bitfinex","BTCUSD",1741877384312,0.0003392,82083.0,82082.0,0.14859304]
["bitfinex","BTCUSD",1741877384644,0.0003392,82083.0,82082.0,0.14981111]
["bitfinex","BTCUSD",1741877384841,0.0003392,82083.0,82082.0,0.14859304]
["bitfinex","BTCUSD",1741877384990,0.0003392,82083.0,82082.0,0.14659304]
["bitfinex","BTCUSD",1741877385211,0.0003392,82083.0,82082.0,1.63441104]
["bitfinex","BTCUSD",1741877385439,0.0003392,82083.0,82082.0,1.51471005]
["bitfinex","BTCUSD",1741877385647,0.0125212,82083.0,82082.0,0.01471005]
["bitfinex","BTCUSD",1741877386057,0.0003392,82083.0,82082.0,0.25836805]
["bitfinex","BTCUSD",1741877386234,0.2561762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877386439,0.2561762,82083.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877387043,0.2561762,82083.0,82082.0,0.01771005]
["bitfinex","BTCUSD",1741877387543,0.2439942,82083.0,82082.0,0.01771005]
["bitfinex","BTCUSD",1741877387798,0.0003392,82083.0,82082.0,0.01771005]
["bitfinex","BTCUSD",1741877388009,0.0125212,82083.0,82082.0,0.01471005]
["bitfinex","BTCUSD",1741877388442,0.0125212,82083.0,82082.0,0.01571005]
["bitfinex","BTCUSD",1741877388662,0.0125212,82083.0,82082.0,0.0011692]
["bitfinex","BTCUSD",1741877389253,0.11821566,82083.0,82082.0,0.0011692]
["bitfinex","BTCUSD",1741877389464,0.11821566,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877389879,0.11821566,82083.0,82082.0,0.0021692]
["bitfinex","BTCUSD",1741877390533,0.0125212,82083.0,82082.0,0.01671005]
["bitfinex","BTCUSD",1741877390746,0.0125212,82083.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877390953,0.2561762,82083.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877391363,0.2561762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877391791,0.2581762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877392238,0.2561762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877392467,0.2571762,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877392887,0.0013392,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877393091,0.0135212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877393926,0.0013392,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877394179,0.0135212,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877394397,0.0003392,82083.0,82082.0,0.0011692]
["bitfinex","BTCUSD",1741877394626,0.0003392,82083.0,82082.0,0.39225104]
["bitfinex","BTCUSD",1741877394849,0.0003392,82083.0,82082.0,0.43775104]
["bitfinex","BTCUSD",1741877395075,0.0003392,82083.0,82082.0,1.93775104]
["bitfinex","BTCUSD",1741877395494,0.0003392,82083.0,82082.0,1.93675104]
["bitfinex","BTCUSD",1741877396111,0.0003392,82083.0,82082.0,1.93575104]
["bitfinex","BTCUSD",1741877396736,0.0003392,82083.0,82082.0,1.69209304]
["bitfinex","BTCUSD",1741877397079,0.0003392,82083.0,82082.0,1.69309304]
["bitfinex","BTCUSD",1741877397280,0.0003392,82083.0,82082.0,1.69209304]
["bitfinex","BTCUSD",1741877397716,0.0013392,82083.0,82082.0,1.69609304]
["bitfinex","BTCUSD",1741877398123,0.0003392,82083.0,82082.0,1.69209304]
["bitfinex","BTCUSD",1741877398510,0.0013392,82083.0,82082.0,1.69709304]
["bitfinex","BTCUSD",1741877398919,0.0023392,82083.0,82082.0,1.70209304]
["bitfinex","BTCUSD",1741877399344,2e-07,82083.0,82082.0,2.00209304]
["bitfinex","BTCUSD",1741877399761,2e-07,82083.0,82082.0,1.98755219]
["bitfinex","BTCUSD",1741877399958,2e-07,82083.0,82082.0,2.00209304]
["bitfinex","BTCUSD",1741877400602,0.365332,82117.0,82082.0,2.00209304]
["bitfinex","BTCUSD",1741877400603,0.243652,82084.0,82082.0,0.42487019]
["bitfinex","BTCUSD",1741877400839,0.255834,82084.0,82083.0,0.01454085]
["bitfinex","BTCUSD",1741877401036,0.24363,82092.0,82082.0,0.11970099]
["bitfinex","BTCUSD",1741877401037,0.243627,82093.0,82087.0,0.01454085]
["bitfinex","BTCUSD",1741877404190,1.115702,82115.0,82114.0,0.38798284]
["bitfinex","BTCUSD",1741877404640,1.115702,82115.0,82114.0,0.39098284]
["bitfinex","BTCUSD",1741877404844,1.115702,82115.0,82114.0,0.13524184]
["bitfinex","BTCUSD",1741877405052,1.115702,82115.0,82114.0,1.63224184]
["bitfinex","BTCUSD",1741877405259,1.12788,82115.0,82114.0,0.02054085]
["bitfinex","BTCUSD",1741877405726,1.115702,82115.0,82114.0,0.020178]
["bitfinex","BTCUSD",1741877405924,1.12788,82115.0,82114.0,0.004]
["bitfinex","BTCUSD",1741877406101,1.12788,82115.0,82114.0,0.008]
["bitfinex","BTCUSD",1741877406305,1.115702,82115.0,82114.0,0.020178]
["bitfinex","BTCUSD",1741877406510,1.115702,82115.0,82114.0,0.02254085]
["bitfinex","BTCUSD",1741877406718,1.115702,82115.0,82114.0,0.03471885]
["bitfinex","BTCUSD",1741877406926,1.115702,82115.0,82114.0,0.15441984]
["bitfinex","BTCUSD",1741877407133,1.115702,82115.0,82114.0,0.15041984]
["bitfinex","BTCUSD",1741877407549,1.115702,82115.0,82114.0,0.14841984]
["bitfinex","BTCUSD",1741877407901,1.115702,82115.0,82114.0,0.14941984]
["bitfinex","BTCUSD",1741877408376,1.115702,82115.0,82114.0,0.15341984]
["bitfinex","BTCUSD",1741877408519,1.115702,82115.0,82114.0,0.15041984]
["bitfinex","BTCUSD",1741877408727,1.115702,82115.0,82114.0,0.13824184]
["bitfinex","BTCUSD",1741877408901,1.115702,82115.0,82114.0,0.14224184]
["bitfinex","BTCUSD",1741877409108,1.115702,82115.0,82114.0,0.39798284]
["bitfinex","BTCUSD",1741877409951,1.115702,82115.0,82114.0,0.14224184]
["bitfinex","BTCUSD",1741877410163,1.12788,82115.0,82114.0,0.008]
["bitfinex","BTCUSD",1741877410796,1.12788,82115.0,82114.0,0.004]
["bitfinex","BTCUSD",1741877410971,0.255741,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1741877411229,0.255747,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741877411552,0.25575,82112.0,82107.0,0.255761]
["bitfinex","BTCUSD",1741877411766,1.115702,82115.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741877411909,1.115702,82115.0,82114.0,0.001]
["bitfinex","BTCUSD",1741877412121,1.115702,82115.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741877412987,1.115702,82115.0,82112.0,0.012178]
["bitfinex","BTCUSD",1741877413213,0.012178,82114.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1741877413418,0.255745,82113.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1741877413626,0.012178,82110.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1741877413826,0.012178,82114.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1741877414043,0.012178,82111.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1741877414245,1.115702,82115.0,82109.0,0.01454085]
["bitfinex","BTCUSD",1741877414446,1.115702,82115.0,82112.0,0.01454085]
["bitfinex","BTCUSD",1741877414613,1.115702,82115.0,82114.0,0.01454085]
["bitfinex","BTCUSD",1741877414780,1.1160404,82115.0,82114.0,0.01454085]
["bitfinex","BTCUSD",1741877414976,1.1160404,82115.0,82114.0,0.02771885]
["bitfinex","BTCUSD",1741877415220,1.1160404,82115.0,82114.0,0.02671885]
["bitfinex","BTCUSD",1741877415640,1.1160404,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1741877415641,1.1160404,82115.0,82113.0,0.01454085]
["bitfinex","BTCUSD",1741877415837,1.1160404,82115.0,82114.0,0.27028185]
["bitfinex","BTCUSD",1741877416284,1.1160404,82115.0,82114.0,1.89398284]
["bitfinex","BTCUSD",1741877416493,1.1160404,82115.0,82114.0,2.04434284]
["bitfinex","BTCUSD",1741877416696,1.1160404,82115.0,82114.0,2.12714284]
["bitfinex","BTCUSD",1741877416900,1.1160404,82115.0,82114.0,2.04434284]
["bitfinex","BTCUSD",1741877417102,1.1160404,82115.0,82114.0,2.04034284]
["bitfinex","BTCUSD",1741877418155,0.243578,82109.0,82104.0,0.243591]
["bitfinex","BTCUSD",1741877418373,1.1282184,82115.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741877418374,1.1160404,82115.0,82113.0,0.255742]
["bitfinex","BTCUSD",1741877418549,1.1160404,82115.0,82111.0,0.01454085]
["bitfinex","BTCUSD",1741877418799,1.1160404,82115.0,82109.0,0.255756]
["bitfinex","BTCUSD",1741877418800,1.1160404,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1741877419013,1.1160404,82115.0,82113.0,0.01454085]
["bitfinex","BTCUSD",1741877419395,1.1160404,82115.0,82108.0,0.012179]
["bitfinex","BTCUSD",1741877419396,1.1160404,82115.0,82109.0,0.02671885]
["bitfinex","BTCUSD",1741877419608,1.1160404,82115.0,82114.0,0.01754085]
["bitfinex","BTCUSD",1741877419843,1.1160404,82115.0,82114.0,0.01854085]
["bitfinex","BTCUSD",1741877420052,1.1160404,82115.0,82114.0,0.39398284]
["bitfinex","BTCUSD",1741877420223,1.1160404,82115.0,82114.0,0.39098284]
["bitfinex","BTCUSD",1741877420463,1.1160404,82115.0,82114.0,0.38998284]
["bitfinex","BTCUSD",1741877421517,1.1160404,82115.0,82114.0,0.39298284]
["bitfinex","BTCUSD",1741877422338,0.5663494,82115.0,82114.0,0.74568284]
["bitfinex","BTCUSD",1741877422748,0.5663494,82115.0,82114.0,0.77045175]
["bitfinex","BTCUSD",1741877422955,0.5663494,82115.0,82114.0,0.76245175]
["bitfinex","BTCUSD",1741877423159,0.5663494,82115.0,82114.0,0.7052109]
["bitfinex","BTCUSD",1741877423336,0.5663494,82115.0,82114.0,0.4052109]
["bitfinex","BTCUSD",1741877423547,0.5663494,82115.0,82114.0,0.41975175]
["bitfinex","BTCUSD",1741877423757,0.5663494,82115.0,82114.0,0.41475175]
["bitfinex","BTCUSD",1741877423905,0.5663494,82115.0,82114.0,0.42075175]
["bitfinex","BTCUSD",1741877424525,0.5663494,82115.0,82114.0,0.41875175]
["bitfinex","BTCUSD",1741877424731,0.5663494,82115.0,82114.0,0.42475175]
["bitfinex","BTCUSD",1741877424928,0.5663494,82115.0,82114.0,0.42075175]
["bitfinex","BTCUSD",1741877425130,0.5663494,82115.0,82114.0,1.92675175]
["bitfinex","BTCUSD",1741877425652,0.5663494,82115.0,82114.0,1.92075175]
["bitfinex","BTCUSD",1741877425857,3.041334,82201.0,82114.0,1.92075175]
["bitfinex","BTCUSD",1741877425858,0.0825,82158.0,82152.0,0.255623]
["bitfinex","BTCUSD",1741877426061,0.0825,82168.0,82152.0,0.38986484]
["bitfinex","BTCUSD",1741877426405,0.01217,82164.0,82152.0,0.38986484]
["bitfinex","BTCUSD",1741877426622,0.0125092,82166.0,82152.0,0.38986484]
["bitfinex","BTCUSD",1741877426623,0.0003392,82166.0,82152.0,0.38986484]
["bitfinex","BTCUSD",1741877426830,0.0003392,82166.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741877427055,0.0003392,82166.0,82165.0,0.27012285]
["bitfinex","BTCUSD",1741877427264,0.0125092,82166.0,82165.0,1.51454085]
["bitfinex","BTCUSD",1741877427473,0.0125092,82166.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741877427698,0.012171,82160.0,82152.0,0.001]
["bitfinex","BTCUSD",1741877427905,0.012171,82161.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1741877428151,0.012172,82155.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1741877428362,0.012171,82161.0,82152.0,0.24345]
["bitfinex","BTCUSD",1741877428571,0.0003392,82166.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741877428779,0.0003392,82166.0,82165.0,0.27012285]
["bitfinex","BTCUSD",1741877428982,0.0003392,82166.0,82165.0,0.38982384]
["bitfinex","BTCUSD",1741877431265,0.0003392,82166.0,82165.0,0.39482384]
["bitfinex","BTCUSD",1741877431950,0.0003392,82166.0,82165.0,0.39982384]
["bitfinex","BTCUSD",1741877432101,0.0003392,82166.0,82165.0,0.02454085]
["bitfinex","BTCUSD",1741877432305,0.01183985,82166.0,82165.0,0.02454085]
["bitfinex","BTCUSD",1741877432515,0.0003392,82166.0,82165.0,0.02454085]
["bitfinex","BTCUSD",1741877432689,0.0125092,82166.0,82165.0,0.02454085]
["bitfinex","BTCUSD",1741877432894,0.10710985,82166.0,82165.0,0.01]
["bitfinex","BTCUSD",1741877433095,0.01183985,82166.0,82165.0,0.01]
["bitfinex","BTCUSD",1741877433309,0.02400985,82166.0,82165.0,0.01]
["bitfinex","BTCUSD",1741877433511,0.01183985,82166.0,82165.0,0.01]
["bitfinex","BTCUSD",1741877433709,0.01183985,82166.0,82165.0,0.01717]
["bitfinex","BTCUSD",1741877433979,0.01183985,82166.0,82165.0,0.27712285]
["bitfinex","BTCUSD",1741877433980,0.0003392,82166.0,82165.0,0.27712285]
["bitfinex","BTCUSD",1741877434186,0.0003392,82166.0,82165.0,0.39182384]
["bitfinex","BTCUSD",1741877434614,0.0003392,82166.0,82165.0,0.54422384]
["bitfinex","BTCUSD",1741877434804,0.0003392,82166.0,82165.0,0.54322384]
["bitfinex","BTCUSD",1741877435150,0.0003392,82166.0,82165.0,1.67194085]
["bitfinex","BTCUSD",1741877435348,0.0003392,82166.0,82165.0,0.16494085]
["bitfinex","BTCUSD",1741877435591,0.0003392,82166.0,81878.0,60.0]
["bitfinex","BTCUSD",1741877435592,0.012171,82157.0,82143.0,0.01229613]
["bitfinex","BTCUSD",1741877435796,0.01182677,82166.0,82165.0,0.005]
["bitfinex","BTCUSD",1741877435996,0.00881706,82166.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741877436354,0.26439606,82166.0,82165.0,0.01454085]
["bitfinex","BTCUSD",1741877436960,0.26439606,82166.0,82165.0,0.01954085]
["bitfinex","BTCUSD",1741877437172,0.64199606,82166.0,82165.0,0.005]
["bitfinex","BTCUSD",1741877437381,0.64199606,82166.0,82136.0,0.15064]
["bitfinex","BTCUSD",1741877437382,0.255647,82144.0,82136.0,0.406311]
["bitfinex","BTCUSD",1741877437578,0.255647,82145.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1741877437806,0.00848686,82143.0,82140.0,0.01454085]
["bitfinex","BTCUSD",1741877438005,0.00846739,82144.0,82143.0,0.27019085]
["bitfinex","BTCUSD",1741877438319,0.0779392,82166.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741877438320,0.012171,82160.0,82146.0,0.243468]
["bitfinex","BTCUSD",1741877438530,0.243465,82147.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1741877438731,0.012172,82155.0,82150.0,0.01454085]
["bitfinex","BTCUSD",1741877438874,0.255612,82156.0,82150.0,0.01454085]
["bitfinex","BTCUSD",1741877439082,0.0779392,82166.0,82136.0,0.006]
["bitfinex","BTCUSD",1741877439288,0.012174,82140.0,82136.0,0.12570099]
["bitfinex","BTCUSD",1741877439525,0.243473,82145.0,82137.0,0.27020985]
["bitfinex","BTCUSD",1741877439733,0.243478,82143.0,82137.0,0.25803585]
["bitfinex","BTCUSD",1741877439944,0.243478,82143.0,82136.0,0.12570099]
["bitfinex","BTCUSD",1741877439945,0.012174,82142.0,82136.0,0.36319299]
["bitfinex","BTCUSD",1741877440073,0.012174,82142.0,82136.0,0.37536699]
["bitfinex","BTCUSD",1741877440274,0.01507566,82142.0,82136.0,0.37536699]
["bitfinex","BTCUSD",1741877440476,0.243504,82134.0,82129.0,0.15076]
["bitfinex","BTCUSD",1741877440685,0.00293454,82133.0,82130.0,0.11970099]
["bitfinex","BTCUSD",1741877440875,0.012175,82132.0,82131.0,0.15068]
["bitfinex","BTCUSD",1741877441088,0.012173,82145.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741877441471,0.012173,82145.0,82139.0,0.243487]
["bitfinex","BTCUSD",1741877441601,0.243492,82139.0,82131.0,0.27038099]
["bitfinex","BTCUSD",1741877441805,0.012175,82135.0,82131.0,0.27038099]
["bitfinex","BTCUSD",1741877442005,0.012174,82137.0,82131.0,0.27038099]
["bitfinex","BTCUSD",1741877442247,0.0029895,82134.0,82133.0,0.012175]
["bitfinex","BTCUSD",1741877442392,0.0029895,82134.0,82133.0,0.14763427]
["bitfinex","BTCUSD",1741877442600,0.0029895,82134.0,82133.0,0.13424184]
["bitfinex","BTCUSD",1741877442802,0.012174,82138.0,82134.0,0.01454085]
["bitfinex","BTCUSD",1741877443004,0.012175,82134.0,82131.0,0.15256]
["bitfinex","BTCUSD",1741877443411,0.012175,82132.0,82131.0,0.11970099]
["bitfinex","BTCUSD",1741877443641,0.012174,82138.0,82121.0,0.243542]
["bitfinex","BTCUSD",1741877443642,0.012176,82123.0,82121.0,0.1506]
["bitfinex","BTCUSD",1741877443844,0.012176,82123.0,82114.0,0.01217943]
["bitfinex","BTCUSD",1741877443845,0.012177,82121.0,82114.0,0.01217943]
["bitfinex","BTCUSD",1741877444064,0.255728,82118.0,82114.0,0.1507691]
["bitfinex","BTCUSD",1741877444495,0.255728,82118.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877444496,0.255738,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877444926,0.25865185,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877445135,0.00291385,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877445769,0.31210708,82128.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741877445972,0.243543,82121.0,82116.0,0.36325599]
["bitfinex","BTCUSD",1741877446196,0.255738,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877446407,0.64857686,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877446538,0.65215977,82115.0,82114.0,0.0051691]
["bitfinex","BTCUSD",1741877446740,0.73295977,82115.0,82114.0,0.0101691]
["bitfinex","BTCUSD",1741877447262,0.73295977,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877447464,0.73295977,82115.0,82114.0,0.0031691]
["bitfinex","BTCUSD",1741877447836,0.64012091,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877448267,0.24714291,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877448483,0.00358291,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877448665,0.01576091,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877448869,0.00358291,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877449049,0.24354,82122.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741877449256,0.255738,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877449450,0.2593377,82115.0,82114.0,0.0011691]
["bitfinex","BTCUSD",1741877449918,0.0035997,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877450117,0.012174,82137.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741877450323,0.00360911,82134.0,82130.0,0.243516]
["bitfinex","BTCUSD",1741877450514,0.00360911,82134.0,82115.0,0.11970099]
["bitfinex","BTCUSD",1741877450515,0.012175,82131.0,82124.0,0.01454085]
["bitfinex","BTCUSD",1741877450671,0.012177,82121.0,82117.0,0.01454085]
["bitfinex","BTCUSD",1741877450928,0.243541,82122.0,82118.0,0.11970099]
["bitfinex","BTCUSD",1741877451133,0.01165173,82121.0,82116.0,0.15112]
["bitfinex","BTCUSD",1741877451500,0.012177,82119.0,82117.0,0.11970099]
["bitfinex","BTCUSD",1741877451712,0.01165173,82121.0,82117.0,0.11970099]
["bitfinex","BTCUSD",1741877451867,0.25519473,82121.0,82117.0,0.12270099]
["bitfinex","BTCUSD",1741877452066,0.01165173,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1741877452279,0.255723,82120.0,82117.0,0.003]
["bitfinex","BTCUSD",1741877452436,0.255728,82118.0,82117.0,0.003]
["bitfinex","BTCUSD",1741877452632,0.25932974,82118.0,82117.0,0.007]
["bitfinex","BTCUSD",1741877453081,0.25932974,82118.0,82117.0,0.003]
["bitfinex","BTCUSD",1741877453287,0.25932974,82118.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877453288,0.255738,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877453455,0.2593308,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877454427,0.0035928,82115.0,82114.0,0.39315194]
["bitfinex","BTCUSD",1741877454791,0.243557,82117.0,82114.0,0.0031691]
["bitfinex","BTCUSD",1741877454989,0.012176,82125.0,82120.0,0.255721]
["bitfinex","BTCUSD",1741877455198,0.255709,82125.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741877455364,0.255728,82119.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877455726,0.255728,82119.0,82114.0,1.5123471]
["bitfinex","BTCUSD",1741877455934,0.243514,82131.0,82125.0,0.012176]
["bitfinex","BTCUSD",1741877456150,0.255696,82129.0,82122.0,0.012177]
["bitfinex","BTCUSD",1741877456471,0.012176,82124.0,82123.0,1.5]
["bitfinex","BTCUSD",1741877456620,0.012177,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877457005,0.01578173,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877457351,0.25933273,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877457787,0.26738527,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877458215,0.66000168,82118.0,82117.0,0.002]
["bitfinex","BTCUSD",1741877458416,0.555738,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877458623,0.64857686,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877458817,0.65660116,82115.0,82114.0,0.0001691]
["bitfinex","BTCUSD",1741877459021,0.77954723,82115.0,82114.0,1e-07]
["bitfinex","BTCUSD",1741877459155,0.77954723,82115.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877459156,0.255837,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877459584,0.26388243,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877459943,0.26739953,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877460908,0.01156253,82083.0,82082.0,0.2610092]
["bitfinex","BTCUSD",1741877461285,0.01234053,82098.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877461447,0.243635,82090.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877461655,0.09465616,82097.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877461656,0.01218,82096.0,82086.0,0.012182]
["bitfinex","BTCUSD",1741877461860,0.243647,82086.0,82082.0,0.0101692]
["bitfinex","BTCUSD",1741877462149,0.243655,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877462361,0.255837,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877462566,0.255837,82083.0,82082.0,0.0061692]
["bitfinex","BTCUSD",1741877462735,0.255837,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877462950,0.255837,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877463148,0.255837,82083.0,82082.0,0.0041692]
["bitfinex","BTCUSD",1741877463363,0.012182,82087.0,82082.0,0.0071692]
["bitfinex","BTCUSD",1741877463493,0.243621,82095.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877463494,0.00352069,82083.0,82082.0,0.0031692]
["bitfinex","BTCUSD",1741877463728,0.00352069,82083.0,82082.0,0.13505219]
["bitfinex","BTCUSD",1741877463930,0.00352069,82083.0,82082.0,0.14959304]
["bitfinex","BTCUSD",1741877464342,0.00352069,82083.0,82082.0,0.14659304]
["bitfinex","BTCUSD",1741877464711,0.0757,82124.0,82102.0,0.012179]
["bitfinex","BTCUSD",1741877464915,0.012176,82125.0,82114.0,0.012178]
["bitfinex","BTCUSD",1741877465146,0.012176,82125.0,82115.0,1.5]
["bitfinex","BTCUSD",1741877465147,0.243548,82120.0,82115.0,1.5]
["bitfinex","BTCUSD",1741877465355,0.01144811,82123.0,82115.0,1.512178]
["bitfinex","BTCUSD",1741877465562,0.01144811,82123.0,82115.0,1.5]
["bitfinex","BTCUSD",1741877465778,0.012176,82127.0,82115.0,1.5]
["bitfinex","BTCUSD",1741877465779,0.312176,82126.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741877466032,0.01233811,82128.0,82104.0,0.03657965]
["bitfinex","BTCUSD",1741877466252,0.012178,82115.0,82109.0,0.243578]
["bitfinex","BTCUSD",1741877466453,0.255743,82114.0,82109.0,0.36327899]
["bitfinex","BTCUSD",1741877466672,0.243517,82130.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741877466886,0.012177,82118.0,82113.0,0.255744]
["bitfinex","BTCUSD",1741877467100,0.012177,82118.0,82110.0,1.61970099]
["bitfinex","BTCUSD",1741877467101,0.012178,82111.0,82110.0,1.5]
["bitfinex","BTCUSD",1741877467512,0.01576578,82111.0,82110.0,1.5]
["bitfinex","BTCUSD",1741877468030,0.255796,82097.0,82095.0,0.15236]
["bitfinex","BTCUSD",1741877468233,0.255796,82097.0,82096.0,0.11970099]
["bitfinex","BTCUSD",1741877468458,0.243599,82103.0,82096.0,1.61970099]
["bitfinex","BTCUSD",1741877468673,0.243565,82114.0,82080.0,0.243832]
["bitfinex","BTCUSD",1741877468674,0.00794356,82097.0,82080.0,0.243832]
["bitfinex","BTCUSD",1741877468881,0.012181,82091.0,82085.0,0.02272849]
["bitfinex","BTCUSD",1741877469219,0.255811,82092.0,82086.0,0.11970099]
["bitfinex","BTCUSD",1741877469511,0.012181,82091.0,82086.0,0.11970099]
["bitfinex","BTCUSD",1741877469843,0.00793332,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1741877470038,0.012182,82084.0,82082.0,0.1524892]
["bitfinex","BTCUSD",1741877470285,0.012182,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877470486,0.02010966,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877470697,0.00792766,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877470908,0.01143698,82083.0,82082.0,0.13205219]
["bitfinex","BTCUSD",1741877471119,0.01143698,82083.0,82082.0,0.28437219]
["bitfinex","BTCUSD",1741877471328,0.00350932,82083.0,82082.0,0.59891304]
["bitfinex","BTCUSD",1741877471537,0.079,82121.0,82082.0,0.58673104]
["bitfinex","BTCUSD",1741877471714,0.255741,82115.0,82109.0,0.243577]
["bitfinex","BTCUSD",1741877472010,0.255741,82115.0,82103.0,0.243594]
["bitfinex","BTCUSD",1741877472011,0.012179,82107.0,82103.0,0.01454085]
["bitfinex","BTCUSD",1741877472213,0.012179,82107.0,82104.0,0.11970099]
["bitfinex","BTCUSD",1741877472418,0.012179,82103.0,82097.0,0.01218]
["bitfinex","BTCUSD",1741877472631,0.01218,82101.0,82095.0,0.255798]
["bitfinex","BTCUSD",1741877472834,0.01218,82101.0,82088.0,0.15288]
["bitfinex","BTCUSD",1741877472835,0.012181,82090.0,82073.0,0.01211427]
["bitfinex","BTCUSD",1741877473042,0.255825,82087.0,82079.0,0.243666]
["bitfinex","BTCUSD",1741877473246,0.24365,82085.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877473447,0.255837,82083.0,82082.0,0.0061692]
["bitfinex","BTCUSD",1741877473748,0.26408964,82083.0,82082.0,0.0061692]
["bitfinex","BTCUSD",1741877473954,0.26408964,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877474310,0.266723,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877475013,0.010886,82083.0,82082.0,0.0001692]
["bitfinex","BTCUSD",1741877475222,0.010886,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877475603,0.023068,82083.0,82082.0,0.0051692]
["bitfinex","BTCUSD",1741877476247,0.010886,82083.0,82082.0,0.0203512]
["bitfinex","BTCUSD",1741877476506,0.005,82127.0,82082.0,0.0203512]
["bitfinex","BTCUSD",1741877476507,0.0003382,82114.0,82110.0,0.012178]
["bitfinex","BTCUSD",1741877476643,0.0003382,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741877476844,0.000338,82165.0,82113.0,0.012178]
["bitfinex","BTCUSD",1741877476845,0.01234594,82148.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741877477029,0.01234594,82148.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1741877477030,0.012172,82154.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741877477234,0.243445,82154.0,82149.0,0.24346]
["bitfinex","BTCUSD",1741877477472,0.012172,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741877477685,0.012173,82148.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741877477886,0.012173,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1741877478197,0.00216547,82147.0,82145.0,0.255643]
["bitfinex","BTCUSD",1741877478401,0.00216547,82147.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741877478821,0.00216547,82147.0,82145.0,0.255644]
["bitfinex","BTCUSD",1741877479028,0.10791705,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1741877479228,0.10791705,82154.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741877479229,5e-08,82154.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741877479437,0.0003392,82166.0,82153.0,0.38986184]
["bitfinex","BTCUSD",1741877479438,2.5e-07,82166.0,82165.0,0.31217]
["bitfinex","BTCUSD",1741877479646,2.5e-07,82166.0,82165.0,0.57321184]
["bitfinex","BTCUSD",1741877479853,2.5e-07,82166.0,82165.0,0.57821184]
["bitfinex","BTCUSD",1741877480055,5e-08,82167.0,82166.0,0.57511985]
["bitfinex","BTCUSD",1741877480266,5e-08,82167.0,82166.0,0.69482084]
["bitfinex","BTCUSD",1741877480419,5e-08,82167.0,82166.0,0.74482084]
["bitfinex","BTCUSD",1741877480626,0.012163,82216.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741877480831,0.012163,82215.0,82188.0,0.54375284]
["bitfinex","BTCUSD",1741877481012,0.012164,82209.0,82188.0,0.84375284]
["bitfinex","BTCUSD",1741877481242,0.2436582,82197.0,82188.0,0.13424184]
["bitfinex","BTCUSD",1741877481455,0.25549,82195.0,82188.0,0.15392]
["bitfinex","BTCUSD",1741877481680,0.012167,82187.0,82186.0,0.77324]
["bitfinex","BTCUSD",1741877481884,0.012168,82178.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741877482084,0.012167,82184.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1741877482085,0.012167,82187.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741877482281,0.012166,82193.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741877482504,0.012167,82184.0,82178.0,0.243372]
["bitfinex","BTCUSD",1741877482747,0.243327,82194.0,82178.0,0.243372]
["bitfinex","BTCUSD",1741877482748,0.243298,82204.0,82188.0,0.255511]
["bitfinex","BTCUSD",1741877482882,0.01224885,82218.0,82188.0,0.257511]
["bitfinex","BTCUSD",1741877482883,0.012166,82196.0,82188.0,0.257511]
["bitfinex","BTCUSD",1741877483241,0.012169,82172.0,82163.0,0.773]
["bitfinex","BTCUSD",1741877483367,0.3003382,82197.0,82173.0,0.012169]
["bitfinex","BTCUSD",1741877483573,0.012168,82181.0,82180.0,0.002]
["bitfinex","BTCUSD",1741877483777,0.012167,82187.0,82163.0,0.773]
["bitfinex","BTCUSD",1741877483778,0.243415,82164.0,82163.0,0.773]
["bitfinex","BTCUSD",1741877483999,0.243415,82164.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741877484000,0.012171,82160.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741877484203,0.243446,82154.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741877484408,0.00431193,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741877484706,0.15464,82183.0,82149.0,0.01454085]
["bitfinex","BTCUSD",1741877484707,0.012168,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741877485154,0.243353,82185.0,82180.0,0.003]
["bitfinex","BTCUSD",1741877485155,0.2444804,82189.0,82186.0,0.003]
["bitfinex","BTCUSD",1741877485352,0.255517,82187.0,82186.0,0.003]
["bitfinex","BTCUSD",1741877485561,0.555517,82187.0,82186.0,0.003]
["bitfinex","BTCUSD",1741877485812,0.555533,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1741877486018,0.012172,82152.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741877486217,0.255663,82140.0,82134.0,0.773]
["bitfinex","BTCUSD",1741877486423,0.012173,82143.0,82137.0,0.13187499]
["bitfinex","BTCUSD",1741877486620,0.012174,82141.0,82137.0,0.11970099]
["bitfinex","BTCUSD",1741877486822,0.255644,82146.0,82138.0,0.255665]
["bitfinex","BTCUSD",1741877487178,0.243443,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1741877487380,0.255602,82159.0,82150.0,0.243457]
["bitfinex","BTCUSD",1741877487611,0.00217642,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1741877487788,0.00423365,82158.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741877487994,0.012171,82160.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741877488198,0.012171,82160.0,82150.0,0.01454085]
["bitfinex","BTCUSD",1741877488395,0.255549,82176.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741877488715,0.012167,82185.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741877488971,0.012169,82172.0,82165.0,0.25558]
["bitfinex","BTCUSD",1741877489118,0.012169,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741877489322,0.243391,82172.0,82169.0,0.11970099]
["bitfinex","BTCUSD",1741877489527,0.243391,82172.0,82160.0,0.25796485]
["bitfinex","BTCUSD",1741877489528,0.012169,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741877489732,0.01217,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741877489927,0.243418,82163.0,82158.0,0.11970099]
["bitfinex","BTCUSD",1741877490143,0.01217,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741877490353,0.01217,82167.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741877490552,0.25556,82173.0,82169.0,0.003]
["bitfinex","BTCUSD",1741877490754,0.012167,82185.0,82175.0,0.012169]
["bitfinex","BTCUSD",1741877491097,0.0011384,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1741877491214,0.0011384,82189.0,82180.0,0.44762649]
["bitfinex","BTCUSD",1741877491436,0.0011384,82189.0,82180.0,0.44640984]
["bitfinex","BTCUSD",1741877491641,2e-07,82181.0,82180.0,0.45140984]
["bitfinex","BTCUSD",1741877491841,6e-07,82189.0,82188.0,0.57505185]
["bitfinex","BTCUSD",1741877492041,6e-07,82189.0,82188.0,0.90027284]
["bitfinex","BTCUSD",1741877492456,6e-07,82189.0,82188.0,0.84527284]
["bitfinex","BTCUSD",1741877492651,6e-07,82189.0,82188.0,0.38975284]
["bitfinex","BTCUSD",1741877492894,6e-07,82189.0,82188.0,0.85043284]
["bitfinex","BTCUSD",1741877493253,0.25050181,82213.0,82205.0,0.255455]
["bitfinex","BTCUSD",1741877493473,0.012163,82214.0,82206.0,0.11970099]
["bitfinex","BTCUSD",1741877493678,0.012163,82214.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1741877493887,0.255432,82214.0,82208.0,0.243285]
["bitfinex","BTCUSD",1741877494089,0.012163,82211.0,82208.0,0.11970099]
["bitfinex","BTCUSD",1741877494295,0.243267,82214.0,82209.0,0.13424184]
["bitfinex","BTCUSD",1741877494476,0.012163,82215.0,82209.0,0.13424184]
["bitfinex","BTCUSD",1741877494674,0.012161,82226.0,82218.0,0.255417]
["bitfinex","BTCUSD",1741877494876,0.012163,82212.0,82209.0,0.13424184]
["bitfinex","BTCUSD",1741877495098,0.243282,82209.0,82206.0,0.001]
["bitfinex","BTCUSD",1741877495306,0.255452,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1741877495514,0.255452,82207.0,82205.0,1.503]
["bitfinex","BTCUSD",1741877495713,0.012164,82206.0,82205.0,1.503]
["bitfinex","BTCUSD",1741877495915,0.012164,82206.0,82205.0,0.003]
["bitfinex","BTCUSD",1741877496712,0.012165,82197.0,82196.0,0.77264]
["bitfinex","BTCUSD",1741877497067,0.255482,82197.0,82196.0,0.77264]
["bitfinex","BTCUSD",1741877497570,0.255482,82197.0,82187.0,0.15492]
["bitfinex","BTCUSD",1741877497571,0.012165,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877497730,0.255492,82195.0,82189.0,0.255508]
["bitfinex","BTCUSD",1741877497928,0.255492,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877498134,0.255506,82190.0,82187.0,0.15492]
["bitfinex","BTCUSD",1741877498356,0.255511,82189.0,82187.0,0.15492]
["bitfinex","BTCUSD",1741877498557,0.243347,82187.0,82182.0,0.01454085]
["bitfinex","BTCUSD",1741877498720,0.255514,82187.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741877498918,0.255514,82187.0,82185.0,0.11970099]
["bitfinex","BTCUSD",1741877499126,0.012167,82186.0,82185.0,0.11970099]
["bitfinex","BTCUSD",1741877499327,0.012167,82184.0,82178.0,0.012168]
["bitfinex","BTCUSD",1741877499527,0.255482,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741877499731,0.255482,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877499732,0.255484,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741877499954,0.255484,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741877499955,0.255495,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741877500163,0.255498,82193.0,82187.0,0.243346]
["bitfinex","BTCUSD",1741877500362,0.012166,82196.0,82191.0,0.243332]
["bitfinex","BTCUSD",1741877500657,0.012166,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741877500862,0.012166,82196.0,82190.0,0.12570099]
["bitfinex","BTCUSD",1741877500863,0.243335,82192.0,82190.0,0.12570099]
["bitfinex","BTCUSD",1741877501161,0.243341,82189.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877501357,0.255508,82189.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877502480,0.255508,82189.0,82188.0,0.006169]
["bitfinex","BTCUSD",1741877503128,0.34286446,82189.0,82188.0,0.006169]
["bitfinex","BTCUSD",1741877503463,0.012166,82192.0,82188.0,0.006169]
["bitfinex","BTCUSD",1741877503666,0.3,82199.0,82188.0,0.006169]
["bitfinex","BTCUSD",1741877503869,0.243317,82198.0,82190.0,0.255502]
["bitfinex","BTCUSD",1741877504082,0.255468,82202.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741877504083,0.012165,82201.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741877504284,0.255474,82200.0,82194.0,0.243326]
["bitfinex","BTCUSD",1741877504604,0.000338,82206.0,82200.0,0.255473]
["bitfinex","BTCUSD",1741877504835,0.000338,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741877505046,0.000338,82206.0,82203.0,0.255464]
["bitfinex","BTCUSD",1741877505244,0.000338,82206.0,82205.0,1.755458]
["bitfinex","BTCUSD",1741877505826,0.000338,82206.0,82205.0,1.5]
["bitfinex","BTCUSD",1741877506231,0.012502,82206.0,82205.0,1.5]
["bitfinex","BTCUSD",1741877507103,0.000338,82206.0,82205.0,1.5]
["bitfinex","BTCUSD",1741877507360,0.000338,82206.0,82205.0,1.743294]
["bitfinex","BTCUSD",1741877507517,0.012502,82206.0,82205.0,1.5]
["bitfinex","BTCUSD",1741877507727,0.255461,82204.0,82203.0,0.003]
["bitfinex","BTCUSD",1741877508133,0.255484,82197.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877508333,0.012166,82192.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877508747,0.012167,82189.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877509193,0.255508,82189.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877509497,0.012166,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741877509498,0.255491,82195.0,82190.0,0.243338]
["bitfinex","BTCUSD",1741877509697,0.243308,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1741877509899,0.012165,82203.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877509900,0.243335,82192.0,82188.0,0.243513]
["bitfinex","BTCUSD",1741877510103,0.243326,82194.0,82188.0,0.012336]
["bitfinex","BTCUSD",1741877510303,0.255497,82193.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877510501,0.255507,82190.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877510880,0.012166,82190.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877511191,0.243334,82192.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877511553,0.243305,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1741877511755,0.012165,82200.0,82195.0,0.255488]
["bitfinex","BTCUSD",1741877511927,0.012165,82200.0,82191.0,0.243333]
["bitfinex","BTCUSD",1741877511928,0.000338,82206.0,82204.0,0.255459]
["bitfinex","BTCUSD",1741877512156,0.000338,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741877512334,0.012502,82206.0,82201.0,0.012165]
["bitfinex","BTCUSD",1741877512785,0.000338,82206.0,82203.0,0.012165]
["bitfinex","BTCUSD",1741877512993,0.012165,82203.0,82197.0,0.01454085]
["bitfinex","BTCUSD",1741877513164,0.012165,82203.0,82198.0,0.11970099]
["bitfinex","BTCUSD",1741877513452,0.012165,82202.0,82198.0,0.11970099]
["bitfinex","BTCUSD",1741877513745,0.255468,82203.0,82198.0,0.37517899]
["bitfinex","BTCUSD",1741877513967,0.000338,82206.0,82205.0,0.012164]
["bitfinex","BTCUSD",1741877515063,0.000338,82206.0,82205.0,1.512164]
["bitfinex","BTCUSD",1741877515686,0.000338,82206.0,82205.0,1.64640584]
["bitfinex","BTCUSD",1741877515917,0.000338,82206.0,82205.0,1.504]
["bitfinex","BTCUSD",1741877516468,0.012502,82206.0,82205.0,1.504]
["bitfinex","BTCUSD",1741877516742,0.012502,82206.0,82205.0,0.008]
["bitfinex","BTCUSD",1741877516743,0.312502,82206.0,82205.0,0.008]
["bitfinex","BTCUSD",1741877516941,0.312502,82206.0,82166.0,0.0471]
["bitfinex","BTCUSD",1741877516942,0.255479,82198.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877517562,0.26737668,82198.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877517800,0.65406703,82198.0,82188.0,0.000169]
["bitfinex","BTCUSD",1741877518205,0.65406703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877519127,0.65406703,82198.0,82197.0,0.0010009]
["bitfinex","BTCUSD",1741877519328,0.65406703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877522179,0.65906703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877522971,0.65406703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877523422,0.65606703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877523825,0.66306703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877524120,0.65806703,82198.0,82197.0,9e-07]
["bitfinex","BTCUSD",1741877524698,0.555508,82189.0,82188.0,9e-07]
["bitfinex","BTCUSD",1741877524896,0.64286446,82189.0,82188.0,9e-07]
["bitfinex","BTCUSD",1741877527916,0.26771508,82198.0,82188.0,9e-07]
["bitfinex","BTCUSD",1741877527917,0.02440108,82198.0,82188.0,9e-07]
["bitfinex","BTCUSD",1741877528042,0.02440108,82198.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741877528043,0.0003384,82198.0,82196.0,0.255485]
["bitfinex","BTCUSD",1741877528390,0.0003384,82198.0,82197.0,1.5]
["bitfinex","BTCUSD",1741877528592,0.0125034,82198.0,82197.0,1.5]
["bitfinex","BTCUSD",1741877528769,0.0003384,82198.0,82197.0,1.755482]
["bitfinex","BTCUSD",1741877529171,0.0053384,82198.0,82197.0,1.5]
["bitfinex","BTCUSD",1741877529486,0.2608174,82198.0,82197.0,1.498]
["bitfinex","BTCUSD",1741877529690,0.0003384,82198.0,82197.0,1.498]
["bitfinex","BTCUSD",1741877529902,0.0003384,82198.0,82197.0,1.64440684]
["bitfinex","BTCUSD",1741877530040,0.0125034,82198.0,82197.0,1.498]
["bitfinex","BTCUSD",1741877530242,0.0003384,82198.0,82197.0,1.512165]
["bitfinex","BTCUSD",1741877531112,0.0003384,82198.0,82197.0,1.5]
["bitfinex","BTCUSD",1741877531277,0.0003384,82198.0,82197.0,1.755482]
["bitfinex","BTCUSD",1741877531660,0.0003384,82198.0,82197.0,1.89172384]
["bitfinex","BTCUSD",1741877531861,0.0003384,82198.0,82197.0,2.19172384]
["bitfinex","BTCUSD",1741877532494,0.0003384,82198.0,82197.0,2.18972384]
["bitfinex","BTCUSD",1741877532745,0.0003384,82198.0,82197.0,2.214151]
["bitfinex","BTCUSD",1741877532971,0.0003384,82198.0,82197.0,2.216151]
["bitfinex","BTCUSD",1741877533523,0.0003384,82198.0,82197.0,2.212151]
["bitfinex","BTCUSD",1741877533822,0.0003384,82198.0,82197.0,2.218151]
["bitfinex","BTCUSD",1741877534617,0.0003384,82198.0,82197.0,2.224151]
["bitfinex","BTCUSD",1741877535255,0.0003384,82198.0,82197.0,2.218151]
["bitfinex","BTCUSD",1741877536025,0.0003384,82198.0,82197.0,2.224151]
["bitfinex","BTCUSD",1741877536452,4e-07,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1741877536656,4e-07,82206.0,82205.0,0.58907984]
["bitfinex","BTCUSD",1741877536859,4e-07,82206.0,82205.0,0.89407984]
["bitfinex","BTCUSD",1741877537217,4e-07,82206.0,82205.0,2.39407984]
["bitfinex","BTCUSD",1741877538031,0.0003378,82213.0,82212.0,0.605436]
["bitfinex","BTCUSD",1741877538032,2e-07,82213.0,82212.0,0.605436]
["bitfinex","BTCUSD",1741877538212,2e-07,82213.0,82212.0,1.11137784]
["bitfinex","BTCUSD",1741877538410,2e-07,82213.0,82212.0,1.16137784]
["bitfinex","BTCUSD",1741877538811,2e-07,82213.0,82212.0,2.66137784]
["bitfinex","BTCUSD",1741877539260,0.0008,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741877539461,0.0008,82229.0,82228.0,1.74392884]
["bitfinex","BTCUSD",1741877540226,0.0008,82229.0,82228.0,1.75630579]
["bitfinex","BTCUSD",1741877540426,0.0008,82229.0,82228.0,1.76130579]
["bitfinex","BTCUSD",1741877540757,1e-06,82229.0,82228.0,1.76730579]
["bitfinex","BTCUSD",1741877540987,1e-06,82229.0,82228.0,2.18400579]
["bitfinex","BTCUSD",1741877541392,2e-07,82234.0,82233.0,0.57491185]
["bitfinex","BTCUSD",1741877541589,2e-07,82234.0,82233.0,0.68961284]
["bitfinex","BTCUSD",1741877541801,2e-07,82234.0,82233.0,0.73961284]
["bitfinex","BTCUSD",1741877543189,4e-07,82240.0,82239.0,0.62489285]
["bitfinex","BTCUSD",1741877543509,0.0127586,82264.0,82248.0,0.3]
["bitfinex","BTCUSD",1741877543510,6e-07,82249.0,82248.0,0.3]
["bitfinex","BTCUSD",1741877543711,6e-07,82249.0,82248.0,1.01609984]
["bitfinex","BTCUSD",1741877545125,6e-07,82249.0,82248.0,2.51609984]
["bitfinex","BTCUSD",1741877545531,6e-07,82249.0,82248.0,2.52209984]
["bitfinex","BTCUSD",1741877545954,6e-07,82249.0,82248.0,2.20743899]
["bitfinex","BTCUSD",1741877546162,6e-07,82249.0,82248.0,1.79073899]
["bitfinex","BTCUSD",1741877546364,0.2431646,82249.0,82248.0,1.77858099]
["bitfinex","BTCUSD",1741877546566,0.2553226,82249.0,82248.0,1.506]
["bitfinex","BTCUSD",1741877546865,6e-07,82249.0,82248.0,1.5]
["bitfinex","BTCUSD",1741877547067,0.0121586,82249.0,82248.0,1.5]
["bitfinex","BTCUSD",1741877547263,0.0121586,82249.0,82248.0,1.512]
["bitfinex","BTCUSD",1741877547434,6e-07,82249.0,82248.0,1.506]
["bitfinex","BTCUSD",1741877547833,6e-07,82249.0,82248.0,1.767325]
["bitfinex","BTCUSD",1741877548034,6e-07,82249.0,82248.0,1.90156684]
["bitfinex","BTCUSD",1741877548448,6e-07,82249.0,82248.0,1.64624184]
["bitfinex","BTCUSD",1741877548661,6e-07,82249.0,82248.0,1.87486799]
["bitfinex","BTCUSD",1741877548899,6e-07,82249.0,82248.0,1.63170099]
["bitfinex","BTCUSD",1741877549330,6e-07,82249.0,82248.0,1.512]
["bitfinex","BTCUSD",1741877550830,6e-07,82249.0,82248.0,1.64385899]
["bitfinex","BTCUSD",1741877551215,6e-07,82249.0,82248.0,1.95839984]
["bitfinex","BTCUSD",1741877551613,6e-07,82249.0,82248.0,1.64385899]
["bitfinex","BTCUSD",1741877552372,6e-07,82249.0,82248.0,1.81091984]
["bitfinex","BTCUSD",1741877552592,6e-07,82249.0,82248.0,1.79637899]
["bitfinex","BTCUSD",1741877552870,6e-07,82249.0,82248.0,1.81091984]
["bitfinex","BTCUSD",1741877553835,6e-07,82249.0,82248.0,2.11091984]
["bitfinex","BTCUSD",1741877554048,6e-07,82249.0,82248.0,1.81091984]
["bitfinex","BTCUSD",1741877554274,4e-07,82250.0,82249.0,0.26986285]
["bitfinex","BTCUSD",1741877554608,4e-07,82250.0,82249.0,0.38956384]
["bitfinex","BTCUSD",1741877554784,4e-07,82250.0,82249.0,1.16148384]
["bitfinex","BTCUSD",1741877555341,4e-07,82250.0,82249.0,2.66148384]
["bitfinex","BTCUSD",1741877555510,4e-07,82250.0,82249.0,2.66748384]
["bitfinex","BTCUSD",1741877556303,4e-07,82250.0,82249.0,2.66148384]
["bitfinex","BTCUSD",1741877556516,4e-07,82250.0,82249.0,2.66748384]
["bitfinex","BTCUSD",1741877557240,4e-07,82250.0,82249.0,2.81936384]
["bitfinex","BTCUSD",1741877557406,4e-07,82250.0,82249.0,2.82536384]
["bitfinex","BTCUSD",1741877557619,4e-07,82250.0,82249.0,2.81936384]
["bitfinex","BTCUSD",1741877557959,4e-07,82250.0,82249.0,3.24206384]
["bitfinex","BTCUSD",1741877558178,4e-07,82250.0,82249.0,3.23606384]
["bitfinex","BTCUSD",1741877558590,4e-07,82250.0,82249.0,3.24206384]
["bitfinex","BTCUSD",1741877558795,4e-07,82250.0,82249.0,3.23606384]
["bitfinex","BTCUSD",1741877559385,4e-07,82250.0,82249.0,3.24206384]
["bitfinex","BTCUSD",1741877560138,4e-07,82250.0,82249.0,3.09018384]
["bitfinex","BTCUSD",1741877560344,4e-07,82250.0,82249.0,3.24182384]
["bitfinex","BTCUSD",1741877560960,4e-07,82250.0,82249.0,3.23582384]
["bitfinex","BTCUSD",1741877561280,4e-07,82250.0,82249.0,3.24182384]
["bitfinex","BTCUSD",1741877561481,4e-07,82250.0,82249.0,3.06964299]
["bitfinex","BTCUSD",1741877561683,0.2553194,82250.0,82249.0,2.27792]
["bitfinex","BTCUSD",1741877561888,0.2553194,82250.0,82249.0,1.512]
["bitfinex","BTCUSD",1741877562087,0.27972537,82250.0,82249.0,1.512]
["bitfinex","BTCUSD",1741877562644,0.27972537,82250.0,82249.0,1.506]
["bitfinex","BTCUSD",1741877563069,0.27972537,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877563270,0.03656437,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877563593,0.03656437,82250.0,82249.0,1.506]
["bitfinex","BTCUSD",1741877563746,0.03408876,82250.0,82249.0,1.506]
["bitfinex","BTCUSD",1741877563948,0.01904373,82250.0,82249.0,1.512158]
["bitfinex","BTCUSD",1741877564155,4e-07,82250.0,82249.0,1.755322]
["bitfinex","BTCUSD",1741877564356,4e-07,82250.0,82249.0,1.756322]
["bitfinex","BTCUSD",1741877564642,4e-07,82250.0,82249.0,1.501]
["bitfinex","BTCUSD",1741877564842,0.0121584,82250.0,82249.0,1.501]
["bitfinex","BTCUSD",1741877565063,4e-07,82250.0,82249.0,1.501]
["bitfinex","BTCUSD",1741877565326,4e-07,82250.0,82249.0,1.759322]
["bitfinex","BTCUSD",1741877565466,4e-07,82250.0,82249.0,1.504]
["bitfinex","BTCUSD",1741877565666,0.0121584,82250.0,82249.0,1.504]
["bitfinex","BTCUSD",1741877566290,0.0121584,82250.0,82249.0,1.507]
["bitfinex","BTCUSD",1741877567393,0.03120416,82250.0,82249.0,1.503]
["bitfinex","BTCUSD",1741877567999,0.03120416,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877568425,0.03120416,82250.0,82249.0,1.503]
["bitfinex","BTCUSD",1741877568664,0.01904616,82250.0,82249.0,1.503]
["bitfinex","BTCUSD",1741877569019,0.03120416,82250.0,82249.0,1.503]
["bitfinex","BTCUSD",1741877570115,0.03120416,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877570317,0.01904616,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877570520,0.26220716,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877570683,0.27436516,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877571335,0.27436516,82250.0,82249.0,1.503]
["bitfinex","BTCUSD",1741877571734,0.27436516,82250.0,82249.0,1.502]
["bitfinex","BTCUSD",1741877571735,0.01904616,82250.0,82249.0,1.502]
["bitfinex","BTCUSD",1741877571969,0.01904616,82250.0,82249.0,1.5]
["bitfinex","BTCUSD",1741877572161,0.01904616,82250.0,82249.0,1.755322]
["bitfinex","BTCUSD",1741877572347,0.01904616,82250.0,82249.0,1.501]
["bitfinex","BTCUSD",1741877572547,0.01904616,82250.0,82249.0,1.512158]
["bitfinex","BTCUSD",1741877572750,4e-07,82250.0,82249.0,1.512158]
["bitfinex","BTCUSD",1741877572956,4e-07,82250.0,82249.0,1.514158]
["bitfinex","BTCUSD",1741877573333,4e-07,82250.0,82249.0,1.516158]
["bitfinex","BTCUSD",1741877573673,4e-07,82250.0,82249.0,1.504]
["bitfinex","BTCUSD",1741877573879,0.2553194,82250.0,82249.0,1.502]
["bitfinex","BTCUSD",1741877574079,0.2553194,82250.0,82249.0,1.505]
["bitfinex","BTCUSD",1741877574897,0.2553194,82250.0,82249.0,1.502]
["bitfinex","BTCUSD",1741877575158,0.2553194,82250.0,82249.0,0.005]
["bitfinex","BTCUSD",1741877575465,4e-07,82250.0,82249.0,0.005]
["bitfinex","BTCUSD",1741877575681,0.0121584,82250.0,82249.0,1.5053382]
["bitfinex","BTCUSD",1741877575897,4e-07,82250.0,82249.0,1.5033382]
["bitfinex","BTCUSD",1741877576127,0.0121584,82250.0,82249.0,1.5033382]
["bitfinex","BTCUSD",1741877576531,0.0121584,82250.0,82249.0,1.5003382]
["bitfinex","BTCUSD",1741877576733,0.0121584,82250.0,82249.0,1.5063382]
["bitfinex","BTCUSD",1741877578034,0.0121584,82250.0,82249.0,1.5033382]
["bitfinex","BTCUSD",1741877578236,0.0121584,82250.0,82249.0,0.0033382]
["bitfinex","BTCUSD",1741877578456,0.0121584,82250.0,82249.0,0.0063382]
["bitfinex","BTCUSD",1741877579131,0.03120452,82250.0,82249.0,0.0033382]
["bitfinex","BTCUSD",1741877579544,0.03120452,82250.0,82249.0,0.0003382]
["bitfinex","BTCUSD",1741877580400,0.03120452,82250.0,82248.0,0.0003382]
["bitfinex","BTCUSD",1741877580401,0.255322,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877580646,0.68394051,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877580846,0.83426051,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877581304,0.3,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877581503,0.012158,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877581716,0.255322,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877582104,0.33824051,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877582823,0.63824051,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877583566,0.63924051,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877583980,4e-07,82250.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877584088,4e-07,82250.0,82248.0,0.0121584]
["bitfinex","BTCUSD",1741877584298,0.245164,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877584500,0.257322,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877584964,0.256322,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877585166,0.244164,82249.0,82248.0,0.0020004]
["bitfinex","BTCUSD",1741877585401,0.0121584,82250.0,82248.0,0.0020004]
["bitfinex","BTCUSD",1741877585623,0.001,82249.0,82248.0,0.0020004]
["bitfinex","BTCUSD",1741877586021,4e-07,82250.0,82249.0,0.012158]
["bitfinex","BTCUSD",1741877586312,4e-07,82250.0,82248.0,0.1520404]
["bitfinex","BTCUSD",1741877586624,4e-07,82250.0,82248.0,0.3932044]
["bitfinex","BTCUSD",1741877587029,4e-07,82250.0,82248.0,0.1520404]
["bitfinex","BTCUSD",1741877587359,0.012158,82249.0,82248.0,4e-07]
["bitfinex","BTCUSD",1741877587565,4e-07,82250.0,82248.0,0.1500404]
["bitfinex","BTCUSD",1741877587762,4e-07,82250.0,82248.0,0.1530404]
["bitfinex","BTCUSD",1741877587970,4e-07,82250.0,82248.0,0.1550404]
["bitfinex","BTCUSD",1741877588172,4e-07,82250.0,82248.0,0.1500404]
["bitfinex","BTCUSD",1741877588374,4e-07,82250.0,82249.0,0.37502299]
["bitfinex","BTCUSD",1741877589008,4e-07,82250.0,82249.0,0.77036384]
["bitfinex","BTCUSD",1741877589329,4e-07,82250.0,82249.0,2.27036384]
["bitfinex","BTCUSD",1741877589532,4e-07,82250.0,82249.0,2.29479906]
["bitfinex","BTCUSD",1741877589891,4e-07,82250.0,82249.0,2.34759906]
["bitfinex","BTCUSD",1741877590087,4e-07,82250.0,82249.0,2.76429906]
["bitfinex","BTCUSD",1741877591148,4e-07,82250.0,82249.0,2.77029906]
["bitfinex","BTCUSD",1741877591342,6e-07,82264.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741877591541,6e-07,82264.0,82263.0,1.31147984]
["bitfinex","BTCUSD",1741877591790,0.0003382,82272.0,82271.0,0.543099]
["bitfinex","BTCUSD",1741877591791,2e-07,82272.0,82271.0,0.543099]
["bitfinex","BTCUSD",1741877591990,2e-07,82272.0,82271.0,0.68949484]
["bitfinex","BTCUSD",1741877592122,2e-07,82272.0,82271.0,0.70186722]
["bitfinex","BTCUSD",1741877592324,6e-07,82281.0,82275.0,0.555241]
["bitfinex","BTCUSD",1741877592526,6e-07,82281.0,82280.0,0.68946684]
["bitfinex","BTCUSD",1741877592733,6e-07,82281.0,82280.0,0.83986684]
["bitfinex","BTCUSD",1741877594149,6e-07,82281.0,82280.0,0.86407153]
["bitfinex","BTCUSD",1741877594798,6e-07,82281.0,82280.0,0.87007153]
["bitfinex","BTCUSD",1741877595209,6e-07,82281.0,82280.0,2.37607153]
["bitfinex","BTCUSD",1741877595843,6e-07,82281.0,82280.0,2.79277153]
["bitfinex","BTCUSD",1741877596707,6e-07,82281.0,82280.0,2.78677153]
["bitfinex","BTCUSD",1741877596908,6e-07,82281.0,82280.0,2.79277153]
["bitfinex","BTCUSD",1741877597411,6e-07,82281.0,82280.0,2.78677153]
["bitfinex","BTCUSD",1741877597653,6e-07,82281.0,82280.0,2.78077153]
["bitfinex","BTCUSD",1741877597808,6e-07,82281.0,82280.0,2.79277153]
["bitfinex","BTCUSD",1741877598206,6e-07,82281.0,82280.0,2.61583068]
["bitfinex","BTCUSD",1741877598413,6e-07,82281.0,82280.0,0.26998099]
["bitfinex","BTCUSD",1741877598713,6e-07,82281.0,82280.0,0.53120599]
["bitfinex","BTCUSD",1741877598915,6e-07,82281.0,82280.0,2.03120599]
["bitfinex","BTCUSD",1741877599335,6e-07,82281.0,82280.0,2.04320599]
["bitfinex","BTCUSD",1741877599533,6e-07,82281.0,82280.0,2.03720599]
["bitfinex","BTCUSD",1741877600319,6e-07,82281.0,82280.0,1.78198099]
["bitfinex","BTCUSD",1741877600517,6e-07,82281.0,82280.0,2.03108599]
["bitfinex","BTCUSD",1741877600718,6e-07,82281.0,82280.0,1.77586099]
["bitfinex","BTCUSD",1741877600930,6e-07,82281.0,82280.0,2.04308599]
["bitfinex","BTCUSD",1741877601380,6e-07,82281.0,82280.0,1.80001399]
["bitfinex","BTCUSD",1741877601584,6e-07,82281.0,82280.0,2.04308599]
["bitfinex","BTCUSD",1741877601736,6e-07,82281.0,82280.0,1.518]
["bitfinex","BTCUSD",1741877601737,0.0121536,82281.0,82280.0,1.518]
["bitfinex","BTCUSD",1741877601937,6e-07,82281.0,82280.0,1.518]
["bitfinex","BTCUSD",1741877602138,6e-07,82281.0,82280.0,1.89292599]
["bitfinex","BTCUSD",1741877603040,6e-07,82281.0,82280.0,1.90746684]
["bitfinex","BTCUSD",1741877603372,6e-07,82281.0,82280.0,1.89546684]
["bitfinex","BTCUSD",1741877603527,6e-07,82281.0,82280.0,2.19546684]
["bitfinex","BTCUSD",1741877603730,6e-07,82281.0,82280.0,2.18946684]
["bitfinex","BTCUSD",1741877603928,6e-07,82281.0,82280.0,2.19146684]
["bitfinex","BTCUSD",1741877604563,6e-07,82281.0,82280.0,2.18946684]
["bitfinex","BTCUSD",1741877604794,6e-07,82281.0,82280.0,2.19546684]
["bitfinex","BTCUSD",1741877605486,6e-07,82281.0,82280.0,0.28157399]
["bitfinex","BTCUSD",1741877605689,6e-07,82281.0,82280.0,0.28357399]
["bitfinex","BTCUSD",1741877605875,6e-07,82281.0,82280.0,0.27142099]
["bitfinex","BTCUSD",1741877606202,6e-07,82281.0,82280.0,1.65172]
["bitfinex","BTCUSD",1741877606377,0.0121536,82281.0,82280.0,1.65172]
["bitfinex","BTCUSD",1741877606751,0.0121536,82281.0,82280.0,1.64972]
["bitfinex","BTCUSD",1741877606752,6e-07,82281.0,82280.0,1.64972]
["bitfinex","BTCUSD",1741877606980,0.0121536,82281.0,82280.0,1.65972]
["bitfinex","BTCUSD",1741877607118,0.0121536,82281.0,82280.0,0.01]
["bitfinex","BTCUSD",1741877607326,0.0121536,82281.0,82280.0,0.006]
["bitfinex","BTCUSD",1741877607518,0.012154,82276.0,82272.0,0.15]
["bitfinex","BTCUSD",1741877607723,0.012154,82276.0,82273.0,0.11970099]
["bitfinex","BTCUSD",1741877607941,0.012154,82277.0,82273.0,0.11970099]
["bitfinex","BTCUSD",1741877608407,0.243086,82276.0,82273.0,0.11970099]
["bitfinex","BTCUSD",1741877608678,0.24309,82274.0,82273.0,0.11970099]
["bitfinex","BTCUSD",1741877608891,0.255225,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1741877609028,0.25523,82279.0,82274.0,0.24309]
["bitfinex","BTCUSD",1741877609427,0.012154,82277.0,82273.0,0.11970099]
["bitfinex","BTCUSD",1741877609632,0.255228,82279.0,82273.0,0.36279199]
["bitfinex","BTCUSD",1741877609853,0.2552226,82281.0,82274.0,0.255242]
["bitfinex","BTCUSD",1741877610073,0.243075,82280.0,82275.0,0.255239]
["bitfinex","BTCUSD",1741877610426,6e-07,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741877610627,6e-07,82281.0,82278.0,0.243078]
["bitfinex","BTCUSD",1741877611363,6e-07,82281.0,82277.0,0.255235]
["bitfinex","BTCUSD",1741877611513,6e-07,82281.0,82277.0,0.012154]
["bitfinex","BTCUSD",1741877611715,6e-07,82281.0,82278.0,0.243076]
["bitfinex","BTCUSD",1741877611918,6e-07,82281.0,82279.0,0.243073]
["bitfinex","BTCUSD",1741877612121,6e-07,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741877612321,6e-07,82281.0,82280.0,0.13185399]
["bitfinex","BTCUSD",1741877613065,6e-07,82281.0,82280.0,0.11970099]
["bitfinex","BTCUSD",1741877613267,6e-07,82281.0,82278.0,0.004]
["bitfinex","BTCUSD",1741877613268,0.255225,82280.0,82278.0,0.004]
["bitfinex","BTCUSD",1741877613549,6e-07,82281.0,82278.0,0.004]
["bitfinex","BTCUSD",1741877613760,0.2552256,82281.0,82276.0,0.255235]
["bitfinex","BTCUSD",1741877613933,0.2552256,82281.0,82280.0,0.006]
["bitfinex","BTCUSD",1741877614137,6e-07,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741877614402,6e-07,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1741877614610,6e-07,82281.0,82280.0,0.37492599]
["bitfinex","BTCUSD",1741877614840,6e-07,82281.0,82280.0,0.38946684]
["bitfinex","BTCUSD",1741877615053,6e-07,82281.0,82280.0,1.88946684]
["bitfinex","BTCUSD",1741877615430,6e-07,82281.0,82280.0,2.18946684]
["bitfinex","BTCUSD",1741877615607,6e-07,82281.0,82280.0,2.23586684]
["bitfinex","BTCUSD",1741877615790,6e-07,82281.0,82280.0,2.24186684]
["bitfinex","BTCUSD",1741877616186,6e-07,82281.0,82280.0,2.26644014]
["bitfinex","BTCUSD",1741877616414,6e-07,82281.0,82280.0,2.27244014]
["bitfinex","BTCUSD",1741877616618,6e-07,82281.0,82280.0,2.30854438]
["bitfinex","BTCUSD",1741877616977,6e-07,82281.0,82280.0,2.31454438]
["bitfinex","BTCUSD",1741877617538,6e-07,82281.0,82280.0,2.30854438]
["bitfinex","BTCUSD",1741877617743,6e-07,82281.0,82280.0,1.96814438]
["bitfinex","BTCUSD",1741877617896,6e-07,82281.0,82280.0,2.11858438]
["bitfinex","BTCUSD",1741877618100,6e-07,82281.0,82280.0,2.11258438]
["bitfinex","BTCUSD",1741877618440,6e-07,82281.0,82280.0,2.11858438]
["bitfinex","BTCUSD",1741877618937,6e-07,82281.0,82280.0,2.07947023]
["bitfinex","BTCUSD",1741877619152,6e-07,82281.0,82280.0,2.39401108]
["bitfinex","BTCUSD",1741877619639,4e-07,82285.0,82284.0,0.56975385]
["bitfinex","BTCUSD",1741877620426,4e-07,82285.0,82284.0,0.68945484]
["bitfinex","BTCUSD",1741877620626,0.0003384,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1741877620627,8e-07,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1741877620829,4e-07,82317.0,82316.0,0.255114]
["bitfinex","BTCUSD",1741877621028,4e-07,82317.0,82316.0,0.54971584]
["bitfinex","BTCUSD",1741877622026,0.00926075,82364.0,82331.0,0.242921]
["bitfinex","BTCUSD",1741877622160,4e-07,82346.0,82345.0,0.37472499]
["bitfinex","BTCUSD",1741877622358,4e-07,82346.0,82345.0,0.53524499]
["bitfinex","BTCUSD",1741877622986,4e-07,82346.0,82345.0,0.56162427]
["bitfinex","BTCUSD",1741877623220,4e-07,82346.0,82345.0,0.86162427]
["bitfinex","BTCUSD",1741877624502,4e-07,82346.0,82345.0,0.89772851]
["bitfinex","BTCUSD",1741877624807,4e-07,82346.0,82345.0,0.90272851]
["bitfinex","BTCUSD",1741877625078,4e-07,82346.0,82345.0,2.40272851]
["bitfinex","BTCUSD",1741877625217,4e-07,82346.0,82345.0,2.39772851]
["bitfinex","BTCUSD",1741877625423,4e-07,82346.0,82345.0,2.40372851]
["bitfinex","BTCUSD",1741877625727,4e-07,82346.0,82345.0,2.40972851]
["bitfinex","BTCUSD",1741877626798,4e-07,82346.0,82345.0,2.40372851]
["bitfinex","BTCUSD",1741877627235,4e-07,82346.0,82345.0,2.82042851]
["bitfinex","BTCUSD",1741877627872,4e-07,82346.0,82345.0,2.81442851]
["bitfinex","BTCUSD",1741877628205,4e-07,82349.0,82348.0,0.555014]
["bitfinex","BTCUSD",1741877628403,4e-07,82349.0,82348.0,1.10595584]
["bitfinex","BTCUSD",1741877629179,4e-07,82349.0,82348.0,2.60595584]
["bitfinex","BTCUSD",1741877629396,4e-07,82349.0,82348.0,2.65306008]
["bitfinex","BTCUSD",1741877629802,4e-07,82349.0,82348.0,2.64706008]
["bitfinex","BTCUSD",1741877630233,4e-07,82349.0,82348.0,2.65306008]
["bitfinex","BTCUSD",1741877630362,4e-07,82349.0,82348.0,2.64706008]
["bitfinex","BTCUSD",1741877631251,5.7e-07,82364.0,82363.0,0.554968]
["bitfinex","BTCUSD",1741877631429,5.7e-07,82364.0,82363.0,1.27290984]
["bitfinex","BTCUSD",1741877631646,5.7e-07,82364.0,82363.0,1.39840984]
["bitfinex","BTCUSD",1741877632016,5.7e-07,82364.0,82363.0,1.23140984]
["bitfinex","BTCUSD",1741877632178,5.7e-07,82364.0,82363.0,1.39340984]
["bitfinex","BTCUSD",1741877632383,5.7e-07,82364.0,82363.0,1.35981408]
["bitfinex","BTCUSD",1741877632615,5.7e-07,82364.0,82363.0,1.35381408]
["bitfinex","BTCUSD",1741877633089,5.7e-07,82364.0,82363.0,1.35981408]
["bitfinex","BTCUSD",1741877633246,5.7e-07,82364.0,82363.0,1.35381408]
["bitfinex","BTCUSD",1741877633645,5.7e-07,82364.0,82363.0,1.36481408]
["bitfinex","BTCUSD",1741877633824,5.7e-07,82364.0,82363.0,1.35981408]
["bitfinex","BTCUSD",1741877634028,5.7e-07,82364.0,82363.0,1.38962367]
["bitfinex","BTCUSD",1741877634285,5.7e-07,82364.0,82363.0,1.39062367]
["bitfinex","BTCUSD",1741877634645,5.7e-07,82364.0,82363.0,1.38462367]
["bitfinex","BTCUSD",1741877635078,5.7e-07,82364.0,82363.0,1.39062367]
["bitfinex","BTCUSD",1741877635305,5.7e-07,82364.0,82363.0,2.88462367]
["bitfinex","BTCUSD",1741877635473,5.7e-07,82364.0,82363.0,2.72262367]
["bitfinex","BTCUSD",1741877635847,5.7e-07,82364.0,82363.0,2.83458367]
["bitfinex","BTCUSD",1741877636057,5.7e-07,82364.0,82363.0,2.10331482]
["bitfinex","BTCUSD",1741877636291,5.7e-07,82364.0,82363.0,1.82356523]
["bitfinex","BTCUSD",1741877636477,0.012139,82375.0,82363.0,1.82356523]
["bitfinex","BTCUSD",1741877636478,0.012136,82396.0,82383.0,0.012138]
["bitfinex","BTCUSD",1741877636607,0.012136,82394.0,82385.0,0.012138]
["bitfinex","BTCUSD",1741877636807,0.243553,82389.0,82386.0,0.11970099]
["bitfinex","BTCUSD",1741877637015,0.25569,82389.0,82386.0,0.11970099]
["bitfinex","BTCUSD",1741877637191,0.012138,82384.0,82380.0,0.16204]
["bitfinex","BTCUSD",1741877637391,0.254904,82384.0,82375.0,0.012139]
["bitfinex","BTCUSD",1741877637591,0.331896,82386.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741877638050,0.077,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741877638258,0.077,82386.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741877638259,0.254925,82377.0,82368.0,0.01214]
["bitfinex","BTCUSD",1741877638405,0.077,82386.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741877638614,0.077,82386.0,82382.0,0.012138]
["bitfinex","BTCUSD",1741877638935,0.242762,82385.0,82379.0,0.257919]
["bitfinex","BTCUSD",1741877639135,0.242762,82385.0,82379.0,0.015139]
["bitfinex","BTCUSD",1741877639136,0.01901488,82385.0,82379.0,0.015139]
["bitfinex","BTCUSD",1741877639315,0.01901488,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741877639514,0.01901488,82385.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741877639515,0.242772,82382.0,82376.0,0.012139]
["bitfinex","BTCUSD",1741877639738,0.254903,82384.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741877639913,0.01901488,82385.0,82379.0,0.012139]
["bitfinex","BTCUSD",1741877640222,0.242774,82381.0,82376.0,0.257925]
["bitfinex","BTCUSD",1741877640425,0.242771,82382.0,82379.0,0.004]
["bitfinex","BTCUSD",1741877640626,0.242777,82380.0,82379.0,0.004]
["bitfinex","BTCUSD",1741877640830,0.012138,82381.0,82379.0,0.004]
["bitfinex","BTCUSD",1741877641035,0.01901488,82385.0,82381.0,0.25491]
["bitfinex","BTCUSD",1741877641212,0.01901488,82385.0,82381.0,0.012138]
["bitfinex","BTCUSD",1741877641421,0.012138,82381.0,82379.0,0.004]
["bitfinex","BTCUSD",1741877641620,0.01901488,82385.0,82384.0,0.254903]
["bitfinex","BTCUSD",1741877641797,0.01901488,82385.0,82384.0,0.37460399]
["bitfinex","BTCUSD",1741877641998,0.01901488,82385.0,82384.0,0.11970099]
["bitfinex","BTCUSD",1741877642207,0.012139,82378.0,82376.0,0.005]
["bitfinex","BTCUSD",1741877642411,0.012139,82377.0,82376.0,0.005]
["bitfinex","BTCUSD",1741877642632,0.242773,82382.0,82376.0,0.005]
["bitfinex","BTCUSD",1741877642831,0.254911,82382.0,82377.0,0.012139]
["bitfinex","BTCUSD",1741877643031,0.012138,82385.0,82380.0,0.012138]
["bitfinex","BTCUSD",1741877643194,0.012136,82393.0,82386.0,0.012137]
["bitfinex","BTCUSD",1741877643386,0.012136,82399.0,82388.0,0.012137]
["bitfinex","BTCUSD",1741877643591,0.000169,82400.0,82388.0,0.13183799]
["bitfinex","BTCUSD",1741877643790,0.000169,82400.0,82388.0,0.13305163]
["bitfinex","BTCUSD",1741877643997,0.000169,82400.0,82388.0,0.13183799]
["bitfinex","BTCUSD",1741877644827,0.012136,82394.0,82388.0,0.11970099]
["bitfinex","BTCUSD",1741877645055,0.254866,82396.0,82388.0,0.37459099]
["bitfinex","BTCUSD",1741877645276,0.254874,82394.0,82388.0,1.87459099]
["bitfinex","BTCUSD",1741877645552,0.242746,82391.0,82388.0,1.62570099]
["bitfinex","BTCUSD",1741877645778,0.012136,82396.0,82388.0,1.63783799]
["bitfinex","BTCUSD",1741877645931,0.324007,82404.0,82388.0,1.63183799]
["bitfinex","BTCUSD",1741877646139,0.0009689,82389.0,82388.0,1.63783799]
["bitfinex","BTCUSD",1741877646319,0.0009689,82389.0,82388.0,1.63683799]
["bitfinex","BTCUSD",1741877646755,0.0009689,82389.0,82388.0,1.64083799]
["bitfinex","BTCUSD",1741877647478,0.0009689,82389.0,82388.0,1.63683799]
["bitfinex","BTCUSD",1741877647679,0.0009689,82389.0,82388.0,1.63183799]
["bitfinex","BTCUSD",1741877647861,0.0009689,82389.0,82388.0,1.63783799]
["bitfinex","BTCUSD",1741877648065,0.0009689,82389.0,82388.0,1.64383799]
["bitfinex","BTCUSD",1741877648271,0.0009689,82389.0,82388.0,1.65837884]
["bitfinex","BTCUSD",1741877648585,0.0009689,82389.0,82388.0,1.65237884]
["bitfinex","BTCUSD",1741877648996,0.0009689,82389.0,82388.0,1.65837836]
["bitfinex","BTCUSD",1741877649203,0.093132,82421.0,82388.0,1.65837836]
["bitfinex","BTCUSD",1741877649204,0.0825,82443.0,82399.0,0.005]
["bitfinex","BTCUSD",1741877649410,0.012131,82428.0,82420.0,0.242656]
["bitfinex","BTCUSD",1741877649699,0.012131,82428.0,82400.0,2.30590824]
["bitfinex","BTCUSD",1741877649700,0.01900834,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1741877649936,0.01900834,82427.0,82426.0,0.012132]
["bitfinex","BTCUSD",1741877650115,0.01900834,82427.0,82426.0,0.13183299]
["bitfinex","BTCUSD",1741877650331,0.01900834,82427.0,82426.0,0.11970099]
["bitfinex","BTCUSD",1741877650869,0.242659,82420.0,82407.0,0.26742575]
["bitfinex","BTCUSD",1741877651054,0.242659,82420.0,82417.0,0.11970099]
["bitfinex","BTCUSD",1741877651265,0.254795,82419.0,82417.0,0.11970099]
["bitfinex","BTCUSD",1741877651469,0.012132,82423.0,82418.0,0.242663]
["bitfinex","BTCUSD",1741877651673,0.01900834,82427.0,82423.0,0.24265]
["bitfinex","BTCUSD",1741877651942,0.254776,82426.0,82424.0,0.11970099]
["bitfinex","BTCUSD",1741877652138,0.254787,82422.0,82415.0,0.254806]
["bitfinex","BTCUSD",1741877652333,0.254787,82422.0,82416.0,0.11970099]
["bitfinex","BTCUSD",1741877652540,0.242668,82418.0,82416.0,0.11970099]
["bitfinex","BTCUSD",1741877652780,0.012133,82417.0,82416.0,0.11970099]
["bitfinex","BTCUSD",1741877652934,0.25477,82427.0,82417.0,0.003]
["bitfinex","BTCUSD",1741877653143,0.0255204,82429.0,82423.0,0.015132]
["bitfinex","BTCUSD",1741877653349,0.012131,82428.0,82422.0,0.012132]
["bitfinex","BTCUSD",1741877653519,0.012131,82428.0,82420.0,0.242658]
["bitfinex","BTCUSD",1741877653520,0.03113666,82428.0,82420.0,0.242658]
["bitfinex","BTCUSD",1741877653893,0.254798,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1741877654284,0.554798,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1741877654493,0.554798,82418.0,82417.0,0.005]
["bitfinex","BTCUSD",1741877654895,0.554798,82418.0,82417.0,0.002]
["bitfinex","BTCUSD",1741877655731,0.254837,82406.0,82400.0,1.02557]
["bitfinex","BTCUSD",1741877655915,0.254844,82403.0,82400.0,0.77072]
["bitfinex","BTCUSD",1741877656120,0.254844,82403.0,82396.0,1.5]
["bitfinex","BTCUSD",1741877656121,0.012136,82397.0,82396.0,1.5]
["bitfinex","BTCUSD",1741877656301,0.254863,82397.0,82396.0,1.61970099]
["bitfinex","BTCUSD",1741877656500,0.254863,82397.0,82396.0,1.5]
["bitfinex","BTCUSD",1741877656707,0.254886,82390.0,82378.0,0.25492]
["bitfinex","BTCUSD",1741877656907,0.24275,82389.0,82383.0,0.11970099]
["bitfinex","BTCUSD",1741877657112,0.24275,82389.0,82384.0,1.5]
["bitfinex","BTCUSD",1741877657366,0.242758,82387.0,82384.0,1.61970099]
["bitfinex","BTCUSD",1741877657493,0.254915,82380.0,82379.0,0.77052]
["bitfinex","BTCUSD",1741877657688,0.012138,82383.0,82379.0,0.89022099]
["bitfinex","BTCUSD",1741877657917,0.012138,82383.0,82380.0,0.11970099]
["bitfinex","BTCUSD",1741877658116,0.012138,82381.0,82380.0,1.5]
["bitfinex","BTCUSD",1741877658317,0.012141,82365.0,82364.0,0.0003378]
["bitfinex","BTCUSD",1741877659133,0.03115902,82365.0,82364.0,0.0003378]
["bitfinex","BTCUSD",1741877659615,0.03115902,82365.0,82364.0,0.0053378]
["bitfinex","BTCUSD",1741877659806,0.03650686,82365.0,82364.0,0.0053378]
["bitfinex","BTCUSD",1741877660641,0.04836708,82365.0,82364.0,0.0003378]
["bitfinex","BTCUSD",1741877661110,0.04836708,82365.0,82364.0,0.0033378]
["bitfinex","BTCUSD",1741877661937,0.04301924,82365.0,82364.0,0.0033378]
["bitfinex","BTCUSD",1741877662109,0.04301924,82365.0,82364.0,0.0063378]
["bitfinex","BTCUSD",1741877662315,0.11737653,82365.0,82364.0,0.0063378]
["bitfinex","BTCUSD",1741877662607,0.41737653,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877662838,0.41737653,82365.0,82364.0,0.0020008]
["bitfinex","BTCUSD",1741877663070,0.41737653,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877663202,0.39835851,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877663879,0.32400122,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877668293,0.39835851,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877669493,0.5044813,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877670184,0.4994813,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877670389,0.42512401,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877671810,0.4994813,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877673186,0.48045851,82365.0,82364.0,8e-07]
["bitfinex","BTCUSD",1741877673408,0.25502,82346.0,82345.0,0.0003378]
["bitfinex","BTCUSD",1741877673615,0.70837799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877673734,0.75457799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877673935,0.75957799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877674139,0.75457799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877674372,0.75957799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877674560,0.87953888,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877674760,0.75957799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877676168,0.76057799,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877676626,0.77860625,82346.0,82345.0,8e-07]
["bitfinex","BTCUSD",1741877676967,0.012147,82324.0,82315.0,0.242969]
["bitfinex","BTCUSD",1741877677172,0.242921,82331.0,82324.0,0.24294]
["bitfinex","BTCUSD",1741877677393,0.242937,82326.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741877677598,0.255095,82323.0,82317.0,0.255109]
["bitfinex","BTCUSD",1741877677813,0.255095,82323.0,82318.0,0.255106]
["bitfinex","BTCUSD",1741877678264,0.242965,82317.0,82315.0,0.11970099]
["bitfinex","BTCUSD",1741877678610,0.012148,82313.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877678724,0.012149,82308.0,82305.0,0.11970099]
["bitfinex","BTCUSD",1741877679171,0.255143,82307.0,82305.0,0.11970099]
["bitfinex","BTCUSD",1741877679372,0.01902913,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1741877679552,0.01902913,82308.0,82305.0,0.37484799]
["bitfinex","BTCUSD",1741877679770,0.01902913,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1741877679934,0.01902913,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1741877680134,0.012149,82306.0,82305.0,0.11970099]
["bitfinex","BTCUSD",1741877680350,0.012149,82306.0,82304.0,0.771]
["bitfinex","BTCUSD",1741877680647,0.01902913,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877680862,0.01902913,82308.0,82296.0,0.012151]
["bitfinex","BTCUSD",1741877680863,0.01215,82302.0,82295.0,0.27911043]
["bitfinex","BTCUSD",1741877681064,0.012151,82297.0,82290.0,0.012152]
["bitfinex","BTCUSD",1741877681265,0.012152,82287.0,82283.0,0.92976]
["bitfinex","BTCUSD",1741877681471,0.012152,82288.0,82283.0,0.92976]
["bitfinex","BTCUSD",1741877681698,0.24302,82298.0,82283.0,0.89086099]
["bitfinex","BTCUSD",1741877681867,0.832898,82322.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741877681868,0.01903393,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741877682078,0.01903393,82296.0,82293.0,0.243031]
["bitfinex","BTCUSD",1741877682278,0.01903393,82296.0,82294.0,0.25518]
["bitfinex","BTCUSD",1741877682515,0.01903393,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1741877682642,0.01903393,82296.0,82295.0,0.13185199]
["bitfinex","BTCUSD",1741877683338,0.01903393,82296.0,82295.0,0.29013199]
["bitfinex","BTCUSD",1741877684165,0.01903393,82296.0,82295.0,0.29513199]
["bitfinex","BTCUSD",1741877684378,0.01903393,82296.0,82295.0,0.11970099]
["bitfinex","BTCUSD",1741877684596,0.01903393,82296.0,82295.0,0.29009199]
["bitfinex","BTCUSD",1741877684804,0.01903393,82296.0,82295.0,0.29609199]
["bitfinex","BTCUSD",1741877685003,0.01903393,82296.0,82295.0,0.30209199]
["bitfinex","BTCUSD",1741877685243,0.01903393,82296.0,82295.0,1.80209199]
["bitfinex","BTCUSD",1741877685443,0.01903393,82296.0,82295.0,1.79609199]
["bitfinex","BTCUSD",1741877685663,0.01903393,82296.0,82295.0,1.79009199]
["bitfinex","BTCUSD",1741877685859,0.01903393,82296.0,82295.0,1.79209199]
["bitfinex","BTCUSD",1741877686948,0.01903393,82296.0,82295.0,1.79709199]
["bitfinex","BTCUSD",1741877687150,0.01903393,82296.0,82295.0,1.79509199]
["bitfinex","BTCUSD",1741877687497,0.01903393,82296.0,82295.0,1.61970099]
["bitfinex","BTCUSD",1741877687666,0.01903393,82296.0,82295.0,1.512]
["bitfinex","BTCUSD",1741877687965,0.01903393,82296.0,82295.0,1.518151]
["bitfinex","BTCUSD",1741877688182,0.01903393,82296.0,82295.0,1.512151]
["bitfinex","BTCUSD",1741877688385,0.01903393,82296.0,82295.0,1.524151]
["bitfinex","BTCUSD",1741877688538,0.01903393,82296.0,82295.0,1.63785199]
["bitfinex","BTCUSD",1741877688751,0.01903393,82296.0,82295.0,1.506]
["bitfinex","BTCUSD",1741877688943,0.01903393,82296.0,82295.0,1.63985199]
["bitfinex","BTCUSD",1741877689167,0.01903393,82296.0,82295.0,1.88287999]
["bitfinex","BTCUSD",1741877689366,0.01903393,82296.0,82295.0,1.87721859]
["bitfinex","BTCUSD",1741877689968,0.01903393,82296.0,82295.0,1.62203959]
["bitfinex","BTCUSD",1741877690648,0.01903393,82296.0,82295.0,1.63419059]
["bitfinex","BTCUSD",1741877690961,0.26579593,82330.0,82305.0,0.255145]
["bitfinex","BTCUSD",1741877690962,0.255131,82311.0,82305.0,0.255145]
["bitfinex","BTCUSD",1741877691120,0.012147,82320.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741877691443,0.242963,82317.0,82312.0,0.242975]
["bitfinex","BTCUSD",1741877691651,0.242941,82325.0,82308.0,0.1574]
["bitfinex","BTCUSD",1741877691652,0.255074,82329.0,82324.0,0.242941]
["bitfinex","BTCUSD",1741877691854,0.012146,82329.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741877692055,0.012146,82328.0,82319.0,0.255103]
["bitfinex","BTCUSD",1741877692263,0.0831,82344.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741877692264,0.242917,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741877692472,0.0475,82351.0,82326.0,0.012146]
["bitfinex","BTCUSD",1741877692473,0.01211739,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1741877692677,0.01211739,82332.0,82331.0,0.13184699]
["bitfinex","BTCUSD",1741877693086,0.255041,82340.0,82334.0,0.242911]
["bitfinex","BTCUSD",1741877693347,0.242901,82338.0,82335.0,0.11970099]
["bitfinex","BTCUSD",1741877693723,0.242901,82338.0,82330.0,0.242922]
["bitfinex","BTCUSD",1741877693724,0.012145,82332.0,82326.0,0.255076]
["bitfinex","BTCUSD",1741877693929,0.242897,82340.0,82316.0,0.077]
["bitfinex","BTCUSD",1741877693930,0.242934,82327.0,82324.0,0.15732]
["bitfinex","BTCUSD",1741877694131,0.242934,82327.0,82324.0,0.27702099]
["bitfinex","BTCUSD",1741877694536,0.001,82329.0,82327.0,0.24293]
["bitfinex","BTCUSD",1741877694742,0.485709,82354.0,82327.0,0.24293]
["bitfinex","BTCUSD",1741877694743,0.242889,82342.0,82336.0,0.012145]
["bitfinex","BTCUSD",1741877694897,0.242885,82344.0,82339.0,0.012144]
["bitfinex","BTCUSD",1741877695100,0.012143,82351.0,82338.0,0.012145]
["bitfinex","BTCUSD",1741877695307,0.012144,82343.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741877695528,0.012144,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741877695878,0.242898,82339.0,82336.0,1.5]
["bitfinex","BTCUSD",1741877696032,0.242904,82337.0,82336.0,1.499]
["bitfinex","BTCUSD",1741877696357,0.012145,82334.0,82322.0,0.012147]
["bitfinex","BTCUSD",1741877696563,0.012146,82328.0,82325.0,0.11970099]
["bitfinex","BTCUSD",1741877696771,0.012146,82329.0,82325.0,0.11970099]
["bitfinex","BTCUSD",1741877697021,0.255063,82333.0,82327.0,0.255078]
["bitfinex","BTCUSD",1741877697251,0.012145,82333.0,82325.0,0.11970099]
["bitfinex","BTCUSD",1741877697468,0.242926,82330.0,82327.0,0.003]
["bitfinex","BTCUSD",1741877697695,0.012144,82344.0,82334.0,0.012145]
["bitfinex","BTCUSD",1741877697922,0.25502,82347.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741877698100,0.255027,82345.0,82339.0,0.242898]
["bitfinex","BTCUSD",1741877698304,0.012144,82343.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741877698501,0.242889,82342.0,82336.0,0.255052]
["bitfinex","BTCUSD",1741877698703,0.242896,82340.0,82335.0,0.012145]
["bitfinex","BTCUSD",1741877698884,0.242902,82338.0,82332.0,0.242916]
["bitfinex","BTCUSD",1741877699086,0.255047,82338.0,82333.0,0.11970099]
["bitfinex","BTCUSD",1741877699452,0.255047,82338.0,82333.0,0.36261399]
["bitfinex","BTCUSD",1741877699656,0.012144,82339.0,82335.0,0.242908]
["bitfinex","BTCUSD",1741877699770,0.255054,82336.0,82333.0,0.11970099]
["bitfinex","BTCUSD",1741877699971,0.012144,82339.0,82333.0,0.11970099]
["bitfinex","BTCUSD",1741877700173,0.25506,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1741877701438,0.25506,82333.0,82321.0,0.15644]
["bitfinex","BTCUSD",1741877701439,0.012145,82333.0,82324.0,0.012147]
["bitfinex","BTCUSD",1741877701638,0.242891,82342.0,82337.0,0.012145]
["bitfinex","BTCUSD",1741877701837,0.012145,82337.0,82333.0,0.002]
["bitfinex","BTCUSD",1741877702036,0.012145,82334.0,82333.0,0.002]
["bitfinex","BTCUSD",1741877702488,0.012149,82311.0,82310.0,0.15624]
["bitfinex","BTCUSD",1741877702680,0.012147,82321.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741877702880,0.255108,82318.0,82313.0,0.012148]
["bitfinex","BTCUSD",1741877703033,0.012147,82321.0,82316.0,0.242964]
["bitfinex","BTCUSD",1741877703265,0.012147,82321.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741877703266,0.012147,82320.0,82312.0,0.012148]
["bitfinex","BTCUSD",1741877703506,0.24296,82318.0,82312.0,0.255124]
["bitfinex","BTCUSD",1741877703643,0.012147,82324.0,82314.0,0.012148]
["bitfinex","BTCUSD",1741877703849,0.255106,82319.0,82312.0,0.255123]
["bitfinex","BTCUSD",1741877704092,0.012148,82318.0,82312.0,0.255123]
["bitfinex","BTCUSD",1741877704295,0.255091,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1741877704491,0.012147,82322.0,82317.0,0.242961]
["bitfinex","BTCUSD",1741877705006,0.012147,82320.0,82312.0,0.255123]
["bitfinex","BTCUSD",1741877705211,0.242962,82318.0,82313.0,0.242973]
["bitfinex","BTCUSD",1741877705407,0.25511,82318.0,82317.0,0.003]
["bitfinex","BTCUSD",1741877705608,0.25511,82318.0,82317.0,0.005]
["bitfinex","BTCUSD",1741877705853,0.25511,82318.0,82317.0,0.002]
["bitfinex","BTCUSD",1741877706028,0.25511,82318.0,82317.0,0.003]
["bitfinex","BTCUSD",1741877706526,0.25511,82318.0,82310.0,0.15624]
["bitfinex","BTCUSD",1741877706527,0.255129,82311.0,82310.0,0.15624]
["bitfinex","BTCUSD",1741877706733,0.01215,82303.0,82299.0,0.15604]
["bitfinex","BTCUSD",1741877706941,0.24301,82301.0,82300.0,0.11970099]
["bitfinex","BTCUSD",1741877707162,0.012149,82307.0,82300.0,0.13185099]
["bitfinex","BTCUSD",1741877707361,0.00547157,82311.0,82308.0,0.242987]
["bitfinex","BTCUSD",1741877707591,0.00547157,82311.0,82309.0,0.255133]
["bitfinex","BTCUSD",1741877707791,0.02450211,82311.0,82308.0,0.242987]
["bitfinex","BTCUSD",1741877707964,0.242998,82306.0,82300.0,0.13185099]
["bitfinex","BTCUSD",1741877708106,0.255147,82306.0,82300.0,0.37486299]
["bitfinex","BTCUSD",1741877708339,0.24301,82301.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877708563,0.012151,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877709030,0.01215,82300.0,82295.0,0.2555146]
["bitfinex","BTCUSD",1741877709230,0.255138,82309.0,82303.0,0.255152]
["bitfinex","BTCUSD",1741877709491,0.012149,82308.0,82300.0,0.003]
["bitfinex","BTCUSD",1741877709681,0.243006,82303.0,82300.0,0.003]
["bitfinex","BTCUSD",1741877710003,0.255156,82303.0,82298.0,0.01215]
["bitfinex","BTCUSD",1741877710121,0.243009,82302.0,82297.0,0.24302]
["bitfinex","BTCUSD",1741877710340,0.243025,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877710701,0.25854539,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877711143,0.02240323,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877711272,0.03455423,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877712088,0.03455423,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877712284,0.03455423,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877712658,0.03720064,82296.0,82295.0,0.0053386]
["bitfinex","BTCUSD",1741877713103,0.03720064,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877713517,0.39761392,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877713897,0.3181668,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877714079,0.0181668,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877715212,0.0181668,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877715568,0.0201668,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877715718,0.0181668,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877715940,0.012151,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877716144,0.312149,82308.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877716348,0.312149,82308.0,82295.0,0.0124896]
["bitfinex","BTCUSD",1741877716349,0.243001,82305.0,82295.0,0.0124896]
["bitfinex","BTCUSD",1741877716560,0.01215,82303.0,82297.0,0.243019]
["bitfinex","BTCUSD",1741877716757,0.323389,82309.0,82297.0,0.243019]
["bitfinex","BTCUSD",1741877716758,0.0804,82317.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741877716991,0.01183891,82321.0,82315.0,0.012148]
["bitfinex","BTCUSD",1741877717311,0.012148,82314.0,82306.0,0.012149]
["bitfinex","BTCUSD",1741877717511,0.242974,82313.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741877717671,0.012148,82312.0,82305.0,0.255145]
["bitfinex","BTCUSD",1741877718075,0.012149,82310.0,82304.0,0.25515]
["bitfinex","BTCUSD",1741877718268,0.003,82308.0,82304.0,0.25515]
["bitfinex","BTCUSD",1741877718470,0.003,82308.0,82300.0,0.16711]
["bitfinex","BTCUSD",1741877718471,0.017149,82308.0,82300.0,0.15496]
["bitfinex","BTCUSD",1741877718675,0.255158,82302.0,82300.0,0.15496]
["bitfinex","BTCUSD",1741877718907,0.012149,82305.0,82300.0,0.15496]
["bitfinex","BTCUSD",1741877718908,0.255151,82304.0,82300.0,0.15496]
["bitfinex","BTCUSD",1741877719110,0.012149,82305.0,82300.0,0.410122]
["bitfinex","BTCUSD",1741877719324,0.255141,82307.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741877719527,0.01903274,82304.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741877719895,0.01903274,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741877720103,0.01903274,82304.0,82303.0,0.13185099]
["bitfinex","BTCUSD",1741877720648,0.01903274,82304.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877720863,0.01903274,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741877721023,0.01903274,82304.0,82303.0,0.13185099]
["bitfinex","BTCUSD",1741877721399,0.01903274,82304.0,82300.0,0.411121]
["bitfinex","BTCUSD",1741877721400,0.01903274,82304.0,82300.0,0.15596]
["bitfinex","BTCUSD",1741877721605,0.01903274,82304.0,82301.0,0.001]
["bitfinex","BTCUSD",1741877721784,0.255157,82302.0,82301.0,0.001]
["bitfinex","BTCUSD",1741877721987,0.255172,82298.0,82296.0,0.15464]
["bitfinex","BTCUSD",1741877722193,0.255176,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877722392,0.243015,82300.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877722683,0.012149,82305.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877722858,0.26588094,82320.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741877722859,0.242996,82306.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741877723033,0.242993,82307.0,82302.0,0.255155]
["bitfinex","BTCUSD",1741877723230,0.242993,82307.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877723231,0.01215,82302.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877723442,0.255163,82301.0,82296.0,0.245023]
["bitfinex","BTCUSD",1741877723654,0.243004,82303.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741877723829,0.243004,82303.0,82298.0,0.243016]
["bitfinex","BTCUSD",1741877724231,0.243019,82298.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877724436,0.012151,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877725041,0.255165,82300.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877725237,0.255169,82299.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877725578,0.01920224,82304.0,82300.0,0.24301]
["bitfinex","BTCUSD",1741877725833,0.01920224,82304.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877725834,0.012151,82297.0,82296.0,0.002]
["bitfinex","BTCUSD",1741877726043,0.012151,82297.0,82296.0,0.004]
["bitfinex","BTCUSD",1741877726248,0.255176,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877726419,0.33458621,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877726626,0.255176,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877726828,0.00577247,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877727029,0.02994827,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877728239,0.02994827,82296.0,82295.0,0.0013386]
["bitfinex","BTCUSD",1741877729201,0.26082227,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877729428,0.29200929,82296.0,82295.0,0.0023386]
["bitfinex","BTCUSD",1741877729808,0.02480849,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877730230,0.01903602,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877730701,0.02480575,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877731147,0.01903602,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877731349,0.02480575,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877732579,0.01903602,82296.0,82295.0,0.0144896]
["bitfinex","BTCUSD",1741877732780,0.01903602,82296.0,82295.0,0.13419059]
["bitfinex","BTCUSD",1741877733435,0.0001695,82304.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741877733643,0.0001695,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1741877733766,0.0001695,82304.0,82299.0,0.243016]
["bitfinex","BTCUSD",1741877733960,0.0001695,82304.0,82301.0,0.243008]
["bitfinex","BTCUSD",1741877734161,0.00579636,82303.0,82301.0,0.255158]
["bitfinex","BTCUSD",1741877734481,0.00579636,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877734696,0.00579636,82303.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741877735093,0.00579636,82303.0,82301.0,1.743008]
["bitfinex","BTCUSD",1741877735303,0.26095236,82303.0,82301.0,1.5]
["bitfinex","BTCUSD",1741877735611,0.01794441,82302.0,82301.0,1.502]
["bitfinex","BTCUSD",1741877735840,0.00579441,82302.0,82301.0,1.5]
["bitfinex","BTCUSD",1741877736227,0.01794441,82302.0,82301.0,1.5]
["bitfinex","BTCUSD",1741877736725,0.01794441,82302.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877736726,0.255176,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877737124,0.243022,82297.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877737539,0.00579441,82302.0,82298.0,0.243017]
["bitfinex","BTCUSD",1741877737739,0.00579441,82302.0,82301.0,0.002]
["bitfinex","BTCUSD",1741877737921,0.01794441,82302.0,82301.0,0.002]
["bitfinex","BTCUSD",1741877738306,0.01794441,82302.0,82295.0,0.2555156]
["bitfinex","BTCUSD",1741877738307,0.00579441,82302.0,82299.0,0.243013]
["bitfinex","BTCUSD",1741877738507,0.0001695,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741877738703,0.00599948,82303.0,82302.0,0.37485799]
["bitfinex","BTCUSD",1741877738903,0.0001695,82303.0,82302.0,0.37485799]
["bitfinex","BTCUSD",1741877739376,0.0001695,82303.0,82302.0,0.11970099]
["bitfinex","BTCUSD",1741877739529,0.0001695,82303.0,82302.0,0.13185099]
["bitfinex","BTCUSD",1741877739739,0.00602968,82303.0,82302.0,0.13185099]
["bitfinex","BTCUSD",1741877740141,0.0001695,82303.0,82302.0,0.13185099]
["bitfinex","BTCUSD",1741877740882,0.01920159,82303.0,82302.0,0.002]
["bitfinex","BTCUSD",1741877741056,0.03135159,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1741877741468,0.03721839,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1741877742195,0.02506839,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1741877742420,0.02506839,82303.0,82302.0,0.01615]
["bitfinex","BTCUSD",1741877742610,0.01920159,82303.0,82302.0,0.01615]
["bitfinex","BTCUSD",1741877742914,0.01920159,82303.0,82302.0,0.01415]
["bitfinex","BTCUSD",1741877743319,0.01920159,82303.0,82302.0,0.01615]
["bitfinex","BTCUSD",1741877743496,0.01920159,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1741877743695,0.01215,82300.0,82292.0,0.243036]
["bitfinex","BTCUSD",1741877743908,0.243016,82299.0,82298.0,0.11970099]
["bitfinex","BTCUSD",1741877744066,0.2610096,82299.0,82298.0,0.11970099]
["bitfinex","BTCUSD",1741877744266,0.243025,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877744503,0.24302,82298.0,82295.0,0.1524986]
["bitfinex","BTCUSD",1741877744681,0.0058436,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1741877745054,0.01920159,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877745230,0.01920159,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741877745478,0.02505221,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741877745681,0.01920159,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741877746322,0.01920159,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741877746528,0.01215,82299.0,82298.0,1.503]
["bitfinex","BTCUSD",1741877746675,0.01215,82299.0,82298.0,0.15484]
["bitfinex","BTCUSD",1741877746882,0.0180303,82299.0,82298.0,0.15184]
["bitfinex","BTCUSD",1741877747089,0.0058803,82299.0,82298.0,0.15184]
["bitfinex","BTCUSD",1741877747497,0.01920159,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1741877747664,0.01920159,82303.0,82301.0,0.255158]
["bitfinex","BTCUSD",1741877747872,0.03135159,82303.0,82301.0,0.11970099]
["bitfinex","BTCUSD",1741877748276,0.00587754,82302.0,82301.0,0.11970099]
["bitfinex","BTCUSD",1741877749640,0.00587754,82302.0,82301.0,0.12170099]
["bitfinex","BTCUSD",1741877750407,0.00587754,82302.0,82301.0,0.13185099]
["bitfinex","BTCUSD",1741877750610,0.00587754,82302.0,82301.0,0.13485099]
["bitfinex","BTCUSD",1741877750812,0.0001695,82303.0,82301.0,0.13485099]
["bitfinex","BTCUSD",1741877750813,0.0001695,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741877750955,0.0001695,82303.0,82302.0,0.37485799]
["bitfinex","BTCUSD",1741877751957,0.0001695,82303.0,82302.0,0.45545799]
["bitfinex","BTCUSD",1741877752153,0.0001695,82303.0,82302.0,0.46999884]
["bitfinex","BTCUSD",1741877752360,0.0001695,82303.0,82302.0,0.82209884]
["bitfinex","BTCUSD",1741877754047,0.0001695,82303.0,82302.0,0.81809884]
["bitfinex","BTCUSD",1741877754218,0.0001695,82303.0,82302.0,0.59453884]
["bitfinex","BTCUSD",1741877754388,0.2431735,82303.0,82302.0,0.28174099]
["bitfinex","BTCUSD",1741877754589,0.2553235,82303.0,82302.0,0.28174099]
["bitfinex","BTCUSD",1741877754797,0.2612367,82303.0,82302.0,0.28174099]
["bitfinex","BTCUSD",1741877755246,0.0060827,82303.0,82302.0,0.28889099]
["bitfinex","BTCUSD",1741877755660,0.0001695,82303.0,82302.0,0.28889099]
["bitfinex","BTCUSD",1741877755837,0.0001695,82303.0,82302.0,0.28389099]
["bitfinex","BTCUSD",1741877756048,0.0001695,82303.0,82302.0,0.28965099]
["bitfinex","BTCUSD",1741877756285,0.2553235,82303.0,82302.0,0.27750099]
["bitfinex","BTCUSD",1741877756431,0.0001695,82303.0,82302.0,0.27150099]
["bitfinex","BTCUSD",1741877756629,0.00675287,82303.0,82302.0,0.27150099]
["bitfinex","BTCUSD",1741877756946,0.01890287,82303.0,82302.0,0.27550099]
["bitfinex","BTCUSD",1741877757332,0.0313514,82303.0,82302.0,0.27950099]
["bitfinex","BTCUSD",1741877757534,0.0192014,82303.0,82302.0,0.53465799]
["bitfinex","BTCUSD",1741877758557,0.0192014,82303.0,82302.0,0.54919884]
["bitfinex","BTCUSD",1741877759559,0.0192014,82303.0,82302.0,0.84919884]
["bitfinex","BTCUSD",1741877759779,0.012144,82340.0,82332.0,0.242917]
["bitfinex","BTCUSD",1741877759982,0.012144,82340.0,82327.0,0.255078]
["bitfinex","BTCUSD",1741877759983,0.012145,82335.0,82327.0,0.255078]
["bitfinex","BTCUSD",1741877760209,0.242927,82329.0,82325.0,0.15132]
["bitfinex","BTCUSD",1741877760414,0.012146,82328.0,82325.0,0.15132]
["bitfinex","BTCUSD",1741877760618,0.012149,82311.0,82306.0,0.4107]
["bitfinex","BTCUSD",1741877760823,0.255154,82303.0,82302.0,0.008339]
["bitfinex","BTCUSD",1741877761070,0.255154,82303.0,82302.0,0.004339]
["bitfinex","BTCUSD",1741877761273,0.2620791,82303.0,82302.0,0.000339]
["bitfinex","BTCUSD",1741877761481,0.3426791,82303.0,82302.0,0.000339]
["bitfinex","BTCUSD",1741877761694,0.36171321,82303.0,82302.0,0.000339]
["bitfinex","BTCUSD",1741877761893,0.36171321,82303.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877761894,0.555176,82296.0,82295.0,0.0003386]
["bitfinex","BTCUSD",1741877762099,0.255219,82282.0,82281.0,0.0003378]
["bitfinex","BTCUSD",1741877762573,0.336419,82282.0,82281.0,0.0003378]
["bitfinex","BTCUSD",1741877763105,0.35545642,82282.0,82281.0,0.0003378]
["bitfinex","BTCUSD",1741877763317,0.255219,82282.0,82281.0,0.0053378]
["bitfinex","BTCUSD",1741877763737,0.255219,82282.0,82281.0,0.0003378]
["bitfinex","BTCUSD",1741877764202,0.255219,82282.0,82281.0,0.0043378]
["bitfinex","BTCUSD",1741877764203,0.25850621,82282.0,82281.0,0.0043378]
["bitfinex","BTCUSD",1741877764377,0.30840621,82282.0,82281.0,0.0043378]
["bitfinex","BTCUSD",1741877764808,0.30840621,82282.0,82281.0,0.0083378]
["bitfinex","BTCUSD",1741877765180,0.25850621,82282.0,82281.0,0.0083378]
["bitfinex","BTCUSD",1741877765871,0.33898709,82282.0,82281.0,0.0083378]
["bitfinex","BTCUSD",1741877766112,0.35802497,82282.0,82281.0,0.0083378]
["bitfinex","BTCUSD",1741877766891,0.65802497,82282.0,82281.0,0.0083378]
["bitfinex","BTCUSD",1741877767096,0.012156,82259.0,82252.0,1.02667]
["bitfinex","BTCUSD",1741877767296,0.012156,82259.0,82254.0,1.755305]
["bitfinex","BTCUSD",1741877767587,0.012156,82259.0,82254.0,1.5]
["bitfinex","BTCUSD",1741877767762,0.012157,82256.0,82254.0,1.5]
["bitfinex","BTCUSD",1741877767903,0.2644984,82262.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741877768103,0.0092164,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1741877768302,0.00327737,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1741877768549,0.00327737,82261.0,82260.0,0.37498799]
["bitfinex","BTCUSD",1741877768724,0.0092164,82262.0,82261.0,0.012156]
["bitfinex","BTCUSD",1741877768945,0.0092164,82262.0,82261.0,0.13185699]
["bitfinex","BTCUSD",1741877769969,0.0092164,82262.0,82257.0,0.255297]
["bitfinex","BTCUSD",1741877769970,0.012157,82257.0,82233.0,0.00893629]
["bitfinex","BTCUSD",1741877770223,0.243161,82250.0,82249.0,0.0003382]
["bitfinex","BTCUSD",1741877770381,0.255319,82250.0,82249.0,0.0003382]
["bitfinex","BTCUSD",1741877770588,0.26245468,82250.0,82249.0,0.0003382]
["bitfinex","BTCUSD",1741877771511,0.26345468,82250.0,82249.0,0.0043382]
["bitfinex","BTCUSD",1741877771876,0.34125468,82250.0,82249.0,0.0053382]
["bitfinex","BTCUSD",1741877772335,0.80527435,82250.0,82249.0,0.0053382]
["bitfinex","BTCUSD",1741877772808,0.77059976,82250.0,82249.0,0.0053382]
["bitfinex","BTCUSD",1741877773231,0.77059976,82250.0,82249.0,0.0043382]
["bitfinex","BTCUSD",1741877773583,0.76959976,82250.0,82249.0,0.0003382]
["bitfinex","BTCUSD",1741877773783,0.76959976,82250.0,82249.0,0.0023382]
["bitfinex","BTCUSD",1741877774000,0.24322,82230.0,82225.0,0.255394]
["bitfinex","BTCUSD",1741877774205,0.01216,82235.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741877774364,0.012159,82238.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741877774564,0.012159,82237.0,82230.0,0.255381]
["bitfinex","BTCUSD",1741877774793,0.012159,82237.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741877774988,0.243164,82249.0,82241.0,0.243186]
["bitfinex","BTCUSD",1741877775192,0.01904787,82252.0,82251.0,0.009157]
["bitfinex","BTCUSD",1741877775413,0.012154,82275.0,82267.0,0.012155]
["bitfinex","BTCUSD",1741877775566,0.012154,82273.0,82268.0,1.5]
["bitfinex","BTCUSD",1741877775769,0.012155,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1741877776227,0.012154,82273.0,82269.0,0.243104]
["bitfinex","BTCUSD",1741877776428,0.012154,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741877776629,0.255257,82270.0,82268.0,1.5]
["bitfinex","BTCUSD",1741877776861,0.012155,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1741877777015,0.255242,82275.0,82245.0,0.4107]
["bitfinex","BTCUSD",1741877777016,0.255305,82255.0,82251.0,0.15164]
["bitfinex","BTCUSD",1741877777215,0.24314,82257.0,82251.0,0.163797]
["bitfinex","BTCUSD",1741877777460,0.012157,82254.0,82251.0,0.15164]
["bitfinex","BTCUSD",1741877777870,0.05836436,82285.0,82252.0,0.11970099]
["bitfinex","BTCUSD",1741877778074,0.001,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741877778275,0.001,82269.0,82263.0,0.13185699]
["bitfinex","BTCUSD",1741877778472,0.243092,82274.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741877778648,0.255259,82270.0,82264.0,0.243118]
["bitfinex","BTCUSD",1741877778849,0.012155,82267.0,82255.0,0.012157]
["bitfinex","BTCUSD",1741877779055,0.012155,82267.0,82256.0,0.13185799]
["bitfinex","BTCUSD",1741877779250,0.012154,82276.0,82270.0,0.243101]
["bitfinex","BTCUSD",1741877779450,0.001,82269.0,82265.0,0.012155]
["bitfinex","BTCUSD",1741877779790,0.243127,82262.0,82257.0,0.255297]
["bitfinex","BTCUSD",1741877779997,0.00263396,82261.0,82258.0,0.36283599]
["bitfinex","BTCUSD",1741877780191,0.256268,82267.0,82260.0,0.012156]
["bitfinex","BTCUSD",1741877780422,0.00263397,82266.0,82265.0,0.255269]
["bitfinex","BTCUSD",1741877780702,0.00263397,82266.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741877780876,0.001,82267.0,82265.0,0.255271]
["bitfinex","BTCUSD",1741877781264,0.001,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741877781487,0.01904182,82269.0,82267.0,0.255263]
["bitfinex","BTCUSD",1741877781691,0.001,82266.0,82264.0,0.243117]
["bitfinex","BTCUSD",1741877781843,0.001,82266.0,82263.0,0.255278]
["bitfinex","BTCUSD",1741877782051,0.001,82266.0,82257.0,0.243138]
["bitfinex","BTCUSD",1741877782250,0.001,82266.0,82253.0,0.243152]
["bitfinex","BTCUSD",1741877782251,0.012155,82265.0,82256.0,0.012157]
["bitfinex","BTCUSD",1741877782454,0.012155,82265.0,82251.0,0.18768153]
["bitfinex","BTCUSD",1741877782455,0.001,82266.0,82264.0,0.243117]
["bitfinex","BTCUSD",1741877783136,0.01904182,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1741877783279,0.01904182,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741877783919,0.02227899,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1741877784107,0.02227899,82269.0,82268.0,0.254262]
["bitfinex","BTCUSD",1741877784315,0.01904182,82269.0,82268.0,0.254262]
["bitfinex","BTCUSD",1741877784518,0.255187,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1741877784717,0.255215,82284.0,82278.0,0.012153]
["bitfinex","BTCUSD",1741877784917,0.255215,82284.0,82278.0,0.011153]
["bitfinex","BTCUSD",1741877785120,0.00326983,82283.0,82279.0,1.743073]
["bitfinex","BTCUSD",1741877785325,0.012153,82280.0,82279.0,1.5]
["bitfinex","BTCUSD",1741877785522,0.012155,82269.0,82268.0,0.27078099]
["bitfinex","BTCUSD",1741877785725,0.012154,82272.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741877786055,0.012155,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1741877786251,0.255259,82269.0,82262.0,0.255279]
["bitfinex","BTCUSD",1741877786512,0.255259,82269.0,82263.0,0.37497699]
["bitfinex","BTCUSD",1741877786685,0.00588263,82268.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741877786887,0.012156,82262.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877787059,0.255281,82262.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877787264,0.012156,82261.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877787463,0.255289,82260.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877787665,0.012156,82258.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877788077,0.01477541,82258.0,82257.0,0.000339]
["bitfinex","BTCUSD",1741877788279,0.01477541,82258.0,82257.0,0.006339]
["bitfinex","BTCUSD",1741877788877,0.01477541,82258.0,82257.0,0.012339]
["bitfinex","BTCUSD",1741877789077,0.01477541,82258.0,82257.0,0.006339]
["bitfinex","BTCUSD",1741877789513,0.0338185,82258.0,82257.0,0.002339]
["bitfinex","BTCUSD",1741877789918,0.0338185,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877790938,0.0216625,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877791141,0.02487886,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877791826,0.03703486,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877793786,0.02487886,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877793990,0.08936325,82258.0,82257.0,0.004339]
["bitfinex","BTCUSD",1741877794206,0.08936325,82258.0,82222.0,0.0484]
["bitfinex","BTCUSD",1741877794207,0.012161,82229.0,82222.0,0.0484]
["bitfinex","BTCUSD",1741877794410,0.012161,82229.0,82220.0,0.15036]
["bitfinex","BTCUSD",1741877794411,0.012161,82224.0,82223.0,0.11970099]
["bitfinex","BTCUSD",1741877794607,0.00569287,82224.0,82223.0,0.11970099]
["bitfinex","BTCUSD",1741877794806,0.01785387,82224.0,82223.0,0.11970099]
["bitfinex","BTCUSD",1741877795091,0.255408,82221.0,82220.0,1.5]
["bitfinex","BTCUSD",1741877795808,0.312159,82238.0,82228.0,0.243223]
["bitfinex","BTCUSD",1741877796012,0.012162,82221.0,82212.0,0.0125016]
["bitfinex","BTCUSD",1741877796237,0.25851888,82220.0,82212.0,0.0003386]
["bitfinex","BTCUSD",1741877796452,0.25851888,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1741877796659,0.00310788,82220.0,82219.0,0.37545399]
["bitfinex","BTCUSD",1741877797048,0.243208,82234.0,82228.0,0.243225]
["bitfinex","BTCUSD",1741877797252,0.255377,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741877797489,0.255377,82231.0,82226.0,0.25539]
["bitfinex","BTCUSD",1741877797654,0.00312272,82230.0,82227.0,0.012161]
["bitfinex","BTCUSD",1741877797818,0.00312272,82230.0,82228.0,0.243226]
["bitfinex","BTCUSD",1741877798020,0.012158,82245.0,82234.0,0.01216]
["bitfinex","BTCUSD",1741877798313,0.012159,82239.0,82229.0,0.11970099]
["bitfinex","BTCUSD",1741877798461,0.012159,82237.0,82231.0,0.11970099]
["bitfinex","BTCUSD",1741877798666,0.255369,82234.0,82231.0,0.11970099]
["bitfinex","BTCUSD",1741877798925,0.012159,82243.0,82236.0,0.01216]
["bitfinex","BTCUSD",1741877799126,0.012158,82244.0,82237.0,0.11970099]
["bitfinex","BTCUSD",1741877799279,0.243185,82242.0,82238.0,0.255353]
["bitfinex","BTCUSD",1741877799477,0.243185,82242.0,82238.0,0.254353]
["bitfinex","BTCUSD",1741877799704,0.255344,82242.0,82237.0,0.11970099]
["bitfinex","BTCUSD",1741877800277,0.255349,82241.0,82237.0,0.12170099]
["bitfinex","BTCUSD",1741877800474,0.255342,82243.0,82237.0,0.12170099]
["bitfinex","BTCUSD",1741877800858,0.255342,82243.0,82237.0,0.002]
["bitfinex","BTCUSD",1741877800859,0.255355,82238.0,82237.0,0.002]
["bitfinex","BTCUSD",1741877800972,0.255355,82238.0,82237.0,0.005]
["bitfinex","BTCUSD",1741877801593,0.337855,82238.0,82237.0,0.005]
["bitfinex","BTCUSD",1741877802419,0.255408,82221.0,82220.0,0.4107]
["bitfinex","BTCUSD",1741877802680,0.255408,82221.0,82214.0,0.163283]
["bitfinex","BTCUSD",1741877802681,0.00249878,82221.0,82214.0,0.163283]
["bitfinex","BTCUSD",1741877802892,0.00249878,82221.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741877803236,0.01216,82231.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741877803426,0.25539,82227.0,82221.0,0.255408]
["bitfinex","BTCUSD",1741877803592,0.0190506,82224.0,82222.0,0.11970099]
["bitfinex","BTCUSD",1741877803813,0.0190506,82224.0,82220.0,0.001]
["bitfinex","BTCUSD",1741877804013,0.0190506,82224.0,82218.0,0.243255]
["bitfinex","BTCUSD",1741877804339,0.012162,82220.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877805486,0.012162,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877805690,0.243246,82222.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877805908,0.255411,82221.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877806122,0.012162,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877806594,0.012162,82220.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877807010,0.012162,82222.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877807211,0.0190506,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741877807450,0.255402,82223.0,82219.0,0.249588]
["bitfinex","BTCUSD",1741877807665,0.255408,82222.0,82219.0,0.006339]
["bitfinex","BTCUSD",1741877807871,0.0190506,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1741877808077,0.0190506,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877808592,0.243245,82222.0,82219.0,0.006339]
["bitfinex","BTCUSD",1741877808886,0.24574473,82221.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877809028,0.25790673,82221.0,82219.0,0.005339]
["bitfinex","BTCUSD",1741877809439,0.012162,82220.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877809839,0.01464953,82220.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877810069,0.01464953,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877810261,0.01464953,82220.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877810672,0.01464953,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877810876,0.00248753,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877811277,0.00248753,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877811278,0.012162,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877811451,0.25787045,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877811655,0.00245945,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877812276,0.0190506,82224.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877812471,0.00245945,82220.0,82219.0,0.003339]
["bitfinex","BTCUSD",1741877812705,0.0190506,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741877813107,0.0190506,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741877813312,0.02463436,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741877813685,0.0190506,82224.0,82223.0,0.012162]
["bitfinex","BTCUSD",1741877813908,0.25514806,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1741877814108,0.012161,82230.0,82225.0,0.243233]
["bitfinex","BTCUSD",1741877814318,0.01193306,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1741877814490,0.01905042,82231.0,82229.0,0.24322]
["bitfinex","BTCUSD",1741877814707,0.01905042,82231.0,82230.0,0.012161]
["bitfinex","BTCUSD",1741877814911,0.012161,82230.0,82221.0,0.255405]
["bitfinex","BTCUSD",1741877815079,0.012161,82229.0,82224.0,0.243235]
["bitfinex","BTCUSD",1741877815279,0.012161,82229.0,82222.0,0.001]
["bitfinex","BTCUSD",1741877815280,0.012162,82223.0,82222.0,0.001]
["bitfinex","BTCUSD",1741877816539,0.243243,82222.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877816951,0.243248,82221.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877817190,0.012162,82223.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877817463,0.25541,82221.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877817868,0.00245945,82220.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877818231,0.243248,82221.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877818435,0.01462145,82220.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877819219,0.01462145,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877819418,0.01462145,82220.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877819628,0.01462145,82220.0,82219.0,0.000339]
["bitfinex","BTCUSD",1741877820061,0.01462145,82220.0,82219.0,0.001339]
["bitfinex","BTCUSD",1741877820683,0.01462145,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877820890,0.31462145,82220.0,82219.0,0.002339]
["bitfinex","BTCUSD",1741877821276,0.255452,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741877821691,0.25787062,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741877823059,0.00241862,82207.0,82206.0,0.2557934]
["bitfinex","BTCUSD",1741877823259,0.00241862,82207.0,82206.0,0.37549439]
["bitfinex","BTCUSD",1741877823436,0.0173724,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741877823639,0.0173724,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741877824018,0.0173724,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1741877824208,0.0173724,82211.0,82208.0,0.012164]
["bitfinex","BTCUSD",1741877824402,0.2606514,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1741877824604,0.0173724,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1741877824810,0.0173724,82211.0,82210.0,0.013163]
["bitfinex","BTCUSD",1741877825028,0.0173724,82211.0,82210.0,0.001]
["bitfinex","BTCUSD",1741877825254,0.0173724,82211.0,82206.0,0.0023384]
["bitfinex","BTCUSD",1741877825255,0.255452,82207.0,82206.0,0.0023384]
["bitfinex","BTCUSD",1741877825659,0.255452,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741877826285,0.0173724,82211.0,82209.0,0.001]
["bitfinex","BTCUSD",1741877826484,0.012163,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1741877827751,0.012164,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741877828024,0.012164,82207.0,82206.0,0.0013384]
["bitfinex","BTCUSD",1741877828625,0.012164,82207.0,82206.0,0.0003384]
["bitfinex","BTCUSD",1741877829431,0.012164,82207.0,82206.0,0.0023384]
["bitfinex","BTCUSD",1741877830255,0.47768887,82207.0,82206.0,0.0023384]
["bitfinex","BTCUSD",1741877830469,0.555468,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877830640,0.64186283,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877831210,0.555468,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877831900,0.559468,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877832241,0.555468,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877832835,0.55981599,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877833036,0.56181599,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877833239,0.26181599,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877833546,0.34821082,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877833718,0.26181599,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877834495,0.34821082,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877836413,0.35321082,82202.0,82201.0,1e-06]
["bitfinex","BTCUSD",1741877836663,0.3,82196.0,82195.0,2e-07]
["bitfinex","BTCUSD",1741877836909,0.555498,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1741877837049,0.72183289,82192.0,82191.0,2e-07]
["bitfinex","BTCUSD",1741877837251,0.555517,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877837514,0.64309601,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877837852,0.72229601,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877838056,0.72729601,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877838276,0.91179775,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877838445,0.86179775,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877838624,0.87108313,82186.0,82185.0,2e-07]
["bitfinex","BTCUSD",1741877839013,0.3773,82177.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877839214,0.555552,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877839404,0.69394539,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877839605,0.64394539,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877840864,0.64894539,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877841371,0.66135348,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877841756,0.66535348,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877842393,0.66035348,82175.0,82174.0,2e-07]
["bitfinex","BTCUSD",1741877842559,0.66035348,82175.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741877842560,0.312171,82161.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741877842743,0.555623,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741877842945,0.72671991,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1741877843152,0.72671991,82152.0,82151.0,1e-06]
["bitfinex","BTCUSD",1741877843357,0.73171991,82152.0,82151.0,1e-06]
["bitfinex","BTCUSD",1741877843770,0.555654,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877843970,0.64649186,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877846014,0.66161804,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877846380,0.65861804,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877846594,0.31212618,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877846795,0.02530018,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877847012,0.40401186,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877847210,0.40601186,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877847614,0.40401186,82142.0,82141.0,0.0003382]
["bitfinex","BTCUSD",1741877847827,0.555657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877848435,0.57472939,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877851121,0.57572939,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877852039,0.02007239,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877852214,0.03224639,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877852943,0.012174,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877853547,0.01206043,82142.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877853734,0.012174,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877853939,0.012173,82144.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877854157,0.012173,82143.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877854386,0.255653,82143.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877854593,0.243458,82150.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741877854793,0.255618,82154.0,82145.0,0.012173]
["bitfinex","BTCUSD",1741877854794,0.012173,82149.0,82145.0,0.243469]
["bitfinex","BTCUSD",1741877855017,0.243482,82142.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877855574,0.012174,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877856203,0.03124516,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877857531,0.00124516,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877857790,0.012173,82144.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877857975,0.0994,82171.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741877857976,0.243465,82147.0,82141.0,0.255655]
["bitfinex","BTCUSD",1741877858128,0.012173,82145.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877858339,0.02415554,82151.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877858340,0.14872,82164.0,82153.0,0.243445]
["bitfinex","BTCUSD",1741877858552,0.00926499,82175.0,82172.0,0.243391]
["bitfinex","BTCUSD",1741877858754,0.243403,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741877858953,0.243416,82164.0,82157.0,0.255606]
["bitfinex","BTCUSD",1741877859271,0.255626,82151.0,82150.0,1.5]
["bitfinex","BTCUSD",1741877859684,0.255626,82151.0,82148.0,0.1488]
["bitfinex","BTCUSD",1741877860026,0.012172,82150.0,82148.0,0.1488]
["bitfinex","BTCUSD",1741877860228,0.012173,82149.0,82148.0,0.1488]
["bitfinex","BTCUSD",1741877860428,0.243458,82150.0,82148.0,0.1488]
["bitfinex","BTCUSD",1741877860643,0.243463,82148.0,82144.0,0.320472]
["bitfinex","BTCUSD",1741877860849,0.243477,82143.0,82142.0,0.0476]
["bitfinex","BTCUSD",1741877861777,0.25565,82143.0,82142.0,0.0476]
["bitfinex","BTCUSD",1741877862208,0.255657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877862591,0.64656897,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877863418,0.555657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877863842,0.559657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877864047,0.555657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877864450,0.558657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877864634,0.555657,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877865012,0.64656897,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877865220,0.64956897,82141.0,82140.0,0.01153409]
["bitfinex","BTCUSD",1741877865835,0.72216897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877866035,0.74224178,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877866625,0.74124178,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877866888,0.74524178,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877867499,0.74624178,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877867707,0.72616897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877868114,0.72816897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877868345,0.72416897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877868661,0.77356897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877868870,0.77556897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877869028,0.72616897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877869481,0.72416897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877869777,0.72816897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877870227,0.72216897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877870424,0.72250777,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877870644,0.74558206,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877870877,0.57507009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877871315,0.27907009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877871896,0.28307009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877872064,0.27907009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877872313,0.27507009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877872525,0.27607009,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877872746,0.02041309,82141.0,82140.0,0.07710009]
["bitfinex","BTCUSD",1741877872916,0.02041309,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877873123,0.0003388,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877873394,0.0125128,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877873901,0.0145128,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877874290,0.0125128,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877874955,0.0003388,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877875314,0.0125128,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877876175,0.0003388,82141.0,82140.0,0.24348609]
["bitfinex","BTCUSD",1741877876382,0.01941027,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877876880,0.01941027,82141.0,82140.0,0.01217409]
["bitfinex","BTCUSD",1741877877330,0.01941027,82141.0,82140.0,0.13187508]
["bitfinex","BTCUSD",1741877877532,0.0003388,82141.0,82140.0,0.25967508]
["bitfinex","BTCUSD",1741877878110,0.0003388,82141.0,82140.0,1.75967508]
["bitfinex","BTCUSD",1741877878957,0.0003388,82141.0,82140.0,1.77421593]
["bitfinex","BTCUSD",1741877879719,0.0013388,82141.0,82140.0,1.77421593]
["bitfinex","BTCUSD",1741877879946,0.0013388,82141.0,82140.0,2.07421593]
["bitfinex","BTCUSD",1741877880298,0.0013388,82141.0,82140.0,2.09818596]
["bitfinex","BTCUSD",1741877880441,0.0013388,82141.0,82140.0,1.92019111]
["bitfinex","BTCUSD",1741877880768,0.0013388,82141.0,82140.0,1.90839508]
["bitfinex","BTCUSD",1741877881141,0.0013388,82141.0,82140.0,0.40835508]
["bitfinex","BTCUSD",1741877882740,0.01540813,82155.0,82154.0,0.255617]
["bitfinex","BTCUSD",1741877883107,0.01217,82163.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741877883305,0.012172,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741877883505,0.012167,82186.0,82151.0,0.0764]
["bitfinex","BTCUSD",1741877883821,0.01217,82163.0,82152.0,0.11970099]
["bitfinex","BTCUSD",1741877884179,0.255585,82165.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741877884307,0.243423,82162.0,82158.0,0.14912]
["bitfinex","BTCUSD",1741877884513,0.255597,82161.0,82151.0,0.088572]
["bitfinex","BTCUSD",1741877884791,0.25559,82163.0,82154.0,0.012172]
["bitfinex","BTCUSD",1741877884911,0.25559,82163.0,82158.0,0.255602]
["bitfinex","BTCUSD",1741877885364,0.01217,82164.0,82158.0,0.255602]
["bitfinex","BTCUSD",1741877885562,0.255578,82167.0,82159.0,0.255599]
["bitfinex","BTCUSD",1741877885808,0.255578,82167.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741877885996,0.243383,82175.0,82170.0,0.012169]
["bitfinex","BTCUSD",1741877886196,0.012169,82176.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741877886197,0.255566,82171.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741877886410,0.012169,82171.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741877886636,0.012169,82170.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741877886838,0.01217,82166.0,82161.0,0.11970099]
["bitfinex","BTCUSD",1741877887058,0.243428,82160.0,82154.0,0.244444]
["bitfinex","BTCUSD",1741877887293,0.243421,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1741877887478,0.012168,82178.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741877887683,0.01906646,82170.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741877887904,0.01906646,82170.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741877888129,0.255573,82169.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741877888246,0.01906646,82170.0,82168.0,0.243401]
["bitfinex","BTCUSD",1741877888448,0.01906646,82170.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741877888669,0.01217,82163.0,82158.0,0.243432]
["bitfinex","BTCUSD",1741877889154,0.243417,82164.0,82159.0,0.243428]
["bitfinex","BTCUSD",1741877889326,0.255582,82165.0,82159.0,0.243428]
["bitfinex","BTCUSD",1741877889571,0.25561,82157.0,82154.0,0.002]
["bitfinex","BTCUSD",1741877889887,0.243439,82157.0,82155.0,0.11970099]
["bitfinex","BTCUSD",1741877890057,0.255602,82159.0,82155.0,0.11970099]
["bitfinex","BTCUSD",1741877890265,0.243442,82155.0,82154.0,0.004]
["bitfinex","BTCUSD",1741877890477,0.255614,82155.0,82154.0,0.002]
["bitfinex","BTCUSD",1741877890686,0.255657,82141.0,82124.0,0.048]
["bitfinex","BTCUSD",1741877890888,0.255657,82141.0,82123.0,1.743535]
["bitfinex","BTCUSD",1741877891045,0.255657,82141.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741877891246,0.255657,82141.0,82126.0,0.012176]
["bitfinex","BTCUSD",1741877891647,0.255657,82141.0,82125.0,0.243528]
["bitfinex","BTCUSD",1741877891875,0.555657,82141.0,82112.0,0.000122]
["bitfinex","BTCUSD",1741877892075,0.64656897,82141.0,82117.0,0.14896]
["bitfinex","BTCUSD",1741877892280,0.66564167,82141.0,82117.0,0.14896]
["bitfinex","BTCUSD",1741877892686,0.66564167,82141.0,82140.0,0.00200009]
["bitfinex","BTCUSD",1741877893667,0.3190727,82141.0,82140.0,0.00200009]
["bitfinex","BTCUSD",1741877893861,0.66564167,82141.0,82140.0,0.00200009]
["bitfinex","BTCUSD",1741877893985,0.66564167,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877895151,0.64656897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877895725,0.64856897,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877895920,0.73669299,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877896134,0.86869299,82141.0,82140.0,9e-08]
["bitfinex","BTCUSD",1741877896335,0.555698,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877896560,0.6475735,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877898165,0.66665128,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877899081,0.57577578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877899399,0.57677578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877901009,0.02107778,82128.0,82127.0,0.01217629]
["bitfinex","BTCUSD",1741877901215,0.27677578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877902352,0.27477578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877902907,0.27477578,82128.0,82127.0,0.00300029]
["bitfinex","BTCUSD",1741877903053,0.27577578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877903448,0.27677578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877904640,0.27577578,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877904851,0.02107778,82128.0,82127.0,0.01217629]
["bitfinex","BTCUSD",1741877905053,0.02107778,82128.0,82127.0,1.51217629]
["bitfinex","BTCUSD",1741877905251,0.02007778,82128.0,82127.0,1.50000029]
["bitfinex","BTCUSD",1741877905453,0.02007778,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877905883,0.03225378,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877906085,0.03259258,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877906288,0.03159258,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877906804,0.03159258,82128.0,82127.0,0.00300029]
["bitfinex","BTCUSD",1741877907593,0.03159258,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877910785,0.42346808,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877910962,0.4043903,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877911974,0.4043903,82128.0,82127.0,0.00200029]
["bitfinex","BTCUSD",1741877912255,0.4043903,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877912669,0.4053903,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877913026,0.3013388,82128.0,82127.0,0.00100029]
["bitfinex","BTCUSD",1741877913222,0.0013388,82128.0,82127.0,0.24452529]
["bitfinex","BTCUSD",1741877913476,0.0013388,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877913679,0.0135148,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877913880,0.03358976,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877914380,0.03158976,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877914755,0.03158976,82128.0,82127.0,0.00200029]
["bitfinex","BTCUSD",1741877915298,0.1043903,82128.0,82127.0,0.00200029]
["bitfinex","BTCUSD",1741877915583,0.4043903,82128.0,82127.0,0.00200029]
["bitfinex","BTCUSD",1741877915813,0.4043903,82128.0,82127.0,2.9e-07]
["bitfinex","BTCUSD",1741877916140,0.012178,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877916571,0.255738,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877917138,0.24356,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877917345,0.255738,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877917503,0.155738,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877917700,0.012178,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877917901,0.012178,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877918873,0.255738,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877919788,0.27481636,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877920576,0.01907836,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877921279,0.01907836,82115.0,82114.0,0.0153472]
["bitfinex","BTCUSD",1741877921484,0.012174,82138.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741877921663,0.243515,82131.0,82124.0,0.012176]
["bitfinex","BTCUSD",1741877921864,0.012174,82140.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741877922115,0.02403958,82160.0,82125.0,0.243528]
["bitfinex","BTCUSD",1741877922116,0.243516,82130.0,82125.0,0.243528]
["bitfinex","BTCUSD",1741877922302,0.243535,82124.0,82117.0,0.243554]
["bitfinex","BTCUSD",1741877922477,0.012177,82120.0,82117.0,0.11970099]
["bitfinex","BTCUSD",1741877922678,0.255726,82119.0,82114.0,0.0505692]
["bitfinex","BTCUSD",1741877922881,0.012177,82118.0,82114.0,0.0505692]
["bitfinex","BTCUSD",1741877923103,0.012177,82117.0,82114.0,0.0505692]
["bitfinex","BTCUSD",1741877923533,0.01907612,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1741877923738,0.01907612,82122.0,82119.0,0.11970099]
["bitfinex","BTCUSD",1741877924108,0.01907612,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1741877924287,0.01907612,82122.0,82120.0,0.25572]
["bitfinex","BTCUSD",1741877924488,0.26261612,82122.0,82119.0,0.11970099]
["bitfinex","BTCUSD",1741877925146,0.27479312,82122.0,82120.0,1.5]
["bitfinex","BTCUSD",1741877925693,0.01907612,82122.0,82120.0,1.5]
["bitfinex","BTCUSD",1741877926132,0.01907612,82122.0,82120.0,1.512177]
["bitfinex","BTCUSD",1741877926314,0.255708,82125.0,82120.0,1.512177]
["bitfinex","BTCUSD",1741877926526,0.255694,82129.0,82122.0,0.243538]
["bitfinex","BTCUSD",1741877926743,0.255691,82131.0,82126.0,0.243526]
["bitfinex","BTCUSD",1741877926897,0.255674,82136.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741877927164,0.243488,82140.0,82127.0,0.012176]
["bitfinex","BTCUSD",1741877927367,0.243473,82145.0,82139.0,0.243489]
["bitfinex","BTCUSD",1741877927598,0.012174,82138.0,82133.0,0.243505]
["bitfinex","BTCUSD",1741877927795,0.012174,82138.0,82134.0,0.11970099]
["bitfinex","BTCUSD",1741877928025,0.243491,82139.0,82134.0,0.37537799]
["bitfinex","BTCUSD",1741877928229,0.012174,82141.0,82134.0,0.11970099]
["bitfinex","BTCUSD",1741877928437,0.255665,82139.0,82134.0,0.11970099]
["bitfinex","BTCUSD",1741877928789,0.255656,82142.0,82136.0,0.243496]
["bitfinex","BTCUSD",1741877928988,0.012173,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741877929184,0.012174,82140.0,82134.0,0.11970099]
["bitfinex","BTCUSD",1741877929447,0.25565,82143.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741877929745,0.243482,82142.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741877930152,0.012174,82142.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741877930292,0.012174,82142.0,82134.0,0.13187599]
["bitfinex","BTCUSD",1741877930489,0.012174,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741877930737,0.0003388,82143.0,82139.0,0.255662]
["bitfinex","BTCUSD",1741877930910,0.0013388,82143.0,82140.0,0.243484]
["bitfinex","BTCUSD",1741877931109,0.01940993,82143.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741877931323,0.001,82142.0,82140.0,0.243484]
["bitfinex","BTCUSD",1741877931683,0.001,82142.0,82139.0,0.11970099]
["bitfinex","BTCUSD",1741877931867,0.012175,82134.0,82128.0,0.0824]
["bitfinex","BTCUSD",1741877932092,0.012175,82134.0,82127.0,0.0483694]
["bitfinex","BTCUSD",1741877932093,0.243518,82130.0,82127.0,0.0483694]
["bitfinex","BTCUSD",1741877932295,0.012175,82134.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741877932296,0.243505,82134.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741877932519,0.012175,82131.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877932692,0.012176,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877932897,0.012175,82131.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877933125,0.243505,82134.0,82128.0,0.255698]
["bitfinex","BTCUSD",1741877933340,0.243488,82140.0,82128.0,0.003]
["bitfinex","BTCUSD",1741877933540,0.25568,82134.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877933887,0.012175,82131.0,82127.0,0.0021694]
["bitfinex","BTCUSD",1741877934111,0.012175,82135.0,82127.0,0.0153454]
["bitfinex","BTCUSD",1741877934318,0.012175,82130.0,82127.0,0.0031694]
["bitfinex","BTCUSD",1741877934685,0.0791,82150.0,82128.0,0.002]
["bitfinex","BTCUSD",1741877934854,0.243482,82142.0,82135.0,0.012175]
["bitfinex","BTCUSD",1741877935075,0.243488,82140.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741877935454,0.012174,82141.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741877935652,0.243504,82135.0,82133.0,1.5]
["bitfinex","BTCUSD",1741877935819,0.2435,82136.0,82133.0,1.5]
["bitfinex","BTCUSD",1741877936029,0.26257503,82135.0,82133.0,1.5]
["bitfinex","BTCUSD",1741877936227,0.01907203,82135.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741877937261,0.012174,82141.0,82134.0,0.255676]
["bitfinex","BTCUSD",1741877937464,0.243494,82138.0,82134.0,0.255678]
["bitfinex","BTCUSD",1741877937786,0.0003388,82143.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741877938031,0.0003388,82143.0,82140.0,0.255659]
["bitfinex","BTCUSD",1741877938197,0.0003388,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741877938338,0.012174,82142.0,82137.0,0.255668]
["bitfinex","BTCUSD",1741877938549,0.0003388,82143.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741877938749,0.0003388,82143.0,82140.0,0.255657]
["bitfinex","BTCUSD",1741877938956,0.0003388,82143.0,82140.0,0.012174]
["bitfinex","BTCUSD",1741877939243,0.0003388,82143.0,82139.0,0.255657]
["bitfinex","BTCUSD",1741877939597,0.2438178,82143.0,82139.0,0.255657]
["bitfinex","BTCUSD",1741877939796,0.0125118,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741877940000,0.0003388,82143.0,82142.0,0.012174]
["bitfinex","BTCUSD",1741877940187,0.243488,82140.0,82135.0,0.243498]
["bitfinex","BTCUSD",1741877940388,0.012175,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1741877941216,0.012176,82128.0,82116.0,0.0452]
["bitfinex","BTCUSD",1741877941415,0.255698,82128.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877941612,0.255698,82128.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741877941819,0.255698,82128.0,82118.0,0.24355]
["bitfinex","BTCUSD",1741877942020,0.27477285,82128.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877942617,0.28696445,82128.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877943407,0.03125085,82128.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877943734,0.01907485,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1741877943944,0.03325085,82128.0,82122.0,0.243537]
["bitfinex","BTCUSD",1741877944246,0.02107485,82128.0,82127.0,0.0123454]
["bitfinex","BTCUSD",1741877944450,0.0003388,82143.0,82138.0,0.243489]
["bitfinex","BTCUSD",1741877944785,0.0003388,82143.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741877944786,0.2435,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1741877944965,0.012175,82135.0,82131.0,0.11970099]
["bitfinex","BTCUSD",1741877945213,0.012175,82135.0,82132.0,1.5]
["bitfinex","BTCUSD",1741877945414,0.012176,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877945617,0.255698,82128.0,82127.0,0.0021694]
["bitfinex","BTCUSD",1741877945958,0.243518,82130.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877946398,0.243499,82136.0,82131.0,0.012175]
["bitfinex","BTCUSD",1741877946627,0.255678,82135.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877946832,0.012174,82136.0,82131.0,0.243512]
["bitfinex","BTCUSD",1741877946963,0.243497,82137.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741877947169,0.012174,82136.0,82129.0,0.012175]
["bitfinex","BTCUSD",1741877947369,0.012175,82133.0,82128.0,0.255695]
["bitfinex","BTCUSD",1741877947548,0.012175,82133.0,82127.0,0.0123454]
["bitfinex","BTCUSD",1741877947752,0.243506,82134.0,82129.0,0.255692]
["bitfinex","BTCUSD",1741877947992,0.012174,82141.0,82133.0,0.243505]
["bitfinex","BTCUSD",1741877948147,0.255666,82139.0,82133.0,0.25568]
["bitfinex","BTCUSD",1741877948369,0.255668,82138.0,82132.0,0.255683]
["bitfinex","BTCUSD",1741877948591,0.255674,82136.0,82131.0,0.243511]
["bitfinex","BTCUSD",1741877948796,0.25566,82140.0,82134.0,0.243502]
["bitfinex","BTCUSD",1741877949053,0.012174,82137.0,82129.0,0.243519]
["bitfinex","BTCUSD",1741877949261,0.012175,82133.0,82128.0,0.11970099]
["bitfinex","BTCUSD",1741877949435,0.012175,82135.0,82128.0,0.13187699]
["bitfinex","BTCUSD",1741877949638,0.012175,82131.0,82128.0,0.11970099]
["bitfinex","BTCUSD",1741877949860,0.012175,82129.0,82128.0,0.11970099]
["bitfinex","BTCUSD",1741877950215,0.255698,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877951308,0.01907422,82129.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877951449,0.01907422,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741877952094,0.01907422,82129.0,82127.0,0.2436914]
["bitfinex","BTCUSD",1741877952095,0.001,82128.0,82127.0,0.2558684]
["bitfinex","BTCUSD",1741877952469,0.001,82128.0,82127.0,0.37556939]
["bitfinex","BTCUSD",1741877952665,0.0003388,82143.0,82140.0,0.255658]
["bitfinex","BTCUSD",1741877952887,0.25567,82137.0,82129.0,0.243517]
["bitfinex","BTCUSD",1741877953089,0.243513,82131.0,82128.0,0.004]
["bitfinex","BTCUSD",1741877953308,0.012175,82129.0,82128.0,0.12370099]
["bitfinex","BTCUSD",1741877953527,0.243513,82131.0,82128.0,0.12170099]
["bitfinex","BTCUSD",1741877953669,0.255694,82129.0,82128.0,0.12170099]
["bitfinex","BTCUSD",1741877953868,0.012175,82130.0,82128.0,0.12170099]
["bitfinex","BTCUSD",1741877954079,0.255694,82129.0,82128.0,0.12170099]
["bitfinex","BTCUSD",1741877954330,0.255694,82129.0,82128.0,0.002]
["bitfinex","BTCUSD",1741877954733,0.012176,82128.0,82127.0,0.0021694]
["bitfinex","BTCUSD",1741877955133,0.012176,82128.0,82127.0,0.0041694]
["bitfinex","BTCUSD",1741877955278,0.012176,82128.0,82127.0,0.0021694]
["bitfinex","BTCUSD",1741877955479,0.012176,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877956396,0.012176,82128.0,82127.0,0.0011694]
["bitfinex","BTCUSD",1741877957488,0.312176,82128.0,82127.0,0.0011694]
["bitfinex","BTCUSD",1741877958158,0.312176,82128.0,82127.0,0.0031694]
["bitfinex","BTCUSD",1741877958768,0.312176,82128.0,82127.0,0.0011694]
["bitfinex","BTCUSD",1741877959190,0.314176,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877959708,0.33325177,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877959909,0.33125177,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877960132,0.01907577,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877960343,0.02107577,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877960521,0.02107577,82128.0,82127.0,0.0123454]
["bitfinex","BTCUSD",1741877960696,0.02107577,82128.0,82127.0,0.13204639]
["bitfinex","BTCUSD",1741877961118,0.01907577,82128.0,82127.0,0.13204639]
["bitfinex","BTCUSD",1741877961521,0.02107577,82128.0,82127.0,0.13204639]
["bitfinex","BTCUSD",1741877961725,0.02107577,82128.0,82127.0,0.11987039]
["bitfinex","BTCUSD",1741877961927,0.03325177,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877962655,0.27477377,82128.0,82127.0,0.0001694]
["bitfinex","BTCUSD",1741877962998,0.27477377,82128.0,82127.0,0.0011694]
["bitfinex","BTCUSD",1741877964358,0.6475735,82128.0,82127.0,0.0011694]
["bitfinex","BTCUSD",1741877965214,0.6475735,82128.0,82127.0,4e-07]
["bitfinex","BTCUSD",1741877965555,0.255738,82115.0,82112.0,0.000122]
["bitfinex","BTCUSD",1741877966270,0.012177,82116.0,82112.0,0.000122]
["bitfinex","BTCUSD",1741877966472,0.312177,82117.0,82112.0,0.243689]
["bitfinex","BTCUSD",1741877966674,0.555734,82117.0,82112.0,0.243689]
["bitfinex","BTCUSD",1741877966877,0.012178,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877967088,0.012178,82115.0,82114.0,0.0021692]
["bitfinex","BTCUSD",1741877967495,0.012178,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877967908,0.012178,82115.0,82114.0,0.0021692]
["bitfinex","BTCUSD",1741877968381,0.012178,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877968777,0.03125629,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741877969382,0.03125629,82115.0,82114.0,0.0001692]
["bitfinex","BTCUSD",1741877969924,0.03125629,82115.0,82114.0,0.0011692]
["bitfinex","BTCUSD",1741877970325,0.03125629,82115.0,82114.0,0.0031692]
["bitfinex","BTCUSD",1741877971821,0.01907829,82115.0,82114.0,0.2589102]
["bitfinex","BTCUSD",1741877973298,0.01907829,82115.0,82114.0,0.42791119]
["bitfinex","BTCUSD",1741877973500,0.0003388,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741877973708,0.0003388,82143.0,82136.0,0.25567]
["bitfinex","BTCUSD",1741877973889,0.243483,82142.0,82136.0,0.25567]
["bitfinex","BTCUSD",1741877974303,0.0003388,82143.0,82137.0,0.243495]
["bitfinex","BTCUSD",1741877974436,0.0003388,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741877974637,0.0003388,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1741877974865,0.243486,82140.0,82136.0,0.16530099]
["bitfinex","BTCUSD",1741877975065,0.243486,82140.0,82137.0,1.61970099]
["bitfinex","BTCUSD",1741877975405,0.255666,82138.0,82137.0,1.5]
["bitfinex","BTCUSD",1741877975589,0.25566,82140.0,82137.0,1.5]
["bitfinex","BTCUSD",1741877976205,0.012174,82138.0,82137.0,1.5]
["bitfinex","BTCUSD",1741877976401,0.012176,82127.0,82124.0,0.0827]
["bitfinex","BTCUSD",1741877976565,0.012175,82130.0,82129.0,0.14872]
["bitfinex","BTCUSD",1741877976566,0.255691,82130.0,82129.0,0.14872]
["bitfinex","BTCUSD",1741877976769,0.243505,82134.0,82129.0,0.14872]
["bitfinex","BTCUSD",1741877976968,0.255665,82139.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741877977193,0.255665,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1741877977395,0.255665,82139.0,82133.0,0.255682]
["bitfinex","BTCUSD",1741877977710,0.0003388,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741877978295,0.2438178,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1741877978511,0.243491,82139.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741877978904,0.255665,82139.0,82134.0,0.243504]
["bitfinex","BTCUSD",1741877979515,0.243488,82140.0,82134.0,0.255679]
["bitfinex","BTCUSD",1741877979714,0.012174,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1741877979960,0.01941039,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1741877980318,0.01941039,82138.0,82134.0,0.001]
["bitfinex","BTCUSD",1741877980530,0.255674,82136.0,82134.0,0.001]
["bitfinex","BTCUSD",1741877980850,0.01941039,82138.0,82132.0,0.24351]
["bitfinex","BTCUSD",1741877981020,0.01941039,82138.0,82137.0,0.012174]
["bitfinex","BTCUSD",1741877981213,0.01941039,82138.0,82137.0,0.13187499]
["bitfinex","BTCUSD",1741877981858,0.01941039,82138.0,82137.0,0.11970099]
["bitfinex","BTCUSD",1741877982256,0.01941039,82138.0,82137.0,0.13187499]
["bitfinex","BTCUSD",1741877982836,0.0003384,82138.0,82137.0,0.22783312]
["bitfinex","BTCUSD",1741877983038,0.0003384,82138.0,82137.0,0.52783312]
["bitfinex","BTCUSD",1741877983234,0.0003384,82138.0,82137.0,0.52661584]
["bitfinex","BTCUSD",1741877983434,0.0003384,82138.0,82137.0,0.57571584]
["bitfinex","BTCUSD",1741877983717,0.0003384,82138.0,82137.0,0.57671584]
["bitfinex","BTCUSD",1741877983924,0.0003384,82138.0,82137.0,0.57771584]
["bitfinex","BTCUSD",1741877984123,0.0003384,82138.0,82137.0,0.57671584]
["bitfinex","BTCUSD",1741877984344,0.0003384,82138.0,82137.0,0.57571584]
["bitfinex","BTCUSD",1741877984562,0.0003384,82138.0,82137.0,0.58071584]
["bitfinex","BTCUSD",1741877984718,0.0013384,82138.0,82137.0,0.58071584]
["bitfinex","BTCUSD",1741877984926,0.0003384,82138.0,82137.0,0.57571584]
["bitfinex","BTCUSD",1741877985127,0.0003384,82138.0,82137.0,2.07571584]
["bitfinex","BTCUSD",1741877985375,0.0013384,82138.0,82137.0,2.08071584]
["bitfinex","BTCUSD",1741877985517,0.0013384,82138.0,82137.0,2.10873271]
["bitfinex","BTCUSD",1741877985723,0.0003384,82138.0,82137.0,2.10873271]
["bitfinex","BTCUSD",1741877986323,4e-07,82138.0,82137.0,2.10873271]
["bitfinex","BTCUSD",1741877986775,4e-07,82138.0,82137.0,2.11973271]
["bitfinex","BTCUSD",1741877987320,0.0010004,82138.0,82137.0,2.11873271]
["bitfinex","BTCUSD",1741877987549,4e-07,82138.0,82137.0,2.12473271]
["bitfinex","BTCUSD",1741877987754,0.0003388,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741877987963,8e-07,82143.0,82142.0,0.38989584]
["bitfinex","BTCUSD",1741877988171,8e-07,82143.0,82142.0,1.10059584]
["bitfinex","BTCUSD",1741877988366,8e-07,82143.0,82142.0,1.17619584]
["bitfinex","BTCUSD",1741877988630,8e-07,82143.0,82142.0,2.67619584]
["bitfinex","BTCUSD",1741877988829,8e-07,82143.0,82142.0,2.51029499]
["bitfinex","BTCUSD",1741877989029,8e-07,82143.0,82142.0,0.93369499]
["bitfinex","BTCUSD",1741877989238,0.0010008,82143.0,82142.0,0.24848]
["bitfinex","BTCUSD",1741877989461,0.0010008,82143.0,82142.0,0.005]
["bitfinex","BTCUSD",1741877989579,0.2444778,82143.0,82142.0,0.005]
["bitfinex","BTCUSD",1741877990025,0.0010008,82143.0,82142.0,0.017174]
["bitfinex","BTCUSD",1741877990199,0.2444778,82143.0,82142.0,0.005]
["bitfinex","BTCUSD",1741877990397,0.2566508,82143.0,82142.0,0.005]
["bitfinex","BTCUSD",1741877991644,0.2556508,82143.0,82142.0,0.006]
["bitfinex","BTCUSD",1741877992304,0.012174,82139.0,82133.0,0.243507]
["bitfinex","BTCUSD",1741877992510,0.255664,82139.0,82134.0,0.36320499]
["bitfinex","BTCUSD",1741877992709,0.255665,82140.0,82137.0,0.0001692]
["bitfinex","BTCUSD",1741877992909,8e-07,82143.0,82137.0,0.0001692]
["bitfinex","BTCUSD",1741877993112,8e-07,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1741877993311,8e-07,82143.0,82142.0,0.37535499]
["bitfinex","BTCUSD",1741877993513,8e-07,82143.0,82142.0,0.37735499]
["bitfinex","BTCUSD",1741877993930,8e-07,82143.0,82142.0,0.39189584]
["bitfinex","BTCUSD",1741877994111,8e-07,82143.0,82142.0,0.46769584]
["bitfinex","BTCUSD",1741877995010,8e-07,82143.0,82142.0,2.31519584]
["bitfinex","BTCUSD",1741877995223,8e-07,82143.0,82142.0,2.31719584]
["bitfinex","BTCUSD",1741877995472,8e-07,82143.0,82142.0,2.31519584]
["bitfinex","BTCUSD",1741877995879,8e-07,82143.0,82142.0,2.31919584]
["bitfinex","BTCUSD",1741877997042,8e-07,82143.0,82142.0,2.34335395]
["bitfinex","BTCUSD",1741877997422,8e-07,82143.0,82142.0,2.34635395]
["bitfinex","BTCUSD",1741877998155,8e-07,82143.0,82142.0,2.34935395]
["bitfinex","BTCUSD",1741877998321,8e-07,82143.0,82142.0,2.35535395]
["bitfinex","BTCUSD",1741877999671,8e-07,82143.0,82142.0,2.50395395]
["bitfinex","BTCUSD",1741878000051,8e-07,82143.0,82142.0,2.35535395]
["bitfinex","BTCUSD",1741878000256,4e-07,82157.0,82143.0,0.005]
["bitfinex","BTCUSD",1741878000461,0.0003386,82198.0,82190.0,0.012166]
["bitfinex","BTCUSD",1741878000664,0.0003386,82198.0,82187.0,0.012167]
["bitfinex","BTCUSD",1741878000665,0.012166,82196.0,82187.0,0.255513]
["bitfinex","BTCUSD",1741878000858,0.0003386,82198.0,82194.0,0.012166]
["bitfinex","BTCUSD",1741878001220,0.012166,82196.0,82188.0,1.5]
["bitfinex","BTCUSD",1741878001419,0.0003386,82198.0,82191.0,0.012166]
["bitfinex","BTCUSD",1741878001619,0.0003386,82198.0,82197.0,0.57002285]
["bitfinex","BTCUSD",1741878001867,8.4e-07,82238.0,82233.0,0.243211]
["bitfinex","BTCUSD",1741878002063,0.0124916,82281.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741878002266,0.0123225,82279.0,82268.0,0.403942]
["bitfinex","BTCUSD",1741878002378,0.0003386,82281.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741878002626,0.0003384,82302.0,82301.0,0.24301]
["bitfinex","BTCUSD",1741878002868,0.96447905,82319.0,82308.0,0.555138]
["bitfinex","BTCUSD",1741878003072,0.96447905,82319.0,82308.0,0.605138]
["bitfinex","BTCUSD",1741878003245,0.96447905,82319.0,82308.0,0.60811366]
["bitfinex","BTCUSD",1741878003246,1e-06,82309.0,82308.0,0.60811366]
["bitfinex","BTCUSD",1741878003448,1e-06,82309.0,82308.0,0.58631294]
["bitfinex","BTCUSD",1741878003676,1e-06,82309.0,82308.0,0.60085379]
["bitfinex","BTCUSD",1741878003875,1e-06,82309.0,82308.0,0.58891219]
["bitfinex","BTCUSD",1741878004051,1e-06,82309.0,82308.0,0.57437134]
["bitfinex","BTCUSD",1741878004251,1e-06,82309.0,82308.0,0.58891219]
["bitfinex","BTCUSD",1741878004574,1e-06,82309.0,82308.0,0.5323939]
["bitfinex","BTCUSD",1741878005002,1e-06,82309.0,82308.0,2.01785305]
["bitfinex","BTCUSD",1741878005176,1e-06,82309.0,82308.0,2.01276999]
["bitfinex","BTCUSD",1741878005376,1e-06,82309.0,82308.0,1.87483899]
["bitfinex","BTCUSD",1741878005875,1e-06,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1741878006060,1e-06,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741878006267,1e-06,82309.0,82304.0,0.01215]
["bitfinex","BTCUSD",1741878006465,1e-06,82309.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741878006675,1e-06,82309.0,82308.0,0.012149]
["bitfinex","BTCUSD",1741878006873,1e-06,82309.0,82308.0,0.13506476]
["bitfinex","BTCUSD",1741878007259,1e-06,82309.0,82308.0,0.13184999]
["bitfinex","BTCUSD",1741878007459,1e-06,82309.0,82302.0,0.255157]
["bitfinex","BTCUSD",1741878007667,1e-06,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741878007903,1e-06,82309.0,82308.0,0.52659899]
["bitfinex","BTCUSD",1741878008111,1e-06,82309.0,82308.0,0.53855885]
["bitfinex","BTCUSD",1741878009147,1e-06,82309.0,82308.0,0.52659899]
["bitfinex","BTCUSD",1741878009324,1e-06,82309.0,82305.0,0.260144]
["bitfinex","BTCUSD",1741878009528,0.012149,82308.0,82305.0,0.1578]
["bitfinex","BTCUSD",1741878009685,1e-06,82309.0,82305.0,0.1578]
["bitfinex","BTCUSD",1741878009889,0.012149,82306.0,82305.0,0.005]
["bitfinex","BTCUSD",1741878010120,0.312149,82306.0,82305.0,0.005]
["bitfinex","BTCUSD",1741878010918,0.012151,82293.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741878011123,0.012152,82290.0,82284.0,0.13185399]
["bitfinex","BTCUSD",1741878011301,0.012151,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741878011485,0.255154,82304.0,82294.0,0.012151]
["bitfinex","BTCUSD",1741878011680,0.012152,82289.0,82285.0,0.15324]
["bitfinex","BTCUSD",1741878011926,0.012152,82289.0,82281.0,0.261864]
["bitfinex","BTCUSD",1741878011927,0.012153,82284.0,82281.0,0.261864]
["bitfinex","BTCUSD",1741878012402,0.012153,82282.0,82281.0,0.261864]
["bitfinex","BTCUSD",1741878012608,0.012151,82292.0,82281.0,0.261864]
["bitfinex","BTCUSD",1741878012945,0.012151,82292.0,82283.0,0.243061]
["bitfinex","BTCUSD",1741878013181,0.01903676,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1741878013783,0.01903676,82285.0,82283.0,0.255214]
["bitfinex","BTCUSD",1741878013784,0.01903676,82285.0,82281.0,0.15328]
["bitfinex","BTCUSD",1741878014013,0.012153,82282.0,82281.0,0.15328]
["bitfinex","BTCUSD",1741878014210,0.012154,82273.0,82272.0,0.15304]
["bitfinex","BTCUSD",1741878014426,0.255247,82273.0,82272.0,0.15304]
["bitfinex","BTCUSD",1741878014570,0.012154,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741878014776,0.012156,82262.0,82259.0,0.92488]
["bitfinex","BTCUSD",1741878014982,0.012155,82269.0,82259.0,0.92488]
["bitfinex","BTCUSD",1741878015186,0.01220674,82283.0,82260.0,0.12091651]
["bitfinex","BTCUSD",1741878015364,0.012153,82278.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741878015726,0.255211,82285.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741878015935,0.012152,82285.0,82273.0,0.012154]
["bitfinex","BTCUSD",1741878016119,0.255259,82269.0,82261.0,1.5]
["bitfinex","BTCUSD",1741878016412,0.012154,82277.0,82271.0,0.243099]
["bitfinex","BTCUSD",1741878016550,0.243087,82275.0,82263.0,0.243122]
["bitfinex","BTCUSD",1741878016766,0.243094,82273.0,82264.0,0.012155]
["bitfinex","BTCUSD",1741878016967,0.012153,82281.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741878017208,0.005,82310.0,82274.0,0.012154]
["bitfinex","BTCUSD",1741878017209,0.0488,82306.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741878017448,0.25513,82311.0,82301.0,0.01215]
["bitfinex","BTCUSD",1741878017719,0.0001688,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741878017933,0.0001688,82303.0,82292.0,0.13185199]
["bitfinex","BTCUSD",1741878017934,0.2431748,82303.0,82292.0,0.13185199]
["bitfinex","BTCUSD",1741878018141,0.01215,82299.0,82291.0,0.166351]
["bitfinex","BTCUSD",1741878018352,0.0001688,82303.0,82300.0,0.255162]
["bitfinex","BTCUSD",1741878018538,0.0001688,82303.0,82302.0,0.01215]
["bitfinex","BTCUSD",1741878019026,0.0001688,82303.0,82302.0,0.14760678]
["bitfinex","BTCUSD",1741878019200,0.0001688,82303.0,82302.0,0.14639184]
["bitfinex","BTCUSD",1741878019608,0.0001688,82303.0,82302.0,0.44639184]
["bitfinex","BTCUSD",1741878020977,0.0001688,82303.0,82302.0,0.45139184]
["bitfinex","BTCUSD",1741878021582,0.0001688,82303.0,82302.0,0.12470099]
["bitfinex","BTCUSD",1741878021792,0.0123188,82303.0,82302.0,0.005]
["bitfinex","BTCUSD",1741878021997,0.0123188,82303.0,82302.0,0.011]
["bitfinex","BTCUSD",1741878022401,0.0123188,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878022618,0.0313533,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878022820,0.0263533,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878023022,0.08624917,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878023235,0.01940822,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878023444,0.0073188,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878023872,0.255154,82303.0,82296.0,0.255175]
["bitfinex","BTCUSD",1741878024074,0.242995,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1741878024291,0.255154,82303.0,82302.0,0.007]
["bitfinex","BTCUSD",1741878024697,0.255154,82303.0,82302.0,0.006]
["bitfinex","BTCUSD",1741878024896,0.255154,82303.0,82302.0,1.506]
["bitfinex","BTCUSD",1741878025131,0.255154,82303.0,82302.0,1.5]
["bitfinex","BTCUSD",1741878025853,0.255154,82303.0,82302.0,1.501]
["bitfinex","BTCUSD",1741878026984,0.242961,82318.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741878027302,0.25511,82318.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741878027502,0.255117,82316.0,82308.0,0.255138]
["bitfinex","BTCUSD",1741878027703,0.012147,82319.0,82307.0,0.012149]
["bitfinex","BTCUSD",1741878027905,0.012147,82319.0,82303.0,0.01215]
["bitfinex","BTCUSD",1741878027906,0.242967,82316.0,82308.0,1.5]
["bitfinex","BTCUSD",1741878028107,0.255136,82309.0,82308.0,1.5]
["bitfinex","BTCUSD",1741878028310,0.255173,82297.0,82286.0,0.012152]
["bitfinex","BTCUSD",1741878028475,0.01215,82299.0,82292.0,0.012151]
["bitfinex","BTCUSD",1741878028678,0.242997,82306.0,82300.0,0.24301]
["bitfinex","BTCUSD",1741878028917,0.01215,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1741878029118,0.02236025,82303.0,82301.0,0.0003376]
["bitfinex","BTCUSD",1741878029330,0.243007,82302.0,82301.0,0.0003376]
["bitfinex","BTCUSD",1741878029521,0.25848076,82302.0,82301.0,0.0003376]
["bitfinex","BTCUSD",1741878031978,0.25848076,82302.0,82301.0,0.0023376]
["bitfinex","BTCUSD",1741878032335,0.25848076,82302.0,82301.0,0.0003376]
["bitfinex","BTCUSD",1741878032537,0.00332376,82302.0,82301.0,0.0023376]
["bitfinex","BTCUSD",1741878032942,0.255157,82302.0,82301.0,0.0023376]
["bitfinex","BTCUSD",1741878033158,0.00331096,82302.0,82301.0,0.0023376]
["bitfinex","BTCUSD",1741878033362,0.0001688,82308.0,82305.0,0.012149]
["bitfinex","BTCUSD",1741878033563,0.0001688,82308.0,82307.0,0.02668985]
["bitfinex","BTCUSD",1741878033743,0.0001688,82308.0,82307.0,0.14639084]
["bitfinex","BTCUSD",1741878034472,8e-07,82308.0,82307.0,0.45603973]
["bitfinex","BTCUSD",1741878035047,8e-07,82308.0,82307.0,2.08976184]
["bitfinex","BTCUSD",1741878035273,0.0121498,82308.0,82307.0,1.504]
["bitfinex","BTCUSD",1741878035430,0.0121498,82308.0,82307.0,1.508]
["bitfinex","BTCUSD",1741878035637,0.00614268,82308.0,82307.0,1.508]
["bitfinex","BTCUSD",1741878035835,0.0121498,82308.0,82307.0,1.504]
["bitfinex","BTCUSD",1741878036029,0.01829168,82308.0,82307.0,1.504]
["bitfinex","BTCUSD",1741878036230,0.01829168,82308.0,82307.0,0.004]
["bitfinex","BTCUSD",1741878036701,0.01829168,82308.0,82307.0,0.01]
["bitfinex","BTCUSD",1741878037054,0.01829168,82308.0,82307.0,1.51]
["bitfinex","BTCUSD",1741878037215,0.01829168,82308.0,82307.0,1.506]
["bitfinex","BTCUSD",1741878037602,0.0373234,82308.0,82307.0,1.506]
["bitfinex","BTCUSD",1741878037795,0.0373234,82308.0,82307.0,1.512]
["bitfinex","BTCUSD",1741878038244,0.0373234,82308.0,82307.0,1.5]
["bitfinex","BTCUSD",1741878038547,0.0373234,82308.0,82307.0,1.504]
["bitfinex","BTCUSD",1741878039109,0.0373234,82308.0,82307.0,1.506]
["bitfinex","BTCUSD",1741878039330,0.555157,82302.0,82301.0,6e-07]
["bitfinex","BTCUSD",1741878039534,0.555157,82302.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878039535,0.255222,82281.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878039891,0.012153,82281.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878040091,0.01536372,82281.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878040315,0.03440296,82281.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878040767,0.11495769,82281.0,82280.0,0.0003376]
["bitfinex","BTCUSD",1741878041013,0.11495769,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878041014,0.41495769,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878041364,0.33440296,82281.0,82280.0,0.0010006]
["bitfinex","BTCUSD",1741878041776,0.02224996,82281.0,82280.0,0.0010006]
["bitfinex","BTCUSD",1741878041971,0.02224996,82281.0,82280.0,0.2562256]
["bitfinex","BTCUSD",1741878042173,0.01903924,82281.0,82280.0,0.2562256]
["bitfinex","BTCUSD",1741878042377,0.001,82302.0,82291.0,0.012151]
["bitfinex","BTCUSD",1741878042583,0.001,82302.0,82297.0,0.012151]
["bitfinex","BTCUSD",1741878042784,0.001,82302.0,82298.0,0.13185099]
["bitfinex","BTCUSD",1741878042945,0.01215,82301.0,82292.0,0.01454085]
["bitfinex","BTCUSD",1741878043159,0.012151,82296.0,82293.0,0.11970099]
["bitfinex","BTCUSD",1741878043523,0.243025,82297.0,82293.0,0.11970099]
["bitfinex","BTCUSD",1741878043943,0.01215,82301.0,82293.0,0.13185199]
["bitfinex","BTCUSD",1741878044136,0.255176,82297.0,82293.0,0.11970099]
["bitfinex","BTCUSD",1741878044385,0.012151,82292.0,82281.0,0.012153]
["bitfinex","BTCUSD",1741878044523,0.012153,82284.0,82280.0,0.01454145]
["bitfinex","BTCUSD",1741878044721,0.255222,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878044927,0.012152,82290.0,82280.0,1.5000006]
["bitfinex","BTCUSD",1741878045134,0.01215,82299.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878045335,0.255182,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878045587,0.243028,82295.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878045899,0.243028,82295.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878045900,0.012151,82294.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878046031,0.255182,82294.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878046452,0.012151,82296.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878046669,0.243026,82296.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878046887,0.01215,82298.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878047094,0.243028,82296.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878047340,0.012151,82294.0,82293.0,0.004]
["bitfinex","BTCUSD",1741878047589,0.012151,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1741878048255,0.255172,82298.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878048256,0.255222,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878049497,0.26490748,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878049701,0.26490748,82281.0,82280.0,0.0040006]
["bitfinex","BTCUSD",1741878049898,0.26490748,82281.0,82280.0,0.0070006]
["bitfinex","BTCUSD",1741878050351,0.28394777,82281.0,82280.0,0.0070006]
["bitfinex","BTCUSD",1741878051414,0.6645025,82281.0,82280.0,0.0070006]
["bitfinex","BTCUSD",1741878051824,0.6645025,82281.0,82280.0,6e-07]
["bitfinex","BTCUSD",1741878052942,0.6645025,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878053776,0.68194462,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878054004,0.73194462,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878054336,0.69846221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878054549,0.70246221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878054876,0.85782221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878055086,0.64846221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878055342,0.26790748,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878055496,0.27190748,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878055903,0.26490748,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878056107,0.26890748,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878056306,0.27290748,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878056905,0.35346221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878057110,0.34946221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878057606,0.34746221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878058153,0.34946221,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878058914,0.36850603,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878060327,0.0327293,82281.0,82280.0,0.0121534]
["bitfinex","BTCUSD",1741878060525,0.02304382,82281.0,82280.0,0.0121534]
["bitfinex","BTCUSD",1741878060749,0.004,82281.0,82280.0,0.0121534]
["bitfinex","BTCUSD",1741878060948,0.016153,82281.0,82280.0,0.11970139]
["bitfinex","BTCUSD",1741878061122,0.016153,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878061324,0.39670773,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878061548,0.016153,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878061951,0.02397615,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878062315,0.32397615,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878062702,0.32297615,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878062947,0.40353088,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878063115,0.40253088,82281.0,82280.0,0.0010004]
["bitfinex","BTCUSD",1741878063477,0.52249177,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878063679,0.60399177,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878063911,0.00982315,82281.0,82280.0,4e-07]
["bitfinex","BTCUSD",1741878064110,0.243093,82273.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741878064311,0.012154,82276.0,82269.0,0.012155]
["bitfinex","BTCUSD",1741878064490,0.25524,82276.0,82266.0,0.243112]
["bitfinex","BTCUSD",1741878064691,0.012154,82275.0,82268.0,0.012155]
["bitfinex","BTCUSD",1741878064888,0.012153,82280.0,82268.0,0.11970099]
["bitfinex","BTCUSD",1741878065120,0.243099,82271.0,82269.0,1.5]
["bitfinex","BTCUSD",1741878065476,0.255274,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1741878065697,0.012155,82265.0,82259.0,0.37498999]
["bitfinex","BTCUSD",1741878065898,0.012155,82268.0,82261.0,0.243128]
["bitfinex","BTCUSD",1741878066136,0.012155,82268.0,82260.0,1.512156]
["bitfinex","BTCUSD",1741878066137,0.012155,82265.0,82260.0,1.512156]
["bitfinex","BTCUSD",1741878066339,0.012155,82265.0,82260.0,1.5]
["bitfinex","BTCUSD",1741878066547,0.012156,82262.0,82260.0,1.5]
["bitfinex","BTCUSD",1741878066762,0.243128,82261.0,82260.0,1.5]
["bitfinex","BTCUSD",1741878066967,0.012155,82267.0,82260.0,1.5]
["bitfinex","BTCUSD",1741878067168,0.24313,82261.0,82259.0,0.11970099]
["bitfinex","BTCUSD",1741878067393,0.012157,82254.0,82249.0,0.02669885]
["bitfinex","BTCUSD",1741878067598,0.012157,82254.0,82250.0,1.61970099]
["bitfinex","BTCUSD",1741878067599,0.012157,82252.0,82250.0,1.61970099]
["bitfinex","BTCUSD",1741878067782,0.243146,82255.0,82242.0,0.300441]
["bitfinex","BTCUSD",1741878067982,0.243137,82259.0,82250.0,0.012158]
["bitfinex","BTCUSD",1741878068232,0.255295,82258.0,82253.0,0.255306]
["bitfinex","BTCUSD",1741878068438,0.243127,82262.0,82251.0,0.012157]
["bitfinex","BTCUSD",1741878068641,0.012156,82263.0,82257.0,0.012157]
["bitfinex","BTCUSD",1741878068816,0.2364503,82280.0,82250.0,0.13307467]
["bitfinex","BTCUSD",1741878068817,0.4908,82299.0,82280.0,0.012153]
["bitfinex","BTCUSD",1741878069016,0.255228,82280.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741878069343,0.01904269,82274.0,82272.0,0.012154]
["bitfinex","BTCUSD",1741878069498,0.01904269,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1741878069822,0.01904269,82274.0,82273.0,0.37494799]
["bitfinex","BTCUSD",1741878070086,0.0001689,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1741878070232,0.0001689,82281.0,82280.0,0.68946684]
["bitfinex","BTCUSD",1741878070445,0.0001689,82281.0,82280.0,0.77046684]
["bitfinex","BTCUSD",1741878070446,9e-07,82281.0,82280.0,0.77046684]
["bitfinex","BTCUSD",1741878070885,9e-07,82281.0,82280.0,0.92590684]
["bitfinex","BTCUSD",1741878071058,9e-07,82281.0,82280.0,0.93474232]
["bitfinex","BTCUSD",1741878071460,9e-07,82281.0,82280.0,0.13424184]
["bitfinex","BTCUSD",1741878071663,0.0121539,82281.0,82280.0,0.004]
["bitfinex","BTCUSD",1741878071980,0.012153,82278.0,82271.0,0.012154]
["bitfinex","BTCUSD",1741878072199,0.243081,82277.0,82272.0,0.11970099]
["bitfinex","BTCUSD",1741878072343,0.012155,82269.0,82268.0,0.0485]
["bitfinex","BTCUSD",1741878072550,0.012155,82269.0,82262.0,0.012156]
["bitfinex","BTCUSD",1741878072751,0.255255,82271.0,82266.0,0.01454085]
["bitfinex","BTCUSD",1741878073152,0.255255,82271.0,82267.0,0.11970099]
["bitfinex","BTCUSD",1741878073321,0.255287,82260.0,82255.0,0.243145]
["bitfinex","BTCUSD",1741878073534,0.255277,82264.0,82258.0,0.41073]
["bitfinex","BTCUSD",1741878073754,0.012155,82264.0,82258.0,0.41073]
["bitfinex","BTCUSD",1741878073967,0.012156,82263.0,82258.0,0.398574]
["bitfinex","BTCUSD",1741878074167,0.243101,82270.0,82250.0,0.77188]
["bitfinex","BTCUSD",1741878074168,0.012157,82254.0,82250.0,0.77188]
["bitfinex","BTCUSD",1741878074306,0.012157,82254.0,82250.0,0.11970099]
["bitfinex","BTCUSD",1741878074307,0.012157,82251.0,82250.0,0.11970099]
["bitfinex","BTCUSD",1741878074749,0.255309,82254.0,82250.0,0.11970099]
["bitfinex","BTCUSD",1741878074951,0.012157,82253.0,82250.0,0.11970099]
["bitfinex","BTCUSD",1741878075297,0.012157,82253.0,82246.0,0.263864]
["bitfinex","BTCUSD",1741878075298,0.243167,82248.0,82246.0,0.263864]
["bitfinex","BTCUSD",1741878075435,0.012158,82249.0,82246.0,0.22828499]
["bitfinex","BTCUSD",1741878075632,0.255325,82248.0,82247.0,1.5]
["bitfinex","BTCUSD",1741878075842,0.012158,82249.0,82247.0,1.5]
["bitfinex","BTCUSD",1741878076018,0.012156,82259.0,82253.0,0.243151]
["bitfinex","BTCUSD",1741878076237,0.255271,82265.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741878076483,0.012157,82251.0,82250.0,0.003]
["bitfinex","BTCUSD",1741878076686,0.54309,82275.0,82250.0,0.0033378]
["bitfinex","BTCUSD",1741878076909,0.012157,82252.0,82250.0,0.0033378]
["bitfinex","BTCUSD",1741878077066,0.0312015,82251.0,82250.0,0.0033378]
["bitfinex","BTCUSD",1741878078291,0.42368558,82251.0,82250.0,0.0003378]
["bitfinex","BTCUSD",1741878079244,0.42368558,82251.0,82250.0,0.0053378]
["bitfinex","BTCUSD",1741878079612,0.42368558,82251.0,82250.0,8e-07]
["bitfinex","BTCUSD",1741878079811,0.012158,82248.0,82247.0,0.005]
["bitfinex","BTCUSD",1741878080015,0.25539,82227.0,82226.0,0.15516]
["bitfinex","BTCUSD",1741878080219,0.255414,82219.0,82213.0,0.15512]
["bitfinex","BTCUSD",1741878080618,0.255414,82219.0,82210.0,0.0493]
["bitfinex","BTCUSD",1741878080840,0.01905156,82224.0,82222.0,0.255404]
["bitfinex","BTCUSD",1741878081094,0.01905156,82224.0,82223.0,0.14640384]
["bitfinex","BTCUSD",1741878081291,0.01905156,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1741878081459,0.01905156,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1741878081637,0.01905156,82224.0,82221.0,0.37510899]
["bitfinex","BTCUSD",1741878081856,0.01905156,82224.0,82221.0,0.11970099]
["bitfinex","BTCUSD",1741878082063,0.012162,82223.0,82221.0,0.11970099]
["bitfinex","BTCUSD",1741878082265,0.01905156,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1741878082494,0.01905156,82224.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741878082688,0.01905156,82224.0,82220.0,0.25541]
["bitfinex","BTCUSD",1741878082891,0.01905156,82224.0,82223.0,0.02670285]
["bitfinex","BTCUSD",1741878083096,0.002,82248.0,82239.0,0.25535]
["bitfinex","BTCUSD",1741878083397,0.243187,82241.0,82237.0,0.243199]
["bitfinex","BTCUSD",1741878083603,0.0784,82273.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741878083772,0.012155,82267.0,82254.0,0.012157]
["bitfinex","BTCUSD",1741878083974,0.25529,82260.0,82254.0,0.243149]
["bitfinex","BTCUSD",1741878084173,0.255265,82267.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741878084174,0.255338,82244.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741878084375,0.255338,82244.0,82236.0,0.27538099]
["bitfinex","BTCUSD",1741878084376,0.012159,82237.0,82236.0,0.27538099]
["bitfinex","BTCUSD",1741878084598,0.012161,82229.0,82224.0,0.01454085]
["bitfinex","BTCUSD",1741878084761,0.012161,82226.0,82222.0,0.15572]
["bitfinex","BTCUSD",1741878084961,0.01216,82232.0,82226.0,0.01454085]
["bitfinex","BTCUSD",1741878085218,0.01216,82232.0,82225.0,1.512161]
["bitfinex","BTCUSD",1741878085219,0.255384,82230.0,82227.0,0.11970099]
["bitfinex","BTCUSD",1741878085447,0.01216,82236.0,82227.0,0.11970099]
["bitfinex","BTCUSD",1741878085448,0.243205,82235.0,82227.0,0.11970099]
["bitfinex","BTCUSD",1741878085598,0.24321,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1741878085824,0.243217,82231.0,82230.0,1.5]
["bitfinex","BTCUSD",1741878085978,0.255398,82224.0,82223.0,0.004]
["bitfinex","BTCUSD",1741878086385,0.255398,82224.0,82218.0,0.02704045]
["bitfinex","BTCUSD",1741878086610,0.255399,82224.0,82219.0,1.63186299]
["bitfinex","BTCUSD",1741878086944,0.255376,82232.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741878087148,0.012161,82227.0,82222.0,0.255402]
["bitfinex","BTCUSD",1741878087347,0.255392,82227.0,82222.0,0.255402]
["bitfinex","BTCUSD",1741878087519,0.01904931,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741878087722,0.01904931,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1741878088533,0.26227331,82229.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878088733,0.012161,82228.0,82227.0,0.12003879]
["bitfinex","BTCUSD",1741878089459,0.012161,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878090243,0.012161,82228.0,82227.0,0.0043378]
["bitfinex","BTCUSD",1741878090664,0.012161,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878090987,0.01904931,82229.0,82228.0,0.012161]
["bitfinex","BTCUSD",1741878091707,0.01904931,82229.0,82228.0,0.14640284]
["bitfinex","BTCUSD",1741878091842,0.01904931,82229.0,82228.0,0.14761881]
["bitfinex","BTCUSD",1741878092028,0.01904931,82229.0,82228.0,0.14640284]
["bitfinex","BTCUSD",1741878092705,0.02418426,82265.0,82263.0,0.243121]
["bitfinex","BTCUSD",1741878092887,0.255274,82264.0,82258.0,0.243135]
["bitfinex","BTCUSD",1741878093090,0.255274,82264.0,82254.0,0.168037]
["bitfinex","BTCUSD",1741878093091,0.243142,82257.0,82255.0,0.01454085]
["bitfinex","BTCUSD",1741878093229,0.012158,82248.0,82237.0,0.77212]
["bitfinex","BTCUSD",1741878093449,0.255333,82245.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1741878093656,0.012158,82248.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1741878093657,0.012158,82248.0,82241.0,0.01454085]
["bitfinex","BTCUSD",1741878093871,0.012158,82247.0,82242.0,0.11970099]
["bitfinex","BTCUSD",1741878094070,0.012156,82258.0,82252.0,0.012157]
["bitfinex","BTCUSD",1741878094267,0.243122,82264.0,82258.0,0.012156]
["bitfinex","BTCUSD",1741878094489,0.243122,82264.0,82253.0,0.27711678]
["bitfinex","BTCUSD",1741878094490,0.012157,82254.0,82253.0,0.1562]
["bitfinex","BTCUSD",1741878094690,0.012157,82251.0,82244.0,0.02669885]
["bitfinex","BTCUSD",1741878094913,0.012158,82249.0,82245.0,0.27590099]
["bitfinex","BTCUSD",1741878095111,0.255319,82250.0,82245.0,0.27590099]
["bitfinex","BTCUSD",1741878095112,0.012158,82250.0,82246.0,1.5]
["bitfinex","BTCUSD",1741878095354,0.012158,82250.0,82245.0,0.27590099]
["bitfinex","BTCUSD",1741878095355,0.243172,82246.0,82245.0,0.1562]
["bitfinex","BTCUSD",1741878095572,0.255349,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1741878095779,0.255349,82240.0,82239.0,0.004]
["bitfinex","BTCUSD",1741878095983,0.25533,82246.0,82239.0,0.004]
["bitfinex","BTCUSD",1741878095984,0.243168,82248.0,82243.0,0.012159]
["bitfinex","BTCUSD",1741878096193,0.012159,82242.0,82239.0,0.11970099]
["bitfinex","BTCUSD",1741878096391,0.012159,82242.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878096591,0.012158,82245.0,82240.0,0.13185999]
["bitfinex","BTCUSD",1741878096809,0.255338,82244.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878097228,0.012158,82244.0,82243.0,0.002]
["bitfinex","BTCUSD",1741878097428,0.255336,82245.0,82240.0,0.37504799]
["bitfinex","BTCUSD",1741878097631,0.255333,82246.0,82241.0,0.012159]
["bitfinex","BTCUSD",1741878097825,0.012158,82245.0,82241.0,0.243185]
["bitfinex","BTCUSD",1741878098032,0.012158,82245.0,82237.0,0.012159]
["bitfinex","BTCUSD",1741878098033,0.243152,82253.0,82244.0,0.01454085]
["bitfinex","BTCUSD",1741878098182,0.15632,82265.0,82222.0,0.02415257]
["bitfinex","BTCUSD",1741878098183,0.243188,82241.0,82236.0,0.255359]
["bitfinex","BTCUSD",1741878098384,0.243182,82243.0,82239.0,0.243192]
["bitfinex","BTCUSD",1741878098595,0.012159,82241.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878098940,0.243153,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1741878099219,0.012158,82248.0,82247.0,0.11970099]
["bitfinex","BTCUSD",1741878100252,0.012158,82248.0,82247.0,0.001]
["bitfinex","BTCUSD",1741878100762,0.255346,82241.0,82240.0,0.003]
["bitfinex","BTCUSD",1741878101015,0.012157,82251.0,82246.0,0.012158]
["bitfinex","BTCUSD",1741878101129,0.012158,82247.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741878101332,0.255343,82243.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741878101530,0.012158,82245.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741878101777,0.255343,82243.0,82241.0,0.11970099]
["bitfinex","BTCUSD",1741878101985,0.01904739,82250.0,82228.0,0.243226]
["bitfinex","BTCUSD",1741878101986,0.01216,82235.0,82228.0,0.243226]
["bitfinex","BTCUSD",1741878102151,0.243164,82249.0,82239.0,0.243192]
["bitfinex","BTCUSD",1741878102354,0.243182,82243.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878102699,0.255341,82243.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878103101,0.012159,82241.0,82240.0,0.11970099]
["bitfinex","BTCUSD",1741878103334,0.012158,82245.0,82218.0,0.3652176]
["bitfinex","BTCUSD",1741878103335,0.012161,82230.0,82226.0,0.15616]
["bitfinex","BTCUSD",1741878103549,0.243207,82235.0,82228.0,0.11970099]
["bitfinex","BTCUSD",1741878103749,0.01216,82232.0,82228.0,0.11970099]
["bitfinex","BTCUSD",1741878103955,0.01216,82236.0,82230.0,0.24322]
["bitfinex","BTCUSD",1741878104107,0.012159,82241.0,82234.0,0.243206]
["bitfinex","BTCUSD",1741878104318,0.012159,82238.0,82231.0,0.37507599]
["bitfinex","BTCUSD",1741878104587,0.255374,82232.0,82231.0,0.11970099]
["bitfinex","BTCUSD",1741878104803,0.243182,82243.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741878105016,0.27439405,82242.0,82236.0,1.754362]
["bitfinex","BTCUSD",1741878105221,0.01904805,82242.0,82238.0,0.012159]
["bitfinex","BTCUSD",1741878105422,0.01904805,82242.0,82239.0,0.13185999]
["bitfinex","BTCUSD",1741878105595,0.01904805,82242.0,82239.0,0.11970099]
["bitfinex","BTCUSD",1741878105827,0.01904805,82242.0,82240.0,1.5]
["bitfinex","BTCUSD",1741878106035,0.26223405,82242.0,82240.0,1.501]
["bitfinex","BTCUSD",1741878106234,0.012159,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1741878106411,0.012159,82241.0,82235.0,0.01216]
["bitfinex","BTCUSD",1741878106607,0.012159,82238.0,82228.0,0.01454085]
["bitfinex","BTCUSD",1741878106783,0.243217,82231.0,82229.0,1.61970099]
["bitfinex","BTCUSD",1741878106987,0.255377,82231.0,82229.0,1.61970099]
["bitfinex","BTCUSD",1741878107189,0.255377,82231.0,82229.0,1.5]
["bitfinex","BTCUSD",1741878107356,0.012161,82230.0,82229.0,1.5]
["bitfinex","BTCUSD",1741878108035,0.012161,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878109544,0.012161,82228.0,82227.0,0.0013378]
["bitfinex","BTCUSD",1741878110680,0.012161,82228.0,82227.0,0.0033378]
["bitfinex","BTCUSD",1741878111183,0.03487703,82228.0,82227.0,0.0033378]
["bitfinex","BTCUSD",1741878112445,0.012161,82228.0,82227.0,0.0033378]
["bitfinex","BTCUSD",1741878115395,0.01904886,82232.0,82227.0,0.0033378]
["bitfinex","BTCUSD",1741878115599,0.01904886,82232.0,82231.0,0.01216]
["bitfinex","BTCUSD",1741878115967,0.01904886,82232.0,82229.0,0.24322]
["bitfinex","BTCUSD",1741878116158,0.01904886,82232.0,82230.0,0.11970099]
["bitfinex","BTCUSD",1741878116483,0.000169,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1741878116643,0.000169,82236.0,82235.0,0.38960684]
["bitfinex","BTCUSD",1741878117020,0.000169,82236.0,82235.0,0.11970099]
["bitfinex","BTCUSD",1741878117231,0.000169,82236.0,82235.0,1.61970099]
["bitfinex","BTCUSD",1741878117436,0.03502962,82236.0,82235.0,1.61970099]
["bitfinex","BTCUSD",1741878118107,0.03502962,82236.0,82235.0,1.5]
["bitfinex","BTCUSD",1741878118319,0.03502962,82236.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878118320,0.255387,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878119544,0.255387,82228.0,82227.0,0.0023378]
["bitfinex","BTCUSD",1741878120168,0.02270062,82228.0,82227.0,0.2557258]
["bitfinex","BTCUSD",1741878120369,0.02270062,82228.0,82227.0,0.38996764]
["bitfinex","BTCUSD",1741878120689,0.02270062,82228.0,82227.0,0.44186764]
["bitfinex","BTCUSD",1741878121256,0.02270062,82228.0,82227.0,0.18947964]
["bitfinex","BTCUSD",1741878121460,0.02215009,82228.0,82227.0,0.0053378]
["bitfinex","BTCUSD",1741878121666,0.02215009,82228.0,82227.0,0.0023378]
["bitfinex","BTCUSD",1741878121984,0.04120044,82228.0,82227.0,0.0063378]
["bitfinex","BTCUSD",1741878122181,0.04120044,82228.0,82227.0,0.0043378]
["bitfinex","BTCUSD",1741878122380,0.03121135,82228.0,82227.0,0.0033378]
["bitfinex","BTCUSD",1741878122834,0.03121135,82228.0,82227.0,0.0053378]
["bitfinex","BTCUSD",1741878123002,0.03121135,82228.0,82227.0,0.0023378]
["bitfinex","BTCUSD",1741878123202,0.03121135,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878123657,0.33121135,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878123844,0.35391893,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878124733,0.36415215,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878125963,0.06415215,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878126255,0.02270758,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878126429,0.27809458,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878126817,0.02270758,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878127027,0.03486858,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878128105,0.41934012,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878128333,0.49594012,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1741878128538,0.49594012,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878129159,0.54434012,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878129363,0.56339559,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878129810,0.56539559,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878131023,0.56339559,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878131453,0.56739559,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878133268,0.44739559,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878134142,0.05076305,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878134346,0.03170758,82228.0,82227.0,0.14761962]
["bitfinex","BTCUSD",1741878134544,0.03170758,82228.0,82227.0,0.13424264]
["bitfinex","BTCUSD",1741878134750,0.009,82228.0,82227.0,0.13424264]
["bitfinex","BTCUSD",1741878135167,0.009,82228.0,82227.0,1.63424264]
["bitfinex","BTCUSD",1741878135369,0.264387,82228.0,82227.0,1.5000008]
["bitfinex","BTCUSD",1741878135579,0.264387,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878135789,0.260387,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878135998,0.260387,82228.0,82227.0,0.11970179]
["bitfinex","BTCUSD",1741878136204,0.255387,82228.0,82227.0,0.12270179]
["bitfinex","BTCUSD",1741878136376,0.255387,82228.0,82227.0,0.0050008]
["bitfinex","BTCUSD",1741878136588,0.555387,82228.0,82227.0,8e-07]
["bitfinex","BTCUSD",1741878137160,0.255414,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878138379,0.27808813,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878138579,0.02267413,82219.0,82218.0,0.0033376]
["bitfinex","BTCUSD",1741878139033,0.04172798,82219.0,82218.0,0.37845559]
["bitfinex","BTCUSD",1741878139172,0.05388998,82219.0,82218.0,0.12303859]
["bitfinex","BTCUSD",1741878140075,0.04172798,82219.0,82218.0,0.13520059]
["bitfinex","BTCUSD",1741878140402,0.04172798,82219.0,82218.0,0.22844144]
["bitfinex","BTCUSD",1741878141195,0.04172798,82219.0,82218.0,0.21627944]
["bitfinex","BTCUSD",1741878141431,0.04172798,82219.0,82218.0,0.13857944]
["bitfinex","BTCUSD",1741878142462,0.05388998,82219.0,82218.0,0.12403859]
["bitfinex","BTCUSD",1741878142859,0.04172798,82219.0,82218.0,0.12403859]
["bitfinex","BTCUSD",1741878143203,0.05388998,82219.0,82218.0,0.12403859]
["bitfinex","BTCUSD",1741878143610,0.04172798,82219.0,82218.0,0.36729359]
["bitfinex","BTCUSD",1741878143836,0.04172798,82219.0,82218.0,0.39399644]
["bitfinex","BTCUSD",1741878144042,0.02267413,82219.0,82218.0,0.39399644]
["bitfinex","BTCUSD",1741878144447,0.02267413,82219.0,82218.0,0.13857944]
["bitfinex","BTCUSD",1741878144820,0.255401,82224.0,82218.0,0.13857944]
["bitfinex","BTCUSD",1741878145031,0.243242,82223.0,82219.0,0.11970099]
["bitfinex","BTCUSD",1741878145609,0.012162,82220.0,82218.0,0.0043376]
["bitfinex","BTCUSD",1741878145809,0.012162,82219.0,82218.0,0.12103859]
["bitfinex","BTCUSD",1741878146009,0.012162,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878146271,0.012162,82219.0,82218.0,0.0013376]
["bitfinex","BTCUSD",1741878146842,0.02267413,82222.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878147048,0.02267413,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1741878147271,0.01216,82233.0,82225.0,0.012161]
["bitfinex","BTCUSD",1741878147422,0.012161,82227.0,82221.0,0.13186299]
["bitfinex","BTCUSD",1741878147629,0.243224,82229.0,82224.0,0.255396]
["bitfinex","BTCUSD",1741878147883,0.300169,82236.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741878147884,0.000169,82236.0,82233.0,0.01216]
["bitfinex","BTCUSD",1741878148247,0.012161,82226.0,82217.0,0.012162]
["bitfinex","BTCUSD",1741878148448,0.243252,82219.0,82218.0,0.12203859]
["bitfinex","BTCUSD",1741878148636,0.255408,82222.0,82218.0,0.0043376]
["bitfinex","BTCUSD",1741878148980,0.255414,82219.0,82218.0,0.0023376]
["bitfinex","BTCUSD",1741878149178,0.25357957,82219.0,82218.0,0.0023376]
["bitfinex","BTCUSD",1741878149380,0.25357957,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878149582,0.02265158,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878149779,0.02265158,82219.0,82218.0,0.2557546]
["bitfinex","BTCUSD",1741878149983,0.04170513,82219.0,82218.0,0.38999644]
["bitfinex","BTCUSD",1741878150219,0.02265158,82219.0,82218.0,0.38999644]
["bitfinex","BTCUSD",1741878150625,0.02265158,82219.0,82218.0,0.39199644]
["bitfinex","BTCUSD",1741878151231,0.02265158,82227.0,82226.0,0.26993385]
["bitfinex","BTCUSD",1741878151457,0.012161,82225.0,82221.0,0.243246]
["bitfinex","BTCUSD",1741878151659,0.26588058,82227.0,82222.0,0.11970099]
["bitfinex","BTCUSD",1741878151866,0.02261158,82227.0,82224.0,0.012161]
["bitfinex","BTCUSD",1741878152089,0.02261158,82227.0,82224.0,0.13186199]
["bitfinex","BTCUSD",1741878152297,0.243232,82226.0,82224.0,0.11970099]
["bitfinex","BTCUSD",1741878152485,0.012161,82225.0,82224.0,0.11970099]
["bitfinex","BTCUSD",1741878153061,0.255405,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1741878153222,0.255398,82225.0,82218.0,0.0124996]
["bitfinex","BTCUSD",1741878153425,0.012162,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878154089,0.255403,82223.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878154295,0.255414,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878154496,0.243249,82221.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878154893,0.0362404,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878155200,0.0484024,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878155555,0.0484024,82219.0,82218.0,0.0023376]
["bitfinex","BTCUSD",1741878155768,0.0484024,82219.0,82218.0,0.0003376]
["bitfinex","BTCUSD",1741878156102,0.07749553,82219.0,82218.0,0.0033376]
["bitfinex","BTCUSD",1741878157207,0.05844105,82219.0,82218.0,0.0053376]
["bitfinex","BTCUSD",1741878158308,0.35844105,82219.0,82218.0,0.0053376]
["bitfinex","BTCUSD",1741878159135,0.36976736,82219.0,82218.0,0.0053376]
["bitfinex","BTCUSD",1741878161428,0.47395952,82219.0,82218.0,0.0053376]
["bitfinex","BTCUSD",1741878161876,0.312162,82217.0,82216.0,0.0003376]
["bitfinex","BTCUSD",1741878162865,0.312163,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878163619,0.40892234,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878163976,0.48762234,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878164934,0.54652425,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878165283,0.54952425,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878165490,0.38539122,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878165916,0.39039122,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878166122,0.38739122,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878166492,0.33348931,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878166688,0.322163,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878167074,0.40759603,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878167278,0.40259603,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878167481,0.47283384,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878167963,0.49189167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878168178,0.49689167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878168401,0.49189167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878168809,0.49589167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878169271,0.49089167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878169635,0.49589167,82215.0,82214.0,0.0003376]
["bitfinex","BTCUSD",1741878170872,0.49589167,82215.0,82214.0,6e-07]
["bitfinex","BTCUSD",1741878171487,0.255479,82198.0,82197.0,6e-07]
["bitfinex","BTCUSD",1741878171694,0.555573,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878171897,0.555573,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741878171898,0.01217,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741878172077,0.01217,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741878172078,0.243403,82168.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741878172282,0.255573,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878172647,0.32506432,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878172994,0.07023781,82168.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741878173178,0.32581081,82168.0,82163.0,0.01454085]
["bitfinex","BTCUSD",1741878173376,0.32581081,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878173586,0.32681081,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878173787,0.32681081,82168.0,82155.0,0.02705065]
["bitfinex","BTCUSD",1741878173993,0.32681081,82168.0,82157.0,0.01454085]
["bitfinex","BTCUSD",1741878174206,0.33643551,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878175297,0.3555025,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878176014,0.3458778,82168.0,82158.0,0.255604]
["bitfinex","BTCUSD",1741878176217,0.32681081,82168.0,82159.0,0.255598]
["bitfinex","BTCUSD",1741878176355,0.32681081,82168.0,82161.0,0.01454085]
["bitfinex","BTCUSD",1741878176759,0.32581081,82168.0,82160.0,0.01454085]
["bitfinex","BTCUSD",1741878176973,0.07023781,82168.0,82167.0,0.13457964]
["bitfinex","BTCUSD",1741878177173,0.08240781,82168.0,82167.0,0.13457964]
["bitfinex","BTCUSD",1741878177376,0.04815607,82168.0,82167.0,0.0003378]
["bitfinex","BTCUSD",1741878177959,0.03598607,82168.0,82167.0,1.5003378]
["bitfinex","BTCUSD",1741878178388,0.27938907,82168.0,82167.0,1.5003378]
["bitfinex","BTCUSD",1741878178847,0.01332873,82168.0,82167.0,1.7559138]
["bitfinex","BTCUSD",1741878179064,0.01332873,82168.0,82167.0,2.04267564]
["bitfinex","BTCUSD",1741878179065,0.01132873,82168.0,82167.0,2.04267564]
["bitfinex","BTCUSD",1741878179396,0.05872399,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1741878179604,0.05872399,82170.0,82169.0,0.38981184]
["bitfinex","BTCUSD",1741878180040,0.05872399,82170.0,82169.0,0.51661184]
["bitfinex","BTCUSD",1741878180243,0.01906442,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741878180492,0.10704378,82215.0,82206.0,0.012164]
["bitfinex","BTCUSD",1741878180696,0.012165,82201.0,82193.0,0.11970099]
["bitfinex","BTCUSD",1741878180840,0.012165,82201.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741878181046,0.012166,82191.0,82190.0,0.15276]
["bitfinex","BTCUSD",1741878181247,0.243351,82186.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1741878181592,0.243326,82197.0,82160.0,0.0782]
["bitfinex","BTCUSD",1741878181593,0.012169,82174.0,82160.0,0.0782]
["bitfinex","BTCUSD",1741878181773,0.255573,82168.0,82155.0,0.16248693]
["bitfinex","BTCUSD",1741878181976,0.255573,82168.0,82157.0,0.012171]
["bitfinex","BTCUSD",1741878182173,0.255566,82171.0,82165.0,0.24341]
["bitfinex","BTCUSD",1741878182374,0.255573,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878182558,0.2668505,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878183144,0.2668505,82168.0,82155.0,0.2559518]
["bitfinex","BTCUSD",1741878183295,0.2668505,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878183494,0.27755908,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878183698,0.66647083,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878184126,0.66847083,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878184303,0.72712857,82168.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878184482,0.80552857,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878185315,0.80752857,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878185488,0.71661682,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878185693,0.63621682,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878185903,0.64321682,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878186508,0.64021682,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878186925,0.73412857,82168.0,82167.0,8e-07]
["bitfinex","BTCUSD",1741878188396,0.55561,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878189187,0.57467957,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878189387,0.58595707,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878189792,0.58695707,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878190225,0.58695707,82156.0,82155.0,0.2559518]
["bitfinex","BTCUSD",1741878190226,0.09000481,82156.0,82155.0,0.2559518]
["bitfinex","BTCUSD",1741878190428,0.09000481,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878190630,0.34561481,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878190845,0.09000481,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878190995,0.09000481,82156.0,82155.0,0.0125098]
["bitfinex","BTCUSD",1741878191199,0.09000481,82156.0,82155.0,0.39019364]
["bitfinex","BTCUSD",1741878192003,0.09000481,82156.0,82155.0,0.43949364]
["bitfinex","BTCUSD",1741878192004,0.06065774,82156.0,82155.0,0.43949364]
["bitfinex","BTCUSD",1741878192187,0.05965774,82156.0,82155.0,0.43949364]
["bitfinex","BTCUSD",1741878192382,0.02355973,82156.0,82155.0,0.45031694]
["bitfinex","BTCUSD",1741878192629,0.02455973,82156.0,82155.0,0.45031694]
["bitfinex","BTCUSD",1741878193328,0.02455973,82156.0,82155.0,0.43949364]
["bitfinex","BTCUSD",1741878193541,0.28016973,82156.0,82155.0,0.12003879]
["bitfinex","BTCUSD",1741878193779,0.28016973,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878194050,0.27916973,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878194306,0.27816973,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878194828,0.5895276,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878195102,0.60083398,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878195635,0.69063455,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878195815,0.69163455,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878195966,0.72781817,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878196314,0.72681817,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878196549,0.72781817,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878196763,0.74688807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878196927,0.74588807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878197146,0.74488807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878197542,0.74888807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878197946,0.74988807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878198152,0.75388807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878198922,0.74988807,82156.0,82155.0,0.0003378]
["bitfinex","BTCUSD",1741878199331,0.555638,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878200218,0.57471004,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878200645,0.57871004,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878200936,0.59001642,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878201145,0.59301642,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878201346,0.65175977,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878203099,0.64775977,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878203506,0.64875977,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878203907,0.63268773,82147.0,82146.0,0.0003384]
["bitfinex","BTCUSD",1741878205797,0.555644,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741878207013,0.3,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741878207163,0.07504973,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741878207164,0.07904973,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1741878207361,0.07904973,82147.0,82144.0,0.0125108]
["bitfinex","BTCUSD",1741878207362,0.07904973,82147.0,82146.0,1.5]
["bitfinex","BTCUSD",1741878207587,0.03437724,82147.0,82146.0,1.5]
["bitfinex","BTCUSD",1741878207789,0.03524386,82147.0,82146.0,1.497]
["bitfinex","BTCUSD",1741878207991,0.03524386,82147.0,82146.0,1.493]
["bitfinex","BTCUSD",1741878208407,0.012173,82145.0,82144.0,0.0003378]
["bitfinex","BTCUSD",1741878209044,0.05699627,82147.0,82146.0,0.012173]
["bitfinex","BTCUSD",1741878209251,0.03792541,82147.0,82146.0,0.39110009]
["bitfinex","BTCUSD",1741878209470,0.03792541,82147.0,82146.0,0.38988284]
["bitfinex","BTCUSD",1741878209671,0.01906941,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1741878209847,0.0003386,82167.0,82166.0,0.255579]
["bitfinex","BTCUSD",1741878210049,0.0003386,82167.0,82166.0,0.38982084]
["bitfinex","BTCUSD",1741878210461,0.0125086,82167.0,82166.0,0.13324184]
["bitfinex","BTCUSD",1741878210876,0.0125086,82167.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741878211197,0.012171,82162.0,82159.0,0.1516]
["bitfinex","BTCUSD",1741878211397,0.0003386,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1741878211557,0.0003386,82167.0,82160.0,0.11970099]
["bitfinex","BTCUSD",1741878211874,0.2437476,82167.0,82160.0,0.11970099]
["bitfinex","BTCUSD",1741878212078,0.27498283,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1741878212277,0.01940383,82167.0,82166.0,0.01317]
["bitfinex","BTCUSD",1741878212420,0.01940383,82167.0,82166.0,0.38982084]
["bitfinex","BTCUSD",1741878213019,0.03157383,82167.0,82166.0,0.13424184]
["bitfinex","BTCUSD",1741878213224,0.03157383,82167.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741878213860,0.01940383,82167.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741878214067,0.01940383,82167.0,82166.0,0.13187099]
["bitfinex","BTCUSD",1741878214278,0.01940383,82167.0,82166.0,0.14641184]
["bitfinex","BTCUSD",1741878214714,0.0003386,82167.0,82166.0,0.14641184]
["bitfinex","BTCUSD",1741878215103,0.0003386,82167.0,82166.0,1.64762871]
["bitfinex","BTCUSD",1741878215302,0.0003386,82167.0,82166.0,1.64741184]
["bitfinex","BTCUSD",1741878215725,0.0003386,82167.0,82166.0,1.77751184]
["bitfinex","BTCUSD",1741878216727,0.0003386,82167.0,82166.0,1.77851184]
["bitfinex","BTCUSD",1741878216920,0.0003386,82167.0,82166.0,1.95368711]
["bitfinex","BTCUSD",1741878217327,6e-07,82167.0,82166.0,1.95168711]
["bitfinex","BTCUSD",1741878217506,6e-07,82167.0,82166.0,2.26168711]
["bitfinex","BTCUSD",1741878217935,0.01906111,82202.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741878218281,0.012165,82200.0,82193.0,0.54113684]
["bitfinex","BTCUSD",1741878218491,0.255475,82200.0,82193.0,0.54113684]
["bitfinex","BTCUSD",1741878218641,0.26236611,82202.0,82193.0,0.54113684]
["bitfinex","BTCUSD",1741878218969,0.01906111,82202.0,82193.0,2.04113684]
["bitfinex","BTCUSD",1741878219375,0.255482,82197.0,82193.0,1.77110099]
["bitfinex","BTCUSD",1741878219546,0.2558306,82194.0,82193.0,1.62170099]
["bitfinex","BTCUSD",1741878219750,0.0003386,82194.0,82193.0,1.62170099]
["bitfinex","BTCUSD",1741878220074,0.0003386,82194.0,82193.0,0.12170099]
["bitfinex","BTCUSD",1741878220251,0.0125046,82194.0,82193.0,0.12170099]
["bitfinex","BTCUSD",1741878220570,0.0003386,82194.0,82193.0,0.12170099]
["bitfinex","BTCUSD",1741878220770,0.0125046,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1741878220985,0.31372066,82194.0,82193.0,0.002]
["bitfinex","BTCUSD",1741878221217,0.3125046,82194.0,82193.0,0.003]
["bitfinex","BTCUSD",1741878221801,0.3125046,82194.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878221802,0.01217,82169.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878222056,0.255573,82169.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741878222242,0.255549,82176.0,82171.0,0.012169]
["bitfinex","BTCUSD",1741878222477,0.012168,82177.0,82166.0,0.11970099]
["bitfinex","BTCUSD",1741878222693,0.243406,82167.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878222869,0.01217,82166.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878223064,0.02331272,82166.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878223280,0.27463484,82169.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878223750,0.255576,82168.0,82165.0,0.15156]
["bitfinex","BTCUSD",1741878223932,0.01906384,82169.0,82165.0,0.40714]
["bitfinex","BTCUSD",1741878224136,0.01906384,82169.0,82167.0,0.255574]
["bitfinex","BTCUSD",1741878224656,0.01906384,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1741878224860,0.01906384,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1741878225064,0.01906384,82169.0,82165.0,0.15456]
["bitfinex","BTCUSD",1741878225265,0.243356,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1741878225468,0.0003386,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1741878225723,0.0003386,82194.0,82191.0,0.255498]
["bitfinex","BTCUSD",1741878225922,0.0003386,82194.0,82187.0,0.255511]
["bitfinex","BTCUSD",1741878225923,0.04572267,82194.0,82187.0,0.255511]
["bitfinex","BTCUSD",1741878226124,0.255495,82193.0,82192.0,1.5]
["bitfinex","BTCUSD",1741878226633,0.012166,82193.0,82192.0,1.5]
["bitfinex","BTCUSD",1741878226850,0.02342793,82193.0,82192.0,1.5]
["bitfinex","BTCUSD",1741878227189,0.04595462,82193.0,82192.0,1.5]
["bitfinex","BTCUSD",1741878227818,0.03378862,82193.0,82192.0,1.5]
["bitfinex","BTCUSD",1741878228019,0.03378862,82193.0,82192.0,1.512166]
["bitfinex","BTCUSD",1741878228221,0.03378862,82193.0,82192.0,1.64640784]
["bitfinex","BTCUSD",1741878228378,0.03378862,82193.0,82192.0,1.63424184]
["bitfinex","BTCUSD",1741878228579,0.03378862,82193.0,82192.0,1.64740784]
["bitfinex","BTCUSD",1741878228786,0.02252669,82193.0,82192.0,1.64740784]
["bitfinex","BTCUSD",1741878228983,0.02252669,82193.0,82192.0,1.63524184]
["bitfinex","BTCUSD",1741878229191,0.27802169,82193.0,82192.0,1.63624184]
["bitfinex","BTCUSD",1741878229409,0.02252669,82193.0,82192.0,1.63624184]
["bitfinex","BTCUSD",1741878229625,0.02252669,82193.0,82192.0,1.64840784]
["bitfinex","BTCUSD",1741878229871,0.0003386,82194.0,82193.0,0.27003585]
["bitfinex","BTCUSD",1741878230062,0.0003386,82194.0,82193.0,0.38973684]
["bitfinex","BTCUSD",1741878230675,0.0003386,82194.0,82193.0,0.46993684]
["bitfinex","BTCUSD",1741878232396,0.0003386,82194.0,82193.0,0.47993684]
["bitfinex","BTCUSD",1741878232604,0.0003386,82194.0,82193.0,0.54589684]
["bitfinex","BTCUSD",1741878233010,0.0003386,82194.0,82193.0,0.55089684]
["bitfinex","BTCUSD",1741878233213,0.2558306,82194.0,82193.0,0.12470099]
["bitfinex","BTCUSD",1741878233435,0.0003386,82194.0,82193.0,0.12470099]
["bitfinex","BTCUSD",1741878233644,0.0003386,82194.0,82193.0,0.13986699]
["bitfinex","BTCUSD",1741878234084,0.0003386,82194.0,82193.0,0.13686699]
["bitfinex","BTCUSD",1741878234294,0.0003386,82194.0,82193.0,0.13186699]
["bitfinex","BTCUSD",1741878234792,0.0003386,82194.0,82193.0,0.12270099]
["bitfinex","BTCUSD",1741878234995,0.0003386,82194.0,82193.0,0.39273684]
["bitfinex","BTCUSD",1741878235194,0.0003386,82194.0,82193.0,1.88973684]
["bitfinex","BTCUSD",1741878235395,0.0003386,82194.0,82193.0,1.89173684]
["bitfinex","BTCUSD",1741878235770,0.0003386,82194.0,82193.0,1.89573684]
["bitfinex","BTCUSD",1741878236091,0.0125046,82194.0,82193.0,1.62370099]
["bitfinex","BTCUSD",1741878236291,0.03156294,82194.0,82193.0,1.62370099]
["bitfinex","BTCUSD",1741878236497,0.01939694,82194.0,82193.0,1.62170099]
["bitfinex","BTCUSD",1741878236894,0.01939694,82194.0,82193.0,1.63886699]
["bitfinex","BTCUSD",1741878237129,0.01939694,82194.0,82193.0,1.64840784]
["bitfinex","BTCUSD",1741878237425,0.01939694,82194.0,82193.0,1.63924184]
["bitfinex","BTCUSD",1741878237643,0.26272294,82194.0,82193.0,1.62470099]
["bitfinex","BTCUSD",1741878237769,0.01939694,82194.0,82193.0,1.62270099]
["bitfinex","BTCUSD",1741878238229,0.01939694,82194.0,82193.0,1.62470099]
["bitfinex","BTCUSD",1741878239041,0.01939694,82194.0,82193.0,1.63686699]
["bitfinex","BTCUSD",1741878239404,0.01939694,82194.0,82193.0,1.62470099]
["bitfinex","BTCUSD",1741878239629,0.01939694,82194.0,82193.0,1.63686699]
["bitfinex","BTCUSD",1741878239997,0.04197732,82194.0,82193.0,1.63686699]
["bitfinex","BTCUSD",1741878240460,0.02291898,82194.0,82193.0,1.65140784]
["bitfinex","BTCUSD",1741878240609,0.02291898,82194.0,82193.0,1.72810784]
["bitfinex","BTCUSD",1741878241387,0.02291898,82194.0,82193.0,1.72610784]
["bitfinex","BTCUSD",1741878241589,0.02291898,82194.0,82193.0,1.73010784]
["bitfinex","BTCUSD",1741878241866,0.0003386,82194.0,82193.0,1.73010784]
["bitfinex","BTCUSD",1741878241999,0.0003386,82194.0,82193.0,1.65340784]
["bitfinex","BTCUSD",1741878242341,0.0003386,82194.0,82193.0,1.64940784]
["bitfinex","BTCUSD",1741878242542,0.0003386,82194.0,82193.0,1.65540784]
["bitfinex","BTCUSD",1741878242688,0.0003386,82194.0,82193.0,1.65240784]
["bitfinex","BTCUSD",1741878242884,0.0003386,82194.0,82193.0,1.64024184]
["bitfinex","BTCUSD",1741878243130,0.0003386,82194.0,82193.0,1.64424184]
["bitfinex","BTCUSD",1741878243397,0.0125046,82194.0,82193.0,1.62970099]
["bitfinex","BTCUSD",1741878243792,0.0125046,82194.0,82193.0,0.015]
["bitfinex","BTCUSD",1741878244000,0.0125046,82194.0,82193.0,0.006]
["bitfinex","BTCUSD",1741878244197,0.0125046,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741878244198,0.0003386,82194.0,82193.0,0.012166]
["bitfinex","BTCUSD",1741878244402,0.0003386,82194.0,82193.0,0.14840784]
["bitfinex","BTCUSD",1741878244757,0.0003386,82194.0,82193.0,0.15240784]
["bitfinex","BTCUSD",1741878244970,0.02294035,82194.0,82193.0,0.1536243]
["bitfinex","BTCUSD",1741878245143,0.02294035,82194.0,82193.0,1.64840784]
["bitfinex","BTCUSD",1741878245340,0.02294035,82194.0,82193.0,1.65040784]
["bitfinex","BTCUSD",1741878245875,0.02294035,82194.0,82193.0,1.64640784]
["bitfinex","BTCUSD",1741878246052,0.02294035,82194.0,82193.0,1.63424184]
["bitfinex","BTCUSD",1741878246273,0.02294035,82194.0,82193.0,1.65340784]
["bitfinex","BTCUSD",1741878246623,0.02294035,82194.0,82193.0,1.64940784]
["bitfinex","BTCUSD",1741878246807,0.02294035,82194.0,82193.0,1.65440784]
["bitfinex","BTCUSD",1741878247259,0.02294035,82194.0,82193.0,1.64940784]
["bitfinex","BTCUSD",1741878247834,0.0003386,82194.0,82193.0,1.64940784]
["bitfinex","BTCUSD",1741878248041,0.0003386,82194.0,82193.0,1.65340784]
["bitfinex","BTCUSD",1741878248473,0.0003386,82194.0,82193.0,1.63724184]
["bitfinex","BTCUSD",1741878248704,0.0003386,82194.0,82193.0,1.79936784]
["bitfinex","BTCUSD",1741878248873,0.0003386,82194.0,82193.0,1.65240784]
["bitfinex","BTCUSD",1741878249425,0.0003386,82194.0,82193.0,1.64940784]
["bitfinex","BTCUSD",1741878250137,0.0003386,82194.0,82193.0,1.64640784]
["bitfinex","BTCUSD",1741878250340,0.02291925,82194.0,82193.0,1.65140784]
["bitfinex","BTCUSD",1741878250511,0.02291925,82194.0,82193.0,1.63924184]
["bitfinex","BTCUSD",1741878250717,0.03508525,82194.0,82193.0,1.63441114]
["bitfinex","BTCUSD",1741878250944,0.03508525,82194.0,82193.0,1.63841114]
["bitfinex","BTCUSD",1741878251150,0.04197815,82194.0,82193.0,1.64141114]
["bitfinex","BTCUSD",1741878251326,0.29747015,82194.0,82193.0,1.62687029]
["bitfinex","BTCUSD",1741878251524,0.29747015,82194.0,82193.0,1.5031693]
["bitfinex","BTCUSD",1741878252447,0.29747015,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878253569,0.04197815,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878253800,0.04197815,82194.0,82193.0,0.13703629]
["bitfinex","BTCUSD",1741878254020,0.04197815,82194.0,82193.0,0.12487029]
["bitfinex","BTCUSD",1741878254216,0.05414415,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878255165,0.06543301,82194.0,82193.0,1.5051693]
["bitfinex","BTCUSD",1741878257291,0.06543301,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878257518,0.47597411,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878257715,0.56296097,82194.0,82193.0,0.0051693]
["bitfinex","BTCUSD",1741878257891,0.56296097,82194.0,82193.0,3e-07]
["bitfinex","BTCUSD",1741878258073,0.012167,82188.0,82187.0,0.0001693]
["bitfinex","BTCUSD",1741878258295,0.555511,82188.0,82187.0,0.0001693]
["bitfinex","BTCUSD",1741878258660,0.25561,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878258878,0.012171,82162.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878259079,0.243386,82174.0,82168.0,0.01217]
["bitfinex","BTCUSD",1741878259282,0.012169,82173.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741878259625,0.012171,82159.0,82156.0,1.5]
["bitfinex","BTCUSD",1741878259829,0.243433,82158.0,82156.0,1.5]
["bitfinex","BTCUSD",1741878260080,0.012171,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878260186,0.25561,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878261036,0.26689886,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878261606,0.30854758,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878261809,0.30854758,82156.0,82155.0,0.0031693]
["bitfinex","BTCUSD",1741878262207,0.30854758,82156.0,82155.0,0.0021693]
["bitfinex","BTCUSD",1741878262799,0.05293758,82156.0,82155.0,0.0021693]
["bitfinex","BTCUSD",1741878263668,0.05293758,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878263871,0.05293758,82156.0,82155.0,0.11987029]
["bitfinex","BTCUSD",1741878263984,0.30854758,82156.0,82155.0,0.0021693]
["bitfinex","BTCUSD",1741878264346,0.05293758,82156.0,82155.0,0.0021693]
["bitfinex","BTCUSD",1741878264553,0.03386951,82156.0,82155.0,0.14980023]
["bitfinex","BTCUSD",1741878264724,0.012166,82190.0,82155.0,0.14980023]
["bitfinex","BTCUSD",1741878264725,0.012166,82191.0,82181.0,0.012168]
["bitfinex","BTCUSD",1741878264940,0.012168,82178.0,82174.0,0.1494]
["bitfinex","BTCUSD",1741878265134,0.012168,82177.0,82174.0,0.1494]
["bitfinex","BTCUSD",1741878265331,1.17286259,82210.0,82174.0,0.1494]
["bitfinex","BTCUSD",1741878265332,0.243362,82182.0,82177.0,0.243374]
["bitfinex","BTCUSD",1741878265530,0.25553,82182.0,82181.0,1.5]
["bitfinex","BTCUSD",1741878266072,0.255579,82166.0,82165.0,0.1494]
["bitfinex","BTCUSD",1741878266488,0.243407,82167.0,82165.0,0.1494]
["bitfinex","BTCUSD",1741878266624,0.243403,82168.0,82165.0,0.1494]
["bitfinex","BTCUSD",1741878266828,0.255579,82166.0,82165.0,0.1494]
["bitfinex","BTCUSD",1741878267031,0.012171,82160.0,82159.0,0.14944]
["bitfinex","BTCUSD",1741878267229,0.012171,82160.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878267230,0.255609,82157.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878267512,0.012171,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878268475,0.01906616,82160.0,82155.0,0.2436083]
["bitfinex","BTCUSD",1741878268682,0.01906616,82160.0,82155.0,0.2557803]
["bitfinex","BTCUSD",1741878268925,0.01906616,82160.0,82157.0,0.255607]
["bitfinex","BTCUSD",1741878269136,0.01906616,82160.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878269137,0.01906616,82160.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878269385,0.01906616,82160.0,82155.0,0.11987029]
["bitfinex","BTCUSD",1741878269505,0.01906616,82160.0,82159.0,0.02671185]
["bitfinex","BTCUSD",1741878269708,0.012168,82180.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741878269709,0.243397,82171.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741878269907,0.26246567,82170.0,82164.0,0.26890099]
["bitfinex","BTCUSD",1741878270152,0.01906667,82170.0,82164.0,0.26890099]
["bitfinex","BTCUSD",1741878270360,0.01906667,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1741878270584,0.01906667,82170.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741878270784,0.26246667,82170.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741878270942,0.243403,82168.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741878271148,0.01906667,82170.0,82167.0,0.11970099]
["bitfinex","BTCUSD",1741878271353,0.01906667,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1741878271561,0.0003386,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1741878271767,0.0003386,82194.0,82183.0,0.012167]
["bitfinex","BTCUSD",1741878271965,0.012169,82175.0,82169.0,0.11970099]
["bitfinex","BTCUSD",1741878272165,0.012168,82180.0,82170.0,0.26890099]
["bitfinex","BTCUSD",1741878272166,0.012168,82177.0,82170.0,0.26890099]
["bitfinex","BTCUSD",1741878272371,0.012169,82171.0,82170.0,0.11970099]
["bitfinex","BTCUSD",1741878272570,0.01217,82165.0,82157.0,0.01454085]
["bitfinex","BTCUSD",1741878272771,0.012171,82160.0,82159.0,0.01454085]
["bitfinex","BTCUSD",1741878272971,0.012171,82161.0,82159.0,0.13424184]
["bitfinex","BTCUSD",1741878272972,0.255596,82161.0,82159.0,0.13424184]
["bitfinex","BTCUSD",1741878273177,0.012169,82174.0,82163.0,0.01217]
["bitfinex","BTCUSD",1741878273417,0.255557,82174.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878273574,0.25556,82173.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878273777,0.243396,82171.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878274037,0.255566,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878275110,0.255566,82170.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878275291,0.243382,82176.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878275292,0.012167,82189.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1741878275491,0.012166,82192.0,82184.0,0.012167]
["bitfinex","BTCUSD",1741878275695,0.012166,82192.0,82175.0,0.243381]
["bitfinex","BTCUSD",1741878275696,0.255528,82183.0,82176.0,0.255546]
["bitfinex","BTCUSD",1741878275903,0.012168,82182.0,82176.0,0.11970099]
["bitfinex","BTCUSD",1741878276111,0.255544,82178.0,82176.0,0.11970099]
["bitfinex","BTCUSD",1741878276337,0.012169,82173.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878276537,0.243397,82170.0,82169.0,0.12087019]
["bitfinex","BTCUSD",1741878276739,0.255565,82171.0,82169.0,0.12087019]
["bitfinex","BTCUSD",1741878276944,0.012169,82170.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878277155,0.32341614,82170.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878277528,0.45374009,82170.0,82169.0,0.0011692]
["bitfinex","BTCUSD",1741878277705,0.45374009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878277923,0.36497645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878278123,0.36597645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878278687,0.36497645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878278894,0.45374009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878279075,0.45774009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878279279,0.45974009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878279631,0.45774009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878280623,0.45374009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878280828,0.45674009,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878281179,0.36697645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878281405,0.36497645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878281723,0.36997645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878282012,0.37497645,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878283282,0.36372931,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878286475,0.45249295,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878287770,0.36372931,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878289509,0.34123528,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878290911,0.02906628,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878291111,0.02906628,82170.0,82169.0,0.0123392]
["bitfinex","BTCUSD",1741878291112,0.005,82170.0,82169.0,0.0123392]
["bitfinex","BTCUSD",1741878291321,0.012169,82174.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878291495,0.003,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878291695,0.007,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878291950,0.019169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878292105,0.015169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878292312,0.012169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878292627,0.002,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878293051,0.012169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878293250,0.03471639,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878293653,0.03671639,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878294130,0.05578145,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878294334,0.04461245,82170.0,82169.0,0.2435692]
["bitfinex","BTCUSD",1741878294536,0.05678145,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878294737,0.04461245,82170.0,82169.0,0.0123392]
["bitfinex","BTCUSD",1741878295291,0.04461245,82170.0,82169.0,1.5123392]
["bitfinex","BTCUSD",1741878295474,0.02554739,82170.0,82169.0,1.64658104]
["bitfinex","BTCUSD",1741878295650,0.02554739,82170.0,82169.0,1.72628104]
["bitfinex","BTCUSD",1741878296750,0.02554739,82170.0,82169.0,1.63204019]
["bitfinex","BTCUSD",1741878296966,0.003,82170.0,82169.0,1.63204019]
["bitfinex","BTCUSD",1741878297355,0.002,82170.0,82169.0,1.63204019]
["bitfinex","BTCUSD",1741878297554,0.002,82170.0,82169.0,1.64658104]
["bitfinex","BTCUSD",1741878298008,0.002,82170.0,82169.0,1.63441104]
["bitfinex","BTCUSD",1741878298764,0.012169,82171.0,82169.0,0.11987019]
["bitfinex","BTCUSD",1741878299158,0.02253032,82175.0,82174.0,0.012169]
["bitfinex","BTCUSD",1741878299361,0.02253032,82175.0,82174.0,0.14441084]
["bitfinex","BTCUSD",1741878299800,0.03379982,82175.0,82174.0,0.14441084]
["bitfinex","BTCUSD",1741878299940,0.03379982,82175.0,82174.0,0.13424184]
["bitfinex","BTCUSD",1741878300355,0.03379982,82175.0,82174.0,0.14641084]
["bitfinex","BTCUSD",1741878300556,0.243385,82174.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878300786,0.255559,82173.0,82169.0,0.11987019]
["bitfinex","BTCUSD",1741878300986,0.255557,82173.0,82169.0,0.11987019]
["bitfinex","BTCUSD",1741878301196,0.012169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878301484,0.312169,82170.0,82169.0,0.0001692]
["bitfinex","BTCUSD",1741878301713,0.312169,82170.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878301714,0.55561,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878302541,0.73548344,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878302723,0.75455436,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878303087,0.77708468,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878305110,0.69128411,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878305320,0.69628411,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878305544,0.36187411,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878305746,0.37404511,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878306181,0.04280319,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878306740,0.04280319,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878307146,0.07890248,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878307697,0.07390248,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878307938,0.07490248,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878308345,0.06990248,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878308662,0.03380319,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878308867,0.03380319,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878309126,0.03380319,82156.0,82155.0,0.37548429]
["bitfinex","BTCUSD",1741878309335,0.05287075,82156.0,82155.0,0.37548429]
["bitfinex","BTCUSD",1741878309713,0.05287075,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878309917,0.30848075,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878310909,0.06504175,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878311112,0.30848075,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878311316,0.08899886,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878311523,0.08899886,82156.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878311739,0.08999886,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878311955,0.09199886,82156.0,82155.0,0.13204229]
["bitfinex","BTCUSD",1741878312158,0.09199886,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878312405,0.09199886,82156.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878312406,0.08999886,82156.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878312576,0.05287075,82156.0,82155.0,0.0123413]
["bitfinex","BTCUSD",1741878312905,0.06504175,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878313385,0.05287075,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878313589,0.06504175,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878314171,0.04597419,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878315025,0.51409082,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878315201,0.51287476,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878315622,0.51187476,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878315830,0.51087476,82156.0,82155.0,0.0001693]
["bitfinex","BTCUSD",1741878316244,0.51087476,82156.0,82155.0,3e-07]
["bitfinex","BTCUSD",1741878316447,0.51287476,82156.0,82155.0,3e-07]
["bitfinex","BTCUSD",1741878317317,0.51387476,82156.0,82155.0,3e-07]
["bitfinex","BTCUSD",1741878317525,0.24356,82115.0,82112.0,0.000122]
["bitfinex","BTCUSD",1741878317728,0.255698,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741878317925,0.3,82127.0,82125.0,0.255706]
["bitfinex","BTCUSD",1741878318127,0.3,82127.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741878318484,0.543525,82127.0,82117.0,0.255729]
["bitfinex","BTCUSD",1741878318687,0.012178,82114.0,82111.0,0.0008]
["bitfinex","BTCUSD",1741878318815,0.012177,82116.0,82112.0,0.11982299]
["bitfinex","BTCUSD",1741878318816,0.255738,82115.0,82112.0,0.11982299]
["bitfinex","BTCUSD",1741878319474,0.02253032,82114.0,82112.0,0.11982299]
["bitfinex","BTCUSD",1741878319690,0.02253032,82114.0,82113.0,0.14641984]
["bitfinex","BTCUSD",1741878319897,0.03380319,82114.0,82113.0,0.14641984]
["bitfinex","BTCUSD",1741878320775,0.01127287,82114.0,82113.0,0.14641984]
["bitfinex","BTCUSD",1741878321746,0.243539,82123.0,82117.0,0.012177]
["bitfinex","BTCUSD",1741878321942,0.012176,82124.0,82119.0,0.012177]
["bitfinex","BTCUSD",1741878322145,0.012176,82124.0,82120.0,0.11970099]
["bitfinex","BTCUSD",1741878322342,0.243528,82126.0,82120.0,0.13087799]
["bitfinex","BTCUSD",1741878322566,0.0234574,82135.0,82123.0,0.012176]
["bitfinex","BTCUSD",1741878322765,0.243508,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1741878322965,0.012175,82129.0,82124.0,0.243534]
["bitfinex","BTCUSD",1741878323199,0.255668,82138.0,82112.0,0.000122]
["bitfinex","BTCUSD",1741878323200,0.012172,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741878323408,0.10704378,82156.0,82155.0,0.012172]
["bitfinex","BTCUSD",1741878323618,0.012167,82188.0,82155.0,0.55444184]
["bitfinex","BTCUSD",1741878323820,0.243309,82200.0,82169.0,0.27011085]
["bitfinex","BTCUSD",1741878324024,0.0125046,82194.0,82169.0,0.54057184]
["bitfinex","BTCUSD",1741878324233,6e-07,82170.0,82169.0,0.85191692]
["bitfinex","BTCUSD",1741878324458,1e-06,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1741878324661,1e-06,82181.0,82180.0,0.38977784]
["bitfinex","BTCUSD",1741878325196,1e-06,82181.0,82180.0,1.61970099]
["bitfinex","BTCUSD",1741878325575,0.012169,82181.0,82180.0,1.5]
["bitfinex","BTCUSD",1741878325783,0.012169,82181.0,82177.0,0.15188]
["bitfinex","BTCUSD",1741878326013,0.012172,82153.0,82152.0,0.15192]
["bitfinex","BTCUSD",1741878326216,0.08906022,82180.0,82152.0,0.15192]
["bitfinex","BTCUSD",1741878326217,0.243379,82177.0,82166.0,0.01217]
["bitfinex","BTCUSD",1741878326418,0.243382,82176.0,82167.0,0.243405]
["bitfinex","BTCUSD",1741878326613,0.255555,82174.0,82167.0,0.255575]
["bitfinex","BTCUSD",1741878326841,0.012169,82171.0,82162.0,0.012171]
["bitfinex","BTCUSD",1741878327047,0.255567,82170.0,82164.0,0.01217]
["bitfinex","BTCUSD",1741878327245,0.01217,82166.0,82163.0,0.11970099]
["bitfinex","BTCUSD",1741878327451,0.012172,82154.0,82147.0,0.012173]
["bitfinex","BTCUSD",1741878327650,0.243443,82155.0,82149.0,0.255631]
["bitfinex","BTCUSD",1741878327873,0.012171,82160.0,82152.0,0.243451]
["bitfinex","BTCUSD",1741878328080,0.255586,82164.0,82154.0,0.255616]
["bitfinex","BTCUSD",1741878328341,0.01217,82168.0,82160.0,0.012171]
["bitfinex","BTCUSD",1741878328546,0.01217,82165.0,82159.0,0.255601]
["bitfinex","BTCUSD",1741878328744,0.012169,82170.0,82163.0,0.255586]
["bitfinex","BTCUSD",1741878328877,0.0312359,82169.0,82163.0,0.255586]
["bitfinex","BTCUSD",1741878329077,0.01217,82168.0,82162.0,0.001]
["bitfinex","BTCUSD",1741878329278,0.01217,82164.0,82162.0,0.001]
["bitfinex","BTCUSD",1741878329599,0.25562,82153.0,82146.0,0.255641]
["bitfinex","BTCUSD",1741878329807,0.255611,82156.0,82148.0,0.012173]
["bitfinex","BTCUSD",1741878330001,0.012171,82162.0,82151.0,0.012172]
["bitfinex","BTCUSD",1741878330209,0.012171,82161.0,82150.0,0.243457]
["bitfinex","BTCUSD",1741878330410,0.243471,82146.0,82137.0,0.77288]
["bitfinex","BTCUSD",1741878330733,0.255666,82138.0,82137.0,0.77288]
["bitfinex","BTCUSD",1741878330944,0.255666,82138.0,82134.0,0.15196]
["bitfinex","BTCUSD",1741878330945,0.243501,82135.0,82134.0,0.15196]
["bitfinex","BTCUSD",1741878331148,0.255676,82135.0,82134.0,0.15196]
["bitfinex","BTCUSD",1741878331351,0.012177,82122.0,82117.0,0.152]
["bitfinex","BTCUSD",1741878331567,0.012176,82128.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878331568,0.555741,82114.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878331714,0.3,82114.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878331927,0.01995937,82114.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878332655,0.11508893,82114.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878332855,0.13759161,82114.0,82113.0,0.0001693]
["bitfinex","BTCUSD",1741878333062,0.13759161,82114.0,82113.0,3e-07]
["bitfinex","BTCUSD",1741878333063,0.16167105,82114.0,82113.0,3e-07]
["bitfinex","BTCUSD",1741878333291,0.012178,82109.0,82108.0,5e-07]
["bitfinex","BTCUSD",1741878333447,0.3,82106.0,82104.0,3e-07]
["bitfinex","BTCUSD",1741878333643,0.243584,82107.0,82104.0,3e-07]
["bitfinex","BTCUSD",1741878333644,0.65152894,82105.0,82104.0,3e-07]
["bitfinex","BTCUSD",1741878333870,0.65152894,82105.0,82071.0,0.0008]
["bitfinex","BTCUSD",1741878333871,0.65152894,82105.0,82025.0,0.0473]
["bitfinex","BTCUSD",1741878333872,0.012186,82061.0,82025.0,0.0473]
["bitfinex","BTCUSD",1741878334069,0.012185,82064.0,82055.0,0.243738]
["bitfinex","BTCUSD",1741878334304,0.012185,82064.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878334305,0.255911,82060.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878334476,0.012185,82063.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878334477,0.243721,82061.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878334703,0.012186,82061.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878334899,0.255903,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741878334900,0.012185,82062.0,82055.0,0.012186]
["bitfinex","BTCUSD",1741878335104,0.012185,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1741878335303,0.012185,82063.0,82055.0,1.755924]
["bitfinex","BTCUSD",1741878335304,0.012185,82064.0,82056.0,0.243735]
["bitfinex","BTCUSD",1741878335703,0.0027116,82063.0,82061.0,0.012186]
["bitfinex","BTCUSD",1741878335898,0.0027116,82063.0,82059.0,0.243727]
["bitfinex","BTCUSD",1741878336106,0.01908972,82063.0,82058.0,0.012186]
["bitfinex","BTCUSD",1741878336312,0.01908972,82063.0,82055.0,0.255923]
["bitfinex","BTCUSD",1741878336313,0.012185,82062.0,82055.0,0.255923]
["bitfinex","BTCUSD",1741878336503,0.012186,82061.0,82055.0,0.255923]
["bitfinex","BTCUSD",1741878336918,0.255908,82061.0,82054.0,0.0195357]
["bitfinex","BTCUSD",1741878337091,0.012186,82055.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878337269,0.01659938,82060.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878337473,0.3,82064.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741878337679,0.00441579,82059.0,82057.0,0.255917]
["bitfinex","BTCUSD",1741878338007,0.25472422,82072.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741878338298,0.012184,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1741878338503,0.25472422,82072.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878338504,0.012186,82061.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878338719,0.243738,82055.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878338843,0.255924,82055.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878339050,0.26303715,82055.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878339546,0.66132895,82055.0,82054.0,0.0073487]
["bitfinex","BTCUSD",1741878340360,0.66132895,82055.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878340361,0.255943,82049.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878340569,0.6546804,82049.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878341193,0.67377665,82049.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878341393,0.67877665,82049.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878341528,0.69117542,82049.0,82048.0,1e-06]
["bitfinex","BTCUSD",1741878341727,0.555997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878341912,0.65599729,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878342574,0.67764294,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878342915,0.02164565,82032.0,82031.0,0.01299]
["bitfinex","BTCUSD",1741878343116,0.01219,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878343545,0.01901494,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878343716,0.00682494,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878343919,0.00682494,82032.0,82031.0,0.01299]
["bitfinex","BTCUSD",1741878344221,0.01219,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878344672,0.01902474,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878345102,0.01902474,82032.0,82031.0,1.5008]
["bitfinex","BTCUSD",1741878345924,0.00783474,82032.0,82031.0,1.5008]
["bitfinex","BTCUSD",1741878346128,0.43912229,82032.0,82031.0,1.5008]
["bitfinex","BTCUSD",1741878346330,0.43228755,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878346533,0.43587798,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878347277,0.41678072,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878347600,0.42839062,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878348049,0.43339062,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1741878348196,0.43339062,82032.0,82031.0,1e-06]
["bitfinex","BTCUSD",1741878348396,0.556,82031.0,82030.0,3e-07]
["bitfinex","BTCUSD",1741878348602,0.66067478,82031.0,82030.0,3e-07]
["bitfinex","BTCUSD",1741878349050,0.66067478,82031.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878349051,0.243926,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878349354,1.219276,82016.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878349355,0.012194,82001.0,81993.0,0.012196]
["bitfinex","BTCUSD",1741878349562,0.012195,81995.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878349763,0.012196,81993.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878350053,0.25788403,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878350283,0.00176203,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878350464,0.01395803,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878350659,0.01517409,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878350862,0.01395803,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878351086,0.41814798,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878351284,0.41693192,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1741878351514,0.41693192,81992.0,81991.0,1e-06]
["bitfinex","BTCUSD",1741878352688,0.41893192,81992.0,81991.0,1e-06]
["bitfinex","BTCUSD",1741878352908,0.41693192,81992.0,81991.0,1e-06]
["bitfinex","BTCUSD",1741878353317,0.41793192,81992.0,81991.0,1e-06]
["bitfinex","BTCUSD",1741878354263,0.556144,81985.0,81984.0,1e-06]
["bitfinex","BTCUSD",1741878354471,0.256181,81973.0,81971.0,0.0001692]
["bitfinex","BTCUSD",1741878354647,0.317199,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1741878354849,0.42166077,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1741878355073,0.49014857,81972.0,81971.0,9e-07]
["bitfinex","BTCUSD",1741878355688,0.55624,81954.0,81953.0,0.035]
["bitfinex","BTCUSD",1741878355905,0.81712148,81954.0,81953.0,0.035]
["bitfinex","BTCUSD",1741878356129,0.81881551,81954.0,81953.0,0.035]
["bitfinex","BTCUSD",1741878356289,0.83835636,81954.0,81953.0,1e-08]
["bitfinex","BTCUSD",1741878356489,0.96952504,81954.0,81953.0,1e-08]
["bitfinex","BTCUSD",1741878357092,0.244048,81951.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878357322,0.66735526,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878357640,0.66892713,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878357833,0.68804636,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878358625,0.80800725,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878358832,0.69275761,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878359042,0.69575761,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878359818,0.69075761,81949.0,81938.0,0.02333333]
["bitfinex","BTCUSD",1741878359954,0.68775761,81949.0,81948.0,2e-07]
["bitfinex","BTCUSD",1741878360154,0.556288,81939.0,81938.0,5.3e-07]
["bitfinex","BTCUSD",1741878360471,0.75583195,81939.0,81938.0,5.3e-07]
["bitfinex","BTCUSD",1741878360830,0.8203728,81939.0,81938.0,5.3e-07]
["bitfinex","BTCUSD",1741878361017,0.83949662,81939.0,81938.0,5.3e-07]
["bitfinex","BTCUSD",1741878361227,0.556362,81915.0,81914.0,0.00194785]
["bitfinex","BTCUSD",1741878361416,0.66506821,81915.0,81914.0,0.00194785]
["bitfinex","BTCUSD",1741878361628,0.66979201,81915.0,81914.0,0.00194785]
["bitfinex","BTCUSD",1741878362066,0.012209,81905.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741878362279,0.27965274,81915.0,81890.0,0.0125179]
["bitfinex","BTCUSD",1741878362280,0.012211,81891.0,81890.0,0.0125179]
["bitfinex","BTCUSD",1741878362481,0.312211,81891.0,81890.0,0.0125179]
["bitfinex","BTCUSD",1741878362691,0.00148586,81891.0,81890.0,0.0247289]
["bitfinex","BTCUSD",1741878363101,0.01221,81899.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741878363322,0.012206,81924.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741878363544,1.141,81945.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741878363545,0.036707,81954.0,81934.0,0.2563]
["bitfinex","BTCUSD",1741878363743,0.0757,81956.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741878363744,0.012204,81937.0,81925.0,0.012206]
["bitfinex","BTCUSD",1741878363949,0.0757,81956.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741878363950,0.012207,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1741878364156,0.012203,81942.0,81932.0,0.012205]
["bitfinex","BTCUSD",1741878364359,0.01129987,81933.0,81931.0,0.012205]
["bitfinex","BTCUSD",1741878364558,0.01129987,81933.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741878364559,0.012205,81933.0,81926.0,0.012206]
["bitfinex","BTCUSD",1741878364710,0.012205,81929.0,81922.0,0.401934]
["bitfinex","BTCUSD",1741878364975,0.244113,81929.0,81915.0,0.242153]
["bitfinex","BTCUSD",1741878365230,0.256318,81929.0,81928.0,1.5]
["bitfinex","BTCUSD",1741878365459,0.256318,81929.0,81903.0,0.256397]
["bitfinex","BTCUSD",1741878365460,0.256379,81910.0,81903.0,0.256397]
["bitfinex","BTCUSD",1741878365672,0.012208,81911.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741878365966,0.00160433,81909.0,81906.0,1.5]
["bitfinex","BTCUSD",1741878366176,0.01381233,81909.0,81906.0,1.5]
["bitfinex","BTCUSD",1741878366369,0.01381233,81909.0,81906.0,1.512209]
["bitfinex","BTCUSD",1741878366370,0.00160433,81909.0,81906.0,1.512209]
["bitfinex","BTCUSD",1741878366586,0.00160433,81909.0,81906.0,1.5]
["bitfinex","BTCUSD",1741878366795,0.012208,81908.0,81906.0,1.5]
["bitfinex","BTCUSD",1741878367014,0.24578034,81907.0,81906.0,1.5]
["bitfinex","BTCUSD",1741878367212,0.012209,81906.0,81905.0,0.15768]
["bitfinex","BTCUSD",1741878367414,0.00160134,81907.0,81905.0,0.15768]
["bitfinex","BTCUSD",1741878367619,0.24578035,81906.0,81905.0,0.15768]
["bitfinex","BTCUSD",1741878367828,0.24578035,81906.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741878367829,0.256402,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1741878368036,0.012209,81903.0,81897.0,0.414057]
["bitfinex","BTCUSD",1741878368246,0.00159688,81902.0,81897.0,0.256417]
["bitfinex","BTCUSD",1741878368460,0.00159688,81902.0,81895.0,0.244215]
["bitfinex","BTCUSD",1741878368461,0.012207,81919.0,81913.0,0.24416]
["bitfinex","BTCUSD",1741878368664,0.012208,81909.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878368882,0.001,81909.0,81906.0,0.015209]
["bitfinex","BTCUSD",1741878369079,0.256377,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1741878369301,0.256377,81911.0,81903.0,0.012209]
["bitfinex","BTCUSD",1741878369530,0.256369,81913.0,81907.0,0.256386]
["bitfinex","BTCUSD",1741878369753,0.244146,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741878369754,0.012207,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1741878369961,0.24417,81910.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741878370169,0.24417,81910.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878370170,0.244176,81908.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878370347,0.012208,81907.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878370753,0.42272645,81907.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878371007,0.42151039,81907.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878371224,0.012207,81919.0,81906.0,0.003]
["bitfinex","BTCUSD",1741878371445,0.244189,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741878371657,0.012209,81902.0,81893.0,0.012211]
["bitfinex","BTCUSD",1741878371873,0.01221,81900.0,81895.0,0.256422]
["bitfinex","BTCUSD",1741878372097,0.244175,81909.0,81895.0,0.402172]
["bitfinex","BTCUSD",1741878372325,0.01912795,81900.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741878372533,0.01912795,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1741878373207,0.01912795,81900.0,81895.0,0.403172]
["bitfinex","BTCUSD",1741878373426,0.26332795,81900.0,81895.0,0.402172]
["bitfinex","BTCUSD",1741878373692,0.01912795,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1741878373928,0.01673507,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1741878374356,0.2566906,81919.0,81913.0,0.256367]
["bitfinex","BTCUSD",1741878374568,0.012208,81911.0,81900.0,0.2442]
["bitfinex","BTCUSD",1741878374783,0.25638,81910.0,81905.0,0.256391]
["bitfinex","BTCUSD",1741878374998,0.01674198,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1741878375206,0.0003396,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741878375408,0.01704087,81919.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741878375614,0.012207,81915.0,81909.0,0.244173]
["bitfinex","BTCUSD",1741878375826,0.012208,81907.0,81894.0,0.244217]
["bitfinex","BTCUSD",1741878376064,0.256403,81903.0,81898.0,0.256413]
["bitfinex","BTCUSD",1741878376241,0.01221,81900.0,81898.0,0.1578]
["bitfinex","BTCUSD",1741878376420,0.01221,81900.0,81890.0,0.0247289]
["bitfinex","BTCUSD",1741878376632,0.256416,81898.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741878376854,0.01679196,81899.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741878377076,0.01221,81898.0,81892.0,0.012211]
["bitfinex","BTCUSD",1741878377330,0.256424,81896.0,81891.0,0.012211]
["bitfinex","BTCUSD",1741878377495,0.01221,81894.0,81888.0,0.244235]
["bitfinex","BTCUSD",1741878377719,0.00153143,81895.0,81890.0,0.0247289]
["bitfinex","BTCUSD",1741878378055,0.00152843,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1741878378198,0.00152843,81894.0,81893.0,0.37613299]
["bitfinex","BTCUSD",1741878378399,0.01912765,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1741878378593,0.01912765,81897.0,81896.0,0.37612299]
["bitfinex","BTCUSD",1741878378841,0.244219,81894.0,81890.0,0.0125179]
["bitfinex","BTCUSD",1741878379043,0.01912765,81897.0,81895.0,0.256422]
["bitfinex","BTCUSD",1741878379418,0.01912765,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741878379823,0.01912765,81897.0,81896.0,0.01721]
["bitfinex","BTCUSD",1741878380049,0.01912765,81897.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741878380667,0.01170398,81915.0,81896.0,0.01221]
["bitfinex","BTCUSD",1741878380668,0.012205,81927.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741878380968,0.38748699,81930.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741878380969,0.012205,81930.0,81918.0,0.012207]
["bitfinex","BTCUSD",1741878381228,0.1572,81946.0,81918.0,0.256353]
["bitfinex","BTCUSD",1741878381454,0.0194632,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1741878381659,0.012207,81915.0,81906.0,0.15716]
["bitfinex","BTCUSD",1741878381856,0.244148,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741878382058,0.0316702,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1741878382679,0.14129442,81919.0,81918.0,0.004]
["bitfinex","BTCUSD",1741878382854,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741878383063,0.256394,81906.0,81901.0,0.401076]
["bitfinex","BTCUSD",1741878383260,0.012209,81906.0,81901.0,0.413285]
["bitfinex","BTCUSD",1741878383458,0.012208,81908.0,81902.0,0.256401]
["bitfinex","BTCUSD",1741878383689,0.256386,81908.0,81903.0,0.244189]
["bitfinex","BTCUSD",1741878383888,0.244181,81907.0,81902.0,0.256401]
["bitfinex","BTCUSD",1741878384094,0.256386,81908.0,81902.0,0.256401]
["bitfinex","BTCUSD",1741878384300,0.244171,81910.0,81905.0,0.244185]
["bitfinex","BTCUSD",1741878384465,0.256387,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1741878384662,0.24419,81904.0,81901.0,0.15688]
["bitfinex","BTCUSD",1741878384875,0.012208,81908.0,81904.0,0.244186]
["bitfinex","BTCUSD",1741878385074,0.244152,81916.0,81907.0,0.012208]
["bitfinex","BTCUSD",1741878385293,0.244166,81912.0,81907.0,0.256385]
["bitfinex","BTCUSD",1741878385540,0.244177,81908.0,81902.0,0.2574]
["bitfinex","BTCUSD",1741878385830,0.012209,81906.0,81902.0,0.001]
["bitfinex","BTCUSD",1741878385970,0.012208,81908.0,81902.0,0.001]
["bitfinex","BTCUSD",1741878386176,0.012208,81908.0,81901.0,0.15688]
["bitfinex","BTCUSD",1741878386380,0.244182,81906.0,81901.0,0.169089]
["bitfinex","BTCUSD",1741878386593,0.012208,81907.0,81901.0,0.413284]
["bitfinex","BTCUSD",1741878386972,0.244188,81904.0,81901.0,0.15688]
["bitfinex","BTCUSD",1741878387180,0.01221,81900.0,81899.0,0.02]
["bitfinex","BTCUSD",1741878388485,0.13475661,81900.0,81899.0,0.02]
["bitfinex","BTCUSD",1741878388768,0.13475661,81900.0,81899.0,0.024]
["bitfinex","BTCUSD",1741878388769,0.13354055,81900.0,81899.0,0.024]
["bitfinex","BTCUSD",1741878388980,0.28314106,81900.0,81899.0,0.024]
["bitfinex","BTCUSD",1741878389382,0.28314106,81900.0,81899.0,0.02]
["bitfinex","BTCUSD",1741878389715,0.77477972,81900.0,81899.0,3.7e-07]
["bitfinex","BTCUSD",1741878389916,0.87672057,81900.0,81899.0,3.7e-07]
["bitfinex","BTCUSD",1741878390123,0.91814017,81900.0,81899.0,3.7e-07]
["bitfinex","BTCUSD",1741878390324,0.556453,81886.0,81885.0,9e-07]
["bitfinex","BTCUSD",1741878390554,0.556453,81886.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741878390555,0.3,81882.0,81811.0,0.02744788]
["bitfinex","BTCUSD",1741878390763,0.012218,81844.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741878390930,0.00121606,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741878391114,0.012215,81863.0,81844.0,0.256584]
["bitfinex","BTCUSD",1741878391332,0.012215,81862.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741878391553,0.70254075,81870.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741878391554,0.012217,81853.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741878391749,0.11411339,81852.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741878391959,0.3,81869.0,81859.0,0.244322]
["bitfinex","BTCUSD",1741878392264,0.11368764,81868.0,81854.0,0.244337]
["bitfinex","BTCUSD",1741878392472,0.012216,81855.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741878392675,0.11370286,81854.0,81843.0,0.24437]
["bitfinex","BTCUSD",1741878392893,0.0009,81853.0,81848.0,0.244352]
["bitfinex","BTCUSD",1741878393136,0.11347896,81852.0,81846.0,0.24436]
["bitfinex","BTCUSD",1741878393337,0.11347896,81852.0,81834.0,0.256615]
["bitfinex","BTCUSD",1741878393338,0.012218,81846.0,81831.0,0.245206]
["bitfinex","BTCUSD",1741878393538,0.11437468,81845.0,81837.0,0.244385]
["bitfinex","BTCUSD",1741878393757,0.11437468,81845.0,81843.0,0.244367]
["bitfinex","BTCUSD",1741878393975,0.1592,81856.0,81855.0,0.244334]
["bitfinex","BTCUSD",1741878394192,0.11310582,81856.0,81853.0,0.244338]
["bitfinex","BTCUSD",1741878394395,0.11318043,81855.0,81850.0,0.244346]
["bitfinex","BTCUSD",1741878394805,0.11318043,81855.0,81852.0,0.244341]
["bitfinex","BTCUSD",1741878395021,0.244275,81875.0,81851.0,0.244343]
["bitfinex","BTCUSD",1741878395022,0.16036,81867.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741878395221,0.11239697,81866.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741878395630,0.00141475,81865.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741878395833,0.11247158,81864.0,81863.0,0.244309]
["bitfinex","BTCUSD",1741878395960,0.11247158,81864.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741878396441,0.012217,81850.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741878396626,0.244381,81840.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741878396831,0.00256474,81839.0,81833.0,0.244399]
["bitfinex","BTCUSD",1741878397141,0.00134868,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741878397539,0.11388946,81849.0,81841.0,0.244376]
["bitfinex","BTCUSD",1741878397739,0.244361,81846.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741878397948,0.012217,81848.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741878397949,0.012217,81847.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741878398152,0.0519208,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1741878398361,0.0519208,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1741878398558,0.0519208,81848.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741878398559,0.04159421,81848.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741878398763,0.0172087,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741878399159,0.012218,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741878399436,0.01719828,81841.0,81829.0,0.244409]
["bitfinex","BTCUSD",1741878399637,0.01719828,81841.0,81837.0,0.0001699]
["bitfinex","BTCUSD",1741878399638,0.26157728,81841.0,81837.0,0.0001699]
["bitfinex","BTCUSD",1741878399837,0.012219,81838.0,81837.0,0.0001699]
["bitfinex","BTCUSD",1741878400139,0.13934267,81838.0,81837.0,0.0001699]
["bitfinex","BTCUSD",1741878400342,0.13934267,81838.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878400343,0.012221,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878400579,0.37206501,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878401216,0.43584913,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878401419,0.73584913,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878401724,0.6962139,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878401951,0.6992139,81825.0,81824.0,4e-07]
["bitfinex","BTCUSD",1741878402288,0.556681,81813.0,81809.0,0.0001698]
["bitfinex","BTCUSD",1741878402495,0.556681,81813.0,81794.0,8e-05]
["bitfinex","BTCUSD",1741878402496,0.256719,81801.0,81800.0,2.8e-07]
["bitfinex","BTCUSD",1741878402723,0.256719,81801.0,81794.0,2.8e-07]
["bitfinex","BTCUSD",1741878402724,0.256738,81795.0,81794.0,2.8e-07]
["bitfinex","BTCUSD",1741878402899,0.37417502,81795.0,81794.0,2.8e-07]
["bitfinex","BTCUSD",1741878403095,0.37541003,81795.0,81794.0,2.8e-07]
["bitfinex","BTCUSD",1741878403669,0.244573,81775.0,81768.0,0.23793299]
["bitfinex","BTCUSD",1741878403882,0.012228,81779.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741878404025,0.01571929,81774.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741878404238,0.01571929,81774.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741878404239,0.01571929,81774.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741878404419,0.011502,81787.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741878404623,0.012224,81802.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741878404830,0.256728,81799.0,81793.0,0.012225]
["bitfinex","BTCUSD",1741878405030,0.012222,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878405264,0.077,81825.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878405265,0.244442,81819.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878405457,0.012222,81818.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878405680,0.11676455,81819.0,81812.0,0.256685]
["bitfinex","BTCUSD",1741878405880,0.11676455,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741878405881,0.244447,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878406060,0.244447,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741878406061,0.244466,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741878406270,0.256689,81811.0,81806.0,0.244479]
["bitfinex","BTCUSD",1741878406470,0.012224,81805.0,81794.0,0.244516]
["bitfinex","BTCUSD",1741878406675,0.012224,81804.0,81797.0,0.256731]
["bitfinex","BTCUSD",1741878407007,0.00121918,81804.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878407133,0.00121918,81804.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741878407341,0.01914924,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1741878407757,0.01914924,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741878407961,0.27584124,81810.0,81799.0,0.256723]
["bitfinex","BTCUSD",1741878408162,0.012224,81804.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741878408407,0.012224,81804.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878408408,0.256726,81799.0,81792.0,0.244521]
["bitfinex","BTCUSD",1741878408714,0.0012132,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741878408885,0.0012132,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741878409088,0.244482,81806.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741878409425,0.02955961,81798.0,81797.0,0.256729]
["bitfinex","BTCUSD",1741878409554,0.01914992,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741878409756,0.01914992,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741878409953,0.03077686,81798.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741878410396,0.01914992,81798.0,81797.0,0.13192599]
["bitfinex","BTCUSD",1741878410589,0.11979008,81821.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878410760,0.11979008,81821.0,81815.0,0.256675]
["bitfinex","BTCUSD",1741878410761,0.012221,81821.0,81815.0,0.256675]
["bitfinex","BTCUSD",1741878410936,0.01162961,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741878411136,0.01134877,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1741878411399,0.01914751,81826.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741878411607,0.01914751,81826.0,81825.0,0.256644]
["bitfinex","BTCUSD",1741878411781,0.03136851,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741878411988,0.012223,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878412191,0.256727,81799.0,81796.0,0.16632]
["bitfinex","BTCUSD",1741878412394,0.244427,81824.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878412739,0.012222,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741878412951,0.012222,81816.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878413156,0.012224,81806.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741878413371,0.012224,81806.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741878413577,0.012224,81801.0,81790.0,0.057596]
["bitfinex","BTCUSD",1741878413726,0.012223,81811.0,81804.0,0.25671]
["bitfinex","BTCUSD",1741878413928,0.012224,81804.0,81798.0,0.244502]
["bitfinex","BTCUSD",1741878414181,0.244493,81802.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741878414358,0.012225,81797.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878414513,0.256715,81803.0,81796.0,0.244508]
["bitfinex","BTCUSD",1741878414910,0.244506,81798.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878415115,0.256731,81798.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878415349,0.012225,81799.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878415554,0.244494,81802.0,81797.0,0.244505]
["bitfinex","BTCUSD",1741878415752,0.012224,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878415953,0.244505,81798.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878416155,0.244499,81800.0,81794.0,1.5]
["bitfinex","BTCUSD",1741878416355,0.012225,81799.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741878416567,0.00191192,81799.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741878416840,0.0026435,81799.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878417172,0.012222,81814.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878417414,0.012224,81801.0,81791.0,0.244523]
["bitfinex","BTCUSD",1741878417668,0.012225,81795.0,81794.0,1.502]
["bitfinex","BTCUSD",1741878417826,0.244504,81798.0,81794.0,1.502]
["bitfinex","BTCUSD",1741878418143,0.00964269,81797.0,81794.0,1.75874]
["bitfinex","BTCUSD",1741878418383,0.00964269,81797.0,81795.0,0.256736]
["bitfinex","BTCUSD",1741878418587,0.012224,81803.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741878418792,0.012221,81821.0,81815.0,0.244452]
["bitfinex","BTCUSD",1741878419014,0.1164657,81826.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741878419233,0.4153,81837.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878419234,0.01222,81831.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741878419410,0.01222,81831.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741878419411,0.01914666,81823.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741878419608,0.01914666,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741878419823,0.01914666,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741878420028,0.01914666,81823.0,81819.0,1.756664]
["bitfinex","BTCUSD",1741878420214,0.012223,81811.0,81804.0,0.244485]
["bitfinex","BTCUSD",1741878420428,0.256729,81798.0,81797.0,0.77612]
["bitfinex","BTCUSD",1741878420778,0.00259494,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741878420982,0.01914973,81801.0,81796.0,0.256733]
["bitfinex","BTCUSD",1741878421191,0.01914973,81801.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741878421386,0.00267209,81800.0,81797.0,0.244506]
["bitfinex","BTCUSD",1741878421813,0.00267209,81800.0,81798.0,0.256727]
["bitfinex","BTCUSD",1741878421968,0.01914973,81801.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741878422177,0.012225,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741878422394,0.25931602,81798.0,81792.0,0.256746]
["bitfinex","BTCUSD",1741878422615,0.256735,81797.0,81792.0,0.256746]
["bitfinex","BTCUSD",1741878422817,0.012225,81798.0,81797.0,0.002]
["bitfinex","BTCUSD",1741878423021,0.256729,81798.0,81793.0,0.256742]
["bitfinex","BTCUSD",1741878423227,0.256743,81794.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878423439,0.256751,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878424188,0.85472,81824.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878424395,0.01222,81831.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741878424595,0.16528,81841.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741878424798,0.244422,81826.0,81804.0,0.01454085]
["bitfinex","BTCUSD",1741878425004,0.012221,81820.0,81805.0,1.5]
["bitfinex","BTCUSD",1741878425205,0.012221,81822.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878425414,0.256662,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878425614,0.244451,81816.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878425815,0.00492633,81815.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878426015,0.244454,81815.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878426240,0.01715213,81814.0,81807.0,0.256699]
["bitfinex","BTCUSD",1741878426494,0.01715213,81814.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741878426495,0.00121606,81813.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741878426655,0.012224,81802.0,81795.0,0.256738]
["bitfinex","BTCUSD",1741878426857,0.244501,81799.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741878427062,0.00498158,81798.0,81796.0,0.256732]
["bitfinex","BTCUSD",1741878427462,0.24449,81803.0,81797.0,0.256729]
["bitfinex","BTCUSD",1741878427666,0.012224,81804.0,81798.0,0.256727]
["bitfinex","BTCUSD",1741878427868,0.256698,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741878428090,0.256679,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741878428287,0.244456,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878428499,0.012224,81804.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741878428703,0.012224,81801.0,81796.0,0.256732]
["bitfinex","BTCUSD",1741878428860,0.256678,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878429060,0.01914716,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1741878429475,0.02189085,81815.0,81808.0,0.256695]
["bitfinex","BTCUSD",1741878429674,0.012222,81813.0,81807.0,0.002]
["bitfinex","BTCUSD",1741878429868,0.012223,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741878430069,0.012224,81806.0,81797.0,0.25673]
["bitfinex","BTCUSD",1741878430275,0.012225,81798.0,81791.0,0.36422599]
["bitfinex","BTCUSD",1741878430520,0.256731,81798.0,81793.0,0.244518]
["bitfinex","BTCUSD",1741878430721,0.01915091,81797.0,81792.0,0.24452]
["bitfinex","BTCUSD",1741878430938,0.01915091,81797.0,81794.0,0.25674]
["bitfinex","BTCUSD",1741878430939,0.02189458,81797.0,81794.0,0.25674]
["bitfinex","BTCUSD",1741878431149,0.244524,81792.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878431322,0.012226,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878431536,0.01489295,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878431909,0.00266695,81791.0,81790.0,0.244698]
["bitfinex","BTCUSD",1741878432108,0.00266695,81791.0,81790.0,0.256924]
["bitfinex","BTCUSD",1741878432424,0.012224,81805.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741878432627,0.256738,81796.0,81790.0,0.256924]
["bitfinex","BTCUSD",1741878432822,0.256738,81796.0,81791.0,0.002]
["bitfinex","BTCUSD",1741878432823,0.01985824,81795.0,81791.0,0.002]
["bitfinex","BTCUSD",1741878433026,0.012226,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878433239,0.01985228,81791.0,81790.0,0.00217]
["bitfinex","BTCUSD",1741878433642,0.01985228,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878434009,0.01985228,81791.0,81790.0,0.00217]
["bitfinex","BTCUSD",1741878434818,0.00762628,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878435015,0.00762628,81791.0,81790.0,0.256924]
["bitfinex","BTCUSD",1741878435242,0.01915091,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741878435440,1.26780204,81840.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741878435441,0.244413,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741878435615,0.0076448,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741878435816,0.012222,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741878436047,0.244456,81814.0,81808.0,0.256695]
["bitfinex","BTCUSD",1741878436206,0.244462,81812.0,81808.0,0.13192399]
["bitfinex","BTCUSD",1741878436402,0.244468,81810.0,81790.0,0.02488668]
["bitfinex","BTCUSD",1741878436614,0.012224,81801.0,81794.0,0.788465]
["bitfinex","BTCUSD",1741878436815,0.012224,81805.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741878436816,0.256709,81805.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741878437014,0.003,81828.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878437217,0.4153,81846.0,81798.0,0.11970099]
["bitfinex","BTCUSD",1741878437218,0.012222,81814.0,81813.0,0.0788]
["bitfinex","BTCUSD",1741878437427,0.01914754,81827.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741878437428,0.256644,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741878437629,0.244433,81822.0,81816.0,0.24445]
["bitfinex","BTCUSD",1741878437921,0.012221,81824.0,81809.0,0.16564]
["bitfinex","BTCUSD",1741878437922,0.012222,81817.0,81809.0,0.16564]
["bitfinex","BTCUSD",1741878438103,0.012222,81817.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741878438104,0.012222,81814.0,81810.0,0.244468]
["bitfinex","BTCUSD",1741878438309,0.012222,81814.0,81809.0,0.16564]
["bitfinex","BTCUSD",1741878438516,0.012222,81817.0,81785.0,0.0828]
["bitfinex","BTCUSD",1741878438517,0.012224,81800.0,81785.0,0.0828]
["bitfinex","BTCUSD",1741878438728,0.004,81828.0,81770.0,0.49168204]
["bitfinex","BTCUSD",1741878438729,0.012226,81791.0,81784.0,0.16616]
["bitfinex","BTCUSD",1741878438940,0.256751,81791.0,81777.0,0.0781]
["bitfinex","BTCUSD",1741878439196,0.256751,81791.0,81785.0,0.256768]
["bitfinex","BTCUSD",1741878439428,0.256751,81791.0,81773.0,0.410697]
["bitfinex","BTCUSD",1741878439668,0.26855454,81791.0,81772.0,0.244581]
["bitfinex","BTCUSD",1741878439879,0.26855454,81791.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741878440077,0.26855454,81791.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741878440251,0.27122901,81791.0,81778.0,0.244563]
["bitfinex","BTCUSD",1741878440455,0.27122901,81791.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741878440657,0.27122901,81791.0,81777.0,0.244564]
["bitfinex","BTCUSD",1741878440876,0.27122901,81791.0,81771.0,0.244584]
["bitfinex","BTCUSD",1741878440877,0.00267447,81791.0,81790.0,0.256924]
["bitfinex","BTCUSD",1741878441044,0.00267447,81791.0,81790.0,0.37662499]
["bitfinex","BTCUSD",1741878441245,0.002,81791.0,81790.0,0.37662499]
["bitfinex","BTCUSD",1741878441817,0.002,81791.0,81790.0,0.46616584]
["bitfinex","BTCUSD",1741878442195,0.002,81791.0,81790.0,0.63256584]
["bitfinex","BTCUSD",1741878442551,0.0003384,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1741878442700,0.0003384,81798.0,81797.0,0.39097384]
["bitfinex","BTCUSD",1741878443105,0.0003384,81798.0,81797.0,0.54167299]
["bitfinex","BTCUSD",1741878443641,0.0003384,81798.0,81797.0,0.55621384]
["bitfinex","BTCUSD",1741878443784,0.0003384,81798.0,81797.0,0.55521384]
["bitfinex","BTCUSD",1741878444146,4e-07,81798.0,81797.0,0.55521384]
["bitfinex","BTCUSD",1741878444334,4e-07,81798.0,81797.0,0.86021384]
["bitfinex","BTCUSD",1741878444535,0.01914767,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1741878444691,0.10756908,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1741878444900,0.244433,81822.0,81821.0,0.16632]
["bitfinex","BTCUSD",1741878445196,0.012221,81822.0,81816.0,0.244448]
["bitfinex","BTCUSD",1741878445399,0.11399252,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741878445400,0.11120071,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741878445622,0.256618,81834.0,81823.0,0.13192199]
["bitfinex","BTCUSD",1741878445824,0.01914584,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741878445996,0.244422,81826.0,81824.0,1.5]
["bitfinex","BTCUSD",1741878446297,0.244422,81826.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878446298,0.012221,81823.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878446502,0.01222,81832.0,81825.0,0.256645]
["bitfinex","BTCUSD",1741878446736,0.256637,81828.0,81822.0,0.256654]
["bitfinex","BTCUSD",1741878446934,0.01222,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741878447094,0.012221,81826.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878447435,0.256654,81822.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878447633,0.256642,81826.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878447790,0.012221,81822.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878448253,0.02350944,81822.0,81821.0,0.7762]
["bitfinex","BTCUSD",1741878448424,0.012222,81815.0,81807.0,0.256698]
["bitfinex","BTCUSD",1741878448589,0.012222,81814.0,81807.0,0.37639899]
["bitfinex","BTCUSD",1741878448789,0.256691,81810.0,81807.0,0.11970099]
["bitfinex","BTCUSD",1741878448989,0.00363629,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878449288,0.04741434,81822.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741878449508,0.0361259,81822.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741878449935,0.2757851,81827.0,81821.0,0.256654]
["bitfinex","BTCUSD",1741878450065,0.2757851,81827.0,81808.0,0.36417199]
["bitfinex","BTCUSD",1741878450066,0.012222,81818.0,81808.0,0.36417199]
["bitfinex","BTCUSD",1741878450280,0.244465,81811.0,81809.0,0.16604]
["bitfinex","BTCUSD",1741878450574,0.012223,81809.0,81808.0,0.004]
["bitfinex","BTCUSD",1741878450773,0.556697,81809.0,81808.0,0.004]
["bitfinex","BTCUSD",1741878451000,0.256751,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878451827,0.012224,81800.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878451828,0.012225,81798.0,81790.0,0.244695]
["bitfinex","BTCUSD",1741878452042,0.24452,81793.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878452222,0.32666958,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878452394,0.08214458,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878452770,0.32939221,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878452972,0.07264121,81791.0,81790.0,0.256924]
["bitfinex","BTCUSD",1741878453499,0.32666958,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878453745,0.32666958,81791.0,81790.0,0.00117]
["bitfinex","BTCUSD",1741878453942,0.32666958,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878453943,0.32939221,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878454402,0.32939221,81791.0,81790.0,0.00117]
["bitfinex","BTCUSD",1741878454581,0.32939221,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878454975,0.07264121,81791.0,81790.0,0.00217]
["bitfinex","BTCUSD",1741878455153,0.32939221,81791.0,81790.0,0.00217]
["bitfinex","BTCUSD",1741878455971,0.07264121,81791.0,81790.0,0.00217]
["bitfinex","BTCUSD",1741878456207,0.07264121,81791.0,81790.0,0.012396]
["bitfinex","BTCUSD",1741878456545,0.06991858,81791.0,81790.0,0.012396]
["bitfinex","BTCUSD",1741878456977,0.06991858,81791.0,81790.0,1.512396]
["bitfinex","BTCUSD",1741878457377,0.05863862,81791.0,81790.0,1.512396]
["bitfinex","BTCUSD",1741878457597,0.05863862,81791.0,81790.0,1.63209699]
["bitfinex","BTCUSD",1741878457795,0.10756908,81819.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741878457796,0.11979108,81819.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741878457946,0.01915118,81809.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741878458152,0.012224,81804.0,81799.0,0.244499]
["bitfinex","BTCUSD",1741878458352,0.256713,81804.0,81798.0,0.256726]
["bitfinex","BTCUSD",1741878458774,0.256716,81802.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741878458980,0.256716,81802.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741878458981,0.012225,81799.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741878459184,0.256728,81799.0,81793.0,0.256744]
["bitfinex","BTCUSD",1741878459465,0.06982227,81803.0,81795.0,0.256735]
["bitfinex","BTCUSD",1741878459669,0.012224,81801.0,81792.0,0.256745]
["bitfinex","BTCUSD",1741878459868,0.06982227,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878460071,0.00275269,81802.0,81799.0,0.244499]
["bitfinex","BTCUSD",1741878460270,0.001,81799.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878460474,0.00374369,81799.0,81796.0,0.256733]
["bitfinex","BTCUSD",1741878460674,0.00374369,81799.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878460675,0.256751,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878460912,0.25945557,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878461709,0.02522775,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878461921,0.02522775,81791.0,81790.0,0.244698]
["bitfinex","BTCUSD",1741878462100,0.02522775,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878462322,0.03745375,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878463417,0.02522775,81791.0,81790.0,0.00017]
["bitfinex","BTCUSD",1741878463771,0.0285629,81791.0,81790.0,0.012396]
["bitfinex","BTCUSD",1741878463904,0.02252318,81791.0,81790.0,0.012396]
["bitfinex","BTCUSD",1741878464246,0.02252318,81791.0,81790.0,0.011896]
["bitfinex","BTCUSD",1741878464507,0.02252318,81791.0,81790.0,0.13159699]
["bitfinex","BTCUSD",1741878464729,0.012222,81814.0,81808.0,0.244474]
["bitfinex","BTCUSD",1741878464901,0.012222,81814.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741878465113,0.244477,81807.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741878465307,0.244477,81807.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878465510,0.244454,81815.0,81796.0,0.16528]
["bitfinex","BTCUSD",1741878465511,0.244504,81799.0,81796.0,0.16528]
["bitfinex","BTCUSD",1741878465735,0.012224,81802.0,81796.0,0.16528]
["bitfinex","BTCUSD",1741878465917,0.02251961,81806.0,81799.0,0.256723]
["bitfinex","BTCUSD",1741878466119,0.02251961,81806.0,81796.0,0.177505]
["bitfinex","BTCUSD",1741878466120,0.244498,81800.0,81797.0,1.5]
["bitfinex","BTCUSD",1741878466321,0.256729,81798.0,81790.0,0.001]
["bitfinex","BTCUSD",1741878466543,0.256751,81791.0,81790.0,0.001]
["bitfinex","BTCUSD",1741878466718,0.012226,81790.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741878466924,0.256764,81787.0,81781.0,0.4223]
["bitfinex","BTCUSD",1741878467279,0.25677,81785.0,81784.0,0.11970099]
["bitfinex","BTCUSD",1741878467491,0.244517,81794.0,81787.0,0.244537]
["bitfinex","BTCUSD",1741878467693,0.244524,81792.0,81790.0,0.002]
["bitfinex","BTCUSD",1741878468076,0.244534,81788.0,81782.0,0.256777]
["bitfinex","BTCUSD",1741878468312,0.80049027,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878468313,0.01161227,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741878468536,0.0003382,81824.0,81821.0,0.27119785]
["bitfinex","BTCUSD",1741878468741,0.0003382,81824.0,81821.0,0.37635799]
["bitfinex","BTCUSD",1741878468950,0.0003382,81824.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741878469152,0.0003382,81824.0,81815.0,0.77628]
["bitfinex","BTCUSD",1741878469367,0.012222,81817.0,81805.0,0.244483]
["bitfinex","BTCUSD",1741878469569,0.012221,81820.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878469769,0.27952989,81822.0,81815.0,0.244451]
["bitfinex","BTCUSD",1741878469969,0.27952989,81822.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741878470175,0.02287289,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741878470408,0.02287289,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741878470535,0.0003382,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1741878470738,0.0003382,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1741878470973,0.01948405,81822.0,81821.0,0.250657]
["bitfinex","BTCUSD",1741878471813,0.0420102,81822.0,81821.0,0.250657]
["bitfinex","BTCUSD",1741878471946,0.0420102,81822.0,81821.0,0.252657]
["bitfinex","BTCUSD",1741878472569,0.0420102,81822.0,81821.0,0.26436757]
["bitfinex","BTCUSD",1741878472769,0.01948405,81822.0,81821.0,0.002]
["bitfinex","BTCUSD",1741878472970,0.01948405,81822.0,81821.0,0.258657]
["bitfinex","BTCUSD",1741878473171,0.0003382,81822.0,81821.0,0.258657]
["bitfinex","BTCUSD",1741878473371,0.01948318,81822.0,81821.0,0.258657]
["bitfinex","BTCUSD",1741878473787,0.01948318,81822.0,81821.0,0.37835799]
["bitfinex","BTCUSD",1741878473988,0.0003382,81822.0,81821.0,0.55597884]
["bitfinex","BTCUSD",1741878474570,0.0003382,81822.0,81821.0,0.54443799]
["bitfinex","BTCUSD",1741878475190,0.0003382,81822.0,81821.0,2.05897884]
["bitfinex","BTCUSD",1741878476397,0.0003382,81822.0,81821.0,0.28778099]
["bitfinex","BTCUSD",1741878476596,0.0003382,81822.0,81821.0,0.30000199]
["bitfinex","BTCUSD",1741878476796,0.10756908,81858.0,81852.0,0.244343]
["bitfinex","BTCUSD",1741878477001,0.10756908,81858.0,81854.0,0.244335]
["bitfinex","BTCUSD",1741878477202,0.012216,81856.0,81851.0,1.5]
["bitfinex","BTCUSD",1741878477429,0.25655,81855.0,81851.0,1.5]
["bitfinex","BTCUSD",1741878477585,0.256538,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741878477791,0.0003398,81861.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741878478007,0.0003398,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741878478209,0.0003398,81861.0,81860.0,0.37623499]
["bitfinex","BTCUSD",1741878478443,0.01947629,81861.0,81860.0,0.37623499]
["bitfinex","BTCUSD",1741878479032,0.01947629,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741878479033,0.01947629,81861.0,81854.0,0.256553]
["bitfinex","BTCUSD",1741878479230,0.01947629,81861.0,81858.0,0.409604]
["bitfinex","BTCUSD",1741878479444,0.01947629,81861.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741878479668,2.9e-07,81861.0,81860.0,0.3919974]
["bitfinex","BTCUSD",1741878479872,2.9e-07,81861.0,81860.0,0.37623499]
["bitfinex","BTCUSD",1741878480292,0.0003384,81880.0,81873.0,0.244278]
["bitfinex","BTCUSD",1741878480517,0.0003384,81880.0,81875.0,0.244274]
["bitfinex","BTCUSD",1741878480835,0.244264,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878481040,0.0003384,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741878481242,0.0003384,81880.0,81865.0,0.256519]
["bitfinex","BTCUSD",1741878481243,0.012213,81874.0,81865.0,0.256519]
["bitfinex","BTCUSD",1741878481380,0.012213,81874.0,81860.0,0.002]
["bitfinex","BTCUSD",1741878481596,0.012215,81863.0,81860.0,0.002]
["bitfinex","BTCUSD",1741878481803,0.244294,81869.0,81860.0,0.014215]
["bitfinex","BTCUSD",1741878481804,0.012214,81867.0,81860.0,0.014215]
["bitfinex","BTCUSD",1741878482005,0.256503,81870.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741878482263,0.256531,81862.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741878482463,0.02344493,81866.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878482680,0.02246185,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878482874,0.02246185,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741878483106,0.02246185,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878483308,0.02246185,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741878483507,0.02246185,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1741878483710,0.02246185,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878483907,0.256531,81861.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878484202,0.02246185,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1741878484421,0.02246185,81861.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741878484624,0.244319,81860.0,81854.0,0.244336]
["bitfinex","BTCUSD",1741878484822,0.02246185,81861.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741878485224,0.012216,81858.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741878485423,0.244328,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741878485722,0.256553,81855.0,81850.0,0.256564]
["bitfinex","BTCUSD",1741878485923,0.256553,81855.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741878485924,0.256559,81853.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741878486165,0.256559,81853.0,81847.0,0.256575]
["bitfinex","BTCUSD",1741878486327,0.256552,81855.0,81849.0,0.256567]
["bitfinex","BTCUSD",1741878486524,0.244299,81867.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741878486726,0.244308,81864.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741878487004,0.11295656,81874.0,81848.0,0.244352]
["bitfinex","BTCUSD",1741878487005,0.012214,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741878487175,0.256511,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878487435,0.012215,81865.0,81860.0,0.256532]
["bitfinex","BTCUSD",1741878487578,0.012215,81865.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741878487579,0.244313,81863.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741878487782,0.244313,81863.0,81858.0,0.001]
["bitfinex","BTCUSD",1741878488020,0.244316,81861.0,81856.0,0.24433]
["bitfinex","BTCUSD",1741878488224,0.012215,81862.0,81856.0,0.256546]
["bitfinex","BTCUSD",1741878488452,0.012216,81855.0,81849.0,0.24435]
["bitfinex","BTCUSD",1741878488601,0.012216,81855.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741878488805,0.02246615,81864.0,81862.0,0.244311]
["bitfinex","BTCUSD",1741878489013,0.3,81875.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741878489014,0.012215,81865.0,81858.0,0.001]
["bitfinex","BTCUSD",1741878489317,0.244319,81861.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878489713,0.256534,81861.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878489952,0.012215,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878490285,0.312213,81875.0,81866.0,0.244299]
["bitfinex","BTCUSD",1741878490578,0.012215,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741878490797,0.25652,81865.0,81860.0,0.256533]
["bitfinex","BTCUSD",1741878491029,0.256525,81864.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878491247,0.012552,81873.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741878491463,0.012552,81873.0,81859.0,0.012385]
["bitfinex","BTCUSD",1741878491464,0.012215,81862.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878491672,0.012215,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878492264,0.012215,81860.0,81859.0,0.002169]
["bitfinex","BTCUSD",1741878492568,0.012215,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878492721,0.03135444,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878492926,0.04258935,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878493349,0.01123491,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878493551,0.32619084,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878493932,0.06965684,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878494131,0.06965684,81860.0,81859.0,0.256707]
["bitfinex","BTCUSD",1741878494763,0.06965684,81860.0,81859.0,0.37640799]
["bitfinex","BTCUSD",1741878495202,0.06965684,81860.0,81859.0,1.89094884]
["bitfinex","BTCUSD",1741878495735,0.06965684,81860.0,81859.0,1.9186797]
["bitfinex","BTCUSD",1741878496020,0.06965684,81860.0,81859.0,1.90113885]
["bitfinex","BTCUSD",1741878496237,0.06965684,81860.0,81859.0,1.500169]
["bitfinex","BTCUSD",1741878496388,0.05842193,81860.0,81859.0,0.012385]
["bitfinex","BTCUSD",1741878496588,0.07063693,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878496792,0.012215,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878497365,0.01913566,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741878497583,0.01913566,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741878497772,0.01913566,81865.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741878497980,0.01913566,81865.0,81859.0,0.004169]
["bitfinex","BTCUSD",1741878497981,0.012215,81864.0,81859.0,0.244491]
["bitfinex","BTCUSD",1741878498179,0.012215,81864.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878498840,0.01913566,81865.0,81861.0,0.256529]
["bitfinex","BTCUSD",1741878499043,0.01913566,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1741878499248,0.0003384,81880.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741878499454,0.0003384,81880.0,81872.0,0.37619799]
["bitfinex","BTCUSD",1741878499583,0.0003384,81880.0,81872.0,0.38798583]
["bitfinex","BTCUSD",1741878501116,0.0116258,81873.0,81872.0,0.40252668]
["bitfinex","BTCUSD",1741878501394,0.07034337,81873.0,81872.0,0.40252668]
["bitfinex","BTCUSD",1741878501607,0.07034337,81873.0,81872.0,0.37619799]
["bitfinex","BTCUSD",1741878501826,0.07034337,81873.0,81872.0,0.38119799]
["bitfinex","BTCUSD",1741878502560,0.07034337,81873.0,81872.0,0.37619799]
["bitfinex","BTCUSD",1741878502992,0.07034337,81873.0,81872.0,0.37919799]
["bitfinex","BTCUSD",1741878503666,0.07034337,81873.0,81872.0,0.39373884]
["bitfinex","BTCUSD",1741878504202,0.07034337,81873.0,81872.0,0.55609884]
["bitfinex","BTCUSD",1741878504647,0.07034337,81873.0,81872.0,0.56009884]
["bitfinex","BTCUSD",1741878504830,0.07034337,81873.0,81872.0,0.55609884]
["bitfinex","BTCUSD",1741878505232,0.07034337,81873.0,81872.0,2.06209884]
["bitfinex","BTCUSD",1741878505466,0.07034337,81873.0,81872.0,0.54127799]
["bitfinex","BTCUSD",1741878505811,0.012214,81869.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878505984,0.012215,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878506485,0.02408398,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878506836,0.08283348,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878507847,0.09413509,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878508171,0.08226611,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878508566,0.012216,81856.0,81849.0,0.256569]
["bitfinex","BTCUSD",1741878508885,0.012216,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741878509090,0.24434,81854.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741878509295,0.02937425,81855.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741878509500,0.02937425,81855.0,81854.0,0.13191699]
["bitfinex","BTCUSD",1741878509749,0.02937425,81855.0,81851.0,0.16564]
["bitfinex","BTCUSD",1741878509923,0.02937425,81855.0,81853.0,0.256556]
["bitfinex","BTCUSD",1741878510300,0.24434,81853.0,81851.0,0.16564]
["bitfinex","BTCUSD",1741878510504,0.02351761,81854.0,81851.0,0.16564]
["bitfinex","BTCUSD",1741878510716,0.08226711,81854.0,81851.0,0.16564]
["bitfinex","BTCUSD",1741878510845,0.07005111,81854.0,81851.0,0.16564]
["bitfinex","BTCUSD",1741878511047,0.07005111,81854.0,81851.0,0.4222]
["bitfinex","BTCUSD",1741878511470,0.0587495,81854.0,81852.0,0.13424184]
["bitfinex","BTCUSD",1741878511679,0.0587495,81854.0,81853.0,0.27109785]
["bitfinex","BTCUSD",1741878511836,0.01913822,81857.0,81856.0,0.27108785]
["bitfinex","BTCUSD",1741878512060,0.067515,81879.0,81872.0,0.256497]
["bitfinex","BTCUSD",1741878512243,0.067515,81879.0,81872.0,0.54207799]
["bitfinex","BTCUSD",1741878512833,0.067515,81879.0,81872.0,0.55377695]
["bitfinex","BTCUSD",1741878512984,0.01163965,81873.0,81872.0,0.54207799]
["bitfinex","BTCUSD",1741878513370,0.0704197,81873.0,81872.0,0.54207799]
["bitfinex","BTCUSD",1741878514248,0.0704197,81873.0,81872.0,0.55661884]
["bitfinex","BTCUSD",1741878514980,0.0704197,81873.0,81872.0,2.05661884]
["bitfinex","BTCUSD",1741878515189,0.0704197,81873.0,81872.0,2.83221884]
["bitfinex","BTCUSD",1741878515592,0.02294571,81873.0,81872.0,2.83221884]
["bitfinex","BTCUSD",1741878516126,7.1e-07,81873.0,81872.0,2.84121884]
["bitfinex","BTCUSD",1741878516266,7.1e-07,81873.0,81872.0,2.91811884]
["bitfinex","BTCUSD",1741878516466,7.1e-07,81873.0,81872.0,2.92411884]
["bitfinex","BTCUSD",1741878516892,7.1e-07,81873.0,81872.0,2.91811884]
["bitfinex","BTCUSD",1741878517139,0.0003384,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1741878517340,0.0003384,81880.0,81879.0,0.39571684]
["bitfinex","BTCUSD",1741878517544,0.0003384,81880.0,81879.0,0.44321684]
["bitfinex","BTCUSD",1741878517924,0.0003384,81880.0,81879.0,0.43821684]
["bitfinex","BTCUSD",1741878518126,0.0003384,81880.0,81879.0,0.60441684]
["bitfinex","BTCUSD",1741878518327,0.0003384,81880.0,81879.0,0.6287251]
["bitfinex","BTCUSD",1741878518554,0.0003384,81880.0,81879.0,2.1287251]
["bitfinex","BTCUSD",1741878518958,0.0003384,81880.0,81879.0,2.1337251]
["bitfinex","BTCUSD",1741878519157,4e-07,81880.0,81879.0,2.1337251]
["bitfinex","BTCUSD",1741878519409,8e-07,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878519536,8e-07,81892.0,81891.0,0.39067984]
["bitfinex","BTCUSD",1741878520436,8e-07,81892.0,81891.0,0.37613899]
["bitfinex","BTCUSD",1741878520837,8e-07,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1741878520838,8e-07,81892.0,81887.0,0.244239]
["bitfinex","BTCUSD",1741878521109,8e-07,81892.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741878521252,8e-07,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878521457,0.012212,81881.0,81879.0,0.03030826]
["bitfinex","BTCUSD",1741878521657,0.012212,81881.0,81879.0,0.006]
["bitfinex","BTCUSD",1741878521958,0.012212,81881.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741878522162,0.02351188,81881.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741878522598,0.02351188,81881.0,81861.0,0.16672]
["bitfinex","BTCUSD",1741878522800,0.48455268,81881.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741878522998,0.5036869,81881.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741878523227,0.5517528,81881.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878523432,0.012216,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878523542,0.012215,81861.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878523745,0.25655,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878525058,0.1283,81881.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741878525237,0.244294,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741878525441,0.012214,81869.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741878525659,0.256503,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741878525978,0.012214,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741878526212,0.012213,81874.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741878526361,0.012214,81871.0,81865.0,0.244304]
["bitfinex","BTCUSD",1741878526563,0.244272,81876.0,81868.0,0.244293]
["bitfinex","BTCUSD",1741878526745,0.256485,81876.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741878526947,0.2565,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1741878527271,0.2565,81871.0,81870.0,1.5]
["bitfinex","BTCUSD",1741878527629,0.012214,81871.0,81870.0,1.5]
["bitfinex","BTCUSD",1741878528037,0.03134965,81871.0,81870.0,1.495]
["bitfinex","BTCUSD",1741878528281,0.01913565,81871.0,81870.0,1.751503]
["bitfinex","BTCUSD",1741878528686,0.01913565,81871.0,81870.0,1.507214]
["bitfinex","BTCUSD",1741878529089,0.01913565,81871.0,81870.0,1.751503]
["bitfinex","BTCUSD",1741878530135,0.01913565,81871.0,81870.0,1.495]
["bitfinex","BTCUSD",1741878530548,0.01913565,81871.0,81870.0,1.739289]
["bitfinex","BTCUSD",1741878530878,0.01913565,81871.0,81870.0,1.498]
["bitfinex","BTCUSD",1741878530879,0.26342165,81871.0,81870.0,1.498]
["bitfinex","BTCUSD",1741878531049,0.27563565,81871.0,81870.0,1.498]
["bitfinex","BTCUSD",1741878531431,0.27563565,81871.0,81870.0,0.003]
["bitfinex","BTCUSD",1741878531611,0.01913565,81871.0,81870.0,0.003]
["bitfinex","BTCUSD",1741878531810,0.01913565,81871.0,81870.0,0.13491499]
["bitfinex","BTCUSD",1741878532010,0.01221,81896.0,81870.0,0.12270099]
["bitfinex","BTCUSD",1741878532261,0.01221,81896.0,81889.0,0.012211]
["bitfinex","BTCUSD",1741878532495,0.0003384,81899.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878532662,0.0003384,81899.0,81891.0,0.37613899]
["bitfinex","BTCUSD",1741878532864,0.01221,81896.0,81891.0,0.11970099]
["bitfinex","BTCUSD",1741878533064,0.01221,81895.0,81891.0,0.11970099]
["bitfinex","BTCUSD",1741878533267,0.01221,81898.0,81891.0,0.13191199]
["bitfinex","BTCUSD",1741878533467,0.0003384,81899.0,81891.0,0.37613899]
["bitfinex","BTCUSD",1741878533811,0.0003384,81899.0,81891.0,0.38213899]
["bitfinex","BTCUSD",1741878534152,0.01221,81896.0,81891.0,0.36392799]
["bitfinex","BTCUSD",1741878534383,0.0003384,81899.0,81891.0,0.37613899]
["bitfinex","BTCUSD",1741878534588,0.0003384,81899.0,81891.0,0.38013899]
["bitfinex","BTCUSD",1741878534795,0.0003384,81899.0,81891.0,0.39467984]
["bitfinex","BTCUSD",1741878535173,0.0003384,81899.0,81891.0,1.89467984]
["bitfinex","BTCUSD",1741878535576,0.244207,81898.0,81891.0,1.62370099]
["bitfinex","BTCUSD",1741878535903,0.2564358,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1741878536475,0.6368358,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1741878536880,0.012214,81868.0,81865.0,0.16548]
["bitfinex","BTCUSD",1741878537204,0.01194066,81873.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878537404,0.01194066,81873.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878537609,0.01194066,81873.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741878537992,0.256494,81873.0,81867.0,0.25651]
["bitfinex","BTCUSD",1741878538423,0.012213,81876.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878538762,0.012213,81876.0,81866.0,0.256516]
["bitfinex","BTCUSD",1741878538763,0.244286,81871.0,81866.0,0.256516]
["bitfinex","BTCUSD",1741878538940,0.244293,81869.0,81865.0,0.002]
["bitfinex","BTCUSD",1741878539165,0.012214,81872.0,81868.0,0.244294]
["bitfinex","BTCUSD",1741878539484,0.256484,81877.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741878539635,0.012213,81874.0,81868.0,0.11970099]
["bitfinex","BTCUSD",1741878539892,0.24429,81870.0,81868.0,0.11970099]
["bitfinex","BTCUSD",1741878540099,0.012213,81874.0,81869.0,0.244292]
["bitfinex","BTCUSD",1741878540237,0.012213,81875.0,81869.0,0.244292]
["bitfinex","BTCUSD",1741878540439,0.01913424,81871.0,81868.0,0.11970099]
["bitfinex","BTCUSD",1741878540851,0.01913424,81871.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878541061,0.256503,81870.0,81868.0,0.11970099]
["bitfinex","BTCUSD",1741878541263,0.244306,81865.0,81860.0,0.244317]
["bitfinex","BTCUSD",1741878541461,0.012215,81866.0,81861.0,0.37622899]
["bitfinex","BTCUSD",1741878541706,0.244299,81867.0,81861.0,0.37622899]
["bitfinex","BTCUSD",1741878541707,0.244299,81867.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741878541882,0.256513,81867.0,81863.0,0.11970099]
["bitfinex","BTCUSD",1741878542086,0.256513,81867.0,81846.0,0.16556]
["bitfinex","BTCUSD",1741878542087,0.256541,81858.0,81846.0,0.16556]
["bitfinex","BTCUSD",1741878542307,0.244321,81860.0,81854.0,0.244504]
["bitfinex","BTCUSD",1741878542520,0.01166756,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1741878542721,0.01166756,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741878542954,0.244304,81865.0,81860.0,0.004]
["bitfinex","BTCUSD",1741878543163,0.01913424,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741878543357,0.012213,81879.0,81871.0,0.244286]
["bitfinex","BTCUSD",1741878543583,0.0802,81901.0,81886.0,0.24424]
["bitfinex","BTCUSD",1741878543786,0.0802,81901.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741878543787,0.01221,81895.0,81887.0,0.25645]
["bitfinex","BTCUSD",1741878543983,0.256492,81874.0,81872.0,0.11970099]
["bitfinex","BTCUSD",1741878544198,0.256497,81873.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741878544399,0.244293,81869.0,81864.0,0.16572]
["bitfinex","BTCUSD",1741878544607,0.256519,81865.0,81864.0,0.16572]
["bitfinex","BTCUSD",1741878545027,0.25655,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878545233,0.012216,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878546423,0.03135397,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878546585,0.01913797,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878546785,0.01913797,81855.0,81854.0,0.39096384]
["bitfinex","BTCUSD",1741878547056,0.012213,81878.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741878547327,0.01913632,81870.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741878547506,0.012215,81865.0,81859.0,0.02675685]
["bitfinex","BTCUSD",1741878547711,0.012215,81861.0,81859.0,0.11970099]
["bitfinex","BTCUSD",1741878547948,0.012215,81861.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878547949,0.25655,81855.0,81854.0,0.000169]
["bitfinex","BTCUSD",1741878548364,0.268276,81855.0,81854.0,0.005169]
["bitfinex","BTCUSD",1741878548740,0.28741394,81855.0,81854.0,0.005169]
["bitfinex","BTCUSD",1741878548980,0.28741394,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1741878548981,0.70059437,81855.0,81854.0,1e-06]
["bitfinex","BTCUSD",1741878549587,0.244406,81831.0,81825.0,0.256643]
["bitfinex","BTCUSD",1741878549793,0.256634,81829.0,81826.0,0.11970099]
["bitfinex","BTCUSD",1741878549999,0.012221,81821.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878550147,0.256678,81815.0,81812.0,0.11970099]
["bitfinex","BTCUSD",1741878550349,0.25667,81817.0,81812.0,0.11970099]
["bitfinex","BTCUSD",1741878550530,0.012222,81816.0,81812.0,0.11970099]
["bitfinex","BTCUSD",1741878550730,0.012222,81816.0,81807.0,0.1925264]
["bitfinex","BTCUSD",1741878550731,0.012223,81808.0,81807.0,0.1925264]
["bitfinex","BTCUSD",1741878550980,0.012222,81815.0,81807.0,0.1925264]
["bitfinex","BTCUSD",1741878550981,0.244459,81813.0,81807.0,0.14438739]
["bitfinex","BTCUSD",1741878551182,0.256681,81813.0,81808.0,0.11970099]
["bitfinex","BTCUSD",1741878551393,0.012222,81816.0,81809.0,0.244471]
["bitfinex","BTCUSD",1741878551814,0.012224,81805.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878552013,0.012223,81810.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741878552359,0.012223,81810.0,81803.0,0.13192499]
["bitfinex","BTCUSD",1741878552540,0.012223,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878552706,0.244474,81808.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741878552909,0.244488,81804.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878553110,0.012224,81804.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878553464,0.256692,81810.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878553692,0.256711,81804.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878553873,0.256711,81804.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878553874,0.012224,81802.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878554082,0.25671,81804.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878554299,0.256728,81799.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878554660,0.012224,81802.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878555107,0.256713,81803.0,81797.0,0.26004662]
["bitfinex","BTCUSD",1741878555312,0.244496,81801.0,81797.0,0.01554062]
["bitfinex","BTCUSD",1741878555628,0.012224,81804.0,81799.0,0.256726]
["bitfinex","BTCUSD",1741878555783,0.012224,81803.0,81800.0,1.5]
["bitfinex","BTCUSD",1741878555993,0.256719,81801.0,81800.0,1.5]
["bitfinex","BTCUSD",1741878556377,0.256716,81803.0,81800.0,1.5]
["bitfinex","BTCUSD",1741878556584,0.012225,81798.0,81797.0,0.00931562]
["bitfinex","BTCUSD",1741878556986,0.012225,81798.0,81797.0,1.50331562]
["bitfinex","BTCUSD",1741878557182,0.0239651,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878557754,0.04311721,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878558322,0.04433327,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878558489,0.34433327,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878558704,0.34311721,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878558914,0.46055423,81798.0,81797.0,0.00331562]
["bitfinex","BTCUSD",1741878559220,0.256763,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878559410,0.75822216,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878559914,0.77737909,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878560113,0.65911993,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878560318,0.01915693,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878560529,0.03238293,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878560730,0.27691993,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878561396,0.02015693,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878561593,0.03238293,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878561834,0.013226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878562879,0.001,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878563191,0.013226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878563326,0.001,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878563532,0.013226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878564036,0.012226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878564212,0.012226,81787.0,81786.0,0.001169]
["bitfinex","BTCUSD",1741878565521,0.13048516,81787.0,81786.0,0.001169]
["bitfinex","BTCUSD",1741878565823,0.012226,81787.0,81786.0,0.001169]
["bitfinex","BTCUSD",1741878567370,0.012226,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878567553,0.03238175,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878568854,0.03138175,81787.0,81786.0,0.000169]
["bitfinex","BTCUSD",1741878569231,0.03138175,81787.0,81786.0,0.001169]
["bitfinex","BTCUSD",1741878570247,0.01223,81761.0,81752.0,0.244642]
["bitfinex","BTCUSD",1741878570541,0.01223,81761.0,81755.0,0.244632]
["bitfinex","BTCUSD",1741878570748,0.256845,81761.0,81753.0,0.7762]
["bitfinex","BTCUSD",1741878571129,0.256845,81761.0,81754.0,0.244635]
["bitfinex","BTCUSD",1741878571327,0.03138843,81764.0,81759.0,0.244618]
["bitfinex","BTCUSD",1741878571535,0.01223,81762.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741878571955,0.01323,81761.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878572129,0.01323,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878572130,0.4730365,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878572336,0.51023099,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878572557,0.51023099,81761.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878573162,0.02447912,81764.0,81763.0,0.244609]
["bitfinex","BTCUSD",1741878573565,0.02447912,81764.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878573566,0.03670912,81764.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878573773,0.256841,81763.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878573996,0.256844,81762.0,81760.0,0.013]
["bitfinex","BTCUSD",1741878574231,0.01223,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878574481,0.312228,81774.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741878574622,0.012229,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741878574834,0.256828,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741878575014,0.256828,81767.0,81760.0,0.252616]
["bitfinex","BTCUSD",1741878575015,0.244612,81762.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878575216,0.01223,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878575912,0.31223,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878576117,0.3313909,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878577063,0.0191609,81761.0,81760.0,0.008]
["bitfinex","BTCUSD",1741878577211,0.0191609,81761.0,81760.0,0.02023]
["bitfinex","BTCUSD",1741878578299,0.0191609,81761.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878579133,0.0191609,81761.0,81760.0,0.265848]
["bitfinex","BTCUSD",1741878579860,0.244608,81764.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878579997,0.012229,81768.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878579998,0.256842,81763.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878580395,0.244599,81767.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878580681,0.244606,81765.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878581101,0.244597,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741878581314,0.01223,81765.0,81760.0,0.009]
["bitfinex","BTCUSD",1741878581460,0.01223,81766.0,81761.0,0.256843]
["bitfinex","BTCUSD",1741878581664,0.24458,81773.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741878581878,0.26374999,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741878582272,0.01915999,81770.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741878582627,0.01915999,81770.0,81766.0,0.256828]
["bitfinex","BTCUSD",1741878582923,0.01915999,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741878583131,0.012225,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878583333,0.012224,81802.0,81795.0,0.244512]
["bitfinex","BTCUSD",1741878583508,0.012222,81814.0,81804.0,0.244484]
["bitfinex","BTCUSD",1741878583714,0.16448,81817.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878583715,0.012222,81815.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878584123,0.012223,81808.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741878584327,0.012225,81797.0,81781.0,0.06109346]
["bitfinex","BTCUSD",1741878584499,0.256733,81797.0,81789.0,0.36422999]
["bitfinex","BTCUSD",1741878584702,0.244513,81796.0,81790.0,0.256751]
["bitfinex","BTCUSD",1741878584903,0.012225,81796.0,81791.0,0.37544999]
["bitfinex","BTCUSD",1741878585199,0.012225,81796.0,81791.0,1.87544999]
["bitfinex","BTCUSD",1741878585373,0.256722,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741878585602,0.244481,81806.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741878585805,0.256705,81806.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741878586004,0.012224,81804.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741878586240,0.244473,81809.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741878586442,0.012223,81807.0,81800.0,0.244497]
["bitfinex","BTCUSD",1741878586595,0.012223,81807.0,81803.0,0.001]
["bitfinex","BTCUSD",1741878586774,0.312222,81816.0,81810.0,0.244467]
["bitfinex","BTCUSD",1741878586986,0.3,81816.0,81810.0,0.25669]
["bitfinex","BTCUSD",1741878587162,0.3,81816.0,81812.0,0.256684]
["bitfinex","BTCUSD",1741878587374,0.001,81804.0,81799.0,0.244501]
["bitfinex","BTCUSD",1741878587572,0.001,81804.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878587800,0.244495,81801.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878588004,0.012224,81802.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878588208,0.256713,81803.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878588413,0.244495,81801.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878588902,0.256738,81796.0,81791.0,1.5]
["bitfinex","BTCUSD",1741878589105,0.256738,81796.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741878589106,0.012225,81794.0,81792.0,0.11970099]
["bitfinex","BTCUSD",1741878589251,0.012225,81793.0,81790.0,0.16384]
["bitfinex","BTCUSD",1741878589462,0.244519,81793.0,81790.0,0.16384]
["bitfinex","BTCUSD",1741878589620,0.012225,81796.0,81790.0,0.16384]
["bitfinex","BTCUSD",1741878589819,0.256737,81796.0,81790.0,0.408366]
["bitfinex","BTCUSD",1741878590228,0.244522,81792.0,81790.0,0.16384]
["bitfinex","BTCUSD",1741878590427,0.244499,81800.0,81782.0,0.244549]
["bitfinex","BTCUSD",1741878590428,0.012224,81805.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741878590712,0.3,81819.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741878590713,0.012222,81813.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741878591014,0.01915089,81803.0,81801.0,0.244494]
["bitfinex","BTCUSD",1741878591197,0.01915089,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878591401,0.244501,81799.0,81791.0,0.25675]
["bitfinex","BTCUSD",1741878591597,0.244516,81795.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741878591799,0.012225,81797.0,81790.0,0.256752]
["bitfinex","BTCUSD",1741878592131,0.012225,81796.0,81787.0,0.407934]
["bitfinex","BTCUSD",1741878592303,0.012225,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741878592539,0.01915089,81803.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741878592540,0.012224,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741878592709,0.01915089,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878593074,0.256719,81802.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878593281,0.244504,81798.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878593495,0.012225,81799.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878593697,0.2445,81800.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878593899,0.256721,81801.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878594126,0.012224,81800.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878594330,0.256725,81800.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878594492,0.012224,81800.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878594699,0.01915089,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741878594906,0.01915089,81803.0,81802.0,1.63192499]
["bitfinex","BTCUSD",1741878595109,0.01222,81828.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741878595332,0.256662,81820.0,81813.0,0.244459]
["bitfinex","BTCUSD",1741878595529,0.31222,81827.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741878595742,0.244426,81825.0,81820.0,1.756657]
["bitfinex","BTCUSD",1741878595944,0.24439,81837.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741878596148,0.244403,81832.0,81826.0,0.11970099]
["bitfinex","BTCUSD",1741878596431,0.012219,81838.0,81820.0,1.5]
["bitfinex","BTCUSD",1741878596432,0.012221,81821.0,81820.0,1.5]
["bitfinex","BTCUSD",1741878597054,0.256686,81812.0,81804.0,0.45598459]
["bitfinex","BTCUSD",1741878597253,0.012223,81808.0,81804.0,0.19927659]
["bitfinex","BTCUSD",1741878597457,0.24448,81806.0,81805.0,0.11970099]
["bitfinex","BTCUSD",1741878597802,0.256689,81811.0,81805.0,0.11970099]
["bitfinex","BTCUSD",1741878597986,0.012223,81811.0,81805.0,0.11970099]
["bitfinex","BTCUSD",1741878598183,0.256697,81809.0,81805.0,0.11970099]
["bitfinex","BTCUSD",1741878598569,0.244474,81809.0,81805.0,0.12370099]
["bitfinex","BTCUSD",1741878598763,0.012223,81811.0,81805.0,0.12370099]
["bitfinex","BTCUSD",1741878598764,0.25669,81811.0,81805.0,0.36818299]
["bitfinex","BTCUSD",1741878599009,0.244462,81812.0,81805.0,0.37640699]
["bitfinex","BTCUSD",1741878599239,0.244462,81812.0,81806.0,0.244479]
["bitfinex","BTCUSD",1741878599441,0.244462,81812.0,81807.0,0.256698]
["bitfinex","BTCUSD",1741878599720,0.244462,81812.0,81806.0,0.36417999]
["bitfinex","BTCUSD",1741878599721,0.25669,81811.0,81806.0,0.37640399]
["bitfinex","BTCUSD",1741878599870,0.256682,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741878600074,0.01222,81827.0,81820.0,0.256658]
["bitfinex","BTCUSD",1741878600279,0.012217,81849.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741878600509,0.012217,81851.0,81841.0,0.11970099]
["bitfinex","BTCUSD",1741878600707,0.00121606,81850.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878600882,0.256626,81831.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878601069,0.012219,81838.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878601271,0.256611,81836.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878601512,0.244401,81833.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878601712,0.256626,81831.0,81830.0,0.16296]
["bitfinex","BTCUSD",1741878601919,0.012223,81811.0,81804.0,0.0486]
["bitfinex","BTCUSD",1741878602114,0.01914401,81833.0,81804.0,0.0486]
["bitfinex","BTCUSD",1741878602115,0.244465,81814.0,81808.0,0.16276]
["bitfinex","BTCUSD",1741878602322,0.01914401,81833.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741878602532,0.3,81839.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741878602743,0.012218,81841.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741878602953,0.02440602,81852.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741878603169,0.012218,81846.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741878603374,0.000338,81854.0,81830.0,0.0507]
["bitfinex","BTCUSD",1741878603375,0.012219,81834.0,81830.0,0.0507]
["bitfinex","BTCUSD",1741878603579,0.01222,81831.0,81830.0,0.002]
["bitfinex","BTCUSD",1741878604138,0.31343606,81831.0,81830.0,0.002]
["bitfinex","BTCUSD",1741878604336,0.31222,81831.0,81830.0,0.002]
["bitfinex","BTCUSD",1741878604743,0.012219,81836.0,81825.0,0.256642]
["bitfinex","BTCUSD",1741878604944,0.244406,81831.0,81826.0,0.13192199]
["bitfinex","BTCUSD",1741878605151,0.2444,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741878605344,0.25659,81843.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741878605556,0.244416,81828.0,81826.0,0.11970099]
["bitfinex","BTCUSD",1741878605774,0.012221,81823.0,81817.0,0.16296]
["bitfinex","BTCUSD",1741878605986,0.012219,81834.0,81827.0,0.244415]
["bitfinex","BTCUSD",1741878606162,0.01914392,81838.0,81821.0,0.256656]
["bitfinex","BTCUSD",1741878606359,0.012222,81819.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878606590,0.244439,81820.0,81815.0,0.244451]
["bitfinex","BTCUSD",1741878606918,0.256653,81823.0,81818.0,0.256664]
["bitfinex","BTCUSD",1741878607049,0.256659,81821.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741878607254,0.256656,81822.0,81817.0,0.419627]
["bitfinex","BTCUSD",1741878607451,0.012222,81819.0,81817.0,0.16296]
["bitfinex","BTCUSD",1741878607646,0.012222,81813.0,81803.0,0.02427549]
["bitfinex","BTCUSD",1741878607892,0.012224,81805.0,81804.0,0.11970099]
["bitfinex","BTCUSD",1741878608099,0.244463,81812.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741878608368,0.012223,81809.0,81800.0,0.13192499]
["bitfinex","BTCUSD",1741878608569,0.244482,81806.0,81800.0,0.11970099]
["bitfinex","BTCUSD",1741878608820,0.012223,81807.0,81800.0,0.13192499]
["bitfinex","BTCUSD",1741878609083,0.012225,81799.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741878609305,0.256707,81805.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878609567,0.002,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878609802,0.0802,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741878610029,0.4153,81863.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741878610030,0.02388855,81849.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741878610305,0.244361,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741878610546,0.256571,81849.0,81843.0,0.256585]
["bitfinex","BTCUSD",1741878610772,0.000338,81854.0,81851.0,0.244346]
["bitfinex","BTCUSD",1741878611014,0.000338,81854.0,81852.0,0.11970099]
["bitfinex","BTCUSD",1741878611246,0.256557,81853.0,81852.0,0.11970099]
["bitfinex","BTCUSD",1741878611491,0.012218,81842.0,81840.0,0.1626]
["bitfinex","BTCUSD",1741878611744,0.256594,81841.0,81840.0,0.28230099]
["bitfinex","BTCUSD",1741878611962,0.256594,81841.0,81840.0,0.1626]
["bitfinex","BTCUSD",1741878612452,0.012219,81837.0,81832.0,0.2444]
["bitfinex","BTCUSD",1741878612680,0.256605,81838.0,81833.0,0.13192099]
["bitfinex","BTCUSD",1741878612954,0.256605,81838.0,81827.0,0.2694253]
["bitfinex","BTCUSD",1741878612955,0.012221,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741878613197,0.012221,81822.0,81813.0,0.11970099]
["bitfinex","BTCUSD",1741878613198,0.012222,81817.0,81813.0,0.11970099]
["bitfinex","BTCUSD",1741878613423,0.244501,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878613657,0.16256,81828.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878613883,0.012223,81808.0,81804.0,0.11970099]
["bitfinex","BTCUSD",1741878614110,0.012224,81800.0,81791.0,0.0001691]
["bitfinex","BTCUSD",1741878614335,0.012224,81800.0,81796.0,0.11970099]
["bitfinex","BTCUSD",1741878614525,0.012225,81799.0,81796.0,0.11970099]
["bitfinex","BTCUSD",1741878614774,0.244501,81799.0,81796.0,0.11970099]
["bitfinex","BTCUSD",1741878615010,0.012223,81808.0,81801.0,0.012224]
["bitfinex","BTCUSD",1741878615254,0.244464,81812.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741878615487,0.012219,81835.0,81827.0,0.244416]
["bitfinex","BTCUSD",1741878615692,0.244424,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741878615846,0.244433,81822.0,81820.0,0.11970099]
["bitfinex","BTCUSD",1741878616049,0.01914482,81838.0,81834.0,0.012219]
["bitfinex","BTCUSD",1741878616253,0.244397,81834.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741878616482,0.01914482,81838.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741878616638,0.256594,81842.0,81835.0,0.36409299]
["bitfinex","BTCUSD",1741878616861,0.012218,81846.0,81835.0,0.36409299]
["bitfinex","BTCUSD",1741878616862,0.012218,81845.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741878617065,0.24437,81843.0,81835.0,0.13191999]
["bitfinex","BTCUSD",1741878617272,0.244382,81839.0,81835.0,0.11970099]
["bitfinex","BTCUSD",1741878617522,0.012217,81850.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741878617692,0.012218,81841.0,81833.0,0.01222]
["bitfinex","BTCUSD",1741878617894,0.256611,81836.0,81829.0,0.1747]
["bitfinex","BTCUSD",1741878618092,0.012219,81839.0,81830.0,0.13192099]
["bitfinex","BTCUSD",1741878618303,0.244355,81848.0,81840.0,0.244379]
["bitfinex","BTCUSD",1741878618497,0.244362,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1741878618720,0.000338,81854.0,81846.0,0.012218]
["bitfinex","BTCUSD",1741878618902,0.000338,81854.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741878619096,0.000338,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741878620138,0.000338,81854.0,81853.0,0.37625799]
["bitfinex","BTCUSD",1741878620925,0.244675,81854.0,81853.0,0.11970099]
["bitfinex","BTCUSD",1741878621139,0.000338,81854.0,81853.0,0.11970099]
["bitfinex","BTCUSD",1741878621298,0.000338,81854.0,81853.0,0.13191799]
["bitfinex","BTCUSD",1741878621705,1e-06,81854.0,81853.0,0.13313953]
["bitfinex","BTCUSD",1741878621910,1e-06,81854.0,81853.0,0.14768038]
["bitfinex","BTCUSD",1741878622105,1e-06,81854.0,81853.0,0.22288038]
["bitfinex","BTCUSD",1741878622354,1e-06,81854.0,81853.0,0.64058038]
["bitfinex","BTCUSD",1741878622526,1e-06,81854.0,81853.0,0.63435884]
["bitfinex","BTCUSD",1741878622736,1e-06,81854.0,81853.0,0.63735884]
["bitfinex","BTCUSD",1741878622939,0.0003384,81879.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741878623156,0.0003384,81879.0,81868.0,0.53928999]
["bitfinex","BTCUSD",1741878623896,0.244281,81873.0,81868.0,0.28278099]
["bitfinex","BTCUSD",1741878624113,0.0003384,81879.0,81868.0,0.30953584]
["bitfinex","BTCUSD",1741878624896,4e-07,81869.0,81868.0,0.35453584]
["bitfinex","BTCUSD",1741878625101,4e-07,81869.0,81868.0,0.37922461]
["bitfinex","BTCUSD",1741878625301,4e-07,81869.0,81868.0,0.38522461]
["bitfinex","BTCUSD",1741878625506,4e-07,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741878625778,0.0003384,81879.0,81878.0,0.27101885]
["bitfinex","BTCUSD",1741878626002,0.0003384,81879.0,81878.0,0.39071984]
["bitfinex","BTCUSD",1741878627670,0.0003384,81879.0,81878.0,0.13424184]
["bitfinex","BTCUSD",1741878628076,0.012214,81873.0,81861.0,0.25653]
["bitfinex","BTCUSD",1741878628295,0.012215,81866.0,81861.0,0.11970099]
["bitfinex","BTCUSD",1741878628496,0.256509,81868.0,81861.0,0.37623199]
["bitfinex","BTCUSD",1741878628646,0.256509,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1741878628856,0.2446014,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878628857,0.0003384,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878629031,0.012214,81871.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878629219,0.012214,81872.0,81866.0,0.244301]
["bitfinex","BTCUSD",1741878629420,0.244283,81873.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741878629639,0.244283,81873.0,81855.0,0.175096]
["bitfinex","BTCUSD",1741878629640,0.012215,81864.0,81855.0,0.175096]
["bitfinex","BTCUSD",1741878629837,0.244303,81866.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741878630052,0.012215,81865.0,81861.0,0.11970099]
["bitfinex","BTCUSD",1741878630404,0.25651,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878630742,0.012215,81862.0,81861.0,0.003]
["bitfinex","BTCUSD",1741878631336,0.012215,81864.0,81861.0,0.003]
["bitfinex","BTCUSD",1741878631554,0.3,81871.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741878631707,0.3,81878.0,81873.0,0.256493]
["bitfinex","BTCUSD",1741878631911,0.0003384,81879.0,81876.0,0.012213]
["bitfinex","BTCUSD",1741878632314,0.0003384,81879.0,81875.0,0.256485]
["bitfinex","BTCUSD",1741878632517,0.256506,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878632719,0.256506,81869.0,81868.0,0.002]
["bitfinex","BTCUSD",1741878632923,0.012216,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741878633226,0.012216,81859.0,81854.0,0.11970099]
["bitfinex","BTCUSD",1741878633389,0.012215,81862.0,81856.0,0.244329]
["bitfinex","BTCUSD",1741878633390,0.244318,81861.0,81856.0,0.244329]
["bitfinex","BTCUSD",1741878633599,0.2568672,81862.0,81857.0,0.256541]
["bitfinex","BTCUSD",1741878633798,0.0003382,81862.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741878633996,0.0003382,81862.0,81861.0,0.27107185]
["bitfinex","BTCUSD",1741878634207,0.0003382,81862.0,81861.0,0.39077284]
["bitfinex","BTCUSD",1741878634771,2e-07,81862.0,81861.0,0.47027284]
["bitfinex","BTCUSD",1741878635177,2e-07,81862.0,81861.0,0.39077284]
["bitfinex","BTCUSD",1741878635683,2e-07,81862.0,81861.0,0.41547558]
["bitfinex","BTCUSD",1741878635881,2e-07,81862.0,81861.0,0.42047558]
["bitfinex","BTCUSD",1741878636467,2e-07,81862.0,81861.0,0.30156184]
["bitfinex","BTCUSD",1741878636704,2e-07,81862.0,81861.0,0.30877684]
["bitfinex","BTCUSD",1741878637084,2e-07,81862.0,81861.0,0.31477684]
["bitfinex","BTCUSD",1741878637284,2e-07,81862.0,81861.0,0.30023599]
["bitfinex","BTCUSD",1741878637488,2e-07,81862.0,81861.0,0.31477684]
["bitfinex","BTCUSD",1741878637708,0.00420032,81862.0,81861.0,0.31477684]
["bitfinex","BTCUSD",1741878637941,2e-07,81862.0,81861.0,0.30256184]
["bitfinex","BTCUSD",1741878638144,2e-07,81862.0,81861.0,0.55909284]
["bitfinex","BTCUSD",1741878638541,2e-07,81862.0,81861.0,0.30256184]
["bitfinex","BTCUSD",1741878638749,0.0122152,81862.0,81861.0,0.16232]
["bitfinex","BTCUSD",1741878638902,0.00418194,81862.0,81861.0,0.16232]
["bitfinex","BTCUSD",1741878639109,0.00418194,81862.0,81861.0,0.16632]
["bitfinex","BTCUSD",1741878639311,0.00418194,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1741878639516,0.00418194,81862.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741878639725,2e-07,81862.0,81861.0,0.13491599]
["bitfinex","BTCUSD",1741878640123,2e-07,81862.0,81861.0,0.13191599]
["bitfinex","BTCUSD",1741878640319,2e-07,81862.0,81861.0,0.11970099]
["bitfinex","BTCUSD",1741878640531,2e-07,81862.0,81861.0,0.37923199]
["bitfinex","BTCUSD",1741878641785,2e-07,81862.0,81861.0,0.39377284]
["bitfinex","BTCUSD",1741878642327,2e-07,81862.0,81861.0,0.39077284]
["bitfinex","BTCUSD",1741878642532,2e-07,81862.0,81861.0,0.43927284]
["bitfinex","BTCUSD",1741878642733,2e-07,81862.0,81861.0,0.52207284]
["bitfinex","BTCUSD",1741878642955,2e-07,81862.0,81861.0,0.81907284]
["bitfinex","BTCUSD",1741878643405,2e-07,81862.0,81861.0,0.52507284]
["bitfinex","BTCUSD",1741878643548,2e-07,81862.0,81861.0,0.15245684]
["bitfinex","BTCUSD",1741878644193,2e-07,81862.0,81861.0,0.14645684]
["bitfinex","BTCUSD",1741878644628,2e-07,81862.0,81861.0,0.13546321]
["bitfinex","BTCUSD",1741878644739,2e-07,81862.0,81861.0,0.13424184]
["bitfinex","BTCUSD",1741878644947,2e-07,81862.0,81861.0,0.14645684]
["bitfinex","BTCUSD",1741878645161,2e-07,81862.0,81861.0,0.14767822]
["bitfinex","BTCUSD",1741878645662,2e-07,81862.0,81861.0,0.15245684]
["bitfinex","BTCUSD",1741878646084,2e-07,81862.0,81861.0,0.14662584]
["bitfinex","BTCUSD",1741878646285,2e-07,81862.0,81861.0,0.15262584]
["bitfinex","BTCUSD",1741878646984,2e-07,81862.0,81861.0,0.15384722]
["bitfinex","BTCUSD",1741878648917,2e-07,81862.0,81861.0,0.15262584]
["bitfinex","BTCUSD",1741878649148,2e-07,81862.0,81861.0,0.13441084]
["bitfinex","BTCUSD",1741878649319,2e-07,81862.0,81861.0,0.14662584]
["bitfinex","BTCUSD",1741878649524,0.00433662,81862.0,81861.0,0.14041084]
["bitfinex","BTCUSD",1741878649876,2e-07,81862.0,81861.0,0.13441084]
["bitfinex","BTCUSD",1741878650284,2e-07,81862.0,81861.0,0.13808499]
["bitfinex","BTCUSD",1741878650428,0.00434839,81862.0,81861.0,0.13808499]
["bitfinex","BTCUSD",1741878650620,2e-07,81862.0,81861.0,0.13808499]
["bitfinex","BTCUSD",1741878651236,2e-07,81862.0,81861.0,0.12586999]
["bitfinex","BTCUSD",1741878651431,0.24866193,81862.0,81861.0,0.12586999]
["bitfinex","BTCUSD",1741878651638,0.26087693,81862.0,81861.0,0.12586999]
["bitfinex","BTCUSD",1741878652189,0.26087693,81862.0,81861.0,0.11986999]
["bitfinex","BTCUSD",1741878652387,0.26087693,81862.0,81861.0,0.000169]
["bitfinex","BTCUSD",1741878652690,0.26087693,81862.0,81861.0,0.004169]
["bitfinex","BTCUSD",1741878652892,0.26087693,81862.0,81861.0,0.000169]
["bitfinex","BTCUSD",1741878653104,0.00408063,81862.0,81861.0,0.012384]
["bitfinex","BTCUSD",1741878653352,0.256511,81868.0,81862.0,0.244313]
["bitfinex","BTCUSD",1741878653536,0.019136,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741878653746,0.019136,81869.0,81865.0,0.244302]
["bitfinex","BTCUSD",1741878653939,0.256514,81867.0,81861.0,0.12286999]
["bitfinex","BTCUSD",1741878654143,0.256514,81867.0,81861.0,0.36718399]
["bitfinex","BTCUSD",1741878654297,0.244313,81862.0,81861.0,0.12286999]
["bitfinex","BTCUSD",1741878654500,0.244313,81862.0,81861.0,0.003169]
["bitfinex","BTCUSD",1741878654501,0.256528,81862.0,81861.0,0.003169]
["bitfinex","BTCUSD",1741878654721,0.012215,81862.0,81861.0,0.003169]
["bitfinex","BTCUSD",1741878654920,0.019136,81869.0,81861.0,0.13508499]
["bitfinex","BTCUSD",1741878655146,0.019136,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741878655355,0.019136,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1741878655526,0.019136,81869.0,81868.0,0.37620999]
["bitfinex","BTCUSD",1741878655727,0.24427,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1741878655932,0.0003384,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741878656529,0.0003384,81879.0,81873.0,0.13191499]
["bitfinex","BTCUSD",1741878656682,0.0003384,81879.0,81873.0,0.14645584]
["bitfinex","BTCUSD",1741878657225,0.244268,81878.0,81873.0,0.13724184]
["bitfinex","BTCUSD",1741878657403,0.0125514,81879.0,81873.0,0.13724184]
["bitfinex","BTCUSD",1741878657612,0.244615,81874.0,81873.0,0.13424184]
["bitfinex","BTCUSD",1741878657909,0.000338,81874.0,81873.0,0.13424184]
["bitfinex","BTCUSD",1741878658113,0.000338,81874.0,81873.0,0.14645584]
["bitfinex","BTCUSD",1741878659070,0.000338,81874.0,81873.0,0.15145584]
["bitfinex","BTCUSD",1741878659295,0.000338,81874.0,81873.0,0.15267711]
["bitfinex","BTCUSD",1741878659896,0.000338,81874.0,81873.0,0.15145584]
["bitfinex","BTCUSD",1741878660297,0.256828,81874.0,81873.0,0.13924184]
["bitfinex","BTCUSD",1741878660517,0.012551,81874.0,81873.0,0.13424184]
["bitfinex","BTCUSD",1741878660678,0.00463641,81874.0,81873.0,0.14024184]
["bitfinex","BTCUSD",1741878660900,0.012551,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741878661348,0.00463641,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741878661548,0.00463641,81874.0,81873.0,0.38219499]
["bitfinex","BTCUSD",1741878661764,0.000338,81874.0,81873.0,0.38219499]
["bitfinex","BTCUSD",1741878661976,0.000338,81874.0,81873.0,0.12570099]
["bitfinex","BTCUSD",1741878662447,0.000338,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741878662448,0.01684387,81874.0,81873.0,0.006]
["bitfinex","BTCUSD",1741878662711,0.56716428,81874.0,81873.0,1e-06]
["bitfinex","BTCUSD",1741878662902,0.56716428,81874.0,81822.0,0.88349057]
["bitfinex","BTCUSD",1741878662903,0.256601,81839.0,81838.0,0.15868]
["bitfinex","BTCUSD",1741878663058,0.25661,81836.0,81828.0,0.15864]
["bitfinex","BTCUSD",1741878663265,0.01222,81833.0,81828.0,0.39853156]
["bitfinex","BTCUSD",1741878663457,0.256581,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741878663662,0.012218,81840.0,81830.0,0.256628]
["bitfinex","BTCUSD",1741878663860,0.244368,81844.0,81832.0,0.01222]
["bitfinex","BTCUSD",1741878664202,0.012218,81846.0,81834.0,0.01454085]
["bitfinex","BTCUSD",1741878664431,0.012218,81846.0,81836.0,0.01454085]
["bitfinex","BTCUSD",1741878664550,0.012218,81844.0,81839.0,0.256599]
["bitfinex","BTCUSD",1741878664757,0.012216,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741878664958,0.01190382,81863.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741878665173,0.312215,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741878665394,0.3,81862.0,81857.0,0.244326]
["bitfinex","BTCUSD",1741878665695,0.01201278,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1741878665877,0.244295,81869.0,81860.0,0.01454085]
["bitfinex","BTCUSD",1741878666246,0.000338,81874.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741878666390,0.244295,81868.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878666596,0.012214,81871.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878666800,0.012214,81868.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878666999,0.244617,81874.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878667214,0.000338,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1741878667433,0.000338,81874.0,81873.0,0.37619499]
["bitfinex","BTCUSD",1741878667657,0.000338,81874.0,81873.0,0.11970099]
["bitfinex","BTCUSD",1741878668056,0.012551,81874.0,81873.0,0.11970099]
["bitfinex","BTCUSD",1741878668258,0.012551,81874.0,81859.0,0.244321]
["bitfinex","BTCUSD",1741878668259,0.244303,81866.0,81860.0,0.25885885]
["bitfinex","BTCUSD",1741878668463,0.244295,81868.0,81867.0,0.01454085]
["bitfinex","BTCUSD",1741878668616,0.244304,81866.0,81861.0,0.36401599]
["bitfinex","BTCUSD",1741878668833,0.244304,81866.0,81862.0,0.15816]
["bitfinex","BTCUSD",1741878668834,0.256525,81863.0,81862.0,0.15816]
["bitfinex","BTCUSD",1741878669027,0.012215,81865.0,81862.0,0.15816]
["bitfinex","BTCUSD",1741878669300,0.3,81875.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741878669544,0.244309,81864.0,81856.0,0.244328]
["bitfinex","BTCUSD",1741878669807,0.01913516,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878670511,0.02342916,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741878671142,0.02342916,81870.0,81869.0,0.14645584]
["bitfinex","BTCUSD",1741878671528,0.02342916,81870.0,81869.0,0.14945584]
["bitfinex","BTCUSD",1741878671718,0.01913516,81870.0,81869.0,0.14945584]
["bitfinex","BTCUSD",1741878672011,0.03134916,81870.0,81869.0,0.003]
["bitfinex","BTCUSD",1741878672331,0.03563617,81870.0,81869.0,0.003]
["bitfinex","BTCUSD",1741878673117,0.256585,81844.0,81843.0,0.1576]
["bitfinex","BTCUSD",1741878673279,0.256585,81844.0,81843.0,0.27730099]
["bitfinex","BTCUSD",1741878673487,0.00424381,81844.0,81843.0,0.27730099]
["bitfinex","BTCUSD",1741878673708,0.256551,81855.0,81849.0,0.244351]
["bitfinex","BTCUSD",1741878673915,0.26082856,81844.0,81843.0,0.1576]
["bitfinex","BTCUSD",1741878674157,0.24437,81843.0,81840.0,0.000169]
["bitfinex","BTCUSD",1741878674366,0.256594,81841.0,81840.0,0.000169]
["bitfinex","BTCUSD",1741878674561,0.00424124,81842.0,81840.0,0.000169]
["bitfinex","BTCUSD",1741878674907,0.012216,81855.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741878675164,0.012215,81861.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741878675368,0.3,81869.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741878675567,0.244295,81868.0,81859.0,0.36402099]
["bitfinex","BTCUSD",1741878675773,0.544289,81871.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741878675980,0.012214,81867.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741878676206,0.012214,81867.0,81859.0,0.11970099]
["bitfinex","BTCUSD",1741878676207,0.256525,81863.0,81859.0,0.11970099]
["bitfinex","BTCUSD",1741878676404,0.012216,81858.0,81849.0,0.15764]
["bitfinex","BTCUSD",1741878676585,0.012217,81852.0,81850.0,0.11970099]
["bitfinex","BTCUSD",1741878676929,0.012217,81852.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741878676930,0.244373,81842.0,81840.0,0.003169]
["bitfinex","BTCUSD",1741878677140,0.256585,81844.0,81840.0,0.003169]
["bitfinex","BTCUSD",1741878677393,0.244374,81842.0,81840.0,0.003169]
["bitfinex","BTCUSD",1741878677569,0.00284141,81843.0,81841.0,0.256591]
["bitfinex","BTCUSD",1741878677782,0.256563,81851.0,81846.0,0.244359]
["bitfinex","BTCUSD",1741878677982,0.01913987,81850.0,81847.0,0.244356]
["bitfinex","BTCUSD",1741878678183,0.098311,81874.0,81849.0,0.01454085]
["bitfinex","BTCUSD",1741878678361,0.244291,81870.0,81864.0,0.244304]
["bitfinex","BTCUSD",1741878678751,0.256508,81869.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741878679181,0.01913613,81869.0,81868.0,0.02675485]
["bitfinex","BTCUSD",1741878679385,0.005098,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1741878679586,0.005098,81874.0,81873.0,0.38973584]
["bitfinex","BTCUSD",1741878680576,4e-07,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1741878680779,4e-07,81879.0,81878.0,0.39071984]
["bitfinex","BTCUSD",1741878681163,4e-07,81879.0,81878.0,0.54827984]
["bitfinex","BTCUSD",1741878681916,4e-07,81879.0,81878.0,0.55027984]
["bitfinex","BTCUSD",1741878682123,4e-07,81879.0,81878.0,0.54827984]
["bitfinex","BTCUSD",1741878682473,0.0010004,81879.0,81878.0,0.55027984]
["bitfinex","BTCUSD",1741878683214,4e-07,81879.0,81878.0,0.59807984]
["bitfinex","BTCUSD",1741878683617,4e-07,81879.0,81878.0,2.09807984]
["bitfinex","BTCUSD",1741878683875,4e-07,81879.0,81878.0,2.80877984]
["bitfinex","BTCUSD",1741878684715,4e-07,81879.0,81878.0,2.81377984]
["bitfinex","BTCUSD",1741878685022,4e-07,81879.0,81878.0,2.82295172]
["bitfinex","BTCUSD",1741878685250,6e-07,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1741878685447,6e-07,81885.0,81884.0,0.39070084]
["bitfinex","BTCUSD",1741878688079,6e-07,81885.0,81884.0,0.69570084]
["bitfinex","BTCUSD",1741878688492,6e-07,81885.0,81884.0,0.70170084]
["bitfinex","BTCUSD",1741878688861,6e-07,81885.0,81884.0,2.66240084]
["bitfinex","BTCUSD",1741878689248,6e-07,81885.0,81884.0,2.65640084]
["bitfinex","BTCUSD",1741878689846,0.0003384,81916.0,81885.0,0.3]
["bitfinex","BTCUSD",1741878690053,1e-06,81909.0,81908.0,0.39062584]
["bitfinex","BTCUSD",1741878690300,0.0003384,81916.0,81915.0,0.27090285]
["bitfinex","BTCUSD",1741878690479,0.0003384,81916.0,81915.0,0.39060384]
["bitfinex","BTCUSD",1741878690683,0.0003384,81916.0,81915.0,1.89060384]
["bitfinex","BTCUSD",1741878690887,0.0003384,81916.0,81915.0,1.91486563]
["bitfinex","BTCUSD",1741878691094,0.0003384,81916.0,81886.0,0.77532]
["bitfinex","BTCUSD",1741878691320,0.01221,81898.0,81887.0,0.11970099]
["bitfinex","BTCUSD",1741878691513,0.012211,81890.0,81887.0,0.11970099]
["bitfinex","BTCUSD",1741878691717,0.012209,81901.0,81889.0,0.244233]
["bitfinex","BTCUSD",1741878691920,0.244206,81899.0,81894.0,0.01454085]
["bitfinex","BTCUSD",1741878692144,0.256422,81896.0,81895.0,0.11970099]
["bitfinex","BTCUSD",1741878692520,0.256422,81896.0,81895.0,0.13424184]
["bitfinex","BTCUSD",1741878692798,0.01912517,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1741878692957,0.01912517,81898.0,81897.0,0.11970099]
["bitfinex","BTCUSD",1741878693153,0.01912517,81898.0,81897.0,0.39066084]
["bitfinex","BTCUSD",1741878693951,0.01912517,81898.0,81897.0,0.13424184]
["bitfinex","BTCUSD",1741878694186,0.01221,81896.0,81895.0,0.15816]
["bitfinex","BTCUSD",1741878694393,0.2658662,81898.0,81895.0,0.15816]
["bitfinex","BTCUSD",1741878694595,0.256421,81897.0,81895.0,0.15816]
["bitfinex","BTCUSD",1741878695014,0.012211,81890.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741878695216,0.244247,81884.0,81877.0,0.15784]
["bitfinex","BTCUSD",1741878695334,0.012211,81887.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741878695538,0.256451,81887.0,81882.0,0.11970099]
["bitfinex","BTCUSD",1741878695735,0.077,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878695938,0.00571304,81898.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878695939,0.244214,81896.0,81891.0,0.256438]
["bitfinex","BTCUSD",1741878696223,0.012212,81884.0,81878.0,0.244265]
["bitfinex","BTCUSD",1741878696534,0.256462,81883.0,81873.0,0.27103285]
["bitfinex","BTCUSD",1741878696663,0.244263,81879.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741878696873,0.00569812,81883.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741878697132,0.012214,81870.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741878697315,0.012214,81870.0,81865.0,0.13191599]
["bitfinex","BTCUSD",1741878697696,0.244286,81871.0,81865.0,0.13191599]
["bitfinex","BTCUSD",1741878697892,0.244286,81871.0,81866.0,1.5]
["bitfinex","BTCUSD",1741878698063,0.244286,81871.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878698263,0.012214,81870.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878698531,0.012214,81870.0,81859.0,0.157929]
["bitfinex","BTCUSD",1741878698532,0.244314,81862.0,81859.0,0.157929]
["bitfinex","BTCUSD",1741878698733,0.244314,81862.0,81860.0,1.61970099]
["bitfinex","BTCUSD",1741878698963,0.256531,81862.0,81860.0,1.61970099]
["bitfinex","BTCUSD",1741878699338,0.00373085,81861.0,81860.0,1.61970099]
["bitfinex","BTCUSD",1741878699542,0.01594585,81861.0,81860.0,1.61970099]
["bitfinex","BTCUSD",1741878699742,0.01594585,81861.0,81860.0,1.5]
["bitfinex","BTCUSD",1741878702133,0.01594585,81861.0,81860.0,1.501]
["bitfinex","BTCUSD",1741878702477,0.00373085,81861.0,81860.0,1.87623499]
["bitfinex","BTCUSD",1741878702683,0.00373085,81861.0,81860.0,1.61970099]
["bitfinex","BTCUSD",1741878702895,0.312215,81861.0,81860.0,1.501]
["bitfinex","BTCUSD",1741878703098,0.32149264,81861.0,81860.0,1.501]
["bitfinex","BTCUSD",1741878703519,0.636834,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878703934,0.75524992,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878705184,0.65162058,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878705875,0.76542791,81860.0,81859.0,0.000169]
["bitfinex","BTCUSD",1741878706471,0.556594,81841.0,81840.0,0.000169]
["bitfinex","BTCUSD",1741878706626,0.79841936,81841.0,81840.0,1e-06]
["bitfinex","BTCUSD",1741878707034,0.81756095,81841.0,81840.0,1e-06]
["bitfinex","BTCUSD",1741878707440,0.556657,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878708265,0.31914635,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878708448,0.57580335,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878709060,0.58778104,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878710359,0.58778104,81821.0,81820.0,0.0011691]
["bitfinex","BTCUSD",1741878710809,0.01914635,81821.0,81820.0,0.2578291]
["bitfinex","BTCUSD",1741878711037,0.01914635,81821.0,81820.0,0.37753009]
["bitfinex","BTCUSD",1741878711273,0.01914635,81821.0,81820.0,0.39207094]
["bitfinex","BTCUSD",1741878712284,0.01914635,81821.0,81820.0,0.13541094]
["bitfinex","BTCUSD",1741878712498,0.02892512,81821.0,81820.0,0.13541094]
["bitfinex","BTCUSD",1741878712698,0.02892512,81821.0,81820.0,0.14663194]
["bitfinex","BTCUSD",1741878712884,0.01914635,81821.0,81820.0,0.14663194]
["bitfinex","BTCUSD",1741878713103,0.01914635,81821.0,81820.0,0.14963194]
["bitfinex","BTCUSD",1741878713526,0.01914635,81821.0,81820.0,0.15085399]
["bitfinex","BTCUSD",1741878713673,0.0773,81850.0,81845.0,0.244362]
["bitfinex","BTCUSD",1741878713674,0.24435,81850.0,81845.0,0.244362]
["bitfinex","BTCUSD",1741878713929,0.012216,81855.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741878714103,0.00979713,81849.0,81845.0,0.256582]
["bitfinex","BTCUSD",1741878714305,0.244354,81849.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741878714520,0.256584,81845.0,81840.0,0.244376]
["bitfinex","BTCUSD",1741878714683,0.244373,81842.0,81841.0,0.11970099]
["bitfinex","BTCUSD",1741878714879,0.244373,81842.0,81833.0,0.15668]
["bitfinex","BTCUSD",1741878714880,0.012219,81834.0,81824.0,0.244424]
["bitfinex","BTCUSD",1741878715107,0.012219,81834.0,81828.0,0.256632]
["bitfinex","BTCUSD",1741878715312,0.244389,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741878715503,0.00982111,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1741878715764,0.02203811,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1741878715898,0.012219,81839.0,81834.0,0.244397]
["bitfinex","BTCUSD",1741878716124,0.244381,81840.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741878716530,0.00981552,81839.0,81834.0,0.256616]
["bitfinex","BTCUSD",1741878716739,0.00981552,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741878716964,0.02530681,81839.0,81838.0,0.30302084]
["bitfinex","BTCUSD",1741878717125,0.01913946,81839.0,81838.0,0.30302084]
["bitfinex","BTCUSD",1741878717773,0.0289486,81839.0,81838.0,0.30302084]
["bitfinex","BTCUSD",1741878717969,0.01913946,81839.0,81838.0,0.30302084]
["bitfinex","BTCUSD",1741878718470,0.00980914,81839.0,81838.0,0.30302084]
["bitfinex","BTCUSD",1741878718872,0.256588,81843.0,81839.0,0.01454085]
["bitfinex","BTCUSD",1741878719220,0.012217,81848.0,81843.0,0.25890885]
["bitfinex","BTCUSD",1741878719425,0.244346,81851.0,81846.0,0.244361]
["bitfinex","BTCUSD",1741878719583,0.244346,81851.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741878719787,0.00364517,81850.0,81849.0,0.02675785]
["bitfinex","BTCUSD",1741878719970,0.00364517,81850.0,81849.0,0.39080884]
["bitfinex","BTCUSD",1741878720184,0.00364517,81850.0,81849.0,0.41503924]
["bitfinex","BTCUSD",1741878720565,0.000338,81860.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741878720765,0.000338,81860.0,81859.0,0.30289784]
["bitfinex","BTCUSD",1741878722491,0.256872,81860.0,81859.0,0.11970099]
["bitfinex","BTCUSD",1741878722664,0.256872,81860.0,81859.0,0.004]
["bitfinex","BTCUSD",1741878722803,0.00303891,81860.0,81859.0,0.004]
["bitfinex","BTCUSD",1741878723017,0.000338,81860.0,81859.0,0.260538]
["bitfinex","BTCUSD",1741878723215,0.000338,81860.0,81859.0,0.39477984]
["bitfinex","BTCUSD",1741878723748,0.000338,81860.0,81859.0,0.55141984]
["bitfinex","BTCUSD",1741878724543,0.000338,81860.0,81859.0,0.54741984]
["bitfinex","BTCUSD",1741878724717,1e-06,81860.0,81859.0,1.38641984]
["bitfinex","BTCUSD",1741878724919,1e-06,81860.0,81859.0,1.38941984]
["bitfinex","BTCUSD",1741878725274,1e-06,81860.0,81859.0,1.38641984]
["bitfinex","BTCUSD",1741878725683,1e-06,81860.0,81859.0,1.39554831]
["bitfinex","BTCUSD",1741878725852,0.06174288,81977.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741878725853,0.012209,81906.0,81899.0,0.01221]
["bitfinex","BTCUSD",1741878726055,0.012547,81901.0,81893.0,0.15652]
["bitfinex","BTCUSD",1741878726264,0.256428,81894.0,81893.0,0.15652]
["bitfinex","BTCUSD",1741878726480,0.244268,81877.0,81876.0,0.15656]
["bitfinex","BTCUSD",1741878726695,0.012215,81864.0,81859.0,0.006]
["bitfinex","BTCUSD",1741878726886,0.256534,81860.0,81859.0,0.006]
["bitfinex","BTCUSD",1741878727303,0.3,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741878727513,0.012214,81868.0,81859.0,0.13191699]
["bitfinex","BTCUSD",1741878727738,0.256519,81866.0,81860.0,0.13191599]
["bitfinex","BTCUSD",1741878727936,0.256519,81866.0,81860.0,0.37623199]
["bitfinex","BTCUSD",1741878728147,0.256513,81867.0,81860.0,0.37623199]
["bitfinex","BTCUSD",1741878728148,0.01913309,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741878728363,0.01913309,81868.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741878728364,0.244301,81866.0,81861.0,0.244316]
["bitfinex","BTCUSD",1741878728575,0.01913309,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741878728782,0.01913309,81868.0,81867.0,0.39075384]
["bitfinex","BTCUSD",1741878728930,0.012213,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741878729164,0.012212,81885.0,81870.0,0.244287]
["bitfinex","BTCUSD",1741878729165,0.0753,81898.0,81885.0,0.012212]
["bitfinex","BTCUSD",1741878729394,0.0091597,81899.0,81897.0,0.256416]
["bitfinex","BTCUSD",1741878729656,0.0091597,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741878729992,0.000338,81901.0,81898.0,0.01221]
["bitfinex","BTCUSD",1741878730213,0.000338,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1741878730415,0.000338,81901.0,81897.0,0.13191099]
["bitfinex","BTCUSD",1741878730617,0.000338,81901.0,81897.0,0.11970099]
["bitfinex","BTCUSD",1741878730795,0.256419,81897.0,81892.0,0.01454085]
["bitfinex","BTCUSD",1741878730990,0.012212,81886.0,81881.0,0.2684301]
["bitfinex","BTCUSD",1741878731241,0.01221,81895.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741878731242,0.244218,81894.0,81886.0,0.012212]
["bitfinex","BTCUSD",1741878731383,0.256447,81888.0,81882.0,0.28851299]
["bitfinex","BTCUSD",1741878731579,0.012212,81883.0,81882.0,0.1566]
["bitfinex","BTCUSD",1741878732004,0.012214,81871.0,81869.0,0.15656]
["bitfinex","BTCUSD",1741878732206,0.012213,81876.0,81870.0,0.2515]
["bitfinex","BTCUSD",1741878732432,0.256487,81876.0,81871.0,0.256498]
["bitfinex","BTCUSD",1741878732631,0.012213,81879.0,81872.0,0.244281]
["bitfinex","BTCUSD",1741878732834,0.012213,81879.0,81873.0,0.256492]
["bitfinex","BTCUSD",1741878733039,0.244289,81871.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878733243,0.012214,81872.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878733661,0.256499,81872.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878733838,0.012214,81869.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1741878734068,0.00522819,81868.0,81866.0,0.01454085]
["bitfinex","BTCUSD",1741878734231,0.00522819,81868.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878734606,0.312212,81881.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741878734753,0.312212,81881.0,81872.0,0.012214]
["bitfinex","BTCUSD",1741878734754,0.3,81881.0,81867.0,0.11970099]
["bitfinex","BTCUSD",1741878735106,0.256497,81873.0,81870.0,0.002]
["bitfinex","BTCUSD",1741878735309,0.012214,81871.0,81870.0,0.002]
["bitfinex","BTCUSD",1741878735516,0.2565,81871.0,81870.0,0.002]
["bitfinex","BTCUSD",1741878735747,0.012215,81865.0,81863.0,0.77564]
["bitfinex","BTCUSD",1741878735950,0.256522,81864.0,81863.0,0.77564]
["bitfinex","BTCUSD",1741878736282,0.03134678,81871.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741878736509,0.01913278,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1741878736719,0.03134678,81871.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741878737037,0.03134678,81871.0,81864.0,0.244307]
["bitfinex","BTCUSD",1741878737038,0.012214,81869.0,81864.0,0.244307]
["bitfinex","BTCUSD",1741878737230,0.012215,81866.0,81865.0,1.5]
["bitfinex","BTCUSD",1741878737435,0.012215,81866.0,81863.0,0.77564]
["bitfinex","BTCUSD",1741878737436,0.256563,81852.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878737652,0.012216,81858.0,81851.0,0.11970099]
["bitfinex","BTCUSD",1741878737849,0.556563,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878738053,0.638463,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878738969,0.638463,81851.0,81850.0,0.0061692]
["bitfinex","BTCUSD",1741878739131,0.638463,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878739568,0.0191366,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741878739764,0.244346,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878740094,0.256563,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878740276,0.26180407,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878740776,0.56180407,81851.0,81850.0,0.0001692]
["bitfinex","BTCUSD",1741878740989,0.72278303,81851.0,81850.0,2e-07]
["bitfinex","BTCUSD",1741878741394,0.79938303,81851.0,81850.0,2e-07]
["bitfinex","BTCUSD",1741878741621,0.96126303,81851.0,81850.0,2e-07]
["bitfinex","BTCUSD",1741878741752,0.556657,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878742183,0.56181019,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878742578,0.58095723,81821.0,81820.0,0.0001691]
["bitfinex","BTCUSD",1741878743036,0.75612168,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878743363,0.74633028,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878744916,0.75433028,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878745120,0.83183028,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878745336,0.98391028,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878745911,0.98891028,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878746115,1.05805938,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878746719,1.00805938,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878746918,1.05805938,81821.0,81820.0,1e-07]
["bitfinex","BTCUSD",1741878748622,0.3,81793.0,81791.0,0.0009691]
["bitfinex","BTCUSD",1741878748819,0.68067572,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878749020,0.67945966,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878749704,0.5616116,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878750018,0.32401736,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878750438,0.33624336,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878750576,0.58076536,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878751463,0.58476536,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878751668,0.58076536,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878752112,0.58076536,81792.0,81791.0,0.0010001]
["bitfinex","BTCUSD",1741878753301,0.5616116,81792.0,81791.0,0.0010001]
["bitfinex","BTCUSD",1741878753701,0.75989704,81792.0,81791.0,1e-07]
["bitfinex","BTCUSD",1741878755079,0.556785,81780.0,81779.0,0.000169]
["bitfinex","BTCUSD",1741878755253,0.68031448,81780.0,81779.0,0.000169]
["bitfinex","BTCUSD",1741878755864,0.68031448,81780.0,81777.0,0.000169]
["bitfinex","BTCUSD",1741878755865,0.556792,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878756030,0.68047802,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878757696,0.69963577,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878758359,0.58070379,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878758559,0.28070379,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878758910,0.26847579,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878759288,0.28570379,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878759458,0.28070379,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878759726,0.03613979,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878759895,0.03813979,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878760135,0.02391179,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878760345,0.02391179,81778.0,81777.0,0.13192989]
["bitfinex","BTCUSD",1741878760556,0.02391179,81778.0,81777.0,0.14769335]
["bitfinex","BTCUSD",1741878760557,0.00475404,81778.0,81777.0,0.14769335]
["bitfinex","BTCUSD",1741878760764,0.0090385,81798.0,81791.0,0.27129185]
["bitfinex","BTCUSD",1741878760765,0.02819187,81798.0,81791.0,0.27129185]
["bitfinex","BTCUSD",1741878760974,0.01915337,81798.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878761171,0.24444,81820.0,81791.0,0.47842124]
["bitfinex","BTCUSD",1741878761375,0.01914841,81801.0,81791.0,0.47842124]
["bitfinex","BTCUSD",1741878761578,0.01914841,81801.0,81791.0,0.46659284]
["bitfinex","BTCUSD",1741878762000,0.01914841,81801.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878762405,0.012224,81800.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878762540,0.012225,81799.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878763045,0.0013386,81792.0,81791.0,0.11970099]
["bitfinex","BTCUSD",1741878763242,0.0135646,81792.0,81791.0,0.11970099]
["bitfinex","BTCUSD",1741878764253,0.0003386,81792.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878764466,0.0003386,81792.0,81791.0,0.37645199]
["bitfinex","BTCUSD",1741878765068,0.0003386,81792.0,81791.0,0.39099284]
["bitfinex","BTCUSD",1741878765509,6e-07,81792.0,81791.0,0.81509284]
["bitfinex","BTCUSD",1741878765717,0.15624,81844.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741878765718,0.012218,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741878765853,0.012218,81842.0,81834.0,0.256613]
["bitfinex","BTCUSD",1741878766070,0.01222,81833.0,81825.0,0.01454085]
["bitfinex","BTCUSD",1741878766273,0.256617,81834.0,81826.0,0.11970099]
["bitfinex","BTCUSD",1741878766477,0.00553407,81833.0,81827.0,0.244415]
["bitfinex","BTCUSD",1741878766679,0.00553407,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741878766680,0.00553407,81833.0,81832.0,0.02676085]
["bitfinex","BTCUSD",1741878766923,0.012218,81844.0,81838.0,0.012219]
["bitfinex","BTCUSD",1741878767161,0.244359,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741878767369,0.244382,81839.0,81835.0,0.11870099]
["bitfinex","BTCUSD",1741878767562,0.256601,81839.0,81835.0,0.11870099]
["bitfinex","BTCUSD",1741878767703,0.00553289,81838.0,81835.0,0.11870099]
["bitfinex","BTCUSD",1741878767901,0.00553289,81838.0,81837.0,0.012219]
["bitfinex","BTCUSD",1741878768124,0.00553289,81838.0,81837.0,0.13424184]
["bitfinex","BTCUSD",1741878768324,0.256626,81832.0,81826.0,0.01454085]
["bitfinex","BTCUSD",1741878768525,0.256626,81832.0,81828.0,0.01454085]
["bitfinex","BTCUSD",1741878768689,0.0055297,81838.0,81828.0,0.01454085]
["bitfinex","BTCUSD",1741878768690,0.244397,81835.0,81830.0,0.01454085]
["bitfinex","BTCUSD",1741878768890,0.012219,81836.0,81832.0,0.01454085]
["bitfinex","BTCUSD",1741878769092,0.0055297,81838.0,81837.0,0.256607]
["bitfinex","BTCUSD",1741878769291,0.012218,81845.0,81837.0,0.37630799]
["bitfinex","BTCUSD",1741878769671,0.26213226,81844.0,81838.0,0.11970099]
["bitfinex","BTCUSD",1741878769892,0.012219,81836.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741878770028,0.00271435,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741878770227,0.012219,81837.0,81833.0,0.11970099]
["bitfinex","BTCUSD",1741878770430,0.00290244,81836.0,81833.0,0.11970099]
["bitfinex","BTCUSD",1741878770792,0.00290244,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741878770907,0.00290244,81836.0,81835.0,0.14646084]
["bitfinex","BTCUSD",1741878771113,0.3,81849.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741878771317,0.012218,81846.0,81838.0,0.167699]
["bitfinex","BTCUSD",1741878771514,0.02203711,81843.0,81839.0,0.11970099]
["bitfinex","BTCUSD",1741878771770,0.02203711,81843.0,81839.0,0.13191999]
["bitfinex","BTCUSD",1741878771980,0.02203711,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1741878772184,0.00289706,81843.0,81842.0,0.39083284]
["bitfinex","BTCUSD",1741878772559,0.0003386,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1741878772725,0.0003386,81845.0,81844.0,0.37628599]
["bitfinex","BTCUSD",1741878773170,0.0003386,81845.0,81844.0,0.39082684]
["bitfinex","BTCUSD",1741878773369,0.244382,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1741878773714,0.26226152,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1741878774030,0.01787952,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1741878774487,0.26295774,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1741878774681,0.00635674,81839.0,81829.0,0.02676085]
["bitfinex","BTCUSD",1741878774814,0.00635674,81839.0,81838.0,0.14646084]
["bitfinex","BTCUSD",1741878774995,0.012217,81849.0,81839.0,0.27114185]
["bitfinex","BTCUSD",1741878775199,0.0061381,81844.0,81842.0,0.01454085]
["bitfinex","BTCUSD",1741878775394,0.0061381,81844.0,81843.0,0.39082984]
["bitfinex","BTCUSD",1741878775605,0.01190035,81868.0,81844.0,0.02675885]
["bitfinex","BTCUSD",1741878775606,0.01913772,81852.0,81844.0,0.02675885]
["bitfinex","BTCUSD",1741878775809,6e-07,81845.0,81844.0,0.14768149]
["bitfinex","BTCUSD",1741878776011,0.01913772,81852.0,81851.0,0.27110385]
["bitfinex","BTCUSD",1741878776345,0.012212,81883.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741878776346,0.012213,81878.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741878776546,0.012212,81883.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741878776547,0.012212,81882.0,81870.0,0.13424184]
["bitfinex","BTCUSD",1741878776745,0.0125516,81874.0,81870.0,0.13424184]
["bitfinex","BTCUSD",1741878776926,0.012214,81867.0,81862.0,0.01454085]
["bitfinex","BTCUSD",1741878777130,0.012215,81865.0,81864.0,0.01454085]
["bitfinex","BTCUSD",1741878777497,0.00561759,81865.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741878777612,0.00345057,81865.0,81864.0,1.756522]
["bitfinex","BTCUSD",1741878778010,0.25997157,81865.0,81860.0,0.36401699]
["bitfinex","BTCUSD",1741878778220,0.00345057,81865.0,81862.0,0.244312]
["bitfinex","BTCUSD",1741878778419,0.0028582,81871.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741878778642,0.00562919,81870.0,81869.0,0.256504]
["bitfinex","BTCUSD",1741878778992,0.00562919,81870.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878779182,0.01784319,81870.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878779320,0.03697626,81870.0,81869.0,0.11970099]
["bitfinex","BTCUSD",1741878779520,0.03697626,81870.0,81864.0,0.003]
["bitfinex","BTCUSD",1741878779521,0.012215,81865.0,81864.0,0.003]
["bitfinex","BTCUSD",1741878779860,0.244316,81862.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741878780066,0.244301,81867.0,81856.0,0.256544]
["bitfinex","BTCUSD",1741878780067,0.00214825,81861.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741878780245,0.31913307,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741878780444,0.012215,81862.0,81858.0,0.15532]
["bitfinex","BTCUSD",1741878780641,0.00352571,81861.0,81858.0,0.15532]
["bitfinex","BTCUSD",1741878780851,0.256541,81859.0,81851.0,0.01454085]
["bitfinex","BTCUSD",1741878781054,0.012217,81847.0,81839.0,0.011952]
["bitfinex","BTCUSD",1741878781417,0.556597,81840.0,81839.0,0.011952]
["bitfinex","BTCUSD",1741878781932,0.57233545,81840.0,81839.0,0.011952]
["bitfinex","BTCUSD",1741878782122,0.57233545,81840.0,81787.0,0.489071]
["bitfinex","BTCUSD",1741878782123,0.012224,81805.0,81799.0,0.0489]
["bitfinex","BTCUSD",1741878782355,0.012224,81805.0,81777.0,0.0050009]
["bitfinex","BTCUSD",1741878782356,0.256732,81797.0,81784.0,0.15556]
["bitfinex","BTCUSD",1741878782568,0.256732,81797.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741878782749,0.26010284,81797.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741878782961,0.26010284,81797.0,81787.0,0.256763]
["bitfinex","BTCUSD",1741878783212,0.26010284,81797.0,81786.0,0.10797057]
["bitfinex","BTCUSD",1741878783213,0.256748,81792.0,81786.0,0.10797057]
["bitfinex","BTCUSD",1741878783367,0.012225,81796.0,81791.0,0.11987029]
["bitfinex","BTCUSD",1741878783576,0.01556072,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878783787,0.012226,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878783952,0.31556072,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878785919,0.31556072,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878786226,0.33471276,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878786571,0.02248676,81792.0,81791.0,0.2476943]
["bitfinex","BTCUSD",1741878786757,0.02248676,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878787158,0.03471276,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878787363,0.33471276,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878787968,0.33137804,81792.0,81791.0,0.0031693]
["bitfinex","BTCUSD",1741878788779,0.01915204,81792.0,81791.0,0.2599203]
["bitfinex","BTCUSD",1741878789025,0.01915204,81792.0,81791.0,0.39116214]
["bitfinex","BTCUSD",1741878789224,0.01915204,81792.0,81791.0,0.39316214]
["bitfinex","BTCUSD",1741878789429,0.244401,81833.0,81825.0,0.244423]
["bitfinex","BTCUSD",1741878789602,0.01186631,81832.0,81823.0,0.24443]
["bitfinex","BTCUSD",1741878789957,0.256651,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741878790152,0.244436,81821.0,81817.0,0.11970099]
["bitfinex","BTCUSD",1741878790355,0.244442,81819.0,81817.0,0.11970099]
["bitfinex","BTCUSD",1741878790529,0.012222,81818.0,81817.0,0.11970099]
["bitfinex","BTCUSD",1741878790935,0.012225,81795.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878791139,0.25672,81801.0,81796.0,0.15556]
["bitfinex","BTCUSD",1741878791342,0.012225,81795.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878791502,0.244522,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878791703,0.256748,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878792149,0.556748,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878792574,0.5686481,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878793201,0.5706481,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878793564,0.5686481,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878793763,0.68753354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878793963,0.77253354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878794171,0.77653354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878794783,0.77153354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878796232,0.76753354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878796653,0.92381354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878796855,0.92881354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878797067,0.92381354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878797470,0.92781354,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878797714,0.2726481,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878798128,0.260748,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878798336,0.02315365,81792.0,81791.0,0.2445253]
["bitfinex","BTCUSD",1741878798543,0.27990165,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878798737,0.02315365,81792.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878798938,0.02315365,81792.0,81791.0,1.61970129]
["bitfinex","BTCUSD",1741878799092,0.012224,81800.0,81791.0,1.61970129]
["bitfinex","BTCUSD",1741878799093,0.012223,81810.0,81791.0,1.89099314]
["bitfinex","BTCUSD",1741878799293,0.244489,81804.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741878799495,0.012223,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741878799691,0.256707,81805.0,81799.0,0.36120099]
["bitfinex","BTCUSD",1741878800051,0.256707,81805.0,81801.0,0.11970099]
["bitfinex","BTCUSD",1741878800225,0.012224,81802.0,81801.0,0.11970099]
["bitfinex","BTCUSD",1741878801138,0.012225,81794.0,81791.0,1.51454115]
["bitfinex","BTCUSD",1741878801348,0.012225,81794.0,81792.0,0.11970099]
["bitfinex","BTCUSD",1741878801349,0.012225,81793.0,81792.0,0.11970099]
["bitfinex","BTCUSD",1741878801568,0.256748,81792.0,81791.0,1.5000003]
["bitfinex","BTCUSD",1741878801942,0.256748,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878802119,0.556748,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878802780,0.03137574,81793.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878802781,0.01915074,81793.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878802935,0.312226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878805201,0.3,81794.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878805474,0.24451,81797.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878805587,0.24451,81797.0,81791.0,0.2445233]
["bitfinex","BTCUSD",1741878805588,0.256744,81793.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878806044,0.012223,81810.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741878806399,0.3,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741878806573,0.01914999,81822.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741878806725,0.012221,81821.0,81815.0,0.012222]
["bitfinex","BTCUSD",1741878806926,0.244462,81813.0,81810.0,0.11970099]
["bitfinex","BTCUSD",1741878807127,0.012222,81816.0,81810.0,0.11970099]
["bitfinex","BTCUSD",1741878807396,0.012222,81814.0,81810.0,0.11970099]
["bitfinex","BTCUSD",1741878807527,0.012223,81811.0,81810.0,0.11970099]
["bitfinex","BTCUSD",1741878807733,0.256702,81807.0,81801.0,0.244493]
["bitfinex","BTCUSD",1741878807963,0.012224,81804.0,81793.0,0.01454085]
["bitfinex","BTCUSD",1741878808169,0.256744,81793.0,81792.0,0.002]
["bitfinex","BTCUSD",1741878808740,0.256744,81793.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878808946,0.012226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878809290,0.012225,81796.0,81791.0,0.0122263]
["bitfinex","BTCUSD",1741878809501,0.312224,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741878809701,0.312224,81800.0,81793.0,0.256742]
["bitfinex","BTCUSD",1741878809702,0.256729,81799.0,81793.0,0.256742]
["bitfinex","BTCUSD",1741878809881,0.256729,81799.0,81794.0,0.256739]
["bitfinex","BTCUSD",1741878810077,0.01914931,81795.0,81794.0,0.256739]
["bitfinex","BTCUSD",1741878810487,0.244521,81793.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878810691,0.012226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878811031,0.012225,81794.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878811239,0.27588731,81795.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878811839,0.256748,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878812831,0.012225,81793.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878813030,0.012226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878813240,0.244518,81794.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878813440,0.01914931,81795.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741878813862,0.01914931,81795.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878814315,0.01914931,81795.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741878814582,0.01914931,81795.0,81793.0,0.256742]
["bitfinex","BTCUSD",1741878814833,0.256748,81792.0,81791.0,0.0020003]
["bitfinex","BTCUSD",1741878815163,0.01914931,81795.0,81791.0,0.0020003]
["bitfinex","BTCUSD",1741878815363,0.256748,81792.0,81791.0,0.0020003]
["bitfinex","BTCUSD",1741878815566,0.556748,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878816353,0.312226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878816654,0.312226,81792.0,81791.0,0.0020003]
["bitfinex","BTCUSD",1741878821215,0.43192699,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878821701,0.312226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878823392,0.2448576,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878823393,0.0003386,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878823758,0.0003386,81793.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878823759,0.2448586,81793.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878824025,0.012226,81792.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878824218,0.2448586,81793.0,81791.0,0.11970129]
["bitfinex","BTCUSD",1741878824431,0.012226,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878825816,0.012227,81786.0,81780.0,0.244556]
["bitfinex","BTCUSD",1741878826033,0.244549,81784.0,81780.0,0.11970099]
["bitfinex","BTCUSD",1741878826236,0.2448606,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741878826444,0.0003386,81793.0,81791.0,0.244522]
["bitfinex","BTCUSD",1741878826803,0.012226,81792.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878826998,0.012226,81788.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878827274,0.012226,81791.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878827476,0.2640098,81793.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741878827677,0.0317148,81793.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878827975,0.256759,81789.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878828120,0.0194898,81793.0,81788.0,1.5]
["bitfinex","BTCUSD",1741878828323,0.2640098,81793.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741878828526,0.244531,81789.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878828725,0.012226,81789.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878828947,0.012226,81788.0,81787.0,0.11970099]
["bitfinex","BTCUSD",1741878829195,0.012226,81787.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741878829363,0.24453,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741878829559,0.0013386,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741878829765,0.0013386,81793.0,81792.0,0.39098984]
["bitfinex","BTCUSD",1741878830168,0.0013386,81793.0,81789.0,0.256754]
["bitfinex","BTCUSD",1741878830489,0.0013386,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878830632,0.2580856,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878830829,0.256751,81791.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878831052,0.2580856,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878831257,0.2570856,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878831916,0.0003386,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878832077,0.2570846,81793.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741878832276,0.0003386,81793.0,81790.0,0.36422899]
["bitfinex","BTCUSD",1741878832497,0.0003386,81793.0,81790.0,0.37645499]
["bitfinex","BTCUSD",1741878832703,0.0003386,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878832879,0.01948902,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878833285,0.01948902,81793.0,81791.0,0.256748]
["bitfinex","BTCUSD",1741878833486,0.01948902,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878833713,0.0003386,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741878834615,0.0003386,81793.0,81791.0,0.260748]
["bitfinex","BTCUSD",1741878834884,0.0003386,81793.0,81791.0,0.004]
["bitfinex","BTCUSD",1741878835219,0.0125636,81793.0,81791.0,0.004]
["bitfinex","BTCUSD",1741878835450,0.0003386,81793.0,81792.0,0.12170099]
["bitfinex","BTCUSD",1741878835706,0.0003386,81793.0,81792.0,0.54789229]
["bitfinex","BTCUSD",1741878835866,0.0003386,81793.0,81792.0,0.54466984]
["bitfinex","BTCUSD",1741878836416,0.0003386,81793.0,81792.0,0.54766984]
["bitfinex","BTCUSD",1741878837068,0.0003386,81793.0,81792.0,0.67206984]
["bitfinex","BTCUSD",1741878837270,0.0003386,81793.0,81792.0,2.17206984]
["bitfinex","BTCUSD",1741878838231,0.0003386,81793.0,81792.0,1.62470099]
["bitfinex","BTCUSD",1741878838389,0.0003386,81793.0,81792.0,1.77790099]
["bitfinex","BTCUSD",1741878838602,0.0003386,81793.0,81792.0,1.79012699]
["bitfinex","BTCUSD",1741878839419,0.0125636,81793.0,81792.0,0.005]
["bitfinex","BTCUSD",1741878839671,0.0003386,81793.0,81792.0,0.005]
["bitfinex","BTCUSD",1741878840203,0.0003386,81793.0,81792.0,0.017226]
["bitfinex","BTCUSD",1741878840404,0.0003386,81793.0,81792.0,0.015226]
["bitfinex","BTCUSD",1741878840607,0.0003386,81793.0,81792.0,0.14646784]
["bitfinex","BTCUSD",1741878840803,0.0003386,81793.0,81792.0,0.14746784]
["bitfinex","BTCUSD",1741878841007,0.0003386,81793.0,81792.0,0.15046784]
["bitfinex","BTCUSD",1741878841525,0.0003386,81793.0,81792.0,0.30234784]
["bitfinex","BTCUSD",1741878841744,0.0003386,81793.0,81792.0,0.15788]
["bitfinex","BTCUSD",1741878841924,0.0125636,81793.0,81792.0,0.005]
["bitfinex","BTCUSD",1741878842123,0.01377966,81793.0,81792.0,0.005]
["bitfinex","BTCUSD",1741878842348,0.43348065,81793.0,81792.0,0.003]
["bitfinex","BTCUSD",1741878842666,0.43226459,81793.0,81792.0,0.003]
["bitfinex","BTCUSD",1741878843180,0.3125636,81793.0,81792.0,0.003]
["bitfinex","BTCUSD",1741878843389,0.3,81792.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741878843586,0.312226,81792.0,81787.0,0.0001693]
["bitfinex","BTCUSD",1741878843792,0.312226,81788.0,81787.0,0.0001693]
["bitfinex","BTCUSD",1741878844339,0.256754,81791.0,81787.0,0.0001693]
["bitfinex","BTCUSD",1741878844340,0.244526,81791.0,81787.0,0.0001693]
["bitfinex","BTCUSD",1741878844539,0.25676,81788.0,81787.0,0.0001693]
["bitfinex","BTCUSD",1741878844989,0.01915338,81792.0,81787.0,0.0021693]
["bitfinex","BTCUSD",1741878845192,0.01915338,81792.0,81791.0,0.0123953]
["bitfinex","BTCUSD",1741878845417,0.0003386,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741878845599,0.0003386,81793.0,81792.0,0.39098984]
["bitfinex","BTCUSD",1741878846358,0.0003386,81793.0,81792.0,0.13424184]
["bitfinex","BTCUSD",1741878846556,0.0003386,81793.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878846763,0.0003386,81793.0,81792.0,0.37644899]
["bitfinex","BTCUSD",1741878847019,0.0125636,81793.0,81792.0,1.5]
["bitfinex","BTCUSD",1741878847259,0.2570826,81793.0,81792.0,1.5]
["bitfinex","BTCUSD",1741878847458,0.0003386,81793.0,81792.0,0.003]
["bitfinex","BTCUSD",1741878847622,0.2570826,81793.0,81792.0,0.003]
["bitfinex","BTCUSD",1741878847800,0.012226,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878848434,0.312226,81792.0,81791.0,0.0001693]
["bitfinex","BTCUSD",1741878850745,0.43192699,81792.0,81791.0,3e-07]
["bitfinex","BTCUSD",1741878850944,0.556792,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878851147,0.67649299,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878851698,0.69564909,81778.0,81777.0,9e-07]
["bitfinex","BTCUSD",1741878852501,0.01223,81764.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878853012,0.244612,81762.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878853185,0.01223,81761.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878854151,0.01223,81761.0,81760.0,0.0051701]
["bitfinex","BTCUSD",1741878854351,0.01223,81761.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878855584,0.244612,81762.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878855781,0.01223,81761.0,81760.0,0.0051701]
["bitfinex","BTCUSD",1741878856368,0.01223,81761.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878856369,0.31223,81761.0,81760.0,0.0031701]
["bitfinex","BTCUSD",1741878856781,0.31223,81761.0,81760.0,0.0051701]
["bitfinex","BTCUSD",1741878857229,0.31223,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878858249,0.31223,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878858666,0.31223,81763.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878858864,0.01915737,81764.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878859189,0.00978778,81780.0,81776.0,0.256796]
["bitfinex","BTCUSD",1741878859396,0.10756908,81792.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741878859514,0.10756908,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741878859891,0.012226,81791.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741878860094,0.012226,81787.0,81783.0,0.01454085]
["bitfinex","BTCUSD",1741878860308,0.012226,81788.0,81783.0,0.13424184]
["bitfinex","BTCUSD",1741878860448,0.012227,81784.0,81783.0,0.13424184]
["bitfinex","BTCUSD",1741878860650,0.01223,81765.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878860844,0.01223,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878861284,0.02180435,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878861473,0.32302041,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878861647,0.32180435,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878862385,0.34096357,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878862590,0.41606357,81761.0,81760.0,0.0033394]
["bitfinex","BTCUSD",1741878862797,0.41606357,81761.0,81760.0,0.0063394]
["bitfinex","BTCUSD",1741878863566,0.41606357,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878864691,0.34096357,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878864888,0.02873357,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878865111,0.32873357,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878865314,0.34096357,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878867457,0.01915922,81761.0,81760.0,0.0053394]
["bitfinex","BTCUSD",1741878867657,0.01915922,81761.0,81760.0,0.2621874]
["bitfinex","BTCUSD",1741878867888,0.012227,81781.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741878868112,0.0191577,81783.0,81778.0,0.25679]
["bitfinex","BTCUSD",1741878868313,0.244571,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741878868480,0.256799,81776.0,81770.0,0.244588]
["bitfinex","BTCUSD",1741878868685,0.2637077,81783.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741878868920,0.00536151,81782.0,81775.0,0.012228]
["bitfinex","BTCUSD",1741878869117,0.00536151,81782.0,81775.0,0.13192899]
["bitfinex","BTCUSD",1741878869118,0.256788,81780.0,81775.0,0.13192899]
["bitfinex","BTCUSD",1741878869286,0.24457,81776.0,81775.0,0.13424184]
["bitfinex","BTCUSD",1741878869761,0.256788,81780.0,81775.0,0.13424184]
["bitfinex","BTCUSD",1741878869881,0.012228,81776.0,81775.0,0.13424184]
["bitfinex","BTCUSD",1741878870076,0.256798,81776.0,81775.0,0.13424184]
["bitfinex","BTCUSD",1741878870278,0.012229,81767.0,81762.0,0.01454085]
["bitfinex","BTCUSD",1741878870591,0.012229,81771.0,81764.0,0.01454085]
["bitfinex","BTCUSD",1741878870592,0.012229,81768.0,81764.0,0.01454085]
["bitfinex","BTCUSD",1741878870804,0.256826,81767.0,81766.0,0.01454085]
["bitfinex","BTCUSD",1741878871023,0.256826,81767.0,81766.0,0.13424184]
["bitfinex","BTCUSD",1741878871181,0.2637495,81768.0,81766.0,0.13424184]
["bitfinex","BTCUSD",1741878871390,0.2759785,81768.0,81767.0,0.13424184]
["bitfinex","BTCUSD",1741878871748,0.0191555,81768.0,81767.0,0.13424184]
["bitfinex","BTCUSD",1741878871888,0.0191555,81768.0,81760.0,1.5123991]
["bitfinex","BTCUSD",1741878872091,0.01223,81765.0,81760.0,1.63210009]
["bitfinex","BTCUSD",1741878872328,0.244615,81761.0,81760.0,1.63441094]
["bitfinex","BTCUSD",1741878872528,0.256845,81761.0,81760.0,1.63441094]
["bitfinex","BTCUSD",1741878872730,0.256845,81761.0,81760.0,0.13441094]
["bitfinex","BTCUSD",1741878872929,0.244614,81762.0,81760.0,0.13441094]
["bitfinex","BTCUSD",1741878873171,0.01223,81761.0,81760.0,0.13441094]
["bitfinex","BTCUSD",1741878873322,0.256827,81767.0,81760.0,0.39125594]
["bitfinex","BTCUSD",1741878873501,0.01223,81764.0,81760.0,0.0031691]
["bitfinex","BTCUSD",1741878873716,0.256845,81761.0,81760.0,0.0031691]
["bitfinex","BTCUSD",1741878873991,0.256845,81761.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878874175,0.256845,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878874319,0.01223,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878874721,0.31223,81761.0,81760.0,0.0021691]
["bitfinex","BTCUSD",1741878875658,0.31223,81761.0,81760.0,0.0051691]
["bitfinex","BTCUSD",1741878876066,0.31223,81761.0,81760.0,0.0031691]
["bitfinex","BTCUSD",1741878876505,0.26651253,81762.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741878876506,0.3,81762.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741878876700,0.01223,81764.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878876869,0.256839,81764.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878877081,0.256839,81764.0,81761.0,1.5]
["bitfinex","BTCUSD",1741878877484,0.0191555,81768.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741878877686,0.0191555,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741878878044,0.012229,81767.0,81761.0,1.5]
["bitfinex","BTCUSD",1741878878185,0.256836,81765.0,81761.0,1.5]
["bitfinex","BTCUSD",1741878878398,0.0191555,81768.0,81761.0,1.51223]
["bitfinex","BTCUSD",1741878878604,0.0191555,81768.0,81761.0,1.5]
["bitfinex","BTCUSD",1741878878806,0.244606,81764.0,81761.0,1.5]
["bitfinex","BTCUSD",1741878879203,0.00563718,81763.0,81761.0,1.502]
["bitfinex","BTCUSD",1741878879387,0.00563718,81763.0,81761.0,0.002]
["bitfinex","BTCUSD",1741878879584,0.01786718,81763.0,81761.0,0.002]
["bitfinex","BTCUSD",1741878879839,0.01223,81762.0,81761.0,0.002]
["bitfinex","BTCUSD",1741878880045,0.01223,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878880655,0.01781131,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878881824,0.01814951,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878882591,0.00591951,81761.0,81760.0,0.2570171]
["bitfinex","BTCUSD",1741878882746,0.00591951,81761.0,81760.0,0.13441094]
["bitfinex","BTCUSD",1741878882946,0.0003382,81761.0,81760.0,0.14141094]
["bitfinex","BTCUSD",1741878883359,0.00590244,81761.0,81760.0,0.14141094]
["bitfinex","BTCUSD",1741878883561,0.00590244,81761.0,81760.0,0.15364094]
["bitfinex","BTCUSD",1741878883764,0.0003382,81761.0,81760.0,0.39825894]
["bitfinex","BTCUSD",1741878883946,0.0125682,81761.0,81760.0,0.14141094]
["bitfinex","BTCUSD",1741878884155,0.01814044,81761.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878884353,0.00591044,81761.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878884948,0.26275544,81761.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878885159,0.00591044,81761.0,81760.0,0.0071691]
["bitfinex","BTCUSD",1741878885361,0.00591044,81761.0,81760.0,0.15364094]
["bitfinex","BTCUSD",1741878885678,0.0003382,81761.0,81760.0,0.15364094]
["bitfinex","BTCUSD",1741878885837,0.0003382,81761.0,81760.0,0.15486384]
["bitfinex","BTCUSD",1741878886422,0.0003382,81761.0,81760.0,0.15364094]
["bitfinex","BTCUSD",1741878886618,0.0003382,81761.0,81760.0,0.15486384]
["bitfinex","BTCUSD",1741878887216,0.0003382,81761.0,81760.0,1.65486375]
["bitfinex","BTCUSD",1741878887419,0.0003382,81761.0,81760.0,1.65364094]
["bitfinex","BTCUSD",1741878887640,0.0003382,81761.0,81760.0,1.69954094]
["bitfinex","BTCUSD",1741878887902,2e-07,81761.0,81760.0,1.69954094]
["bitfinex","BTCUSD",1741878888101,2e-07,81761.0,81760.0,2.00454094]
["bitfinex","BTCUSD",1741878888306,2e-07,81761.0,81760.0,2.08244094]
["bitfinex","BTCUSD",1741878888515,0.0003386,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741878888738,0.0003386,81793.0,81792.0,0.39098984]
["bitfinex","BTCUSD",1741878889348,0.0003386,81793.0,81792.0,0.38998984]
["bitfinex","BTCUSD",1741878889889,0.0003386,81793.0,81792.0,1.88998984]
["bitfinex","BTCUSD",1741878890087,0.0003386,81793.0,81792.0,1.89944439]
["bitfinex","BTCUSD",1741878892606,0.0003386,81793.0,81792.0,1.90244439]
["bitfinex","BTCUSD",1741878892808,0.0003386,81793.0,81792.0,1.90444439]
["bitfinex","BTCUSD",1741878893069,0.0003386,81793.0,81792.0,1.89498984]
["bitfinex","BTCUSD",1741878894491,0.0003386,81793.0,81792.0,1.89298984]
["bitfinex","BTCUSD",1741878894673,0.0003386,81793.0,81792.0,0.39298984]
["bitfinex","BTCUSD",1741878894966,0.0003386,81793.0,81792.0,0.39698984]
["bitfinex","BTCUSD",1741878895505,0.0003386,81793.0,81792.0,0.40661575]
["bitfinex","BTCUSD",1741878896370,0.0003386,81793.0,81792.0,0.55937575]
["bitfinex","BTCUSD",1741878896556,6e-07,81793.0,81792.0,0.85937575]
["bitfinex","BTCUSD",1741878896961,6e-07,81793.0,81792.0,0.86437575]
["bitfinex","BTCUSD",1741878897237,6e-07,81793.0,81792.0,2.36437575]
["bitfinex","BTCUSD",1741878897650,6e-07,81793.0,81792.0,2.41037575]
["bitfinex","BTCUSD",1741878898124,6e-07,81793.0,81792.0,2.3804698]
["bitfinex","BTCUSD",1741878898367,6e-07,81793.0,81792.0,2.3802298]
["bitfinex","BTCUSD",1741878898571,6e-07,81793.0,81792.0,2.0802298]
["bitfinex","BTCUSD",1741878898755,6e-07,81793.0,81792.0,2.0772298]
["bitfinex","BTCUSD",1741878898954,6e-07,81793.0,81792.0,2.06813575]
["bitfinex","BTCUSD",1741878899163,6e-07,81793.0,81792.0,2.07413575]
["bitfinex","BTCUSD",1741878899381,6e-07,81793.0,81792.0,2.06813575]
["bitfinex","BTCUSD",1741878899583,6e-07,81793.0,81792.0,1.9070749]
["bitfinex","BTCUSD",1741878899739,6e-07,81793.0,81792.0,2.0536749]
["bitfinex","BTCUSD",1741878899939,6e-07,81793.0,81792.0,2.07421575]
["bitfinex","BTCUSD",1741878900318,6e-07,81793.0,81792.0,2.37921575]
["bitfinex","BTCUSD",1741878900549,6e-07,81793.0,81792.0,2.42921575]
["bitfinex","BTCUSD",1741878900949,6e-07,81793.0,81792.0,2.49571575]
["bitfinex","BTCUSD",1741878901123,6e-07,81793.0,81792.0,2.50071575]
["bitfinex","BTCUSD",1741878901323,6e-07,81793.0,81792.0,2.50171575]
["bitfinex","BTCUSD",1741878901730,6e-07,81793.0,81792.0,2.48971575]
["bitfinex","BTCUSD",1741878901911,6e-07,81793.0,81792.0,2.49471575]
["bitfinex","BTCUSD",1741878902122,6e-07,81793.0,81792.0,2.50671575]
["bitfinex","BTCUSD",1741878902339,6e-07,81793.0,81792.0,2.50071575]
["bitfinex","BTCUSD",1741878902631,6e-07,81793.0,81792.0,2.29311575]
["bitfinex","BTCUSD",1741878902867,6e-07,81793.0,81792.0,1.9010749]
["bitfinex","BTCUSD",1741878903141,6e-07,81793.0,81792.0,0.54408899]
["bitfinex","BTCUSD",1741878903387,6e-07,81793.0,81792.0,0.55862984]
["bitfinex","BTCUSD",1741878903582,0.2445196,81793.0,81792.0,0.12970099]
["bitfinex","BTCUSD",1741878903735,0.00539288,81793.0,81792.0,0.12970099]
["bitfinex","BTCUSD",1741878903940,0.01761788,81793.0,81792.0,0.01]
["bitfinex","BTCUSD",1741878904180,0.31344166,81793.0,81792.0,0.01]
["bitfinex","BTCUSD",1741878904382,0.5445196,81793.0,81792.0,0.01]
["bitfinex","BTCUSD",1741878904585,0.3000006,81793.0,81792.0,0.2606911]
["bitfinex","BTCUSD",1741878904783,6e-07,81793.0,81792.0,0.40115894]
["bitfinex","BTCUSD",1741878905101,6e-07,81793.0,81792.0,0.2669171]
["bitfinex","BTCUSD",1741878905302,6e-07,81793.0,81792.0,0.40715894]
["bitfinex","BTCUSD",1741878905727,6e-07,81793.0,81792.0,0.40115894]
["bitfinex","BTCUSD",1741878905943,6e-07,81793.0,81792.0,0.40715894]
["bitfinex","BTCUSD",1741878906152,6e-07,81793.0,81792.0,0.41115894]
["bitfinex","BTCUSD",1741878906363,6e-07,81793.0,81792.0,0.41528893]
["bitfinex","BTCUSD",1741878906563,6e-07,81793.0,81792.0,0.41128893]
["bitfinex","BTCUSD",1741878906982,6e-07,81793.0,81792.0,0.41428893]
["bitfinex","BTCUSD",1741878907140,6e-07,81793.0,81792.0,1.91428893]
["bitfinex","BTCUSD",1741878907348,6e-07,81793.0,81792.0,1.5131691]
["bitfinex","BTCUSD",1741878907700,0.27589133,81793.0,81792.0,1.5131691]
["bitfinex","BTCUSD",1741878907869,0.27589133,81793.0,81792.0,0.0131691]
["bitfinex","BTCUSD",1741878908078,0.01914733,81793.0,81792.0,0.0131691]
["bitfinex","BTCUSD",1741878908471,0.01914733,81793.0,81792.0,0.0161691]
["bitfinex","BTCUSD",1741878908669,0.01914733,81793.0,81792.0,0.2729171]
["bitfinex","BTCUSD",1741878908952,0.01914733,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878909150,0.03137233,81793.0,81792.0,0.0131691]
["bitfinex","BTCUSD",1741878909385,0.33137233,81793.0,81792.0,0.0131691]
["bitfinex","BTCUSD",1741878909588,0.33137233,81793.0,81792.0,0.0191691]
["bitfinex","BTCUSD",1741878909986,0.33137233,81793.0,81792.0,0.0131691]
["bitfinex","BTCUSD",1741878910168,0.33137233,81793.0,81792.0,0.15963694]
["bitfinex","BTCUSD",1741878910169,0.01914733,81793.0,81792.0,0.15963694]
["bitfinex","BTCUSD",1741878910496,0.01914733,81793.0,81792.0,0.16163694]
["bitfinex","BTCUSD",1741878910749,0.27589133,81793.0,81792.0,0.0151691]
["bitfinex","BTCUSD",1741878910863,0.27589133,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878911865,0.57589133,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878912482,0.57789133,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878912687,0.66109133,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878912895,0.78079232,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878913234,0.6889446,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878913451,0.6419446,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878913857,0.3142256,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878914163,0.3122256,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878914562,0.3142256,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878915484,0.3020006,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878915698,0.5587446,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878915899,0.3020006,81793.0,81792.0,0.2669171]
["bitfinex","BTCUSD",1741878916101,0.3122256,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878916310,0.3152256,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878916478,0.33437706,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878916640,0.02215206,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878917090,0.01915206,81793.0,81792.0,0.0101691]
["bitfinex","BTCUSD",1741878917283,0.01915206,81793.0,81792.0,1.5101691]
["bitfinex","BTCUSD",1741878917498,0.02015206,81793.0,81792.0,1.65663694]
["bitfinex","BTCUSD",1741878917845,0.0010006,81793.0,81792.0,1.70513]
["bitfinex","BTCUSD",1741878918017,6e-07,81793.0,81792.0,1.70513]
["bitfinex","BTCUSD",1741878918488,0.01222,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741878918697,0.13302186,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741878918872,0.012219,81835.0,81829.0,0.01454085]
["bitfinex","BTCUSD",1741878919123,0.01222,81831.0,81830.0,0.13424184]
["bitfinex","BTCUSD",1741878919332,0.012219,81838.0,81830.0,0.13424184]
["bitfinex","BTCUSD",1741878919333,0.10901618,81839.0,81838.0,0.27114485]
["bitfinex","BTCUSD",1741878919537,0.10901618,81839.0,81838.0,0.39084584]
["bitfinex","BTCUSD",1741878920163,0.10901618,81839.0,81838.0,0.42585998]
["bitfinex","BTCUSD",1741878920373,0.0003384,81839.0,81838.0,0.38984584]
["bitfinex","BTCUSD",1741878920900,0.0003384,81839.0,81838.0,0.39484584]
["bitfinex","BTCUSD",1741878921494,0.0003384,81839.0,81838.0,0.3947302]
["bitfinex","BTCUSD",1741878922070,0.0003384,81839.0,81838.0,0.3997302]
["bitfinex","BTCUSD",1741878923117,0.0003384,81839.0,81838.0,0.3947302]
["bitfinex","BTCUSD",1741878923438,0.0003384,81839.0,81838.0,0.3917302]
["bitfinex","BTCUSD",1741878924041,8e-07,81844.0,81843.0,0.312218]
["bitfinex","BTCUSD",1741878924238,8e-07,81844.0,81843.0,0.14645984]
["bitfinex","BTCUSD",1741878924586,8e-07,81844.0,81843.0,0.15823797]
["bitfinex","BTCUSD",1741878924922,8e-07,81844.0,81843.0,0.41482597]
["bitfinex","BTCUSD",1741878925320,8e-07,81844.0,81843.0,0.41882597]
["bitfinex","BTCUSD",1741878926169,8e-07,81844.0,81843.0,0.41482597]
["bitfinex","BTCUSD",1741878926585,8e-07,81844.0,81843.0,0.41782597]
["bitfinex","BTCUSD",1741878927153,8e-07,81844.0,81843.0,1.92082597]
["bitfinex","BTCUSD",1741878927824,8e-07,81844.0,81843.0,1.90028512]
["bitfinex","BTCUSD",1741878927977,8e-07,81844.0,81843.0,0.16091512]
["bitfinex","BTCUSD",1741878928198,8e-07,81844.0,81843.0,0.16491512]
["bitfinex","BTCUSD",1741878928458,8e-07,81844.0,81843.0,0.40650679]
["bitfinex","BTCUSD",1741878928653,8e-07,81844.0,81843.0,0.38128899]
["bitfinex","BTCUSD",1741878928834,8e-07,81844.0,81843.0,0.40182984]
["bitfinex","BTCUSD",1741878929223,8e-07,81844.0,81843.0,0.39582984]
["bitfinex","BTCUSD",1741878929616,8e-07,81844.0,81843.0,0.40082984]
["bitfinex","BTCUSD",1741878929819,8e-07,81844.0,81843.0,0.12970099]
["bitfinex","BTCUSD",1741878930161,8e-07,81844.0,81843.0,0.005]
["bitfinex","BTCUSD",1741878930356,0.03135646,81844.0,81843.0,0.005]
["bitfinex","BTCUSD",1741878930570,0.03135646,81844.0,81843.0,0.009]
["bitfinex","BTCUSD",1741878930932,0.244404,81832.0,81831.0,0.01454085]
["bitfinex","BTCUSD",1741878931136,0.01222,81832.0,81830.0,0.92868]
["bitfinex","BTCUSD",1741878931342,0.012222,81817.0,81816.0,1.65244]
["bitfinex","BTCUSD",1741878931542,0.012222,81817.0,81816.0,1.5]
["bitfinex","BTCUSD",1741878931797,0.012223,81809.0,81799.0,0.396938]
["bitfinex","BTCUSD",1741878931984,0.012223,81809.0,81806.0,0.01454085]
["bitfinex","BTCUSD",1741878931985,0.2567,81807.0,81806.0,0.01454085]
["bitfinex","BTCUSD",1741878932182,0.012224,81806.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741878932397,0.01241388,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878932398,0.25686288,81817.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741878932597,0.244462,81812.0,81806.0,0.256704]
["bitfinex","BTCUSD",1741878932875,0.01241388,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741878933143,0.012223,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878933271,0.012223,81810.0,81799.0,0.02676585]
["bitfinex","BTCUSD",1741878933272,0.244482,81806.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741878933498,0.244484,81805.0,81798.0,0.244504]
["bitfinex","BTCUSD",1741878933683,0.012224,81802.0,81795.0,0.24451]
["bitfinex","BTCUSD",1741878933886,0.244489,81804.0,81797.0,0.25904785]
["bitfinex","BTCUSD",1741878934081,0.012224,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1741878934288,0.012225,81798.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878934484,0.256729,81798.0,81797.0,0.11970099]
["bitfinex","BTCUSD",1741878934735,0.012225,81798.0,81792.0,0.26681016]
["bitfinex","BTCUSD",1741878934934,0.012224,81802.0,81793.0,0.37644299]
["bitfinex","BTCUSD",1741878935193,0.012224,81802.0,81795.0,0.005]
["bitfinex","BTCUSD",1741878935194,0.012225,81798.0,81795.0,0.005]
["bitfinex","BTCUSD",1741878935390,0.012225,81798.0,81793.0,0.37644299]
["bitfinex","BTCUSD",1741878935614,0.256741,81794.0,81793.0,0.13424184]
["bitfinex","BTCUSD",1741878935830,0.01237271,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741878936031,0.256707,81806.0,81800.0,0.244498]
["bitfinex","BTCUSD",1741878936230,0.25671,81805.0,81800.0,0.244498]
["bitfinex","BTCUSD",1741878936428,0.00830535,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741878936672,0.012223,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741878936822,0.0274532,81804.0,81803.0,0.244488]
["bitfinex","BTCUSD",1741878937201,0.0274532,81804.0,81793.0,0.11970099]
["bitfinex","BTCUSD",1741878937202,0.244505,81798.0,81793.0,0.11970099]
["bitfinex","BTCUSD",1741878937410,0.012225,81793.0,81771.0,0.244585]
["bitfinex","BTCUSD",1741878937616,0.43192599,81793.0,81764.0,0.77596]
["bitfinex","BTCUSD",1741878937818,0.43192599,81793.0,81771.0,1.5]
["bitfinex","BTCUSD",1741878937819,0.44020725,81793.0,81771.0,1.5]
["bitfinex","BTCUSD",1741878938245,0.45935949,81793.0,81771.0,1.5]
["bitfinex","BTCUSD",1741878938449,0.4694834,81793.0,81771.0,1.5]
["bitfinex","BTCUSD",1741878938580,0.4694834,81793.0,81764.0,0.78819]
["bitfinex","BTCUSD",1741878938778,0.4694834,81793.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741878938963,0.47342282,81793.0,81769.0,0.244588]
["bitfinex","BTCUSD",1741878939161,0.47342282,81793.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741878939361,0.47342282,81793.0,81768.0,0.012229]
["bitfinex","BTCUSD",1741878939569,0.35372183,81793.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741878939812,0.35372183,81793.0,81775.0,0.244573]
["bitfinex","BTCUSD",1741878940001,0.35372183,81793.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741878940182,0.35372183,81793.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741878940399,0.35372183,81793.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741878940714,0.35372183,81793.0,81782.0,0.012227]
["bitfinex","BTCUSD",1741878940911,0.35372183,81793.0,81772.0,0.256811]
["bitfinex","BTCUSD",1741878941034,0.47342282,81793.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741878941227,0.47342282,81793.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741878941652,0.47342282,81793.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741878941856,0.35372183,81793.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741878942060,0.35472183,81793.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741878942264,0.35472183,81793.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741878942462,0.47342282,81793.0,81764.0,0.77596]
["bitfinex","BTCUSD",1741878942659,0.47542282,81793.0,81766.0,0.15248]
["bitfinex","BTCUSD",1741878943083,0.47342282,81793.0,81766.0,0.15248]
["bitfinex","BTCUSD",1741878943843,0.47742282,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878944059,0.45827058,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878944441,0.45427058,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878944744,0.45627058,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878945278,0.4866819,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878945538,0.4906819,81793.0,81792.0,1.6e-07]
["bitfinex","BTCUSD",1741878946386,0.256845,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878946783,0.56924985,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878947190,0.59879486,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878947403,0.27617955,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878947779,0.28840955,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878947935,0.03156455,81761.0,81760.0,0.0021691]
["bitfinex","BTCUSD",1741878948161,0.03156455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878948382,0.04379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878948589,0.04379455,81761.0,81760.0,0.0011691]
["bitfinex","BTCUSD",1741878948791,0.04379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878949242,0.04379455,81761.0,81760.0,0.0021691]
["bitfinex","BTCUSD",1741878949367,0.04379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878949572,0.34501061,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878949771,0.34379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878949978,0.03156455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878950298,0.04379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878951088,0.03156455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878951297,0.04379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878951697,0.34501061,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878951899,0.34379455,81761.0,81760.0,0.0001691]
["bitfinex","BTCUSD",1741878952963,0.61605554,81761.0,81760.0,1e-07]
["bitfinex","BTCUSD",1741878953163,0.561874,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878953403,0.67657499,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878953538,0.68048963,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878955327,0.68548963,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878955546,0.69048963,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878955786,0.81045052,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878955972,0.69548963,81752.0,81751.0,3e-07]
["bitfinex","BTCUSD",1741878956185,0.69548963,81752.0,81726.0,5.9e-07]
["bitfinex","BTCUSD",1741878956186,0.012235,81727.0,81726.0,5.9e-07]
["bitfinex","BTCUSD",1741878956387,0.556968,81722.0,81710.0,0.0001691]
["bitfinex","BTCUSD",1741878956592,0.557072,81689.0,81688.0,9.4e-07]
["bitfinex","BTCUSD",1741878956761,0.557072,81689.0,81681.0,0.02608266]
["bitfinex","BTCUSD",1741878956762,0.557087,81684.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878957005,0.68131435,81684.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878957213,0.01446919,81684.0,81681.0,0.245852]
["bitfinex","BTCUSD",1741878957685,0.01446919,81684.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878957686,0.00452636,81684.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878958029,0.01916,81691.0,81682.0,0.244845]
["bitfinex","BTCUSD",1741878958259,0.01916,81691.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878958260,0.00453537,81690.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878958458,0.00121606,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1741878958679,0.00453537,81690.0,81686.0,0.243839]
["bitfinex","BTCUSD",1741878958887,0.00921777,81688.0,81682.0,0.244851]
["bitfinex","BTCUSD",1741878959109,0.244831,81689.0,81682.0,0.244851]
["bitfinex","BTCUSD",1741878959315,0.01916,81691.0,81684.0,0.244845]
["bitfinex","BTCUSD",1741878959523,0.01916,81691.0,81685.0,0.244842]
["bitfinex","BTCUSD",1741878959731,0.01916,81691.0,81681.0,0.001]
["bitfinex","BTCUSD",1741878959732,0.012241,81688.0,81683.0,0.00108]
["bitfinex","BTCUSD",1741878959938,0.012242,81685.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878960199,0.3,81689.0,81683.0,0.244926]
["bitfinex","BTCUSD",1741878960371,0.012242,81684.0,81683.0,0.00108]
["bitfinex","BTCUSD",1741878960581,0.3,81689.0,81683.0,0.00108]
["bitfinex","BTCUSD",1741878960790,0.01916,81691.0,81687.0,0.257075]
["bitfinex","BTCUSD",1741878960975,0.01916,81691.0,81685.0,0.244842]
["bitfinex","BTCUSD",1741878961180,0.012241,81689.0,81683.0,0.00108]
["bitfinex","BTCUSD",1741878961565,0.012242,81684.0,81683.0,0.00108]
["bitfinex","BTCUSD",1741878961773,0.31345806,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878961983,0.312242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878962185,0.3,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878962301,0.02116,81691.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878962498,0.00121606,81690.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878962744,0.312241,81692.0,81685.0,0.244842]
["bitfinex","BTCUSD",1741878962953,0.312241,81692.0,81685.0,0.2450111]
["bitfinex","BTCUSD",1741878963107,0.012241,81687.0,81685.0,0.0001691]
["bitfinex","BTCUSD",1741878963346,0.0018309,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878963787,0.0140729,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878964262,0.0170729,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878964853,0.3,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878965053,0.312242,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878965266,0.43194299,81684.0,81683.0,8e-05]
["bitfinex","BTCUSD",1741878965493,0.557131,81670.0,81669.0,3e-07]
["bitfinex","BTCUSD",1741878965719,0.55721,81645.0,81619.0,0.012252]
["bitfinex","BTCUSD",1741878965924,0.83039099,81645.0,81627.0,0.245015]
["bitfinex","BTCUSD",1741878966213,0.11970099,81645.0,81644.0,0.0245967]
["bitfinex","BTCUSD",1741878966380,0.005,81660.0,81644.0,0.0245967]
["bitfinex","BTCUSD",1741878966381,0.012246,81655.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878966580,0.257205,81647.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878966780,0.257208,81646.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878966987,0.012248,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878967160,0.312248,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878967580,0.43194899,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878967960,0.43494899,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878968166,0.43994899,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878968362,0.43194899,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878968590,0.43294899,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878968792,0.43294899,81645.0,81644.0,0.0245967]
["bitfinex","BTCUSD",1741878968793,0.001,81645.0,81644.0,0.0245967]
["bitfinex","BTCUSD",1741878969137,0.55387459,81660.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878969138,0.01045592,81650.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878969311,0.012246,81657.0,81646.0,0.244957]
["bitfinex","BTCUSD",1741878969547,0.003,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878969994,0.2541729,81666.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878969995,0.012245,81662.0,81655.0,0.244932]
["bitfinex","BTCUSD",1741878970175,0.24494,81653.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741878970337,0.012247,81652.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878970550,0.24496,81646.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878970754,0.005,81645.0,81644.0,0.2573137]
["bitfinex","BTCUSD",1741878971025,0.0160347,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878971248,0.244957,81647.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878971404,0.26829993,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878971567,0.67691099,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878971765,0.68796548,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878972358,0.56826449,81645.0,81644.0,0.0133487]
["bitfinex","BTCUSD",1741878972571,0.02330249,81645.0,81644.0,0.0133487]
["bitfinex","BTCUSD",1741878972777,0.02330249,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878973150,0.02830249,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878973396,0.02330249,81645.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741878973596,0.557213,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878973807,0.67691399,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878973937,0.68793768,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878974140,0.56823669,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878974594,0.26823669,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878974979,0.01102369,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878975187,0.01602369,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878975543,0.01602369,81644.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878975765,0.005,81644.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878976007,0.012248,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878977019,0.257207,81646.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878977297,0.004,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878977542,0.004,81644.0,81643.0,0.24496844]
["bitfinex","BTCUSD",1741878977744,0.00439345,81644.0,81643.0,0.25721644]
["bitfinex","BTCUSD",1741878977949,0.00439345,81644.0,81643.0,0.37691743]
["bitfinex","BTCUSD",1741878978155,0.26360645,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878978743,0.26160645,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878978948,0.00439345,81644.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878979365,0.257213,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878979730,0.26826196,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878979932,0.01104896,81644.0,81643.0,0.24496844]
["bitfinex","BTCUSD",1741878980146,0.01104896,81644.0,81643.0,0.37691743]
["bitfinex","BTCUSD",1741878980344,0.2998005,81680.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741878980345,0.427544,81670.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741878980556,0.244927,81657.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741878980815,0.24495,81649.0,81646.0,0.15532]
["bitfinex","BTCUSD",1741878981012,0.257179,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741878981242,0.244938,81653.0,81647.0,0.11970099]
["bitfinex","BTCUSD",1741878981450,0.012248,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878981786,0.0201126,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878981987,0.00664854,81644.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878982414,0.012246,81656.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878982415,0.1554,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741878982569,0.257178,81656.0,81650.0,0.257192]
["bitfinex","BTCUSD",1741878982771,0.00663781,81656.0,81655.0,0.257178]
["bitfinex","BTCUSD",1741878983182,0.244911,81662.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741878983412,0.012246,81657.0,81652.0,0.244941]
["bitfinex","BTCUSD",1741878983613,0.012247,81652.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878983831,0.244944,81651.0,81646.0,0.257204]
["bitfinex","BTCUSD",1741878984008,0.244953,81649.0,81644.0,0.11970099]
["bitfinex","BTCUSD",1741878984212,0.012248,81645.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878984553,0.244965,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878984878,0.00443425,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878985094,0.01109379,81644.0,81643.0,4.4e-07]
["bitfinex","BTCUSD",1741878985265,0.01109379,81644.0,81643.0,0.01224844]
["bitfinex","BTCUSD",1741878985470,0.00443425,81644.0,81643.0,0.14649028]
["bitfinex","BTCUSD",1741878985627,0.001,81657.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741878985831,0.001,81657.0,81656.0,0.37687599]
["bitfinex","BTCUSD",1741878987155,0.244854,81682.0,81672.0,0.244879]
["bitfinex","BTCUSD",1741878987325,0.012243,81679.0,81670.0,0.25713]
["bitfinex","BTCUSD",1741878987541,0.244885,81671.0,81664.0,0.257148]
["bitfinex","BTCUSD",1741878987710,0.25711,81677.0,81665.0,0.13194599]
["bitfinex","BTCUSD",1741878987912,0.25709,81684.0,81677.0,0.012243]
["bitfinex","BTCUSD",1741878988122,0.257092,81683.0,81675.0,0.257114]
["bitfinex","BTCUSD",1741878988322,0.012243,81679.0,81673.0,0.257121]
["bitfinex","BTCUSD",1741878988674,0.244866,81678.0,81672.0,0.257123]
["bitfinex","BTCUSD",1741878988868,0.0003386,81691.0,81687.0,0.244835]
["bitfinex","BTCUSD",1741878989006,0.0003386,81691.0,81688.0,0.244834]
["bitfinex","BTCUSD",1741878989206,0.0003386,81691.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741878989409,0.0003386,81691.0,81690.0,0.011241]
["bitfinex","BTCUSD",1741878990039,0.0013386,81691.0,81690.0,0.28756609]
["bitfinex","BTCUSD",1741878990236,0.0013386,81691.0,81690.0,0.28634199]
["bitfinex","BTCUSD",1741878990511,0.0003386,81691.0,81690.0,0.28634199]
["bitfinex","BTCUSD",1741878990713,0.0003386,81691.0,81677.0,0.257107]
["bitfinex","BTCUSD",1741878990714,0.012241,81687.0,81677.0,0.257107]
["bitfinex","BTCUSD",1741878990842,0.012241,81690.0,81684.0,0.257085]
["bitfinex","BTCUSD",1741878991029,0.0003386,81691.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741878991232,0.244831,81689.0,81682.0,0.27518099]
["bitfinex","BTCUSD",1741878991428,0.0003386,81691.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741878991636,0.0003386,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741878991875,0.0003386,81691.0,81690.0,0.37676999]
["bitfinex","BTCUSD",1741878992486,0.0013386,81691.0,81690.0,0.37676999]
["bitfinex","BTCUSD",1741878992703,0.0003386,81691.0,81690.0,0.40203825]
["bitfinex","BTCUSD",1741878992907,0.0003386,81691.0,81690.0,0.39131084]
["bitfinex","BTCUSD",1741878993108,0.0003386,81691.0,81690.0,0.41572132]
["bitfinex","BTCUSD",1741878993308,6e-07,81691.0,81690.0,0.41672132]
["bitfinex","BTCUSD",1741878993509,6e-07,81691.0,81690.0,0.72746466]
["bitfinex","BTCUSD",1741878993880,6e-07,81691.0,81690.0,0.86086466]
["bitfinex","BTCUSD",1741878994090,0.0003388,81739.0,81733.0,0.012234]
["bitfinex","BTCUSD",1741878994293,0.012235,81730.0,81723.0,0.244728]
["bitfinex","BTCUSD",1741878994496,0.012236,81723.0,81716.0,0.15568]
["bitfinex","BTCUSD",1741878994782,0.00663859,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1741878994952,0.012235,81730.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741878995154,0.012236,81726.0,81720.0,0.256971]
["bitfinex","BTCUSD",1741878995357,0.012236,81725.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741878995525,0.25698,81719.0,81712.0,0.256999]
["bitfinex","BTCUSD",1741878995723,0.25698,81719.0,81709.0,0.012238]
["bitfinex","BTCUSD",1741878995724,0.012237,81714.0,81709.0,0.012238]
["bitfinex","BTCUSD",1741878995960,0.256989,81716.0,81710.0,0.257006]
["bitfinex","BTCUSD",1741878996136,0.012237,81718.0,81712.0,0.256999]
["bitfinex","BTCUSD",1741878996344,0.244764,81712.0,81706.0,0.257016]
["bitfinex","BTCUSD",1741878996557,0.012237,81714.0,81708.0,0.257012]
["bitfinex","BTCUSD",1741878996755,0.012237,81714.0,81708.0,0.13193899]
["bitfinex","BTCUSD",1741878996756,0.244759,81713.0,81708.0,0.13193899]
["bitfinex","BTCUSD",1741878997004,0.244759,81713.0,81706.0,0.257016]
["bitfinex","BTCUSD",1741878997005,0.244786,81704.0,81701.0,0.1554]
["bitfinex","BTCUSD",1741878997219,1.306208,81746.0,81689.0,0.24483]
["bitfinex","BTCUSD",1741878997220,0.01224,81699.0,81689.0,0.24483]
["bitfinex","BTCUSD",1741878997430,0.257049,81697.0,81691.0,0.012241]
["bitfinex","BTCUSD",1741878997633,0.012243,81677.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741878997857,0.257152,81664.0,81657.0,0.167766]
["bitfinex","BTCUSD",1741878998055,0.012244,81669.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741878998208,0.00203736,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1741878998406,0.257134,81670.0,81665.0,0.012245]
["bitfinex","BTCUSD",1741878998606,0.257134,81670.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741878998827,0.244912,81663.0,81658.0,0.11970099]
["bitfinex","BTCUSD",1741878999024,0.244912,81663.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741878999025,0.257166,81659.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741878999286,0.012245,81661.0,81651.0,1.512247]
["bitfinex","BTCUSD",1741878999492,0.012246,81656.0,81651.0,1.5]
["bitfinex","BTCUSD",1741878999769,0.244889,81670.0,81651.0,1.5]
["bitfinex","BTCUSD",1741878999770,0.012245,81665.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741878999972,0.012247,81652.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741879000418,0.257163,81661.0,81654.0,0.244934]
["bitfinex","BTCUSD",1741879000619,0.012244,81669.0,81662.0,0.012245]
["bitfinex","BTCUSD",1741879000824,0.012245,81662.0,81654.0,0.13194699]
["bitfinex","BTCUSD",1741879000968,0.257165,81660.0,81654.0,0.11970099]
["bitfinex","BTCUSD",1741879001357,0.244941,81652.0,81651.0,1.5]
["bitfinex","BTCUSD",1741879001545,0.012247,81652.0,81651.0,0.006]
["bitfinex","BTCUSD",1741879001744,0.012246,81657.0,81651.0,0.006]
["bitfinex","BTCUSD",1741879001951,0.012246,81657.0,81652.0,0.244941]
["bitfinex","BTCUSD",1741879002155,0.012246,81657.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741879002156,0.012244,81670.0,81663.0,0.257152]
["bitfinex","BTCUSD",1741879002383,0.312243,81677.0,81666.0,0.012244]
["bitfinex","BTCUSD",1741879002510,0.244891,81669.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741879002728,0.012244,81670.0,81662.0,0.244911]
["bitfinex","BTCUSD",1741879002729,0.257141,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1741879002919,0.257141,81667.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741879002920,0.012244,81666.0,81660.0,0.25716]
["bitfinex","BTCUSD",1741879003139,0.012245,81665.0,81660.0,0.244915]
["bitfinex","BTCUSD",1741879003346,0.25715,81665.0,81660.0,0.244915]
["bitfinex","BTCUSD",1741879003515,0.257155,81663.0,81659.0,0.11970099]
["bitfinex","BTCUSD",1741879003719,0.244918,81660.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741879003980,0.012245,81661.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741879004139,0.244897,81667.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741879004342,0.244912,81662.0,81657.0,0.11970099]
["bitfinex","BTCUSD",1741879004554,0.012244,81667.0,81631.0,0.0008]
["bitfinex","BTCUSD",1741879004555,0.244965,81644.0,81631.0,9.6e-07]
["bitfinex","BTCUSD",1741879004749,0.257251,81632.0,81631.0,9.6e-07]
["bitfinex","BTCUSD",1741879004928,0.01225,81632.0,81631.0,9.6e-07]
["bitfinex","BTCUSD",1741879005711,0.244998,81635.0,81631.0,9.6e-07]
["bitfinex","BTCUSD",1741879005712,0.012249,81635.0,81631.0,9.6e-07]
["bitfinex","BTCUSD",1741879006017,0.15896,81644.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741879006018,0.005,81644.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741879006219,0.017248,81644.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741879006427,0.25722,81642.0,81636.0,0.257238]
["bitfinex","BTCUSD",1741879006790,0.005,81644.0,81640.0,0.257224]
["bitfinex","BTCUSD",1741879006921,0.005,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1741879007129,0.012247,81648.0,81643.0,1.5]
["bitfinex","BTCUSD",1741879007331,0.244956,81647.0,81643.0,1.5]
["bitfinex","BTCUSD",1741879007908,0.276373,81651.0,81643.0,1.5]
["bitfinex","BTCUSD",1741879008107,0.01918,81651.0,81650.0,0.011247]
["bitfinex","BTCUSD",1741879008651,0.01918,81651.0,81650.0,1.511247]
["bitfinex","BTCUSD",1741879009069,0.01918,81651.0,81650.0,1.5]
["bitfinex","BTCUSD",1741879009498,0.276371,81651.0,81650.0,1.5]
["bitfinex","BTCUSD",1741879009700,0.01918,81651.0,81650.0,1.5]
["bitfinex","BTCUSD",1741879009848,0.031427,81651.0,81650.0,1.501]
["bitfinex","BTCUSD",1741879010450,0.01918,81651.0,81650.0,1.501]
["bitfinex","BTCUSD",1741879010648,0.244936,81654.0,81650.0,1.501]
["bitfinex","BTCUSD",1741879010910,0.012246,81657.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879011040,0.257164,81660.0,81653.0,0.244938]
["bitfinex","BTCUSD",1741879011468,0.24492,81659.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879011740,0.012244,81671.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741879011951,0.25711,81677.0,81668.0,0.244893]
["bitfinex","BTCUSD",1741879012153,0.244864,81678.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741879012362,0.244843,81686.0,81676.0,0.012243]
["bitfinex","BTCUSD",1741879012564,0.012239,81701.0,81687.0,0.012241]
["bitfinex","BTCUSD",1741879012773,0.0808,81706.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741879012774,0.257029,81703.0,81690.0,0.257069]
["bitfinex","BTCUSD",1741879012980,0.01224,81696.0,81688.0,0.008241]
["bitfinex","BTCUSD",1741879013180,0.244824,81692.0,81685.0,0.257082]
["bitfinex","BTCUSD",1741879013388,0.244828,81690.0,81685.0,0.257082]
["bitfinex","BTCUSD",1741879013600,0.0125796,81691.0,81686.0,0.012241]
["bitfinex","BTCUSD",1741879013775,0.0003386,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1741879013984,0.0003386,81691.0,81690.0,0.009241]
["bitfinex","BTCUSD",1741879014393,0.0003386,81691.0,81690.0,0.12894199]
["bitfinex","BTCUSD",1741879014593,0.0003386,81691.0,81690.0,0.28742199]
["bitfinex","BTCUSD",1741879014939,0.0003386,81691.0,81690.0,0.2983056]
["bitfinex","BTCUSD",1741879015148,0.0003386,81691.0,81690.0,0.61284645]
["bitfinex","BTCUSD",1741879015368,6e-07,81691.0,81690.0,0.74084645]
["bitfinex","BTCUSD",1741879015588,0.012234,81737.0,81729.0,0.244711]
["bitfinex","BTCUSD",1741879015786,0.012234,81736.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741879015984,0.012234,81736.0,81729.0,0.256946]
["bitfinex","BTCUSD",1741879016184,0.244697,81734.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741879016429,0.0125722,81733.0,81727.0,0.012235]
["bitfinex","BTCUSD",1741879016629,0.012236,81723.0,81707.0,0.77744]
["bitfinex","BTCUSD",1741879016824,0.012237,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741879017088,0.00541938,81718.0,81715.0,1.5]
["bitfinex","BTCUSD",1741879017263,0.012237,81716.0,81715.0,1.5]
["bitfinex","BTCUSD",1741879017462,0.012237,81716.0,81707.0,0.93568]
["bitfinex","BTCUSD",1741879017463,0.26240338,81716.0,81708.0,0.244774]
["bitfinex","BTCUSD",1741879017786,0.00541638,81716.0,81711.0,0.244762]
["bitfinex","BTCUSD",1741879018093,0.01765338,81716.0,81709.0,0.36447199]
["bitfinex","BTCUSD",1741879018250,0.012238,81712.0,81709.0,0.11970099]
["bitfinex","BTCUSD",1741879018429,0.00541638,81716.0,81715.0,0.25699]
["bitfinex","BTCUSD",1741879018636,0.00091965,81716.0,81715.0,0.012237]
["bitfinex","BTCUSD",1741879018837,0.00541359,81716.0,81709.0,0.13193899]
["bitfinex","BTCUSD",1741879019049,0.257033,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741879019248,0.257033,81702.0,81694.0,0.15844]
["bitfinex","BTCUSD",1741879019249,0.01045062,81721.0,81705.0,0.012239]
["bitfinex","BTCUSD",1741879019489,0.01765059,81716.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741879019707,0.00541359,81716.0,81712.0,0.244762]
["bitfinex","BTCUSD",1741879019919,0.012235,81729.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741879020093,0.3003388,81739.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741879020094,0.244742,81719.0,81712.0,0.012238]
["bitfinex","BTCUSD",1741879020333,0.256944,81730.0,81724.0,0.244726]
["bitfinex","BTCUSD",1741879020538,0.244702,81732.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741879020763,0.0003382,81733.0,81723.0,0.012236]
["bitfinex","BTCUSD",1741879020966,0.0003382,81733.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741879021127,0.0003382,81733.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741879021128,0.012236,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1741879021340,0.012236,81721.0,81709.0,0.002]
["bitfinex","BTCUSD",1741879021341,0.257006,81710.0,81709.0,0.002]
["bitfinex","BTCUSD",1741879021519,0.257006,81710.0,81702.0,0.03706232]
["bitfinex","BTCUSD",1741879021520,0.24478,81706.0,81702.0,0.02482332]
["bitfinex","BTCUSD",1741879021726,0.012239,81703.0,81702.0,0.02482332]
["bitfinex","BTCUSD",1741879021950,0.48913058,81730.0,81711.0,0.012238]
["bitfinex","BTCUSD",1741879022152,0.012237,81717.0,81711.0,0.012238]
["bitfinex","BTCUSD",1741879022362,0.256984,81718.0,81712.0,0.256997]
["bitfinex","BTCUSD",1741879022636,0.312235,81727.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741879022851,0.012235,81730.0,81723.0,0.244727]
["bitfinex","BTCUSD",1741879023008,0.012233,81741.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741879023207,0.244681,81740.0,81732.0,0.256937]
["bitfinex","BTCUSD",1741879023411,0.012235,81732.0,81716.0,0.012237]
["bitfinex","BTCUSD",1741879023614,0.256958,81726.0,81718.0,0.012237]
["bitfinex","BTCUSD",1741879023979,0.256959,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741879024159,0.012236,81725.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741879024358,0.244726,81724.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741879024563,0.002,81730.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741879024714,0.012235,81728.0,81722.0,0.244732]
["bitfinex","BTCUSD",1741879025246,0.012236,81721.0,81720.0,0.001]
["bitfinex","BTCUSD",1741879025566,0.244685,81738.0,81732.0,0.256937]
["bitfinex","BTCUSD",1741879025777,0.0003382,81733.0,81732.0,0.256937]
["bitfinex","BTCUSD",1741879026271,0.0003382,81733.0,81728.0,0.012235]
["bitfinex","BTCUSD",1741879026485,0.012235,81732.0,81727.0,0.244716]
["bitfinex","BTCUSD",1741879026664,0.0003382,81733.0,81732.0,0.012235]
["bitfinex","BTCUSD",1741879026858,0.0003382,81733.0,81732.0,0.256937]
["bitfinex","BTCUSD",1741879027061,0.0003382,81733.0,81732.0,0.37763799]
["bitfinex","BTCUSD",1741879027771,0.0125722,81733.0,81732.0,0.12070099]
["bitfinex","BTCUSD",1741879027976,0.0125722,81733.0,81732.0,1.63293599]
["bitfinex","BTCUSD",1741879027977,0.0003382,81733.0,81732.0,1.63293599]
["bitfinex","BTCUSD",1741879028522,0.0003382,81733.0,81732.0,0.13193599]
["bitfinex","BTCUSD",1741879028898,0.0003382,81733.0,81732.0,0.13393599]
["bitfinex","BTCUSD",1741879029102,0.0003382,81733.0,81732.0,1.64847684]
["bitfinex","BTCUSD",1741879029649,0.0003382,81733.0,81732.0,1.65923514]
["bitfinex","BTCUSD",1741879030161,0.0003382,81733.0,81732.0,1.71313514]
["bitfinex","BTCUSD",1741879030481,0.0003382,81733.0,81732.0,2.01313514]
["bitfinex","BTCUSD",1741879030691,2e-07,81733.0,81732.0,2.01313514]
["bitfinex","BTCUSD",1741879030869,2e-07,81733.0,81732.0,2.01813514]
["bitfinex","BTCUSD",1741879031075,0.256816,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741879031278,0.01223,81763.0,81757.0,0.012231]
["bitfinex","BTCUSD",1741879031476,0.256842,81763.0,81758.0,0.11970099]
["bitfinex","BTCUSD",1741879031688,0.244614,81762.0,81758.0,0.11970099]
["bitfinex","BTCUSD",1741879031896,0.3,81779.0,81758.0,0.11970099]
["bitfinex","BTCUSD",1741879032126,0.30014432,81770.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741879032283,0.012233,81742.0,81736.0,0.012234]
["bitfinex","BTCUSD",1741879032494,0.012232,81748.0,81737.0,0.13193499]
["bitfinex","BTCUSD",1741879032700,0.256895,81746.0,81737.0,0.13193499]
["bitfinex","BTCUSD",1741879033069,0.012234,81736.0,81732.0,0.005]
["bitfinex","BTCUSD",1741879033234,0.256926,81736.0,81733.0,0.11970099]
["bitfinex","BTCUSD",1741879033432,0.244683,81739.0,81733.0,0.13193499]
["bitfinex","BTCUSD",1741879033602,0.25692,81738.0,81736.0,0.005]
["bitfinex","BTCUSD",1741879034032,0.3,81768.0,81750.0,0.244645]
["bitfinex","BTCUSD",1741879034226,0.244582,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741879034429,0.01223,81762.0,81754.0,0.256865]
["bitfinex","BTCUSD",1741879034633,0.0003386,81773.0,81755.0,0.11970099]
["bitfinex","BTCUSD",1741879034893,0.244586,81771.0,81758.0,0.012231]
["bitfinex","BTCUSD",1741879035046,0.256811,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879035206,0.0003386,81773.0,81771.0,0.244583]
["bitfinex","BTCUSD",1741879035405,0.0003386,81773.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741879035684,0.0003386,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1741879035989,0.0003386,81773.0,81772.0,0.13192999]
["bitfinex","BTCUSD",1741879036124,0.0003386,81773.0,81772.0,0.14647084]
["bitfinex","BTCUSD",1741879036526,0.0003386,81773.0,81754.0,0.001]
["bitfinex","BTCUSD",1741879036792,0.256822,81769.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741879036995,0.012231,81759.0,81755.0,0.11970099]
["bitfinex","BTCUSD",1741879037204,0.012231,81759.0,81748.0,0.012232]
["bitfinex","BTCUSD",1741879037205,0.256902,81743.0,81741.0,0.02412808]
["bitfinex","BTCUSD",1741879037427,0.012234,81735.0,81730.0,0.012235]
["bitfinex","BTCUSD",1741879037572,0.012234,81734.0,81731.0,0.11970099]
["bitfinex","BTCUSD",1741879037775,0.012234,81737.0,81731.0,0.11970099]
["bitfinex","BTCUSD",1741879037989,0.012234,81735.0,81729.0,1.5]
["bitfinex","BTCUSD",1741879038200,0.244747,81717.0,81716.0,0.77676]
["bitfinex","BTCUSD",1741879038392,0.256984,81717.0,81716.0,0.77676]
["bitfinex","BTCUSD",1741879038599,0.012239,81705.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741879038796,0.012238,81707.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741879038979,0.012238,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741879039207,0.244792,81702.0,81699.0,0.11970099]
["bitfinex","BTCUSD",1741879039414,0.012239,81703.0,81699.0,0.11970099]
["bitfinex","BTCUSD",1741879039874,0.012238,81707.0,81700.0,0.244798]
["bitfinex","BTCUSD",1741879040007,0.257023,81705.0,81699.0,0.13194099]
["bitfinex","BTCUSD",1741879040199,0.012237,81713.0,81701.0,0.003]
["bitfinex","BTCUSD",1741879040403,0.012238,81708.0,81700.0,0.257034]
["bitfinex","BTCUSD",1741879040603,0.257015,81707.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741879040846,0.012238,81710.0,81702.0,0.244791]
["bitfinex","BTCUSD",1741879041098,0.257015,81707.0,81700.0,0.257034]
["bitfinex","BTCUSD",1741879041329,0.012238,81708.0,81701.0,0.244795]
["bitfinex","BTCUSD",1741879041499,0.24478,81706.0,81701.0,0.001]
["bitfinex","BTCUSD",1741879041699,0.244791,81703.0,81701.0,0.001]
["bitfinex","BTCUSD",1741879041899,0.012239,81702.0,81701.0,0.001]
["bitfinex","BTCUSD",1741879042145,0.31345506,81702.0,81701.0,0.001]
["bitfinex","BTCUSD",1741879042349,0.32290714,81702.0,81701.0,0.001]
["bitfinex","BTCUSD",1741879043113,0.257063,81692.0,81677.0,0.012243]
["bitfinex","BTCUSD",1741879043681,0.244939,81653.0,81648.0,0.2572]
["bitfinex","BTCUSD",1741879043808,0.012246,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741879043809,0.244935,81654.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741879044009,0.244913,81662.0,81656.0,0.244927]
["bitfinex","BTCUSD",1741879044254,0.257162,81660.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741879044456,0.0808,81690.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741879044655,0.244818,81694.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741879044855,0.01224,81696.0,81689.0,0.244829]
["bitfinex","BTCUSD",1741879045059,0.01224,81696.0,81665.0,0.02504427]
["bitfinex","BTCUSD",1741879045060,0.257015,81707.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741879045260,0.257023,81705.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741879045477,0.173078,81712.0,81673.0,0.01454085]
["bitfinex","BTCUSD",1741879045478,0.07362464,81727.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741879045666,0.257025,81704.0,81695.0,0.25705]
["bitfinex","BTCUSD",1741879045842,0.01224,81695.0,81679.0,0.01454085]
["bitfinex","BTCUSD",1741879046049,0.01224,81695.0,81684.0,0.244845]
["bitfinex","BTCUSD",1741879046050,0.244816,81694.0,81684.0,0.244845]
["bitfinex","BTCUSD",1741879046293,0.69907299,81720.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741879046495,0.012237,81713.0,81703.0,0.012239]
["bitfinex","BTCUSD",1741879046822,0.257026,81704.0,81696.0,0.25705]
["bitfinex","BTCUSD",1741879046994,0.257031,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1741879047202,0.012239,81704.0,81701.0,1.5]
["bitfinex","BTCUSD",1741879047402,0.244786,81704.0,81701.0,1.5]
["bitfinex","BTCUSD",1741879047577,0.257019,81706.0,81701.0,1.5]
["bitfinex","BTCUSD",1741879047776,0.244786,81704.0,81701.0,1.5]
["bitfinex","BTCUSD",1741879047939,0.244792,81702.0,81701.0,1.5]
["bitfinex","BTCUSD",1741879048140,0.25708,81687.0,81680.0,0.01454085]
["bitfinex","BTCUSD",1741879048364,0.25708,81687.0,81681.0,0.11970099]
["bitfinex","BTCUSD",1741879048736,0.24489,81669.0,81666.0,0.16032]
["bitfinex","BTCUSD",1741879048926,0.012243,81674.0,81669.0,0.257133]
["bitfinex","BTCUSD",1741879049069,0.56439048,81691.0,81666.0,0.16032]
["bitfinex","BTCUSD",1741879049070,0.0787,81707.0,81670.0,0.11970099]
["bitfinex","BTCUSD",1741879049267,0.012241,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1741879049586,0.312241,81690.0,81685.0,0.012242]
["bitfinex","BTCUSD",1741879049793,0.2571,81680.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741879050151,0.3,81690.0,81677.0,0.012243]
["bitfinex","BTCUSD",1741879050152,0.012242,81683.0,81677.0,0.012243]
["bitfinex","BTCUSD",1741879050365,0.48759048,81700.0,81689.0,0.012241]
["bitfinex","BTCUSD",1741879050569,0.012241,81691.0,81685.0,0.244841]
["bitfinex","BTCUSD",1741879050737,0.012242,81684.0,81678.0,0.11970099]
["bitfinex","BTCUSD",1741879050943,0.323478,81707.0,81698.0,0.244802]
["bitfinex","BTCUSD",1741879051146,0.012238,81712.0,81704.0,0.257024]
["bitfinex","BTCUSD",1741879051355,0.244786,81704.0,81694.0,0.01224]
["bitfinex","BTCUSD",1741879051501,0.244786,81704.0,81694.0,0.257053]
["bitfinex","BTCUSD",1741879051741,0.244804,81698.0,81689.0,0.244828]
["bitfinex","BTCUSD",1741879052148,0.012241,81692.0,81685.0,0.16212]
["bitfinex","BTCUSD",1741879052338,0.012241,81692.0,81689.0,0.0001689]
["bitfinex","BTCUSD",1741879052542,0.012239,81700.0,81694.0,0.01224]
["bitfinex","BTCUSD",1741879052895,0.257041,81699.0,81692.0,0.244821]
["bitfinex","BTCUSD",1741879053116,0.257041,81699.0,81692.0,0.012241]
["bitfinex","BTCUSD",1741879053314,0.244786,81704.0,81697.0,0.01224]
["bitfinex","BTCUSD",1741879053527,0.012239,81703.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741879053664,0.012239,81701.0,81695.0,0.257052]
["bitfinex","BTCUSD",1741879053864,0.257037,81700.0,81695.0,0.257052]
["bitfinex","BTCUSD",1741879054071,0.244784,81705.0,81698.0,0.01224]
["bitfinex","BTCUSD",1741879054290,0.257027,81704.0,81699.0,0.11970099]
["bitfinex","BTCUSD",1741879054706,0.012238,81708.0,81699.0,0.13194099]
["bitfinex","BTCUSD",1741879054911,0.56213061,81670.0,81669.0,0.00952085]
["bitfinex","BTCUSD",1741879055110,0.56814121,81670.0,81669.0,0.00952085]
["bitfinex","BTCUSD",1741879055523,0.257188,81652.0,81651.0,0.0001689]
["bitfinex","BTCUSD",1741879055920,0.26820503,81652.0,81651.0,0.0001689]
["bitfinex","BTCUSD",1741879056660,0.01101703,81652.0,81651.0,0.0001689]
["bitfinex","BTCUSD",1741879056869,0.00601742,81652.0,81651.0,0.13211689]
["bitfinex","BTCUSD",1741879056993,0.00499961,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1741879057196,0.00499961,81652.0,81651.0,1.5001689]
["bitfinex","BTCUSD",1741879057422,0.01724661,81652.0,81651.0,0.0031689]
["bitfinex","BTCUSD",1741879057620,0.50321666,81652.0,81618.0,0.77732]
["bitfinex","BTCUSD",1741879057821,0.26225061,81632.0,81617.0,0.0001689]
["bitfinex","BTCUSD",1741879058238,0.3819516,81632.0,81617.0,0.0001689]
["bitfinex","BTCUSD",1741879058510,0.00499961,81632.0,81618.0,0.245041]
["bitfinex","BTCUSD",1741879058721,0.00499961,81632.0,81631.0,0.24517436]
["bitfinex","BTCUSD",1741879058929,0.00499961,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1741879059100,0.00499961,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1741879059679,0.00499961,81639.0,81635.0,0.012249]
["bitfinex","BTCUSD",1741879059879,0.00499961,81639.0,81635.0,0.11970099]
["bitfinex","BTCUSD",1741879060044,0.24997961,81639.0,81635.0,0.11970099]
["bitfinex","BTCUSD",1741879060251,0.00499961,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1741879060449,0.00499961,81639.0,81635.0,0.13194999]
["bitfinex","BTCUSD",1741879060660,0.00499961,81632.0,81631.0,0.00017036]
["bitfinex","BTCUSD",1741879061054,0.25000061,81632.0,81631.0,0.00017036]
["bitfinex","BTCUSD",1741879061264,0.26225061,81632.0,81631.0,0.00017036]
["bitfinex","BTCUSD",1741879061565,0.26225061,81632.0,81631.0,0.25742436]
["bitfinex","BTCUSD",1741879061566,0.00499961,81632.0,81631.0,0.25742436]
["bitfinex","BTCUSD",1741879061808,0.00499961,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741879062013,0.00499961,81639.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741879062219,0.00499961,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879062628,0.00499961,81653.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741879062881,0.00499961,81653.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741879063189,0.00499961,81653.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741879063390,0.01724561,81653.0,81649.0,0.11970099]
["bitfinex","BTCUSD",1741879063684,0.00499961,81653.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741879063912,0.00499961,81653.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741879064120,0.257173,81657.0,81651.0,0.257189]
["bitfinex","BTCUSD",1741879064121,0.00499961,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1741879064345,0.00499961,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741879064551,0.00499961,81668.0,81665.0,0.257145]
["bitfinex","BTCUSD",1741879064774,0.00499961,81668.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741879064993,0.012244,81667.0,81661.0,0.257159]
["bitfinex","BTCUSD",1741879065237,0.012244,81667.0,81656.0,0.36462899]
["bitfinex","BTCUSD",1741879065238,0.24993761,81653.0,81652.0,0.003]
["bitfinex","BTCUSD",1741879065443,0.00499961,81653.0,81652.0,0.003]
["bitfinex","BTCUSD",1741879065650,0.00499961,81653.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879066277,0.00499961,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1741879066468,0.00499961,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1741879066654,0.00499961,81662.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741879067007,0.00499961,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741879067194,0.00499961,81662.0,81661.0,1.5]
["bitfinex","BTCUSD",1741879067706,0.24991061,81662.0,81661.0,1.5]
["bitfinex","BTCUSD",1741879067918,0.00499961,81662.0,81661.0,1.5]
["bitfinex","BTCUSD",1741879068120,0.01724461,81662.0,81661.0,1.5]
["bitfinex","BTCUSD",1741879068299,0.00499961,81662.0,81661.0,1.512245]
["bitfinex","BTCUSD",1741879068816,0.00499961,81662.0,81661.0,0.015245]
["bitfinex","BTCUSD",1741879069138,0.01724461,81662.0,81661.0,0.003]
["bitfinex","BTCUSD",1741879069894,0.31724461,81662.0,81661.0,0.003]
["bitfinex","BTCUSD",1741879070093,0.4369456,81662.0,81661.0,0.003]
["bitfinex","BTCUSD",1741879070828,0.4369456,81662.0,81661.0,0.006]
["bitfinex","BTCUSD",1741879071278,0.4369456,81662.0,81661.0,0.003]
["bitfinex","BTCUSD",1741879071696,0.00499961,81635.0,81627.0,0.16676]
["bitfinex","BTCUSD",1741879071896,0.00499961,81635.0,81633.0,0.244995]
["bitfinex","BTCUSD",1741879072115,0.00499961,81635.0,81634.0,0.0124179]
["bitfinex","BTCUSD",1741879072318,0.24999161,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879072523,0.56224061,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879072919,0.6819416,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879074440,0.6819416,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879074639,0.6819416,81635.0,81634.0,0.0081689]
["bitfinex","BTCUSD",1741879074808,0.6819416,81635.0,81634.0,0.0061689]
["bitfinex","BTCUSD",1741879075012,0.6829416,81635.0,81634.0,0.0061689]
["bitfinex","BTCUSD",1741879075177,0.56324061,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879075374,0.6829416,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879075626,0.6839416,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879075828,0.56424061,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879076161,0.00699961,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879076320,0.26424061,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879076938,0.002,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879077173,0.00599961,81635.0,81634.0,0.2574129]
["bitfinex","BTCUSD",1741879077416,0.00499961,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1741879077613,0.00499961,81649.0,81648.0,0.2562]
["bitfinex","BTCUSD",1741879078680,0.00499961,81647.0,81646.0,1.5]
["bitfinex","BTCUSD",1741879078886,0.00499961,81647.0,81640.0,0.16588]
["bitfinex","BTCUSD",1741879078887,0.26222161,81641.0,81640.0,0.16588]
["bitfinex","BTCUSD",1741879079088,0.24999161,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879079287,0.00499961,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879079487,0.00499961,81635.0,81634.0,0.0144179]
["bitfinex","BTCUSD",1741879079757,0.00499961,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741879079937,0.00499961,81639.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741879080112,0.00499961,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1741879080739,0.00499961,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741879081104,0.00499961,81652.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741879081305,0.00499961,81652.0,81648.0,0.2572]
["bitfinex","BTCUSD",1741879081512,0.00499961,81646.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741879081712,0.0003382,81653.0,81638.0,0.004]
["bitfinex","BTCUSD",1741879081713,0.257222,81641.0,81638.0,0.004]
["bitfinex","BTCUSD",1741879081910,0.00499961,81639.0,81638.0,0.004]
["bitfinex","BTCUSD",1741879082178,0.00499961,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1741879082593,0.00499961,81651.0,81644.0,0.257213]
["bitfinex","BTCUSD",1741879082799,0.00499961,81654.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741879082999,0.00499961,81654.0,81652.0,0.257188]
["bitfinex","BTCUSD",1741879083647,2e-07,81653.0,81652.0,0.37688899]
["bitfinex","BTCUSD",1741879083817,2e-07,81653.0,81652.0,0.44741826]
["bitfinex","BTCUSD",1741879084243,2e-07,81653.0,81652.0,0.75884715]
["bitfinex","BTCUSD",1741879084678,2e-07,81653.0,81652.0,0.43641788]
["bitfinex","BTCUSD",1741879085082,2e-07,81653.0,81652.0,0.44795873]
["bitfinex","BTCUSD",1741879085292,0.00499961,81653.0,81652.0,0.0373039]
["bitfinex","BTCUSD",1741879085505,0.01724561,81653.0,81652.0,0.07379795]
["bitfinex","BTCUSD",1741879085794,0.00499961,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741879086007,0.00499961,81658.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741879086156,0.06699981,81662.0,81661.0,0.257159]
["bitfinex","BTCUSD",1741879086356,0.06699981,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1741879086357,0.06699981,81662.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741879086610,0.06699981,81662.0,81658.0,0.244923]
["bitfinex","BTCUSD",1741879086757,0.26218361,81653.0,81652.0,0.01442889]
["bitfinex","BTCUSD",1741879087178,0.26218361,81653.0,81652.0,0.01142889]
["bitfinex","BTCUSD",1741879087373,0.00499961,81653.0,81652.0,0.263187]
["bitfinex","BTCUSD",1741879087545,0.00499961,81653.0,81652.0,0.006]
["bitfinex","BTCUSD",1741879087546,0.01724561,81653.0,81652.0,0.006]
["bitfinex","BTCUSD",1741879087845,0.00499961,81647.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741879088541,0.00499961,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741879088935,0.012248,81645.0,81644.0,1.5]
["bitfinex","BTCUSD",1741879089141,0.012248,81645.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741879089142,0.00499961,81635.0,81634.0,0.2574129]
["bitfinex","BTCUSD",1741879089353,0.00499961,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879089762,0.01724861,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879089939,0.01846467,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879090137,0.43816566,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879090337,0.4369496,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879090727,0.00499961,81635.0,81634.0,0.0051689]
["bitfinex","BTCUSD",1741879090925,0.00499961,81635.0,81634.0,0.2574129]
["bitfinex","BTCUSD",1741879091135,0.00499961,81639.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879091343,0.00499961,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879091544,0.01724861,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879091792,0.01724861,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879092051,0.01846467,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879092254,0.01724861,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879092600,0.26224061,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879092802,0.3819416,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879093118,0.26224061,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879093317,0.3819416,81635.0,81634.0,0.0021689]
["bitfinex","BTCUSD",1741879093519,0.3819416,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879093861,0.3819416,81635.0,81634.0,0.0031689]
["bitfinex","BTCUSD",1741879094063,0.3819416,81635.0,81634.0,0.0001689]
["bitfinex","BTCUSD",1741879094682,0.56225061,81632.0,81631.0,2.6e-07]
["bitfinex","BTCUSD",1741879094809,0.6819516,81632.0,81631.0,2.6e-07]
["bitfinex","BTCUSD",1741879095411,0.69649245,81632.0,81631.0,2.6e-07]
["bitfinex","BTCUSD",1741879095632,0.55005761,81613.0,81612.0,8e-07]
["bitfinex","BTCUSD",1741879095834,0.56232061,81610.0,81609.0,8e-07]
["bitfinex","BTCUSD",1741879096037,0.7284216,81610.0,81609.0,8e-07]
["bitfinex","BTCUSD",1741879096170,0.7284216,81610.0,81570.0,0.245185]
["bitfinex","BTCUSD",1741879096171,0.00499961,81573.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879096367,0.00499961,81566.0,81565.0,0.04304647]
["bitfinex","BTCUSD",1741879096568,0.00499961,81577.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741879096843,0.00499961,81577.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741879097289,0.00499961,81577.0,81576.0,1.5]
["bitfinex","BTCUSD",1741879097502,0.00499961,81591.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741879097674,0.00499961,81591.0,81589.0,0.245128]
["bitfinex","BTCUSD",1741879098082,0.00499961,81593.0,81592.0,0.257375]
["bitfinex","BTCUSD",1741879098494,0.00499961,81611.0,81606.0,0.257334]
["bitfinex","BTCUSD",1741879098709,0.16512,81645.0,81634.0,0.012249]
["bitfinex","BTCUSD",1741879098915,0.00499961,81638.0,81637.0,0.244986]
["bitfinex","BTCUSD",1741879099115,0.00499961,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741879099351,0.00499961,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741879099913,0.00499961,81639.0,81638.0,0.16516]
["bitfinex","BTCUSD",1741879100338,0.00499961,81639.0,81638.0,0.177409]
["bitfinex","BTCUSD",1741879100540,0.00499961,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741879100942,0.00499961,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741879101940,0.00499961,81644.0,81642.0,0.245971]
["bitfinex","BTCUSD",1741879102150,0.00499961,81644.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741879102319,0.00499961,81644.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741879102761,0.00499961,81644.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741879102969,0.00499961,81639.0,81638.0,0.16516]
["bitfinex","BTCUSD",1741879103184,0.00499961,81639.0,81606.0,0.05]
["bitfinex","BTCUSD",1741879103185,0.012251,81625.0,81620.0,0.012251]
["bitfinex","BTCUSD",1741879103385,0.012251,81622.0,81618.0,0.16456]
["bitfinex","BTCUSD",1741879103588,0.00499961,81624.0,81619.0,0.24504]
["bitfinex","BTCUSD",1741879103789,0.00499961,81624.0,81620.0,0.257286]
["bitfinex","BTCUSD",1741879103918,0.00490187,81624.0,81622.0,0.257282]
["bitfinex","BTCUSD",1741879104121,0.00490187,81622.0,81614.0,0.012252]
["bitfinex","BTCUSD",1741879104327,0.00490187,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1741879104534,0.12003939,81643.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741879104535,0.00490187,81632.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741879104883,0.00490187,81632.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741879104884,0.0003384,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741879105838,0.0003384,81643.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741879106029,0.0003384,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741879106634,0.0003384,81643.0,81642.0,0.13194899]
["bitfinex","BTCUSD",1741879107066,0.0003384,81643.0,81642.0,0.003]
["bitfinex","BTCUSD",1741879107257,0.0003384,81643.0,81642.0,1.88291999]
["bitfinex","BTCUSD",1741879108004,0.0003384,81643.0,81642.0,2.04719999]
["bitfinex","BTCUSD",1741879108855,2e-07,81662.0,81661.0,0.257159]
["bitfinex","BTCUSD",1741879109052,2e-07,81662.0,81661.0,1.63336084]
["bitfinex","BTCUSD",1741879109367,0.00490187,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1741879109773,0.00490187,81694.0,81693.0,0.01224]
["bitfinex","BTCUSD",1741879109999,0.00490187,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741879110407,0.00490187,81700.0,81699.0,0.257038]
["bitfinex","BTCUSD",1741879111240,0.00524027,81705.0,81702.0,0.244792]
["bitfinex","BTCUSD",1741879111448,0.00524027,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1741879111651,0.00490187,81702.0,81699.0,0.001]
["bitfinex","BTCUSD",1741879111799,0.0003384,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1741879112000,0.0003384,81705.0,81701.0,0.257033]
["bitfinex","BTCUSD",1741879112214,0.0003384,81705.0,81701.0,0.37673399]
["bitfinex","BTCUSD",1741879112424,0.10986585,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1741879112632,0.0008,81709.0,81708.0,0.257012]
["bitfinex","BTCUSD",1741879112830,0.0008,81709.0,81708.0,0.37671299]
["bitfinex","BTCUSD",1741879112987,0.0008,81709.0,81708.0,0.11970099]
["bitfinex","BTCUSD",1741879113357,0.0008,81709.0,81708.0,0.13193899]
["bitfinex","BTCUSD",1741879113726,0.0008,81709.0,81708.0,0.1331627]
["bitfinex","BTCUSD",1741879113944,0.0008,81709.0,81708.0,0.14647984]
["bitfinex","BTCUSD",1741879114153,0.0008,81709.0,81708.0,0.15170349]
["bitfinex","BTCUSD",1741879114336,0.0008,81709.0,81708.0,0.15047984]
["bitfinex","BTCUSD",1741879115170,0.0008,81709.0,81708.0,0.14647984]
["bitfinex","BTCUSD",1741879115390,0.0008,81709.0,81708.0,0.15247984]
["bitfinex","BTCUSD",1741879115627,0.0008,81709.0,81708.0,0.1537034]
["bitfinex","BTCUSD",1741879115800,0.0008,81709.0,81708.0,0.15247984]
["bitfinex","BTCUSD",1741879116002,0.0008,81709.0,81708.0,0.45247984]
["bitfinex","BTCUSD",1741879116404,0.0008,81709.0,81708.0,0.45847984]
["bitfinex","BTCUSD",1741879116784,0.0008,81709.0,81708.0,0.61531984]
["bitfinex","BTCUSD",1741879117197,0.013038,81709.0,81708.0,0.006]
["bitfinex","BTCUSD",1741879117397,0.01224,81694.0,81693.0,0.004904]
["bitfinex","BTCUSD",1741879117662,0.00490187,81698.0,81696.0,0.01224]
["bitfinex","BTCUSD",1741879117983,0.00490187,81698.0,81693.0,0.419899]
["bitfinex","BTCUSD",1741879118182,0.00490187,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1741879118427,0.00490187,81706.0,81704.0,0.257023]
["bitfinex","BTCUSD",1741879118647,0.02407556,81710.0,81708.0,0.257012]
["bitfinex","BTCUSD",1741879118818,0.01917369,81710.0,81708.0,0.37671299]
["bitfinex","BTCUSD",1741879119207,0.00490187,81727.0,81708.0,0.37671299]
["bitfinex","BTCUSD",1741879119519,0.00490187,81731.0,81708.0,0.39125384]
["bitfinex","BTCUSD",1741879119719,1e-06,81709.0,81708.0,0.69125384]
["bitfinex","BTCUSD",1741879121175,1e-06,81709.0,81708.0,0.69725384]
["bitfinex","BTCUSD",1741879121686,1e-06,81709.0,81708.0,0.70325384]
["bitfinex","BTCUSD",1741879122882,1e-06,81709.0,81708.0,0.75315384]
["bitfinex","BTCUSD",1741879123963,1e-06,81709.0,81708.0,0.74715384]
["bitfinex","BTCUSD",1741879124188,1e-06,81709.0,81708.0,0.74115384]
["bitfinex","BTCUSD",1741879124393,1e-06,81709.0,81708.0,0.74715384]
["bitfinex","BTCUSD",1741879124589,1e-06,81709.0,81708.0,0.75315384]
["bitfinex","BTCUSD",1741879126240,1e-06,81709.0,81708.0,0.91443384]
["bitfinex","BTCUSD",1741879126999,0.0003382,81730.0,81724.0,0.556962]
["bitfinex","BTCUSD",1741879127000,4e-07,81725.0,81724.0,0.556962]
["bitfinex","BTCUSD",1741879127245,4e-07,81725.0,81724.0,0.85228384]
["bitfinex","BTCUSD",1741879127894,4e-07,81725.0,81724.0,2.35228384]
["bitfinex","BTCUSD",1741879128098,4e-07,81725.0,81724.0,2.36339281]
["bitfinex","BTCUSD",1741879128508,4e-07,81725.0,81724.0,2.36939281]
["bitfinex","BTCUSD",1741879128717,4e-07,81725.0,81724.0,2.37339281]
["bitfinex","BTCUSD",1741879129230,4e-07,81725.0,81724.0,2.36939281]
["bitfinex","BTCUSD",1741879130474,4e-07,81725.0,81724.0,2.39333866]
["bitfinex","BTCUSD",1741879130650,4e-07,81725.0,81724.0,2.38733866]
["bitfinex","BTCUSD",1741879130983,4e-07,81725.0,81724.0,2.39933866]
["bitfinex","BTCUSD",1741879131563,0.0003382,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1741879131564,8e-07,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1741879131766,8e-07,81735.0,81734.0,0.69117184]
["bitfinex","BTCUSD",1741879132814,8e-07,81735.0,81734.0,0.73767184]
["bitfinex","BTCUSD",1741879133361,8e-07,81749.0,81734.0,0.72543784]
["bitfinex","BTCUSD",1741879133576,8e-07,81749.0,81748.0,0.69112784]
["bitfinex","BTCUSD",1741879133776,8e-07,81749.0,81748.0,1.62856784]
["bitfinex","BTCUSD",1741879134708,8e-07,81749.0,81748.0,1.65123282]
["bitfinex","BTCUSD",1741879135054,8e-07,81749.0,81748.0,1.65723282]
["bitfinex","BTCUSD",1741879135244,8e-07,81749.0,81748.0,1.67546316]
["bitfinex","BTCUSD",1741879135646,8e-07,81749.0,81748.0,1.68146316]
["bitfinex","BTCUSD",1741879135812,8e-07,81749.0,81748.0,1.67391766]
["bitfinex","BTCUSD",1741879136943,8e-07,81749.0,81748.0,1.66791766]
["bitfinex","BTCUSD",1741879137175,8e-07,81749.0,81748.0,3.16191766]
["bitfinex","BTCUSD",1741879137385,8e-07,81749.0,81748.0,3.16791766]
["bitfinex","BTCUSD",1741879138034,8e-07,81749.0,81748.0,3.17391766]
["bitfinex","BTCUSD",1741879138234,8e-07,81749.0,81748.0,3.16191766]
["bitfinex","BTCUSD",1741879138450,8e-07,81749.0,81748.0,3.16791766]
["bitfinex","BTCUSD",1741879138686,0.244584,81772.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741879138829,0.0125666,81773.0,81763.0,0.29420184]
["bitfinex","BTCUSD",1741879138830,0.256823,81768.0,81763.0,0.29420184]
["bitfinex","BTCUSD",1741879139031,0.24948887,81771.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741879139246,0.24459,81770.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879139567,0.01713087,81771.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879139894,0.256822,81769.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879140066,0.26171687,81771.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879140293,0.256819,81770.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879140433,0.256818,81770.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879140630,0.012229,81772.0,81767.0,0.11970099]
["bitfinex","BTCUSD",1741879140907,0.0003386,81773.0,81771.0,0.244585]
["bitfinex","BTCUSD",1741879141085,0.0003386,81773.0,81772.0,0.37882384]
["bitfinex","BTCUSD",1741879141391,0.0003386,81773.0,81772.0,0.39105284]
["bitfinex","BTCUSD",1741879142197,0.0003386,81773.0,81772.0,1.63424184]
["bitfinex","BTCUSD",1741879142374,0.0003386,81773.0,81771.0,0.003]
["bitfinex","BTCUSD",1741879142375,0.26171287,81772.0,81771.0,0.003]
["bitfinex","BTCUSD",1741879142581,0.33961287,81772.0,81771.0,0.003]
["bitfinex","BTCUSD",1741879142786,0.26178187,81750.0,81739.0,0.00912579]
["bitfinex","BTCUSD",1741879143101,0.26178187,81750.0,81733.0,0.02501204]
["bitfinex","BTCUSD",1741879143335,0.26178187,81750.0,81727.0,0.256951]
["bitfinex","BTCUSD",1741879143336,0.26178187,81750.0,81723.0,0.036922]
["bitfinex","BTCUSD",1741879143484,0.33958187,81750.0,81731.0,0.256937]
["bitfinex","BTCUSD",1741879143686,0.33958187,81750.0,81731.0,0.012235]
["bitfinex","BTCUSD",1741879143906,0.33958187,81750.0,81737.0,0.012234]
["bitfinex","BTCUSD",1741879144085,0.33958187,81750.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741879144448,0.33958187,81750.0,81740.0,0.25691]
["bitfinex","BTCUSD",1741879144654,0.00490187,81753.0,81752.0,0.012232]
["bitfinex","BTCUSD",1741879144856,0.00490187,81753.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741879145186,0.00490187,81752.0,81749.0,0.0124772]
["bitfinex","BTCUSD",1741879145388,0.00490187,81763.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741879145613,0.00490187,81752.0,81751.0,0.244644]
["bitfinex","BTCUSD",1741879145999,0.00490187,81752.0,81750.0,0.11970099]
["bitfinex","BTCUSD",1741879146166,0.00490187,81756.0,81752.0,0.256874]
["bitfinex","BTCUSD",1741879146308,0.01916163,81752.0,81751.0,0.256877]
["bitfinex","BTCUSD",1741879146713,0.01916163,81752.0,81751.0,0.39111884]
["bitfinex","BTCUSD",1741879146956,0.00524047,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741879147131,0.00524047,81773.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879147346,0.00490187,81772.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879147543,0.00490187,81772.0,81764.0,0.01223]
["bitfinex","BTCUSD",1741879147544,0.26172187,81770.0,81768.0,0.01454085]
["bitfinex","BTCUSD",1741879147744,0.00490187,81768.0,81761.0,0.406092]
["bitfinex","BTCUSD",1741879148010,0.00490187,81762.0,81761.0,0.16148]
["bitfinex","BTCUSD",1741879148329,0.012231,81757.0,81751.0,0.016232]
["bitfinex","BTCUSD",1741879148544,0.00490187,81750.0,81749.0,0.0124772]
["bitfinex","BTCUSD",1741879148746,0.00490187,81750.0,81749.0,0.0247092]
["bitfinex","BTCUSD",1741879148944,0.01713387,81750.0,81749.0,0.0124772]
["bitfinex","BTCUSD",1741879149346,0.00490187,81751.0,81750.0,0.012232]
["bitfinex","BTCUSD",1741879149548,0.01916163,81769.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879149549,0.00490187,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879149775,0.00490187,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741879149971,0.00490187,81768.0,81765.0,0.25683]
["bitfinex","BTCUSD",1741879150187,0.00490187,81768.0,81766.0,0.256827]
["bitfinex","BTCUSD",1741879150399,0.00490187,81762.0,81761.0,0.16152]
["bitfinex","BTCUSD",1741879150565,0.012232,81752.0,81751.0,0.16132]
["bitfinex","BTCUSD",1741879150782,0.24463,81756.0,81751.0,0.012232]
["bitfinex","BTCUSD",1741879150984,0.256877,81751.0,81749.0,0.006]
["bitfinex","BTCUSD",1741879151186,0.25684,81763.0,81756.0,0.244628]
["bitfinex","BTCUSD",1741879151388,0.01916083,81757.0,81754.0,0.244633]
["bitfinex","BTCUSD",1741879151599,0.01916083,81757.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741879151775,0.01916083,81757.0,81756.0,0.14647284]
["bitfinex","BTCUSD",1741879151977,0.012229,81768.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741879152371,0.012229,81768.0,81753.0,0.012231]
["bitfinex","BTCUSD",1741879152372,0.256823,81768.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741879152539,0.256829,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1741879152741,0.01916046,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1741879153060,0.244601,81766.0,81761.0,0.004]
["bitfinex","BTCUSD",1741879153224,0.244601,81766.0,81759.0,0.01454085]
["bitfinex","BTCUSD",1741879153421,0.244601,81766.0,81759.0,0.13424184]
["bitfinex","BTCUSD",1741879153626,0.244612,81762.0,81760.0,0.002]
["bitfinex","BTCUSD",1741879153827,0.256842,81762.0,81759.0,0.13424184]
["bitfinex","BTCUSD",1741879154074,0.03138946,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741879154075,0.01916046,81769.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741879154332,0.01916046,81769.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741879154557,0.27598246,81769.0,81763.0,0.256839]
["bitfinex","BTCUSD",1741879154755,0.01916046,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741879154958,0.012228,81777.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741879155187,0.012228,81777.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879155188,0.012228,81775.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879155414,0.012228,81775.0,81768.0,0.256821]
["bitfinex","BTCUSD",1741879155415,0.012228,81774.0,81768.0,0.256821]
["bitfinex","BTCUSD",1741879155536,0.012227,81781.0,81772.0,0.012229]
["bitfinex","BTCUSD",1741879155737,0.0815,81784.0,81772.0,0.256811]
["bitfinex","BTCUSD",1741879155995,0.0003378,81790.0,81772.0,0.39105284]
["bitfinex","BTCUSD",1741879156147,0.0003378,81790.0,81772.0,0.40255626]
["bitfinex","BTCUSD",1741879156600,0.012228,81779.0,81772.0,0.13424184]
["bitfinex","BTCUSD",1741879156753,0.0003384,81780.0,81772.0,0.37882384]
["bitfinex","BTCUSD",1741879156964,0.012228,81779.0,81772.0,0.13424184]
["bitfinex","BTCUSD",1741879157343,0.012228,81779.0,81772.0,1.64647084]
["bitfinex","BTCUSD",1741879157520,0.0003384,81780.0,81772.0,1.64647084]
["bitfinex","BTCUSD",1741879157695,0.2477784,81788.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741879161933,0.0008,81789.0,81788.0,0.39500184]
["bitfinex","BTCUSD",1741879162139,0.013026,81789.0,81788.0,0.004]
["bitfinex","BTCUSD",1741879162674,0.0008,81789.0,81788.0,0.004]
["bitfinex","BTCUSD",1741879162885,0.013026,81789.0,81788.0,0.004]
["bitfinex","BTCUSD",1741879163200,0.244547,81784.0,81779.0,0.405281]
["bitfinex","BTCUSD",1741879163430,0.012226,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879163633,0.0009688,81789.0,81785.0,0.258767]
["bitfinex","BTCUSD",1741879163840,0.0009688,81789.0,81786.0,0.244538]
["bitfinex","BTCUSD",1741879164054,0.0009688,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741879164255,0.0003378,81790.0,81788.0,0.25676]
["bitfinex","BTCUSD",1741879164256,0.0003378,81790.0,81789.0,0.0115022]
["bitfinex","BTCUSD",1741879164471,0.2570938,81790.0,81789.0,0.0115022]
["bitfinex","BTCUSD",1741879165917,0.0003378,81790.0,81789.0,0.0115022]
["bitfinex","BTCUSD",1741879166671,0.0003378,81790.0,81789.0,0.0237282]
["bitfinex","BTCUSD",1741879166877,0.0003378,81790.0,81789.0,0.16319263]
["bitfinex","BTCUSD",1741879167082,0.0003378,81790.0,81789.0,1.65797004]
["bitfinex","BTCUSD",1741879167416,0.0003378,81790.0,81789.0,1.65897004]
["bitfinex","BTCUSD",1741879167627,0.0003378,81790.0,81789.0,1.66097004]
["bitfinex","BTCUSD",1741879167829,0.0003378,81790.0,81789.0,1.65897004]
["bitfinex","BTCUSD",1741879168043,0.0003378,81790.0,81789.0,1.67064805]
["bitfinex","BTCUSD",1741879168242,0.0125638,81790.0,81789.0,1.5165022]
["bitfinex","BTCUSD",1741879168536,0.0125638,81790.0,81789.0,0.0155022]
["bitfinex","BTCUSD",1741879168913,0.0003378,81790.0,81789.0,0.2722592]
["bitfinex","BTCUSD",1741879169133,0.0003378,81790.0,81789.0,0.0155022]
["bitfinex","BTCUSD",1741879170200,0.0003378,81790.0,81789.0,0.15142919]
["bitfinex","BTCUSD",1741879170404,0.0003378,81790.0,81789.0,0.0195022]
["bitfinex","BTCUSD",1741879170603,0.0003378,81790.0,81789.0,0.0317282]
["bitfinex","BTCUSD",1741879170783,0.0003378,81790.0,81789.0,0.16597004]
["bitfinex","BTCUSD",1741879171791,0.0003378,81790.0,81789.0,0.13920319]
["bitfinex","BTCUSD",1741879172016,0.0003378,81790.0,81789.0,0.0195022]
["bitfinex","BTCUSD",1741879172764,0.0003378,81790.0,81789.0,0.16597004]
["bitfinex","BTCUSD",1741879174982,0.0003378,81790.0,81789.0,0.15446784]
["bitfinex","BTCUSD",1741879175181,0.0003378,81790.0,81789.0,0.15569032]
["bitfinex","BTCUSD",1741879175587,0.0003378,81790.0,81789.0,0.15446784]
["bitfinex","BTCUSD",1741879175765,0.0003378,81790.0,81789.0,0.15569024]
["bitfinex","BTCUSD",1741879175965,0.0003378,81790.0,81789.0,0.15602844]
["bitfinex","BTCUSD",1741879176201,0.0003378,81790.0,81789.0,0.15480604]
["bitfinex","BTCUSD",1741879176410,0.0003378,81790.0,81789.0,0.45602844]
["bitfinex","BTCUSD",1741879176706,0.0003378,81790.0,81789.0,0.45480604]
["bitfinex","BTCUSD",1741879177267,0.0003378,81790.0,81789.0,1.65480604]
["bitfinex","BTCUSD",1741879178093,0.0003378,81790.0,81789.0,1.64258004]
["bitfinex","BTCUSD",1741879178509,0.0003378,81790.0,81789.0,1.65480604]
["bitfinex","BTCUSD",1741879179047,0.0003384,81791.0,81790.0,0.0111642]
["bitfinex","BTCUSD",1741879179262,0.2570894,81791.0,81790.0,0.0111642]
["bitfinex","BTCUSD",1741879179999,0.5570894,81791.0,81790.0,0.0111642]
["bitfinex","BTCUSD",1741879180461,0.57624415,81791.0,81790.0,0.0141642]
["bitfinex","BTCUSD",1741879180718,0.57624415,81791.0,81790.0,0.0181642]
["bitfinex","BTCUSD",1741879180956,0.69594514,81791.0,81790.0,0.0111642]
["bitfinex","BTCUSD",1741879181878,0.312226,81790.0,81789.0,4e-07]
["bitfinex","BTCUSD",1741879182207,0.51502699,81790.0,81789.0,4e-07]
["bitfinex","BTCUSD",1741879182384,0.51502699,81790.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879182385,0.556807,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879182589,0.75960799,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879183435,0.639907,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879186097,0.244573,81775.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879186305,0.012228,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879187066,0.01344406,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879187253,0.012228,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879187449,0.013228,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879187727,0.001,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879187873,0.013228,81773.0,81772.0,0.0003376]
["bitfinex","BTCUSD",1741879188695,0.001,81773.0,81772.0,0.0125666]
["bitfinex","BTCUSD",1741879189274,0.001,81773.0,81772.0,0.13226759]
["bitfinex","BTCUSD",1741879190832,0.244546,81785.0,81777.0,0.256793]
["bitfinex","BTCUSD",1741879191047,0.0123951,81790.0,81782.0,0.256776]
["bitfinex","BTCUSD",1741879191245,0.0123951,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879191246,0.0001691,81790.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879191478,0.0001691,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1741879191806,0.0001691,81790.0,81789.0,0.39099884]
["bitfinex","BTCUSD",1741879192451,0.2569231,81790.0,81789.0,0.11970099]
["bitfinex","BTCUSD",1741879192651,0.0001691,81790.0,81789.0,0.13192699]
["bitfinex","BTCUSD",1741879193189,0.0123951,81790.0,81789.0,0.12070099]
["bitfinex","BTCUSD",1741879193335,0.0001691,81790.0,81789.0,0.12070099]
["bitfinex","BTCUSD",1741879194123,0.0001691,81790.0,81789.0,0.13292699]
["bitfinex","BTCUSD",1741879194333,0.0001691,81790.0,81789.0,0.13392699]
["bitfinex","BTCUSD",1741879194798,0.0001691,81790.0,81789.0,0.11970099]
["bitfinex","BTCUSD",1741879195207,0.0001691,81790.0,81785.0,0.169867]
["bitfinex","BTCUSD",1741879195208,0.0123951,81790.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741879195417,0.0001691,81790.0,81789.0,0.013226]
["bitfinex","BTCUSD",1741879195586,0.0001691,81790.0,81789.0,0.016226]
["bitfinex","BTCUSD",1741879195788,0.0001691,81790.0,81789.0,0.13492699]
["bitfinex","BTCUSD",1741879196018,0.0001691,81790.0,81789.0,0.13792699]
["bitfinex","BTCUSD",1741879196322,0.0001691,81790.0,81789.0,0.14946784]
["bitfinex","BTCUSD",1741879196712,0.0001691,81790.0,81789.0,0.15369032]
["bitfinex","BTCUSD",1741879197155,0.0001691,81790.0,81789.0,0.15069032]
["bitfinex","BTCUSD",1741879197420,0.0001691,81790.0,81789.0,1.70039032]
["bitfinex","BTCUSD",1741879197683,0.0003384,81791.0,81789.0,1.70039032]
["bitfinex","BTCUSD",1741879197684,5e-07,81791.0,81790.0,0.27129485]
["bitfinex","BTCUSD",1741879197905,6e-07,81794.0,81793.0,0.02676585]
["bitfinex","BTCUSD",1741879198035,6e-07,81794.0,81793.0,0.14768908]
["bitfinex","BTCUSD",1741879198475,6e-07,81794.0,81793.0,1.64768908]
["bitfinex","BTCUSD",1741879198645,6e-07,81794.0,81793.0,1.94646684]
["bitfinex","BTCUSD",1741879198854,8e-07,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1741879199053,8e-07,81801.0,81800.0,0.39096384]
["bitfinex","BTCUSD",1741879199663,8e-07,81801.0,81800.0,2.26766384]
["bitfinex","BTCUSD",1741879200601,0.2567198,81801.0,81800.0,0.006]
["bitfinex","BTCUSD",1741879200757,8e-07,81801.0,81800.0,0.018224]
["bitfinex","BTCUSD",1741879200963,8e-07,81801.0,81800.0,0.006]
["bitfinex","BTCUSD",1741879201194,0.0122248,81801.0,81800.0,0.006]
["bitfinex","BTCUSD",1741879201394,0.25793586,81801.0,81800.0,0.012]
["bitfinex","BTCUSD",1741879201594,0.5567198,81801.0,81800.0,0.012]
["bitfinex","BTCUSD",1741879201955,0.5567198,81801.0,81800.0,0.006]
["bitfinex","BTCUSD",1741879202403,0.58720087,81801.0,81800.0,0.004]
["bitfinex","BTCUSD",1741879202645,0.28720087,81801.0,81800.0,0.004]
["bitfinex","BTCUSD",1741879202828,0.26804571,81801.0,81800.0,0.01]
["bitfinex","BTCUSD",1741879203029,0.26804571,81801.0,81800.0,0.004]
["bitfinex","BTCUSD",1741879203436,0.2567198,81801.0,81800.0,0.004]
["bitfinex","BTCUSD",1741879203631,8e-07,81801.0,81800.0,0.004]
["bitfinex","BTCUSD",1741879203951,8e-07,81801.0,81800.0,0.019224]
["bitfinex","BTCUSD",1741879204172,8e-07,81801.0,81800.0,0.13892499]
["bitfinex","BTCUSD",1741879204376,0.0122248,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879204772,0.0234891,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879205116,0.14440615,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879205318,0.10550516,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879205598,0.1042891,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879205985,0.0234891,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879206284,8e-07,81801.0,81800.0,0.007]
["bitfinex","BTCUSD",1741879206785,8e-07,81801.0,81800.0,0.38342299]
["bitfinex","BTCUSD",1741879207292,8e-07,81801.0,81800.0,1.89796384]
["bitfinex","BTCUSD",1741879208235,8e-07,81801.0,81800.0,1.90560575]
["bitfinex","BTCUSD",1741879208694,8e-07,81801.0,81800.0,1.91160575]
["bitfinex","BTCUSD",1741879208876,8e-07,81801.0,81800.0,1.90860575]
["bitfinex","BTCUSD",1741879209199,8e-07,81801.0,81800.0,1.64624184]
["bitfinex","BTCUSD",1741879209401,8e-07,81801.0,81800.0,1.63170099]
["bitfinex","BTCUSD",1741879209579,0.0122248,81801.0,81800.0,0.012]
["bitfinex","BTCUSD",1741879209778,8e-07,81801.0,81800.0,0.13170099]
["bitfinex","BTCUSD",1741879209979,8e-07,81801.0,81800.0,1.62570099]
["bitfinex","BTCUSD",1741879210499,0.0122248,81801.0,81800.0,0.011]
["bitfinex","BTCUSD",1741879210725,0.012225,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1741879210929,0.012226,81791.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741879211264,0.012225,81796.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741879211265,0.244518,81794.0,81790.0,0.11970099]
["bitfinex","BTCUSD",1741879211482,0.256714,81803.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741879211689,0.012224,81802.0,81800.0,0.003]
["bitfinex","BTCUSD",1741879211915,0.2448168,81807.0,81800.0,0.003]
["bitfinex","BTCUSD",1741879212123,0.01915291,81801.0,81800.0,0.018224]
["bitfinex","BTCUSD",1741879212329,8e-07,81801.0,81800.0,0.13192499]
["bitfinex","BTCUSD",1741879212528,8e-07,81801.0,81800.0,0.14646584]
["bitfinex","BTCUSD",1741879213181,8e-07,81801.0,81800.0,0.19628807]
["bitfinex","BTCUSD",1741879213382,8e-07,81801.0,81800.0,0.20028807]
["bitfinex","BTCUSD",1741879213588,8e-07,81801.0,81800.0,0.19906584]
["bitfinex","BTCUSD",1741879213799,8e-07,81801.0,81800.0,0.1962879]
["bitfinex","BTCUSD",1741879213966,8e-07,81801.0,81800.0,0.2022879]
["bitfinex","BTCUSD",1741879214179,8e-07,81801.0,81800.0,0.20528796]
["bitfinex","BTCUSD",1741879214377,8e-07,81801.0,81800.0,0.205288]
["bitfinex","BTCUSD",1741879214573,8e-07,81801.0,81800.0,0.202288]
["bitfinex","BTCUSD",1741879215077,8e-07,81801.0,81800.0,0.207288]
["bitfinex","BTCUSD",1741879216822,8e-07,81801.0,81800.0,0.36448793]
["bitfinex","BTCUSD",1741879217023,8e-07,81801.0,81800.0,0.36326584]
["bitfinex","BTCUSD",1741879217238,6e-07,81808.0,81807.0,0.57124085]
["bitfinex","BTCUSD",1741879217440,6e-07,81808.0,81807.0,0.69094184]
["bitfinex","BTCUSD",1741879217880,6e-07,81808.0,81807.0,1.89094184]
["bitfinex","BTCUSD",1741879218064,6e-07,81808.0,81807.0,0.28920399]
["bitfinex","BTCUSD",1741879218478,6e-07,81808.0,81807.0,0.003]
["bitfinex","BTCUSD",1741879218479,0.2567006,81808.0,81807.0,0.003]
["bitfinex","BTCUSD",1741879218883,0.0122236,81808.0,81807.0,0.007]
["bitfinex","BTCUSD",1741879219713,0.03137561,81808.0,81807.0,0.003]
["bitfinex","BTCUSD",1741879220125,0.01915261,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741879220327,0.27584961,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1741879220940,0.27584961,81808.0,81807.0,0.005]
["bitfinex","BTCUSD",1741879221139,0.24448,81806.0,81800.0,0.256722]
["bitfinex","BTCUSD",1741879221347,0.012224,81800.0,81796.0,0.15744]
["bitfinex","BTCUSD",1741879221589,0.256738,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879222377,0.27589269,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879222817,0.26366769,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879223021,0.01915469,81795.0,81794.0,0.2570792]
["bitfinex","BTCUSD",1741879223232,0.012225,81796.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879223436,0.012225,81799.0,81794.0,0.0013382]
["bitfinex","BTCUSD",1741879223673,0.012225,81797.0,81796.0,0.003]
["bitfinex","BTCUSD",1741879224088,0.012224,81802.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741879224419,0.2566986,81808.0,81796.0,0.244507]
["bitfinex","BTCUSD",1741879224573,0.2566986,81808.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741879224574,0.25671,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741879224766,0.012224,81805.0,81795.0,0.11970099]
["bitfinex","BTCUSD",1741879224966,0.012224,81804.0,81799.0,0.244499]
["bitfinex","BTCUSD",1741879225182,0.0122236,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741879225383,6e-07,81808.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741879225583,0.24449,81803.0,81798.0,0.256727]
["bitfinex","BTCUSD",1741879225763,0.25671,81805.0,81798.0,0.37642799]
["bitfinex","BTCUSD",1741879225967,0.012224,81800.0,81794.0,0.0135632]
["bitfinex","BTCUSD",1741879226165,0.2444766,81808.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741879226393,0.2444766,81808.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741879226564,0.012224,81804.0,81799.0,0.002]
["bitfinex","BTCUSD",1741879226769,0.012225,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879226968,0.3,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879227166,0.244507,81798.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879227167,0.012225,81798.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879227370,0.256714,81803.0,81797.0,0.25673]
["bitfinex","BTCUSD",1741879227569,0.012225,81795.0,81794.0,0.0003382]
["bitfinex","BTCUSD",1741879228210,0.312225,81795.0,81794.0,0.0033382]
["bitfinex","BTCUSD",1741879228540,0.312225,81795.0,81794.0,0.0023382]
["bitfinex","BTCUSD",1741879228983,0.312225,81795.0,81794.0,0.0043382]
["bitfinex","BTCUSD",1741879229680,0.39665341,81795.0,81794.0,0.0043382]
["bitfinex","BTCUSD",1741879229880,0.01915341,81795.0,81794.0,0.2610792]
["bitfinex","BTCUSD",1741879230091,0.01915341,81795.0,81794.0,0.0043382]
["bitfinex","BTCUSD",1741879230754,0.45229546,81795.0,81794.0,0.0043382]
["bitfinex","BTCUSD",1741879230958,0.5001794,81795.0,81794.0,0.0023382]
["bitfinex","BTCUSD",1741879231177,0.5001794,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741879231178,0.5823794,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741879231357,0.41357841,81795.0,81794.0,0.0020002]
["bitfinex","BTCUSD",1741879231577,0.57589141,81795.0,81794.0,2e-07]
["bitfinex","BTCUSD",1741879232008,0.256762,81788.0,81782.0,0.256776]
["bitfinex","BTCUSD",1741879232159,0.256782,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741879232357,0.256787,81780.0,81776.0,0.11970099]
["bitfinex","BTCUSD",1741879232569,0.01018894,81781.0,81776.0,0.11970099]
["bitfinex","BTCUSD",1741879232783,0.012228,81778.0,81775.0,0.002]
["bitfinex","BTCUSD",1741879233019,0.01018894,81781.0,81776.0,0.24457]
["bitfinex","BTCUSD",1741879233220,0.01018894,81781.0,81775.0,0.002]
["bitfinex","BTCUSD",1741879233221,0.01018894,81781.0,81779.0,0.244559]
["bitfinex","BTCUSD",1741879233393,0.01018894,81781.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741879233593,0.01018894,81781.0,81780.0,0.13192799]
["bitfinex","BTCUSD",1741879233818,0.05940829,81811.0,81780.0,0.13192799]
["bitfinex","BTCUSD",1741879233819,0.244472,81809.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741879233975,0.2445,81800.0,81795.0,0.244513]
["bitfinex","BTCUSD",1741879234174,0.00121606,81799.0,81795.0,0.244511]
["bitfinex","BTCUSD",1741879234389,0.012225,81799.0,81789.0,0.15724]
["bitfinex","BTCUSD",1741879234590,0.012226,81790.0,81789.0,0.15724]
["bitfinex","BTCUSD",1741879234790,0.012226,81790.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879234791,0.012226,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879234993,0.02095867,81790.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741879235217,0.012226,81791.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879235467,0.02095725,81789.0,81782.0,0.256778]
["bitfinex","BTCUSD",1741879235677,0.244536,81788.0,81784.0,0.256771]
["bitfinex","BTCUSD",1741879235875,0.00872982,81788.0,81786.0,0.256766]
["bitfinex","BTCUSD",1741879236064,0.00872982,81788.0,81787.0,0.012226]
["bitfinex","BTCUSD",1741879236369,0.012227,81785.0,81780.0,0.11970099]
["bitfinex","BTCUSD",1741879236544,0.012227,81785.0,81783.0,0.003]
["bitfinex","BTCUSD",1741879236749,0.00512301,81784.0,81782.0,0.256777]
["bitfinex","BTCUSD",1741879236954,0.012227,81783.0,81782.0,0.0003382]
["bitfinex","BTCUSD",1741879237160,0.31344306,81783.0,81782.0,0.0003382]
["bitfinex","BTCUSD",1741879237362,0.44067272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879238145,0.44067272,81783.0,81782.0,0.0050002]
["bitfinex","BTCUSD",1741879239396,0.44267272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879240098,0.44067272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879240602,0.44267272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879240795,0.44767272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879240997,0.44267272,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879241296,0.32297173,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879242359,0.32097173,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879242691,0.32097173,81783.0,81782.0,0.2445522]
["bitfinex","BTCUSD",1741879242692,0.01074473,81783.0,81782.0,0.2445522]
["bitfinex","BTCUSD",1741879242851,0.01074473,81783.0,81782.0,0.2567792]
["bitfinex","BTCUSD",1741879243087,0.0001691,81795.0,81791.0,0.244523]
["bitfinex","BTCUSD",1741879243287,0.0001691,81795.0,81782.0,0.11970119]
["bitfinex","BTCUSD",1741879243288,0.002,81783.0,81782.0,0.11970119]
["bitfinex","BTCUSD",1741879243491,0.246549,81783.0,81782.0,0.11970119]
["bitfinex","BTCUSD",1741879243691,0.00401946,81783.0,81782.0,0.11970119]
["bitfinex","BTCUSD",1741879243916,0.002,81783.0,81782.0,0.13192819]
["bitfinex","BTCUSD",1741879244094,0.012226,81791.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741879244295,0.24969361,81790.0,81785.0,0.242543]
["bitfinex","BTCUSD",1741879244553,0.24969461,81790.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879244757,0.012226,81788.0,81782.0,0.2445502]
["bitfinex","BTCUSD",1741879245055,0.012227,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879245211,0.012227,81783.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879245413,0.01736657,81783.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879245636,0.00513957,81783.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879246055,0.256763,81788.0,81782.0,0.2577772]
["bitfinex","BTCUSD",1741879246241,0.256763,81788.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879246242,0.012227,81784.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879246442,0.01344306,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879246641,0.01737257,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879247241,0.00514557,81783.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879247437,0.00514557,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879247642,0.012227,81784.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879247885,0.26190351,81783.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879248028,0.26190351,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879248223,0.00512751,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879248492,0.00512751,81783.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879248693,0.312226,81791.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879248845,0.244538,81787.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879249049,0.244542,81786.0,81782.0,0.0030002]
["bitfinex","BTCUSD",1741879249249,0.244542,81786.0,81782.0,0.0020002]
["bitfinex","BTCUSD",1741879249458,0.244542,81786.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879249655,0.012227,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879249912,0.012227,81783.0,81782.0,0.0020002]
["bitfinex","BTCUSD",1741879250089,0.01857057,81783.0,81782.0,0.0020002]
["bitfinex","BTCUSD",1741879250432,0.01735451,81783.0,81782.0,0.0050002]
["bitfinex","BTCUSD",1741879250660,0.31735451,81783.0,81782.0,0.0020002]
["bitfinex","BTCUSD",1741879250938,0.31735451,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879251349,0.5128555,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879251582,0.39315451,81783.0,81782.0,0.0040002]
["bitfinex","BTCUSD",1741879251989,0.39315451,81783.0,81782.0,0.0050002]
["bitfinex","BTCUSD",1741879252192,0.39315451,81783.0,81782.0,0.0010002]
["bitfinex","BTCUSD",1741879252193,0.31735451,81783.0,81782.0,0.0010002]
["bitfinex","BTCUSD",1741879252396,0.01735451,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879252527,0.01735451,81783.0,81782.0,0.0010002]
["bitfinex","BTCUSD",1741879252731,0.00512751,81783.0,81782.0,0.0010002]
["bitfinex","BTCUSD",1741879252930,0.01835451,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879253168,0.01935451,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879253414,0.02057057,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879253638,0.01835451,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879254788,0.01835451,81783.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879254789,0.00512751,81783.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879255348,0.0001691,81785.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879255349,0.0001691,81785.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741879255536,0.012227,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879255736,0.00511397,81784.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879255877,0.00715316,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741879256078,0.00715316,81784.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879256483,0.00715316,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879256684,0.0001691,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1741879257015,0.00737141,81785.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879257225,0.0001691,81785.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879257404,0.26397388,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879257602,0.00720088,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879257828,0.00720088,81784.0,81783.0,0.258776]
["bitfinex","BTCUSD",1741879258026,0.005123,81784.0,81783.0,0.258776]
["bitfinex","BTCUSD",1741879258692,0.005123,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879259043,0.005123,81784.0,81783.0,0.004]
["bitfinex","BTCUSD",1741879259506,0.005123,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879259706,0.010246,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879259908,0.01234773,81784.0,81783.0,0.13392799]
["bitfinex","BTCUSD",1741879260094,0.00722473,81784.0,81783.0,0.14646884]
["bitfinex","BTCUSD",1741879260317,1e-07,81785.0,81784.0,0.57131385]
["bitfinex","BTCUSD",1741879260459,1e-07,81785.0,81784.0,0.74071484]
["bitfinex","BTCUSD",1741879260663,0.0001691,81795.0,81794.0,0.27128185]
["bitfinex","BTCUSD",1741879260866,0.0001691,81795.0,81794.0,2.82302284]
["bitfinex","BTCUSD",1741879261463,0.0001691,81795.0,81794.0,2.676516]
["bitfinex","BTCUSD",1741879261582,0.0001691,81795.0,81794.0,2.80844199]
["bitfinex","BTCUSD",1741879261783,0.0001691,81795.0,81794.0,2.55170099]
["bitfinex","BTCUSD",1741879262194,0.0001691,81795.0,81794.0,2.56392599]
["bitfinex","BTCUSD",1741879262417,0.0001691,81795.0,81794.0,2.56992599]
["bitfinex","BTCUSD",1741879262866,0.0001691,81795.0,81794.0,2.57846684]
["bitfinex","BTCUSD",1741879263009,0.0001691,81795.0,81794.0,2.58446684]
["bitfinex","BTCUSD",1741879263216,0.0001691,81795.0,81794.0,2.58726684]
["bitfinex","BTCUSD",1741879263411,0.0001691,81795.0,81794.0,2.58126684]
["bitfinex","BTCUSD",1741879263662,0.0001691,81795.0,81794.0,2.58526684]
["bitfinex","BTCUSD",1741879264024,0.0001691,81795.0,81794.0,2.58126684]
["bitfinex","BTCUSD",1741879264228,0.0001691,81795.0,81794.0,2.58726684]
["bitfinex","BTCUSD",1741879264635,0.0001691,81795.0,81794.0,2.58126684]
["bitfinex","BTCUSD",1741879265292,0.0001691,81795.0,81794.0,2.57826684]
["bitfinex","BTCUSD",1741879265749,0.0001691,81795.0,81794.0,2.58426684]
["bitfinex","BTCUSD",1741879266349,0.0001691,81795.0,81794.0,0.006]
["bitfinex","BTCUSD",1741879266562,0.2569071,81795.0,81794.0,0.012]
["bitfinex","BTCUSD",1741879266694,0.45032387,81795.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879266896,0.256776,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879268478,0.012226,81791.0,81782.0,0.0122272]
["bitfinex","BTCUSD",1741879268700,0.012226,81791.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741879268701,0.256754,81790.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741879268882,0.012227,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879269116,0.256776,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879269615,0.012227,81786.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879269767,0.01915538,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1741879269970,0.244537,81787.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879270175,0.01915538,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741879270377,0.01915538,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879270378,0.27591838,81788.0,81783.0,0.256773]
["bitfinex","BTCUSD",1741879270582,0.01915538,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741879270780,0.001,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741879270975,0.00643178,81787.0,81784.0,0.012227]
["bitfinex","BTCUSD",1741879271202,0.00643178,81787.0,81785.0,0.256767]
["bitfinex","BTCUSD",1741879271455,0.00643178,81787.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879271601,0.00643178,81787.0,81782.0,0.2567792]
["bitfinex","BTCUSD",1741879271805,0.01865778,81787.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879271972,0.013227,81786.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879272394,0.001,81786.0,81782.0,0.2567782]
["bitfinex","BTCUSD",1741879272598,0.001,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741879273422,0.001,81787.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879273624,0.012227,81786.0,81785.0,0.15468]
["bitfinex","BTCUSD",1741879273806,0.24454,81787.0,81785.0,0.15468]
["bitfinex","BTCUSD",1741879274028,0.00744364,81786.0,81785.0,0.399223]
["bitfinex","BTCUSD",1741879274165,0.00744364,81786.0,81785.0,0.51892399]
["bitfinex","BTCUSD",1741879274353,0.00744364,81786.0,81785.0,0.54569184]
["bitfinex","BTCUSD",1741879274354,0.001,81786.0,81785.0,0.54569184]
["bitfinex","BTCUSD",1741879274755,0.001,81786.0,81785.0,0.53346484]
["bitfinex","BTCUSD",1741879275000,0.001,81786.0,81785.0,0.54569184]
["bitfinex","BTCUSD",1741879275175,0.25677,81786.0,81785.0,0.1566]
["bitfinex","BTCUSD",1741879275385,0.25677,81786.0,81785.0,0.002]
["bitfinex","BTCUSD",1741879275579,0.26323737,81786.0,81785.0,0.002]
["bitfinex","BTCUSD",1741879276619,0.256776,81783.0,81782.0,2e-07]
["bitfinex","BTCUSD",1741879277394,0.28239173,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741879277395,0.02562173,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1741879277599,0.02562173,81786.0,81783.0,0.244547]
["bitfinex","BTCUSD",1741879277818,0.02562173,81786.0,81783.0,0.256774]
["bitfinex","BTCUSD",1741879278021,0.02562173,81786.0,81785.0,0.02676785]
["bitfinex","BTCUSD",1741879278294,0.0122236,81808.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741879278574,0.01915268,81797.0,81794.0,1.756741]
["bitfinex","BTCUSD",1741879280377,0.01915268,81797.0,81794.0,1.89298284]
["bitfinex","BTCUSD",1741879280576,6e-07,81808.0,81794.0,1.89498284]
["bitfinex","BTCUSD",1741879280755,0.012224,81801.0,81794.0,1.902756]
["bitfinex","BTCUSD",1741879280991,6e-07,81808.0,81794.0,2.04922284]
["bitfinex","BTCUSD",1741879281478,6e-07,81808.0,81794.0,2.04722284]
["bitfinex","BTCUSD",1741879281680,6e-07,81808.0,81794.0,2.04522284]
["bitfinex","BTCUSD",1741879281795,6e-07,81808.0,81794.0,2.04722284]
["bitfinex","BTCUSD",1741879281999,0.2444776,81808.0,81794.0,2.04922284]
["bitfinex","BTCUSD",1741879282196,6e-07,81808.0,81794.0,2.04922284]
["bitfinex","BTCUSD",1741879282402,6e-07,81808.0,81794.0,2.04722284]
["bitfinex","BTCUSD",1741879282999,6e-07,81808.0,81794.0,2.35322284]
["bitfinex","BTCUSD",1741879283206,0.2567006,81808.0,81794.0,2.05122284]
["bitfinex","BTCUSD",1741879283372,0.012223,81807.0,81794.0,2.04526284]
["bitfinex","BTCUSD",1741879283555,0.244484,81805.0,81794.0,2.04926284]
["bitfinex","BTCUSD",1741879283758,0.256738,81796.0,81794.0,0.005]
["bitfinex","BTCUSD",1741879283967,0.0123941,81795.0,81794.0,0.005]
["bitfinex","BTCUSD",1741879284153,0.03203975,81795.0,81794.0,0.01]
["bitfinex","BTCUSD",1741879284551,0.03082369,81795.0,81794.0,0.005]
["bitfinex","BTCUSD",1741879284766,0.03082369,81795.0,81794.0,0.008]
["bitfinex","BTCUSD",1741879285247,0.03082369,81795.0,81794.0,0.005]
["bitfinex","BTCUSD",1741879286027,0.25675,81792.0,81787.0,0.25676]
["bitfinex","BTCUSD",1741879286226,0.25115047,81795.0,81794.0,0.002]
["bitfinex","BTCUSD",1741879286440,0.00663447,81795.0,81794.0,0.014225]
["bitfinex","BTCUSD",1741879286640,0.00663447,81795.0,81794.0,0.258741]
["bitfinex","BTCUSD",1741879286960,0.0001691,81795.0,81794.0,0.54542284]
["bitfinex","BTCUSD",1741879287270,0.0041691,81795.0,81794.0,2.04542284]
["bitfinex","BTCUSD",1741879287423,0.0041691,81795.0,81794.0,2.0568575]
["bitfinex","BTCUSD",1741879287626,0.0021691,81795.0,81794.0,2.0568575]
["bitfinex","BTCUSD",1741879287827,0.0001691,81795.0,81794.0,2.3568575]
["bitfinex","BTCUSD",1741879288685,0.0001691,81795.0,81794.0,2.38581127]
["bitfinex","BTCUSD",1741879288852,0.0001691,81795.0,81794.0,2.38181127]
["bitfinex","BTCUSD",1741879289070,0.0001691,81795.0,81794.0,2.38481127]
["bitfinex","BTCUSD",1741879289682,0.0001691,81795.0,81794.0,2.38181127]
["bitfinex","BTCUSD",1741879289879,1e-07,81795.0,81794.0,2.38181127]
["bitfinex","BTCUSD",1741879290310,1e-07,81795.0,81794.0,2.37705127]
["bitfinex","BTCUSD",1741879290508,1e-07,81795.0,81794.0,2.38305127]
["bitfinex","BTCUSD",1741879290704,1e-07,81795.0,81794.0,2.40591516]
["bitfinex","BTCUSD",1741879291107,1e-07,81795.0,81794.0,2.39991516]
["bitfinex","BTCUSD",1741879291938,1e-07,81795.0,81794.0,2.53451516]
["bitfinex","BTCUSD",1741879292300,1e-07,81795.0,81794.0,2.53951516]
["bitfinex","BTCUSD",1741879292635,1e-07,81795.0,81794.0,2.53451516]
["bitfinex","BTCUSD",1741879292990,1e-07,81795.0,81794.0,2.49651516]
["bitfinex","BTCUSD",1741879293461,1e-07,81795.0,81794.0,2.51765127]
["bitfinex","BTCUSD",1741879293874,1e-07,81795.0,81794.0,2.52365127]
["bitfinex","BTCUSD",1741879295319,1e-07,81795.0,81794.0,2.47365127]
["bitfinex","BTCUSD",1741879295493,1e-07,81795.0,81794.0,2.52365127]
["bitfinex","BTCUSD",1741879295830,1e-07,81795.0,81794.0,2.54646974]
["bitfinex","BTCUSD",1741879296102,1e-07,81795.0,81794.0,2.54680794]
["bitfinex","BTCUSD",1741879296408,6e-07,81808.0,81807.0,0.5567]
["bitfinex","BTCUSD",1741879296617,6e-07,81808.0,81807.0,0.69094184]
["bitfinex","BTCUSD",1741879297321,6e-07,81808.0,81807.0,2.19094184]
["bitfinex","BTCUSD",1741879297811,6e-07,81808.0,81807.0,2.20294184]
["bitfinex","BTCUSD",1741879298013,0.0001689,81817.0,81807.0,2.20294184]
["bitfinex","BTCUSD",1741879298014,7e-07,81817.0,81816.0,0.556672]
["bitfinex","BTCUSD",1741879298183,0.0001689,81835.0,81828.0,0.256635]
["bitfinex","BTCUSD",1741879298431,0.0001689,81835.0,81828.0,0.39087684]
["bitfinex","BTCUSD",1741879298892,0.0001689,81835.0,81828.0,1.89087684]
["bitfinex","BTCUSD",1741879299054,0.0001689,81835.0,81828.0,2.19087684]
["bitfinex","BTCUSD",1741879299258,8e-07,81835.0,81832.0,0.244403]
["bitfinex","BTCUSD",1741879299435,8e-07,81835.0,81834.0,0.37631699]
["bitfinex","BTCUSD",1741879299783,8e-07,81835.0,81834.0,0.70285772]
["bitfinex","BTCUSD",1741879299986,8e-07,81835.0,81834.0,0.75065772]
["bitfinex","BTCUSD",1741879300300,0.0001691,81867.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741879300301,3e-07,81855.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741879300502,3e-07,81855.0,81854.0,1.62149617]
["bitfinex","BTCUSD",1741879300637,0.0001691,81867.0,81866.0,0.27105685]
["bitfinex","BTCUSD",1741879300833,0.0001691,81867.0,81866.0,0.39075784]
["bitfinex","BTCUSD",1741879301016,0.0001691,81867.0,81866.0,0.41579117]
["bitfinex","BTCUSD",1741879302879,0.0001691,81867.0,81866.0,0.44402278]
["bitfinex","BTCUSD",1741879303287,0.0001691,81867.0,81866.0,0.42729213]
["bitfinex","BTCUSD",1741879303583,0.0001691,81867.0,81866.0,0.45952374]
["bitfinex","BTCUSD",1741879303728,1e-07,81869.0,81868.0,0.57104985]
["bitfinex","BTCUSD",1741879304053,1e-07,81869.0,81868.0,0.71898245]
["bitfinex","BTCUSD",1741879304286,1e-07,81869.0,81868.0,0.69075084]
["bitfinex","BTCUSD",1741879304457,1e-07,81869.0,81868.0,0.84427084]
["bitfinex","BTCUSD",1741879304896,1e-07,81869.0,81868.0,0.39075084]
["bitfinex","BTCUSD",1741879305047,1e-07,81869.0,81868.0,0.54427084]
["bitfinex","BTCUSD",1741879305252,1e-07,81869.0,81868.0,0.15352]
["bitfinex","BTCUSD",1741879305648,1e-07,81869.0,81868.0,0.165734]
["bitfinex","BTCUSD",1741879306256,1e-07,81869.0,81868.0,0.175734]
["bitfinex","BTCUSD",1741879306573,1e-07,81869.0,81868.0,0.169734]
["bitfinex","BTCUSD",1741879306727,1e-07,81869.0,81868.0,0.30397584]
["bitfinex","BTCUSD",1741879306931,1e-07,81869.0,81868.0,0.30797584]
["bitfinex","BTCUSD",1741879307156,1e-07,81869.0,81868.0,2.10397584]
["bitfinex","BTCUSD",1741879307562,1e-07,81869.0,81868.0,2.10697584]
["bitfinex","BTCUSD",1741879308862,1e-07,81869.0,81868.0,1.95345584]
["bitfinex","BTCUSD",1741879309067,0.0001692,81869.0,81868.0,1.78839499]
["bitfinex","BTCUSD",1741879309245,0.0001692,81869.0,81868.0,1.63191499]
["bitfinex","BTCUSD",1741879309591,0.0001692,81869.0,81868.0,1.80593584]
["bitfinex","BTCUSD",1741879309836,0.0001692,81869.0,81868.0,1.81193584]
["bitfinex","BTCUSD",1741879310009,0.0001692,81869.0,81868.0,1.77318099]
["bitfinex","BTCUSD",1741879310233,0.0001692,81869.0,81868.0,1.78939499]
["bitfinex","BTCUSD",1741879310519,0.0001692,81869.0,81868.0,1.80793584]
["bitfinex","BTCUSD",1741879310731,0.0123832,81869.0,81868.0,1.65348]
["bitfinex","BTCUSD",1741879310864,0.0001692,81869.0,81868.0,1.80393584]
["bitfinex","BTCUSD",1741879311087,0.0001692,81869.0,81868.0,1.80893584]
["bitfinex","BTCUSD",1741879312345,0.0001692,81869.0,81868.0,1.79993584]
["bitfinex","BTCUSD",1741879312543,0.0001692,81869.0,81868.0,1.78772184]
["bitfinex","BTCUSD",1741879312804,0.0123832,81869.0,81868.0,1.66048]
["bitfinex","BTCUSD",1741879313026,0.0123832,81869.0,81868.0,1.65748]
["bitfinex","BTCUSD",1741879313244,0.0001692,81869.0,81868.0,1.65748]
["bitfinex","BTCUSD",1741879313443,0.0001692,81869.0,81868.0,1.66148]
["bitfinex","BTCUSD",1741879313650,0.0123832,81869.0,81868.0,1.65748]
["bitfinex","BTCUSD",1741879313963,0.0123832,81869.0,81868.0,1.503]
["bitfinex","BTCUSD",1741879314499,0.43079007,81869.0,81868.0,0.007]
["bitfinex","BTCUSD",1741879314648,0.43079007,81869.0,81830.0,0.036721]
["bitfinex","BTCUSD",1741879314649,0.256582,81845.0,81844.0,0.15344]
["bitfinex","BTCUSD",1741879314847,0.244381,81840.0,81838.0,0.15348]
["bitfinex","BTCUSD",1741879315057,0.012219,81834.0,81828.0,0.01167794]
["bitfinex","BTCUSD",1741879315321,0.01222,81831.0,81824.0,0.02398764]
["bitfinex","BTCUSD",1741879315479,0.37711073,81850.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741879315480,0.012222,81816.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741879315675,0.00537431,81830.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879316014,0.244418,81827.0,81821.0,0.256654]
["bitfinex","BTCUSD",1741879316169,0.012221,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741879316337,0.256653,81823.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879316536,0.012221,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879316787,0.244426,81825.0,81824.0,0.003]
["bitfinex","BTCUSD",1741879316995,0.256647,81825.0,81824.0,0.003]
["bitfinex","BTCUSD",1741879317529,0.256681,81814.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741879317660,0.012221,81820.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741879317661,0.244393,81836.0,81829.0,0.244412]
["bitfinex","BTCUSD",1741879317861,0.244441,81820.0,81810.0,0.11970099]
["bitfinex","BTCUSD",1741879318074,0.012222,81814.0,81809.0,1.5]
["bitfinex","BTCUSD",1741879318276,0.256685,81812.0,81809.0,1.5]
["bitfinex","BTCUSD",1741879318719,0.00761133,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1741879318918,0.00761133,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741879319120,0.08,81829.0,81825.0,0.012221]
["bitfinex","BTCUSD",1741879319483,0.012221,81823.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741879319686,0.0074327,81828.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741879319888,0.0074327,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741879320092,0.0074327,81828.0,81827.0,0.14768385]
["bitfinex","BTCUSD",1741879320205,0.04761606,81857.0,81848.0,0.012217]
["bitfinex","BTCUSD",1741879320415,0.012216,81857.0,81851.0,0.256563]
["bitfinex","BTCUSD",1741879320612,0.00621518,81856.0,81855.0,0.25655]
["bitfinex","BTCUSD",1741879320909,0.01196566,81863.0,81862.0,0.27106885]
["bitfinex","BTCUSD",1741879321144,0.012214,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1741879321345,0.0001691,81871.0,81868.0,0.02675485]
["bitfinex","BTCUSD",1741879321494,0.0001691,81871.0,81867.0,0.256511]
["bitfinex","BTCUSD",1741879321697,0.0001691,81871.0,81868.0,0.14645584]
["bitfinex","BTCUSD",1741879321906,0.2444561,81871.0,81868.0,0.13424184]
["bitfinex","BTCUSD",1741879322086,0.0001691,81871.0,81868.0,0.14645584]
["bitfinex","BTCUSD",1741879322291,0.012214,81870.0,81863.0,0.256525]
["bitfinex","BTCUSD",1741879322498,0.0001691,81871.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741879322694,0.0123831,81871.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741879322902,0.0001691,81871.0,81868.0,0.254509]
["bitfinex","BTCUSD",1741879323107,0.0001691,81871.0,81868.0,0.38875084]
["bitfinex","BTCUSD",1741879323699,0.0001691,81871.0,81868.0,0.39075084]
["bitfinex","BTCUSD",1741879324105,0.0001691,81871.0,81868.0,0.69075084]
["bitfinex","BTCUSD",1741879324307,0.0001691,81871.0,81868.0,0.71764883]
["bitfinex","BTCUSD",1741879324441,0.0001691,81871.0,81868.0,0.71564883]
["bitfinex","BTCUSD",1741879324635,0.0001691,81871.0,81868.0,0.71364883]
["bitfinex","BTCUSD",1741879326038,0.0001691,81871.0,81868.0,0.71964883]
["bitfinex","BTCUSD",1741879326675,0.0001691,81871.0,81868.0,0.72564883]
["bitfinex","BTCUSD",1741879327079,0.0001691,81871.0,81868.0,0.71964883]
["bitfinex","BTCUSD",1741879327282,0.0001691,81871.0,81868.0,2.21364883]
["bitfinex","BTCUSD",1741879327523,0.0001691,81871.0,81868.0,2.07312883]
["bitfinex","BTCUSD",1741879327685,0.012214,81870.0,81868.0,0.16548]
["bitfinex","BTCUSD",1741879327859,0.0123832,81869.0,81868.0,0.16548]
["bitfinex","BTCUSD",1741879328061,0.26214604,81869.0,81868.0,0.012]
["bitfinex","BTCUSD",1741879328309,0.00564004,81869.0,81868.0,0.006]
["bitfinex","BTCUSD",1741879328453,0.00564004,81869.0,81868.0,0.13791499]
["bitfinex","BTCUSD",1741879328653,0.0001692,81869.0,81868.0,0.12570099]
["bitfinex","BTCUSD",1741879328878,0.0001692,81869.0,81868.0,0.13791499]
["bitfinex","BTCUSD",1741879329079,0.0001692,81869.0,81868.0,0.13191499]
["bitfinex","BTCUSD",1741879329280,0.0001692,81869.0,81868.0,0.14645584]
["bitfinex","BTCUSD",1741879329555,0.0001692,81869.0,81868.0,0.15045584]
["bitfinex","BTCUSD",1741879330021,0.0001692,81869.0,81868.0,0.009]
["bitfinex","BTCUSD",1741879330257,0.26214935,81869.0,81868.0,0.009]
["bitfinex","BTCUSD",1741879330511,0.26214935,81869.0,81868.0,0.004]
["bitfinex","BTCUSD",1741879330714,0.26214935,81869.0,81868.0,0.009]
["bitfinex","BTCUSD",1741879330976,0.34004935,81869.0,81868.0,0.009]
["bitfinex","BTCUSD",1741879331236,0.34004935,81869.0,81868.0,0.004]
["bitfinex","BTCUSD",1741879331410,0.45431653,81869.0,81868.0,0.004]
["bitfinex","BTCUSD",1741879331613,0.75298207,81869.0,81868.0,0.004]
["bitfinex","BTCUSD",1741879332122,0.256575,81847.0,81846.0,1.5]
["bitfinex","BTCUSD",1741879332355,0.256575,81847.0,81843.0,0.15348]
["bitfinex","BTCUSD",1741879332356,0.012219,81836.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741879332616,0.012219,81839.0,81802.0,0.0471]
["bitfinex","BTCUSD",1741879332617,0.012222,81816.0,81811.0,0.15348]
["bitfinex","BTCUSD",1741879332814,0.012223,81812.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741879333004,0.012221,81820.0,81814.0,0.244454]
["bitfinex","BTCUSD",1741879333229,0.012221,81824.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741879333632,0.012221,81824.0,81818.0,0.244442]
["bitfinex","BTCUSD",1741879333763,0.01222,81827.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741879333764,0.244421,81826.0,81821.0,0.244433]
["bitfinex","BTCUSD",1741879334007,0.01222,81830.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879334292,0.012221,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741879334489,0.012221,81826.0,81818.0,0.256666]
["bitfinex","BTCUSD",1741879334787,0.012221,81823.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741879334999,0.244433,81822.0,81818.0,0.001]
["bitfinex","BTCUSD",1741879335201,0.012222,81819.0,81818.0,0.001]
["bitfinex","BTCUSD",1741879336000,0.012219,81835.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741879336200,0.256623,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1741879336363,0.256623,81832.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741879336364,0.01914568,81828.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741879336559,0.01914568,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741879336759,0.01914568,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1741879336978,0.02403456,81851.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741879337182,0.02403456,81851.0,81827.0,0.13175497]
["bitfinex","BTCUSD",1741879337183,0.26351559,81843.0,81837.0,0.256606]
["bitfinex","BTCUSD",1741879337386,0.012218,81842.0,81838.0,0.11970099]
["bitfinex","BTCUSD",1741879337606,0.012219,81835.0,81825.0,0.165701]
["bitfinex","BTCUSD",1741879337782,0.244397,81834.0,81829.0,0.256629]
["bitfinex","BTCUSD",1741879338001,0.24439,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741879338195,0.24439,81837.0,81832.0,0.2444]
["bitfinex","BTCUSD",1741879338402,0.012219,81839.0,81835.0,0.244394]
["bitfinex","BTCUSD",1741879338599,0.012218,81842.0,81833.0,0.244397]
["bitfinex","BTCUSD",1741879338988,0.01914247,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741879339177,0.003,81851.0,81838.0,0.256604]
["bitfinex","BTCUSD",1741879339178,0.003,81851.0,81844.0,0.256583]
["bitfinex","BTCUSD",1741879339382,0.012217,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741879339606,0.01914068,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1741879339804,0.01914068,81848.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741879340014,0.01914068,81848.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741879340171,0.01914068,81848.0,81842.0,0.15348]
["bitfinex","BTCUSD",1741879340372,0.01914068,81848.0,81843.0,0.37628899]
["bitfinex","BTCUSD",1741879340574,0.01914068,81848.0,81846.0,0.244359]
["bitfinex","BTCUSD",1741879340778,0.03135768,81848.0,81843.0,0.37628899]
["bitfinex","BTCUSD",1741879340984,0.01914068,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1741879341930,0.01914068,81848.0,81847.0,0.37627599]
["bitfinex","BTCUSD",1741879342129,0.01914068,81848.0,81847.0,0.39081684]
["bitfinex","BTCUSD",1741879342329,0.2444622,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879342330,0.0001692,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879342529,0.0001692,81869.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741879342530,0.012215,81861.0,81855.0,0.256548]
["bitfinex","BTCUSD",1741879342887,0.256541,81859.0,81856.0,0.11970099]
["bitfinex","BTCUSD",1741879343085,0.012216,81856.0,81847.0,0.15352]
["bitfinex","BTCUSD",1741879343297,0.244334,81855.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741879343499,0.25655,81855.0,81850.0,0.11970099]
["bitfinex","BTCUSD",1741879343693,0.256544,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1741879344002,0.012216,81859.0,81853.0,0.256557]
["bitfinex","BTCUSD",1741879344183,0.256544,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741879344436,0.256566,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741879344610,0.256562,81852.0,81848.0,0.15348]
["bitfinex","BTCUSD",1741879344967,0.001,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1741879345173,0.001,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741879345397,0.001,81861.0,81858.0,0.244325]
["bitfinex","BTCUSD",1741879345594,0.001,81861.0,81857.0,0.256542]
["bitfinex","BTCUSD",1741879345802,0.001,81861.0,81860.0,0.256534]
["bitfinex","BTCUSD",1741879346002,0.012215,81864.0,81857.0,0.256541]
["bitfinex","BTCUSD",1741879346166,0.256528,81863.0,81858.0,0.012216]
["bitfinex","BTCUSD",1741879346363,0.244316,81862.0,81857.0,0.256541]
["bitfinex","BTCUSD",1741879346855,0.244337,81855.0,81850.0,0.01454085]
["bitfinex","BTCUSD",1741879347056,0.012216,81855.0,81852.0,0.01454085]
["bitfinex","BTCUSD",1741879347174,0.012216,81855.0,81853.0,0.27318099]
["bitfinex","BTCUSD",1741879347369,0.256548,81856.0,81853.0,0.27318099]
["bitfinex","BTCUSD",1741879347857,0.012216,81857.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741879348069,0.256557,81853.0,81852.0,0.15348]
["bitfinex","BTCUSD",1741879348602,0.244331,81856.0,81852.0,0.410038]
["bitfinex","BTCUSD",1741879348996,0.244338,81854.0,81852.0,0.15348]
["bitfinex","BTCUSD",1741879349235,0.256554,81854.0,81852.0,0.15348]
["bitfinex","BTCUSD",1741879349786,0.01913714,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1741879349983,0.01913714,81857.0,81855.0,0.244332]
["bitfinex","BTCUSD",1741879350191,0.01913714,81857.0,81852.0,0.15448]
["bitfinex","BTCUSD",1741879350192,0.244338,81854.0,81852.0,0.15348]
["bitfinex","BTCUSD",1741879350390,0.012217,81853.0,81852.0,0.15448]
["bitfinex","BTCUSD",1741879350620,0.012216,81858.0,81853.0,0.244338]
["bitfinex","BTCUSD",1741879350819,0.012214,81867.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741879351065,0.244313,81863.0,81859.0,0.24432]
["bitfinex","BTCUSD",1741879351190,0.012215,81860.0,81856.0,0.244331]
["bitfinex","BTCUSD",1741879351390,0.012215,81862.0,81856.0,0.256547]
["bitfinex","BTCUSD",1741879351612,0.012215,81862.0,81855.0,0.13191699]
["bitfinex","BTCUSD",1741879351613,0.012216,81858.0,81855.0,0.11970099]
["bitfinex","BTCUSD",1741879351827,0.256543,81858.0,81855.0,0.11970099]
["bitfinex","BTCUSD",1741879352034,0.25653,81862.0,81855.0,0.11970099]
["bitfinex","BTCUSD",1741879352228,0.256534,81861.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741879352409,0.244325,81858.0,81855.0,0.36403499]
["bitfinex","BTCUSD",1741879352607,0.012215,81861.0,81856.0,0.256545]
["bitfinex","BTCUSD",1741879352928,0.244303,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1741879353249,0.0001691,81868.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741879353606,0.0001691,81868.0,81865.0,0.256518]
["bitfinex","BTCUSD",1741879354048,0.0001691,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741879354049,0.012215,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741879354371,0.244305,81865.0,81860.0,0.11970099]
["bitfinex","BTCUSD",1741879354663,0.244309,81864.0,81860.0,0.11970099]
["bitfinex","BTCUSD",1741879354881,0.012215,81865.0,81860.0,0.36401899]
["bitfinex","BTCUSD",1741879355163,0.244339,81854.0,81848.0,0.25889485]
["bitfinex","BTCUSD",1741879355364,0.012216,81858.0,81853.0,0.11970099]
["bitfinex","BTCUSD",1741879355537,0.256553,81854.0,81853.0,0.27318099]
["bitfinex","BTCUSD",1741879355746,0.25655,81855.0,81853.0,0.27318099]
["bitfinex","BTCUSD",1741879356315,0.012216,81856.0,81841.0,0.244376]
["bitfinex","BTCUSD",1741879356316,0.256578,81847.0,81841.0,0.244376]
["bitfinex","BTCUSD",1741879356548,0.012217,81848.0,81843.0,0.244368]
["bitfinex","BTCUSD",1741879356752,0.01222,81832.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879356962,0.01222,81832.0,81810.0,0.7756]
["bitfinex","BTCUSD",1741879356963,0.256632,81829.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741879357168,0.256632,81829.0,81815.0,1.512222]
["bitfinex","BTCUSD",1741879357371,0.256632,81829.0,81820.0,0.01166313]
["bitfinex","BTCUSD",1741879357627,0.256632,81829.0,81823.0,0.244429]
["bitfinex","BTCUSD",1741879357848,0.256632,81829.0,81820.0,0.01166313]
["bitfinex","BTCUSD",1741879358051,0.256632,81829.0,81815.0,1.5]
["bitfinex","BTCUSD",1741879358200,0.256632,81829.0,81820.0,0.256657]
["bitfinex","BTCUSD",1741879358633,0.0793,81833.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741879358804,0.0793,81833.0,81813.0,0.01206608]
["bitfinex","BTCUSD",1741879358805,0.256632,81829.0,81813.0,0.01206608]
["bitfinex","BTCUSD",1741879359008,0.256632,81829.0,81813.0,0.02428808]
["bitfinex","BTCUSD",1741879359204,0.256632,81829.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741879359406,0.256632,81829.0,81813.0,0.01206608]
["bitfinex","BTCUSD",1741879359604,0.25584827,81829.0,81813.0,0.01206608]
["bitfinex","BTCUSD",1741879360015,0.25684827,81829.0,81813.0,0.01206608]
["bitfinex","BTCUSD",1741879360450,0.25584827,81829.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741879360870,0.28042155,81829.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879361068,0.28042155,81829.0,81810.0,0.7756]
["bitfinex","BTCUSD",1741879361872,0.28042155,81829.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741879362085,0.28042155,81829.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879362283,0.28042155,81829.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741879362482,0.28042155,81829.0,81813.0,0.012222]
["bitfinex","BTCUSD",1741879362989,0.28042155,81829.0,81810.0,0.78712605]
["bitfinex","BTCUSD",1741879363531,0.28042155,81829.0,81810.0,0.7756]
["bitfinex","BTCUSD",1741879364122,0.58042155,81829.0,81810.0,0.7756]
["bitfinex","BTCUSD",1741879364291,0.58042155,81829.0,81811.0,0.012223]
["bitfinex","BTCUSD",1741879364503,0.58042155,81829.0,81810.0,0.7756]
["bitfinex","BTCUSD",1741879365964,0.58042155,81829.0,81810.0,1.020066]
["bitfinex","BTCUSD",1741879366165,0.58042155,81829.0,81810.0,1.032289]
["bitfinex","BTCUSD",1741879366798,0.58042155,81829.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879366799,0.70012254,81829.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879367512,0.70012254,81829.0,81812.0,0.244462]
["bitfinex","BTCUSD",1741879367713,0.70012254,81829.0,81811.0,0.244465]
["bitfinex","BTCUSD",1741879367919,0.57842155,81829.0,81814.0,0.012222]
["bitfinex","BTCUSD",1741879368117,0.02257328,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1741879368324,0.03479328,81829.0,81823.0,0.244427]
["bitfinex","BTCUSD",1741879368523,0.03479328,81829.0,81814.0,0.256676]
["bitfinex","BTCUSD",1741879368703,0.02257328,81829.0,81817.0,0.244445]
["bitfinex","BTCUSD",1741879368906,0.02257328,81829.0,81828.0,0.0125582]
["bitfinex","BTCUSD",1741879369314,0.02557328,81829.0,81828.0,1.5125582]
["bitfinex","BTCUSD",1741879369558,0.003,81829.0,81828.0,1.5003382]
["bitfinex","BTCUSD",1741879369986,0.01522,81829.0,81828.0,1.5003382]
["bitfinex","BTCUSD",1741879370343,0.01522,81829.0,81828.0,1.7569732]
["bitfinex","BTCUSD",1741879370344,0.0031692,81829.0,81828.0,1.7569732]
["bitfinex","BTCUSD",1741879370538,0.0011692,81829.0,81828.0,1.5003382]
["bitfinex","BTCUSD",1741879370719,0.0021692,81829.0,81828.0,1.5003382]
["bitfinex","BTCUSD",1741879370922,0.2588012,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879371151,0.0021692,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879371343,0.2455812,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879371557,0.2578012,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879372396,0.2568012,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879373520,0.2578012,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879374082,0.2568012,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879374257,0.0011692,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879374886,0.0021692,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879375058,0.0011692,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879375428,0.0011692,81829.0,81828.0,0.0125582]
["bitfinex","BTCUSD",1741879375632,0.0001692,81829.0,81828.0,0.0135582]
["bitfinex","BTCUSD",1741879375929,0.0123892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879376151,0.0001692,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879376288,0.0001692,81829.0,81828.0,0.2579732]
["bitfinex","BTCUSD",1741879376489,0.0001692,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879376676,0.0123892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879376874,0.0153892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879377439,0.0123892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879377784,0.0001692,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879378226,0.0123892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879378952,0.0001692,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879379147,0.2445812,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879379415,0.0001692,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879379617,0.2445812,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879379921,0.2568012,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879380117,0.0001692,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879380278,0.0123892,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879381222,0.01360526,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879381525,0.0123892,81829.0,81828.0,0.0023382]
["bitfinex","BTCUSD",1741879382023,0.0123892,81829.0,81828.0,0.0013382]
["bitfinex","BTCUSD",1741879382385,0.01560526,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879382552,0.01660526,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879383051,0.01560526,81829.0,81828.0,0.0003382]
["bitfinex","BTCUSD",1741879383270,0.01560526,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879383271,0.43530625,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879383478,0.43609019,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879384876,0.3143892,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879385022,0.0143892,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879385572,0.0021692,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879385716,0.0001692,81829.0,81828.0,0.0122202]
["bitfinex","BTCUSD",1741879385918,0.0001692,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879386123,0.0123892,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879387088,0.0163892,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879387538,0.0213892,81829.0,81828.0,0.0010002]
["bitfinex","BTCUSD",1741879387813,0.0091692,81829.0,81828.0,0.0010002]
["bitfinex","BTCUSD",1741879387936,0.02831366,81829.0,81828.0,0.37855823]
["bitfinex","BTCUSD",1741879388138,0.02831366,81829.0,81828.0,0.39187704]
["bitfinex","BTCUSD",1741879388139,0.0091692,81829.0,81828.0,0.39187704]
["bitfinex","BTCUSD",1741879388559,0.0091692,81829.0,81828.0,1.89187704]
["bitfinex","BTCUSD",1741879388801,0.0091692,81829.0,81828.0,2.01877704]
["bitfinex","BTCUSD",1741879388943,0.0041692,81829.0,81828.0,2.02960363]
["bitfinex","BTCUSD",1741879389146,0.0001692,81829.0,81828.0,2.02960363]
["bitfinex","BTCUSD",1741879390181,0.0001692,81829.0,81828.0,2.32960363]
["bitfinex","BTCUSD",1741879390377,0.0001692,81829.0,81828.0,2.33160363]
["bitfinex","BTCUSD",1741879390577,2e-07,81829.0,81828.0,2.48508363]
["bitfinex","BTCUSD",1741879391768,2e-07,81829.0,81828.0,2.49221094]
["bitfinex","BTCUSD",1741879392194,2e-07,81829.0,81828.0,2.34373094]
["bitfinex","BTCUSD",1741879392415,2e-07,81829.0,81828.0,2.49421094]
["bitfinex","BTCUSD",1741879392783,2e-07,81829.0,81828.0,2.49821094]
["bitfinex","BTCUSD",1741879393148,2e-07,81829.0,81828.0,2.33560363]
["bitfinex","BTCUSD",1741879393342,2e-07,81829.0,81828.0,2.10918363]
["bitfinex","BTCUSD",1741879393516,2e-07,81829.0,81828.0,0.38833619]
["bitfinex","BTCUSD",1741879393732,2e-07,81829.0,81828.0,0.53581619]
["bitfinex","BTCUSD",1741879393906,2e-07,81829.0,81828.0,0.29372204]
["bitfinex","BTCUSD",1741879394103,0.2444122,81829.0,81828.0,0.29972204]
["bitfinex","BTCUSD",1741879394341,0.2444122,81829.0,81828.0,0.0120002]
["bitfinex","BTCUSD",1741879394342,0.2566322,81829.0,81828.0,0.0120002]
["bitfinex","BTCUSD",1741879394497,2e-07,81829.0,81828.0,0.0120002]
["bitfinex","BTCUSD",1741879394701,2e-07,81829.0,81828.0,0.14392119]
["bitfinex","BTCUSD",1741879394916,2e-07,81829.0,81828.0,0.15246204]
["bitfinex","BTCUSD",1741879395272,2e-07,81829.0,81828.0,0.45868398]
["bitfinex","BTCUSD",1741879395454,2e-07,81829.0,81828.0,0.45746204]
["bitfinex","BTCUSD",1741879395999,2e-07,81829.0,81828.0,0.48195104]
["bitfinex","BTCUSD",1741879396195,2e-07,81829.0,81828.0,0.47595104]
["bitfinex","BTCUSD",1741879396600,2e-07,81829.0,81828.0,0.47695104]
["bitfinex","BTCUSD",1741879397055,2e-07,81829.0,81828.0,1.98295104]
["bitfinex","BTCUSD",1741879397613,0.2444122,81829.0,81828.0,1.79968204]
["bitfinex","BTCUSD",1741879397882,0.2566322,81829.0,81828.0,1.6654402]
["bitfinex","BTCUSD",1741879398089,0.2566322,81829.0,81828.0,0.1654402]
["bitfinex","BTCUSD",1741879398260,0.275774,81829.0,81828.0,0.0120002]
["bitfinex","BTCUSD",1741879398716,0.575774,81829.0,81828.0,0.0060002]
["bitfinex","BTCUSD",1741879398843,0.575774,81829.0,81828.0,0.0110002]
["bitfinex","BTCUSD",1741879399250,0.575774,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879399667,0.58752922,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879400268,0.59052922,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879400632,0.59352922,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879400805,0.025142,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879401153,0.037362,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879401346,0.025142,81829.0,81828.0,2e-07]
["bitfinex","BTCUSD",1741879401526,0.025142,81829.0,81828.0,0.2566352]
["bitfinex","BTCUSD",1741879401738,0.0030002,81829.0,81828.0,0.37633619]
["bitfinex","BTCUSD",1741879401883,0.0030002,81829.0,81828.0,0.39087704]
["bitfinex","BTCUSD",1741879402693,0.0020002,81829.0,81828.0,0.39087704]
["bitfinex","BTCUSD",1741879403400,2e-07,81829.0,81828.0,0.39087704]
["bitfinex","BTCUSD",1741879403714,2e-07,81829.0,81828.0,0.39187704]
["bitfinex","BTCUSD",1741879404374,2e-07,81829.0,81828.0,0.69187704]
["bitfinex","BTCUSD",1741879405190,2e-07,81829.0,81828.0,0.82387704]
["bitfinex","BTCUSD",1741879405594,2e-07,81829.0,81828.0,0.82287704]
["bitfinex","BTCUSD",1741879405936,2e-07,81829.0,81828.0,0.82387704]
["bitfinex","BTCUSD",1741879406134,2e-07,81829.0,81828.0,0.87387704]
["bitfinex","BTCUSD",1741879406341,2e-07,81829.0,81828.0,0.82887704]
["bitfinex","BTCUSD",1741879406541,2e-07,81829.0,81828.0,0.87887704]
["bitfinex","BTCUSD",1741879406790,2e-07,81829.0,81828.0,0.88487704]
["bitfinex","BTCUSD",1741879406991,0.0001692,81869.0,81828.0,0.88487704]
["bitfinex","BTCUSD",1741879406992,0.0001692,81869.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879407189,0.0001692,81869.0,81867.0,0.39075384]
["bitfinex","BTCUSD",1741879407884,0.0001692,81869.0,81867.0,1.89075384]
["bitfinex","BTCUSD",1741879408120,0.0001692,81869.0,81867.0,1.5]
["bitfinex","BTCUSD",1741879408288,0.0001692,81869.0,81867.0,1.512214]
["bitfinex","BTCUSD",1741879408697,0.0001692,81869.0,81867.0,1.744298]
["bitfinex","BTCUSD",1741879408904,0.0077214,81871.0,81867.0,1.5]
["bitfinex","BTCUSD",1741879409100,0.001,81868.0,81867.0,1.5]
["bitfinex","BTCUSD",1741879410046,0.001,81868.0,81858.0,0.256539]
["bitfinex","BTCUSD",1741879410047,0.244304,81866.0,81861.0,0.012215]
["bitfinex","BTCUSD",1741879410277,0.256519,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741879410397,0.244304,81866.0,81862.0,0.244311]
["bitfinex","BTCUSD",1741879410610,0.25751,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1741879410879,0.001,81868.0,81864.0,0.256521]
["bitfinex","BTCUSD",1741879411072,0.001,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879411282,0.02013481,81871.0,81867.0,0.37621299]
["bitfinex","BTCUSD",1741879411576,0.02013481,81871.0,81868.0,0.37620799]
["bitfinex","BTCUSD",1741879411782,0.01913481,81871.0,81868.0,0.37620799]
["bitfinex","BTCUSD",1741879412077,0.01913481,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741879412455,0.01913481,81871.0,81870.0,0.37620399]
["bitfinex","BTCUSD",1741879412826,0.02013481,81871.0,81870.0,0.13191499]
["bitfinex","BTCUSD",1741879413541,0.01913481,81871.0,81870.0,0.13191499]
["bitfinex","BTCUSD",1741879413972,0.0001691,81872.0,81871.0,0.27104085]
["bitfinex","BTCUSD",1741879414170,0.0001691,81872.0,81871.0,0.39074184]
["bitfinex","BTCUSD",1741879414551,0.0001691,81872.0,81871.0,0.38974184]
["bitfinex","BTCUSD",1741879414960,0.0001691,81872.0,81871.0,0.37420099]
["bitfinex","BTCUSD",1741879415160,0.0001691,81872.0,81871.0,0.39374184]
["bitfinex","BTCUSD",1741879415366,1e-07,81872.0,81871.0,0.39374184]
["bitfinex","BTCUSD",1741879415864,1e-07,81872.0,81871.0,0.39774184]
["bitfinex","BTCUSD",1741879416282,1e-07,81872.0,81871.0,0.39274184]
["bitfinex","BTCUSD",1741879416594,1e-07,81872.0,81871.0,0.39774184]
["bitfinex","BTCUSD",1741879417238,1e-07,81872.0,81871.0,1.89774184]
["bitfinex","BTCUSD",1741879417579,0.01183954,81902.0,81871.0,1.89774184]
["bitfinex","BTCUSD",1741879417580,8e-05,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879417926,0.012209,81903.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879418132,8e-05,81905.0,81900.0,0.11970099]
["bitfinex","BTCUSD",1741879418331,0.256404,81902.0,81900.0,0.11970099]
["bitfinex","BTCUSD",1741879418531,0.012209,81901.0,81900.0,0.11970099]
["bitfinex","BTCUSD",1741879418732,0.012289,81905.0,81900.0,0.37610999]
["bitfinex","BTCUSD",1741879418931,8e-05,81905.0,81900.0,0.37610999]
["bitfinex","BTCUSD",1741879419097,0.01912749,81903.0,81900.0,0.37610999]
["bitfinex","BTCUSD",1741879419300,0.01912749,81903.0,81900.0,0.11970099]
["bitfinex","BTCUSD",1741879419714,0.01912749,81903.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741879419918,8e-05,81905.0,81902.0,0.256403]
["bitfinex","BTCUSD",1741879420131,8e-05,81905.0,81900.0,0.13191099]
["bitfinex","BTCUSD",1741879420326,0.244267,81905.0,81900.0,0.37610899]
["bitfinex","BTCUSD",1741879420567,0.256476,81905.0,81900.0,0.37610899]
["bitfinex","BTCUSD",1741879420765,0.24419,81904.0,81900.0,0.11970099]
["bitfinex","BTCUSD",1741879420968,0.012289,81905.0,81900.0,0.002]
["bitfinex","BTCUSD",1741879421154,0.012209,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741879421347,0.01221,81900.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879421646,0.012209,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1741879421845,0.244196,81902.0,81900.0,0.002]
["bitfinex","BTCUSD",1741879422051,0.012209,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1741879422344,0.25641,81900.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879423085,0.01912764,81902.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879423272,0.012289,81905.0,81899.0,0.397561]
["bitfinex","BTCUSD",1741879423484,0.244193,81903.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879423722,0.012209,81904.0,81899.0,0.16557]
["bitfinex","BTCUSD",1741879424123,0.256476,81905.0,81901.0,0.244195]
["bitfinex","BTCUSD",1741879424277,8e-05,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1741879424492,0.012209,81904.0,81899.0,0.16557]
["bitfinex","BTCUSD",1741879424801,0.244195,81902.0,81899.0,0.15736]
["bitfinex","BTCUSD",1741879425036,0.012209,81903.0,81899.0,0.15536]
["bitfinex","BTCUSD",1741879425241,0.012289,81905.0,81899.0,0.41177]
["bitfinex","BTCUSD",1741879425397,0.012209,81903.0,81899.0,0.15336]
["bitfinex","BTCUSD",1741879425781,0.012289,81905.0,81899.0,0.41077]
["bitfinex","BTCUSD",1741879426124,8e-05,81905.0,81903.0,0.256398]
["bitfinex","BTCUSD",1741879426323,8e-05,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741879428192,8e-05,81905.0,81903.0,0.256398]
["bitfinex","BTCUSD",1741879428193,8e-05,81905.0,81903.0,0.245189]
["bitfinex","BTCUSD",1741879428579,8e-05,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1741879429082,8e-05,81905.0,81903.0,0.256398]
["bitfinex","BTCUSD",1741879429477,8e-05,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879429705,0.012289,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879430175,0.55382751,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879430332,0.436889,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879430853,0.44260888,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879431056,0.44277798,81905.0,81904.0,0.001]
["bitfinex","BTCUSD",1741879432008,0.012209,81902.0,81897.0,0.244208]
["bitfinex","BTCUSD",1741879432241,0.09457798,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1741879432242,0.00596898,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1741879432390,0.00596898,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879432391,0.00796898,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879432609,0.0022491,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879433182,0.00694581,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879433390,0.00694581,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741879433575,0.0002491,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1741879433771,0.00571775,81904.0,81903.0,0.256398]
["bitfinex","BTCUSD",1741879434133,0.244199,81901.0,81898.0,0.27298099]
["bitfinex","BTCUSD",1741879434293,0.01221,81900.0,81898.0,0.27298099]
["bitfinex","BTCUSD",1741879434632,0.00571698,81899.0,81898.0,0.27298099]
["bitfinex","BTCUSD",1741879434837,0.00571698,81899.0,81897.0,0.256417]
["bitfinex","BTCUSD",1741879434838,0.00571698,81899.0,81895.0,0.244213]
["bitfinex","BTCUSD",1741879435045,0.26212998,81899.0,81895.0,0.244213]
["bitfinex","BTCUSD",1741879435244,0.00571698,81899.0,81897.0,0.01221]
["bitfinex","BTCUSD",1741879435419,0.00571698,81899.0,81898.0,0.13191099]
["bitfinex","BTCUSD",1741879435623,0.0008,81909.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879436772,0.0191259,81907.0,81904.0,0.256397]
["bitfinex","BTCUSD",1741879437132,0.0191259,81907.0,81904.0,1.756397]
["bitfinex","BTCUSD",1741879437763,0.0191259,81907.0,81904.0,1.5]
["bitfinex","BTCUSD",1741879437941,0.0191259,81907.0,81904.0,1.512209]
["bitfinex","BTCUSD",1741879438143,0.00596891,81905.0,81904.0,1.512209]
["bitfinex","BTCUSD",1741879438340,0.0002491,81905.0,81904.0,1.512209]
["bitfinex","BTCUSD",1741879438538,0.00596891,81905.0,81904.0,1.512209]
["bitfinex","BTCUSD",1741879438738,0.00596891,81905.0,81904.0,1.513209]
["bitfinex","BTCUSD",1741879438946,0.00596891,81905.0,81904.0,1.502]
["bitfinex","BTCUSD",1741879439146,0.00596891,81905.0,81904.0,1.758397]
["bitfinex","BTCUSD",1741879439370,0.00596891,81905.0,81904.0,1.502]
["bitfinex","BTCUSD",1741879439576,0.0002491,81905.0,81904.0,1.502]
["bitfinex","BTCUSD",1741879439805,0.00596749,81905.0,81904.0,1.502]
["bitfinex","BTCUSD",1741879440010,0.0002491,81905.0,81904.0,1.514209]
["bitfinex","BTCUSD",1741879440839,0.00597215,81905.0,81904.0,1.63390999]
["bitfinex","BTCUSD",1741879441047,0.0002491,81905.0,81904.0,1.65840712]
["bitfinex","BTCUSD",1741879441233,0.0002491,81905.0,81904.0,0.002]
["bitfinex","BTCUSD",1741879441450,0.2566431,81905.0,81904.0,0.002]
["bitfinex","BTCUSD",1741879441588,0.0002491,81905.0,81904.0,0.13390999]
["bitfinex","BTCUSD",1741879441770,0.00598021,81905.0,81904.0,1.63390999]
["bitfinex","BTCUSD",1741879441992,0.0002491,81905.0,81904.0,1.63390999]
["bitfinex","BTCUSD",1741879445455,0.0002491,81905.0,81904.0,1.64845084]
["bitfinex","BTCUSD",1741879445859,0.0002491,81905.0,81904.0,1.63390999]
["bitfinex","BTCUSD",1741879446073,0.0124581,81905.0,81904.0,1.65524]
["bitfinex","BTCUSD",1741879446242,0.0124581,81905.0,81904.0,0.15324]
["bitfinex","BTCUSD",1741879446466,0.0124581,81905.0,81904.0,0.15924]
["bitfinex","BTCUSD",1741879446649,0.01820247,81905.0,81904.0,0.011]
["bitfinex","BTCUSD",1741879446956,0.00599347,81905.0,81904.0,0.023209]
["bitfinex","BTCUSD",1741879447154,0.00599347,81905.0,81904.0,1.523209]
["bitfinex","BTCUSD",1741879447392,0.00599347,81905.0,81904.0,1.64290999]
["bitfinex","BTCUSD",1741879447585,0.0002491,81905.0,81904.0,1.64290999]
["bitfinex","BTCUSD",1741879447937,0.0002491,81905.0,81904.0,1.5]
["bitfinex","BTCUSD",1741879448139,0.0002491,81905.0,81904.0,1.515209]
["bitfinex","BTCUSD",1741879448496,0.0124581,81905.0,81904.0,1.503]
["bitfinex","BTCUSD",1741879449063,0.01820626,81905.0,81904.0,1.506]
["bitfinex","BTCUSD",1741879449263,0.00599726,81905.0,81904.0,1.503]
["bitfinex","BTCUSD",1741879449464,0.00599726,81905.0,81904.0,1.506]
["bitfinex","BTCUSD",1741879449653,0.00599726,81905.0,81904.0,1.503]
["bitfinex","BTCUSD",1741879450153,0.0002491,81905.0,81904.0,1.503]
["bitfinex","BTCUSD",1741879450580,0.00599726,81905.0,81904.0,1.503]
["bitfinex","BTCUSD",1741879450805,0.0002491,81905.0,81904.0,1.759397]
["bitfinex","BTCUSD",1741879450980,0.00599726,81905.0,81904.0,1.759397]
["bitfinex","BTCUSD",1741879451177,0.0002491,81905.0,81904.0,1.87909799]
["bitfinex","BTCUSD",1741879451525,0.0002491,81905.0,81904.0,1.89363884]
["bitfinex","BTCUSD",1741879451928,0.0002491,81905.0,81904.0,1.89063884]
["bitfinex","BTCUSD",1741879452703,0.0002491,81905.0,81904.0,1.89663884]
["bitfinex","BTCUSD",1741879453224,1e-07,81905.0,81904.0,0.43803884]
["bitfinex","BTCUSD",1741879453429,1e-07,81905.0,81904.0,0.74503884]
["bitfinex","BTCUSD",1741879453625,1e-07,81905.0,81904.0,2.24503884]
["bitfinex","BTCUSD",1741879453827,1e-07,81905.0,81904.0,2.24203884]
["bitfinex","BTCUSD",1741879454166,1e-07,81905.0,81904.0,2.24703884]
["bitfinex","BTCUSD",1741879454786,1e-07,81905.0,81904.0,2.24303884]
["bitfinex","BTCUSD",1741879455251,1e-07,81905.0,81904.0,2.24803884]
["bitfinex","BTCUSD",1741879455777,1e-07,81905.0,81904.0,1.88109799]
["bitfinex","BTCUSD",1741879456084,1e-07,81905.0,81904.0,2.02933799]
["bitfinex","BTCUSD",1741879456222,1e-07,81905.0,81904.0,2.04987884]
["bitfinex","BTCUSD",1741879456426,1e-07,81905.0,81904.0,1.78494099]
["bitfinex","BTCUSD",1741879456624,1e-07,81905.0,81904.0,0.29114999]
["bitfinex","BTCUSD",1741879456826,1e-07,81905.0,81904.0,0.29969084]
["bitfinex","BTCUSD",1741879457049,1e-07,81905.0,81904.0,1.79969084]
["bitfinex","BTCUSD",1741879457254,1e-07,81905.0,81904.0,1.80369084]
["bitfinex","BTCUSD",1741879457426,1e-07,81905.0,81904.0,1.79969084]
["bitfinex","BTCUSD",1741879457631,1e-07,81905.0,81904.0,2.09969084]
["bitfinex","BTCUSD",1741879457833,1e-07,81905.0,81904.0,2.10369084]
["bitfinex","BTCUSD",1741879458035,1e-07,81905.0,81904.0,2.10469084]
["bitfinex","BTCUSD",1741879458481,1e-07,81905.0,81904.0,2.10869084]
["bitfinex","BTCUSD",1741879458689,1e-07,81905.0,81904.0,2.10369084]
["bitfinex","BTCUSD",1741879458888,1e-07,81905.0,81904.0,2.10969084]
["bitfinex","BTCUSD",1741879459570,1e-07,81905.0,81904.0,2.10369084]
["bitfinex","BTCUSD",1741879459742,1e-07,81905.0,81904.0,2.10569084]
["bitfinex","BTCUSD",1741879460159,1e-07,81905.0,81904.0,2.11169084]
["bitfinex","BTCUSD",1741879460655,1e-07,81905.0,81904.0,2.10569084]
["bitfinex","BTCUSD",1741879460902,1e-07,81905.0,81904.0,2.19379084]
["bitfinex","BTCUSD",1741879461026,1e-07,81905.0,81904.0,2.18779084]
["bitfinex","BTCUSD",1741879461450,1e-07,81905.0,81904.0,2.19379084]
["bitfinex","BTCUSD",1741879461882,1e-07,81909.0,81908.0,0.556384]
["bitfinex","BTCUSD",1741879462084,3e-07,81911.0,81910.0,0.57091885]
["bitfinex","BTCUSD",1741879462281,3e-07,81911.0,81910.0,0.69061984]
["bitfinex","BTCUSD",1741879462889,3e-07,81911.0,81910.0,0.71492183]
["bitfinex","BTCUSD",1741879464422,3e-07,81911.0,81910.0,0.42423596]
["bitfinex","BTCUSD",1741879464578,3e-07,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879464791,0.2441673,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879465001,0.0122083,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879465220,0.2563753,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879465413,3e-07,81911.0,81910.0,0.018208]
["bitfinex","BTCUSD",1741879465585,3e-07,81911.0,81910.0,0.012]
["bitfinex","BTCUSD",1741879465789,3e-07,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879465989,0.01342436,81911.0,81910.0,0.006]
["bitfinex","BTCUSD",1741879466189,0.08842436,81911.0,81910.0,0.002]
["bitfinex","BTCUSD",1741879466393,3e-07,81911.0,81910.0,0.005]
["bitfinex","BTCUSD",1741879466597,3e-07,81911.0,81910.0,0.261378]
["bitfinex","BTCUSD",1741879466947,3e-07,81911.0,81910.0,0.38107899]
["bitfinex","BTCUSD",1741879467155,3e-07,81911.0,81910.0,1.88107899]
["bitfinex","BTCUSD",1741879467277,3e-07,81911.0,81910.0,1.62470099]
["bitfinex","BTCUSD",1741879467510,3e-07,81911.0,81910.0,1.62270099]
["bitfinex","BTCUSD",1741879467688,3e-07,81911.0,81910.0,1.503]
["bitfinex","BTCUSD",1741879467926,3e-07,81911.0,81910.0,1.502]
["bitfinex","BTCUSD",1741879468131,3e-07,81911.0,81910.0,1.503]
["bitfinex","BTCUSD",1741879468482,3e-07,81911.0,81910.0,1.517208]
["bitfinex","BTCUSD",1741879468687,3e-07,81911.0,81910.0,1.94844984]
["bitfinex","BTCUSD",1741879468859,0.0001691,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1741879469082,0.0001691,81917.0,81916.0,0.39060084]
["bitfinex","BTCUSD",1741879469577,0.0001691,81917.0,81916.0,1.89060084]
["bitfinex","BTCUSD",1741879469923,0.0001691,81917.0,81916.0,1.91549481]
["bitfinex","BTCUSD",1741879471069,0.0001691,81917.0,81916.0,1.92049481]
["bitfinex","BTCUSD",1741879471432,0.0001691,81917.0,81916.0,1.91549481]
["bitfinex","BTCUSD",1741879471809,0.0001691,81917.0,81916.0,1.92149481]
["bitfinex","BTCUSD",1741879472213,0.0001691,81917.0,81916.0,2.06011396]
["bitfinex","BTCUSD",1741879472378,0.0001691,81917.0,81916.0,2.08065481]
["bitfinex","BTCUSD",1741879472774,0.0001691,81917.0,81916.0,2.07465481]
["bitfinex","BTCUSD",1741879474041,0.0001691,81917.0,81916.0,2.37465481]
["bitfinex","BTCUSD",1741879474468,0.0001691,81917.0,81916.0,2.38065481]
["bitfinex","BTCUSD",1741879474757,0.0001691,81917.0,81916.0,2.37465481]
["bitfinex","BTCUSD",1741879475109,0.0001691,81917.0,81916.0,2.38065481]
["bitfinex","BTCUSD",1741879475345,0.0001691,81917.0,81916.0,2.38378606]
["bitfinex","BTCUSD",1741879475998,0.0001691,81917.0,81916.0,2.38978606]
["bitfinex","BTCUSD",1741879476638,0.0123487,81931.0,81921.0,0.64828385]
["bitfinex","BTCUSD",1741879476639,3e-07,81922.0,81921.0,0.64828385]
["bitfinex","BTCUSD",1741879476877,1e-06,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1741879477079,1e-06,81931.0,81930.0,0.69055684]
["bitfinex","BTCUSD",1741879477291,0.0008,81949.0,81942.0,0.256278]
["bitfinex","BTCUSD",1741879477292,2e-07,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1741879477493,2e-07,81943.0,81942.0,2.04363984]
["bitfinex","BTCUSD",1741879478465,2e-07,81943.0,81942.0,2.04963984]
["bitfinex","BTCUSD",1741879478695,2e-07,81943.0,81942.0,2.38585039]
["bitfinex","BTCUSD",1741879478896,2e-07,81943.0,81942.0,2.47015039]
["bitfinex","BTCUSD",1741879479226,2e-07,81943.0,81942.0,2.32612402]
["bitfinex","BTCUSD",1741879479390,2e-07,81950.0,81949.0,0.02674285]
["bitfinex","BTCUSD",1741879479595,2e-07,81950.0,81949.0,0.92132384]
["bitfinex","BTCUSD",1741879480000,2e-07,81950.0,81949.0,1.22132384]
["bitfinex","BTCUSD",1741879480207,2e-07,81950.0,81949.0,2.72132384]
["bitfinex","BTCUSD",1741879481935,2e-07,81950.0,81949.0,2.72732384]
["bitfinex","BTCUSD",1741879483423,2e-07,81950.0,81949.0,2.73332384]
["bitfinex","BTCUSD",1741879483819,2e-07,81950.0,81949.0,2.87440384]
["bitfinex","BTCUSD",1741879484027,2e-07,81950.0,81949.0,2.88040384]
["bitfinex","BTCUSD",1741879484227,2e-07,81950.0,81949.0,2.88540384]
["bitfinex","BTCUSD",1741879484543,2e-07,81950.0,81949.0,2.87440384]
["bitfinex","BTCUSD",1741879484748,2e-07,81950.0,81949.0,2.87940384]
["bitfinex","BTCUSD",1741879484945,2e-07,81950.0,81949.0,2.88540384]
["bitfinex","BTCUSD",1741879485520,2e-07,81950.0,81949.0,2.87940384]
["bitfinex","BTCUSD",1741879485720,2e-07,81950.0,81949.0,2.72632384]
["bitfinex","BTCUSD",1741879485900,2e-07,81950.0,81949.0,2.87940384]
["bitfinex","BTCUSD",1741879486095,2e-07,81950.0,81949.0,2.87440384]
["bitfinex","BTCUSD",1741879486493,2e-07,81950.0,81949.0,2.88040384]
["bitfinex","BTCUSD",1741879486945,2e-07,81950.0,81949.0,2.88640384]
["bitfinex","BTCUSD",1741879491753,2e-07,81950.0,81949.0,2.88674204]
["bitfinex","BTCUSD",1741879493700,2e-07,81950.0,81949.0,2.43366204]
["bitfinex","BTCUSD",1741879493937,2e-07,81950.0,81949.0,2.56616119]
["bitfinex","BTCUSD",1741879494298,2e-07,81950.0,81949.0,2.57216119]
["bitfinex","BTCUSD",1741879494468,2e-07,81950.0,81949.0,2.58670204]
["bitfinex","BTCUSD",1741879494669,2e-07,81950.0,81949.0,2.4524602]
["bitfinex","BTCUSD",1741879494930,2e-07,81950.0,81949.0,2.58070204]
["bitfinex","BTCUSD",1741879495139,2e-07,81950.0,81949.0,2.57470204]
["bitfinex","BTCUSD",1741879495369,2e-07,81950.0,81949.0,2.58170204]
["bitfinex","BTCUSD",1741879496639,2e-07,81950.0,81949.0,2.57470204]
["bitfinex","BTCUSD",1741879497013,2e-07,81950.0,81949.0,2.57870204]
["bitfinex","BTCUSD",1741879497187,2e-07,81950.0,81949.0,2.58270204]
["bitfinex","BTCUSD",1741879497400,2e-07,81950.0,81949.0,2.57470204]
["bitfinex","BTCUSD",1741879497706,2e-07,81950.0,81949.0,2.58570204]
["bitfinex","BTCUSD",1741879498466,2e-07,81950.0,81949.0,2.88570204]
["bitfinex","BTCUSD",1741879499667,2e-07,81950.0,81949.0,2.87970204]
["bitfinex","BTCUSD",1741879499871,2e-07,81950.0,81949.0,2.72166204]
["bitfinex","BTCUSD",1741879500089,2e-07,81950.0,81949.0,2.88066204]
["bitfinex","BTCUSD",1741879500295,5e-07,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1741879500567,5e-07,81954.0,81953.0,0.69048584]
["bitfinex","BTCUSD",1741879500918,5e-07,81954.0,81953.0,2.23918584]
["bitfinex","BTCUSD",1741879501528,5e-07,81954.0,81953.0,2.25018584]
["bitfinex","BTCUSD",1741879501733,5e-07,81954.0,81953.0,2.24518584]
["bitfinex","BTCUSD",1741879502179,5e-07,81954.0,81953.0,2.19648584]
["bitfinex","BTCUSD",1741879502377,5e-07,81954.0,81953.0,2.34948584]
["bitfinex","BTCUSD",1741879503516,5e-07,81954.0,81953.0,2.20248584]
["bitfinex","BTCUSD",1741879503717,5e-07,81954.0,81953.0,2.34948584]
["bitfinex","BTCUSD",1741879503918,5e-07,81954.0,81953.0,2.34094499]
["bitfinex","BTCUSD",1741879504127,5e-07,81954.0,81953.0,2.33494499]
["bitfinex","BTCUSD",1741879504535,5e-07,81954.0,81953.0,2.35548584]
["bitfinex","BTCUSD",1741879504739,5e-07,81954.0,81953.0,2.34948584]
["bitfinex","BTCUSD",1741879504941,5e-07,81954.0,81953.0,2.34348584]
["bitfinex","BTCUSD",1741879505144,5e-07,81954.0,81953.0,2.34848584]
["bitfinex","BTCUSD",1741879505366,5e-07,81954.0,81953.0,2.35448584]
["bitfinex","BTCUSD",1741879506423,5e-07,81954.0,81953.0,2.04948584]
["bitfinex","BTCUSD",1741879506596,5e-07,81954.0,81953.0,1.77870099]
["bitfinex","BTCUSD",1741879506856,5e-07,81954.0,81953.0,1.79690299]
["bitfinex","BTCUSD",1741879507066,5e-07,81954.0,81953.0,1.81144384]
["bitfinex","BTCUSD",1741879507243,5e-07,81954.0,81953.0,1.79944384]
["bitfinex","BTCUSD",1741879507446,5e-07,81954.0,81953.0,1.81044384]
["bitfinex","BTCUSD",1741879507798,5e-07,81954.0,81953.0,2.87996384]
["bitfinex","BTCUSD",1741879508034,5e-07,81954.0,81953.0,2.57896384]
["bitfinex","BTCUSD",1741879508250,5e-07,81954.0,81953.0,2.58496384]
["bitfinex","BTCUSD",1741879508836,5e-07,81954.0,81953.0,2.57896384]
["bitfinex","BTCUSD",1741879509358,5e-07,81954.0,81953.0,2.58496384]
["bitfinex","BTCUSD",1741879510223,5e-07,81954.0,81953.0,2.88496384]
["bitfinex","BTCUSD",1741879510668,5e-07,81954.0,81953.0,2.87896384]
["bitfinex","BTCUSD",1741879510870,5e-07,81954.0,81953.0,2.87396384]
["bitfinex","BTCUSD",1741879511047,5e-07,81954.0,81953.0,2.87996384]
["bitfinex","BTCUSD",1741879511256,5e-07,81954.0,81953.0,2.88596384]
["bitfinex","BTCUSD",1741879511453,5e-07,81954.0,81953.0,2.87996384]
["bitfinex","BTCUSD",1741879511742,5e-07,81954.0,81953.0,2.87396384]
["bitfinex","BTCUSD",1741879511922,5e-07,81954.0,81953.0,2.88596384]
["bitfinex","BTCUSD",1741879512417,5e-07,81954.0,81953.0,2.87996384]
["bitfinex","BTCUSD",1741879512626,0.01911158,81972.0,81953.0,2.87996384]
["bitfinex","BTCUSD",1741879512627,8e-08,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1741879512776,0.0001691,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1741879512979,0.0001691,81987.0,81985.0,0.256141]
["bitfinex","BTCUSD",1741879513615,0.0001691,81987.0,81986.0,0.012197]
["bitfinex","BTCUSD",1741879514291,0.0001691,81987.0,81986.0,0.014197]
["bitfinex","BTCUSD",1741879514567,0.0001691,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879514931,0.0001691,81987.0,81986.0,0.014197]
["bitfinex","BTCUSD",1741879515083,0.0001691,81987.0,81986.0,0.005]
["bitfinex","BTCUSD",1741879515270,0.0001691,81987.0,81986.0,0.15796]
["bitfinex","BTCUSD",1741879515508,0.0001691,81987.0,81986.0,0.170157]
["bitfinex","BTCUSD",1741879515719,0.0001691,81987.0,81986.0,0.15796]
["bitfinex","BTCUSD",1741879515919,0.0001691,81987.0,81986.0,0.170157]
["bitfinex","BTCUSD",1741879517292,0.0001691,81987.0,81986.0,0.15796]
["bitfinex","BTCUSD",1741879517625,0.0123661,81987.0,81986.0,0.15796]
["bitfinex","BTCUSD",1741879517900,0.0001691,81987.0,81986.0,0.15796]
["bitfinex","BTCUSD",1741879518082,0.0001691,81987.0,81986.0,0.170157]
["bitfinex","BTCUSD",1741879518494,0.0001691,81987.0,81986.0,0.167157]
["bitfinex","BTCUSD",1741879518697,0.0001691,81987.0,81986.0,0.169157]
["bitfinex","BTCUSD",1741879519038,0.2441101,81987.0,81986.0,0.004]
["bitfinex","BTCUSD",1741879519254,0.3243101,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879519450,0.3365071,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879519645,0.3863071,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879519892,0.6863071,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879520109,0.81503288,81987.0,81986.0,0.002]
["bitfinex","BTCUSD",1741879520249,0.0754,81967.0,81966.0,0.15296]
["bitfinex","BTCUSD",1741879520665,0.0754,81967.0,81966.0,0.16516]
["bitfinex","BTCUSD",1741879520884,0.0794,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741879521113,0.0794,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1741879521312,0.33558,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1741879521516,0.256187,81972.0,81967.0,0.244]
["bitfinex","BTCUSD",1741879521692,0.256184,81973.0,81967.0,0.0122]
["bitfinex","BTCUSD",1741879521894,0.256184,81973.0,81967.0,0.2562]
["bitfinex","BTCUSD",1741879522107,0.243988,81972.0,81968.0,0.005]
["bitfinex","BTCUSD",1741879522387,0.25619,81971.0,81968.0,0.005]
["bitfinex","BTCUSD",1741879522633,0.012199,81969.0,81968.0,0.005]
["bitfinex","BTCUSD",1741879522837,0.012199,81971.0,81968.0,0.005]
["bitfinex","BTCUSD",1741879523108,0.25619,81970.0,81968.0,0.005]
["bitfinex","BTCUSD",1741879523451,0.243992,81970.0,81968.0,0.002]
["bitfinex","BTCUSD",1741879523771,0.256196,81969.0,81967.0,0.003]
["bitfinex","BTCUSD",1741879523977,0.012199,81968.0,81967.0,0.003]
["bitfinex","BTCUSD",1741879524337,0.2562,81967.0,81964.0,0.15296]
["bitfinex","BTCUSD",1741879524563,0.256233,81957.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879524757,0.012201,81954.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879524937,0.093701,81954.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879525810,0.0815,81954.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879526213,0.093701,81954.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879526506,0.0815,81954.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879526710,0.01195788,81960.0,81953.0,0.0003382]
["bitfinex","BTCUSD",1741879526946,0.0779,81964.0,81957.0,0.012201]
["bitfinex","BTCUSD",1741879527154,0.0455,81979.0,81977.0,0.012198]
["bitfinex","BTCUSD",1741879527282,0.012198,81976.0,81971.0,0.256185]
["bitfinex","BTCUSD",1741879527487,0.0822,81977.0,81972.0,0.256182]
["bitfinex","BTCUSD",1741879527688,0.0822,81977.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741879527902,0.0822,81977.0,81973.0,0.24398]
["bitfinex","BTCUSD",1741879528091,0.0806,81984.0,81977.0,0.24397]
["bitfinex","BTCUSD",1741879528290,0.092797,81984.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741879528521,0.256162,81980.0,81974.0,0.012198]
["bitfinex","BTCUSD",1741879528716,0.012197,81983.0,81975.0,0.243976]
["bitfinex","BTCUSD",1741879528917,0.012197,81983.0,81976.0,0.012198]
["bitfinex","BTCUSD",1741879529221,0.24397,81978.0,81970.0,0.24399]
["bitfinex","BTCUSD",1741879529555,0.012199,81973.0,81969.0,0.15292]
["bitfinex","BTCUSD",1741879529878,0.243991,81971.0,81969.0,0.15292]
["bitfinex","BTCUSD",1741879530088,0.256193,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879530738,0.012199,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879531350,0.012199,81969.0,81968.0,0.001338]
["bitfinex","BTCUSD",1741879531351,0.09161506,81969.0,81968.0,0.001338]
["bitfinex","BTCUSD",1741879531574,0.1107267,81969.0,81968.0,0.003338]
["bitfinex","BTCUSD",1741879533266,0.1581267,81969.0,81968.0,0.003338]
["bitfinex","BTCUSD",1741879533471,0.1581267,81969.0,81968.0,0.001338]
["bitfinex","BTCUSD",1741879533673,0.1581267,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879533840,0.15691064,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879535096,0.1581267,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879535619,0.15691064,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879536373,0.1581267,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879536994,0.2690827,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879537181,0.26786664,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879537329,0.15691064,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879538384,0.1581267,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879538592,0.54997106,81969.0,81968.0,0.000338]
["bitfinex","BTCUSD",1741879538793,0.54997106,81969.0,81949.0,4e-07]
["bitfinex","BTCUSD",1741879538794,0.017202,81950.0,81949.0,4e-07]
["bitfinex","BTCUSD",1741879538993,0.244146,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1741879539212,0.256343,81922.0,81917.0,0.10737057]
["bitfinex","BTCUSD",1741879539435,0.256347,81920.0,81917.0,0.10737057]
["bitfinex","BTCUSD",1741879539581,0.256353,81918.0,81917.0,0.10737057]
["bitfinex","BTCUSD",1741879540210,0.26806776,81918.0,81917.0,0.10737057]
["bitfinex","BTCUSD",1741879540619,0.26806776,81918.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879540620,0.256372,81912.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879541742,0.27549699,81912.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879541862,0.57549699,81912.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879542279,0.60956491,81912.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879543060,0.72476567,81912.0,81904.0,0.0003382]
["bitfinex","BTCUSD",1741879543296,0.83599213,81912.0,81911.0,0.0013382]
["bitfinex","BTCUSD",1741879543497,0.65129699,81912.0,81911.0,0.0053382]
["bitfinex","BTCUSD",1741879543724,0.65129699,81912.0,81911.0,0.0013382]
["bitfinex","BTCUSD",1741879544528,0.65121438,81912.0,81911.0,0.0013382]
["bitfinex","BTCUSD",1741879544736,0.81801514,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879544945,0.89849892,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879545337,0.79589015,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879545510,0.79489015,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879545785,0.67968939,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879545987,0.68068939,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879546542,0.67968939,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879546909,0.79689015,81912.0,81911.0,2e-07]
["bitfinex","BTCUSD",1741879547974,0.556394,81905.0,81904.0,4e-07]
["bitfinex","BTCUSD",1741879548213,0.8234573,81905.0,81904.0,4e-07]
["bitfinex","BTCUSD",1741879548583,0.55645,81887.0,81886.0,0.000338]
["bitfinex","BTCUSD",1741879548909,0.75001436,81887.0,81886.0,0.000338]
["bitfinex","BTCUSD",1741879549519,0.7691476,81887.0,81886.0,0.000338]
["bitfinex","BTCUSD",1741879550667,0.7701476,81887.0,81886.0,0.000338]
["bitfinex","BTCUSD",1741879551072,0.7711476,81887.0,81886.0,0.000338]
["bitfinex","BTCUSD",1741879551630,0.256478,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879551835,0.67421354,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879552408,0.69334806,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879552750,0.7053084,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879552904,0.58757286,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879553283,0.58757286,81878.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741879553284,0.34430786,81878.0,81870.0,0.256503]
["bitfinex","BTCUSD",1741879553467,0.34430786,81878.0,81868.0,0.012214]
["bitfinex","BTCUSD",1741879553730,0.34430786,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879554108,0.34330786,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879554631,0.34430786,81878.0,81877.0,0.0013382]
["bitfinex","BTCUSD",1741879554784,0.34430786,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879554988,0.34330786,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879555186,0.34430786,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879555551,0.34430786,81878.0,81877.0,0.2568192]
["bitfinex","BTCUSD",1741879555552,0.01296034,81878.0,81877.0,0.2568192]
["bitfinex","BTCUSD",1741879555828,0.02417334,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879556009,0.02517334,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879556211,0.02517334,81878.0,81877.0,0.0013382]
["bitfinex","BTCUSD",1741879556614,0.02517334,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879556823,0.02517334,81878.0,81877.0,0.0013382]
["bitfinex","BTCUSD",1741879557261,0.02517334,81878.0,81877.0,0.0003382]
["bitfinex","BTCUSD",1741879557584,0.02417334,81878.0,81877.0,0.0013382]
["bitfinex","BTCUSD",1741879557723,0.3253894,81878.0,81877.0,0.0013382]
["bitfinex","BTCUSD",1741879557927,0.44190888,81878.0,81877.0,0.0023382]
["bitfinex","BTCUSD",1741879558127,0.44190888,81878.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879558128,0.078,81877.0,81867.0,0.0031782]
["bitfinex","BTCUSD",1741879558336,0.012219,81838.0,81835.0,0.15304]
["bitfinex","BTCUSD",1741879558558,0.24437,81845.0,81840.0,0.256596]
["bitfinex","BTCUSD",1741879558729,0.256576,81847.0,81841.0,0.244373]
["bitfinex","BTCUSD",1741879558969,0.26875411,81847.0,81841.0,0.244373]
["bitfinex","BTCUSD",1741879559172,0.012217,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741879559375,0.256577,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1741879559888,0.078,81857.0,81841.0,0.256591]
["bitfinex","BTCUSD",1741879559889,0.3,81856.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741879560102,0.01177555,81858.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741879560311,0.01177555,81858.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741879560312,0.012217,81852.0,81845.0,0.256579]
["bitfinex","BTCUSD",1741879560429,0.01913962,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1741879560634,0.03135562,81858.0,81848.0,0.244355]
["bitfinex","BTCUSD",1741879560894,0.244335,81855.0,81849.0,0.24435]
["bitfinex","BTCUSD",1741879561097,0.244328,81857.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741879561306,0.012216,81854.0,81842.0,0.02407834]
["bitfinex","BTCUSD",1741879561510,0.244334,81855.0,81845.0,0.002]
["bitfinex","BTCUSD",1741879561511,0.256561,81852.0,81845.0,0.002]
["bitfinex","BTCUSD",1741879561716,0.012217,81849.0,81845.0,0.002]
["bitfinex","BTCUSD",1741879561921,0.02449207,81860.0,81853.0,0.256555]
["bitfinex","BTCUSD",1741879562139,0.312213,81875.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879562346,0.012215,81861.0,81851.0,0.25656]
["bitfinex","BTCUSD",1741879562543,0.00121606,81863.0,81861.0,0.244313]
["bitfinex","BTCUSD",1741879562743,0.256524,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1741879563029,0.256524,81864.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741879563030,0.256539,81859.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741879563235,0.244316,81862.0,81855.0,0.256549]
["bitfinex","BTCUSD",1741879563443,0.01208825,81867.0,81852.0,0.0125554]
["bitfinex","BTCUSD",1741879563444,0.256557,81853.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879563669,0.012216,81859.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879563837,0.012216,81858.0,81853.0,0.24434]
["bitfinex","BTCUSD",1741879564043,0.246309,81864.0,81854.0,0.244337]
["bitfinex","BTCUSD",1741879564236,0.244303,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1741879564535,0.012214,81870.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879564748,0.244288,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1741879564948,0.244267,81878.0,81861.0,0.244315]
["bitfinex","BTCUSD",1741879565087,0.17712443,81890.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741879565088,0.244264,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1741879565287,0.01231075,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1741879565490,0.244226,81892.0,81882.0,0.012212]
["bitfinex","BTCUSD",1741879565720,0.0784,81902.0,81862.0,0.11970099]
["bitfinex","BTCUSD",1741879565721,0.0191327,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1741879565985,0.0191327,81883.0,81862.0,0.11970099]
["bitfinex","BTCUSD",1741879565986,0.256478,81879.0,81874.0,0.244275]
["bitfinex","BTCUSD",1741879566156,0.256478,81879.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741879566157,0.239831,81877.0,81869.0,0.012214]
["bitfinex","BTCUSD",1741879566360,0.012214,81873.0,81868.0,0.256509]
["bitfinex","BTCUSD",1741879566562,0.012213,81874.0,81869.0,0.256504]
["bitfinex","BTCUSD",1741879566908,0.256484,81876.0,81870.0,0.240289]
["bitfinex","BTCUSD",1741879567109,0.244279,81874.0,81869.0,0.244291]
["bitfinex","BTCUSD",1741879567318,0.012213,81879.0,81847.0,0.009215]
["bitfinex","BTCUSD",1741879567319,0.012217,81853.0,81847.0,0.009215]
["bitfinex","BTCUSD",1741879567542,0.093314,81873.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741879567743,0.012213,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1741879567944,0.01206429,81883.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741879568191,0.012213,81879.0,81874.0,0.012213]
["bitfinex","BTCUSD",1741879568366,0.01913364,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741879568608,0.01913364,81881.0,81879.0,0.012213]
["bitfinex","BTCUSD",1741879569000,0.01913364,81881.0,81874.0,0.25649]
["bitfinex","BTCUSD",1741879569262,0.244267,81878.0,81874.0,0.244277]
["bitfinex","BTCUSD",1741879569672,0.256483,81877.0,81871.0,0.256499]
["bitfinex","BTCUSD",1741879569793,0.012213,81875.0,81870.0,0.244286]
["bitfinex","BTCUSD",1741879570152,0.256483,81877.0,81870.0,0.37620099]
["bitfinex","BTCUSD",1741879570476,0.01913364,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741879570745,0.01913364,81881.0,81879.0,0.256473]
["bitfinex","BTCUSD",1741879570942,0.01913364,81881.0,81877.0,0.012213]
["bitfinex","BTCUSD",1741879571130,0.01913364,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1741879571327,0.256471,81880.0,81874.0,0.013213]
["bitfinex","BTCUSD",1741879571488,0.256471,81880.0,81875.0,0.244274]
["bitfinex","BTCUSD",1741879571690,0.012213,81879.0,81871.0,0.244284]
["bitfinex","BTCUSD",1741879572010,0.012214,81872.0,81870.0,0.11970099]
["bitfinex","BTCUSD",1741879572208,0.256506,81869.0,81861.0,0.0469]
["bitfinex","BTCUSD",1741879572417,0.256506,81869.0,81864.0,0.256522]
["bitfinex","BTCUSD",1741879572615,0.256506,81869.0,81860.0,0.15304]
["bitfinex","BTCUSD",1741879572616,0.244307,81864.0,81860.0,0.15304]
["bitfinex","BTCUSD",1741879572818,0.244308,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1741879573040,0.27564235,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879573244,0.244297,81868.0,81863.0,0.256523]
["bitfinex","BTCUSD",1741879573444,0.244289,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741879573601,0.244294,81869.0,81865.0,0.012215]
["bitfinex","BTCUSD",1741879573807,0.256503,81870.0,81865.0,0.256517]
["bitfinex","BTCUSD",1741879574276,0.256509,81869.0,81863.0,0.012215]
["bitfinex","BTCUSD",1741879574489,0.24434,81853.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879574698,0.256557,81853.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879575496,0.256553,81855.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879575699,0.012217,81853.0,81852.0,0.0003384]
["bitfinex","BTCUSD",1741879576063,0.244314,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741879576285,0.244314,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741879576286,0.244325,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741879576739,0.012215,81862.0,81857.0,0.256542]
["bitfinex","BTCUSD",1741879576896,0.244325,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1741879577099,0.012216,81859.0,81854.0,1.5]
["bitfinex","BTCUSD",1741879577100,0.012216,81856.0,81854.0,1.5]
["bitfinex","BTCUSD",1741879577324,0.244335,81855.0,81854.0,1.5]
["bitfinex","BTCUSD",1741879577528,0.256551,81855.0,81854.0,1.5]
["bitfinex","BTCUSD",1741879578301,0.01913685,81857.0,81854.0,1.5]
["bitfinex","BTCUSD",1741879578630,0.01913685,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1741879580124,0.0001693,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879580502,0.0001693,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1741879580849,0.0001693,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879581477,0.0001693,81868.0,81867.0,1.744298]
["bitfinex","BTCUSD",1741879581652,0.0001693,81868.0,81867.0,1.756512]
["bitfinex","BTCUSD",1741879582053,0.0001693,81868.0,81867.0,1.758512]
["bitfinex","BTCUSD",1741879582667,0.0001693,81868.0,81867.0,1.759512]
["bitfinex","BTCUSD",1741879584493,0.0001693,81868.0,81867.0,1.747298]
["bitfinex","BTCUSD",1741879585369,0.0001693,81868.0,81867.0,1.759512]
["bitfinex","BTCUSD",1741879587126,3e-07,81868.0,81867.0,1.87921299]
["bitfinex","BTCUSD",1741879587749,3e-07,81868.0,81867.0,1.747298]
["bitfinex","BTCUSD",1741879587891,3e-07,81868.0,81867.0,0.247298]
["bitfinex","BTCUSD",1741879588319,3e-07,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879588555,3e-07,81868.0,81867.0,0.259512]
["bitfinex","BTCUSD",1741879588733,0.01913405,81868.0,81867.0,0.262512]
["bitfinex","BTCUSD",1741879590024,0.01913405,81868.0,81867.0,0.250298]
["bitfinex","BTCUSD",1741879590227,0.03134805,81868.0,81867.0,0.006]
["bitfinex","BTCUSD",1741879590426,0.03256411,81868.0,81867.0,0.006]
["bitfinex","BTCUSD",1741879590634,0.01913405,81868.0,81867.0,0.006]
["bitfinex","BTCUSD",1741879591420,0.01913405,81868.0,81867.0,0.003]
["bitfinex","BTCUSD",1741879591557,0.01913405,81868.0,81867.0,0.015214]
["bitfinex","BTCUSD",1741879591758,0.01913405,81868.0,81867.0,0.004]
["bitfinex","BTCUSD",1741879592298,0.01913405,81868.0,81866.0,0.244299]
["bitfinex","BTCUSD",1741879592458,0.01913405,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1741879592670,0.01913405,81868.0,81867.0,0.002]
["bitfinex","BTCUSD",1741879593344,0.01913405,81868.0,81867.0,0.014214]
["bitfinex","BTCUSD",1741879594420,0.01913405,81868.0,81867.0,1.514214]
["bitfinex","BTCUSD",1741879594826,3e-07,81868.0,81867.0,1.63391499]
["bitfinex","BTCUSD",1741879595196,3e-07,81868.0,81867.0,1.514214]
["bitfinex","BTCUSD",1741879595586,3e-07,81868.0,81867.0,1.516214]
["bitfinex","BTCUSD",1741879595986,3e-07,81868.0,81867.0,1.514214]
["bitfinex","BTCUSD",1741879596196,3e-07,81868.0,81867.0,1.502]
["bitfinex","BTCUSD",1741879596392,3e-07,81868.0,81867.0,1.516214]
["bitfinex","BTCUSD",1741879596637,3e-07,81868.0,81867.0,1.519214]
["bitfinex","BTCUSD",1741879597194,3e-07,81868.0,81867.0,0.019214]
["bitfinex","BTCUSD",1741879597680,3e-07,81868.0,81867.0,0.007]
["bitfinex","BTCUSD",1741879597874,0.03256492,81868.0,81867.0,0.007]
["bitfinex","BTCUSD",1741879598524,0.03134886,81868.0,81867.0,0.007]
["bitfinex","BTCUSD",1741879598726,0.03134886,81868.0,81867.0,0.003]
["bitfinex","BTCUSD",1741879598964,0.012216,81859.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879599141,0.012216,81858.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879599373,0.012216,81859.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879599577,0.02526666,81858.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879599794,0.03135425,81858.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879600386,0.46271218,81858.0,81857.0,0.0003384]
["bitfinex","BTCUSD",1741879600584,0.46271218,81858.0,81857.0,0.0043384]
["bitfinex","BTCUSD",1741879600813,0.556594,81841.0,81831.0,0.0008]
["bitfinex","BTCUSD",1741879600931,0.90599499,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1741879601556,0.92513987,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1741879601871,0.77213987,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1741879603606,0.77413987,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1741879603842,0.82413987,81841.0,81840.0,6e-07]
["bitfinex","BTCUSD",1741879604256,0.3,81831.0,81829.0,9e-08]
["bitfinex","BTCUSD",1741879604457,0.244468,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879604587,0.256691,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879605855,0.012222,81814.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879606175,0.012223,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879606385,0.016223,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879606603,0.244459,81813.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879606779,0.012222,81817.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879606981,0.256691,81811.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879607366,0.012223,81810.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879607572,0.256662,81820.0,81809.0,0.0003382]
["bitfinex","BTCUSD",1741879607775,0.26357215,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741879607776,0.01914815,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741879607974,0.244436,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879608329,0.244441,81820.0,81814.0,0.244456]
["bitfinex","BTCUSD",1741879608621,0.244441,81820.0,81809.0,0.2448082]
["bitfinex","BTCUSD",1741879608622,0.01914815,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1741879608859,0.01914815,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1741879609156,0.01914815,81825.0,81821.0,0.011221]
["bitfinex","BTCUSD",1741879609285,0.012221,81823.0,81819.0,0.244442]
["bitfinex","BTCUSD",1741879609492,0.256648,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741879609691,0.256656,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1741879609888,0.012221,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1741879610074,0.24443,81823.0,81817.0,0.256667]
["bitfinex","BTCUSD",1741879610275,0.24443,81823.0,81818.0,0.012222]
["bitfinex","BTCUSD",1741879610498,0.03136915,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741879610734,0.003,81823.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741879610931,0.244427,81824.0,81820.0,0.012221]
["bitfinex","BTCUSD",1741879611088,0.02014815,81825.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879611309,0.003,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879612605,0.001,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879612794,0.0011693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879613044,0.0041693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879613214,0.0011693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879613597,0.0041693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879613765,0.0011693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879614380,0.0001693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879614827,0.0011693,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1741879615274,0.0001693,81823.0,81822.0,0.13192199]
["bitfinex","BTCUSD",1741879615478,0.0001693,81823.0,81822.0,0.20772199]
["bitfinex","BTCUSD",1741879615655,0.0001693,81823.0,81822.0,0.22009866]
["bitfinex","BTCUSD",1741879615851,0.0001693,81823.0,81822.0,1.70772199]
["bitfinex","BTCUSD",1741879616413,0.0001693,81823.0,81822.0,1.74441559]
["bitfinex","BTCUSD",1741879616623,0.0001693,81823.0,81822.0,1.73211865]
["bitfinex","BTCUSD",1741879617714,3e-07,81823.0,81822.0,2.03211865]
["bitfinex","BTCUSD",1741879617928,0.0828,81877.0,81867.0,0.012214]
["bitfinex","BTCUSD",1741879618096,0.244262,81880.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879618300,0.01914026,81873.0,81867.0,0.256512]
["bitfinex","BTCUSD",1741879618509,0.244308,81864.0,81852.0,0.059417]
["bitfinex","BTCUSD",1741879618708,0.244326,81858.0,81855.0,0.15304]
["bitfinex","BTCUSD",1741879618907,0.244324,81859.0,81855.0,0.15304]
["bitfinex","BTCUSD",1741879619121,0.244324,81859.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741879619122,0.012217,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1741879619318,0.012218,81842.0,81841.0,0.15304]
["bitfinex","BTCUSD",1741879619492,0.01222,81832.0,81827.0,0.244415]
["bitfinex","BTCUSD",1741879619696,0.256626,81831.0,81828.0,0.11970099]
["bitfinex","BTCUSD",1741879619897,0.01222,81832.0,81823.0,0.012221]
["bitfinex","BTCUSD",1741879620101,0.3,81849.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741879620102,0.012219,81837.0,81827.0,0.01222]
["bitfinex","BTCUSD",1741879620296,0.012219,81838.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741879620845,0.01198112,81840.0,81836.0,0.012219]
["bitfinex","BTCUSD",1741879620984,0.01198112,81840.0,81837.0,0.256605]
["bitfinex","BTCUSD",1741879621182,0.3,81861.0,81847.0,0.012217]
["bitfinex","BTCUSD",1741879621418,0.012216,81857.0,81850.0,0.244349]
["bitfinex","BTCUSD",1741879621619,0.01914057,81845.0,81844.0,0.256584]
["bitfinex","BTCUSD",1741879621823,0.012217,81853.0,81844.0,0.256584]
["bitfinex","BTCUSD",1741879622066,0.012217,81853.0,81847.0,0.256573]
["bitfinex","BTCUSD",1741879622269,0.012215,81860.0,81851.0,0.012217]
["bitfinex","BTCUSD",1741879622476,0.012215,81865.0,81857.0,0.012216]
["bitfinex","BTCUSD",1741879622678,0.244331,81857.0,81838.0,0.3]
["bitfinex","BTCUSD",1741879622878,0.012216,81856.0,81849.0,0.012217]
["bitfinex","BTCUSD",1741879623200,0.244346,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1741879623378,0.25656,81852.0,81847.0,0.256572]
["bitfinex","BTCUSD",1741879623780,0.012219,81837.0,81824.0,0.0483]
["bitfinex","BTCUSD",1741879623955,0.012219,81837.0,81828.0,0.27270099]
["bitfinex","BTCUSD",1741879624160,0.25662,81833.0,81828.0,0.397413]
["bitfinex","BTCUSD",1741879624346,0.25662,81833.0,81823.0,0.244428]
["bitfinex","BTCUSD",1741879624347,0.244418,81827.0,81819.0,0.256664]
["bitfinex","BTCUSD",1741879624544,0.244405,81832.0,81827.0,0.244416]
["bitfinex","BTCUSD",1741879624744,0.256608,81837.0,81831.0,0.244403]
["bitfinex","BTCUSD",1741879624947,0.0118964,81839.0,81831.0,0.244403]
["bitfinex","BTCUSD",1741879624948,0.0118964,81839.0,81831.0,0.01222]
["bitfinex","BTCUSD",1741879625162,0.012218,81840.0,81835.0,0.012219]
["bitfinex","BTCUSD",1741879625370,0.012217,81849.0,81839.0,0.012219]
["bitfinex","BTCUSD",1741879625577,0.244366,81845.0,81840.0,0.256597]
["bitfinex","BTCUSD",1741879625783,0.012218,81841.0,81815.0,0.02507862]
["bitfinex","BTCUSD",1741879625983,0.244411,81830.0,81824.0,0.256645]
["bitfinex","BTCUSD",1741879626278,0.256625,81832.0,81825.0,0.37634299]
["bitfinex","BTCUSD",1741879626442,0.244411,81830.0,81826.0,1.5]
["bitfinex","BTCUSD",1741879626853,0.256611,81836.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741879626854,0.012219,81836.0,81832.0,0.244402]
["bitfinex","BTCUSD",1741879627057,0.244382,81839.0,81834.0,0.244396]
["bitfinex","BTCUSD",1741879627350,0.244382,81839.0,81828.0,0.01222]
["bitfinex","BTCUSD",1741879627351,0.244417,81828.0,81822.0,0.256652]
["bitfinex","BTCUSD",1741879627497,0.24442,81827.0,81822.0,0.256652]
["bitfinex","BTCUSD",1741879627703,0.24442,81827.0,81800.0,0.79016724]
["bitfinex","BTCUSD",1741879627704,0.012223,81810.0,81802.0,0.0486]
["bitfinex","BTCUSD",1741879627921,0.01343906,81810.0,81800.0,0.00117424]
["bitfinex","BTCUSD",1741879628104,0.012223,81810.0,81803.0,0.256711]
["bitfinex","BTCUSD",1741879628483,0.012223,81810.0,81800.0,0.00117424]
["bitfinex","BTCUSD",1741879628625,0.3325876,81810.0,81800.0,0.00117424]
["bitfinex","BTCUSD",1741879628818,0.4632962,81810.0,81800.0,0.00117424]
["bitfinex","BTCUSD",1741879629027,0.6638962,81810.0,81809.0,2e-07]
["bitfinex","BTCUSD",1741879629232,0.6638962,81810.0,81797.0,8.4e-07]
["bitfinex","BTCUSD",1741879629233,0.544504,81798.0,81797.0,8.4e-07]
["bitfinex","BTCUSD",1741879629438,0.67642999,81798.0,81797.0,8.4e-07]
["bitfinex","BTCUSD",1741879630210,0.69558445,81798.0,81797.0,8.4e-07]
["bitfinex","BTCUSD",1741879630842,0.69558445,81798.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741879630843,0.556852,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879630973,0.67655299,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879631378,0.256852,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879631605,0.0313938,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879631976,0.0191628,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879632181,0.0313938,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879632386,0.0313938,81759.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879632611,0.0313938,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741879632808,0.0191628,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741879633174,0.0313938,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741879633435,0.0191628,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741879634072,0.0191628,81759.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879634404,0.0191628,81759.0,81758.0,0.0125694]
["bitfinex","BTCUSD",1741879634608,0.012226,81788.0,81771.0,0.256814]
["bitfinex","BTCUSD",1741879634807,0.29953808,81790.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741879634808,0.012227,81781.0,81767.0,0.256825]
["bitfinex","BTCUSD",1741879635012,0.256783,81781.0,81768.0,0.256823]
["bitfinex","BTCUSD",1741879635207,0.256783,81781.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879635208,0.43679599,81794.0,81786.0,0.244539]
["bitfinex","BTCUSD",1741879635451,0.244531,81789.0,81787.0,1.5]
["bitfinex","BTCUSD",1741879635654,0.11970099,81792.0,81787.0,1.5]
["bitfinex","BTCUSD",1741879635857,0.10740215,81793.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741879636063,0.10740215,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741879636264,0.10740215,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741879637097,0.10740215,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1741879637294,0.10740215,81793.0,81704.0,0.06166467]
["bitfinex","BTCUSD",1741879637295,0.005,81788.0,81787.0,1.5]
["bitfinex","BTCUSD",1741879637530,0.012226,81791.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741879637689,0.012226,81791.0,81780.0,0.15308]
["bitfinex","BTCUSD",1741879637690,0.012227,81786.0,81780.0,0.15308]
["bitfinex","BTCUSD",1741879637893,0.012227,81780.0,81774.0,0.244574]
["bitfinex","BTCUSD",1741879638094,0.012227,81783.0,81777.0,0.244566]
["bitfinex","BTCUSD",1741879638295,0.256769,81786.0,81772.0,0.165309]
["bitfinex","BTCUSD",1741879638296,0.012228,81778.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741879638500,0.256761,81788.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741879638711,0.05,81808.0,81766.0,0.00122291]
["bitfinex","BTCUSD",1741879638712,0.012225,81796.0,81766.0,0.00122291]
["bitfinex","BTCUSD",1741879638900,0.012225,81796.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741879638901,0.244528,81790.0,81781.0,0.012227]
["bitfinex","BTCUSD",1741879639101,0.244528,81790.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741879639102,0.01915554,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1741879639465,0.01915554,81786.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741879639866,0.01915554,81786.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741879640094,0.01915554,81786.0,81780.0,0.244558]
["bitfinex","BTCUSD",1741879640293,0.01915554,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1741879640630,0.01915554,81786.0,81785.0,0.012227]
["bitfinex","BTCUSD",1741879640985,0.01915554,81786.0,81785.0,0.13192799]
["bitfinex","BTCUSD",1741879641726,0.244433,81822.0,81816.0,0.24445]
["bitfinex","BTCUSD",1741879641928,0.012222,81819.0,81811.0,0.244462]
["bitfinex","BTCUSD",1741879642191,0.01233351,81822.0,81817.0,0.244447]
["bitfinex","BTCUSD",1741879642344,0.012224,81806.0,81799.0,0.15308]
["bitfinex","BTCUSD",1741879642543,0.256729,81798.0,81789.0,0.012226]
["bitfinex","BTCUSD",1741879642745,0.256729,81798.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879642746,0.244519,81793.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879643071,0.012226,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1741879643207,0.244503,81799.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741879643410,0.012224,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741879643611,0.256714,81803.0,81798.0,0.244502]
["bitfinex","BTCUSD",1741879644110,0.244454,81815.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741879644286,0.012222,81818.0,81808.0,0.012223]
["bitfinex","BTCUSD",1741879644493,0.0280675,81822.0,81805.0,0.012224]
["bitfinex","BTCUSD",1741879644494,0.012222,81813.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741879644702,0.01343806,81817.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741879644703,0.00121606,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741879644872,0.012222,81816.0,81809.0,0.012223]
["bitfinex","BTCUSD",1741879645085,0.012222,81816.0,81810.0,0.256691]
["bitfinex","BTCUSD",1741879645255,0.012222,81816.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741879645256,0.012224,81802.0,81792.0,0.256748]
["bitfinex","BTCUSD",1741879645616,0.012224,81802.0,81795.0,0.256735]
["bitfinex","BTCUSD",1741879645769,0.012224,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741879645974,0.256723,81800.0,81795.0,1.512225]
["bitfinex","BTCUSD",1741879646220,0.012224,81805.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741879646418,0.256716,81803.0,81798.0,0.256729]
["bitfinex","BTCUSD",1741879646655,0.244496,81801.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741879646848,0.256716,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741879646849,0.012223,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1741879647049,0.5019,81835.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741879647050,0.3497,81834.0,81807.0,0.012223]
["bitfinex","BTCUSD",1741879647280,0.012223,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1741879647486,0.01343806,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741879647689,0.012224,81806.0,81797.0,0.244507]
["bitfinex","BTCUSD",1741879647818,0.244487,81804.0,81795.0,0.244511]
["bitfinex","BTCUSD",1741879648031,0.256723,81800.0,81791.0,0.15304]
["bitfinex","BTCUSD",1741879648231,0.11970099,81812.0,81780.0,0.77628]
["bitfinex","BTCUSD",1741879648232,0.012226,81789.0,81780.0,0.77628]
["bitfinex","BTCUSD",1741879648458,0.25677,81785.0,81780.0,0.77628]
["bitfinex","BTCUSD",1741879649278,0.012226,81790.0,81784.0,0.2569422]
["bitfinex","BTCUSD",1741879649482,0.012226,81792.0,81785.0,0.244543]
["bitfinex","BTCUSD",1741879649682,0.256768,81786.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879649837,0.012227,81785.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879650440,0.012227,81785.0,81784.0,0.0021692]
["bitfinex","BTCUSD",1741879651121,0.01344306,81785.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879651391,0.01344306,81785.0,81784.0,0.0051692]
["bitfinex","BTCUSD",1741879651593,0.01344306,81785.0,81784.0,0.0031692]
["bitfinex","BTCUSD",1741879651793,0.01344306,81785.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879652038,0.00121606,81785.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879652242,0.012227,81785.0,81784.0,0.0001692]
["bitfinex","BTCUSD",1741879652963,0.256776,81783.0,81773.0,0.012228]
["bitfinex","BTCUSD",1741879653170,0.012229,81767.0,81758.0,0.81293333]
["bitfinex","BTCUSD",1741879653372,0.012229,81772.0,81758.0,0.7888094]
["bitfinex","BTCUSD",1741879653590,0.01223,81764.0,81758.0,0.7888094]
["bitfinex","BTCUSD",1741879653792,0.244618,81760.0,81758.0,0.7765784]
["bitfinex","BTCUSD",1741879654012,0.244615,81762.0,81758.0,0.7765784]
["bitfinex","BTCUSD",1741879654217,0.012229,81767.0,81758.0,0.7765784]
["bitfinex","BTCUSD",1741879654218,0.256828,81767.0,81761.0,0.244615]
["bitfinex","BTCUSD",1741879654402,0.012228,81774.0,81768.0,0.244594]
["bitfinex","BTCUSD",1741879654593,0.012227,81785.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741879655011,0.012225,81794.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879655252,0.256758,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879655501,0.0245148,81784.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741879655755,0.0122878,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741879655994,0.0122878,81784.0,81773.0,0.0245746]
["bitfinex","BTCUSD",1741879655995,0.012228,81778.0,81773.0,0.0245746]
["bitfinex","BTCUSD",1741879656229,0.012229,81771.0,81766.0,0.15304]
["bitfinex","BTCUSD",1741879656454,0.012229,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1741879656712,0.012229,81767.0,81758.0,0.2469604]
["bitfinex","BTCUSD",1741879656968,0.012229,81770.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879656969,0.01223,81764.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879657238,0.244612,81763.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879657499,0.244621,81760.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879657699,0.01223,81763.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879657902,0.256842,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1741879658052,0.26375523,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1741879658255,0.01915923,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741879659155,0.012228,81778.0,81770.0,0.256817]
["bitfinex","BTCUSD",1741879659357,0.012228,81778.0,81767.0,0.256826]
["bitfinex","BTCUSD",1741879659358,0.012229,81770.0,81764.0,0.256835]
["bitfinex","BTCUSD",1741879659560,0.0191574,81779.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741879659736,0.0191574,81779.0,81758.0,0.0053384]
["bitfinex","BTCUSD",1741879659737,0.01223,81761.0,81758.0,0.0053384]
["bitfinex","BTCUSD",1741879660096,0.244618,81761.0,81758.0,0.0053384]
["bitfinex","BTCUSD",1741879660300,0.012231,81759.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879660720,0.24461,81763.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879660892,0.256844,81762.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879661101,0.244617,81761.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879661311,0.256852,81759.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879661720,0.244615,81761.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879661958,0.01223,81761.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879662160,0.256851,81760.0,81758.0,0.0003384]
["bitfinex","BTCUSD",1741879662656,0.256832,81766.0,81760.0,0.244616]
["bitfinex","BTCUSD",1741879662858,0.01223,81766.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879662980,0.256852,81759.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879663901,0.256852,81759.0,81758.0,0.0023384]
["bitfinex","BTCUSD",1741879664129,0.256852,81759.0,81758.0,0.0013384]
["bitfinex","BTCUSD",1741879664732,0.244596,81768.0,81758.0,0.0145694]
["bitfinex","BTCUSD",1741879664906,0.256844,81762.0,81758.0,0.0043384]
["bitfinex","BTCUSD",1741879665104,0.256839,81764.0,81759.0,0.244621]
["bitfinex","BTCUSD",1741879665366,0.256844,81762.0,81760.0,1.5]
["bitfinex","BTCUSD",1741879665571,0.256847,81761.0,81760.0,1.5]
["bitfinex","BTCUSD",1741879666129,0.01223,81766.0,81760.0,1.5]
["bitfinex","BTCUSD",1741879666333,0.012229,81771.0,81765.0,0.244603]
["bitfinex","BTCUSD",1741879666532,0.0121906,81776.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879666862,0.256803,81775.0,81768.0,0.25682]
["bitfinex","BTCUSD",1741879667142,0.244594,81769.0,81763.0,0.244607]
["bitfinex","BTCUSD",1741879667350,0.01223,81763.0,81762.0,0.15308]
["bitfinex","BTCUSD",1741879667681,0.244596,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1741879668022,0.01915829,81770.0,81766.0,0.01223]
["bitfinex","BTCUSD",1741879668224,0.01915829,81770.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879668363,0.01915829,81770.0,81763.0,0.256837]
["bitfinex","BTCUSD",1741879668364,0.26374629,81770.0,81763.0,0.256837]
["bitfinex","BTCUSD",1741879668574,0.256826,81767.0,81762.0,0.16531]
["bitfinex","BTCUSD",1741879668776,0.256826,81767.0,81762.0,0.41192]
["bitfinex","BTCUSD",1741879668976,0.01223,81763.0,81762.0,0.002]
["bitfinex","BTCUSD",1741879669230,0.244607,81764.0,81762.0,0.002]
["bitfinex","BTCUSD",1741879669371,0.256837,81764.0,81762.0,0.002]
["bitfinex","BTCUSD",1741879669780,0.256842,81763.0,81758.0,0.2571934]
["bitfinex","BTCUSD",1741879669986,0.012229,81768.0,81758.0,0.0125694]
["bitfinex","BTCUSD",1741879669987,0.256825,81768.0,81758.0,0.0125694]
["bitfinex","BTCUSD",1741879670278,0.244593,81769.0,81758.0,0.0125694]
["bitfinex","BTCUSD",1741879670279,0.256828,81767.0,81763.0,0.001]
["bitfinex","BTCUSD",1741879670487,0.012229,81769.0,81764.0,0.244606]
["bitfinex","BTCUSD",1741879670683,0.01915829,81770.0,81767.0,0.012229]
["bitfinex","BTCUSD",1741879671132,0.26374829,81770.0,81765.0,0.244602]
["bitfinex","BTCUSD",1741879671915,0.012227,81782.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741879672203,0.012226,81787.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741879672329,0.012228,81774.0,81769.0,0.244591]
["bitfinex","BTCUSD",1741879672537,0.012228,81774.0,81769.0,0.25682]
["bitfinex","BTCUSD",1741879672733,0.244573,81775.0,81770.0,0.256815]
["bitfinex","BTCUSD",1741879672944,0.244575,81775.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879673358,0.012228,81776.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879673359,0.2568,81776.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879673559,0.2568,81776.0,81772.0,0.24458]
["bitfinex","BTCUSD",1741879673739,0.2568,81776.0,81771.0,0.256811]
["bitfinex","BTCUSD",1741879673938,0.244551,81783.0,81775.0,0.256801]
["bitfinex","BTCUSD",1741879674177,0.244565,81778.0,81772.0,0.244582]
["bitfinex","BTCUSD",1741879674434,0.256782,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741879674724,0.012228,81779.0,81774.0,0.012228]
["bitfinex","BTCUSD",1741879674922,0.012228,81776.0,81771.0,1.5]
["bitfinex","BTCUSD",1741879675129,0.244578,81774.0,81771.0,1.5]
["bitfinex","BTCUSD",1741879675282,0.256806,81774.0,81771.0,1.5]
["bitfinex","BTCUSD",1741879675470,0.244581,81773.0,81771.0,1.5]
["bitfinex","BTCUSD",1741879675683,0.256809,81773.0,81771.0,1.5]
["bitfinex","BTCUSD",1741879676139,0.012228,81773.0,81767.0,0.409865]
["bitfinex","BTCUSD",1741879676344,0.25681,81773.0,81767.0,0.165269]
["bitfinex","BTCUSD",1741879676519,0.25681,81773.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741879676520,0.012229,81772.0,81766.0,0.244599]
["bitfinex","BTCUSD",1741879676720,0.256836,81764.0,81756.0,0.012231]
["bitfinex","BTCUSD",1741879676931,0.256836,81764.0,81757.0,0.256856]
["bitfinex","BTCUSD",1741879677240,0.256836,81764.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741879678646,0.256836,81764.0,81753.0,0.256867]
["bitfinex","BTCUSD",1741879679054,0.256836,81764.0,81751.0,0.0008]
["bitfinex","BTCUSD",1741879679255,0.256836,81764.0,81754.0,0.256865]
["bitfinex","BTCUSD",1741879679453,0.25682,81770.0,81763.0,0.0021692]
["bitfinex","BTCUSD",1741879679629,0.256836,81764.0,81763.0,0.0021692]
["bitfinex","BTCUSD",1741879679836,0.256831,81766.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879680386,0.01223,81765.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879680537,0.244599,81767.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879680739,0.244602,81766.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879680978,0.012229,81770.0,81765.0,0.01223]
["bitfinex","BTCUSD",1741879681187,0.244566,81778.0,81772.0,0.256808]
["bitfinex","BTCUSD",1741879681386,0.1533784,81784.0,81763.0,0.0021692]
["bitfinex","BTCUSD",1741879681387,0.012228,81774.0,81763.0,0.0021692]
["bitfinex","BTCUSD",1741879681531,0.24457,81776.0,81770.0,0.012229]
["bitfinex","BTCUSD",1741879681731,0.0003384,81784.0,81777.0,0.012228]
["bitfinex","BTCUSD",1741879682006,0.26370701,81783.0,81778.0,0.012228]
["bitfinex","BTCUSD",1741879682232,0.244552,81782.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741879682454,0.256784,81781.0,81776.0,0.244568]
["bitfinex","BTCUSD",1741879682783,0.256784,81781.0,81776.0,0.254796]
["bitfinex","BTCUSD",1741879682982,0.244554,81782.0,81778.0,0.256792]
["bitfinex","BTCUSD",1741879683211,0.244565,81778.0,81774.0,0.256801]
["bitfinex","BTCUSD",1741879683386,0.012227,81780.0,81775.0,0.256798]
["bitfinex","BTCUSD",1741879683606,0.256791,81779.0,81774.0,0.256801]
["bitfinex","BTCUSD",1741879683809,0.001,81781.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741879684142,0.005,81815.0,81776.0,0.012228]
["bitfinex","BTCUSD",1741879684143,0.0003384,81785.0,81782.0,0.256779]
["bitfinex","BTCUSD",1741879684346,0.0003384,81785.0,81783.0,0.011227]
["bitfinex","BTCUSD",1741879684543,0.0003384,81785.0,81783.0,0.010227]
["bitfinex","BTCUSD",1741879685354,0.0003384,81785.0,81782.0,1.5]
["bitfinex","BTCUSD",1741879685355,0.2448874,81784.0,81782.0,1.5]
["bitfinex","BTCUSD",1741879685494,0.2468874,81784.0,81782.0,1.5]
["bitfinex","BTCUSD",1741879685831,0.0003384,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879686155,0.0003384,81784.0,81783.0,0.011227]
["bitfinex","BTCUSD",1741879686355,0.0003384,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1741879686993,0.0003384,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1741879687186,0.0003384,81784.0,81783.0,0.37647699]
["bitfinex","BTCUSD",1741879687393,0.0003384,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1741879688033,0.0003384,81784.0,81783.0,1.756776]
["bitfinex","BTCUSD",1741879688424,0.0003384,81784.0,81783.0,1.87647699]
["bitfinex","BTCUSD",1741879688837,0.012227,81781.0,81776.0,0.0001692]
["bitfinex","BTCUSD",1741879689239,0.0125654,81784.0,81776.0,0.0123972]
["bitfinex","BTCUSD",1741879689488,0.0003384,81784.0,81780.0,0.012227]
["bitfinex","BTCUSD",1741879689664,0.0003384,81784.0,81782.0,0.24455]
["bitfinex","BTCUSD",1741879689932,0.0003384,81784.0,81783.0,0.13192799]
["bitfinex","BTCUSD",1741879690304,0.0003384,81784.0,81783.0,0.13392799]
["bitfinex","BTCUSD",1741879690926,0.0003384,81784.0,81783.0,0.13592799]
["bitfinex","BTCUSD",1741879691264,0.0003384,81784.0,81783.0,0.004]
["bitfinex","BTCUSD",1741879691749,0.2571114,81784.0,81783.0,0.004]
["bitfinex","BTCUSD",1741879692825,0.2571114,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879693166,0.2581114,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879693375,0.0013384,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879693613,0.0003384,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879693815,0.0003384,81784.0,81780.0,0.256783]
["bitfinex","BTCUSD",1741879694016,0.0003384,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879694637,0.0003384,81784.0,81783.0,1.512227]
["bitfinex","BTCUSD",1741879695357,0.0003384,81784.0,81783.0,1.5]
["bitfinex","BTCUSD",1741879695694,0.0125654,81784.0,81783.0,1.5]
["bitfinex","BTCUSD",1741879695897,0.256782,81782.0,81777.0,0.244567]
["bitfinex","BTCUSD",1741879696099,0.012227,81782.0,81777.0,0.256795]
["bitfinex","BTCUSD",1741879696302,0.244549,81783.0,81778.0,0.244562]
["bitfinex","BTCUSD",1741879696563,0.0003384,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1741879696778,0.0003384,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879697029,0.0125654,81784.0,81783.0,0.002]
["bitfinex","BTCUSD",1741879697222,0.244549,81783.0,81779.0,0.256786]
["bitfinex","BTCUSD",1741879697383,0.012227,81783.0,81779.0,0.244558]
["bitfinex","BTCUSD",1741879697579,0.012227,81781.0,81778.0,0.002]
["bitfinex","BTCUSD",1741879697993,0.256792,81779.0,81777.0,1.5]
["bitfinex","BTCUSD",1741879698517,0.0003384,81784.0,81779.0,0.24456]
["bitfinex","BTCUSD",1741879698717,0.0003384,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1741879700085,0.0003384,81784.0,81778.0,0.13492899]
["bitfinex","BTCUSD",1741879700292,0.0003384,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1741879700489,0.0003384,81784.0,81783.0,0.13392799]
["bitfinex","BTCUSD",1741879700772,0.0003384,81784.0,81783.0,0.37847699]
["bitfinex","BTCUSD",1741879702702,8e-07,81785.0,81784.0,0.32676785]
["bitfinex","BTCUSD",1741879702905,0.10740215,81825.0,81784.0,0.32676785]
["bitfinex","BTCUSD",1741879702906,0.24445,81816.0,81812.0,0.012223]
["bitfinex","BTCUSD",1741879703054,0.0003384,81817.0,81812.0,0.256682]
["bitfinex","BTCUSD",1741879703264,0.0003384,81817.0,81816.0,0.012222]
["bitfinex","BTCUSD",1741879703829,0.012222,81813.0,81807.0,0.244475]
["bitfinex","BTCUSD",1741879703984,0.256685,81812.0,81808.0,0.11970099]
["bitfinex","BTCUSD",1741879704308,0.244474,81808.0,81802.0,0.15296]
["bitfinex","BTCUSD",1741879704618,0.244474,81808.0,81785.0,0.4607]
["bitfinex","BTCUSD",1741879704619,0.012224,81801.0,81794.0,0.012225]
["bitfinex","BTCUSD",1741879704836,0.012225,81797.0,81791.0,0.244523]
["bitfinex","BTCUSD",1741879705039,0.2447874,81817.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741879705040,0.244459,81813.0,81803.0,0.012224]
["bitfinex","BTCUSD",1741879705237,0.012222,81815.0,81807.0,0.2567]
["bitfinex","BTCUSD",1741879705444,0.012222,81815.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741879705445,0.256687,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1741879705645,0.244504,81799.0,81793.0,0.244517]
["bitfinex","BTCUSD",1741879705851,0.244501,81799.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741879706052,0.244495,81801.0,81796.0,0.37643399]
["bitfinex","BTCUSD",1741879706255,0.244501,81799.0,81796.0,0.11970099]
["bitfinex","BTCUSD",1741879706462,0.012224,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741879706463,0.256719,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1741879706911,0.244483,81806.0,81802.0,0.244492]
["bitfinex","BTCUSD",1741879707126,0.012223,81810.0,81800.0,0.012224]
["bitfinex","BTCUSD",1741879707337,0.24448,81807.0,81797.0,0.13192599]
["bitfinex","BTCUSD",1741879707578,0.244491,81803.0,81797.0,0.37642999]
["bitfinex","BTCUSD",1741879707777,0.244491,81803.0,81798.0,0.244502]
["bitfinex","BTCUSD",1741879707983,0.244491,81803.0,81798.0,0.36420299]
["bitfinex","BTCUSD",1741879708413,0.244498,81800.0,81798.0,0.11970099]
["bitfinex","BTCUSD",1741879708605,0.244501,81799.0,81796.0,0.002]
["bitfinex","BTCUSD",1741879708885,0.012223,81807.0,81796.0,0.014225]
["bitfinex","BTCUSD",1741879709088,0.01914993,81800.0,81797.0,0.012225]
["bitfinex","BTCUSD",1741879709318,0.244501,81799.0,81795.0,0.244512]
["bitfinex","BTCUSD",1741879709527,0.01914993,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1741879709687,0.01914993,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741879709888,0.01914993,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741879710091,0.01364247,81800.0,81796.0,0.256735]
["bitfinex","BTCUSD",1741879710287,0.01364247,81800.0,81796.0,0.257735]
["bitfinex","BTCUSD",1741879710494,0.012225,81799.0,81796.0,0.001]
["bitfinex","BTCUSD",1741879710687,0.012225,81799.0,81794.0,0.256735]
["bitfinex","BTCUSD",1741879710850,0.012225,81799.0,81795.0,0.244512]
["bitfinex","BTCUSD",1741879711049,0.256728,81799.0,81794.0,0.256735]
["bitfinex","BTCUSD",1741879711264,0.244511,81796.0,81792.0,0.012226]
["bitfinex","BTCUSD",1741879711463,0.244511,81796.0,81787.0,0.244536]
["bitfinex","BTCUSD",1741879711464,0.24454,81786.0,81783.0,0.0001692]
["bitfinex","BTCUSD",1741879711670,0.256773,81784.0,81783.0,0.0001692]
["bitfinex","BTCUSD",1741879712307,0.01915282,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1741879712524,0.244509,81797.0,81788.0,0.256758]
["bitfinex","BTCUSD",1741879712747,0.244509,81797.0,81788.0,0.244532]
["bitfinex","BTCUSD",1741879712748,0.256739,81795.0,81788.0,0.244532]
["bitfinex","BTCUSD",1741879713071,0.0003384,81800.0,81795.0,0.012225]
["bitfinex","BTCUSD",1741879713387,0.012225,81798.0,81792.0,0.244521]
["bitfinex","BTCUSD",1741879713541,0.256732,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741879713740,0.256737,81796.0,81794.0,0.002]
["bitfinex","BTCUSD",1741879713945,0.256737,81796.0,81791.0,0.012226]
["bitfinex","BTCUSD",1741879714353,0.256737,81796.0,81795.0,0.001]
["bitfinex","BTCUSD",1741879714573,0.256737,81796.0,81795.0,0.002]
["bitfinex","BTCUSD",1741879714772,0.01202514,81799.0,81795.0,0.001]
["bitfinex","BTCUSD",1741879714949,0.256727,81799.0,81795.0,0.001]
["bitfinex","BTCUSD",1741879715148,0.244506,81798.0,81795.0,0.001]
["bitfinex","BTCUSD",1741879715477,0.0003384,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1741879717182,0.0003384,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1741879717388,0.0003384,81800.0,81799.0,0.014225]
["bitfinex","BTCUSD",1741879717786,0.0003384,81800.0,81799.0,0.013225]
["bitfinex","BTCUSD",1741879718011,0.0003384,81800.0,81799.0,0.28702844]
["bitfinex","BTCUSD",1741879718012,4e-07,81800.0,81799.0,0.28702844]
["bitfinex","BTCUSD",1741879718155,4e-07,81800.0,81799.0,0.37884684]
["bitfinex","BTCUSD",1741879718427,4e-07,81800.0,81799.0,0.40280204]
["bitfinex","BTCUSD",1741879719254,4e-07,81800.0,81799.0,0.40380204]
["bitfinex","BTCUSD",1741879719872,4e-07,81800.0,81799.0,0.39326119]
["bitfinex","BTCUSD",1741879720306,4e-07,81800.0,81799.0,0.41180204]
["bitfinex","BTCUSD",1741879720964,4e-07,81800.0,81799.0,0.40680204]
["bitfinex","BTCUSD",1741879721111,4e-07,81800.0,81799.0,0.40280204]
["bitfinex","BTCUSD",1741879721572,4e-07,81800.0,81799.0,0.40780204]
["bitfinex","BTCUSD",1741879721711,4e-07,81800.0,81799.0,0.70780204]
["bitfinex","BTCUSD",1741879722075,4e-07,81800.0,81799.0,0.75340204]
["bitfinex","BTCUSD",1741879722213,4e-07,81800.0,81799.0,0.75840204]
["bitfinex","BTCUSD",1741879723297,4e-07,81800.0,81799.0,0.75340204]
["bitfinex","BTCUSD",1741879723681,4e-07,81800.0,81799.0,0.75940204]
["bitfinex","BTCUSD",1741879724848,4e-07,81800.0,81799.0,2.25440204]
["bitfinex","BTCUSD",1741879725130,4e-07,81800.0,81799.0,2.66410204]
["bitfinex","BTCUSD",1741879725330,0.0003384,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741879725331,8e-07,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1741879725549,8e-07,81817.0,81816.0,0.54375384]
["bitfinex","BTCUSD",1741879725793,8e-07,81817.0,81816.0,0.84375384]
["bitfinex","BTCUSD",1741879726569,8e-07,81817.0,81816.0,0.82921299]
["bitfinex","BTCUSD",1741879726781,8e-07,81817.0,81816.0,0.85996412]
["bitfinex","BTCUSD",1741879727178,8e-07,81817.0,81816.0,0.86596412]
["bitfinex","BTCUSD",1741879727405,8e-07,81817.0,81816.0,0.88050497]
["bitfinex","BTCUSD",1741879729074,8e-07,81817.0,81816.0,2.38050497]
["bitfinex","BTCUSD",1741879729675,8e-07,81817.0,81816.0,2.46000497]
["bitfinex","BTCUSD",1741879729834,8e-07,81817.0,81816.0,2.46500497]
["bitfinex","BTCUSD",1741879730034,8e-07,81817.0,81816.0,2.51240497]
["bitfinex","BTCUSD",1741879730636,8e-07,81817.0,81816.0,2.50740497]
["bitfinex","BTCUSD",1741879731784,8e-07,81817.0,81816.0,2.42790497]
["bitfinex","BTCUSD",1741879732579,8e-07,81817.0,81816.0,2.41336412]
["bitfinex","BTCUSD",1741879732778,8e-07,81817.0,81816.0,2.36596412]
["bitfinex","BTCUSD",1741879733001,8e-07,81817.0,81816.0,2.06592412]
["bitfinex","BTCUSD",1741879735173,8e-07,81817.0,81816.0,1.88837299]
["bitfinex","BTCUSD",1741879735643,8e-07,81817.0,81816.0,1.63170099]
["bitfinex","BTCUSD",1741879735850,0.2566698,81817.0,81816.0,1.63170099]
["bitfinex","BTCUSD",1741879736068,0.2566698,81817.0,81816.0,1.5121691]
["bitfinex","BTCUSD",1741879736228,0.2566698,81817.0,81816.0,0.0061691]
["bitfinex","BTCUSD",1741879736579,0.3381698,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879737011,0.3381698,81817.0,81816.0,0.0031691]
["bitfinex","BTCUSD",1741879737215,0.3842698,81817.0,81816.0,0.0031691]
["bitfinex","BTCUSD",1741879737405,0.6842698,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879737602,0.70341808,81817.0,81816.0,0.0051691]
["bitfinex","BTCUSD",1741879737810,0.70341808,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879738221,0.70341808,81817.0,81816.0,0.0021691]
["bitfinex","BTCUSD",1741879738424,0.71578606,81817.0,81816.0,0.0021691]
["bitfinex","BTCUSD",1741879738778,0.71578606,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879738977,0.15911706,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879739219,0.01914908,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879739362,0.03124629,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879739563,0.04346829,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879740334,0.01914908,81817.0,81816.0,0.2568411]
["bitfinex","BTCUSD",1741879740534,8e-07,81817.0,81816.0,0.2578411]
["bitfinex","BTCUSD",1741879740711,8e-07,81817.0,81816.0,0.2598411]
["bitfinex","BTCUSD",1741879741219,0.0122228,81817.0,81816.0,0.0011691]
["bitfinex","BTCUSD",1741879741417,0.0122228,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879741623,0.0122228,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879742261,0.01343886,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879742686,0.31343886,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879742816,0.3122228,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879743019,0.3122228,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879743258,0.3122228,81817.0,81816.0,0.0021691]
["bitfinex","BTCUSD",1741879743505,0.3122228,81817.0,81816.0,0.0041691]
["bitfinex","BTCUSD",1741879743708,0.3122228,81817.0,81816.0,0.0021691]
["bitfinex","BTCUSD",1741879743914,0.3122228,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879746692,0.43192379,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879746896,0.51402379,81817.0,81816.0,0.0001691]
["bitfinex","BTCUSD",1741879747469,0.70455326,81817.0,81774.0,0.244574]
["bitfinex","BTCUSD",1741879747673,0.256773,81784.0,81770.0,0.15276]
["bitfinex","BTCUSD",1741879747987,0.256773,81784.0,81772.0,0.244579]
["bitfinex","BTCUSD",1741879748718,0.26911665,81784.0,81772.0,0.244579]
["bitfinex","BTCUSD",1741879748888,0.26911665,81784.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741879749105,0.26911665,81784.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879749106,0.56911665,81784.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879749287,0.65201665,81784.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879749892,0.77171764,81784.0,81763.0,0.0001692]
["bitfinex","BTCUSD",1741879750135,0.78094824,81784.0,81783.0,2e-07]
["bitfinex","BTCUSD",1741879750341,0.78094824,81784.0,81783.0,0.0050002]
["bitfinex","BTCUSD",1741879750543,0.78094824,81784.0,81776.0,4e-07]
["bitfinex","BTCUSD",1741879750544,0.636295,81777.0,81776.0,4e-07]
["bitfinex","BTCUSD",1741879750745,0.77053684,81777.0,81776.0,4e-07]
["bitfinex","BTCUSD",1741879751396,0.556852,81759.0,81758.0,6e-07]
["bitfinex","BTCUSD",1741879751664,0.57141485,81752.0,81751.0,0.0007606]
["bitfinex","BTCUSD",1741879751914,0.69111584,81752.0,81751.0,6e-07]
["bitfinex","BTCUSD",1741879752163,0.7102804,81752.0,81751.0,6e-07]
["bitfinex","BTCUSD",1741879752376,0.7102804,81752.0,81727.0,0.0003384]
["bitfinex","BTCUSD",1741879752377,0.556927,81735.0,81727.0,0.0003384]
["bitfinex","BTCUSD",1741879752625,0.67662799,81735.0,81727.0,0.0003384]
["bitfinex","BTCUSD",1741879754172,0.68865973,81735.0,81727.0,0.0003384]
["bitfinex","BTCUSD",1741879754578,0.68965973,81735.0,81727.0,0.0003384]
["bitfinex","BTCUSD",1741879756982,0.68965973,81735.0,81734.0,0.0021691]
["bitfinex","BTCUSD",1741879757593,0.56995874,81735.0,81734.0,0.0001691]
["bitfinex","BTCUSD",1741879757832,0.31303174,81735.0,81734.0,0.0001691]
["bitfinex","BTCUSD",1741879758010,0.31403174,81735.0,81734.0,0.2448651]
["bitfinex","BTCUSD",1741879758214,0.32626574,81735.0,81734.0,0.0001691]
["bitfinex","BTCUSD",1741879758425,0.56995874,81735.0,81734.0,0.0001691]
["bitfinex","BTCUSD",1741879758626,0.31303174,81735.0,81734.0,0.0001691]
["bitfinex","BTCUSD",1741879758818,0.001,81735.0,81734.0,0.0124031]
["bitfinex","BTCUSD",1741879759029,0.001,81735.0,81734.0,0.0011691]
["bitfinex","BTCUSD",1741879759605,0.013234,81735.0,81734.0,0.0011691]
["bitfinex","BTCUSD",1741879759812,0.001,81735.0,81734.0,0.0011691]
["bitfinex","BTCUSD",1741879759998,0.0125716,81745.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741879760198,0.0003386,81745.0,81740.0,0.256909]
["bitfinex","BTCUSD",1741879760396,0.01916587,81739.0,81736.0,0.256924]
["bitfinex","BTCUSD",1741879760624,0.03148388,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741879760826,0.03148388,81739.0,81734.0,0.0031691]
["bitfinex","BTCUSD",1741879761032,0.03148388,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1741879761200,0.0003386,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1741879761399,0.0013386,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1741879761672,0.0003386,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1741879763259,0.0003386,81745.0,81744.0,0.012233]
["bitfinex","BTCUSD",1741879763464,0.0003386,81745.0,81740.0,0.012233]
["bitfinex","BTCUSD",1741879763620,0.0003386,81745.0,81744.0,0.003]
["bitfinex","BTCUSD",1741879763820,0.0003386,81745.0,81744.0,0.14015733]
["bitfinex","BTCUSD",1741879764465,0.0003386,81745.0,81744.0,0.13315713]
["bitfinex","BTCUSD",1741879764699,0.0003386,81745.0,81744.0,0.13193399]
["bitfinex","BTCUSD",1741879764899,0.0003386,81745.0,81744.0,1.64647484]
["bitfinex","BTCUSD",1741879764900,6e-07,81745.0,81744.0,1.64647484]
["bitfinex","BTCUSD",1741879765149,6e-07,81745.0,81744.0,1.94647484]
["bitfinex","BTCUSD",1741879765788,6e-07,81745.0,81744.0,1.95782169]
["bitfinex","BTCUSD",1741879766571,6e-07,81745.0,81744.0,1.95982169]
["bitfinex","BTCUSD",1741879766777,6e-07,81745.0,81744.0,1.96582169]
["bitfinex","BTCUSD",1741879767169,6e-07,81745.0,81744.0,1.95982169]
["bitfinex","BTCUSD",1741879767571,0.0010006,81745.0,81744.0,1.96482169]
["bitfinex","BTCUSD",1741879767993,0.0010006,81745.0,81744.0,1.96282169]
["bitfinex","BTCUSD",1741879768230,0.0010006,81745.0,81744.0,1.96882169]
["bitfinex","BTCUSD",1741879768546,1e-08,81745.0,81744.0,2.11562169]
["bitfinex","BTCUSD",1741879768989,1e-08,81745.0,81744.0,2.12162169]
["bitfinex","BTCUSD",1741879769326,1e-08,81745.0,81744.0,2.10708084]
["bitfinex","BTCUSD",1741879769537,1e-08,81745.0,81744.0,0.15428084]
["bitfinex","BTCUSD",1741879769759,1e-08,81745.0,81744.0,0.30708084]
["bitfinex","BTCUSD",1741879772205,0.00033821,81745.0,81744.0,0.30708084]
["bitfinex","BTCUSD",1741879772410,0.00033821,81745.0,81744.0,0.15428084]
["bitfinex","BTCUSD",1741879774123,0.00033821,81745.0,81744.0,0.30704084]
["bitfinex","BTCUSD",1741879774715,0.00033821,81745.0,81744.0,1.80704084]
["bitfinex","BTCUSD",1741879775850,2.1e-07,81745.0,81744.0,1.79569399]
["bitfinex","BTCUSD",1741879775972,2.1e-07,81745.0,81744.0,2.09569399]
["bitfinex","BTCUSD",1741879776167,2.1e-07,81745.0,81744.0,1.79569399]
["bitfinex","BTCUSD",1741879784497,2.1e-07,81745.0,81744.0,1.81023484]
["bitfinex","BTCUSD",1741879784707,2.1e-07,81745.0,81744.0,2.11023484]
["bitfinex","BTCUSD",1741879784916,2.1e-07,81745.0,81744.0,2.11040394]
["bitfinex","BTCUSD",1741879786219,2.1e-07,81745.0,81744.0,2.11540394]
["bitfinex","BTCUSD",1741879786449,2.1e-07,81745.0,81744.0,2.16460394]
["bitfinex","BTCUSD",1741879786623,2.1e-07,81745.0,81744.0,2.24710394]
["bitfinex","BTCUSD",1741879787023,2.1e-07,81745.0,81744.0,2.29710394]
["bitfinex","BTCUSD",1741879787222,2.1e-07,81745.0,81744.0,2.70780394]
["bitfinex","BTCUSD",1741879787635,0.4153,81826.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741879787636,0.0823,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1741879787807,0.0487,81813.0,81804.0,0.244486]
["bitfinex","BTCUSD",1741879788053,0.244487,81804.0,81795.0,0.256736]
["bitfinex","BTCUSD",1741879788257,0.012224,81804.0,81795.0,0.13192599]
["bitfinex","BTCUSD",1741879788599,0.012225,81796.0,81795.0,0.11970099]
["bitfinex","BTCUSD",1741879788798,0.012225,81796.0,81793.0,1.5]
["bitfinex","BTCUSD",1741879789031,0.012225,81794.0,81793.0,1.5]
["bitfinex","BTCUSD",1741879789242,0.256782,81781.0,81780.0,0.15268]
["bitfinex","BTCUSD",1741879789446,0.244549,81783.0,81780.0,0.15268]
["bitfinex","BTCUSD",1741879789647,0.012227,81786.0,81780.0,0.164907]
["bitfinex","BTCUSD",1741879789828,0.244548,81784.0,81780.0,0.164907]
["bitfinex","BTCUSD",1741879790027,0.012227,81782.0,81780.0,0.15268]
["bitfinex","BTCUSD",1741879790224,0.012227,81781.0,81780.0,0.15268]
["bitfinex","BTCUSD",1741879790632,0.256795,81777.0,81772.0,0.77652]
["bitfinex","BTCUSD",1741879790864,0.256806,81774.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741879791040,0.24457,81776.0,81772.0,0.244582]
["bitfinex","BTCUSD",1741879791360,0.256807,81774.0,81769.0,0.256818]
["bitfinex","BTCUSD",1741879791536,0.256807,81774.0,81769.0,0.012229]
["bitfinex","BTCUSD",1741879791748,0.256791,81779.0,81771.0,0.012229]
["bitfinex","BTCUSD",1741879791939,0.256794,81778.0,81773.0,0.256804]
["bitfinex","BTCUSD",1741879792318,0.244571,81776.0,81771.0,0.256813]
["bitfinex","BTCUSD",1741879792523,0.244575,81775.0,81772.0,0.005]
["bitfinex","BTCUSD",1741879792690,0.244575,81775.0,81769.0,0.37651899]
["bitfinex","BTCUSD",1741879793084,0.012228,81776.0,81771.0,0.003]
["bitfinex","BTCUSD",1741879793256,0.012228,81776.0,81771.0,0.247583]
["bitfinex","BTCUSD",1741879793487,0.256801,81775.0,81770.0,0.244586]
["bitfinex","BTCUSD",1741879793658,0.012228,81775.0,81772.0,0.004]
["bitfinex","BTCUSD",1741879793816,0.012228,81773.0,81772.0,0.004]
["bitfinex","BTCUSD",1741879794018,0.256807,81773.0,81772.0,0.004]
["bitfinex","BTCUSD",1741879795012,0.24463,81756.0,81755.0,0.15264]
["bitfinex","BTCUSD",1741879795323,0.24463,81756.0,81755.0,0.27234099]
["bitfinex","BTCUSD",1741879795524,0.244627,81758.0,81755.0,0.27234099]
["bitfinex","BTCUSD",1741879795736,0.244627,81758.0,81756.0,0.11970099]
["bitfinex","BTCUSD",1741879797578,0.256858,81758.0,81756.0,0.11970099]
["bitfinex","BTCUSD",1741879797802,0.244627,81758.0,81756.0,0.11970099]
["bitfinex","BTCUSD",1741879798210,0.244627,81758.0,81756.0,0.12370099]
["bitfinex","BTCUSD",1741879798409,0.256858,81758.0,81756.0,0.12870099]
["bitfinex","BTCUSD",1741879798731,0.012231,81757.0,81756.0,0.009]
["bitfinex","BTCUSD",1741879799689,0.012231,81757.0,81744.0,0.0001691]
["bitfinex","BTCUSD",1741879799690,0.012233,81746.0,81744.0,0.0001691]
["bitfinex","BTCUSD",1741879799891,0.256893,81746.0,81744.0,0.0001691]
["bitfinex","BTCUSD",1741879800315,0.556893,81746.0,81744.0,0.0001691]
["bitfinex","BTCUSD",1741879800514,0.391333,81745.0,81744.0,2e-07]
["bitfinex","BTCUSD",1741879802313,0.094333,81745.0,81744.0,2e-07]
["bitfinex","BTCUSD",1741879802515,0.09554906,81745.0,81744.0,2e-07]
["bitfinex","BTCUSD",1741879802788,0.26135005,81745.0,81744.0,2e-07]
["bitfinex","BTCUSD",1741879803029,0.26013399,81745.0,81744.0,2e-07]
["bitfinex","BTCUSD",1741879803159,0.012234,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879803382,0.55814306,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879803582,0.556927,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879803978,0.56906523,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879804187,0.25683123,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879804386,0.244691,81736.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879804569,0.012234,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879804770,0.001,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879804969,0.013234,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879805175,0.001,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879805378,0.257927,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879805579,0.256927,81735.0,81734.0,1.5000003]
["bitfinex","BTCUSD",1741879806366,0.256927,81735.0,81734.0,1.5010003]
["bitfinex","BTCUSD",1741879807599,0.256927,81735.0,81734.0,1.5000003]
["bitfinex","BTCUSD",1741879808170,0.256927,81735.0,81734.0,0.0010003]
["bitfinex","BTCUSD",1741879808565,0.635727,81735.0,81734.0,0.0010003]
["bitfinex","BTCUSD",1741879809117,0.75542799,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879809323,0.80252799,81735.0,81734.0,0.0020003]
["bitfinex","BTCUSD",1741879809803,0.80252799,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879810250,0.82169594,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879811371,0.82269594,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879812476,0.27709495,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879814693,0.39679594,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879815107,0.83893679,81735.0,81734.0,3e-07]
["bitfinex","BTCUSD",1741879815406,0.633249,81728.0,81727.0,7e-07]
["bitfinex","BTCUSD",1741879815605,0.75294999,81728.0,81727.0,7e-07]
["bitfinex","BTCUSD",1741879816065,0.544762,81712.0,81711.0,0.0008]
["bitfinex","BTCUSD",1741879816228,0.544762,81712.0,81711.0,1e-06]
["bitfinex","BTCUSD",1741879816229,0.75250099,81712.0,81711.0,1e-06]
["bitfinex","BTCUSD",1741879816442,0.557028,81703.0,81702.0,1e-06]
["bitfinex","BTCUSD",1741879816641,0.67672899,81703.0,81702.0,1e-06]
["bitfinex","BTCUSD",1741879816811,0.312239,81702.0,81701.0,1e-07]
["bitfinex","BTCUSD",1741879817009,0.52636035,81702.0,81701.0,1e-07]
["bitfinex","BTCUSD",1741879818340,0.52636035,81702.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879818341,0.57157485,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879818542,0.3,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879818697,0.09442036,81702.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879818698,0.01917595,81702.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879818918,0.03641495,81702.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879819114,0.012239,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879819683,0.4516969,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879819878,0.58658084,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879820199,0.73922084,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879820525,0.73622084,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879821454,0.57843308,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879821668,0.52863308,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879821814,0.244795,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879822022,0.260034,81701.0,81700.0,1e-07]
["bitfinex","BTCUSD",1741879822226,0.75523499,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879822794,0.75723499,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879822970,0.313239,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879823171,0.557034,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879823326,0.562034,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879823933,0.005,81701.0,81700.0,0.0124083]
["bitfinex","BTCUSD",1741879824132,0.005,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879824471,0.005,81701.0,81700.0,0.45660729]
["bitfinex","BTCUSD",1741879824690,0.005,81701.0,81700.0,1.95660729]
["bitfinex","BTCUSD",1741879825099,0.007,81701.0,81700.0,1.95660729]
["bitfinex","BTCUSD",1741879825309,0.005,81701.0,81700.0,1.95660729]
["bitfinex","BTCUSD",1741879825682,0.012237,81714.0,81701.0,0.012239]
["bitfinex","BTCUSD",1741879825886,0.257002,81712.0,81704.0,0.012239]
["bitfinex","BTCUSD",1741879826091,0.257002,81712.0,81705.0,0.11970099]
["bitfinex","BTCUSD",1741879826092,0.244771,81709.0,81705.0,0.11970099]
["bitfinex","BTCUSD",1741879826291,0.256985,81717.0,81706.0,0.012239]
["bitfinex","BTCUSD",1741879826494,0.01917127,81711.0,81709.0,0.257006]
["bitfinex","BTCUSD",1741879826698,0.01917127,81711.0,81710.0,0.13193899]
["bitfinex","BTCUSD",1741879827044,0.01917127,81711.0,81710.0,0.11970099]
["bitfinex","BTCUSD",1741879827277,0.01917127,81711.0,81705.0,0.244783]
["bitfinex","BTCUSD",1741879827474,0.012238,81707.0,81700.0,1.5001693]
["bitfinex","BTCUSD",1741879827659,0.02017127,81711.0,81709.0,0.244768]
["bitfinex","BTCUSD",1741879827873,0.02017127,81711.0,81710.0,0.13193899]
["bitfinex","BTCUSD",1741879828224,0.02017127,81711.0,81710.0,1.63193899]
["bitfinex","BTCUSD",1741879828432,0.02017127,81711.0,81710.0,1.5]
["bitfinex","BTCUSD",1741879829231,0.01917127,81711.0,81710.0,1.501]
["bitfinex","BTCUSD",1741879829429,0.012239,81701.0,81698.0,0.15264]
["bitfinex","BTCUSD",1741879829591,0.012238,81707.0,81698.0,0.15264]
["bitfinex","BTCUSD",1741879829791,0.257016,81707.0,81698.0,0.15264]
["bitfinex","BTCUSD",1741879829961,0.012239,81704.0,81692.0,0.046]
["bitfinex","BTCUSD",1741879830163,0.3,81719.0,81710.0,0.012238]
["bitfinex","BTCUSD",1741879830387,0.3,81719.0,81714.0,0.256993]
["bitfinex","BTCUSD",1741879830591,0.01246918,81720.0,81719.0,0.012237]
["bitfinex","BTCUSD",1741879830793,0.256956,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1741879830999,0.012237,81719.0,81708.0,0.012238]
["bitfinex","BTCUSD",1741879831154,0.244744,81718.0,81709.0,0.012238]
["bitfinex","BTCUSD",1741879831355,0.03140703,81720.0,81712.0,0.24476]
["bitfinex","BTCUSD",1741879831658,0.244745,81718.0,81710.0,0.257006]
["bitfinex","BTCUSD",1741879831858,0.012239,81704.0,81700.0,0.0031693]
["bitfinex","BTCUSD",1741879832282,0.012239,81702.0,81700.0,0.0031693]
["bitfinex","BTCUSD",1741879832504,0.012239,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879833019,0.257033,81702.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879833356,0.244789,81703.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879833643,0.257034,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879833843,0.257034,81701.0,81700.0,0.0041693]
["bitfinex","BTCUSD",1741879834170,0.3,81706.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879834371,0.3,81706.0,81700.0,0.2572053]
["bitfinex","BTCUSD",1741879834594,0.3,81706.0,81702.0,0.012239]
["bitfinex","BTCUSD",1741879834939,0.244789,81703.0,81700.0,1.5041693]
["bitfinex","BTCUSD",1741879835134,0.012239,81701.0,81700.0,0.0071693]
["bitfinex","BTCUSD",1741879835339,0.31345506,81701.0,81700.0,0.0041693]
["bitfinex","BTCUSD",1741879835553,0.312239,81701.0,81700.0,0.0041693]
["bitfinex","BTCUSD",1741879835742,0.312239,81701.0,81700.0,0.0051693]
["bitfinex","BTCUSD",1741879835945,0.312239,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879836255,0.312239,81701.0,81700.0,0.0011693]
["bitfinex","BTCUSD",1741879836453,0.43193999,81701.0,81700.0,0.0011693]
["bitfinex","BTCUSD",1741879836812,0.48123999,81701.0,81700.0,0.0011693]
["bitfinex","BTCUSD",1741879837150,0.48123999,81701.0,81700.0,0.0021693]
["bitfinex","BTCUSD",1741879837502,0.48123999,81701.0,81700.0,0.0011693]
["bitfinex","BTCUSD",1741879837939,0.48323999,81701.0,81700.0,0.0011693]
["bitfinex","BTCUSD",1741879838786,0.43393999,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879839179,0.43193999,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879839585,0.43693999,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879839785,0.43993999,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879840001,0.43493999,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879840302,0.45411818,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879840647,0.45711818,81701.0,81700.0,0.0001693]
["bitfinex","BTCUSD",1741879841288,0.59161992,81701.0,81700.0,3e-07]
["bitfinex","BTCUSD",1741879841499,0.52165903,81701.0,81700.0,3e-07]
["bitfinex","BTCUSD",1741879842103,0.52665903,81701.0,81700.0,3e-07]
["bitfinex","BTCUSD",1741879842517,0.557087,81684.0,81683.0,3e-07]
["bitfinex","BTCUSD",1741879842716,0.92242884,81684.0,81683.0,3e-07]
["bitfinex","BTCUSD",1741879843711,0.557125,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879843907,0.312244,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879844235,0.544858,81680.0,81673.0,0.012243]
["bitfinex","BTCUSD",1741879844382,0.244881,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879844587,0.257125,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879845508,0.56916722,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879845671,0.68886821,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879846085,0.77586821,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879846292,0.77186821,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879846729,0.77286821,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879846933,0.77186821,81672.0,81671.0,0.0008]
["bitfinex","BTCUSD",1741879847134,0.78640906,81672.0,81671.0,1e-06]
["bitfinex","BTCUSD",1741879847333,0.557184,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879847552,0.67688499,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879847848,0.3,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879848053,0.57637057,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879848232,0.69607156,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879849403,0.31918657,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879849581,0.33143257,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879849995,0.31918657,81653.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879850403,0.01918657,81653.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879850796,0.01918657,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879850797,0.03143257,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879850999,0.01918657,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879851336,0.01918657,81653.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879851559,0.01918657,81653.0,81652.0,0.2573571]
["bitfinex","BTCUSD",1741879851965,0.27637057,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879852314,0.01918657,81653.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879852486,0.01918657,81653.0,81652.0,0.2573571]
["bitfinex","BTCUSD",1741879854716,0.01918657,81653.0,81652.0,1.7573571]
["bitfinex","BTCUSD",1741879855347,0.01918657,81653.0,81652.0,1.7451101]
["bitfinex","BTCUSD",1741879855612,0.01918657,81653.0,81652.0,1.7573571]
["bitfinex","BTCUSD",1741879856442,0.01918657,81653.0,81652.0,1.87705809]
["bitfinex","BTCUSD",1741879856691,0.012244,81670.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741879856887,0.012246,81656.0,81652.0,1.5001691]
["bitfinex","BTCUSD",1741879857086,0.257184,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879857262,0.257168,81659.0,81654.0,0.257179]
["bitfinex","BTCUSD",1741879857639,0.012246,81655.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879857840,0.012246,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879857995,0.312246,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879859574,0.312246,81653.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879859794,0.397503,81665.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879859993,0.012245,81664.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741879860210,0.012245,81661.0,81652.0,0.0124161]
["bitfinex","BTCUSD",1741879860535,0.012245,81661.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879860536,0.257174,81657.0,81652.0,0.0001691]
["bitfinex","BTCUSD",1741879860912,0.01918642,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1741879861123,0.01918642,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741879862085,0.01918642,81659.0,81655.0,0.257177]
["bitfinex","BTCUSD",1741879862281,0.01918642,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1741879862486,0.26410742,81659.0,81654.0,0.25718]
["bitfinex","BTCUSD",1741879862728,0.257172,81658.0,81654.0,0.244934]
["bitfinex","BTCUSD",1741879862930,0.012246,81653.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741879863134,0.012246,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741879863340,0.257184,81654.0,81648.0,0.244953]
["bitfinex","BTCUSD",1741879863601,0.31346206,81653.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741879863773,0.43194699,81653.0,81644.0,0.0123487]
["bitfinex","BTCUSD",1741879865126,0.52698784,81653.0,81652.0,1e-07]
["bitfinex","BTCUSD",1741879865335,0.50020099,81653.0,81652.0,1e-07]
["bitfinex","BTCUSD",1741879865536,0.51244699,81653.0,81652.0,1e-07]
["bitfinex","BTCUSD",1741879865943,0.15256,81656.0,81652.0,1e-07]
["bitfinex","BTCUSD",1741879866153,0.0452,81667.0,81652.0,0.0122471]
["bitfinex","BTCUSD",1741879866349,0.3,81665.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741879866550,0.41970099,81665.0,81652.0,0.0122471]
["bitfinex","BTCUSD",1741879866875,0.3,81664.0,81660.0,0.244915]
["bitfinex","BTCUSD",1741879867089,0.01238082,81672.0,81670.0,0.244885]
["bitfinex","BTCUSD",1741879867422,0.31238082,81672.0,81668.0,0.241893]
["bitfinex","BTCUSD",1741879867621,0.55726482,81672.0,81665.0,0.244902]
["bitfinex","BTCUSD",1741879867852,0.55726482,81672.0,81667.0,0.244894]
["bitfinex","BTCUSD",1741879868052,0.012244,81671.0,81665.0,0.244902]
["bitfinex","BTCUSD",1741879868215,0.3,81670.0,81665.0,0.243902]
["bitfinex","BTCUSD",1741879868416,0.3,81670.0,81668.0,0.244893]
["bitfinex","BTCUSD",1741879869021,0.3,81670.0,81668.0,0.257137]
["bitfinex","BTCUSD",1741879869244,0.01918304,81671.0,81670.0,0.244887]
["bitfinex","BTCUSD",1741879869649,0.01918304,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1741879869852,0.01918304,81671.0,81670.0,0.256131]
["bitfinex","BTCUSD",1741879870384,0.01918304,81671.0,81670.0,0.243887]
["bitfinex","BTCUSD",1741879870587,0.02218304,81671.0,81670.0,0.243887]
["bitfinex","BTCUSD",1741879870766,0.02218304,81671.0,81670.0,0.256131]
["bitfinex","BTCUSD",1741879871401,0.01918304,81671.0,81670.0,0.243887]
["bitfinex","BTCUSD",1741879871599,0.01918304,81671.0,81670.0,0.256131]
["bitfinex","BTCUSD",1741879871802,0.01918304,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1741879873141,0.0003386,81672.0,81671.0,0.095344]
["bitfinex","BTCUSD",1741879873343,0.0003386,81672.0,81671.0,0.21626924]
["bitfinex","BTCUSD",1741879873344,6e-07,81672.0,81671.0,0.21626924]
["bitfinex","BTCUSD",1741879873563,6e-07,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741879873763,6e-07,81672.0,81670.0,0.0506]
["bitfinex","BTCUSD",1741879873973,6e-07,81672.0,81670.0,0.307729]
["bitfinex","BTCUSD",1741879874181,6e-07,81672.0,81670.0,0.001]
["bitfinex","BTCUSD",1741879874182,0.012244,81671.0,81670.0,0.001]
["bitfinex","BTCUSD",1741879874382,0.2448826,81672.0,81670.0,0.001]
["bitfinex","BTCUSD",1741879874555,6e-07,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741879874755,0.24489,81670.0,81664.0,0.257148]
["bitfinex","BTCUSD",1741879875344,6e-07,81672.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741879875531,6e-07,81672.0,81670.0,0.002]
["bitfinex","BTCUSD",1741879875727,6e-07,81672.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741879875936,0.012244,81668.0,81663.0,0.397468]
["bitfinex","BTCUSD",1741879876142,0.012244,81668.0,81664.0,0.003]
["bitfinex","BTCUSD",1741879876351,0.01918161,81672.0,81670.0,0.257129]
["bitfinex","BTCUSD",1741879876562,0.01918161,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741879876957,0.01918161,81672.0,81671.0,1.512244]
["bitfinex","BTCUSD",1741879877956,0.01918161,81672.0,81671.0,0.013244]
["bitfinex","BTCUSD",1741879878454,0.01918161,81672.0,81671.0,0.001]
["bitfinex","BTCUSD",1741879878455,0.03142561,81672.0,81671.0,0.001]
["bitfinex","BTCUSD",1741879878717,0.01918161,81672.0,81671.0,0.001]
["bitfinex","BTCUSD",1741879879111,0.01918161,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879879645,0.27630661,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879880158,0.01918161,81672.0,81671.0,0.015244]
["bitfinex","BTCUSD",1741879880371,0.01918161,81672.0,81671.0,0.260128]
["bitfinex","BTCUSD",1741879882230,0.01918161,81672.0,81671.0,0.247884]
["bitfinex","BTCUSD",1741879882445,0.27630661,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879882784,0.57630661,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879882995,0.6960076,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879883214,0.75612659,81672.0,81671.0,0.003]
["bitfinex","BTCUSD",1741879883846,0.77066744,81672.0,81671.0,1e-06]
["bitfinex","BTCUSD",1741879884045,0.81986744,81672.0,81671.0,1e-06]
["bitfinex","BTCUSD",1741879884245,0.81986744,81672.0,81664.0,0.0001693]
["bitfinex","BTCUSD",1741879884246,0.557147,81665.0,81664.0,3e-07]
["bitfinex","BTCUSD",1741879884486,0.69138884,81665.0,81664.0,3e-07]
["bitfinex","BTCUSD",1741879885075,0.77378884,81665.0,81664.0,3e-07]
["bitfinex","BTCUSD",1741879885680,0.25721,81645.0,81644.0,0.0123091]
["bitfinex","BTCUSD",1741879885876,0.92633184,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879886078,0.91179099,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879886280,0.3,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879886893,0.55721,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879887375,0.56935118,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879887518,0.5885408,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879887725,0.3313308,81645.0,81644.0,0.0122481]
["bitfinex","BTCUSD",1741879887926,0.3435788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879888330,0.46327979,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879889770,0.3435788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879890142,0.46327979,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879890546,0.3435788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879891044,0.3445788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879891244,0.3475788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879891445,0.3445788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879891719,0.3435788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879892015,0.3445788,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879892182,0.46427979,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879892762,0.54577979,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879892961,0.56032064,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879893165,0.56097605,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879893365,0.5464352,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879893620,0.55997605,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879894431,0.53978643,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879894681,0.54278643,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879894888,0.54578643,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879895084,0.32404459,81645.0,81644.0,1e-07]
["bitfinex","BTCUSD",1741879895736,0.01514118,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879895938,0.00916361,81653.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741879896146,0.244912,81662.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879896272,0.01224759,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741879896472,0.0819,81687.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741879896673,0.40011544,81690.0,81666.0,0.012244]
["bitfinex","BTCUSD",1741879896674,6e-07,81672.0,81666.0,0.012244]
["bitfinex","BTCUSD",1741879896883,0.01231539,81672.0,81652.0,0.244939]
["bitfinex","BTCUSD",1741879897084,0.012245,81663.0,81653.0,0.11970099]
["bitfinex","BTCUSD",1741879897360,0.244911,81662.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741879897495,0.012245,81663.0,81659.0,0.24492]
["bitfinex","BTCUSD",1741879897688,0.244914,81661.0,81653.0,0.009246]
["bitfinex","BTCUSD",1741879897981,0.012245,81662.0,81657.0,0.244924]
["bitfinex","BTCUSD",1741879898156,0.25715,81665.0,81658.0,0.257167]
["bitfinex","BTCUSD",1741879898314,0.257153,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741879898700,0.012245,81662.0,81657.0,0.25717]
["bitfinex","BTCUSD",1741879899161,0.012245,81662.0,81655.0,0.257177]
["bitfinex","BTCUSD",1741879899364,0.012246,81656.0,81650.0,0.244945]
["bitfinex","BTCUSD",1741879899630,0.012246,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741879900154,0.26411823,81655.0,81650.0,0.257192]
["bitfinex","BTCUSD",1741879900362,0.01918423,81655.0,81650.0,0.257192]
["bitfinex","BTCUSD",1741879900561,0.01918423,81655.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879901387,0.01918423,81655.0,81652.0,0.257186]
["bitfinex","BTCUSD",1741879901789,0.01918423,81655.0,81652.0,0.265186]
["bitfinex","BTCUSD",1741879902035,0.01918423,81655.0,81652.0,0.008]
["bitfinex","BTCUSD",1741879902231,0.01918423,81655.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741879902437,0.01918423,81655.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741879903691,0.01918423,81655.0,81653.0,0.014246]
["bitfinex","BTCUSD",1741879904046,0.01918423,81655.0,81652.0,0.24494]
["bitfinex","BTCUSD",1741879904250,0.24494,81653.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741879904490,0.01918423,81655.0,81651.0,0.244942]
["bitfinex","BTCUSD",1741879904787,0.01918423,81655.0,81654.0,0.004]
["bitfinex","BTCUSD",1741879905004,0.257172,81658.0,81653.0,0.257182]
["bitfinex","BTCUSD",1741879905208,0.244923,81658.0,81652.0,0.014247]
["bitfinex","BTCUSD",1741879905352,0.257179,81655.0,81652.0,0.006]
["bitfinex","BTCUSD",1741879905554,0.257179,81655.0,81652.0,0.002]
["bitfinex","BTCUSD",1741879906197,0.244937,81654.0,81652.0,0.002]
["bitfinex","BTCUSD",1741879906402,0.012247,81647.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741879906602,0.25721,81645.0,81633.0,0.061749]
["bitfinex","BTCUSD",1741879906814,0.25721,81645.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741879906957,0.26951842,81645.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741879907158,0.26951842,81645.0,81632.0,0.15244]
["bitfinex","BTCUSD",1741879907364,0.26951842,81645.0,81632.0,0.39744]
["bitfinex","BTCUSD",1741879907819,0.56951842,81645.0,81632.0,0.15244]
["bitfinex","BTCUSD",1741879908022,0.56951842,81645.0,81631.0,0.0008]
["bitfinex","BTCUSD",1741879908023,0.58870693,81645.0,81631.0,0.0008]
["bitfinex","BTCUSD",1741879908226,0.70840792,81645.0,81644.0,0.0021694]
["bitfinex","BTCUSD",1741879909511,0.58870693,81645.0,81644.0,0.0021694]
["bitfinex","BTCUSD",1741879909916,0.58870693,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879910123,0.70840792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879910272,0.71240792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879910680,0.70840792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879910885,0.71040792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879911095,0.33149693,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879911295,0.58870693,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879911707,0.71240792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879911923,0.71040792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879912287,0.79290792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879912670,0.79090792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879913006,0.79290792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879913265,0.79490792,81645.0,81644.0,0.0001694]
["bitfinex","BTCUSD",1741879913467,0.557251,81632.0,81631.0,1e-06]
["bitfinex","BTCUSD",1741879913690,0.557285,81621.0,81605.0,0.2]
["bitfinex","BTCUSD",1741879913883,0.67698599,81621.0,81605.0,0.2]
["bitfinex","BTCUSD",1741879914535,0.557285,81621.0,81609.0,0.245069]
["bitfinex","BTCUSD",1741879914869,0.557285,81621.0,81606.0,0.245078]
["bitfinex","BTCUSD",1741879915074,0.559285,81621.0,81609.0,0.245069]
["bitfinex","BTCUSD",1741879915280,0.559285,81621.0,81608.0,0.257326]
["bitfinex","BTCUSD",1741879915484,0.559285,81621.0,81609.0,0.245068]
["bitfinex","BTCUSD",1741879916104,0.559285,81621.0,81609.0,0.245069]
["bitfinex","BTCUSD",1741879916313,0.30091544,81640.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741879916559,0.244985,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741879916713,0.012249,81638.0,81633.0,0.012249]
["bitfinex","BTCUSD",1741879916914,0.01225,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741879917115,0.257259,81630.0,81625.0,0.257272]
["bitfinex","BTCUSD",1741879917371,0.245005,81631.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741879917691,0.257239,81636.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741879917865,0.01919085,81638.0,81634.0,0.244993]
["bitfinex","BTCUSD",1741879918404,0.01919085,81638.0,81635.0,0.24499]
["bitfinex","BTCUSD",1741879918666,0.257235,81637.0,81633.0,0.244998]
["bitfinex","BTCUSD",1741879918839,0.257243,81635.0,81630.0,0.245006]
["bitfinex","BTCUSD",1741879919045,0.01225,81632.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741879919253,0.012249,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1741879919458,0.012249,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741879919648,0.257253,81632.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741879919972,0.257256,81631.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741879920174,0.257249,81633.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741879920385,0.3,81649.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741879920613,0.012246,81655.0,81637.0,0.21004999]
["bitfinex","BTCUSD",1741879920817,0.0003386,81658.0,81637.0,0.21004999]
["bitfinex","BTCUSD",1741879920991,0.257174,81657.0,81637.0,0.25924999]
["bitfinex","BTCUSD",1741879921192,0.012246,81655.0,81637.0,0.25924999]
["bitfinex","BTCUSD",1741879921414,0.0003386,81658.0,81637.0,0.25918577]
["bitfinex","BTCUSD",1741879921798,0.0120934,81656.0,81637.0,0.25918577]
["bitfinex","BTCUSD",1741879921997,0.244937,81654.0,81637.0,0.25918577]
["bitfinex","BTCUSD",1741879922201,0.244993,81636.0,81629.0,0.0813]
["bitfinex","BTCUSD",1741879922404,0.012249,81637.0,81624.0,0.059351]
["bitfinex","BTCUSD",1741879922658,0.257264,81628.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879922834,0.257272,81626.0,81620.0,0.0124202]
["bitfinex","BTCUSD",1741879923010,0.245018,81627.0,81621.0,0.257283]
["bitfinex","BTCUSD",1741879923225,0.25730567,81627.0,81621.0,0.257283]
["bitfinex","BTCUSD",1741879923646,0.25730567,81627.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879923647,0.012251,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879923861,0.257285,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879924102,0.557285,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879924326,0.67698599,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879926331,0.57647987,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879926825,0.57847987,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879927205,0.69818086,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879927550,0.69618086,81621.0,81620.0,0.0001692]
["bitfinex","BTCUSD",1741879928753,0.69618086,81621.0,81620.0,2e-07]
["bitfinex","BTCUSD",1741879929170,0.71072171,81621.0,81620.0,2e-07]
["bitfinex","BTCUSD",1741879929378,0.84112171,81621.0,81620.0,2e-07]
["bitfinex","BTCUSD",1741879929569,0.84812171,81621.0,81620.0,2e-07]
["bitfinex","BTCUSD",1741879930076,0.57187485,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879930277,0.97567584,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879930473,0.92507584,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879930745,0.709134,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879930882,0.84803597,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879931274,0.69563597,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879931487,0.01920098,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879931720,0.01920098,81606.0,81605.0,0.13195519]
["bitfinex","BTCUSD",1741879931906,0.26428098,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879932112,0.01920098,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879932319,0.03245498,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879932553,0.02020098,81606.0,81605.0,0.2573372]
["bitfinex","BTCUSD",1741879932815,0.01920098,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879933008,0.33145498,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879933260,0.312254,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879933494,0.317254,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879933722,0.3,81606.0,81605.0,0.2573372]
["bitfinex","BTCUSD",1741879933940,0.3,81606.0,81605.0,0.2450832]
["bitfinex","BTCUSD",1741879934145,0.257334,81606.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879934516,0.545079,81607.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879934716,0.257313,81613.0,81605.0,2e-07]
["bitfinex","BTCUSD",1741879934717,0.1524,81617.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879934918,0.245065,81611.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741879935122,0.012252,81613.0,81608.0,0.012253]
["bitfinex","BTCUSD",1741879935321,0.257323,81610.0,81605.0,0.0001693]
["bitfinex","BTCUSD",1741879935521,0.245078,81607.0,81605.0,0.0001693]
["bitfinex","BTCUSD",1741879935721,0.43317105,81606.0,81605.0,0.0001693]
["bitfinex","BTCUSD",1741879935945,0.557378,81592.0,81573.0,8e-05]
["bitfinex","BTCUSD",1741879936284,0.55746,81566.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879936455,0.67716099,81566.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879937064,0.82956099,81566.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879937263,0.84410184,81566.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879937463,0.72341084,81566.0,81564.0,0.0226874]
["bitfinex","BTCUSD",1741879937995,0.72341084,81566.0,81530.0,0.015545]
["bitfinex","BTCUSD",1741879937996,0.27200985,81563.0,81562.0,0.0124188]
["bitfinex","BTCUSD",1741879938134,0.27200985,81563.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741879938135,0.01226,81561.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741879938341,0.00121606,81560.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741879938559,0.00121606,81560.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741879938560,0.019208,81566.0,81565.0,0.257463]
["bitfinex","BTCUSD",1741879938890,0.019208,81566.0,81555.0,0.13318825]
["bitfinex","BTCUSD",1741879938891,0.012258,81573.0,81564.0,0.245203]
["bitfinex","BTCUSD",1741879939090,0.012259,81567.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741879939350,0.01226,81565.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741879939504,0.001,81566.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741879939835,0.257483,81559.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741879940064,0.01226,81560.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741879940266,0.257494,81555.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741879940913,0.557494,81555.0,81551.0,0.0008]
["bitfinex","BTCUSD",1741879942087,0.012259,81570.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741879942335,0.3,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741879942565,0.01251689,81575.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741879942771,0.3,81575.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741879943017,0.012258,81579.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741879943172,0.01243617,81578.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741879943391,0.012257,81580.0,81572.0,0.257441]
["bitfinex","BTCUSD",1741879943616,0.012256,81587.0,81582.0,0.012257]
["bitfinex","BTCUSD",1741879943863,0.012256,81592.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741879944067,0.397575,81602.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741879944277,0.257403,81585.0,81579.0,0.012258]
["bitfinex","BTCUSD",1741879944453,0.257403,81585.0,81579.0,0.257418]
["bitfinex","BTCUSD",1741879944658,0.257384,81590.0,81584.0,0.245146]
["bitfinex","BTCUSD",1741879944861,0.245112,81596.0,81590.0,0.245125]
["bitfinex","BTCUSD",1741879945061,0.012256,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741879945263,0.012256,81588.0,81579.0,1.5]
["bitfinex","BTCUSD",1741879945471,0.012257,81584.0,81579.0,1.757416]
["bitfinex","BTCUSD",1741879945676,0.31920055,81589.0,81565.0,0.245203]
["bitfinex","BTCUSD",1741879945877,0.245179,81573.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741879946089,0.245203,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741879946232,0.245203,81565.0,81559.0,0.257479]
["bitfinex","BTCUSD",1741879946434,0.01226,81565.0,81561.0,0.245215]
["bitfinex","BTCUSD",1741879946639,0.0192057,81564.0,81561.0,0.257475]
["bitfinex","BTCUSD",1741879946833,0.0192057,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1741879947039,0.0192057,81564.0,81563.0,0.37716999]
["bitfinex","BTCUSD",1741879948101,0.0192057,81564.0,81563.0,0.257469]
["bitfinex","BTCUSD",1741879948401,0.0192057,81564.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879948701,0.01226,81562.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879948909,0.01347606,81562.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879949101,0.01226,81562.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879949615,0.245209,81563.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879949826,0.257469,81563.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879950000,0.0192057,81564.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879950212,0.257472,81562.0,81561.0,0.0001693]
["bitfinex","BTCUSD",1741879950529,0.0192057,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741879951259,0.0192057,81564.0,81562.0,0.245212]
["bitfinex","BTCUSD",1741879951455,0.0192057,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741879951674,0.257406,81583.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741879951876,0.012255,81596.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741879952079,0.012256,81591.0,81582.0,0.257407]
["bitfinex","BTCUSD",1741879952283,0.01920371,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1741879952484,0.245107,81597.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741879952775,0.012255,81598.0,81593.0,0.245119]
["bitfinex","BTCUSD",1741879952963,0.012255,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741879953114,0.01249276,81598.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741879953329,0.012253,81607.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741879953670,0.012256,81592.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741879953808,0.247107,81597.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741879954019,0.257344,81603.0,81597.0,0.012255]
["bitfinex","BTCUSD",1741879954332,0.24511,81596.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741879954573,0.24511,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741879954574,0.257365,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741879954707,0.25737,81595.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741879954925,0.257393,81587.0,81584.0,0.001]
["bitfinex","BTCUSD",1741879955129,0.245143,81585.0,81581.0,0.25741]
["bitfinex","BTCUSD",1741879955353,0.012257,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741879955556,0.01920141,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1741879955759,0.01920141,81587.0,81586.0,0.13195799]
["bitfinex","BTCUSD",1741879956758,0.01920141,81587.0,81586.0,0.13318352]
["bitfinex","BTCUSD",1741879956958,0.01920141,81587.0,81586.0,0.13195799]
["bitfinex","BTCUSD",1741879957334,0.01920141,81587.0,81586.0,0.18195799]
["bitfinex","BTCUSD",1741879958105,0.245072,81609.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741879958310,0.01919831,81608.0,81601.0,0.012254]
["bitfinex","BTCUSD",1741879958504,0.01919831,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1741879958885,0.01919831,81608.0,81607.0,0.25633]
["bitfinex","BTCUSD",1741879960247,0.01919831,81608.0,81601.0,0.15244]
["bitfinex","BTCUSD",1741879960447,0.245093,81602.0,81595.0,0.257366]
["bitfinex","BTCUSD",1741879960677,0.012254,81602.0,81597.0,0.245104]
["bitfinex","BTCUSD",1741879960878,0.25733,81607.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741879961012,0.257336,81606.0,81600.0,0.012254]
["bitfinex","BTCUSD",1741879961213,0.257339,81605.0,81600.0,0.012254]
["bitfinex","BTCUSD",1741879961408,0.012254,81605.0,81600.0,0.012254]
["bitfinex","BTCUSD",1741879961615,0.01919831,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741879961817,0.0003382,81638.0,81612.0,0.245062]
["bitfinex","BTCUSD",1741879961818,0.257285,81622.0,81612.0,0.245062]
["bitfinex","BTCUSD",1741879962029,0.01239163,81618.0,81612.0,0.257315]
["bitfinex","BTCUSD",1741879962472,0.01953443,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1741879962673,0.245071,81609.0,81604.0,0.11970099]
["bitfinex","BTCUSD",1741879963050,0.012253,81612.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741879963254,0.01953443,81613.0,81606.0,0.37703199]
["bitfinex","BTCUSD",1741879963573,0.01953443,81613.0,81612.0,0.004]
["bitfinex","BTCUSD",1741879963802,0.01953443,81613.0,81610.0,0.257318]
["bitfinex","BTCUSD",1741879964008,0.01953443,81613.0,81608.0,0.012253]
["bitfinex","BTCUSD",1741879964212,0.01953443,81613.0,81606.0,0.36477799]
["bitfinex","BTCUSD",1741879964213,0.012253,81611.0,81605.0,0.245083]
["bitfinex","BTCUSD",1741879964383,0.245063,81612.0,81606.0,0.012254]
["bitfinex","BTCUSD",1741879964727,0.24508,81606.0,81604.0,0.004]
["bitfinex","BTCUSD",1741879964929,0.012254,81605.0,81604.0,0.004]
["bitfinex","BTCUSD",1741879965734,0.012253,81609.0,81604.0,0.004]
["bitfinex","BTCUSD",1741879965959,0.257318,81611.0,81605.0,0.24508]
["bitfinex","BTCUSD",1741879966168,0.257323,81610.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741879966388,0.245039,81620.0,81612.0,0.016253]
["bitfinex","BTCUSD",1741879966589,0.245039,81620.0,81612.0,0.020253]
["bitfinex","BTCUSD",1741879966819,0.012251,81623.0,81612.0,0.016253]
["bitfinex","BTCUSD",1741879966954,0.16465,81627.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879967160,0.245024,81625.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879967366,0.012251,81620.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879967569,0.012252,81618.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879967819,0.02457916,81618.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879968000,0.012252,81617.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741879968199,0.01232716,81618.0,81612.0,0.015253]
["bitfinex","BTCUSD",1741879969014,0.01232716,81618.0,81612.0,0.017253]
["bitfinex","BTCUSD",1741879969211,0.01919469,81627.0,81612.0,0.13817917]
["bitfinex","BTCUSD",1741879969422,0.01228312,81625.0,81612.0,0.13817917]
["bitfinex","BTCUSD",1741879969628,0.01228312,81625.0,81612.0,0.13517917]
["bitfinex","BTCUSD",1741879969946,0.01228312,81625.0,81612.0,0.13917917]
["bitfinex","BTCUSD",1741879970145,6e-07,81613.0,81612.0,0.15249484]
["bitfinex","BTCUSD",1741879970360,6e-07,81613.0,81612.0,0.4497199]
["bitfinex","BTCUSD",1741879970686,6e-07,81613.0,81612.0,0.44849484]
["bitfinex","BTCUSD",1741879970846,6e-07,81613.0,81612.0,0.45249484]
["bitfinex","BTCUSD",1741879971195,6e-07,81613.0,81612.0,0.45049484]
["bitfinex","BTCUSD",1741879971397,6e-07,81613.0,81612.0,0.44649484]
["bitfinex","BTCUSD",1741879971601,6e-07,81613.0,81612.0,0.45149484]
["bitfinex","BTCUSD",1741879971772,6e-07,81613.0,81612.0,0.45649484]
["bitfinex","BTCUSD",1741879971952,6e-07,81613.0,81612.0,0.48061311]
["bitfinex","BTCUSD",1741879972552,0.244934,81655.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741879972553,0.012247,81651.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741879972757,0.244962,81646.0,81637.0,0.52929599]
["bitfinex","BTCUSD",1741879972957,0.257184,81654.0,81637.0,0.52929599]
["bitfinex","BTCUSD",1741879973160,0.012247,81652.0,81637.0,0.52929599]
["bitfinex","BTCUSD",1741879973362,0.3,81653.0,81637.0,0.52929599]
["bitfinex","BTCUSD",1741879973529,0.3,81653.0,81637.0,0.52829599]
["bitfinex","BTCUSD",1741879973728,0.244954,81648.0,81637.0,0.52829599]
["bitfinex","BTCUSD",1741879973924,0.012248,81644.0,81637.0,0.52829599]
["bitfinex","BTCUSD",1741879974283,0.02419061,81647.0,81637.0,0.53129599]
["bitfinex","BTCUSD",1741879974467,0.01194361,81647.0,81637.0,0.53129599]
["bitfinex","BTCUSD",1741879974668,0.01194361,81647.0,81637.0,2.03129599]
["bitfinex","BTCUSD",1741879975117,0.01194361,81647.0,81637.0,2.03429599]
["bitfinex","BTCUSD",1741879975246,0.257209,81646.0,81637.0,2.03429599]
["bitfinex","BTCUSD",1741879975453,0.012247,81646.0,81637.0,2.03429599]
["bitfinex","BTCUSD",1741879975673,0.25690261,81647.0,81637.0,2.03429599]
["bitfinex","BTCUSD",1741879975674,0.012248,81644.0,81637.0,2.03429599]
["bitfinex","BTCUSD",1741879976006,0.012248,81645.0,81637.0,0.53429599]
["bitfinex","BTCUSD",1741879976170,0.244967,81644.0,81637.0,0.53429599]
["bitfinex","BTCUSD",1741879976375,0.012248,81643.0,81637.0,0.53429599]
["bitfinex","BTCUSD",1741879976573,0.257207,81646.0,81637.0,0.53429599]
["bitfinex","BTCUSD",1741879976898,0.5400716,81678.0,81637.0,0.58229599]
["bitfinex","BTCUSD",1741879976899,2e-07,81638.0,81637.0,0.58229599]
["bitfinex","BTCUSD",1741879977263,2e-07,81638.0,81637.0,0.37068699]
["bitfinex","BTCUSD",1741879977475,2e-07,81638.0,81637.0,0.38293599]
["bitfinex","BTCUSD",1741879977832,2e-07,81638.0,81637.0,0.37993599]
["bitfinex","BTCUSD",1741879978034,2e-07,81638.0,81637.0,0.38293599]
["bitfinex","BTCUSD",1741879979172,2e-07,81638.0,81637.0,0.37993599]
["bitfinex","BTCUSD",1741879979389,2e-07,81638.0,81637.0,0.38293599]
["bitfinex","BTCUSD",1741879979781,2e-07,81638.0,81637.0,0.37993599]
["bitfinex","BTCUSD",1741879979939,2e-07,81638.0,81637.0,0.38593599]
["bitfinex","BTCUSD",1741879980146,2e-07,81638.0,81637.0,0.38293599]
["bitfinex","BTCUSD",1741879980370,0.0003386,81658.0,81657.0,0.012246]
["bitfinex","BTCUSD",1741879980535,0.0003386,81658.0,81657.0,0.37809737]
["bitfinex","BTCUSD",1741879980733,0.0003386,81658.0,81657.0,0.37687299]
["bitfinex","BTCUSD",1741879981118,0.0003386,81658.0,81654.0,0.012246]
["bitfinex","BTCUSD",1741879981119,0.012247,81651.0,81646.0,0.257204]
["bitfinex","BTCUSD",1741879981345,0.012246,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741879981346,0.244944,81652.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741879981541,0.0003386,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1741879981752,0.0003386,81658.0,81657.0,0.37687299]
["bitfinex","BTCUSD",1741879982171,0.0003386,81658.0,81657.0,0.38187299]
["bitfinex","BTCUSD",1741879983316,6e-07,81658.0,81657.0,1.611331]
["bitfinex","BTCUSD",1741879983526,0.0003386,81687.0,81657.0,1.611331]
["bitfinex","BTCUSD",1741879983527,0.0003386,81687.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741879983731,0.0003386,81687.0,81671.0,0.52914899]
["bitfinex","BTCUSD",1741879984774,0.0003386,81687.0,81671.0,2.04368984]
["bitfinex","BTCUSD",1741879985168,0.0003386,81687.0,81671.0,2.02914899]
["bitfinex","BTCUSD",1741879985407,0.0003386,81687.0,81671.0,2.03314899]
["bitfinex","BTCUSD",1741879985726,2e-07,81678.0,81671.0,2.05268984]
["bitfinex","BTCUSD",1741879985890,2e-07,81678.0,81677.0,0.39135084]
["bitfinex","BTCUSD",1741879986248,2e-07,81678.0,81677.0,1.87680999]
["bitfinex","BTCUSD",1741879987061,2e-07,81678.0,81677.0,1.89135084]
["bitfinex","BTCUSD",1741879987494,2e-07,81678.0,81677.0,1.87680999]
["bitfinex","BTCUSD",1741879988338,2e-07,81678.0,81677.0,1.89135084]
["bitfinex","BTCUSD",1741879988543,2e-07,81678.0,81677.0,1.87680999]
["bitfinex","BTCUSD",1741879988764,2e-07,81678.0,81677.0,1.88080999]
["bitfinex","BTCUSD",1741879988931,2e-07,81678.0,81677.0,1.87680999]
["bitfinex","BTCUSD",1741879989133,2e-07,81678.0,81677.0,1.88280999]
["bitfinex","BTCUSD",1741879989289,2e-07,81678.0,81677.0,0.38880999]
["bitfinex","BTCUSD",1741879989497,2e-07,81678.0,81677.0,0.38280999]
["bitfinex","BTCUSD",1741879989972,2e-07,81678.0,81677.0,0.39735084]
["bitfinex","BTCUSD",1741879990244,2e-07,81678.0,81677.0,0.38280999]
["bitfinex","BTCUSD",1741879991622,2e-07,81678.0,81677.0,0.29618399]
["bitfinex","BTCUSD",1741879992034,2e-07,81678.0,81677.0,0.012]
["bitfinex","BTCUSD",1741879992439,0.3122432,81678.0,81677.0,0.012]
["bitfinex","BTCUSD",1741879992853,0.3122716,81678.0,81677.0,0.012]
["bitfinex","BTCUSD",1741879993229,0.5693776,81678.0,81677.0,0.012]
["bitfinex","BTCUSD",1741879993638,0.81697859,81678.0,81677.0,0.012]
["bitfinex","BTCUSD",1741879993847,0.83151944,81678.0,81677.0,1e-06]
["bitfinex","BTCUSD",1741879994122,0.83151944,81678.0,81638.0,0.2574011]
["bitfinex","BTCUSD",1741879994123,0.012247,81647.0,81638.0,0.1524091]
["bitfinex","BTCUSD",1741879994359,0.012247,81647.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741879994360,0.244972,81642.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741879994582,0.141146,81653.0,81643.0,0.257213]
["bitfinex","BTCUSD",1741879994780,0.3,81647.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741879994896,0.012247,81649.0,81644.0,0.257211]
["bitfinex","BTCUSD",1741879995094,0.3,81651.0,81646.0,0.257206]
["bitfinex","BTCUSD",1741879995302,0.3,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1741879995501,0.244929,81657.0,81651.0,0.012247]
["bitfinex","BTCUSD",1741879995809,0.012247,81651.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741879996021,0.012247,81651.0,81645.0,1.512248]
["bitfinex","BTCUSD",1741879996231,0.0191863,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741879996851,0.257178,81655.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741879997068,0.0191863,81656.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741879997273,0.0191863,81656.0,81652.0,0.012247]
["bitfinex","BTCUSD",1741879997545,0.0191863,81656.0,81648.0,0.013247]
["bitfinex","BTCUSD",1741879997546,0.012247,81652.0,81648.0,0.001]
["bitfinex","BTCUSD",1741879997702,0.012247,81651.0,81648.0,0.001]
["bitfinex","BTCUSD",1741879997878,0.012246,81653.0,81648.0,0.001]
["bitfinex","BTCUSD",1741879998292,0.012246,81653.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741879998544,0.0191863,81656.0,81655.0,0.001]
["bitfinex","BTCUSD",1741879998692,0.0314323,81656.0,81655.0,0.001]
["bitfinex","BTCUSD",1741879999306,0.012247,81649.0,81648.0,0.002]
["bitfinex","BTCUSD",1741879999615,0.257197,81649.0,81648.0,0.002]
["bitfinex","BTCUSD",1741880000656,0.0191863,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741880000872,0.0191863,81656.0,81655.0,0.012246]
["bitfinex","BTCUSD",1741880001621,0.0191863,81656.0,81651.0,0.244943]
["bitfinex","BTCUSD",1741880001822,0.0191863,81656.0,81652.0,0.11870099]
["bitfinex","BTCUSD",1741880002245,0.012246,81653.0,81646.0,0.15224]
["bitfinex","BTCUSD",1741880002451,0.2572,81648.0,81647.0,0.11970099]
["bitfinex","BTCUSD",1741880002647,0.012247,81650.0,81647.0,0.11970099]
["bitfinex","BTCUSD",1741880002860,0.257197,81650.0,81647.0,0.11970099]
["bitfinex","BTCUSD",1741880003061,0.012247,81648.0,81643.0,0.257214]
["bitfinex","BTCUSD",1741880003232,0.012247,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741880003447,0.244907,81664.0,81643.0,0.13194899]
["bitfinex","BTCUSD",1741880003448,0.244916,81661.0,81653.0,0.012246]
["bitfinex","BTCUSD",1741880003653,0.244932,81655.0,81648.0,0.244952]
["bitfinex","BTCUSD",1741880003881,0.012246,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741880004271,0.244953,81648.0,81643.0,0.11970099]
["bitfinex","BTCUSD",1741880004482,0.24498,81639.0,81631.0,0.01225]
["bitfinex","BTCUSD",1741880004705,0.257229,81639.0,81634.0,1.5]
["bitfinex","BTCUSD",1741880005483,0.257229,81639.0,81624.0,0.15224]
["bitfinex","BTCUSD",1741880005668,0.257229,81639.0,81625.0,0.257271]
["bitfinex","BTCUSD",1741880005867,0.257229,81639.0,81638.0,0.0051691]
["bitfinex","BTCUSD",1741880006645,0.26972409,81639.0,81638.0,0.0051691]
["bitfinex","BTCUSD",1741880007065,0.26972409,81639.0,81638.0,0.0071691]
["bitfinex","BTCUSD",1741880007261,0.26972409,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880007415,0.26972409,81639.0,81638.0,0.0031691]
["bitfinex","BTCUSD",1741880007838,0.56972409,81639.0,81638.0,0.0031691]
["bitfinex","BTCUSD",1741880008201,0.68942508,81639.0,81638.0,0.0031691]
["bitfinex","BTCUSD",1741880008739,0.68942508,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880009298,0.31349509,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880009504,0.32574409,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880009746,0.32574409,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880009979,0.31349509,81639.0,81638.0,0.2574011]
["bitfinex","BTCUSD",1741880010146,0.31449509,81639.0,81638.0,0.2574011]
["bitfinex","BTCUSD",1741880010354,0.31249509,81639.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880010884,0.008,81639.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880011057,0.004,81639.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880011647,0.004,81639.0,81638.0,0.0134181]
["bitfinex","BTCUSD",1741880011853,0.0241792,81648.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741880012053,0.2691352,81648.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741880012274,0.257218,81643.0,81638.0,0.2574001]
["bitfinex","BTCUSD",1741880012614,0.244958,81647.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880012750,0.244958,81647.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880013395,0.257211,81645.0,81639.0,0.24498]
["bitfinex","BTCUSD",1741880013535,0.012248,81641.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880013740,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880013940,0.012248,81641.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880014141,0.257229,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880014394,0.557229,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880014741,0.557229,81639.0,81638.0,0.0041691]
["bitfinex","BTCUSD",1741880014923,0.257229,81639.0,81638.0,0.0051691]
["bitfinex","BTCUSD",1741880015128,0.257229,81639.0,81638.0,0.0011691]
["bitfinex","BTCUSD",1741880015521,0.004,81639.0,81638.0,0.0011691]
["bitfinex","BTCUSD",1741880015724,0.004,81639.0,81638.0,0.0134181]
["bitfinex","BTCUSD",1741880015925,0.24495,81650.0,81644.0,0.244964]
["bitfinex","BTCUSD",1741880016131,0.244942,81652.0,81645.0,0.257208]
["bitfinex","BTCUSD",1741880016312,0.3,81651.0,81649.0,0.012247]
["bitfinex","BTCUSD",1741880016512,0.244921,81659.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741880016711,0.24494,81653.0,81648.0,0.244951]
["bitfinex","BTCUSD",1741880017117,0.012247,81651.0,81643.0,0.244968]
["bitfinex","BTCUSD",1741880017315,0.244976,81641.0,81638.0,0.0011691]
["bitfinex","BTCUSD",1741880017519,0.257211,81645.0,81640.0,0.244975]
["bitfinex","BTCUSD",1741880017751,0.257205,81647.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880017932,0.257215,81644.0,81639.0,0.244978]
["bitfinex","BTCUSD",1741880018126,0.012247,81647.0,81639.0,0.244978]
["bitfinex","BTCUSD",1741880018127,0.244953,81649.0,81644.0,0.244963]
["bitfinex","BTCUSD",1741880018374,0.02456758,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741880018375,0.01232158,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1741880018576,0.01232158,81653.0,81644.0,0.257212]
["bitfinex","BTCUSD",1741880018777,0.2572,81649.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741880018955,0.01225547,81653.0,81648.0,0.257198]
["bitfinex","BTCUSD",1741880019151,0.257184,81654.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741880019152,0.244948,81650.0,81645.0,0.244962]
["bitfinex","BTCUSD",1741880019352,0.244955,81648.0,81643.0,0.001]
["bitfinex","BTCUSD",1741880019704,0.012247,81646.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880019917,0.244965,81644.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880020118,0.244979,81640.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880020319,0.244969,81643.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880020593,0.012248,81642.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880020814,0.257215,81644.0,81643.0,0.002]
["bitfinex","BTCUSD",1741880021204,0.257229,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880021565,0.24498,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880021763,0.24498,81639.0,81638.0,0.0041691]
["bitfinex","BTCUSD",1741880022032,0.27641735,81639.0,81638.0,0.0041691]
["bitfinex","BTCUSD",1741880022713,0.57641735,81639.0,81638.0,0.0071691]
["bitfinex","BTCUSD",1741880022889,0.557229,81639.0,81638.0,0.0071691]
["bitfinex","BTCUSD",1741880023096,0.557229,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880023658,0.75442999,81639.0,81638.0,0.0071691]
["bitfinex","BTCUSD",1741880023787,0.75442999,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880023997,0.3775,81639.0,81638.0,0.0051691]
["bitfinex","BTCUSD",1741880024218,0.244944,81652.0,81643.0,0.244966]
["bitfinex","BTCUSD",1741880024219,0.02516187,81645.0,81643.0,0.244966]
["bitfinex","BTCUSD",1741880024395,0.02516187,81645.0,81638.0,0.0031691]
["bitfinex","BTCUSD",1741880024396,0.3,81644.0,81638.0,0.2481511]
["bitfinex","BTCUSD",1741880024590,0.001,81639.0,81638.0,0.2604001]
["bitfinex","BTCUSD",1741880025007,0.001,81639.0,81638.0,0.2574001]
["bitfinex","BTCUSD",1741880025372,0.001,81639.0,81638.0,1.7574001]
["bitfinex","BTCUSD",1741880025692,0.244956,81648.0,81643.0,0.257214]
["bitfinex","BTCUSD",1741880025892,0.257213,81644.0,81638.0,1.5124181]
["bitfinex","BTCUSD",1741880026205,0.002,81639.0,81638.0,1.7573991]
["bitfinex","BTCUSD",1741880026389,0.003,81639.0,81638.0,1.7573991]
["bitfinex","BTCUSD",1741880026591,0.012248,81645.0,81638.0,1.7573991]
["bitfinex","BTCUSD",1741880026835,0.012248,81644.0,81638.0,1.7573991]
["bitfinex","BTCUSD",1741880027045,0.012248,81644.0,81638.0,1.7583991]
["bitfinex","BTCUSD",1741880027046,0.24497,81643.0,81638.0,1.7583991]
["bitfinex","BTCUSD",1741880027242,0.257216,81644.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741880027645,0.01918818,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741880027824,0.257213,81645.0,81641.0,1.5]
["bitfinex","BTCUSD",1741880028024,0.244967,81644.0,81641.0,1.5]
["bitfinex","BTCUSD",1741880028223,0.244967,81644.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880028224,0.337929,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880028428,0.257229,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880028885,0.3007372,81650.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741880029094,0.31243667,81653.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880029262,0.31243667,81653.0,81649.0,0.244948]
["bitfinex","BTCUSD",1741880029585,0.24495,81650.0,81644.0,0.244965]
["bitfinex","BTCUSD",1741880029781,0.244957,81647.0,81642.0,0.11970099]
["bitfinex","BTCUSD",1741880029989,0.012248,81644.0,81642.0,0.11970099]
["bitfinex","BTCUSD",1741880030189,0.012248,81644.0,81638.0,0.2574001]
["bitfinex","BTCUSD",1741880030413,0.244968,81644.0,81640.0,0.244976]
["bitfinex","BTCUSD",1741880030608,0.24495,81650.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880030810,0.244947,81650.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880030961,0.5582644,81652.0,81645.0,0.244961]
["bitfinex","BTCUSD",1741880031166,0.312247,81651.0,81645.0,0.257209]
["bitfinex","BTCUSD",1741880031364,0.257206,81647.0,81642.0,0.257219]
["bitfinex","BTCUSD",1741880031570,0.244962,81645.0,81640.0,0.11970099]
["bitfinex","BTCUSD",1741880031777,0.244962,81645.0,81640.0,0.36467699]
["bitfinex","BTCUSD",1741880031955,0.244962,81645.0,81640.0,0.11970099]
["bitfinex","BTCUSD",1741880032161,0.244962,81645.0,81639.0,0.244979]
["bitfinex","BTCUSD",1741880032162,0.012248,81643.0,81638.0,0.0011691]
["bitfinex","BTCUSD",1741880032358,0.244965,81645.0,81638.0,0.0134181]
["bitfinex","BTCUSD",1741880032739,0.244967,81644.0,81639.0,0.24498]
["bitfinex","BTCUSD",1741880032953,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880033344,0.01346506,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880033487,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880034091,0.012249,81639.0,81638.0,0.0011691]
["bitfinex","BTCUSD",1741880034741,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880035127,0.0003382,81658.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880035329,0.3,81650.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741880035533,0.3,81651.0,81646.0,0.244959]
["bitfinex","BTCUSD",1741880035934,0.557194,81651.0,81645.0,0.25721]
["bitfinex","BTCUSD",1741880036182,0.244958,81647.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880036360,0.257212,81645.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741880036503,0.244959,81646.0,81641.0,0.25722]
["bitfinex","BTCUSD",1741880036504,0.012247,81646.0,81641.0,0.25722]
["bitfinex","BTCUSD",1741880036715,0.257208,81646.0,81641.0,0.25722]
["bitfinex","BTCUSD",1741880037120,0.24498,81640.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880037562,0.257213,81645.0,81643.0,0.001]
["bitfinex","BTCUSD",1741880037778,0.257213,81645.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741880037988,0.0191885,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1741880038181,0.0191885,81640.0,81638.0,0.0124181]
["bitfinex","BTCUSD",1741880038419,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880038873,0.2764155,81640.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880039091,0.012249,81639.0,81638.0,0.0001691]
["bitfinex","BTCUSD",1741880039611,0.012249,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880039807,0.5392003,81639.0,81638.0,0.0021691]
["bitfinex","BTCUSD",1741880040050,0.245079,81607.0,81604.0,0.0001692]
["bitfinex","BTCUSD",1741880040266,0.012254,81606.0,81604.0,0.0001692]
["bitfinex","BTCUSD",1741880040474,0.012253,81612.0,81604.0,0.0001692]
["bitfinex","BTCUSD",1741880040475,0.3,81613.0,81611.0,0.245063]
["bitfinex","BTCUSD",1741880040683,0.3,81613.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741880040812,0.3,81613.0,81610.0,0.245066]
["bitfinex","BTCUSD",1741880041022,0.245079,81607.0,81605.0,0.1]
["bitfinex","BTCUSD",1741880041273,0.312254,81606.0,81605.0,0.1]
["bitfinex","BTCUSD",1741880042594,0.50735499,81606.0,81605.0,0.105]
["bitfinex","BTCUSD",1741880042806,0.387654,81606.0,81605.0,0.105]
["bitfinex","BTCUSD",1741880043006,0.387654,81606.0,81605.0,0.1]
["bitfinex","BTCUSD",1741880043410,0.387654,81606.0,81605.0,0.103]
["bitfinex","BTCUSD",1741880044075,0.312254,81606.0,81605.0,0.103]
["bitfinex","BTCUSD",1741880044277,0.312254,81606.0,81605.0,0.1]
["bitfinex","BTCUSD",1741880044663,0.312254,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880044865,0.3,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880045105,0.290534,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880045301,0.045454,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880045503,0.0332,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880045745,0.0332,81606.0,81605.0,0.358337]
["bitfinex","BTCUSD",1741880045955,0.0332,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880046121,0.06465076,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880046336,0.06465076,81606.0,81605.0,0.1]
["bitfinex","BTCUSD",1741880047346,0.06465076,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880047509,0.36565076,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880047953,0.36465076,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880048156,0.0332,81606.0,81605.0,0.113254]
["bitfinex","BTCUSD",1741880048357,0.0332,81606.0,81605.0,0.101]
["bitfinex","BTCUSD",1741880049175,0.0332,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880049378,0.0332,81606.0,81605.0,0.1124231]
["bitfinex","BTCUSD",1741880049741,0.0332,81606.0,81605.0,0.23212409]
["bitfinex","BTCUSD",1741880050180,0.0332,81606.0,81605.0,0.23312409]
["bitfinex","BTCUSD",1741880050581,0.0332,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880050582,0.290534,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880051031,0.290534,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880051205,0.290534,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880051698,0.05239721,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880051861,0.05239721,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880052287,0.05239721,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880052488,0.06465121,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880052739,0.30973121,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880052984,0.30973121,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880053155,0.05239721,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880054247,0.30973121,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880054427,0.290534,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880055309,0.0332,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880055512,0.0332,81606.0,81605.0,0.1154231]
["bitfinex","BTCUSD",1741880056046,0.0332,81606.0,81605.0,0.23512409]
["bitfinex","BTCUSD",1741880057046,0.0332,81606.0,81605.0,1.73512409]
["bitfinex","BTCUSD",1741880058053,0.045454,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880058271,0.0332,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880058707,0.06465011,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880059273,0.48556716,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880059458,0.4843511,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880059656,0.37406939,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880059859,0.49377038,81606.0,81605.0,0.1031691]
["bitfinex","BTCUSD",1741880060191,0.49377038,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880060401,0.49577038,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880060605,0.49677038,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880060824,0.37706939,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880061026,0.36565011,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880061427,0.36965011,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880061819,0.61073011,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880062006,0.05339611,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880062230,0.05639611,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880062429,0.05539611,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880062593,0.05539611,81606.0,81605.0,0.1124231]
["bitfinex","BTCUSD",1741880062798,0.0402,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880063109,0.048454,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880063306,0.045454,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880063697,0.046454,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880064125,0.54845499,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880064424,0.54945499,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880065035,0.54945499,81606.0,81605.0,0.1011691]
["bitfinex","BTCUSD",1741880065238,0.54845499,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880065861,0.55045499,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880066733,0.55345499,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880067476,0.57265492,81606.0,81605.0,0.1001691]
["bitfinex","BTCUSD",1741880067930,0.245194,81569.0,81562.0,0.2453803]
["bitfinex","BTCUSD",1741880068125,0.257469,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880069211,0.57667573,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880070274,0.58894704,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880070452,0.33147804,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880070773,0.34373804,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880071624,0.03147804,81563.0,81562.0,0.0124293]
["bitfinex","BTCUSD",1741880071828,0.01920673,81563.0,81562.0,0.25865635]
["bitfinex","BTCUSD",1741880072049,0.01920673,81563.0,81562.0,0.25743029]
["bitfinex","BTCUSD",1741880072404,0.01920673,81563.0,81562.0,0.18033029]
["bitfinex","BTCUSD",1741880072602,0.01920673,81563.0,81562.0,0.17933029]
["bitfinex","BTCUSD",1741880072805,0.01920673,81563.0,81562.0,0.18355625]
["bitfinex","BTCUSD",1741880073005,0.01920673,81563.0,81562.0,0.18233029]
["bitfinex","BTCUSD",1741880073206,0.01920673,81563.0,81562.0,0.17933029]
["bitfinex","BTCUSD",1741880073590,0.03146673,81563.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880073798,0.01226,81563.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880074376,0.01226,81563.0,81562.0,0.0051693]
["bitfinex","BTCUSD",1741880074583,0.01226,81563.0,81562.0,0.0011693]
["bitfinex","BTCUSD",1741880075022,0.257466,81564.0,81562.0,0.0061693]
["bitfinex","BTCUSD",1741880075263,0.3,81567.0,81562.0,0.0124293]
["bitfinex","BTCUSD",1741880075432,0.257468,81564.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880075642,0.257468,81564.0,81562.0,0.0031693]
["bitfinex","BTCUSD",1741880075846,0.01226,81564.0,81562.0,0.0031693]
["bitfinex","BTCUSD",1741880076048,0.01226,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880076510,0.01226,81563.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880076709,0.257465,81565.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880076990,0.01920699,81564.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880077190,0.26441499,81564.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880077694,0.01920699,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741880078043,0.245174,81575.0,81568.0,0.257451]
["bitfinex","BTCUSD",1741880078246,0.257439,81573.0,81568.0,0.257451]
["bitfinex","BTCUSD",1741880078475,0.012259,81572.0,81566.0,0.245198]
["bitfinex","BTCUSD",1741880078848,0.03146365,81575.0,81570.0,0.245187]
["bitfinex","BTCUSD",1741880079080,0.245181,81573.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880079283,0.01920565,81575.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880079284,0.24519,81570.0,81566.0,0.11970099]
["bitfinex","BTCUSD",1741880079508,0.012259,81572.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741880079678,0.257443,81572.0,81566.0,0.36489899]
["bitfinex","BTCUSD",1741880079881,0.257443,81572.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741880080180,0.012259,81567.0,81563.0,0.002]
["bitfinex","BTCUSD",1741880080410,0.257447,81570.0,81563.0,0.002]
["bitfinex","BTCUSD",1741880080411,0.012259,81570.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741880081039,0.257445,81571.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880081241,0.24519,81570.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741880081417,0.001,81572.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741880081622,0.25769012,81578.0,81572.0,0.257441]
["bitfinex","BTCUSD",1741880081952,0.257429,81576.0,81570.0,0.245186]
["bitfinex","BTCUSD",1741880082140,0.03146365,81575.0,81569.0,0.257448]
["bitfinex","BTCUSD",1741880082354,0.03146365,81575.0,81570.0,0.245185]
["bitfinex","BTCUSD",1741880082569,0.01920565,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1741880082788,0.0806,81602.0,81592.0,0.245122]
["bitfinex","BTCUSD",1741880082978,0.245101,81599.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741880083179,0.245106,81598.0,81593.0,0.257373]
["bitfinex","BTCUSD",1741880083336,0.012255,81595.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741880083548,0.257376,81593.0,81588.0,0.245134]
["bitfinex","BTCUSD",1741880083756,0.012257,81584.0,81576.0,0.245168]
["bitfinex","BTCUSD",1741880083957,0.257406,81583.0,81577.0,0.257422]
["bitfinex","BTCUSD",1741880084352,0.257406,81583.0,81578.0,0.245161]
["bitfinex","BTCUSD",1741880084557,0.012257,81585.0,81579.0,1.512258]
["bitfinex","BTCUSD",1741880084777,0.012257,81585.0,81580.0,0.245156]
["bitfinex","BTCUSD",1741880084982,0.257401,81585.0,81580.0,0.245156]
["bitfinex","BTCUSD",1741880085362,0.012255,81598.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741880085571,0.257365,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741880085796,0.245116,81594.0,81579.0,1.503]
["bitfinex","BTCUSD",1741880085999,0.012257,81580.0,81579.0,1.501]
["bitfinex","BTCUSD",1741880086201,0.012257,81580.0,81579.0,0.001]
["bitfinex","BTCUSD",1741880086405,0.312257,81580.0,81579.0,0.001]
["bitfinex","BTCUSD",1741880086787,0.012259,81567.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880087107,0.257466,81564.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880087315,0.2452,81566.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880087486,0.25746,81566.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880088128,0.257465,81565.0,81562.0,0.0011693]
["bitfinex","BTCUSD",1741880088554,0.257465,81565.0,81562.0,0.0021693]
["bitfinex","BTCUSD",1741880088910,0.257465,81565.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880088911,0.257469,81563.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880089832,0.01920546,81568.0,81562.0,0.0041693]
["bitfinex","BTCUSD",1741880090035,0.01920546,81568.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880090430,0.01920546,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741880090578,0.01920546,81568.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880091003,0.0315836,81568.0,81566.0,0.257457]
["bitfinex","BTCUSD",1741880091206,0.012259,81567.0,81566.0,0.001]
["bitfinex","BTCUSD",1741880091426,0.012259,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880092360,0.0315836,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741880092693,0.0438426,81568.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880092912,0.012259,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880093115,0.012259,81567.0,81566.0,0.002]
["bitfinex","BTCUSD",1741880093294,0.012259,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880093741,0.012259,81567.0,81566.0,0.001]
["bitfinex","BTCUSD",1741880094592,0.012259,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880095428,0.012259,81567.0,81566.0,0.001]
["bitfinex","BTCUSD",1741880095633,0.012259,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880096078,0.012259,81567.0,81566.0,0.002]
["bitfinex","BTCUSD",1741880096401,0.03146425,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880096708,0.01920525,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880097125,0.01920525,81567.0,81566.0,0.2482]
["bitfinex","BTCUSD",1741880097334,0.01920525,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880097697,0.03146425,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880097996,0.33268031,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880098189,0.41416425,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880098401,0.53386524,81567.0,81566.0,0.003]
["bitfinex","BTCUSD",1741880098548,0.53386524,81567.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880098549,0.557469,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880098748,0.67716999,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880100006,0.68016999,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880100212,0.303,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880100447,0.31526,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880100856,0.303,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880101027,0.306,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880101270,0.51486099,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880101854,0.56196099,81563.0,81562.0,0.0001693]
["bitfinex","BTCUSD",1741880104341,0.57650184,81563.0,81562.0,3e-07]
["bitfinex","BTCUSD",1741880104748,0.56196099,81563.0,81562.0,3e-07]
["bitfinex","BTCUSD",1741880105793,0.31826,81563.0,81562.0,3e-07]
["bitfinex","BTCUSD",1741880106967,0.43796099,81563.0,81562.0,3e-07]
["bitfinex","BTCUSD",1741880107189,0.45717099,81563.0,81562.0,3e-07]
["bitfinex","BTCUSD",1741880107398,0.45717099,81563.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741880107399,0.57201285,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741880107735,0.77311384,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741880107893,0.81931384,81562.0,81561.0,6e-07]
["bitfinex","BTCUSD",1741880108665,0.81931384,81562.0,81551.0,1e-06]
["bitfinex","BTCUSD",1741880108666,0.557504,81552.0,81551.0,1e-06]
["bitfinex","BTCUSD",1741880108866,0.91940584,81552.0,81551.0,1e-06]
["bitfinex","BTCUSD",1741880109230,0.57206985,81544.0,81543.0,0.00325057]
["bitfinex","BTCUSD",1741880109429,0.81277084,81544.0,81543.0,0.00325057]
["bitfinex","BTCUSD",1741880109654,0.96513084,81544.0,81543.0,0.00325057]
["bitfinex","BTCUSD",1741880109997,0.75252999,81544.0,81543.0,0.00325057]
["bitfinex","BTCUSD",1741880110201,0.91943084,81544.0,81543.0,0.00325057]
["bitfinex","BTCUSD",1741880110340,0.91943084,81544.0,81543.0,0.00341977]
["bitfinex","BTCUSD",1741880111340,0.93352842,81544.0,81543.0,7.7e-07]
["bitfinex","BTCUSD",1741880111744,0.63427,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880111945,0.92087184,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880112584,0.78772965,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880112900,0.94312965,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880113134,0.79072965,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880113251,0.78772965,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880113459,0.94312965,81531.0,81530.0,0.00328]
["bitfinex","BTCUSD",1741880113655,0.94312965,81531.0,81500.0,1.448396]
["bitfinex","BTCUSD",1741880113656,0.257645,81507.0,81506.0,0.31280018]
["bitfinex","BTCUSD",1741880113944,0.557645,81507.0,81506.0,0.31280018]
["bitfinex","BTCUSD",1741880114856,0.557645,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880115061,0.3,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880115177,0.31218802,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880115381,0.01218802,81507.0,81506.0,2.07044918]
["bitfinex","BTCUSD",1741880115588,0.164666,81521.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741880115589,0.3,81515.0,81511.0,0.012268]
["bitfinex","BTCUSD",1741880115808,0.012267,81513.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880116015,0.245374,81508.0,81506.0,0.31280018]
["bitfinex","BTCUSD",1741880116222,0.3,81510.0,81506.0,0.31280018]
["bitfinex","BTCUSD",1741880116584,0.012268,81507.0,81506.0,0.31280018]
["bitfinex","BTCUSD",1741880117535,0.257645,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880117908,0.557645,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880118310,0.558645,81507.0,81506.0,1.81280018]
["bitfinex","BTCUSD",1741880118504,0.558645,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880118505,0.8157941,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880118728,0.77576793,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880118968,0.77476793,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880119103,0.79030878,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880119309,0.92820793,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880119510,0.32022194,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880119873,0.45219093,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880120241,0.49657219,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880120441,0.58297219,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880120648,0.61171328,81507.0,81506.0,1.8e-07]
["bitfinex","BTCUSD",1741880120853,0.557664,81501.0,81500.0,1.20296018]
["bitfinex","BTCUSD",1741880121067,0.72446943,81501.0,81500.0,1.20296018]
["bitfinex","BTCUSD",1741880121273,1.07781141,81501.0,81500.0,0.52888539]
["bitfinex","BTCUSD",1741880121451,1.00177141,81501.0,81500.0,0.07630594]
["bitfinex","BTCUSD",1741880121658,0.88181052,81501.0,81500.0,0.03940341]
["bitfinex","BTCUSD",1741880121855,0.005,81494.0,81481.0,0.001]
["bitfinex","BTCUSD",1741880122055,0.312272,81481.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741880122326,0.41970099,81481.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741880122461,0.3,81481.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741880122660,0.3,81481.0,81474.0,0.245476]
["bitfinex","BTCUSD",1741880123001,0.3,81481.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741880123238,0.55920855,81490.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741880123239,0.012272,81486.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741880123399,0.012272,81486.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741880123400,0.3,81484.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741880123583,0.3,81484.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741880123809,0.3,81484.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741880124131,0.3,81484.0,81473.0,0.257753]
["bitfinex","BTCUSD",1741880124132,0.55772,81484.0,81473.0,0.257753]
["bitfinex","BTCUSD",1741880124297,0.312272,81482.0,81481.0,1.5]
["bitfinex","BTCUSD",1741880124492,0.43197299,81482.0,81481.0,1.5]
["bitfinex","BTCUSD",1741880124841,0.43197299,81482.0,81481.0,1.499]
["bitfinex","BTCUSD",1741880125056,0.43197299,81482.0,81481.0,1.497]
["bitfinex","BTCUSD",1741880125243,0.012274,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741880125416,0.55897306,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741880125598,0.557757,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1741880126008,0.82993799,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880126286,0.69199884,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880126495,0.84451884,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880126689,0.69499884,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880126893,0.85956019,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880127042,0.7263119,81472.0,81471.0,0.0006852]
["bitfinex","BTCUSD",1741880127247,0.257782,81464.0,81463.0,8e-05]
["bitfinex","BTCUSD",1741880127449,0.69202384,81464.0,81463.0,8e-05]
["bitfinex","BTCUSD",1741880127661,0.557826,81450.0,81449.0,1.5]
["bitfinex","BTCUSD",1741880127866,0.41970099,81450.0,81449.0,1.5]
["bitfinex","BTCUSD",1741880128172,0.3,81459.0,81454.0,0.012276]
["bitfinex","BTCUSD",1741880128512,0.30150855,81460.0,81448.0,0.0001692]
["bitfinex","BTCUSD",1741880128513,0.012277,81449.0,81448.0,0.0001692]
["bitfinex","BTCUSD",1741880128653,0.67874605,81449.0,81448.0,0.0001692]
["bitfinex","BTCUSD",1741880128857,0.67752999,81449.0,81448.0,0.0001692]
["bitfinex","BTCUSD",1741880129262,0.69207084,81449.0,81448.0,0.0001692]
["bitfinex","BTCUSD",1741880129478,0.257854,81441.0,81440.0,0.00203788]
["bitfinex","BTCUSD",1741880129676,0.557883,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880129911,0.41970099,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880130459,0.43198099,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880130657,0.3,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880130882,0.15908,81433.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741880131084,0.30150855,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880131298,0.30912716,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880131500,0.005,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880131678,0.012278,81440.0,81431.0,0.01308]
["bitfinex","BTCUSD",1741880132008,0.00728806,81439.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880132160,0.00728806,81439.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880132546,0.0222365,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880132789,0.0202365,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880133118,0.02807696,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880133323,0.02807696,81441.0,81440.0,0.011278]
["bitfinex","BTCUSD",1741880133526,0.0192365,81441.0,81440.0,0.011278]
["bitfinex","BTCUSD",1741880133725,0.3,81449.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741880133899,0.3,81449.0,81440.0,0.256854]
["bitfinex","BTCUSD",1741880133900,0.257862,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741880134110,0.02234881,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880134442,0.02234881,81441.0,81431.0,0.01308]
["bitfinex","BTCUSD",1741880134646,0.02234881,81441.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880134647,0.257883,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880135001,0.257883,81432.0,81431.0,0.0028]
["bitfinex","BTCUSD",1741880135183,0.01228,81433.0,81431.0,0.0028]
["bitfinex","BTCUSD",1741880135383,0.257883,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1741880135585,0.68213289,81432.0,81431.0,0.0028]
["bitfinex","BTCUSD",1741880135843,0.257933,81416.0,81415.0,0.01816298]
["bitfinex","BTCUSD",1741880136038,0.37763399,81416.0,81415.0,0.01816298]
["bitfinex","BTCUSD",1741880136249,0.38203027,81416.0,81415.0,0.01816298]
["bitfinex","BTCUSD",1741880136419,0.39848952,81416.0,81415.0,0.01816298]
["bitfinex","BTCUSD",1741880136820,0.50093257,81416.0,81415.0,1e-08]
["bitfinex","BTCUSD",1741880137005,0.43932814,81416.0,81415.0,1e-08]
["bitfinex","BTCUSD",1741880137201,0.35612814,81416.0,81415.0,1e-08]
["bitfinex","BTCUSD",1741880137638,0.367301,81416.0,81415.0,1e-08]
["bitfinex","BTCUSD",1741880138043,0.49200199,81416.0,81415.0,1e-08]
["bitfinex","BTCUSD",1741880138465,0.257966,81406.0,81400.0,0.0301]
["bitfinex","BTCUSD",1741880138636,0.37766699,81406.0,81400.0,0.0301]
["bitfinex","BTCUSD",1741880138841,0.38212726,81406.0,81400.0,0.0301]
["bitfinex","BTCUSD",1741880139041,0.00446027,81406.0,81405.0,0.01261722]
["bitfinex","BTCUSD",1741880139242,0.06255683,81406.0,81405.0,0.01261722]
["bitfinex","BTCUSD",1741880139442,0.012279,81435.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741880139643,0.00905035,81431.0,81429.0,0.25789]
["bitfinex","BTCUSD",1741880139845,0.00905035,81431.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741880140126,0.01924002,81433.0,81430.0,1.5]
["bitfinex","BTCUSD",1741880140441,0.01228,81431.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741880140674,0.01228,81430.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741880140997,0.01924002,81433.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741880141214,0.01924002,81433.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741880141413,0.01924002,81433.0,81432.0,1.5]
["bitfinex","BTCUSD",1741880141414,0.03152002,81433.0,81432.0,1.5]
["bitfinex","BTCUSD",1741880141570,0.01924002,81433.0,81432.0,1.5]
["bitfinex","BTCUSD",1741880142012,0.01924002,81433.0,81432.0,1.499]
["bitfinex","BTCUSD",1741880142241,0.01924002,81433.0,81432.0,1.497]
["bitfinex","BTCUSD",1741880142719,0.02372074,81433.0,81432.0,1.497]
["bitfinex","BTCUSD",1741880143157,0.02372074,81433.0,81432.0,1.50928]
["bitfinex","BTCUSD",1741880143355,0.00448072,81433.0,81432.0,1.50928]
["bitfinex","BTCUSD",1741880143700,0.012279,81436.0,81432.0,1.497]
["bitfinex","BTCUSD",1741880143897,0.25788,81433.0,81432.0,1.497]
["bitfinex","BTCUSD",1741880144103,0.26956926,81433.0,81432.0,1.497]
["bitfinex","BTCUSD",1741880144536,0.26956926,81433.0,81432.0,1.499]
["bitfinex","BTCUSD",1741880144731,0.01168926,81433.0,81432.0,1.499]
["bitfinex","BTCUSD",1741880145163,0.02396926,81433.0,81432.0,1.499]
["bitfinex","BTCUSD",1741880145365,0.012279,81434.0,81432.0,1.499]
["bitfinex","BTCUSD",1741880145730,0.245579,81440.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741880145927,0.01243205,81442.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880146458,0.257831,81449.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880146459,0.012277,81448.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880146664,0.257837,81447.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880146859,0.257848,81444.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741880147067,0.245554,81449.0,81438.0,0.257864]
["bitfinex","BTCUSD",1741880147421,0.30150855,81460.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880147422,0.245527,81458.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880147630,0.01255613,81453.0,81440.0,0.13320678]
["bitfinex","BTCUSD",1741880147837,0.01255613,81453.0,81440.0,0.21247899]
["bitfinex","BTCUSD",1741880148041,0.01923448,81443.0,81440.0,0.21247899]
["bitfinex","BTCUSD",1741880148422,0.001339,81441.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741880148627,0.001339,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880148833,0.000339,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880149024,0.000339,81441.0,81439.0,0.24558]
["bitfinex","BTCUSD",1741880149228,0.012617,81441.0,81440.0,0.005]
["bitfinex","BTCUSD",1741880149607,0.000339,81441.0,81440.0,0.005]
["bitfinex","BTCUSD",1741880149807,0.000339,81441.0,81440.0,0.022278]
["bitfinex","BTCUSD",1741880150046,0.000339,81441.0,81440.0,0.017278]
["bitfinex","BTCUSD",1741880150577,0.000339,81441.0,81440.0,0.020278]
["bitfinex","BTCUSD",1741880150776,0.000339,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880150944,0.000339,81441.0,81440.0,0.015278]
["bitfinex","BTCUSD",1741880151192,0.000339,81441.0,81440.0,0.18440672]
["bitfinex","BTCUSD",1741880151332,0.000339,81441.0,81440.0,0.26157899]
["bitfinex","BTCUSD",1741880151531,0.000339,81441.0,81440.0,1.75857899]
["bitfinex","BTCUSD",1741880151766,0.000339,81441.0,81440.0,1.76357899]
["bitfinex","BTCUSD",1741880152357,0.000339,81441.0,81440.0,1.75757899]
["bitfinex","BTCUSD",1741880152557,0.000339,81441.0,81440.0,1.76257899]
["bitfinex","BTCUSD",1741880152877,0.000339,81441.0,81440.0,1.76757899]
["bitfinex","BTCUSD",1741880153098,0.012617,81441.0,81440.0,1.5572]
["bitfinex","BTCUSD",1741880153233,0.000339,81441.0,81440.0,1.51]
["bitfinex","BTCUSD",1741880153636,0.000339,81441.0,81440.0,1.505]
["bitfinex","BTCUSD",1741880153637,0.258193,81441.0,81440.0,1.505]
["bitfinex","BTCUSD",1741880153869,0.258193,81441.0,81440.0,0.005]
["bitfinex","BTCUSD",1741880154229,0.25788,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880154521,0.01228,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880154731,0.26775519,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880155071,0.29029824,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880155271,0.03241824,81433.0,81432.0,0.2580525]
["bitfinex","BTCUSD",1741880155694,0.03241824,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880155895,0.02114228,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880156098,0.05265918,81433.0,81432.0,0.0031695]
["bitfinex","BTCUSD",1741880157011,0.04037918,81433.0,81432.0,0.0031695]
["bitfinex","BTCUSD",1741880157212,0.05265918,81433.0,81432.0,0.0031695]
["bitfinex","BTCUSD",1741880157839,0.04037918,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880158012,0.05265918,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880158820,0.04037918,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880159027,0.04037918,81433.0,81432.0,0.0184495]
["bitfinex","BTCUSD",1741880159228,0.28597918,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880159451,0.27610399,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880159651,0.28590314,81433.0,81432.0,0.0061695]
["bitfinex","BTCUSD",1741880159853,0.04030314,81433.0,81432.0,0.2640525]
["bitfinex","BTCUSD",1741880160374,0.03050399,81433.0,81432.0,0.2640525]
["bitfinex","BTCUSD",1741880160668,0.03050399,81433.0,81432.0,0.2610525]
["bitfinex","BTCUSD",1741880160946,0.03050399,81433.0,81432.0,0.2590525]
["bitfinex","BTCUSD",1741880161313,0.28838399,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880161519,0.41268749,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880161719,0.41627531,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880161923,0.03869432,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880162070,0.02742723,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880162266,0.03970723,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880162717,0.02742723,81433.0,81432.0,0.0011695]
["bitfinex","BTCUSD",1741880162917,0.03970723,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880163317,0.04270723,81433.0,81432.0,0.0001695]
["bitfinex","BTCUSD",1741880163643,0.25100014,81433.0,81432.0,0.1001695]
["bitfinex","BTCUSD",1741880163838,0.46140822,81433.0,81432.0,0.1011695]
["bitfinex","BTCUSD",1741880164049,0.44217132,81433.0,81432.0,5e-07]
["bitfinex","BTCUSD",1741880164198,0.012282,81418.0,81402.0,0.0012284]
["bitfinex","BTCUSD",1741880164401,0.245671,81410.0,81403.0,0.245689]
["bitfinex","BTCUSD",1741880164648,0.012281,81426.0,81419.0,0.245641]
["bitfinex","BTCUSD",1741880164851,0.000339,81441.0,81439.0,0.245581]
["bitfinex","BTCUSD",1741880165205,0.000339,81441.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741880165407,0.000339,81441.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880165631,0.000339,81441.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880165806,0.012279,81438.0,81432.0,0.245602]
["bitfinex","BTCUSD",1741880166037,0.245621,81426.0,81411.0,0.245666]
["bitfinex","BTCUSD",1741880166240,0.257966,81406.0,81405.0,0.00533322]
["bitfinex","BTCUSD",1741880166451,0.61850685,81406.0,81405.0,2.2e-07]
["bitfinex","BTCUSD",1741880166653,0.61850685,81406.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880166654,0.012285,81399.0,81398.0,0.00569204]
["bitfinex","BTCUSD",1741880167081,0.01593863,81399.0,81398.0,0.00569204]
["bitfinex","BTCUSD",1741880167413,0.01593863,81399.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880167414,0.0775,81398.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880167612,0.02837129,81399.0,81392.0,0.245724]
["bitfinex","BTCUSD",1741880167844,0.17624442,81406.0,81392.0,0.245724]
["bitfinex","BTCUSD",1741880167845,0.00355731,81397.0,81395.0,0.257998]
["bitfinex","BTCUSD",1741880168038,0.257978,81402.0,81395.0,0.257998]
["bitfinex","BTCUSD",1741880168249,0.258004,81395.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880168432,0.012286,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880168637,0.13198699,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880168763,0.13320305,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880168983,0.012286,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880169654,0.012286,81392.0,81391.0,0.0018]
["bitfinex","BTCUSD",1741880170407,0.02354919,81392.0,81391.0,0.0018]
["bitfinex","BTCUSD",1741880170609,0.02354919,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880170806,0.14772681,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171052,0.44894287,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171254,0.44772681,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171474,0.69784681,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171681,0.43646362,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171837,0.00447663,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880171997,0.26248663,81392.0,81391.0,0.0008]
["bitfinex","BTCUSD",1741880172202,0.400188,81392.0,81391.0,0.0028]
["bitfinex","BTCUSD",1741880172448,0.70758456,81392.0,81391.0,0.0028]
["bitfinex","BTCUSD",1741880173031,0.76822541,81392.0,81391.0,1e-06]
["bitfinex","BTCUSD",1741880173345,0.558044,81381.0,81380.0,0.01]
["bitfinex","BTCUSD",1741880173575,0.43198799,81381.0,81380.0,0.01]
["bitfinex","BTCUSD",1741880174505,0.45444343,81381.0,81380.0,0.01]
["bitfinex","BTCUSD",1741880174705,0.46566821,81381.0,81380.0,0.01]
["bitfinex","BTCUSD",1741880175850,0.47514832,81381.0,81380.0,0.01]
["bitfinex","BTCUSD",1741880176079,0.48433975,81381.0,81380.0,0.00391937]
["bitfinex","BTCUSD",1741880176284,0.3,81358.0,81357.0,0.00396043]
["bitfinex","BTCUSD",1741880176662,0.00442534,81358.0,81357.0,0.01625143]
["bitfinex","BTCUSD",1741880176835,0.00442534,81358.0,81357.0,0.13595242]
["bitfinex","BTCUSD",1741880177014,0.30150855,81370.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741880177226,0.012289,81369.0,81358.0,0.258118]
["bitfinex","BTCUSD",1741880177464,0.00193253,81369.0,81363.0,0.24581]
["bitfinex","BTCUSD",1741880177598,0.00193253,81369.0,81365.0,0.258095]
["bitfinex","BTCUSD",1741880177799,0.012289,81370.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741880178010,0.01229,81365.0,81352.0,0.245922]
["bitfinex","BTCUSD",1741880178225,0.558118,81358.0,81352.0,8e-05]
["bitfinex","BTCUSD",1741880178430,0.67781899,81358.0,81352.0,8e-05]
["bitfinex","BTCUSD",1741880179207,0.67781899,81358.0,81351.0,0.00078043]
["bitfinex","BTCUSD",1741880179208,0.312292,81352.0,81351.0,0.00078043]
["bitfinex","BTCUSD",1741880179386,0.43199299,81352.0,81351.0,0.00078043]
["bitfinex","BTCUSD",1741880179686,0.61393918,81352.0,81351.0,0.00078043]
["bitfinex","BTCUSD",1741880180235,0.61393918,81352.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880180236,0.558165,81343.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880180443,0.67786599,81343.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880180570,0.00510356,81343.0,81342.0,0.25829751]
["bitfinex","BTCUSD",1741880181094,0.012292,81350.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880181296,0.32474416,81352.0,81346.0,0.245863]
["bitfinex","BTCUSD",1741880181444,0.02323561,81352.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741880181770,0.258146,81349.0,81342.0,0.25829451]
["bitfinex","BTCUSD",1741880181987,0.258146,81349.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880181988,0.258165,81344.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880182186,0.245864,81346.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880182515,0.002,81343.0,81342.0,0.00012951]
["bitfinex","BTCUSD",1741880182848,0.012292,81351.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741880183045,0.00179429,81339.0,81335.0,0.245895]
["bitfinex","BTCUSD",1741880183271,0.012294,81337.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880183445,0.245887,81338.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880183446,0.012294,81338.0,81330.0,0.258206]
["bitfinex","BTCUSD",1741880183647,0.00179429,81339.0,81333.0,0.258194]
["bitfinex","BTCUSD",1741880183852,0.00179429,81339.0,81337.0,0.24589]
["bitfinex","BTCUSD",1741880184059,0.00179429,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741880184808,0.00179429,81339.0,81337.0,0.36559099]
["bitfinex","BTCUSD",1741880184809,0.00179429,81339.0,81332.0,0.245904]
["bitfinex","BTCUSD",1741880185005,0.00179429,81339.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741880185206,0.00179429,81339.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741880185407,0.00179429,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741880185822,0.24767829,81339.0,81334.0,0.245899]
["bitfinex","BTCUSD",1741880186010,0.00179429,81339.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741880186242,0.012294,81336.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741880186443,0.012294,81336.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741880186649,0.245896,81335.0,81332.0,0.0001696]
["bitfinex","BTCUSD",1741880186928,0.00179429,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741880187154,0.00179429,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741880187332,0.00179429,81339.0,81316.0,0.02887773]
["bitfinex","BTCUSD",1741880187333,0.012294,81336.0,81316.0,0.02887773]
["bitfinex","BTCUSD",1741880187531,0.258197,81333.0,81316.0,0.02887773]
["bitfinex","BTCUSD",1741880187858,0.67789799,81333.0,81318.0,0.245947]
["bitfinex","BTCUSD",1741880188052,0.67789799,81333.0,81316.0,0.02887773]
["bitfinex","BTCUSD",1741880188837,0.558197,81333.0,81316.0,0.27482873]
["bitfinex","BTCUSD",1741880189008,0.012294,81335.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741880189170,0.2459,81334.0,81327.0,0.245919]
["bitfinex","BTCUSD",1741880189373,0.25534948,81336.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880189556,0.001,81333.0,81332.0,0.2582]
["bitfinex","BTCUSD",1741880190022,0.001,81333.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880190379,0.001,81333.0,81323.0,0.060896]
["bitfinex","BTCUSD",1741880190380,0.012295,81331.0,81323.0,0.060896]
["bitfinex","BTCUSD",1741880190508,0.012295,81331.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741880190509,0.245947,81319.0,81310.0,0.245969]
["bitfinex","BTCUSD",1741880190718,0.245934,81323.0,81313.0,0.258258]
["bitfinex","BTCUSD",1741880190922,0.012296,81321.0,81315.0,0.258251]
["bitfinex","BTCUSD",1741880191133,0.012297,81317.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741880191334,0.258248,81317.0,81307.0,0.245978]
["bitfinex","BTCUSD",1741880191535,0.258248,81317.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741880191746,0.258248,81317.0,81305.0,0.245984]
["bitfinex","BTCUSD",1741880191950,0.258248,81317.0,81298.0,0.00123]
["bitfinex","BTCUSD",1741880191951,0.67794899,81317.0,81298.0,0.00123]
["bitfinex","BTCUSD",1741880192182,0.558254,81315.0,81298.0,0.00123]
["bitfinex","BTCUSD",1741880192436,0.67795499,81315.0,81298.0,0.01353]
["bitfinex","BTCUSD",1741880192638,0.012297,81317.0,81310.0,0.258268]
["bitfinex","BTCUSD",1741880192949,0.012297,81315.0,81304.0,0.245988]
["bitfinex","BTCUSD",1741880193069,0.03156346,81315.0,81304.0,0.245988]
["bitfinex","BTCUSD",1741880193276,0.43199799,81315.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741880193529,0.43699799,81315.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741880194101,0.258305,81300.0,81298.0,0.00056858]
["bitfinex","BTCUSD",1741880194299,0.012298,81309.0,81298.0,0.00056858]
["bitfinex","BTCUSD",1741880194300,0.11970099,81314.0,81303.0,0.25829]
["bitfinex","BTCUSD",1741880194501,0.12349899,81311.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741880194705,0.3,81314.0,81309.0,0.245975]
["bitfinex","BTCUSD",1741880194927,0.3,81314.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880195108,0.245987,81305.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741880195304,0.258293,81303.0,81298.0,0.00056858]
["bitfinex","BTCUSD",1741880195535,0.258293,81303.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741880195536,0.012299,81303.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741880195734,0.258292,81303.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741880196049,0.258292,81303.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880196050,0.246016,81296.0,81290.0,0.24603]
["bitfinex","BTCUSD",1741880196297,0.246016,81296.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741880196298,0.012301,81291.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741880196438,0.246038,81288.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880196639,0.25835,81285.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880196837,0.24605,81284.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880197262,0.246045,81286.0,81281.0,0.25936]
["bitfinex","BTCUSD",1741880197458,0.246051,81284.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880197659,0.012301,81288.0,81281.0,0.001]
["bitfinex","BTCUSD",1741880197660,0.3,81297.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880197881,0.0123,81299.0,81281.0,0.247053]
["bitfinex","BTCUSD",1741880197882,0.246005,81299.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741880198058,0.0123,81300.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741880198238,0.3,81307.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741880198444,0.3,81319.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741880198664,0.012297,81319.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741880198862,0.01926728,81318.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741880199066,0.01926728,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1741880199680,0.03156428,81318.0,81307.0,0.245978]
["bitfinex","BTCUSD",1741880199892,0.012297,81317.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741880200096,0.01926728,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741880200322,0.0126364,81316.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880200587,0.0126364,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880200588,0.0003394,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880200792,0.0003394,81316.0,81312.0,0.258261]
["bitfinex","BTCUSD",1741880201090,0.0003394,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880201304,0.0003394,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1741880201470,0.0003394,81316.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741880201471,0.245963,81314.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741880201676,0.245957,81315.0,81307.0,0.258277]
["bitfinex","BTCUSD",1741880201875,0.0003394,81316.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880202053,0.245965,81313.0,81305.0,0.258286]
["bitfinex","BTCUSD",1741880202262,0.245968,81312.0,81306.0,0.245981]
["bitfinex","BTCUSD",1741880202459,0.012298,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880202807,0.258254,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880202964,0.0003394,81316.0,81307.0,0.001]
["bitfinex","BTCUSD",1741880202965,0.012298,81313.0,81307.0,0.001]
["bitfinex","BTCUSD",1741880203167,0.0003394,81316.0,81312.0,0.258264]
["bitfinex","BTCUSD",1741880203363,0.0003394,81316.0,81307.0,0.001]
["bitfinex","BTCUSD",1741880203364,0.012298,81308.0,81307.0,0.001]
["bitfinex","BTCUSD",1741880204040,0.245957,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880204242,0.558247,81318.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880204414,0.012297,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880204658,0.012296,81327.0,81315.0,0.245957]
["bitfinex","BTCUSD",1741880204959,0.02456834,81320.0,81313.0,0.258258]
["bitfinex","BTCUSD",1741880205143,0.312295,81330.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880205548,0.17772,81336.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880205847,0.245926,81326.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880206048,0.25824,81320.0,81313.0,0.258258]
["bitfinex","BTCUSD",1741880206280,0.012298,81312.0,81306.0,0.0488]
["bitfinex","BTCUSD",1741880206566,0.01236853,81326.0,81306.0,0.0488]
["bitfinex","BTCUSD",1741880206567,0.012296,81321.0,81311.0,0.258265]
["bitfinex","BTCUSD",1741880206779,0.01236853,81326.0,81315.0,0.258254]
["bitfinex","BTCUSD",1741880207303,0.01236853,81326.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880207992,0.012294,81334.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880208217,0.012294,81337.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880208218,0.3,81342.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880208348,0.01926312,81327.0,81315.0,0.43934153]
["bitfinex","BTCUSD",1741880208872,4e-07,81316.0,81315.0,0.43934153]
["bitfinex","BTCUSD",1741880209560,4e-07,81316.0,81315.0,0.44434153]
["bitfinex","BTCUSD",1741880209970,4e-07,81316.0,81315.0,1.94434153]
["bitfinex","BTCUSD",1741880210175,0.01926097,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741880210371,0.01926097,81344.0,81343.0,0.37786599]
["bitfinex","BTCUSD",1741880211070,0.245842,81353.0,81347.0,0.258151]
["bitfinex","BTCUSD",1741880211321,0.01925764,81356.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741880211527,0.01925764,81356.0,81355.0,0.258127]
["bitfinex","BTCUSD",1741880211737,0.01925764,81356.0,81355.0,0.37782799]
["bitfinex","BTCUSD",1741880211949,0.01229,81366.0,81360.0,0.245819]
["bitfinex","BTCUSD",1741880212144,0.01229,81366.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741880212145,0.245829,81358.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741880212351,0.25813,81354.0,81349.0,0.245854]
["bitfinex","BTCUSD",1741880212562,0.245813,81363.0,81355.0,0.245833]
["bitfinex","BTCUSD",1741880212756,0.245809,81364.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741880213004,0.01925513,81366.0,81363.0,0.258099]
["bitfinex","BTCUSD",1741880213203,0.03154513,81366.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741880213410,0.01229,81362.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741880213584,0.01229,81363.0,81357.0,0.258118]
["bitfinex","BTCUSD",1741880213933,0.01229,81362.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880214098,0.00140245,81357.0,81353.0,0.258132]
["bitfinex","BTCUSD",1741880214297,0.00140245,81357.0,81342.0,0.17688]
["bitfinex","BTCUSD",1741880214298,0.245862,81347.0,81342.0,0.17688]
["bitfinex","BTCUSD",1741880214499,0.245851,81350.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741880214698,0.012293,81346.0,81342.0,0.17688]
["bitfinex","BTCUSD",1741880215073,0.012294,81339.0,81330.0,0.258204]
["bitfinex","BTCUSD",1741880215275,0.258174,81341.0,81335.0,0.258187]
["bitfinex","BTCUSD",1741880215445,0.012293,81343.0,81337.0,0.258183]
["bitfinex","BTCUSD",1741880215655,0.012292,81349.0,81344.0,0.001]
["bitfinex","BTCUSD",1741880215862,0.012293,81345.0,81344.0,0.001]
["bitfinex","BTCUSD",1741880216224,0.258159,81345.0,81344.0,0.001]
["bitfinex","BTCUSD",1741880216855,0.012293,81341.0,81335.0,0.245894]
["bitfinex","BTCUSD",1741880217055,0.245877,81342.0,81336.0,0.258184]
["bitfinex","BTCUSD",1741880217979,0.245877,81342.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880218218,0.245883,81340.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741880218366,0.258168,81342.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741880218573,0.258168,81342.0,81336.0,0.007294]
["bitfinex","BTCUSD",1741880218751,0.258173,81341.0,81336.0,0.007294]
["bitfinex","BTCUSD",1741880218984,0.012293,81341.0,81337.0,0.24589]
["bitfinex","BTCUSD",1741880219169,0.258168,81342.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741880219386,0.012383,81346.0,81341.0,0.245878]
["bitfinex","BTCUSD",1741880219582,0.012293,81345.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741880219785,0.245882,81340.0,81336.0,0.253186]
["bitfinex","BTCUSD",1741880219986,0.258168,81342.0,81336.0,0.245893]
["bitfinex","BTCUSD",1741880220252,0.245886,81339.0,81336.0,0.001]
["bitfinex","BTCUSD",1741880220552,0.25816,81345.0,81335.0,0.25819]
["bitfinex","BTCUSD",1741880220777,0.245882,81340.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741880220979,0.245886,81339.0,81334.0,1.512294]
["bitfinex","BTCUSD",1741880221181,0.258173,81341.0,81335.0,0.25819]
["bitfinex","BTCUSD",1741880221348,0.258177,81340.0,81336.0,0.002]
["bitfinex","BTCUSD",1741880221538,0.01219242,81346.0,81344.0,0.258159]
["bitfinex","BTCUSD",1741880221737,0.01229,81362.0,81350.0,0.245848]
["bitfinex","BTCUSD",1741880221899,0.01215307,81351.0,81344.0,0.245866]
["bitfinex","BTCUSD",1741880222109,0.012294,81337.0,81336.0,0.001]
["bitfinex","BTCUSD",1741880222324,0.012293,81346.0,81337.0,0.245887]
["bitfinex","BTCUSD",1741880222535,0.012292,81350.0,81343.0,0.258162]
["bitfinex","BTCUSD",1741880222762,0.01242367,81351.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741880222963,0.245844,81353.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741880223168,0.0126304,81355.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741880223169,0.0003394,81355.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741880223365,0.0003394,81355.0,81350.0,0.258143]
["bitfinex","BTCUSD",1741880223366,0.01247895,81355.0,81350.0,0.258143]
["bitfinex","BTCUSD",1741880223570,0.01247895,81355.0,81354.0,0.25613]
["bitfinex","BTCUSD",1741880223830,0.01247895,81355.0,81350.0,0.258143]
["bitfinex","BTCUSD",1741880224045,0.012292,81351.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880224255,0.012295,81331.0,81327.0,0.01245811]
["bitfinex","BTCUSD",1741880224465,0.012293,81345.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741880224678,0.012293,81345.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880224679,0.012293,81343.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880224876,0.012293,81343.0,81336.0,0.245893]
["bitfinex","BTCUSD",1741880224877,0.3,81352.0,81343.0,0.258162]
["bitfinex","BTCUSD",1741880225051,0.258125,81356.0,81354.0,0.001]
["bitfinex","BTCUSD",1741880225252,0.27060595,81355.0,81354.0,0.001]
["bitfinex","BTCUSD",1741880226214,0.57060595,81355.0,81354.0,0.001]
["bitfinex","BTCUSD",1741880226899,0.245906,81332.0,81326.0,0.245923]
["bitfinex","BTCUSD",1741880227109,0.245939,81321.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880227312,0.012298,81312.0,81306.0,0.25828]
["bitfinex","BTCUSD",1741880227511,0.245972,81310.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741880227688,0.012298,81308.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741880227895,0.258268,81311.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741880228089,0.258268,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741880228292,0.258272,81310.0,81303.0,0.0124687]
["bitfinex","BTCUSD",1741880228474,0.245987,81305.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880228692,0.258276,81308.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880228892,0.258289,81304.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880230534,0.012298,81309.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880230535,0.012298,81310.0,81306.0,0.003]
["bitfinex","BTCUSD",1741880230763,0.10013551,81328.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741880230931,0.012297,81318.0,81313.0,0.245963]
["bitfinex","BTCUSD",1741880231137,0.012298,81313.0,81305.0,0.245984]
["bitfinex","BTCUSD",1741880231333,0.012298,81310.0,81306.0,1.5]
["bitfinex","BTCUSD",1741880231533,0.24599,81304.0,81303.0,0.0031697]
["bitfinex","BTCUSD",1741880231738,0.258289,81304.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880232085,0.258285,81306.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880232287,0.01220518,81316.0,81314.0,0.24596]
["bitfinex","BTCUSD",1741880232491,0.01220518,81316.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741880232696,0.012298,81313.0,81306.0,0.002]
["bitfinex","BTCUSD",1741880232820,0.245969,81312.0,81306.0,0.247982]
["bitfinex","BTCUSD",1741880233224,0.3,81323.0,81306.0,0.247982]
["bitfinex","BTCUSD",1741880233225,0.01235409,81316.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741880233432,0.3,81323.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741880233723,0.245938,81322.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741880233898,0.012298,81310.0,81286.0,0.06834085]
["bitfinex","BTCUSD",1741880234142,0.01135984,81316.0,81314.0,0.258255]
["bitfinex","BTCUSD",1741880234356,0.01135984,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880234595,0.01135984,81316.0,81315.0,0.13199799]
["bitfinex","BTCUSD",1741880234788,0.01135984,81316.0,81315.0,0.13322755]
["bitfinex","BTCUSD",1741880234999,0.01135984,81316.0,81315.0,0.13322746]
["bitfinex","BTCUSD",1741880235435,0.01135984,81316.0,81315.0,0.13199799]
["bitfinex","BTCUSD",1741880235762,8.4e-07,81316.0,81315.0,0.13822744]
["bitfinex","BTCUSD",1741880235970,8.4e-07,81316.0,81315.0,0.15276829]
["bitfinex","BTCUSD",1741880236190,0.258144,81350.0,81344.0,0.258159]
["bitfinex","BTCUSD",1741880236396,0.10802372,81354.0,81351.0,0.258137]
["bitfinex","BTCUSD",1741880236641,0.10802372,81354.0,81348.0,0.012292]
["bitfinex","BTCUSD",1741880236642,0.42031472,81354.0,81347.0,0.24586]
["bitfinex","BTCUSD",1741880236970,0.245848,81351.0,81346.0,0.258155]
["bitfinex","BTCUSD",1741880237189,0.012293,81345.0,81340.0,0.258172]
["bitfinex","BTCUSD",1741880237393,0.012293,81345.0,81341.0,0.11970099]
["bitfinex","BTCUSD",1741880237542,0.012293,81341.0,81330.0,0.258204]
["bitfinex","BTCUSD",1741880237749,0.245881,81340.0,81335.0,0.245896]
["bitfinex","BTCUSD",1741880237952,0.245871,81344.0,81336.0,0.258185]
["bitfinex","BTCUSD",1741880238155,0.01925837,81345.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741880238356,0.012292,81350.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741880238572,0.012294,81340.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741880238781,0.012293,81341.0,81330.0,0.245909]
["bitfinex","BTCUSD",1741880238937,0.258182,81338.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741880239138,0.012293,81341.0,81335.0,0.25819]
["bitfinex","BTCUSD",1741880239369,0.012294,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741880239578,0.245884,81339.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741880239783,0.258171,81342.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741880239955,0.012293,81344.0,81337.0,0.245887]
["bitfinex","BTCUSD",1741880240140,0.01925881,81338.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741880240339,0.27744281,81338.0,81332.0,0.245903]
["bitfinex","BTCUSD",1741880240600,0.27744281,81338.0,81335.0,0.002]
["bitfinex","BTCUSD",1741880240796,0.245893,81337.0,81332.0,0.258198]
["bitfinex","BTCUSD",1741880241000,0.03155281,81338.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741880241158,0.01925881,81338.0,81337.0,0.259184]
["bitfinex","BTCUSD",1741880241363,0.01925881,81338.0,81335.0,0.246063]
["bitfinex","BTCUSD",1741880241364,0.012294,81336.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880241611,0.01925881,81338.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880241816,0.01925881,81338.0,81335.0,0.003169]
["bitfinex","BTCUSD",1741880242188,0.27709365,81338.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880242389,0.258186,81337.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880242607,0.012294,81336.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880242817,0.01891265,81338.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880243036,0.01891265,81338.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741880243200,0.245868,81345.0,81341.0,0.245877]
["bitfinex","BTCUSD",1741880243402,0.245887,81338.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880243577,0.258172,81341.0,81337.0,0.245888]
["bitfinex","BTCUSD",1741880243778,0.012293,81346.0,81340.0,0.245881]
["bitfinex","BTCUSD",1741880244071,0.01220017,81350.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741880244236,0.27034517,81350.0,81345.0,0.245864]
["bitfinex","BTCUSD",1741880244443,0.000338,81351.0,81349.0,0.245852]
["bitfinex","BTCUSD",1741880244865,0.000338,81351.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741880245064,0.000338,81351.0,81348.0,0.258146]
["bitfinex","BTCUSD",1741880245286,0.000338,81351.0,81350.0,0.245851]
["bitfinex","BTCUSD",1741880245487,0.000338,81351.0,81350.0,0.37784399]
["bitfinex","BTCUSD",1741880247550,4e-07,81355.0,81354.0,0.35517085]
["bitfinex","BTCUSD",1741880247682,4e-07,81355.0,81354.0,0.47487184]
["bitfinex","BTCUSD",1741880247891,0.01925401,81374.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741880248096,0.245714,81396.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880248313,0.012285,81396.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741880248514,0.2583334,81398.0,81390.0,0.258016]
["bitfinex","BTCUSD",1741880248725,0.12727149,81391.0,81389.0,0.011286]
["bitfinex","BTCUSD",1741880248883,0.12727149,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880249121,0.01924777,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880249521,0.01924777,81391.0,81388.0,0.258022]
["bitfinex","BTCUSD",1741880249863,0.24573,81390.0,81382.0,0.258038]
["bitfinex","BTCUSD",1741880250070,0.01924777,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880250226,0.245764,81379.0,81363.0,0.0469]
["bitfinex","BTCUSD",1741880250434,0.012288,81377.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880250646,0.012288,81374.0,81367.0,0.258086]
["bitfinex","BTCUSD",1741880250842,0.01925012,81376.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741880251085,0.01925012,81376.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741880251304,0.01925012,81376.0,81375.0,0.37776399]
["bitfinex","BTCUSD",1741880251506,0.258009,81393.0,81383.0,0.258037]
["bitfinex","BTCUSD",1741880251722,0.245717,81395.0,81386.0,0.258027]
["bitfinex","BTCUSD",1741880251923,0.257998,81396.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741880252083,0.01245859,81398.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741880252084,0.01245859,81398.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741880252289,0.0126244,81398.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880252492,0.012286,81393.0,81384.0,0.245746]
["bitfinex","BTCUSD",1741880252672,0.258016,81390.0,81385.0,0.25803]
["bitfinex","BTCUSD",1741880252879,0.012286,81387.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741880253084,0.012286,81390.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741880253085,0.012287,81384.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741880253453,0.368549,81401.0,81371.0,0.002]
["bitfinex","BTCUSD",1741880253454,0.012289,81372.0,81371.0,0.002]
["bitfinex","BTCUSD",1741880253625,0.258073,81372.0,81371.0,0.002]
["bitfinex","BTCUSD",1741880253964,0.012287,81386.0,81354.0,0.01226697]
["bitfinex","BTCUSD",1741880254164,0.3,81389.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741880254165,0.245736,81388.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741880254423,0.012287,81385.0,81380.0,0.014288]
["bitfinex","BTCUSD",1741880254583,0.25802,81389.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741880254923,0.000338,81390.0,81384.0,0.258035]
["bitfinex","BTCUSD",1741880255099,0.000338,81390.0,81389.0,0.245733]
["bitfinex","BTCUSD",1741880255306,0.000338,81390.0,81386.0,0.258027]
["bitfinex","BTCUSD",1741880255487,0.012286,81388.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741880255686,0.000338,81390.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741880255887,0.000338,81390.0,81385.0,0.245745]
["bitfinex","BTCUSD",1741880256097,0.000338,81390.0,81386.0,0.245742]
["bitfinex","BTCUSD",1741880256296,0.25819745,81389.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741880256496,0.012286,81388.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741880256731,0.0001925,81388.0,81387.0,0.258025]
["bitfinex","BTCUSD",1741880257295,0.000338,81390.0,81389.0,0.258019]
["bitfinex","BTCUSD",1741880257471,0.012287,81386.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741880257670,0.258037,81384.0,81380.0,0.11970099]
["bitfinex","BTCUSD",1741880258038,0.00020602,81383.0,81377.0,0.245767]
["bitfinex","BTCUSD",1741880258334,0.012289,81370.0,81361.0,0.0493]
["bitfinex","BTCUSD",1741880258535,0.245772,81377.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741880258801,0.005483,81369.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880258969,0.545753,81383.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741880259149,0.01924927,81384.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741880259352,0.245757,81381.0,81375.0,0.258062]
["bitfinex","BTCUSD",1741880259579,0.012286,81387.0,81368.0,0.11970099]
["bitfinex","BTCUSD",1741880259580,0.012286,81388.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741880259787,0.01925002,81384.0,81382.0,0.258041]
["bitfinex","BTCUSD",1741880260086,0.27728802,81384.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741880260445,0.012289,81371.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741880260658,0.01925002,81384.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880260659,0.245827,81358.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880260866,0.245827,81358.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741880260867,0.258155,81347.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741880261074,0.30150855,81350.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880261284,0.312291,81356.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741880261486,0.012294,81340.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880261701,0.012294,81336.0,81321.0,0.431754]
["bitfinex","BTCUSD",1741880261873,0.012294,81336.0,81322.0,0.258229]
["bitfinex","BTCUSD",1741880262073,0.012294,81336.0,81316.0,1.500169]
["bitfinex","BTCUSD",1741880263138,0.01926109,81336.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880263323,0.245893,81336.0,81325.0,0.00122943]
["bitfinex","BTCUSD",1741880263518,0.245893,81336.0,81335.0,0.002169]
["bitfinex","BTCUSD",1741880263827,0.258187,81336.0,81335.0,0.002169]
["bitfinex","BTCUSD",1741880264577,0.245893,81336.0,81335.0,0.002169]
["bitfinex","BTCUSD",1741880265364,0.258187,81336.0,81335.0,0.002169]
["bitfinex","BTCUSD",1741880265567,0.245877,81342.0,81335.0,0.002169]
["bitfinex","BTCUSD",1741880265766,0.245866,81346.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880265994,0.245877,81342.0,81338.0,0.11970099]
["bitfinex","BTCUSD",1741880266169,0.245881,81340.0,81338.0,0.11970099]
["bitfinex","BTCUSD",1741880266367,0.245877,81342.0,81338.0,0.11970099]
["bitfinex","BTCUSD",1741880266730,0.245884,81340.0,81338.0,0.11970099]
["bitfinex","BTCUSD",1741880266941,0.245879,81341.0,81338.0,0.11970099]
["bitfinex","BTCUSD",1741880267124,0.001,81342.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741880267253,0.245854,81349.0,81341.0,0.37787199]
["bitfinex","BTCUSD",1741880267458,0.0774,81376.0,81341.0,0.37787199]
["bitfinex","BTCUSD",1741880267459,0.01226438,81365.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880267771,0.245834,81356.0,81354.0,0.11970099]
["bitfinex","BTCUSD",1741880268199,0.258125,81356.0,81354.0,0.11970099]
["bitfinex","BTCUSD",1741880268423,0.24586,81347.0,81338.0,0.003]
["bitfinex","BTCUSD",1741880268606,0.24587,81344.0,81339.0,0.11970099]
["bitfinex","BTCUSD",1741880268802,0.245875,81343.0,81339.0,0.11970099]
["bitfinex","BTCUSD",1741880269103,0.245866,81346.0,81342.0,0.245874]
["bitfinex","BTCUSD",1741880269300,0.245857,81348.0,81343.0,0.37786399]
["bitfinex","BTCUSD",1741880269501,0.245866,81345.0,81343.0,0.11970099]
["bitfinex","BTCUSD",1741880269870,0.245866,81345.0,81344.0,1.5]
["bitfinex","BTCUSD",1741880270075,0.245851,81350.0,81344.0,1.61970099]
["bitfinex","BTCUSD",1741880270271,0.24586,81348.0,81345.0,0.11970099]
["bitfinex","BTCUSD",1741880270474,0.24586,81348.0,81344.0,1.5]
["bitfinex","BTCUSD",1741880270475,0.012293,81345.0,81329.0,0.17432]
["bitfinex","BTCUSD",1741880270705,0.245878,81341.0,81336.0,0.11970099]
["bitfinex","BTCUSD",1741880270905,0.24589,81338.0,81336.0,0.11970099]
["bitfinex","BTCUSD",1741880271107,0.245881,81340.0,81337.0,1.5]
["bitfinex","BTCUSD",1741880271318,0.245843,81353.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741880271524,0.24586,81348.0,81342.0,0.12093019]
["bitfinex","BTCUSD",1741880271746,0.245865,81346.0,81342.0,0.11970099]
["bitfinex","BTCUSD",1741880271900,0.245865,81346.0,81343.0,1.5]
["bitfinex","BTCUSD",1741880272109,0.01925739,81347.0,81344.0,0.11970099]
["bitfinex","BTCUSD",1741880272310,0.01925739,81347.0,81344.0,0.36556699]
["bitfinex","BTCUSD",1741880272511,0.01925739,81347.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741880272713,0.245828,81358.0,81351.0,0.258137]
["bitfinex","BTCUSD",1741880272936,0.245826,81359.0,81353.0,0.24584]
["bitfinex","BTCUSD",1741880273247,0.24583,81357.0,81354.0,0.11970099]
["bitfinex","BTCUSD",1741880273463,0.245826,81359.0,81354.0,0.11970099]
["bitfinex","BTCUSD",1741880273952,0.245829,81358.0,81354.0,0.11970099]
["bitfinex","BTCUSD",1741880274168,0.012287,81381.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741880274367,0.012287,81381.0,81354.0,0.12093003]
["bitfinex","BTCUSD",1741880274368,0.258084,81369.0,81359.0,0.258112]
["bitfinex","BTCUSD",1741880274563,0.245795,81369.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880274766,0.01229,81366.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880274984,0.012289,81370.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741880275272,0.02486447,81374.0,81363.0,0.11970099]
["bitfinex","BTCUSD",1741880275418,0.25808,81370.0,81363.0,0.11970099]
["bitfinex","BTCUSD",1741880275614,0.02486447,81374.0,81353.0,0.258133]
["bitfinex","BTCUSD",1741880275615,0.245826,81359.0,81353.0,0.258133]
["bitfinex","BTCUSD",1741880275838,0.012291,81360.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741880276041,0.3,81369.0,81362.0,0.258104]
["bitfinex","BTCUSD",1741880276245,0.3,81369.0,81365.0,0.258092]
["bitfinex","BTCUSD",1741880276443,0.3,81369.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741880276642,0.01257647,81374.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880276860,0.012287,81381.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741880277040,0.245752,81383.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741880277239,0.312287,81384.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741880277473,0.000338,81390.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741880277667,0.258022,81389.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880277891,0.012287,81382.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741880278098,0.245753,81383.0,81378.0,0.258051]
["bitfinex","BTCUSD",1741880278272,0.245759,81381.0,81377.0,0.11970099]
["bitfinex","BTCUSD",1741880278499,0.012289,81370.0,81365.0,0.258092]
["bitfinex","BTCUSD",1741880278763,0.012289,81368.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741880278937,0.258088,81368.0,81359.0,0.245823]
["bitfinex","BTCUSD",1741880279146,0.258088,81368.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880279323,0.01229,81363.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880279546,0.258106,81362.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880279735,0.01229,81363.0,81360.0,0.11970099]
["bitfinex","BTCUSD",1741880280063,0.245811,81364.0,81361.0,0.002]
["bitfinex","BTCUSD",1741880280271,0.258104,81362.0,81361.0,0.002]
["bitfinex","BTCUSD",1741880280494,0.245774,81376.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741880280690,0.012289,81368.0,81361.0,0.11970099]
["bitfinex","BTCUSD",1741880280889,0.01229,81363.0,81362.0,0.11970099]
["bitfinex","BTCUSD",1741880281208,0.01229,81361.0,81360.0,0.003]
["bitfinex","BTCUSD",1741880281368,0.258088,81368.0,81360.0,0.015291]
["bitfinex","BTCUSD",1741880281575,0.258127,81355.0,81354.0,0.0001689]
["bitfinex","BTCUSD",1741880281787,0.67782799,81355.0,81354.0,0.0001689]
["bitfinex","BTCUSD",1741880281951,0.67782799,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880283270,0.69708819,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880283637,0.7525872,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880283768,0.5773872,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880285252,0.5803872,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880285524,0.5773872,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880285747,0.5783872,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880286128,0.69808819,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880286388,0.78526843,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880286594,0.89620823,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880287051,0.92960745,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880287271,0.75802799,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880287689,0.62906799,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880288299,0.92906799,81355.0,81354.0,9e-07]
["bitfinex","BTCUSD",1741880288501,0.558187,81336.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880288703,0.67788799,81336.0,81335.0,0.000169]
["bitfinex","BTCUSD",1741880288934,0.67788799,81336.0,81316.0,0.000169]
["bitfinex","BTCUSD",1741880288935,0.558248,81317.0,81316.0,0.000169]
["bitfinex","BTCUSD",1741880289143,0.67794899,81317.0,81316.0,0.000169]
["bitfinex","BTCUSD",1741880289443,0.69050131,81317.0,81316.0,0.000169]
["bitfinex","BTCUSD",1741880289579,0.558289,81304.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880289777,0.75628999,81304.0,81303.0,0.0001697]
["bitfinex","BTCUSD",1741880290425,0.558298,81301.0,81300.0,7e-07]
["bitfinex","BTCUSD",1741880290761,0.84915899,81301.0,81300.0,7e-07]
["bitfinex","BTCUSD",1741880290938,0.86843122,81301.0,81300.0,7e-07]
["bitfinex","BTCUSD",1741880291900,0.258358,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880292150,0.558358,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880292389,0.67805899,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880292737,0.73696716,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880292943,0.45127856,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880293273,0.312302,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880293681,0.558358,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880293884,0.012302,81283.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880294102,0.258358,81282.0,81276.0,0.0001695]
["bitfinex","BTCUSD",1741880295745,0.258357,81283.0,81277.0,0.246071]
["bitfinex","BTCUSD",1741880295947,0.183381,81288.0,81279.0,0.258368]
["bitfinex","BTCUSD",1741880296161,0.246044,81286.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741880296366,0.558346,81287.0,81281.0,0.0134717]
["bitfinex","BTCUSD",1741880296490,0.246023,81294.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741880296691,0.012301,81294.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741880296950,0.0123,81298.0,81291.0,0.258329]
["bitfinex","BTCUSD",1741880297151,0.24602,81295.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741880297351,0.25832,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741880297529,0.25832,81295.0,81292.0,1.5]
["bitfinex","BTCUSD",1741880297732,0.01927308,81297.0,81295.0,0.246014]
["bitfinex","BTCUSD",1741880297910,0.01927308,81297.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741880298525,0.01927308,81297.0,81296.0,0.13200099]
["bitfinex","BTCUSD",1741880298816,0.01927308,81297.0,81296.0,0.13323085]
["bitfinex","BTCUSD",1741880298962,0.01927308,81297.0,81296.0,0.13200099]
["bitfinex","BTCUSD",1741880301036,0.01927308,81297.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741880301167,0.01927308,81297.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741880301368,0.01927308,81297.0,81296.0,1.63200099]
["bitfinex","BTCUSD",1741880301774,0.02027308,81297.0,81296.0,1.62270099]
["bitfinex","BTCUSD",1741880302018,0.02027308,81297.0,81296.0,1.63500099]
["bitfinex","BTCUSD",1741880302209,0.01927308,81297.0,81296.0,1.63200099]
["bitfinex","BTCUSD",1741880302604,0.01927308,81297.0,81296.0,1.63500099]
["bitfinex","BTCUSD",1741880302877,0.01927308,81297.0,81296.0,1.63200099]
["bitfinex","BTCUSD",1741880303090,0.01927308,81297.0,81296.0,1.63500099]
["bitfinex","BTCUSD",1741880303299,0.258266,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741880303428,0.012298,81312.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741880303629,0.3,81322.0,81317.0,0.24595]
["bitfinex","BTCUSD",1741880303832,0.012297,81319.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741880304053,0.245956,81316.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741880304579,0.01239592,81322.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741880304747,0.01239592,81322.0,81311.0,0.11970099]
["bitfinex","BTCUSD",1741880304748,0.012296,81327.0,81314.0,0.011298]
["bitfinex","BTCUSD",1741880304952,0.012296,81324.0,81314.0,0.011298]
["bitfinex","BTCUSD",1741880305160,0.012296,81327.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741880305161,0.012297,81316.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741880305332,0.258253,81316.0,81311.0,0.001]
["bitfinex","BTCUSD",1741880305540,0.258242,81319.0,81313.0,0.24596]
["bitfinex","BTCUSD",1741880305743,0.245951,81317.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741880305924,0.012297,81317.0,81311.0,0.245967]
["bitfinex","BTCUSD",1741880306133,0.03156312,81316.0,81308.0,0.258274]
["bitfinex","BTCUSD",1741880306334,0.01926612,81316.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741880306529,0.01926612,81316.0,81313.0,0.25826]
["bitfinex","BTCUSD",1741880306733,0.01926612,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741880306974,0.01926612,81316.0,81315.0,0.13199799]
["bitfinex","BTCUSD",1741880307175,0.01926612,81316.0,81315.0,0.11970099]
["bitfinex","BTCUSD",1741880307873,0.01926612,81316.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880308137,0.01926612,81316.0,81315.0,0.36565799]
["bitfinex","BTCUSD",1741880308336,0.01926612,81316.0,81315.0,0.11970099]
["bitfinex","BTCUSD",1741880308960,0.01926612,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880309195,0.03156312,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880309411,0.27751712,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880310259,0.57751712,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880311309,0.57751712,81316.0,81315.0,1e-06]
["bitfinex","BTCUSD",1741880311310,0.74581811,81316.0,81315.0,1e-06]
["bitfinex","BTCUSD",1741880311515,0.258358,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880311889,0.012302,81285.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880311890,0.246054,81283.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880312172,0.012302,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880312385,0.011302,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880312807,0.011302,81282.0,81281.0,0.0041697]
["bitfinex","BTCUSD",1741880313034,0.43100299,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880313915,0.66406935,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880314354,0.67315132,81282.0,81281.0,0.0011697]
["bitfinex","BTCUSD",1741880314758,0.69808969,81282.0,81281.0,7e-07]
["bitfinex","BTCUSD",1741880314959,0.558375,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880315134,0.67807599,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880315751,0.71770859,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880316118,0.73698664,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880316320,0.69735404,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880316851,0.56535005,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880317041,0.57765305,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880317220,0.81731493,81277.0,81276.0,4.9e-07]
["bitfinex","BTCUSD",1741880317473,0.312304,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880317671,0.43200499,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880318668,0.13200499,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880318877,0.13322105,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880319430,0.13422105,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880319642,0.13322105,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880319848,0.012304,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880320086,0.001,81272.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880320206,0.246075,81276.0,81271.0,0.01306351]
["bitfinex","BTCUSD",1741880320450,0.31927805,81277.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741880320674,0.31927805,81277.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741880320897,0.01927805,81277.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741880321108,0.01927805,81277.0,81276.0,0.257378]
["bitfinex","BTCUSD",1741880322162,0.012302,81287.0,81271.0,0.00075951]
["bitfinex","BTCUSD",1741880322163,0.0123,81296.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880322366,0.012302,81285.0,81277.0,0.246072]
["bitfinex","BTCUSD",1741880322571,0.00546372,81295.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741880322774,0.00546372,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741880322973,0.30150855,81320.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741880322974,0.245978,81309.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741880323218,0.012298,81313.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741880323417,0.012299,81307.0,81301.0,0.245999]
["bitfinex","BTCUSD",1741880323622,0.245981,81307.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741880323871,0.0123,81296.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741880324051,0.0123,81296.0,81289.0,0.246033]
["bitfinex","BTCUSD",1741880324052,0.012299,81303.0,81295.0,0.246017]
["bitfinex","BTCUSD",1741880324393,0.3003382,81316.0,81309.0,0.245975]
["bitfinex","BTCUSD",1741880324541,0.01261384,81309.0,81308.0,0.245975]
["bitfinex","BTCUSD",1741880324720,0.00546885,81315.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741880324960,0.0126352,81316.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741880325169,0.00561636,81314.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741880325372,0.00561636,81314.0,81313.0,0.258261]
["bitfinex","BTCUSD",1741880325999,0.0003382,81316.0,81315.0,0.258254]
["bitfinex","BTCUSD",1741880326207,0.0003382,81316.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880327708,0.0003382,81316.0,81315.0,1.87795499]
["bitfinex","BTCUSD",1741880327912,0.0003382,81316.0,81315.0,1.89249584]
["bitfinex","BTCUSD",1741880328114,2e-07,81316.0,81315.0,1.89249584]
["bitfinex","BTCUSD",1741880328524,2e-07,81316.0,81315.0,1.87795499]
["bitfinex","BTCUSD",1741880328927,0.0010002,81316.0,81315.0,2.04831499]
["bitfinex","BTCUSD",1741880329145,0.0010002,81316.0,81314.0,0.258256]
["bitfinex","BTCUSD",1741880329330,2e-07,81316.0,81314.0,0.11970099]
["bitfinex","BTCUSD",1741880329627,0.0010002,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880329793,0.2592512,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880330261,0.01926528,81316.0,81314.0,0.258257]
["bitfinex","BTCUSD",1741880330613,0.01926528,81316.0,81315.0,0.13199799]
["bitfinex","BTCUSD",1741880330948,0.01926528,81316.0,81314.0,0.004]
["bitfinex","BTCUSD",1741880331151,0.01926528,81316.0,81314.0,0.13599899]
["bitfinex","BTCUSD",1741880331384,0.01926528,81316.0,81315.0,0.37795499]
["bitfinex","BTCUSD",1741880332223,0.01926528,81316.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741880332426,0.01926528,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880332671,0.27751628,81316.0,81315.0,0.003]
["bitfinex","BTCUSD",1741880333252,0.258274,81309.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741880333801,0.246011,81297.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880334060,0.258304,81300.0,81293.0,0.24602]
["bitfinex","BTCUSD",1741880334287,0.0123,81297.0,81289.0,0.246032]
["bitfinex","BTCUSD",1741880334503,0.258354,81284.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741880334673,0.258354,81284.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741880334908,0.258354,81284.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741880335119,0.012302,81283.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741880335323,0.012302,81283.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741880336030,0.012302,81283.0,81282.0,0.0031691]
["bitfinex","BTCUSD",1741880336217,0.012302,81284.0,81282.0,0.0001691]
["bitfinex","BTCUSD",1741880336417,0.3,81288.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741880336623,0.246053,81283.0,81282.0,0.0031691]
["bitfinex","BTCUSD",1741880336825,0.258355,81283.0,81282.0,0.0031691]
["bitfinex","BTCUSD",1741880337240,0.012302,81283.0,81282.0,0.0031691]
["bitfinex","BTCUSD",1741880338287,0.43200299,81283.0,81282.0,0.0001691]
["bitfinex","BTCUSD",1741880339050,0.43200299,81283.0,81282.0,0.0031691]
["bitfinex","BTCUSD",1741880339447,0.558391,81272.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880339672,0.67809199,81272.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880340057,0.75889199,81272.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880340262,0.77817017,81272.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880340472,0.77817017,81272.0,81271.0,5.1e-07]
["bitfinex","BTCUSD",1741880342272,0.80404894,81272.0,81271.0,5.1e-07]
["bitfinex","BTCUSD",1741880342898,0.80404894,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880343119,0.725991,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880344001,0.559391,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880344755,0.67909199,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880345184,0.67809199,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880345383,0.67909199,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880345946,0.30150855,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741880346121,0.4153,81299.0,81276.0,0.011303]
["bitfinex","BTCUSD",1741880346122,0.012302,81282.0,81276.0,0.011303]
["bitfinex","BTCUSD",1741880346363,0.012303,81279.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880346538,0.012303,81278.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880346943,0.012303,81276.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880347171,0.012302,81282.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880347172,0.005,81290.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741880347298,0.263334,81290.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741880347508,0.263334,81290.0,81282.0,1.512302]
["bitfinex","BTCUSD",1741880347712,0.005,81290.0,81282.0,1.512302]
["bitfinex","BTCUSD",1741880347945,0.005,81290.0,81282.0,1.5]
["bitfinex","BTCUSD",1741880347946,0.03157887,81283.0,81282.0,1.5]
["bitfinex","BTCUSD",1741880348146,0.03157887,81283.0,81271.0,0.25856261]
["bitfinex","BTCUSD",1741880348350,0.258391,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880348788,0.012304,81274.0,81271.0,0.00116961]
["bitfinex","BTCUSD",1741880349124,0.012302,81286.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741880349260,0.012303,81276.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880349469,0.01927601,81274.0,81273.0,0.258388]
["bitfinex","BTCUSD",1741880350083,0.26535701,81274.0,81271.0,0.00316961]
["bitfinex","BTCUSD",1741880350291,0.01927601,81274.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880350474,0.012304,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880350678,0.312304,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880351917,0.312304,81272.0,81271.0,0.00116961]
["bitfinex","BTCUSD",1741880352130,0.312304,81272.0,81271.0,0.00016961]
["bitfinex","BTCUSD",1741880352334,0.31927601,81274.0,81271.0,0.01247361]
["bitfinex","BTCUSD",1741880352531,0.258361,81282.0,81277.0,0.24607]
["bitfinex","BTCUSD",1741880352711,0.246067,81279.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741880352925,0.258365,81280.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741880353130,0.258374,81278.0,81273.0,0.258385]
["bitfinex","BTCUSD",1741880353327,0.258371,81279.0,81274.0,0.258383]
["bitfinex","BTCUSD",1741880353784,0.012301,81288.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741880354074,0.012302,81282.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741880354224,0.24606,81281.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741880354422,0.258353,81284.0,81278.0,0.246067]
["bitfinex","BTCUSD",1741880354792,0.01247666,81290.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741880354999,0.012301,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741880355228,0.258356,81283.0,81278.0,0.36576799]
["bitfinex","BTCUSD",1741880355429,0.001,81280.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741880355647,0.001,81280.0,81186.0,0.1088805]
["bitfinex","BTCUSD",1741880355648,0.01255891,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741880355854,0.012299,81304.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741880356080,0.012299,81307.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741880356081,0.0123,81300.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741880356304,0.245978,81309.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741880356305,0.01208497,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741880356529,0.012297,81317.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741880356748,0.01237918,81304.0,81300.0,0.245999]
["bitfinex","BTCUSD",1741880356951,0.0123,81297.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880357155,0.246004,81300.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741880357156,0.012302,81287.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741880357358,0.3,81297.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741880357569,0.3,81293.0,81286.0,0.258346]
["bitfinex","BTCUSD",1741880357800,0.3,81293.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880358004,0.012301,81292.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741880358164,0.012301,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741880358372,0.3,81293.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741880358746,0.012301,81292.0,81285.0,0.258347]
["bitfinex","BTCUSD",1741880358942,0.246031,81291.0,81286.0,0.246042]
["bitfinex","BTCUSD",1741880359177,0.3,81293.0,81290.0,0.24603]
["bitfinex","BTCUSD",1741880359349,0.012299,81302.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741880359549,0.16472,81305.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741880359812,0.01927083,81300.0,81294.0,0.246018]
["bitfinex","BTCUSD",1741880360047,0.27757383,81300.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741880360288,0.01927083,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741880360448,0.01927083,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741880361548,0.21927083,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741880362547,0.21927083,81300.0,81294.0,0.37802099]
["bitfinex","BTCUSD",1741880362746,0.21927083,81300.0,81297.0,0.24601]
["bitfinex","BTCUSD",1741880362944,0.21927083,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741880363316,0.21927083,81300.0,81299.0,0.38000599]
["bitfinex","BTCUSD",1741880363955,0.21927083,81300.0,81299.0,0.37789121]
["bitfinex","BTCUSD",1741880365353,0.21927083,81300.0,81299.0,0.37989121]
["bitfinex","BTCUSD",1741880365557,0.21927083,81300.0,81299.0,0.37789121]
["bitfinex","BTCUSD",1741880366574,0.21923083,81300.0,81299.0,0.26019022]
["bitfinex","BTCUSD",1741880367274,0.21923083,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880367923,0.23131651,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880368126,0.24361651,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880368326,0.54395451,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880368524,0.54395451,81300.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741880368525,0.246036,81289.0,81282.0,0.258357]
["bitfinex","BTCUSD",1741880368726,0.258352,81285.0,81276.0,0.012472]
["bitfinex","BTCUSD",1741880368901,0.258367,81280.0,81276.0,0.000169]
["bitfinex","BTCUSD",1741880369116,0.3,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741880369319,0.3,81295.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741880369572,0.01927356,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741880369786,0.01927356,81295.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741880369962,0.01927356,81295.0,81291.0,0.246027]
["bitfinex","BTCUSD",1741880370201,0.012301,81290.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741880370441,0.258331,81291.0,81285.0,0.13200299]
["bitfinex","BTCUSD",1741880370614,0.03157356,81295.0,81285.0,0.13200299]
["bitfinex","BTCUSD",1741880370615,0.03157356,81295.0,81292.0,0.002]
["bitfinex","BTCUSD",1741880370817,0.01927356,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741880371017,0.01927356,81295.0,81292.0,0.002]
["bitfinex","BTCUSD",1741880371219,0.312301,81293.0,81292.0,0.002]
["bitfinex","BTCUSD",1741880371759,0.012302,81285.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741880371958,0.246043,81287.0,81280.0,0.37806399]
["bitfinex","BTCUSD",1741880372208,0.012302,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741880372404,0.258346,81287.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741880372612,0.26531762,81286.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741880372759,0.27761962,81286.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741880372979,0.01927162,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741880373181,0.01927162,81286.0,81285.0,0.13200299]
["bitfinex","BTCUSD",1741880373386,0.01927162,81286.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741880373746,0.01927162,81286.0,81285.0,0.258349]
["bitfinex","BTCUSD",1741880373878,0.01927162,81286.0,81285.0,0.37804999]
["bitfinex","BTCUSD",1741880374692,0.200338,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741880374891,0.200338,81300.0,81299.0,0.37800599]
["bitfinex","BTCUSD",1741880375298,0.200338,81300.0,81299.0,0.39022901]
["bitfinex","BTCUSD",1741880375720,0.200338,81300.0,81299.0,0.38922901]
["bitfinex","BTCUSD",1741880375932,0.200338,81300.0,81299.0,0.37700599]
["bitfinex","BTCUSD",1741880376480,0.212638,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880377087,0.200338,81300.0,81299.0,0.260305]
["bitfinex","BTCUSD",1741880377293,0.45864,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880377470,0.47790947,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741880377900,0.21960747,81300.0,81299.0,0.0143]
["bitfinex","BTCUSD",1741880378031,0.21960747,81300.0,81299.0,0.13400099]
["bitfinex","BTCUSD",1741880378228,0.200338,81300.0,81299.0,0.13400099]
["bitfinex","BTCUSD",1741880378528,0.200338,81300.0,81299.0,0.13200099]
["bitfinex","BTCUSD",1741880378739,0.200338,81300.0,81299.0,1.63300099]
["bitfinex","BTCUSD",1741880378946,0.200338,81300.0,81299.0,1.63200099]
["bitfinex","BTCUSD",1741880379195,0.200338,81300.0,81276.0,0.000169]
["bitfinex","BTCUSD",1741880379390,0.0123,81299.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741880379726,0.0123,81299.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741880379727,0.012301,81288.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741880379889,0.012301,81288.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741880380088,0.258343,81287.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741880380291,0.258343,81287.0,81281.0,0.25836]
["bitfinex","BTCUSD",1741880380468,0.246047,81286.0,81281.0,0.25836]
["bitfinex","BTCUSD",1741880380671,0.012301,81291.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741880380894,0.012301,81290.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741880381072,0.012302,81287.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741880381655,0.26530456,81290.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741880381864,0.012302,81287.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741880382509,0.012302,81287.0,81286.0,0.002169]
["bitfinex","BTCUSD",1741880382703,0.012302,81287.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741880383032,0.012302,81287.0,81286.0,0.003169]
["bitfinex","BTCUSD",1741880383800,0.43200299,81287.0,81286.0,0.003169]
["bitfinex","BTCUSD",1741880384559,0.43200299,81287.0,81286.0,1e-06]
["bitfinex","BTCUSD",1741880384761,0.43200299,81287.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880384762,0.558375,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880384985,0.67807599,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880385657,0.6973538,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880386271,0.57965281,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880386488,0.32127781,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880386703,0.02127781,81277.0,81276.0,0.246076]
["bitfinex","BTCUSD",1741880386880,0.02127781,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880387081,0.01927781,81277.0,81276.0,0.012304]
["bitfinex","BTCUSD",1741880387416,0.01927781,81277.0,81276.0,1.512304]
["bitfinex","BTCUSD",1741880387618,0.01927781,81277.0,81276.0,1.63200499]
["bitfinex","BTCUSD",1741880387822,0.0123,81295.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741880388148,0.246017,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741880388321,0.246026,81293.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741880388470,0.012301,81291.0,81276.0,0.012304]
["bitfinex","BTCUSD",1741880388678,0.246048,81285.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880388880,0.012302,81287.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741880389199,0.012302,81286.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741880389398,0.012302,81285.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741880389576,0.258349,81286.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741880389949,0.258349,81286.0,81279.0,0.246064]
["bitfinex","BTCUSD",1741880390137,0.46500655,81300.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741880390380,0.3123,81299.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741880390580,0.0123,81295.0,81289.0,0.258334]
["bitfinex","BTCUSD",1741880390731,0.3123,81299.0,81274.0,0.258384]
["bitfinex","BTCUSD",1741880390732,0.258359,81282.0,81274.0,0.258384]
["bitfinex","BTCUSD",1741880391054,0.258374,81278.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741880391258,0.012303,81277.0,81269.0,0.246094]
["bitfinex","BTCUSD",1741880391467,0.012303,81277.0,81265.0,0.246105]
["bitfinex","BTCUSD",1741880391618,0.012303,81277.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741880392029,0.45249696,81277.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880392228,0.4512809,81277.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880393015,0.4512809,81277.0,81276.0,0.001001]
["bitfinex","BTCUSD",1741880394606,0.4512809,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880395111,0.4522809,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880395645,0.6522809,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880397393,0.8158809,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880397983,0.8505809,81277.0,81276.0,1e-06]
["bitfinex","BTCUSD",1741880398814,0.558391,81272.0,81271.0,0.00013061]
["bitfinex","BTCUSD",1741880399022,0.67809199,81272.0,81271.0,0.00013061]
["bitfinex","BTCUSD",1741880400593,0.80305288,81272.0,81271.0,6.1e-07]
["bitfinex","BTCUSD",1741880400835,0.558422,81262.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880401012,0.80762299,81262.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880401624,0.82690551,81262.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880401863,0.99194551,81262.0,81261.0,0.01]
["bitfinex","BTCUSD",1741880402482,0.99694551,81262.0,81261.0,1e-06]
["bitfinex","BTCUSD",1741880402653,0.99694551,81262.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880402654,0.083098,81243.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880402875,0.3,81243.0,81237.0,0.246191]
["bitfinex","BTCUSD",1741880402995,0.312308,81243.0,81233.0,0.35756159]
["bitfinex","BTCUSD",1741880403212,0.312308,81243.0,81235.0,0.246198]
["bitfinex","BTCUSD",1741880403417,0.34395146,81243.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880404251,0.46365245,81243.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880404589,0.86199945,81243.0,81235.0,0.258508]
["bitfinex","BTCUSD",1741880404741,0.87430745,81243.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880405600,0.87730745,81243.0,81242.0,0.0002491]
["bitfinex","BTCUSD",1741880405807,0.87430745,81243.0,81242.0,0.0002491]
["bitfinex","BTCUSD",1741880405978,0.45134445,81243.0,81242.0,0.0002491]
["bitfinex","BTCUSD",1741880406185,0.46365245,81243.0,81242.0,0.0002491]
["bitfinex","BTCUSD",1741880406385,0.46465245,81243.0,81242.0,0.0002491]
["bitfinex","BTCUSD",1741880406587,0.62901245,81243.0,81242.0,1e-07]
["bitfinex","BTCUSD",1741880406790,0.67701245,81243.0,81242.0,1e-07]
["bitfinex","BTCUSD",1741880407034,0.7791533,81243.0,81242.0,1e-07]
["bitfinex","BTCUSD",1741880407207,0.7791533,81243.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880407208,0.558512,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880407406,0.67821299,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880407943,0.69750175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880408478,0.86174175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880408621,0.86574175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880409023,0.86174175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880409653,0.86574175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880409853,0.98570264,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880410280,0.86574175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880410860,0.86174175,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880411063,0.31928876,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880411260,0.32128876,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880411601,0.02128876,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880411801,0.03359876,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880412017,0.13201099,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880412414,0.13301099,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880412616,0.13201099,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880413215,0.43201099,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880413430,0.52691309,81234.0,81233.0,0.34525159]
["bitfinex","BTCUSD",1741880413630,0.52691309,81234.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880413631,0.012311,81224.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880413839,0.558553,81221.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880414042,0.41970099,81221.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880414250,0.67825399,81221.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880416981,0.41970099,81221.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880417219,0.3,81221.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880417422,0.004,81221.0,81220.0,0.258846]
["bitfinex","BTCUSD",1741880418165,0.246193,81237.0,81231.0,0.24621]
["bitfinex","BTCUSD",1741880418390,0.2462,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741880418597,0.258509,81235.0,81230.0,0.01131]
["bitfinex","BTCUSD",1741880418796,0.012309,81238.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741880419000,0.012309,81237.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741880419257,0.012311,81227.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741880419479,0.246235,81223.0,81220.0,0.00029]
["bitfinex","BTCUSD",1741880419703,0.012309,81235.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741880419867,0.3,81236.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741880420066,0.012309,81235.0,81225.0,0.246229]
["bitfinex","BTCUSD",1741880420269,0.258521,81232.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741880420468,0.246203,81234.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741880420668,0.01231,81231.0,81222.0,0.246236]
["bitfinex","BTCUSD",1741880420878,0.012309,81235.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880420879,0.558553,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880421075,0.67825399,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880421454,0.558553,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880422041,0.57884291,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880422747,0.57784291,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880423143,0.6975439,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880423366,0.8975439,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880427186,0.8975039,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880428827,0.9005039,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880430116,0.8975039,81221.0,81220.0,0.0004591]
["bitfinex","BTCUSD",1741880430313,0.258559,81219.0,81218.0,1e-07]
["bitfinex","BTCUSD",1741880430526,0.635617,81201.0,81200.0,0.0001001]
["bitfinex","BTCUSD",1741880430750,0.3,81192.0,81191.0,0.000631]
["bitfinex","BTCUSD",1741880431019,0.43201699,81192.0,81191.0,0.000631]
["bitfinex","BTCUSD",1741880432081,0.4383845,81192.0,81191.0,0.000631]
["bitfinex","BTCUSD",1741880432285,0.4383845,81192.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880432286,0.3,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880432699,0.312318,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880433147,0.01929842,81180.0,81179.0,0.258856]
["bitfinex","BTCUSD",1741880435493,0.01929842,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880435623,0.27798242,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880435831,0.02517932,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880436403,0.02517932,81180.0,81179.0,0.258856]
["bitfinex","BTCUSD",1741880436777,0.01929842,81180.0,81179.0,0.258856]
["bitfinex","BTCUSD",1741880437595,0.01929842,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880437792,0.03161642,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880438323,0.03749534,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880438569,0.3387114,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880438755,0.65719633,81180.0,81179.0,0.000169]
["bitfinex","BTCUSD",1741880438959,0.558709,81172.0,81171.0,0.00463129]
["bitfinex","BTCUSD",1741880439116,0.75960999,81172.0,81171.0,0.00463129]
["bitfinex","BTCUSD",1741880439319,0.50090099,81172.0,81171.0,1e-08]
["bitfinex","BTCUSD",1741880439544,0.76417537,81172.0,81171.0,1e-08]
["bitfinex","BTCUSD",1741880440794,0.76517537,81172.0,81171.0,1e-08]
["bitfinex","BTCUSD",1741880441197,0.00556538,81172.0,81171.0,0.01231901]
["bitfinex","BTCUSD",1741880441555,0.00456538,81172.0,81171.0,0.01231901]
["bitfinex","BTCUSD",1741880441763,0.3,81179.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880441961,0.21929842,81180.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741880442166,0.2,81180.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741880442372,0.012318,81178.0,81168.0,0.17444]
["bitfinex","BTCUSD",1741880442563,0.246379,81176.0,81171.0,1e-08]
["bitfinex","BTCUSD",1741880442760,0.2,81180.0,81171.0,0.01231901]
["bitfinex","BTCUSD",1741880443005,0.14398943,81180.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741880443205,0.14398943,81180.0,81179.0,0.306387]
["bitfinex","BTCUSD",1741880443442,0.14398943,81180.0,81179.0,0.31845523]
["bitfinex","BTCUSD",1741880443577,3.6e-07,81180.0,81179.0,0.31845523]
["bitfinex","BTCUSD",1741880443776,0.10802372,81214.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741880443984,0.10802372,81214.0,81213.0,0.256578]
["bitfinex","BTCUSD",1741880444366,0.10802372,81214.0,81211.0,0.24627]
["bitfinex","BTCUSD",1741880444569,0.10802372,81214.0,81206.0,0.293186]
["bitfinex","BTCUSD",1741880444570,0.012313,81212.0,81206.0,0.0469]
["bitfinex","BTCUSD",1741880444800,0.012313,81212.0,81205.0,0.0087]
["bitfinex","BTCUSD",1741880445011,0.558601,81206.0,81205.0,0.0087]
["bitfinex","BTCUSD",1741880445212,0.79826288,81206.0,81205.0,0.0087]
["bitfinex","BTCUSD",1741880445495,0.258706,81173.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880445616,0.258698,81176.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880445820,0.012318,81176.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880446277,0.3,81177.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880446477,0.312318,81177.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880446718,0.00455209,81176.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880446886,0.00455209,81176.0,81175.0,0.2587]
["bitfinex","BTCUSD",1741880447065,0.00455209,81176.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880447462,0.00455209,81176.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880447666,0.012317,81184.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741880447907,0.00452764,81176.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880448116,0.012317,81183.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880448322,0.012317,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741880448497,0.258681,81181.0,81172.0,0.2598762]
["bitfinex","BTCUSD",1741880448722,0.012318,81181.0,81174.0,0.258701]
["bitfinex","BTCUSD",1741880448942,0.00454595,81180.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741880449202,0.246372,81178.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880449374,0.00454595,81180.0,81172.0,0.0124882]
["bitfinex","BTCUSD",1741880449375,0.012318,81180.0,81172.0,0.0124882]
["bitfinex","BTCUSD",1741880449533,0.012318,81181.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741880449739,0.012318,81182.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880449949,0.012319,81175.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880450152,0.012319,81174.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880450361,0.00451542,81174.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880450717,0.258692,81178.0,81172.0,0.0124882]
["bitfinex","BTCUSD",1741880450912,0.00453071,81173.0,81172.0,0.0124882]
["bitfinex","BTCUSD",1741880451081,0.3,81181.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741880451263,0.01209429,81187.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741880451466,0.3,81191.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741880451684,0.3,81191.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880451685,0.246378,81176.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880451885,0.258706,81173.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880452686,0.558706,81173.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880453947,0.67840699,81173.0,81172.0,0.0001692]
["bitfinex","BTCUSD",1741880454263,0.67840699,81173.0,81151.0,0.013122]
["bitfinex","BTCUSD",1741880454264,0.558773,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741880454480,0.312322,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741880454678,0.56334028,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741880454878,0.5759648,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741880455736,0.80501457,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741880455938,0.80501457,81152.0,81120.0,0.0498]
["bitfinex","BTCUSD",1741880455939,0.312322,81151.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741880456184,0.012325,81133.0,81114.0,0.246564]
["bitfinex","BTCUSD",1741880456396,0.012325,81133.0,81107.0,0.1874805]
["bitfinex","BTCUSD",1741880456397,0.14847389,81151.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741880456608,0.3,81146.0,81141.0,0.258805]
["bitfinex","BTCUSD",1741880456823,0.3,81146.0,81139.0,0.258814]
["bitfinex","BTCUSD",1741880456985,0.3,81144.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741880457196,0.41970099,81144.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741880457460,0.00450407,81143.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741880457620,0.00450407,81143.0,81140.0,0.246484]
["bitfinex","BTCUSD",1741880457797,0.00450407,81143.0,81137.0,0.246493]
["bitfinex","BTCUSD",1741880458001,0.00450407,81143.0,81141.0,0.246481]
["bitfinex","BTCUSD",1741880458199,0.3,81148.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741880458426,0.3,81148.0,81141.0,0.258805]
["bitfinex","BTCUSD",1741880458706,0.00454843,81147.0,81144.0,0.246472]
["bitfinex","BTCUSD",1741880458908,0.00454843,81147.0,81145.0,0.258792]
["bitfinex","BTCUSD",1741880459033,0.01262452,81152.0,81151.0,0.246454]
["bitfinex","BTCUSD",1741880459232,0.258745,81161.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741880459438,0.258745,81161.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741880459439,0.02527677,81176.0,81170.0,0.246393]
["bitfinex","BTCUSD",1741880459636,0.1235,81185.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741880459637,0.11970099,81175.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741880459841,0.11970099,81175.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741880459842,0.258715,81170.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741880460066,0.258703,81174.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741880460272,0.27126448,81176.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880460273,0.01256748,81176.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880460469,0.16788,81190.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880460671,0.16788,81190.0,81162.0,0.0484]
["bitfinex","BTCUSD",1741880460672,0.246382,81175.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741880460869,0.01232,81168.0,81162.0,0.060721]
["bitfinex","BTCUSD",1741880461073,0.246411,81165.0,81158.0,0.16796]
["bitfinex","BTCUSD",1741880461308,0.246478,81143.0,81142.0,0.02528171]
["bitfinex","BTCUSD",1741880461512,0.246472,81145.0,81142.0,0.02528171]
["bitfinex","BTCUSD",1741880461712,0.012323,81143.0,81142.0,0.02528171]
["bitfinex","BTCUSD",1741880461914,0.00453774,81144.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741880462117,0.00453774,81144.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741880462322,0.00453774,81144.0,81143.0,0.13202399]
["bitfinex","BTCUSD",1741880462545,0.00453774,81144.0,81138.0,0.180204]
["bitfinex","BTCUSD",1741880462546,0.25101574,81144.0,81138.0,0.180204]
["bitfinex","BTCUSD",1741880462878,0.258803,81143.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741880463083,0.246481,81142.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741880463255,0.00454387,81143.0,81137.0,0.246496]
["bitfinex","BTCUSD",1741880463456,0.012324,81139.0,81133.0,0.25883]
["bitfinex","BTCUSD",1741880463686,0.24649,81140.0,81134.0,0.258828]
["bitfinex","BTCUSD",1741880463862,0.00453734,81138.0,81135.0,0.258824]
["bitfinex","BTCUSD",1741880464016,0.3,81151.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741880464216,0.258781,81150.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741880464417,0.012323,81148.0,81138.0,0.258814]
["bitfinex","BTCUSD",1741880464650,0.258814,81140.0,81132.0,0.012405]
["bitfinex","BTCUSD",1741880464851,0.258803,81143.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741880464852,0.246484,81142.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741880465067,0.258811,81141.0,81135.0,0.258826]
["bitfinex","BTCUSD",1741880465266,0.246469,81146.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741880465426,0.012323,81147.0,81140.0,0.258811]
["bitfinex","BTCUSD",1741880465634,0.258798,81144.0,81137.0,0.258818]
["bitfinex","BTCUSD",1741880465832,0.012323,81144.0,81138.0,0.258815]
["bitfinex","BTCUSD",1741880466060,0.00453438,81143.0,81138.0,0.258815]
["bitfinex","BTCUSD",1741880466267,0.00453438,81143.0,81139.0,0.258813]
["bitfinex","BTCUSD",1741880466525,0.2588,81144.0,81138.0,0.258815]
["bitfinex","BTCUSD",1741880466715,0.0045403,81142.0,81140.0,0.246487]
["bitfinex","BTCUSD",1741880466916,0.246475,81145.0,81140.0,0.246487]
["bitfinex","BTCUSD",1741880467117,0.00454424,81141.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741880467323,0.246476,81144.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741880467527,0.00454424,81140.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741880467703,0.246489,81140.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741880467847,0.258817,81139.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741880468048,0.01686233,81139.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741880468250,0.012325,81135.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741880468462,0.012325,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741880468913,0.0168826,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741880470091,0.43658359,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741880474313,0.43658359,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880475074,0.47138359,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880475884,0.3393576,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880476092,0.03778792,81133.0,81132.0,0.358916]
["bitfinex","BTCUSD",1741880476298,0.03778792,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880476529,0.0348,81133.0,81132.0,1.612405]
["bitfinex","BTCUSD",1741880477133,0.0348,81133.0,81132.0,1.73210599]
["bitfinex","BTCUSD",1741880477308,0.0348,81133.0,81132.0,1.612405]
["bitfinex","BTCUSD",1741880477684,0.0348,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880477792,0.0358,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880477993,0.0348,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880478415,0.0358,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880478616,0.0358,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880478818,0.04340452,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880479024,0.0358,81133.0,81132.0,0.10008]
["bitfinex","BTCUSD",1741880479224,0.0358,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880479443,0.04340452,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880479627,0.0348,81133.0,81132.0,0.112405]
["bitfinex","BTCUSD",1741880480024,0.0003386,81150.0,81149.0,0.257783]
["bitfinex","BTCUSD",1741880480289,0.0003386,81150.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741880480489,0.012323,81144.0,81135.0,0.16516]
["bitfinex","BTCUSD",1741880480623,0.246464,81148.0,81143.0,0.258799]
["bitfinex","BTCUSD",1741880480825,0.24940224,81147.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741880481024,0.00293424,81147.0,81142.0,0.258803]
["bitfinex","BTCUSD",1741880481265,0.00503437,81150.0,81146.0,0.246469]
["bitfinex","BTCUSD",1741880481491,0.00503437,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741880481706,0.00503437,81150.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741880481855,0.00503437,81150.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741880483088,0.00503437,81150.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741880483293,0.00973014,81150.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741880483457,0.00973014,81150.0,81149.0,0.002]
["bitfinex","BTCUSD",1741880483659,0.00973014,81150.0,81149.0,0.014323]
["bitfinex","BTCUSD",1741880483925,0.00503437,81150.0,81149.0,0.014323]
["bitfinex","BTCUSD",1741880484103,0.00503437,81150.0,81149.0,0.01555525]
["bitfinex","BTCUSD",1741880484304,0.00503437,81150.0,81149.0,0.014323]
["bitfinex","BTCUSD",1741880484707,0.00503437,81150.0,81149.0,0.13525624]
["bitfinex","BTCUSD",1741880484918,0.00503437,81150.0,81149.0,0.13402399]
["bitfinex","BTCUSD",1741880485112,3.7e-07,81150.0,81149.0,0.13402399]
["bitfinex","BTCUSD",1741880485295,0.35150855,81200.0,81149.0,0.13402399]
["bitfinex","BTCUSD",1741880485296,0.0094808,81198.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741880485607,0.246332,81191.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741880485812,0.012316,81189.0,81181.0,0.258678]
["bitfinex","BTCUSD",1741880486085,0.01241851,81191.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741880486256,0.246344,81188.0,81181.0,0.258679]
["bitfinex","BTCUSD",1741880486474,0.3,81187.0,81182.0,0.246357]
["bitfinex","BTCUSD",1741880486599,0.258664,81187.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741880486805,0.012316,81191.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741880486806,0.01219287,81191.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741880487143,0.0003384,81192.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741880487340,0.258657,81189.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741880487540,0.0003384,81192.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741880487709,0.0003384,81192.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741880487906,0.0002984,81192.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741880489886,0.0002984,81192.0,81191.0,0.13201699]
["bitfinex","BTCUSD",1741880490730,0.0012984,81192.0,81191.0,0.13201699]
["bitfinex","BTCUSD",1741880490951,0.0002984,81192.0,81191.0,0.13324847]
["bitfinex","BTCUSD",1741880491200,0.0002984,81192.0,81191.0,0.13201699]
["bitfinex","BTCUSD",1741880491428,0.0002984,81192.0,81191.0,0.13701699]
["bitfinex","BTCUSD",1741880492449,0.2466274,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741880492625,0.75634439,81192.0,81191.0,0.005]
["bitfinex","BTCUSD",1741880492779,0.246424,81161.0,81159.0,0.7826]
["bitfinex","BTCUSD",1741880492981,0.012322,81153.0,81152.0,0.16396]
["bitfinex","BTCUSD",1741880493194,0.3,81167.0,81162.0,0.246418]
["bitfinex","BTCUSD",1741880493396,0.546406,81167.0,81161.0,0.258742]
["bitfinex","BTCUSD",1741880493595,0.31232,81167.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741880493817,0.01232,81163.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741880494015,0.246424,81161.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741880494239,0.012321,81162.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741880494436,0.012321,81160.0,81152.0,0.25877]
["bitfinex","BTCUSD",1741880494652,0.3,81168.0,81163.0,0.246416]
["bitfinex","BTCUSD",1741880494789,0.0453,81196.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880494790,0.012318,81179.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880494995,0.246353,81184.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741880495224,0.0002984,81192.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741880495428,0.246372,81178.0,81167.0,0.1636]
["bitfinex","BTCUSD",1741880495633,0.01232,81165.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741880495840,0.246414,81164.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741880496036,0.246414,81164.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741880496274,0.00182942,81163.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741880496474,0.00182942,81163.0,81160.0,1.5]
["bitfinex","BTCUSD",1741880496677,0.246416,81164.0,81160.0,1.5]
["bitfinex","BTCUSD",1741880496879,0.012322,81154.0,81145.0,0.246469]
["bitfinex","BTCUSD",1741880497040,0.012321,81157.0,81149.0,0.246459]
["bitfinex","BTCUSD",1741880497239,0.012322,81155.0,81149.0,0.258782]
["bitfinex","BTCUSD",1741880497478,0.246441,81156.0,81150.0,1.758776]
["bitfinex","BTCUSD",1741880497479,0.24826648,81156.0,81150.0,1.758776]
["bitfinex","BTCUSD",1741880497679,0.3,81162.0,81156.0,0.246436]
["bitfinex","BTCUSD",1741880497934,0.01238051,81163.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741880498135,0.3,81171.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741880498418,0.258724,81168.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741880498623,0.01232,81167.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741880498749,0.3,81171.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741880499182,0.012315,81196.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741880499451,0.258662,81187.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741880499607,0.258673,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741880499800,0.258676,81183.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880500011,0.012317,81183.0,81177.0,0.246375]
["bitfinex","BTCUSD",1741880500372,0.24636,81182.0,81177.0,0.246375]
["bitfinex","BTCUSD",1741880500529,0.258683,81181.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741880500704,0.258683,81181.0,81176.0,0.258694]
["bitfinex","BTCUSD",1741880501094,0.001,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741880501301,0.0002984,81192.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741880501732,0.012316,81189.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880501930,0.24637,81179.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741880502172,0.246352,81185.0,81169.0,0.946]
["bitfinex","BTCUSD",1741880502376,0.258701,81175.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741880502584,0.01232,81167.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741880502815,0.01217466,81175.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741880503019,0.546359,81183.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741880503149,0.546359,81183.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741880503150,0.246382,81175.0,81169.0,0.246396]
["bitfinex","BTCUSD",1741880503365,0.258687,81179.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741880503601,0.012318,81176.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741880503750,0.012316,81189.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741880503954,0.012316,81189.0,81183.0,0.011317]
["bitfinex","BTCUSD",1741880504158,0.012317,81185.0,81178.0,0.258687]
["bitfinex","BTCUSD",1741880504353,0.012318,81177.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741880504559,0.246383,81175.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741880504886,0.246383,81175.0,81160.0,0.00123201]
["bitfinex","BTCUSD",1741880504887,0.246405,81167.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741880505098,0.01232,81166.0,81159.0,0.1636]
["bitfinex","BTCUSD",1741880505293,0.01232,81166.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741880505294,0.246411,81165.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741880505503,0.246411,81165.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741880505808,0.246383,81175.0,81152.0,0.16352]
["bitfinex","BTCUSD",1741880505809,0.312318,81178.0,81173.0,0.246386]
["bitfinex","BTCUSD",1741880506011,0.558693,81178.0,81171.0,0.258709]
["bitfinex","BTCUSD",1741880506217,0.558693,81178.0,81152.0,0.16352]
["bitfinex","BTCUSD",1741880506218,0.246387,81173.0,81166.0,0.258725]
["bitfinex","BTCUSD",1741880506602,0.246387,81173.0,81167.0,1.5]
["bitfinex","BTCUSD",1741880506809,0.012319,81173.0,81167.0,1.746404]
["bitfinex","BTCUSD",1741880507133,0.3,81175.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741880507302,0.3,81175.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741880507303,0.546381,81175.0,81170.0,0.246393]
["bitfinex","BTCUSD",1741880507502,0.246387,81173.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741880507693,0.258706,81173.0,81168.0,0.25872]
["bitfinex","BTCUSD",1741880507901,0.012319,81174.0,81169.0,0.258716]
["bitfinex","BTCUSD",1741880508106,0.246387,81173.0,81169.0,1.512319]
["bitfinex","BTCUSD",1741880508306,0.01219875,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741880508508,0.246334,81191.0,81184.0,0.246353]
["bitfinex","BTCUSD",1741880508875,0.246334,81191.0,81181.0,0.24636]
["bitfinex","BTCUSD",1741880508876,0.258664,81187.0,81181.0,0.24636]
["bitfinex","BTCUSD",1741880509069,0.0002984,81192.0,81191.0,0.246332]
["bitfinex","BTCUSD",1741880509305,0.0002984,81192.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741880509487,0.0002984,81192.0,81189.0,0.246338]
["bitfinex","BTCUSD",1741880509488,0.0002984,81192.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741880509709,0.2466284,81192.0,81185.0,0.258666]
["bitfinex","BTCUSD",1741880509908,0.012317,81183.0,81170.0,0.246396]
["bitfinex","BTCUSD",1741880510112,0.258703,81175.0,81169.0,1.922636]
["bitfinex","BTCUSD",1741880510324,0.258703,81175.0,81169.0,0.422636]
["bitfinex","BTCUSD",1741880510530,0.246357,81183.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741880510735,0.246357,81183.0,81176.0,0.258694]
["bitfinex","BTCUSD",1741880510870,0.012317,81185.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880510871,0.3,81185.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880511080,0.3,81185.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741880511279,0.3002984,81192.0,81189.0,0.258652]
["bitfinex","BTCUSD",1741880511474,0.3002984,81192.0,81188.0,0.246339]
["bitfinex","BTCUSD",1741880511727,0.0002984,81192.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741880511925,0.012317,81186.0,81172.0,0.246388]
["bitfinex","BTCUSD",1741880512076,0.012316,81189.0,81184.0,0.246352]
["bitfinex","BTCUSD",1741880512437,0.258661,81188.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741880512661,0.012317,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741880512779,0.246353,81185.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741880512980,0.258673,81184.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741880513180,0.246353,81184.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741880513428,0.246353,81184.0,81178.0,0.258688]
["bitfinex","BTCUSD",1741880513631,0.246353,81184.0,81180.0,0.246364]
["bitfinex","BTCUSD",1741880513803,0.012316,81189.0,81183.0,0.246356]
["bitfinex","BTCUSD",1741880514002,0.3002984,81192.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741880514474,0.3002984,81192.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741880514475,0.258654,81190.0,81184.0,0.246352]
["bitfinex","BTCUSD",1741880514675,0.0002984,81192.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741880514979,0.0002984,81192.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741880515284,0.0002984,81192.0,81189.0,0.246336]
["bitfinex","BTCUSD",1741880515478,0.0002984,81192.0,81190.0,0.246333]
["bitfinex","BTCUSD",1741880515938,0.0002984,81192.0,81190.0,0.258649]
["bitfinex","BTCUSD",1741880516154,0.0002984,81192.0,81186.0,0.246345]
["bitfinex","BTCUSD",1741880516357,0.012317,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741880516562,0.24634,81189.0,81184.0,0.246351]
["bitfinex","BTCUSD",1741880516783,0.246349,81186.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741880517110,0.246349,81186.0,81156.0,0.05]
["bitfinex","BTCUSD",1741880517111,0.258689,81179.0,81173.0,0.258705]
["bitfinex","BTCUSD",1741880517311,0.012318,81181.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880517506,0.012318,81181.0,81176.0,0.258695]
["bitfinex","BTCUSD",1741880517507,0.246363,81181.0,81176.0,0.258695]
["bitfinex","BTCUSD",1741880517647,0.246374,81178.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880517921,0.258701,81175.0,81170.0,0.246393]
["bitfinex","BTCUSD",1741880518115,0.24638,81176.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741880518356,0.24638,81176.0,81170.0,0.246393]
["bitfinex","BTCUSD",1741880518357,0.3,81183.0,81176.0,0.246378]
["bitfinex","BTCUSD",1741880518559,0.558675,81183.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741880518780,0.24637,81179.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741880518986,0.001,81178.0,81176.0,0.246378]
["bitfinex","BTCUSD",1741880519148,0.246372,81179.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741880519354,0.246373,81178.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741880519557,0.246373,81178.0,81176.0,0.002]
["bitfinex","BTCUSD",1741880519736,0.012318,81179.0,81173.0,0.258705]
["bitfinex","BTCUSD",1741880519935,0.012318,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741880520137,0.012318,81178.0,81168.0,0.246399]
["bitfinex","BTCUSD",1741880520138,0.246398,81170.0,81165.0,0.246409]
["bitfinex","BTCUSD",1741880520341,0.246402,81168.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741880520561,0.012319,81172.0,81167.0,0.2465742]
["bitfinex","BTCUSD",1741880520766,0.3,81174.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741880520973,0.3,81174.0,81173.0,0.258706]
["bitfinex","BTCUSD",1741880521455,0.000338,81183.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741880521581,0.25868,81182.0,81177.0,0.25869]
["bitfinex","BTCUSD",1741880521817,0.000338,81183.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741880522022,0.012318,81182.0,81178.0,0.246371]
["bitfinex","BTCUSD",1741880522221,0.01232,81168.0,81151.0,0.0092241]
["bitfinex","BTCUSD",1741880522423,0.258722,81168.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741880522746,0.67842299,81168.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741880522946,0.67842299,81168.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741880522947,0.558722,81168.0,81154.0,0.246442]
["bitfinex","BTCUSD",1741880523164,0.67842299,81168.0,81141.0,0.258806]
["bitfinex","BTCUSD",1741880523369,0.67842299,81168.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741880523890,0.67842299,81168.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741880523891,0.6879099,81168.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741880524048,0.6879099,81168.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741880524247,0.6879099,81168.0,81137.0,0.258818]
["bitfinex","BTCUSD",1741880524459,0.6879099,81168.0,81139.0,0.246489]
["bitfinex","BTCUSD",1741880524936,0.558801,81143.0,81132.0,0.09086123]
["bitfinex","BTCUSD",1741880525110,0.67850199,81143.0,81132.0,0.09086123]
["bitfinex","BTCUSD",1741880525468,0.3,81143.0,81138.0,0.246493]
["bitfinex","BTCUSD",1741880525901,0.012321,81161.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741880526102,0.012322,81154.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741880526305,0.012322,81154.0,81132.0,0.09086123]
["bitfinex","BTCUSD",1741880526306,0.312323,81143.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741880526541,0.01216571,81154.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741880526729,0.01216571,81154.0,81153.0,0.25877]
["bitfinex","BTCUSD",1741880526933,0.3,81154.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741880527136,0.3,81154.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741880527137,0.246448,81153.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741880527438,0.012322,81153.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741880527581,0.012322,81151.0,81146.0,0.258789]
["bitfinex","BTCUSD",1741880527780,0.32445935,81154.0,81149.0,0.258782]
["bitfinex","BTCUSD",1741880527991,0.01213735,81154.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741880528187,0.3,81156.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741880528505,0.0916,81222.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741880528506,0.012318,81176.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741880528752,0.3,81174.0,81169.0,0.246399]
["bitfinex","BTCUSD",1741880528937,0.246384,81174.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741880529110,0.012318,81180.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741880529346,0.000338,81183.0,81166.0,0.246406]
["bitfinex","BTCUSD",1741880529347,0.012319,81173.0,81166.0,0.246406]
["bitfinex","BTCUSD",1741880529546,0.012319,81173.0,81138.0,0.492981]
["bitfinex","BTCUSD",1741880529547,0.000338,81183.0,81179.0,0.246367]
["bitfinex","BTCUSD",1741880529784,0.01242356,81183.0,81182.0,0.249198]
["bitfinex","BTCUSD",1741880529998,0.000338,81183.0,81182.0,0.246198]
["bitfinex","BTCUSD",1741880531306,0.000338,81183.0,81180.0,0.173958]
["bitfinex","BTCUSD",1741880531653,0.000338,81183.0,81182.0,0.011318]
["bitfinex","BTCUSD",1741880532191,1e-06,81183.0,81182.0,0.13101899]
["bitfinex","BTCUSD",1741880532390,0.001001,81183.0,81182.0,0.13625064]
["bitfinex","BTCUSD",1741880532591,0.001001,81183.0,81182.0,0.14730801]
["bitfinex","BTCUSD",1741880532796,1e-06,81183.0,81182.0,0.16946295]
["bitfinex","BTCUSD",1741880533074,1e-06,81183.0,81182.0,0.30216295]
["bitfinex","BTCUSD",1741880533247,1e-06,81183.0,81182.0,0.30593149]
["bitfinex","BTCUSD",1741880533452,1e-06,81183.0,81182.0,0.30193149]
["bitfinex","BTCUSD",1741880534801,0.001001,81183.0,81182.0,0.46881149]
["bitfinex","BTCUSD",1741880535004,0.001001,81183.0,81182.0,0.46381149]
["bitfinex","BTCUSD",1741880535210,4e-07,81192.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741880535412,8e-07,81205.0,81204.0,0.258607]
["bitfinex","BTCUSD",1741880535622,2.0,81250.0,81230.0,0.258524]
["bitfinex","BTCUSD",1741880535823,2.0,81250.0,81230.0,0.37822499]
["bitfinex","BTCUSD",1741880536176,2.0,81250.0,81230.0,0.37722499]
["bitfinex","BTCUSD",1741880536177,0.24737506,81249.0,81230.0,0.37722499]
["bitfinex","BTCUSD",1741880536394,0.258474,81246.0,81230.0,0.37722499]
["bitfinex","BTCUSD",1741880536600,0.258474,81246.0,81230.0,1.87722499]
["bitfinex","BTCUSD",1741880536851,0.258474,81246.0,81230.0,1.87622499]
["bitfinex","BTCUSD",1741880537077,0.258466,81249.0,81230.0,1.87622499]
["bitfinex","BTCUSD",1741880537229,2.0,81250.0,81230.0,1.87622499]
["bitfinex","BTCUSD",1741880537835,0.012309,81240.0,81230.0,1.87622499]
["bitfinex","BTCUSD",1741880538026,0.012309,81237.0,81230.0,1.87622499]
["bitfinex","BTCUSD",1741880538277,0.3,81249.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741880538473,0.012309,81235.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741880538776,0.012309,81235.0,81222.0,0.408636]
["bitfinex","BTCUSD",1741880538777,0.01231,81233.0,81222.0,0.408636]
["bitfinex","BTCUSD",1741880539071,0.25854,81225.0,81222.0,0.1624]
["bitfinex","BTCUSD",1741880539308,0.258544,81224.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741880539453,0.012311,81223.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741880539709,0.01249719,81224.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741880539914,0.0003382,81231.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741880540091,0.0003382,81231.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741880540771,8e-07,81232.0,81231.0,0.258521]
["bitfinex","BTCUSD",1741880540975,8e-07,81232.0,81231.0,0.37822199]
["bitfinex","BTCUSD",1741880542467,8e-07,81232.0,81231.0,0.86446284]
["bitfinex","BTCUSD",1741880543068,2.0,81250.0,81249.0,0.258463]
["bitfinex","BTCUSD",1741880543192,2.0,81250.0,81249.0,1.32308399]
["bitfinex","BTCUSD",1741880543598,0.143188,81250.0,81249.0,1.46752484]
["bitfinex","BTCUSD",1741880543805,2e-07,81262.0,81261.0,0.258426]
["bitfinex","BTCUSD",1741880544082,2e-07,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741880544284,8e-07,81274.0,81273.0,0.246084]
["bitfinex","BTCUSD",1741880544522,8e-07,81274.0,81273.0,0.37808899]
["bitfinex","BTCUSD",1741880544703,8e-07,81274.0,81273.0,0.48038899]
["bitfinex","BTCUSD",1741880544873,8e-07,81274.0,81273.0,0.49492984]
["bitfinex","BTCUSD",1741880545092,8e-07,81274.0,81273.0,0.90562984]
["bitfinex","BTCUSD",1741880545284,0.012298,81311.0,81284.0,0.258352]
["bitfinex","BTCUSD",1741880545599,0.01927113,81304.0,81284.0,1.32253299]
["bitfinex","BTCUSD",1741880545822,0.01927113,81304.0,81284.0,1.3727228]
["bitfinex","BTCUSD",1741880546377,0.01927113,81304.0,81284.0,2.8727228]
["bitfinex","BTCUSD",1741880546587,0.01927113,81304.0,81284.0,2.83465494]
["bitfinex","BTCUSD",1741880546783,0.01927113,81304.0,81284.0,2.85419579]
["bitfinex","BTCUSD",1741880546986,0.01927113,81304.0,81286.0,0.27788685]
["bitfinex","BTCUSD",1741880547186,0.0003382,81313.0,81286.0,0.44758784]
["bitfinex","BTCUSD",1741880547386,0.0003382,81313.0,81297.0,0.005]
["bitfinex","BTCUSD",1741880547588,0.0003382,81313.0,81299.0,1.93300599]
["bitfinex","BTCUSD",1741880547786,0.0003382,81313.0,81299.0,1.96774771]
["bitfinex","BTCUSD",1741880547995,0.0003382,81313.0,81299.0,2.01774771]
["bitfinex","BTCUSD",1741880548218,0.0003382,81313.0,81299.0,2.06274771]
["bitfinex","BTCUSD",1741880548625,0.0003382,81313.0,81308.0,0.258276]
["bitfinex","BTCUSD",1741880548835,0.00076,81309.0,81308.0,0.54041699]
["bitfinex","BTCUSD",1741880549350,0.00076,81309.0,81308.0,0.57555622]
["bitfinex","BTCUSD",1741880549551,0.00076,81309.0,81308.0,0.28214099]
["bitfinex","BTCUSD",1741880549986,0.00076,81309.0,81308.0,0.29443899]
["bitfinex","BTCUSD",1741880550745,0.00076,81309.0,81308.0,0.16244]
["bitfinex","BTCUSD",1741880551349,0.00076,81309.0,81308.0,0.006]
["bitfinex","BTCUSD",1741880552173,0.00076,81309.0,81308.0,0.13199899]
["bitfinex","BTCUSD",1741880552599,0.00076,81309.0,81308.0,0.13822863]
["bitfinex","BTCUSD",1741880553011,0.00076,81309.0,81308.0,0.13699899]
["bitfinex","BTCUSD",1741880553553,0.00076,81309.0,81308.0,0.29895899]
["bitfinex","BTCUSD",1741880553751,0.00076,81309.0,81308.0,0.28166099]
["bitfinex","BTCUSD",1741880553960,0.00076,81309.0,81308.0,0.52763899]
["bitfinex","BTCUSD",1741880554153,0.00076,81309.0,81308.0,0.53993699]
["bitfinex","BTCUSD",1741880554359,0.00076,81309.0,81308.0,0.54493699]
["bitfinex","BTCUSD",1741880554747,0.00076,81309.0,81308.0,0.28166099]
["bitfinex","BTCUSD",1741880554977,0.00076,81309.0,81308.0,0.29995899]
["bitfinex","BTCUSD",1741880555377,0.00076,81309.0,81308.0,0.29395899]
["bitfinex","BTCUSD",1741880555749,0.00076,81309.0,81308.0,0.29895899]
["bitfinex","BTCUSD",1741880556548,0.246735,81309.0,81308.0,1.62470099]
["bitfinex","BTCUSD",1741880556757,0.00076,81309.0,81308.0,1.63699899]
["bitfinex","BTCUSD",1741880556956,0.00076,81309.0,81308.0,1.87797699]
["bitfinex","BTCUSD",1741880557397,0.00076,81309.0,81308.0,1.88297699]
["bitfinex","BTCUSD",1741880557804,8e-05,81352.0,81317.0,0.545951]
["bitfinex","BTCUSD",1741880558053,2e-07,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741880558280,2e-07,81344.0,81343.0,0.37786599]
["bitfinex","BTCUSD",1741880558500,0.0824,81378.0,81355.0,0.05]
["bitfinex","BTCUSD",1741880558700,0.0003378,81382.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741880558829,0.0003378,81382.0,81367.0,0.00122867]
["bitfinex","BTCUSD",1741880559042,0.0003378,81382.0,81361.0,0.16264]
["bitfinex","BTCUSD",1741880559242,0.258071,81373.0,81362.0,0.11970099]
["bitfinex","BTCUSD",1741880559472,0.01229,81365.0,81361.0,0.16264]
["bitfinex","BTCUSD",1741880559724,0.245879,81341.0,81334.0,0.0093718]
["bitfinex","BTCUSD",1741880559868,0.012292,81348.0,81340.0,0.11970099]
["bitfinex","BTCUSD",1741880560070,0.24586,81347.0,81340.0,0.11970099]
["bitfinex","BTCUSD",1741880560456,0.012291,81360.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741880560656,0.01229,81361.0,81348.0,0.11970099]
["bitfinex","BTCUSD",1741880560856,0.012293,81347.0,81328.0,0.78088]
["bitfinex","BTCUSD",1741880561103,0.012288,81378.0,81340.0,0.006]
["bitfinex","BTCUSD",1741880561262,0.0809,81379.0,81340.0,0.006]
["bitfinex","BTCUSD",1741880561263,0.326665,81379.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741880561455,0.0003378,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741880561655,8e-07,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741880561879,0.005,81431.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741880561880,0.0798,81430.0,81416.0,0.245651]
["bitfinex","BTCUSD",1741880562083,0.0798,81430.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741880562084,0.01228,81432.0,81422.0,0.012281]
["bitfinex","BTCUSD",1741880562282,0.0123487,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741880562545,0.0123487,81439.0,81428.0,0.17636]
["bitfinex","BTCUSD",1741880562729,0.0123487,81439.0,81428.0,0.20046148]
["bitfinex","BTCUSD",1741880563060,0.0123487,81439.0,81428.0,0.32016247]
["bitfinex","BTCUSD",1741880563281,0.0123487,81439.0,81428.0,0.29810099]
["bitfinex","BTCUSD",1741880563485,0.257891,81430.0,81428.0,0.11970099]
["bitfinex","BTCUSD",1741880563692,0.01308,81429.0,81428.0,0.10213952]
["bitfinex","BTCUSD",1741880563913,0.012281,81426.0,81407.0,0.012283]
["bitfinex","BTCUSD",1741880564114,0.012286,81393.0,81389.0,0.11970099]
["bitfinex","BTCUSD",1741880564321,0.3,81392.0,81385.0,0.78056]
["bitfinex","BTCUSD",1741880564547,0.012285,81395.0,81379.0,0.02143607]
["bitfinex","BTCUSD",1741880564755,0.00121606,81394.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741880564959,0.00121606,81394.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880564960,0.012285,81394.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880565163,0.012287,81385.0,81338.0,0.28021576]
["bitfinex","BTCUSD",1741880565369,0.012288,81378.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741880565737,0.012289,81367.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741880565940,0.012289,81372.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741880566081,0.01229,81365.0,81355.0,0.11970099]
["bitfinex","BTCUSD",1741880566281,0.312288,81376.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880566282,0.3,81363.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880566508,0.012292,81352.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741880566707,0.012294,81338.0,81328.0,0.1702]
["bitfinex","BTCUSD",1741880566868,0.312293,81347.0,81332.0,0.245903]
["bitfinex","BTCUSD",1741880567075,0.312293,81347.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880567076,0.012293,81342.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880567298,0.312293,81342.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880567727,0.3,81342.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880567925,0.545875,81342.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880568158,0.3,81342.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880568362,0.3,81344.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880568695,0.012292,81350.0,81341.0,1.5]
["bitfinex","BTCUSD",1741880569000,0.3,81350.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741880569179,0.245813,81363.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741880569180,0.012291,81360.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741880569469,0.3,81348.0,81342.0,0.17036]
["bitfinex","BTCUSD",1741880569710,0.0124617,81342.0,81341.0,0.003]
["bitfinex","BTCUSD",1741880570419,0.258175,81340.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741880570597,0.2583397,81342.0,81341.0,0.004]
["bitfinex","BTCUSD",1741880570598,0.0001687,81342.0,81341.0,0.004]
["bitfinex","BTCUSD",1741880570867,0.2583367,81342.0,81341.0,0.004]
["bitfinex","BTCUSD",1741880571038,0.012293,81341.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741880571196,0.012294,81338.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741880571397,0.24589,81337.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741880571754,0.3,81355.0,81341.0,0.016293]
["bitfinex","BTCUSD",1741880571886,0.245844,81353.0,81341.0,0.016293]
["bitfinex","BTCUSD",1741880572097,0.01229,81365.0,81341.0,0.13199399]
["bitfinex","BTCUSD",1741880572302,0.24587,81344.0,81337.0,0.17076]
["bitfinex","BTCUSD",1741880572521,0.245845,81352.0,81341.0,0.258171]
["bitfinex","BTCUSD",1741880572741,0.012292,81349.0,81337.0,0.53634999]
["bitfinex","BTCUSD",1741880572942,0.01229,81362.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741880573145,0.012291,81355.0,81341.0,0.13199399]
["bitfinex","BTCUSD",1741880573350,0.01229,81366.0,81341.0,0.13322315]
["bitfinex","BTCUSD",1741880573521,0.012288,81378.0,81341.0,0.447764]
["bitfinex","BTCUSD",1741880573744,0.012289,81369.0,81341.0,0.44653484]
["bitfinex","BTCUSD",1741880573939,0.245833,81356.0,81341.0,0.43199399]
["bitfinex","BTCUSD",1741880574150,0.012294,81336.0,81332.0,0.17056]
["bitfinex","BTCUSD",1741880574481,0.012293,81344.0,81332.0,0.17056]
["bitfinex","BTCUSD",1741880574755,0.245892,81337.0,81333.0,0.11970099]
["bitfinex","BTCUSD",1741880574921,0.24862,81363.0,81326.0,0.182936]
["bitfinex","BTCUSD",1741880574922,0.012295,81333.0,81326.0,0.182936]
["bitfinex","BTCUSD",1741880575080,0.245851,81350.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741880575295,0.0781,81363.0,81341.0,0.258171]
["bitfinex","BTCUSD",1741880575495,0.01229,81363.0,81341.0,0.37787199]
["bitfinex","BTCUSD",1741880575718,0.012291,81359.0,81341.0,0.37787199]
["bitfinex","BTCUSD",1741880575969,0.245852,81350.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741880576140,0.0124617,81342.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741880576316,0.245881,81340.0,81334.0,0.11970099]
["bitfinex","BTCUSD",1741880576688,0.012294,81340.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880576910,0.012294,81336.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880577308,0.245887,81338.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880577509,0.012294,81336.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880577711,0.0001687,81342.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880577912,0.0001687,81342.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880578180,0.245884,81339.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880578355,0.012294,81337.0,81335.0,1.5]
["bitfinex","BTCUSD",1741880578563,0.0001687,81342.0,81339.0,0.258177]
["bitfinex","BTCUSD",1741880578763,0.0001687,81342.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741880578938,0.012293,81341.0,81335.0,1.512294]
["bitfinex","BTCUSD",1741880579264,0.0001687,81342.0,81341.0,0.258171]
["bitfinex","BTCUSD",1741880579491,0.0001687,81342.0,81341.0,0.54843199]
["bitfinex","BTCUSD",1741880580603,0.012294,81340.0,81339.0,0.1706]
["bitfinex","BTCUSD",1741880580803,0.0001687,81342.0,81339.0,0.1706]
["bitfinex","BTCUSD",1741880581011,0.012294,81340.0,81339.0,0.1706]
["bitfinex","BTCUSD",1741880581210,0.2582,81332.0,81331.0,0.000337]
["bitfinex","BTCUSD",1741880581413,0.245902,81334.0,81331.0,0.000337]
["bitfinex","BTCUSD",1741880581617,0.3,81366.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741880581802,0.245835,81356.0,81341.0,0.015293]
["bitfinex","BTCUSD",1741880582004,0.0758,81380.0,81341.0,0.15076409]
["bitfinex","BTCUSD",1741880582210,0.012289,81369.0,81341.0,0.30714302]
["bitfinex","BTCUSD",1741880582391,0.0758,81380.0,81341.0,0.30714302]
["bitfinex","BTCUSD",1741880582392,0.0124617,81342.0,81341.0,0.003]
["bitfinex","BTCUSD",1741880582569,0.0001687,81342.0,81341.0,0.003]
["bitfinex","BTCUSD",1741880582773,0.2583367,81342.0,81341.0,0.003]
["bitfinex","BTCUSD",1741880582982,0.0001687,81342.0,81341.0,0.003]
["bitfinex","BTCUSD",1741880583180,0.0001687,81342.0,81341.0,0.258171]
["bitfinex","BTCUSD",1741880583390,7e-07,81342.0,81341.0,0.67787199]
["bitfinex","BTCUSD",1741880583710,7e-07,81342.0,81341.0,0.69241284]
["bitfinex","BTCUSD",1741880583913,7e-07,81342.0,81341.0,0.67787199]
["bitfinex","BTCUSD",1741880584082,7e-07,81342.0,81341.0,0.69541284]
["bitfinex","BTCUSD",1741880584313,0.1242,81395.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880584634,0.0008,81429.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880584635,0.012285,81399.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741880584783,0.012287,81381.0,81374.0,0.1718]
["bitfinex","BTCUSD",1741880584969,0.245741,81387.0,81375.0,0.12092985]
["bitfinex","BTCUSD",1741880585191,0.012285,81396.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741880585351,0.245725,81392.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741880585554,0.012287,81385.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741880585760,0.258016,81390.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741880585963,0.012282,81414.0,81407.0,0.257959]
["bitfinex","BTCUSD",1741880586163,0.257954,81410.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741880586360,0.05568715,81432.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741880586561,0.11970099,81423.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741880586837,0.11970099,81423.0,81390.0,0.4921455]
["bitfinex","BTCUSD",1741880586838,0.012283,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741880587048,0.012283,81409.0,81397.0,0.17228]
["bitfinex","BTCUSD",1741880587049,0.012283,81409.0,81397.0,0.184565]
["bitfinex","BTCUSD",1741880587253,0.257972,81405.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880587458,0.012285,81399.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880587659,0.3,81422.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880587854,0.2457,81400.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880588203,0.012285,81399.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880588425,0.012283,81410.0,81401.0,0.245696]
["bitfinex","BTCUSD",1741880588626,0.012282,81417.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741880588829,0.012283,81410.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741880589001,0.245682,81407.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741880589209,0.245655,81415.0,81407.0,0.012283]
["bitfinex","BTCUSD",1741880589406,0.17236,81437.0,81401.0,0.11970099]
["bitfinex","BTCUSD",1741880589407,0.01228,81430.0,81422.0,0.012281]
["bitfinex","BTCUSD",1741880589723,2e-07,81429.0,81428.0,0.31228]
["bitfinex","BTCUSD",1741880590016,2e-07,81429.0,81428.0,0.60498099]
["bitfinex","BTCUSD",1741880590201,2e-07,81429.0,81428.0,0.43198099]
["bitfinex","BTCUSD",1741880590427,2e-07,81429.0,81428.0,0.30514099]
["bitfinex","BTCUSD",1741880591698,2e-07,81429.0,81428.0,0.67528184]
["bitfinex","BTCUSD",1741880591876,2e-07,81429.0,81428.0,0.66928184]
["bitfinex","BTCUSD",1741880592076,2e-07,81429.0,81428.0,0.70021587]
["bitfinex","BTCUSD",1741880592758,0.00826875,81439.0,81428.0,0.74993587]
["bitfinex","BTCUSD",1741880592920,9e-07,81445.0,81444.0,0.62238585]
["bitfinex","BTCUSD",1741880593132,9e-07,81445.0,81444.0,0.67754599]
["bitfinex","BTCUSD",1741880593358,9e-07,81445.0,81444.0,0.69708684]
["bitfinex","BTCUSD",1741880593476,9e-07,81445.0,81444.0,0.74708684]
["bitfinex","BTCUSD",1741880593672,0.012271,81489.0,81462.0,0.557788]
["bitfinex","BTCUSD",1741880593872,0.012271,81492.0,81462.0,1.64638984]
["bitfinex","BTCUSD",1741880594079,1e-06,81463.0,81462.0,1.64638984]
["bitfinex","BTCUSD",1741880594926,1e-06,81463.0,81462.0,1.70609684]
["bitfinex","BTCUSD",1741880595098,1e-06,81469.0,81468.0,0.57730985]
["bitfinex","BTCUSD",1741880595326,1e-06,81469.0,81468.0,0.69701084]
["bitfinex","BTCUSD",1741880595524,0.0008,81509.0,81508.0,0.257642]
["bitfinex","BTCUSD",1741880595691,0.0008,81509.0,81508.0,0.13196899]
["bitfinex","BTCUSD",1741880596094,1e-06,81511.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741880596291,1e-06,81511.0,81510.0,0.43319555]
["bitfinex","BTCUSD",1741880596407,1e-06,81511.0,81510.0,1.61970099]
["bitfinex","BTCUSD",1741880596607,1e-06,81511.0,81510.0,1.63196899]
["bitfinex","BTCUSD",1741880596974,0.00154358,81521.0,81510.0,1.93196899]
["bitfinex","BTCUSD",1741880597228,0.005,81560.0,81510.0,1.93196899]
["bitfinex","BTCUSD",1741880597229,0.0008,81549.0,81544.0,0.012263]
["bitfinex","BTCUSD",1741880597489,0.012263,81543.0,81534.0,0.012264]
["bitfinex","BTCUSD",1741880597688,0.012264,81536.0,81526.0,0.012266]
["bitfinex","BTCUSD",1741880597895,0.245367,81511.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741880598096,0.012267,81513.0,81505.0,0.17636]
["bitfinex","BTCUSD",1741880598097,0.012268,81509.0,81505.0,0.17636]
["bitfinex","BTCUSD",1741880598268,0.012268,81509.0,81494.0,0.89974099]
["bitfinex","BTCUSD",1741880598269,0.245398,81500.0,81494.0,0.89974099]
["bitfinex","BTCUSD",1741880598486,0.012269,81501.0,81494.0,0.91201099]
["bitfinex","BTCUSD",1741880598487,0.257665,81501.0,81494.0,0.91201099]
["bitfinex","BTCUSD",1741880598673,0.257665,81501.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741880598674,0.012272,81482.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741880598883,0.0192217,81503.0,81474.0,0.29618099]
["bitfinex","BTCUSD",1741880599088,0.257676,81498.0,81488.0,0.245433]
["bitfinex","BTCUSD",1741880599293,0.012271,81492.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741880599470,0.01227,81496.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741880599796,0.257713,81487.0,81483.0,0.17672]
["bitfinex","BTCUSD",1741880600019,0.012267,81519.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741880600168,0.257617,81516.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741880600378,0.257639,81509.0,81503.0,0.245387]
["bitfinex","BTCUSD",1741880600694,0.012266,81522.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741880600904,0.012266,81523.0,81517.0,0.012267]
["bitfinex","BTCUSD",1741880601090,0.012266,81523.0,81512.0,0.24536]
["bitfinex","BTCUSD",1741880601091,0.012266,81523.0,81512.0,0.257628]
["bitfinex","BTCUSD",1741880601433,0.257605,81520.0,81512.0,0.257628]
["bitfinex","BTCUSD",1741880601564,0.257605,81520.0,81513.0,0.012267]
["bitfinex","BTCUSD",1741880601777,0.257613,81518.0,81512.0,0.257628]
["bitfinex","BTCUSD",1741880602002,0.012266,81521.0,81507.0,0.246374]
["bitfinex","BTCUSD",1741880602003,0.245368,81510.0,81507.0,0.001]
["bitfinex","BTCUSD",1741880602214,0.245368,81510.0,81501.0,0.77932]
["bitfinex","BTCUSD",1741880602215,0.012269,81505.0,81501.0,0.77932]
["bitfinex","BTCUSD",1741880602432,0.012269,81502.0,81501.0,0.77932]
["bitfinex","BTCUSD",1741880602993,0.012269,81502.0,81494.0,0.17668]
["bitfinex","BTCUSD",1741880602994,0.01227,81495.0,81494.0,0.17668]
["bitfinex","BTCUSD",1741880603173,0.257688,81494.0,81486.0,0.25771]
["bitfinex","BTCUSD",1741880603370,0.257688,81494.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741880603567,0.245428,81490.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741880603769,0.01227,81497.0,81482.0,0.422171]
["bitfinex","BTCUSD",1741880603770,0.01922079,81512.0,81510.0,0.245367]
["bitfinex","BTCUSD",1741880604018,0.012268,81510.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741880604219,0.01227,81497.0,81468.0,0.3]
["bitfinex","BTCUSD",1741880604510,0.257683,81495.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741880604706,0.245393,81502.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741880604956,0.257627,81513.0,81512.0,0.004]
["bitfinex","BTCUSD",1741880605151,0.012268,81507.0,81498.0,0.257674]
["bitfinex","BTCUSD",1741880605446,0.257652,81505.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741880605648,0.245393,81502.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741880605862,0.257694,81492.0,81487.0,0.11970099]
["bitfinex","BTCUSD",1741880606062,0.257708,81487.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741880606264,0.012272,81484.0,81479.0,0.77932]
["bitfinex","BTCUSD",1741880606466,0.257731,81480.0,81479.0,0.77932]
["bitfinex","BTCUSD",1741880606670,0.257731,81480.0,81463.0,0.3]
["bitfinex","BTCUSD",1741880606671,0.245476,81475.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741880606844,0.24548,81473.0,81469.0,0.17652]
["bitfinex","BTCUSD",1741880607052,0.24548,81473.0,81470.0,1.5]
["bitfinex","BTCUSD",1741880607256,0.257735,81479.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741880607454,0.257735,81479.0,81468.0,0.245494]
["bitfinex","BTCUSD",1741880607455,0.01227,81494.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741880607656,0.4904,81529.0,81506.0,0.257648]
["bitfinex","BTCUSD",1741880607657,0.012267,81515.0,81506.0,0.257648]
["bitfinex","BTCUSD",1741880607856,0.012269,81503.0,81479.0,0.006]
["bitfinex","BTCUSD",1741880608034,0.012269,81503.0,81467.0,0.490995]
["bitfinex","BTCUSD",1741880608035,0.24538,81507.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741880608238,0.005,81527.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741880608239,0.0098575,81528.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741880608417,0.0751,81529.0,81498.0,0.11970099]
["bitfinex","BTCUSD",1741880608418,0.012267,81515.0,81498.0,0.11970099]
["bitfinex","BTCUSD",1741880608633,0.12091705,81527.0,81497.0,0.18923]
["bitfinex","BTCUSD",1741880608634,0.257658,81503.0,81497.0,0.18923]
["bitfinex","BTCUSD",1741880608832,0.245425,81491.0,81490.0,0.77924]
["bitfinex","BTCUSD",1741880609222,0.012271,81491.0,81490.0,0.77924]
["bitfinex","BTCUSD",1741880609427,0.25776,81472.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741880609635,0.012272,81482.0,81477.0,0.245466]
["bitfinex","BTCUSD",1741880609845,0.012273,81479.0,81474.0,0.422756]
["bitfinex","BTCUSD",1741880610023,0.245448,81484.0,81474.0,0.422756]
["bitfinex","BTCUSD",1741880610024,0.245432,81489.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741880610252,0.012272,81486.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741880610429,0.4921455,81510.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741880610625,0.03149741,81493.0,81485.0,0.245443]
["bitfinex","BTCUSD",1741880610833,0.01922741,81493.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741880611039,0.012271,81492.0,81491.0,0.019067]
["bitfinex","BTCUSD",1741880611243,0.257693,81492.0,81491.0,0.019067]
["bitfinex","BTCUSD",1741880611964,0.03149741,81493.0,81491.0,0.019067]
["bitfinex","BTCUSD",1741880611965,0.01922741,81493.0,81491.0,0.019067]
["bitfinex","BTCUSD",1741880612381,0.257693,81492.0,81491.0,0.019067]
["bitfinex","BTCUSD",1741880612551,0.257693,81492.0,81491.0,0.021067]
["bitfinex","BTCUSD",1741880612931,0.01922741,81493.0,81491.0,1.519067]
["bitfinex","BTCUSD",1741880613460,0.26464841,81493.0,81491.0,1.519067]
["bitfinex","BTCUSD",1741880613653,0.01922741,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1741880613859,0.01922741,81493.0,81491.0,1.519067]
["bitfinex","BTCUSD",1741880614238,0.01922741,81493.0,81491.0,0.020067]
["bitfinex","BTCUSD",1741880614823,0.25768,81497.0,81491.0,0.020067]
["bitfinex","BTCUSD",1741880614824,0.0848559,81529.0,81527.0,0.245316]
["bitfinex","BTCUSD",1741880615023,0.0848559,81529.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741880615024,0.0001683,81543.0,81535.0,0.012264]
["bitfinex","BTCUSD",1741880615243,0.0001683,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1741880615446,0.0001683,81543.0,81538.0,0.257548]
["bitfinex","BTCUSD",1741880615646,0.0001683,81543.0,81536.0,0.24529]
["bitfinex","BTCUSD",1741880615647,0.0001683,81543.0,81542.0,1.5]
["bitfinex","BTCUSD",1741880615850,0.0124313,81543.0,81542.0,1.5]
["bitfinex","BTCUSD",1741880616055,0.0001683,81543.0,81542.0,1.512263]
["bitfinex","BTCUSD",1741880616255,0.2577003,81543.0,81542.0,1.5]
["bitfinex","BTCUSD",1741880616878,0.0124313,81543.0,81542.0,1.5]
["bitfinex","BTCUSD",1741880618108,0.012265,81532.0,81531.0,0.17636]
["bitfinex","BTCUSD",1741880618308,0.012264,81535.0,81531.0,0.17636]
["bitfinex","BTCUSD",1741880618516,0.245291,81537.0,81531.0,0.17636]
["bitfinex","BTCUSD",1741880618678,0.245317,81527.0,81515.0,0.245351]
["bitfinex","BTCUSD",1741880618881,0.012266,81524.0,81517.0,0.3]
["bitfinex","BTCUSD",1741880619076,0.245317,81527.0,81521.0,0.012266]
["bitfinex","BTCUSD",1741880619275,0.012264,81534.0,81526.0,0.24532]
["bitfinex","BTCUSD",1741880619478,0.0001683,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741880619691,0.0001683,81543.0,81542.0,0.13196399]
["bitfinex","BTCUSD",1741880619942,0.0001683,81543.0,81542.0,0.1331903]
["bitfinex","BTCUSD",1741880620064,0.0001683,81543.0,81542.0,0.4331903]
["bitfinex","BTCUSD",1741880620279,8e-07,81549.0,81548.0,0.57205685]
["bitfinex","BTCUSD",1741880620484,0.012257,81586.0,81548.0,0.57205685]
["bitfinex","BTCUSD",1741880620485,0.0123487,81603.0,81572.0,0.545182]
["bitfinex","BTCUSD",1741880620698,0.0123487,81603.0,81566.0,3.064967]
["bitfinex","BTCUSD",1741880620699,0.0008,81629.0,81622.0,0.24503]
["bitfinex","BTCUSD",1741880620904,0.0008,81629.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741880621105,0.0008,81629.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741880621106,0.012251,81624.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741880621339,0.012253,81611.0,81610.0,0.77896]
["bitfinex","BTCUSD",1741880621546,0.012256,81589.0,81586.0,0.3]
["bitfinex","BTCUSD",1741880621748,0.012257,81586.0,81585.0,0.17608]
["bitfinex","BTCUSD",1741880621970,0.25739,81588.0,81585.0,0.17608]
["bitfinex","BTCUSD",1741880622175,0.012256,81591.0,81583.0,0.17636]
["bitfinex","BTCUSD",1741880622374,0.257398,81586.0,81583.0,0.17636]
["bitfinex","BTCUSD",1741880622578,0.012257,81584.0,81583.0,0.17636]
["bitfinex","BTCUSD",1741880622804,0.012257,81584.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741880622805,0.245185,81572.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741880622974,0.245185,81572.0,81560.0,0.245217]
["bitfinex","BTCUSD",1741880622975,0.245205,81565.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741880623201,0.012259,81567.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741880623412,0.25746,81566.0,81560.0,0.11970099]
["bitfinex","BTCUSD",1741880623597,0.012259,81569.0,81561.0,0.17624]
["bitfinex","BTCUSD",1741880623811,0.012255,81598.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741880624003,0.012258,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741880624349,0.257422,81578.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741880624500,0.012258,81577.0,81573.0,0.17632]
["bitfinex","BTCUSD",1741880624682,0.012257,81582.0,81573.0,0.17632]
["bitfinex","BTCUSD",1741880624876,0.012258,81574.0,81573.0,0.17632]
["bitfinex","BTCUSD",1741880625092,0.012259,81572.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880625293,0.012259,81571.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880625695,0.012259,81570.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880625901,0.012259,81571.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880626101,0.012259,81570.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880626349,0.012259,81568.0,81567.0,0.1762]
["bitfinex","BTCUSD",1741880626544,0.01226,81566.0,81559.0,0.17584]
["bitfinex","BTCUSD",1741880626745,0.245221,81559.0,81558.0,0.77872]
["bitfinex","BTCUSD",1741880626924,0.257482,81559.0,81558.0,0.95452]
["bitfinex","BTCUSD",1741880627340,0.257482,81559.0,81558.0,0.77872]
["bitfinex","BTCUSD",1741880628364,0.012257,81581.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741880628565,0.257445,81571.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741880628765,0.012259,81571.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741880628981,0.245212,81562.0,81558.0,0.9578]
["bitfinex","BTCUSD",1741880629212,0.012261,81559.0,81558.0,0.78172]
["bitfinex","BTCUSD",1741880629416,0.012261,81559.0,81558.0,0.003]
["bitfinex","BTCUSD",1741880629621,0.3,81565.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741880629823,0.012258,81574.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741880630061,0.012261,81553.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741880630331,0.012261,81555.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741880630525,0.012262,81549.0,81543.0,0.012263]
["bitfinex","BTCUSD",1741880630838,0.012262,81551.0,81544.0,0.012263]
["bitfinex","BTCUSD",1741880631037,0.012263,81546.0,81543.0,0.17636]
["bitfinex","BTCUSD",1741880631240,0.012262,81551.0,81543.0,0.17636]
["bitfinex","BTCUSD",1741880631241,0.01226,81562.0,81547.0,0.257515]
["bitfinex","BTCUSD",1741880631448,0.012262,81552.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741880631601,0.012262,81548.0,81541.0,0.17624]
["bitfinex","BTCUSD",1741880631781,0.245241,81553.0,81544.0,0.245264]
["bitfinex","BTCUSD",1741880631982,0.012262,81549.0,81543.0,0.012263]
["bitfinex","BTCUSD",1741880632186,0.012262,81550.0,81544.0,0.002]
["bitfinex","BTCUSD",1741880632392,0.012259,81568.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741880632589,0.00944534,81593.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741880632590,0.012256,81592.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741880632816,0.2452873,81594.0,81570.0,0.245188]
["bitfinex","BTCUSD",1741880632817,0.012258,81579.0,81570.0,0.245188]
["bitfinex","BTCUSD",1741880632989,0.012258,81579.0,81569.0,0.790819]
["bitfinex","BTCUSD",1741880632990,0.012258,81576.0,81569.0,1.023749]
["bitfinex","BTCUSD",1741880633170,0.012259,81570.0,81569.0,0.77856]
["bitfinex","BTCUSD",1741880633370,0.245186,81571.0,81534.0,0.0767]
["bitfinex","BTCUSD",1741880633371,0.012261,81555.0,81550.0,0.1794]
["bitfinex","BTCUSD",1741880633576,0.245272,81542.0,81527.0,0.245316]
["bitfinex","BTCUSD",1741880633785,0.257535,81542.0,81531.0,0.012265]
["bitfinex","BTCUSD",1741880634004,0.245278,81540.0,81533.0,0.257563]
["bitfinex","BTCUSD",1741880634211,0.257548,81539.0,81529.0,0.257575]
["bitfinex","BTCUSD",1741880634412,0.257557,81536.0,81534.0,1.5]
["bitfinex","BTCUSD",1741880634610,0.257564,81533.0,81526.0,0.012266]
["bitfinex","BTCUSD",1741880634857,0.012265,81532.0,81525.0,0.18164]
["bitfinex","BTCUSD",1741880635064,0.012264,81533.0,81528.0,0.245313]
["bitfinex","BTCUSD",1741880635300,0.06119013,81616.0,81525.0,0.193906]
["bitfinex","BTCUSD",1741880635301,0.012261,81558.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741880635505,0.012261,81554.0,81548.0,0.257515]
["bitfinex","BTCUSD",1741880635709,0.012263,81543.0,81534.0,0.006]
["bitfinex","BTCUSD",1741880635949,0.245272,81542.0,81534.0,0.018264]
["bitfinex","BTCUSD",1741880636120,0.012263,81540.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741880636371,0.012264,81536.0,81528.0,0.1816]
["bitfinex","BTCUSD",1741880636569,0.245268,81544.0,81528.0,0.1816]
["bitfinex","BTCUSD",1741880636570,0.0811,81581.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741880636776,0.012259,81569.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741880636989,0.012262,81549.0,81519.0,0.77856]
["bitfinex","BTCUSD",1741880637194,0.012262,81552.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741880637418,0.257491,81556.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741880637626,0.012262,81550.0,81542.0,0.11970099]
["bitfinex","BTCUSD",1741880637821,0.012262,81549.0,81542.0,0.13196399]
["bitfinex","BTCUSD",1741880637994,0.245275,81542.0,81540.0,0.18244]
["bitfinex","BTCUSD",1741880638199,0.012262,81547.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741880638200,0.24526,81546.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741880638395,0.25748,81560.0,81552.0,0.245242]
["bitfinex","BTCUSD",1741880638675,0.245225,81558.0,81551.0,0.012262]
["bitfinex","BTCUSD",1741880638818,0.012261,81557.0,81551.0,0.257505]
["bitfinex","BTCUSD",1741880639019,0.012261,81557.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741880639215,0.245233,81555.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741880639420,0.245253,81549.0,81541.0,0.260535]
["bitfinex","BTCUSD",1741880639770,0.257526,81545.0,81541.0,0.003]
["bitfinex","BTCUSD",1741880639987,0.257529,81544.0,81541.0,0.003]
["bitfinex","BTCUSD",1741880640197,0.012263,81544.0,81541.0,0.003]
["bitfinex","BTCUSD",1741880640366,0.245254,81549.0,81542.0,0.11970099]
["bitfinex","BTCUSD",1741880640600,0.245197,81567.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741880640757,0.01921018,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741880640981,0.257456,81567.0,81561.0,0.245214]
["bitfinex","BTCUSD",1741880641324,0.245194,81568.0,81563.0,0.257469]
["bitfinex","BTCUSD",1741880641649,0.27663518,81577.0,81565.0,0.01226]
["bitfinex","BTCUSD",1741880641823,0.012256,81592.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741880641999,0.012256,81591.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741880642200,0.012257,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741880642420,0.01920556,81593.0,81582.0,0.012257]
["bitfinex","BTCUSD",1741880642584,0.0124233,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741880642585,0.0001683,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741880642813,0.0001683,81594.0,81593.0,0.13318151]
["bitfinex","BTCUSD",1741880643058,0.0001683,81594.0,81593.0,0.13318131]
["bitfinex","BTCUSD",1741880643459,0.0001683,81594.0,81593.0,0.13195599]
["bitfinex","BTCUSD",1741880643714,0.012252,81619.0,81593.0,0.13195599]
["bitfinex","BTCUSD",1741880643852,0.01281601,81660.0,81638.0,0.244983]
["bitfinex","BTCUSD",1741880644054,0.11302372,81677.0,81650.0,0.57173485]
["bitfinex","BTCUSD",1741880644055,0.10802372,81677.0,81650.0,0.57173485]
["bitfinex","BTCUSD",1741880644272,0.10802372,81677.0,81668.0,0.557137]
["bitfinex","BTCUSD",1741880644622,0.10802372,81677.0,81668.0,2.25667785]
["bitfinex","BTCUSD",1741880644752,0.10802372,81677.0,81676.0,0.57165285]
["bitfinex","BTCUSD",1741880644985,0.10802372,81677.0,81676.0,0.44648484]
["bitfinex","BTCUSD",1741880645183,0.10802372,81677.0,81676.0,0.11970099]
["bitfinex","BTCUSD",1741880645367,0.36513572,81677.0,81676.0,0.11970099]
["bitfinex","BTCUSD",1741880645643,0.012246,81657.0,81656.0,0.01454085]
["bitfinex","BTCUSD",1741880645782,0.012245,81665.0,81646.0,0.012247]
["bitfinex","BTCUSD",1741880645967,0.012246,81658.0,81645.0,0.012248]
["bitfinex","BTCUSD",1741880646169,0.012246,81658.0,81595.0,1.22556]
["bitfinex","BTCUSD",1741880646170,0.01225,81631.0,81617.0,0.02516543]
["bitfinex","BTCUSD",1741880646372,0.012246,81653.0,81625.0,0.11970099]
["bitfinex","BTCUSD",1741880646589,0.012248,81640.0,81619.0,0.1876]
["bitfinex","BTCUSD",1741880646839,0.012249,81634.0,81620.0,0.11970099]
["bitfinex","BTCUSD",1741880647043,0.012249,81634.0,81608.0,0.18752]
["bitfinex","BTCUSD",1741880647044,0.012251,81620.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741880647243,0.245037,81620.0,81606.0,0.11970099]
["bitfinex","BTCUSD",1741880647450,0.245024,81625.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741880647626,0.24503,81623.0,81612.0,0.245062]
["bitfinex","BTCUSD",1741880647828,0.245043,81618.0,81611.0,0.1088805]
["bitfinex","BTCUSD",1741880648073,0.257267,81627.0,81611.0,0.1088805]
["bitfinex","BTCUSD",1741880648250,0.01919266,81641.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741880648485,0.01919266,81641.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741880648687,0.01919266,81641.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741880648688,0.012244,81666.0,81651.0,0.257191]
["bitfinex","BTCUSD",1741880648831,0.012244,81666.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741880648832,0.012242,81681.0,81664.0,0.012245]
["bitfinex","BTCUSD",1741880649035,0.01918779,81674.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741880649267,0.01918779,81674.0,81649.0,0.0012244]
["bitfinex","BTCUSD",1741880649268,0.012245,81663.0,81649.0,0.0012244]
["bitfinex","BTCUSD",1741880649409,0.012247,81651.0,81639.0,0.18844]
["bitfinex","BTCUSD",1741880649613,0.01918779,81674.0,81639.0,0.18844]
["bitfinex","BTCUSD",1741880649614,0.24497,81643.0,81639.0,0.18844]
["bitfinex","BTCUSD",1741880649829,0.244943,81652.0,81640.0,0.244977]
["bitfinex","BTCUSD",1741880650218,0.01454085,81681.0,81640.0,0.244977]
["bitfinex","BTCUSD",1741880650219,0.012246,81658.0,81644.0,0.257212]
["bitfinex","BTCUSD",1741880650467,0.24493,81656.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741880650692,0.9818045,81690.0,81658.0,0.012246]
["bitfinex","BTCUSD",1741880650890,0.244872,81676.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741880651076,0.244887,81671.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741880651280,0.244886,81671.0,81664.0,0.012245]
["bitfinex","BTCUSD",1741880651479,0.244894,81668.0,81660.0,0.244915]
["bitfinex","BTCUSD",1741880651684,0.244857,81681.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741880651880,0.012243,81676.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741880652104,0.012243,81679.0,81668.0,0.257137]
["bitfinex","BTCUSD",1741880652310,8e-05,81683.0,81680.0,0.257098]
["bitfinex","BTCUSD",1741880652461,8e-05,81683.0,81669.0,0.12092527]
["bitfinex","BTCUSD",1741880652462,8e-05,81683.0,81671.0,0.012244]
["bitfinex","BTCUSD",1741880652674,0.012244,81668.0,81662.0,0.96748]
["bitfinex","BTCUSD",1741880653035,0.012245,81663.0,81662.0,0.77796]
["bitfinex","BTCUSD",1741880653273,0.244907,81664.0,81662.0,0.77796]
["bitfinex","BTCUSD",1741880653488,0.244907,81664.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741880653489,0.244954,81648.0,81631.0,0.4107]
["bitfinex","BTCUSD",1741880653836,0.257188,81652.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880654047,0.257183,81654.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880654238,0.012247,81651.0,81643.0,0.012248]
["bitfinex","BTCUSD",1741880654439,0.244965,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741880654638,0.244965,81645.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741880654861,0.244978,81640.0,81631.0,0.4107]
["bitfinex","BTCUSD",1741880655062,0.245001,81632.0,81629.0,0.18956]
["bitfinex","BTCUSD",1741880655238,0.244947,81650.0,81643.0,0.257215]
["bitfinex","BTCUSD",1741880655477,0.01225,81630.0,81618.0,0.012252]
["bitfinex","BTCUSD",1741880655630,0.012249,81634.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741880655798,0.012249,81637.0,81628.0,0.01225]
["bitfinex","BTCUSD",1741880655996,0.11970099,81649.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741880655997,0.244958,81647.0,81639.0,0.012249]
["bitfinex","BTCUSD",1741880656360,0.244955,81648.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880656659,0.012247,81651.0,81642.0,0.244971]
["bitfinex","BTCUSD",1741880656832,0.244947,81650.0,81640.0,0.257225]
["bitfinex","BTCUSD",1741880657037,0.012247,81650.0,81641.0,0.257222]
["bitfinex","BTCUSD",1741880657238,0.012247,81649.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880657600,0.244956,81647.0,81641.0,0.244974]
["bitfinex","BTCUSD",1741880657829,0.012247,81648.0,81641.0,0.257222]
["bitfinex","BTCUSD",1741880657830,0.257202,81648.0,81641.0,0.257222]
["bitfinex","BTCUSD",1741880658037,0.012247,81648.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880658316,0.012247,81648.0,81640.0,0.002]
["bitfinex","BTCUSD",1741880658317,0.012247,81647.0,81640.0,0.002]
["bitfinex","BTCUSD",1741880658449,0.012248,81645.0,81638.0,0.257231]
["bitfinex","BTCUSD",1741880658655,0.24496,81646.0,81642.0,0.003]
["bitfinex","BTCUSD",1741880658882,0.012247,81648.0,81642.0,0.003]
["bitfinex","BTCUSD",1741880659073,0.012247,81649.0,81642.0,0.012248]
["bitfinex","BTCUSD",1741880659255,0.012247,81649.0,81642.0,0.015248]
["bitfinex","BTCUSD",1741880659697,0.257214,81644.0,81642.0,0.003]
["bitfinex","BTCUSD",1741880659899,0.312248,81643.0,81642.0,0.003]
["bitfinex","BTCUSD",1741880660105,0.012251,81625.0,81608.0,0.201013]
["bitfinex","BTCUSD",1741880660356,0.245025,81624.0,81616.0,0.245047]
["bitfinex","BTCUSD",1741880660531,0.012251,81620.0,81608.0,0.012253]
["bitfinex","BTCUSD",1741880660749,0.257282,81622.0,81613.0,0.245058]
["bitfinex","BTCUSD",1741880660955,0.3,81629.0,81594.0,0.245116]
["bitfinex","BTCUSD",1741880661177,0.245089,81603.0,81593.0,0.0125912]
["bitfinex","BTCUSD",1741880661391,0.012255,81598.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880661610,0.257371,81594.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880661813,0.012255,81598.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880661814,0.257359,81598.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880661987,0.245098,81600.0,81594.0,0.012255]
["bitfinex","BTCUSD",1741880662187,0.245083,81605.0,81597.0,0.012255]
["bitfinex","BTCUSD",1741880662404,0.3,81617.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741880662574,0.012251,81624.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741880662782,0.24505,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741880662985,0.257302,81616.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741880663184,0.3,81629.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741880663389,0.245019,81626.0,81616.0,0.012252]
["bitfinex","BTCUSD",1741880663612,0.257286,81621.0,81613.0,0.012252]
["bitfinex","BTCUSD",1741880663814,0.257269,81626.0,81619.0,0.245038]
["bitfinex","BTCUSD",1741880663977,0.012251,81621.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880664174,0.012251,81622.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880664710,0.245034,81621.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880664927,0.257285,81621.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880665495,0.257285,81621.0,81620.0,1.504]
["bitfinex","BTCUSD",1741880665715,0.245028,81623.0,81620.0,1.504]
["bitfinex","BTCUSD",1741880665924,0.01225,81626.0,81621.0,0.012251]
["bitfinex","BTCUSD",1741880666131,0.257262,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741880666344,0.257262,81629.0,81621.0,0.012251]
["bitfinex","BTCUSD",1741880666669,0.257262,81629.0,81620.0,1.504]
["bitfinex","BTCUSD",1741880666670,0.257277,81624.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880666987,0.257285,81621.0,81620.0,1.5]
["bitfinex","BTCUSD",1741880667895,0.012255,81595.0,81582.0,0.012257]
["bitfinex","BTCUSD",1741880668137,0.012255,81595.0,81575.0,0.24517]
["bitfinex","BTCUSD",1741880668138,0.257371,81594.0,81575.0,0.24517]
["bitfinex","BTCUSD",1741880668336,0.245112,81596.0,81591.0,0.245123]
["bitfinex","BTCUSD",1741880668489,0.257371,81594.0,81583.0,1.512257]
["bitfinex","BTCUSD",1741880668696,0.257371,81594.0,81585.0,0.245141]
["bitfinex","BTCUSD",1741880668885,0.257371,81594.0,81585.0,0.257399]
["bitfinex","BTCUSD",1741880669094,0.012255,81594.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741880669290,0.012255,81594.0,81593.0,0.0063362]
["bitfinex","BTCUSD",1741880669644,0.25737,81595.0,81593.0,0.0063362]
["bitfinex","BTCUSD",1741880669755,0.012255,81594.0,81593.0,0.0063362]
["bitfinex","BTCUSD",1741880669955,0.257367,81596.0,81593.0,0.0063362]
["bitfinex","BTCUSD",1741880670186,0.012255,81594.0,81593.0,0.0063362]
["bitfinex","BTCUSD",1741880671196,0.13195599,81594.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880671398,0.43195599,81594.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880671598,0.43195599,81594.0,81593.0,0.0033362]
["bitfinex","BTCUSD",1741880672462,0.44234144,81594.0,81593.0,0.0003362]
["bitfinex","BTCUSD",1741880672653,0.45688229,81594.0,81593.0,2e-07]
["bitfinex","BTCUSD",1741880673058,0.44234144,81594.0,81593.0,2e-07]
["bitfinex","BTCUSD",1741880673207,0.245067,81611.0,81599.0,0.2451]
["bitfinex","BTCUSD",1741880673401,0.77792,81619.0,81593.0,2e-07]
["bitfinex","BTCUSD",1741880673402,0.012254,81603.0,81595.0,0.257368]
["bitfinex","BTCUSD",1741880673617,0.012252,81613.0,81595.0,0.012255]
["bitfinex","BTCUSD",1741880673837,0.012252,81613.0,81602.0,0.257346]
["bitfinex","BTCUSD",1741880673838,0.257326,81609.0,81602.0,0.257346]
["bitfinex","BTCUSD",1741880674036,0.257326,81609.0,81593.0,2e-07]
["bitfinex","BTCUSD",1741880674037,0.012255,81599.0,81593.0,2e-07]
["bitfinex","BTCUSD",1741880674396,0.25731,81614.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741880674546,0.012254,81606.0,81598.0,1.5]
["bitfinex","BTCUSD",1741880674753,0.257356,81599.0,81598.0,1.5]
["bitfinex","BTCUSD",1741880675174,0.012255,81594.0,81593.0,0.0030002]
["bitfinex","BTCUSD",1741880675574,0.012255,81594.0,81583.0,0.012257]
["bitfinex","BTCUSD",1741880675575,0.012256,81592.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741880675777,0.25738,81592.0,81585.0,0.24514]
["bitfinex","BTCUSD",1741880675976,0.012256,81591.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741880676175,0.012256,81591.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741880676176,0.012256,81589.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741880676389,0.012255,81596.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741880676586,0.012254,81606.0,81599.0,0.012255]
["bitfinex","BTCUSD",1741880676748,0.257345,81603.0,81596.0,0.257364]
["bitfinex","BTCUSD",1741880676952,0.245058,81614.0,81608.0,0.245071]
["bitfinex","BTCUSD",1741880677163,0.05,81639.0,81597.0,0.25736]
["bitfinex","BTCUSD",1741880677164,0.245086,81604.0,81597.0,0.25736]
["bitfinex","BTCUSD",1741880677368,0.245088,81604.0,81599.0,0.2451]
["bitfinex","BTCUSD",1741880677569,0.012254,81603.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741880678021,0.257348,81602.0,81594.0,0.25737]
["bitfinex","BTCUSD",1741880678197,0.257348,81602.0,81595.0,0.257365]
["bitfinex","BTCUSD",1741880678606,0.012255,81594.0,81593.0,0.005]
["bitfinex","BTCUSD",1741880678807,0.43318017,81594.0,81593.0,0.005]
["bitfinex","BTCUSD",1741880679063,0.43195599,81594.0,81593.0,0.0003384]
["bitfinex","BTCUSD",1741880681270,0.43195599,81594.0,81593.0,4e-07]
["bitfinex","BTCUSD",1741880681801,0.62953684,81594.0,81593.0,4e-07]
["bitfinex","BTCUSD",1741880682448,0.71103684,81594.0,81593.0,4e-07]
["bitfinex","BTCUSD",1741880682839,0.81173684,81594.0,81593.0,4e-07]
["bitfinex","BTCUSD",1741880683911,0.47765599,81594.0,81593.0,4e-07]
["bitfinex","BTCUSD",1741880684108,0.012259,81572.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741880684342,0.012258,81575.0,81550.0,0.77792]
["bitfinex","BTCUSD",1741880684343,0.012256,81587.0,81575.0,0.012258]
["bitfinex","BTCUSD",1741880684510,0.012258,81573.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741880684713,0.245173,81575.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880684916,0.012258,81574.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880685121,0.245157,81581.0,81573.0,0.245179]
["bitfinex","BTCUSD",1741880685326,0.245157,81581.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880685327,0.012257,81581.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880685500,0.012257,81581.0,81575.0,0.012258]
["bitfinex","BTCUSD",1741880685713,0.012258,81577.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880685914,0.012258,81573.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880686113,0.257428,81577.0,81572.0,1.5]
["bitfinex","BTCUSD",1741880686316,0.012256,81590.0,81580.0,0.257412]
["bitfinex","BTCUSD",1741880686523,0.012256,81590.0,81572.0,1.61970099]
["bitfinex","BTCUSD",1741880686524,0.245058,81614.0,81601.0,0.245092]
["bitfinex","BTCUSD",1741880686723,0.012253,81611.0,81602.0,0.012254]
["bitfinex","BTCUSD",1741880686925,0.012253,81611.0,81571.0,0.4107]
["bitfinex","BTCUSD",1741880686926,0.012255,81595.0,81571.0,0.4107]
["bitfinex","BTCUSD",1741880687126,0.31920324,81624.0,81571.0,0.4107]
["bitfinex","BTCUSD",1741880687127,0.00122418,81601.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741880687325,0.01548022,81621.0,81574.0,0.182]
["bitfinex","BTCUSD",1741880687326,0.012254,81600.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741880687580,0.012254,81600.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741880687581,0.012255,81595.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741880687729,0.012256,81592.0,81579.0,0.012258]
["bitfinex","BTCUSD",1741880687933,0.012255,81594.0,81589.0,0.245129]
["bitfinex","BTCUSD",1741880688148,0.245107,81597.0,81592.0,0.012256]
["bitfinex","BTCUSD",1741880688348,0.245107,81597.0,81589.0,0.257384]
["bitfinex","BTCUSD",1741880688551,0.257386,81590.0,81578.0,0.245163]
["bitfinex","BTCUSD",1741880688733,0.257386,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741880688734,0.012256,81589.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741880688915,0.257386,81590.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741880689118,0.03145457,81596.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741880689318,0.012255,81595.0,81590.0,0.245127]
["bitfinex","BTCUSD",1741880689516,0.245127,81591.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741880689756,0.012256,81590.0,81584.0,0.257401]
["bitfinex","BTCUSD",1741880690126,0.012256,81590.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741880690325,0.012256,81590.0,81580.0,0.11970099]
["bitfinex","BTCUSD",1741880690326,0.012257,81584.0,81580.0,0.11970099]
["bitfinex","BTCUSD",1741880690527,0.012257,81580.0,81568.0,0.18176]
["bitfinex","BTCUSD",1741880690695,0.012258,81578.0,81569.0,0.11970099]
["bitfinex","BTCUSD",1741880690907,0.25745,81570.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741880691107,0.01226,81564.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741880691311,0.2452,81566.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741880691516,0.01226,81566.0,81561.0,0.245213]
["bitfinex","BTCUSD",1741880691651,0.25745,81569.0,81563.0,0.257466]
["bitfinex","BTCUSD",1741880691860,0.03146059,81578.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741880692270,0.012258,81576.0,81563.0,0.245207]
["bitfinex","BTCUSD",1741880692475,0.012258,81575.0,81565.0,0.245203]
["bitfinex","BTCUSD",1741880692687,0.01920259,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741880692883,0.245139,81587.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741880692884,0.012257,81585.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741880693089,0.012257,81585.0,81578.0,0.012258]
["bitfinex","BTCUSD",1741880693290,0.012257,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741880693510,0.257402,81585.0,81580.0,0.257413]
["bitfinex","BTCUSD",1741880693716,0.257402,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741880693931,0.012256,81587.0,81582.0,0.245152]
["bitfinex","BTCUSD",1741880694307,0.25737,81595.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741880694509,0.25737,81595.0,81569.0,0.18084]
["bitfinex","BTCUSD",1741880694510,0.012257,81585.0,81579.0,0.257417]
["bitfinex","BTCUSD",1741880694759,0.012257,81585.0,81580.0,1.5]
["bitfinex","BTCUSD",1741880694966,0.0001692,81597.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741880695187,0.0001692,81597.0,81596.0,0.257365]
["bitfinex","BTCUSD",1741880695382,0.24512,81593.0,81590.0,0.11970099]
["bitfinex","BTCUSD",1741880695664,0.012257,81586.0,81580.0,0.1866]
["bitfinex","BTCUSD",1741880695854,0.012255,81594.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741880696143,0.012255,81594.0,81589.0,0.001]
["bitfinex","BTCUSD",1741880696293,0.012255,81593.0,81589.0,0.002]
["bitfinex","BTCUSD",1741880696492,0.0001692,81597.0,81596.0,0.257365]
["bitfinex","BTCUSD",1741880696719,0.0001692,81597.0,81596.0,0.557365]
["bitfinex","BTCUSD",1741880697502,0.0001692,81597.0,81596.0,0.67706599]
["bitfinex","BTCUSD",1741880698820,0.0124242,81597.0,81590.0,0.012256]
["bitfinex","BTCUSD",1741880699023,0.0124242,81597.0,81596.0,0.006]
["bitfinex","BTCUSD",1741880699233,0.03162178,81597.0,81596.0,0.006]
["bitfinex","BTCUSD",1741880699440,0.257378,81592.0,81591.0,0.11970099]
["bitfinex","BTCUSD",1741880699641,0.012258,81575.0,81569.0,0.77824]
["bitfinex","BTCUSD",1741880699861,0.012258,81575.0,81560.0,0.1088805]
["bitfinex","BTCUSD",1741880699862,0.012259,81570.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741880700061,0.245196,81568.0,81564.0,0.11970099]
["bitfinex","BTCUSD",1741880700261,0.012259,81567.0,81564.0,0.11970099]
["bitfinex","BTCUSD",1741880700487,0.257475,81561.0,81560.0,0.1088805]
["bitfinex","BTCUSD",1741880700638,0.01920414,81567.0,81560.0,0.1088805]
["bitfinex","BTCUSD",1741880700853,0.01920414,81567.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741880701014,0.01920414,81567.0,81565.0,0.2452]
["bitfinex","BTCUSD",1741880701220,0.01920414,81567.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741880701486,0.257477,81561.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741880701654,0.01226,81561.0,81556.0,0.257488]
["bitfinex","BTCUSD",1741880702063,0.01226,81564.0,81563.0,0.006]
["bitfinex","BTCUSD",1741880702242,0.257468,81564.0,81563.0,0.006]
["bitfinex","BTCUSD",1741880702473,0.257478,81560.0,81542.0,0.77816]
["bitfinex","BTCUSD",1741880702647,0.257478,81560.0,81545.0,0.012263]
["bitfinex","BTCUSD",1741880702870,0.257478,81560.0,81559.0,0.0063382]
["bitfinex","BTCUSD",1741880703082,0.38560094,81560.0,81559.0,0.0063382]
["bitfinex","BTCUSD",1741880703335,0.257478,81560.0,81559.0,0.0063382]
["bitfinex","BTCUSD",1741880704183,0.37717899,81560.0,81559.0,0.0063382]
["bitfinex","BTCUSD",1741880704384,0.67717899,81560.0,81559.0,0.0063382]
["bitfinex","BTCUSD",1741880704556,0.67717899,81560.0,81559.0,2e-07]
["bitfinex","BTCUSD",1741880705160,0.557504,81552.0,81551.0,2e-07]
["bitfinex","BTCUSD",1741880705366,0.67720499,81552.0,81551.0,2e-07]
["bitfinex","BTCUSD",1741880705822,0.69174584,81552.0,81551.0,2e-07]
["bitfinex","BTCUSD",1741880706224,0.77924584,81552.0,81551.0,2e-07]
["bitfinex","BTCUSD",1741880706421,0.89195854,81552.0,81551.0,2e-07]
["bitfinex","BTCUSD",1741880706647,0.245323,81525.0,81517.0,1.745345]
["bitfinex","BTCUSD",1741880706780,0.012267,81518.0,81517.0,1.5]
["bitfinex","BTCUSD",1741880707382,0.245292,81536.0,81517.0,1.5]
["bitfinex","BTCUSD",1741880707585,0.012262,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741880707796,0.245335,81522.0,81518.0,0.11970099]
["bitfinex","BTCUSD",1741880707989,0.012267,81519.0,81511.0,0.00236281]
["bitfinex","BTCUSD",1741880708194,0.245362,81512.0,81511.0,0.0011362]
["bitfinex","BTCUSD",1741880708394,0.25763,81512.0,81511.0,0.0011362]
["bitfinex","BTCUSD",1741880709272,0.25763,81512.0,81511.0,0.0021362]
["bitfinex","BTCUSD",1741880709520,0.2768482,81512.0,81511.0,0.0021362]
["bitfinex","BTCUSD",1741880709722,0.80151931,81512.0,81511.0,0.0011362]
["bitfinex","BTCUSD",1741880709923,0.87538919,81512.0,81511.0,0.0031362]
["bitfinex","BTCUSD",1741880710123,0.87538919,81512.0,81511.0,0.0041362]
["bitfinex","BTCUSD",1741880710334,0.87538919,81512.0,81511.0,0.0031362]
["bitfinex","BTCUSD",1741880710859,0.012268,81510.0,81509.0,6e-07]
["bitfinex","BTCUSD",1741880711021,0.557664,81501.0,81500.0,6e-07]
["bitfinex","BTCUSD",1741880711206,0.67736499,81501.0,81500.0,6e-07]
["bitfinex","BTCUSD",1741880711819,0.87498896,81501.0,81500.0,6e-07]
["bitfinex","BTCUSD",1741880712029,0.69658896,81501.0,81500.0,6e-07]
["bitfinex","BTCUSD",1741880712234,0.97128981,81501.0,81500.0,6e-07]
["bitfinex","BTCUSD",1741880712430,0.557702,81489.0,81488.0,0.0003384]
["bitfinex","BTCUSD",1741880712781,0.73944384,81489.0,81488.0,4e-07]
["bitfinex","BTCUSD",1741880713528,0.557741,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880713749,0.87022284,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880713949,0.85568199,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880714151,0.3,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880714361,0.012272,81483.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880714565,0.012273,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880714733,0.4213,81489.0,81486.0,0.24544]
["bitfinex","BTCUSD",1741880714980,0.006,81489.0,81488.0,1.512271]
["bitfinex","BTCUSD",1741880715143,0.006,81489.0,81488.0,1.63197199]
["bitfinex","BTCUSD",1741880715341,0.005,81489.0,81488.0,1.63197199]
["bitfinex","BTCUSD",1741880715592,0.012266,81523.0,81512.0,0.012268]
["bitfinex","BTCUSD",1741880715844,0.012266,81523.0,81510.0,0.245365]
["bitfinex","BTCUSD",1741880716052,0.012268,81511.0,81489.0,0.11970099]
["bitfinex","BTCUSD",1741880716354,0.36625717,81522.0,81487.0,0.17808]
["bitfinex","BTCUSD",1741880716355,0.001,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1741880716515,0.012269,81505.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741880716841,0.012269,81505.0,81492.0,0.30122701]
["bitfinex","BTCUSD",1741880717047,0.00811469,81518.0,81488.0,0.006]
["bitfinex","BTCUSD",1741880717048,0.012271,81492.0,81488.0,0.006]
["bitfinex","BTCUSD",1741880717252,0.012267,81513.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741880717452,0.012267,81513.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741880717453,0.012268,81507.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741880717652,0.012269,81501.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741880717905,0.012269,81502.0,81490.0,0.257699]
["bitfinex","BTCUSD",1741880718077,0.012269,81502.0,81489.0,0.013271]
["bitfinex","BTCUSD",1741880718078,0.012269,81501.0,81491.0,0.012271]
["bitfinex","BTCUSD",1741880718318,0.257662,81502.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741880718514,0.01922144,81503.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741880718515,0.01922144,81503.0,81498.0,0.256674]
["bitfinex","BTCUSD",1741880718691,0.012269,81500.0,81488.0,0.017271]
["bitfinex","BTCUSD",1741880718871,0.03149044,81503.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741880719072,0.03149044,81503.0,81490.0,0.247428]
["bitfinex","BTCUSD",1741880719073,0.01227,81495.0,81490.0,0.247428]
["bitfinex","BTCUSD",1741880719320,0.01227,81495.0,81490.0,0.002]
["bitfinex","BTCUSD",1741880719544,0.245428,81491.0,81488.0,0.004]
["bitfinex","BTCUSD",1741880719723,0.257702,81489.0,81488.0,0.004]
["bitfinex","BTCUSD",1741880719935,0.37740299,81489.0,81488.0,0.004]
["bitfinex","BTCUSD",1741880720101,0.37740299,81489.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880720102,0.257741,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880720670,0.67744199,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880721082,0.70489426,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880722305,0.70689426,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880722731,0.76519327,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880723015,0.76219327,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880723238,0.02422879,81477.0,81476.0,0.0010002]
["bitfinex","BTCUSD",1741880723450,0.009,81477.0,81476.0,0.13297419]
["bitfinex","BTCUSD",1741880723659,0.012271,81490.0,81476.0,0.1209283]
["bitfinex","BTCUSD",1741880723907,0.012271,81490.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741880723908,0.012271,81487.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741880724145,0.012271,81487.0,81476.0,0.0122732]
["bitfinex","BTCUSD",1741880724146,0.012269,81503.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741880724344,0.4921455,81520.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741880724345,0.245404,81499.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741880724561,0.012272,81486.0,81477.0,0.245468]
["bitfinex","BTCUSD",1741880724770,0.245453,81482.0,81477.0,0.11970099]
["bitfinex","BTCUSD",1741880724987,0.012273,81477.0,81476.0,0.0010002]
["bitfinex","BTCUSD",1741880725225,0.012271,81489.0,81476.0,0.13297419]
["bitfinex","BTCUSD",1741880725425,0.257699,81491.0,81485.0,0.245441]
["bitfinex","BTCUSD",1741880725648,0.012271,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741880725963,0.012271,81489.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741880725964,0.4921455,81510.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880726216,0.25773,81481.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880726396,0.245462,81479.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880726628,0.012273,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880727380,0.012273,81477.0,81476.0,0.0030002]
["bitfinex","BTCUSD",1741880727582,0.012272,81481.0,81476.0,0.0030002]
["bitfinex","BTCUSD",1741880727583,0.003,81498.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741880727943,0.012271,81490.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741880728137,0.245462,81479.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880728361,0.245455,81482.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880728632,0.012272,81483.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880729120,0.545933,81502.0,81481.0,0.245455]
["bitfinex","BTCUSD",1741880729121,0.257711,81487.0,81481.0,0.245455]
["bitfinex","BTCUSD",1741880729308,0.012271,81491.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741880729637,0.012271,81491.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741880729638,0.012272,81484.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880729830,0.012271,81488.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741880730032,0.012271,81491.0,81486.0,0.245439]
["bitfinex","BTCUSD",1741880730250,0.012271,81488.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741880730463,0.012271,81488.0,81483.0,0.257719]
["bitfinex","BTCUSD",1741880730658,0.245446,81484.0,81481.0,0.001]
["bitfinex","BTCUSD",1741880730856,0.257729,81481.0,81476.0,0.0010002]
["bitfinex","BTCUSD",1741880731086,0.257729,81481.0,81478.0,0.001]
["bitfinex","BTCUSD",1741880731087,0.257737,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1741880731978,0.37743799,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1741880732189,0.67743799,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1741880732352,0.557741,81477.0,81476.0,0.0010002]
["bitfinex","BTCUSD",1741880732560,0.67744199,81477.0,81476.0,2e-07]
["bitfinex","BTCUSD",1741880733352,0.557757,81472.0,81471.0,2e-07]
["bitfinex","BTCUSD",1741880733694,0.69199884,81472.0,81471.0,2e-07]
["bitfinex","BTCUSD",1741880734130,0.557763,81470.0,81469.0,4e-07]
["bitfinex","BTCUSD",1741880734341,0.69700484,81470.0,81469.0,4e-07]
["bitfinex","BTCUSD",1741880734714,0.74700484,81470.0,81469.0,4e-07]
["bitfinex","BTCUSD",1741880734935,1.18153806,81470.0,81469.0,4e-07]
["bitfinex","BTCUSD",1741880735137,0.557817,81453.0,81452.0,6e-07]
["bitfinex","BTCUSD",1741880735342,0.86861884,81453.0,81452.0,6e-07]
["bitfinex","BTCUSD",1741880735893,0.87701671,81453.0,81452.0,6e-07]
["bitfinex","BTCUSD",1741880736118,0.88171154,81453.0,81452.0,6e-07]
["bitfinex","BTCUSD",1741880736525,0.89625239,81453.0,81452.0,6e-07]
["bitfinex","BTCUSD",1741880736750,0.89625239,81453.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880736751,0.25787,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880736982,0.69211184,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880737100,0.25787,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880737305,0.37757099,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880737521,0.27710683,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880737725,0.39680782,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880737923,0.39680782,81436.0,81435.0,0.0030006]
["bitfinex","BTCUSD",1741880738335,0.39680782,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880738969,0.01923683,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880739172,0.27710683,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880739535,0.01923683,81436.0,81435.0,0.0122796]
["bitfinex","BTCUSD",1741880739680,0.01923683,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880739881,0.03151583,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880740495,0.01923683,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880740691,0.01923683,81436.0,81435.0,0.0122796]
["bitfinex","BTCUSD",1741880741413,0.01923683,81436.0,81435.0,0.13198059]
["bitfinex","BTCUSD",1741880741621,8.3e-07,81436.0,81435.0,0.44161967]
["bitfinex","BTCUSD",1741880741781,0.257812,81455.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880741969,0.012278,81445.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880742329,0.012277,81451.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741880742497,0.245561,81447.0,81440.0,0.245577]
["bitfinex","BTCUSD",1741880742704,0.012277,81449.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741880742879,0.257831,81449.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741880743100,0.012277,81447.0,81442.0,0.24557]
["bitfinex","BTCUSD",1741880743702,0.257836,81447.0,81441.0,0.257853]
["bitfinex","BTCUSD",1741880743938,0.257842,81446.0,81440.0,0.002]
["bitfinex","BTCUSD",1741880744072,0.257835,81447.0,81440.0,0.002]
["bitfinex","BTCUSD",1741880744273,0.00943951,81478.0,81453.0,0.245537]
["bitfinex","BTCUSD",1741880744274,0.245522,81460.0,81453.0,0.245537]
["bitfinex","BTCUSD",1741880744491,0.00819012,81471.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741880744725,0.012274,81467.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741880744930,0.257771,81468.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741880745142,0.257771,81468.0,81455.0,0.012276]
["bitfinex","BTCUSD",1741880745143,0.245472,81476.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741880745347,0.012273,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741880745493,0.245487,81471.0,81465.0,0.012275]
["bitfinex","BTCUSD",1741880745693,0.012274,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741880745979,0.012273,81476.0,81464.0,0.01350243]
["bitfinex","BTCUSD",1741880746239,0.012273,81476.0,81442.0,0.002]
["bitfinex","BTCUSD",1741880746240,0.245443,81485.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741880746470,0.012271,81487.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741880746471,0.012272,81483.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741880746652,0.012272,81482.0,81475.0,0.245474]
["bitfinex","BTCUSD",1741880746853,0.012272,81483.0,81464.0,0.1746]
["bitfinex","BTCUSD",1741880747057,0.0003388,81488.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741880747301,0.0003388,81488.0,81487.0,0.012271]
["bitfinex","BTCUSD",1741880747494,0.012267,81519.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880747495,0.245341,81519.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880747613,0.01227,81498.0,81493.0,0.17528]
["bitfinex","BTCUSD",1741880747814,0.01227,81493.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741880748028,0.24538,81508.0,81497.0,0.01227]
["bitfinex","BTCUSD",1741880748396,0.01227,81495.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741880748542,0.012269,81501.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741880748543,0.245411,81496.0,81491.0,0.245425]
["bitfinex","BTCUSD",1741880748746,0.01922062,81503.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741880748958,0.01922062,81503.0,81484.0,0.003]
["bitfinex","BTCUSD",1741880748959,0.01227,81495.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741880749239,0.01922062,81503.0,81499.0,0.245396]
["bitfinex","BTCUSD",1741880749439,0.01922062,81503.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880749440,0.012271,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880749795,0.245428,81491.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880749996,0.01922158,81503.0,81488.0,0.031339]
["bitfinex","BTCUSD",1741880749997,0.245407,81497.0,81488.0,0.031339]
["bitfinex","BTCUSD",1741880750200,0.245412,81496.0,81490.0,0.012271]
["bitfinex","BTCUSD",1741880750519,0.01922158,81503.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741880750726,0.012268,81512.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741880750898,0.012268,81512.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741880751081,0.012268,81512.0,81500.0,0.012269]
["bitfinex","BTCUSD",1741880751082,0.245392,81502.0,81494.0,0.257685]
["bitfinex","BTCUSD",1741880751285,0.3,81525.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741880751467,0.245355,81515.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741880751664,0.01921986,81517.0,81509.0,0.012268]
["bitfinex","BTCUSD",1741880751863,0.01921986,81517.0,81509.0,0.13196899]
["bitfinex","BTCUSD",1741880752073,0.012265,81527.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880752274,0.0124374,81510.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741880752484,0.0124374,81510.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741880752485,0.0001694,81510.0,81505.0,0.012269]
["bitfinex","BTCUSD",1741880752684,0.0001694,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880752886,0.0001694,81510.0,81509.0,0.37733999]
["bitfinex","BTCUSD",1741880753097,0.0124374,81510.0,81509.0,0.003]
["bitfinex","BTCUSD",1741880753425,0.0001694,81510.0,81509.0,0.003]
["bitfinex","BTCUSD",1741880753644,0.01227,81499.0,81488.0,0.194948]
["bitfinex","BTCUSD",1741880753845,0.245404,81498.0,81495.0,0.11970099]
["bitfinex","BTCUSD",1741880754012,0.245404,81498.0,81494.0,0.78224]
["bitfinex","BTCUSD",1741880754013,0.245393,81502.0,81491.0,0.012271]
["bitfinex","BTCUSD",1741880754213,0.257662,81502.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741880754414,0.012271,81491.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880754769,0.0799,81519.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880754770,0.012271,81492.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880754945,0.245422,81492.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880755148,0.24535,81517.0,81507.0,0.245377]
["bitfinex","BTCUSD",1741880755347,0.25762,81515.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880755567,0.00839818,81533.0,81509.0,0.259639]
["bitfinex","BTCUSD",1741880755733,0.012267,81519.0,81509.0,0.259639]
["bitfinex","BTCUSD",1741880756086,0.245308,81531.0,81509.0,0.37733999]
["bitfinex","BTCUSD",1741880756300,0.245342,81519.0,81509.0,0.257639]
["bitfinex","BTCUSD",1741880756531,0.012266,81520.0,81507.0,0.245375]
["bitfinex","BTCUSD",1741880756532,0.012267,81513.0,81507.0,0.004]
["bitfinex","BTCUSD",1741880756647,0.012268,81509.0,81507.0,0.004]
["bitfinex","BTCUSD",1741880756845,0.257677,81497.0,81481.0,0.00911994]
["bitfinex","BTCUSD",1741880757089,0.257702,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880757700,0.01922339,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880757873,0.03149439,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880759268,0.15119538,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880759685,0.01922339,81489.0,81488.0,0.031339]
["bitfinex","BTCUSD",1741880759839,0.01922339,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880760072,0.03149439,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880760452,0.45119538,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880760654,0.62951538,81489.0,81488.0,0.019068]
["bitfinex","BTCUSD",1741880761000,0.15219538,81489.0,81488.0,2.7e-07]
["bitfinex","BTCUSD",1741880761230,0.86922145,81489.0,81488.0,2.7e-07]
["bitfinex","BTCUSD",1741880761438,0.86922145,81489.0,81458.0,0.0001694]
["bitfinex","BTCUSD",1741880761439,0.557798,81459.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880761644,0.87143984,81459.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880761878,0.55689899,81459.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880762081,0.012275,81463.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880762232,0.012275,81461.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880762434,0.257798,81459.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880763515,0.5432388,81489.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880763688,0.012275,81466.0,81458.0,0.0020004]
["bitfinex","BTCUSD",1741880763865,0.245518,81461.0,81458.0,0.0020004]
["bitfinex","BTCUSD",1741880764065,0.012276,81459.0,81458.0,4e-07]
["bitfinex","BTCUSD",1741880764477,0.012276,81459.0,81458.0,0.0010004]
["bitfinex","BTCUSD",1741880764668,0.012276,81459.0,81458.0,0.0020004]
["bitfinex","BTCUSD",1741880765077,0.012276,81459.0,81458.0,0.0010004]
["bitfinex","BTCUSD",1741880765275,0.43197699,81459.0,81458.0,0.0020004]
["bitfinex","BTCUSD",1741880765579,0.25787,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880767012,0.012277,81448.0,81436.0,0.245591]
["bitfinex","BTCUSD",1741880767211,0.012278,81443.0,81436.0,0.25787]
["bitfinex","BTCUSD",1741880767439,0.01923532,81447.0,81441.0,0.257853]
["bitfinex","BTCUSD",1741880767558,0.01923532,81447.0,81442.0,0.257848]
["bitfinex","BTCUSD",1741880767758,0.012278,81444.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880767980,0.257845,81444.0,81438.0,0.257864]
["bitfinex","BTCUSD",1741880768187,0.012278,81443.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880768434,0.012279,81439.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880768574,0.012279,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880768792,0.01350318,81436.0,81435.0,6e-07]
["bitfinex","BTCUSD",1741880768994,0.01923532,81447.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741880769215,0.012277,81450.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741880769441,0.0315127,81446.0,81438.0,0.245583]
["bitfinex","BTCUSD",1741880769655,0.012278,81440.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741880769788,0.012279,81436.0,81430.0,0.0003366]
["bitfinex","BTCUSD",1741880770190,0.13320417,81436.0,81430.0,0.0003366]
["bitfinex","BTCUSD",1741880770397,0.13197999,81436.0,81430.0,0.0003366]
["bitfinex","BTCUSD",1741880770616,0.43197999,81436.0,81430.0,0.0003366]
["bitfinex","BTCUSD",1741880770792,0.3,81431.0,81430.0,8e-07]
["bitfinex","BTCUSD",1741880771016,0.43198099,81431.0,81430.0,8e-07]
["bitfinex","BTCUSD",1741880771454,0.43198099,81431.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880771455,0.01228,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880771655,0.43198099,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880771991,0.245597,81434.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880771992,0.01923944,81436.0,81433.0,0.245598]
["bitfinex","BTCUSD",1741880772213,0.4153,81446.0,81427.0,0.0122802]
["bitfinex","BTCUSD",1741880772214,0.01228,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880772618,0.012278,81441.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741880772824,0.245583,81439.0,81436.0,1.5]
["bitfinex","BTCUSD",1741880773023,0.012279,81437.0,81436.0,1.5]
["bitfinex","BTCUSD",1741880773225,0.01228,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880773431,0.37882017,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880773631,0.37759599,81428.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880773845,0.003,81431.0,81427.0,0.2456172]
["bitfinex","BTCUSD",1741880774192,0.012279,81438.0,81430.0,0.01228]
["bitfinex","BTCUSD",1741880774343,0.012279,81436.0,81427.0,2e-07]
["bitfinex","BTCUSD",1741880774560,0.003,81437.0,81432.0,0.245603]
["bitfinex","BTCUSD",1741880774727,0.012277,81452.0,81439.0,0.245582]
["bitfinex","BTCUSD",1741880774924,0.012277,81449.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880775181,0.012276,81455.0,81447.0,0.012277]
["bitfinex","BTCUSD",1741880775403,0.012276,81458.0,81449.0,0.012277]
["bitfinex","BTCUSD",1741880775533,0.257804,81457.0,81450.0,0.245549]
["bitfinex","BTCUSD",1741880775734,0.004,81452.0,81447.0,0.012277]
["bitfinex","BTCUSD",1741880776015,0.245546,81451.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741880776183,0.257811,81455.0,81450.0,0.012277]
["bitfinex","BTCUSD",1741880776359,0.012276,81454.0,81449.0,0.012277]
["bitfinex","BTCUSD",1741880776554,0.0315086,81454.0,81449.0,0.012277]
["bitfinex","BTCUSD",1741880776938,0.0315086,81454.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741880776939,0.012277,81453.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741880777269,0.0192326,81454.0,81453.0,0.012277]
["bitfinex","BTCUSD",1741880777447,0.0192326,81454.0,81453.0,0.009277]
["bitfinex","BTCUSD",1741880778139,0.0192326,81454.0,81451.0,0.245546]
["bitfinex","BTCUSD",1741880778362,0.0192326,81454.0,81448.0,0.251555]
["bitfinex","BTCUSD",1741880778573,0.0192326,81454.0,81448.0,0.003]
["bitfinex","BTCUSD",1741880778574,0.245552,81450.0,81448.0,0.003]
["bitfinex","BTCUSD",1741880778779,0.245583,81439.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741880778999,0.01228,81431.0,81430.0,0.0001695]
["bitfinex","BTCUSD",1741880779220,0.25911018,81431.0,81430.0,0.0001695]
["bitfinex","BTCUSD",1741880779439,0.37758699,81431.0,81430.0,0.0001695]
["bitfinex","BTCUSD",1741880779656,0.70102119,81431.0,81430.0,0.0001695]
["bitfinex","BTCUSD",1741880779825,0.70102119,81431.0,81430.0,5e-07]
["bitfinex","BTCUSD",1741880780060,0.70102119,81431.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780061,0.55793,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780273,0.67763099,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780423,0.245636,81422.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780623,0.01228,81428.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780624,0.27713094,81431.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880780824,0.25793,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880781034,0.37763099,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880781237,0.67763099,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880781637,0.69687355,81417.0,81416.0,0.0013384]
["bitfinex","BTCUSD",1741880781994,0.69687355,81417.0,81416.0,0.0043384]
["bitfinex","BTCUSD",1741880782208,0.69687355,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880782209,0.57717256,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880782415,0.01924256,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880782658,0.37763099,81417.0,81416.0,0.0003384]
["bitfinex","BTCUSD",1741880784433,0.557953,81410.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880784640,0.012282,81417.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880784844,0.012281,81422.0,81412.0,0.245661]
["bitfinex","BTCUSD",1741880785052,0.012281,81422.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880785053,0.012282,81414.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880785257,0.012283,81412.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880785448,0.012283,81411.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880785654,0.012283,81410.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880785851,0.257935,81416.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880786176,0.245662,81413.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880786435,0.53072892,81440.0,81409.0,0.0003366]
["bitfinex","BTCUSD",1741880786614,0.012281,81422.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741880786814,0.01228,81427.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741880787025,0.25793,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880787246,0.37763099,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880787432,0.55793,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880787657,0.25793,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880787862,0.25893,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880788263,0.25793,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880788702,0.37763099,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880788873,0.39687412,81417.0,81416.0,0.0001695]
["bitfinex","BTCUSD",1741880789027,0.71141497,81417.0,81416.0,5e-07]
["bitfinex","BTCUSD",1741880789230,0.686753,81410.0,81409.0,1e-07]
["bitfinex","BTCUSD",1741880789441,1.01731484,81410.0,81409.0,1e-07]
["bitfinex","BTCUSD",1741880790344,0.557988,81399.0,81398.0,8e-07]
["bitfinex","BTCUSD",1741880790572,0.558,81395.0,81394.0,2e-07]
["bitfinex","BTCUSD",1741880790775,0.67770099,81395.0,81394.0,2e-07]
["bitfinex","BTCUSD",1741880790933,0.02682685,81390.0,81389.0,6e-07]
["bitfinex","BTCUSD",1741880791134,0.64371202,81390.0,81389.0,6e-07]
["bitfinex","BTCUSD",1741880791340,0.64748784,81390.0,81389.0,6e-07]
["bitfinex","BTCUSD",1741880791573,1.06278784,81390.0,81389.0,6e-07]
["bitfinex","BTCUSD",1741880791869,0.258092,81366.0,81365.0,0.0001695]
["bitfinex","BTCUSD",1741880792076,0.67779299,81366.0,81365.0,0.0001695]
["bitfinex","BTCUSD",1741880792616,0.69704665,81366.0,81365.0,0.0001695]
["bitfinex","BTCUSD",1741880793839,0.69704665,81366.0,81365.0,0.0031695]
["bitfinex","BTCUSD",1741880794258,0.67779299,81366.0,81365.0,0.0031695]
["bitfinex","BTCUSD",1741880794506,0.69233384,81366.0,81365.0,0.0061695]
["bitfinex","BTCUSD",1741880794706,0.70132461,81366.0,81365.0,0.0061695]
["bitfinex","BTCUSD",1741880795118,0.70132461,81366.0,81365.0,5e-07]
["bitfinex","BTCUSD",1741880795359,0.3,81361.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880795570,0.01454085,81365.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880795571,0.69238784,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880795774,0.88674784,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880796587,0.87220699,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880796718,0.3,81353.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880796918,0.427591,81360.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741880797123,0.427591,81360.0,81348.0,0.2581453]
["bitfinex","BTCUSD",1741880797124,0.003,81366.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741880797510,0.003,81366.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741880797642,0.02492094,81375.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741880797643,0.012289,81372.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741880797843,0.01229,81366.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741880798059,0.0315432,81372.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741880798258,0.0192542,81372.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880798441,0.245794,81369.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741880798648,0.003,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880798862,0.003,81349.0,81348.0,0.0122923]
["bitfinex","BTCUSD",1741880799069,0.003,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880799070,0.012292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880799268,0.03154717,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880799672,0.01925517,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880800167,0.03254717,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880800490,0.01925517,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880800640,0.01925517,81349.0,81348.0,0.2581493]
["bitfinex","BTCUSD",1741880801442,0.01925517,81349.0,81348.0,0.37785029]
["bitfinex","BTCUSD",1741880801876,0.001,81349.0,81348.0,0.81939114]
["bitfinex","BTCUSD",1741880802056,0.24577,81377.0,81348.0,0.81939114]
["bitfinex","BTCUSD",1741880802057,0.012288,81377.0,81366.0,0.245802]
["bitfinex","BTCUSD",1741880802255,0.012288,81378.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880802535,0.012289,81371.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741880802682,0.012291,81358.0,81348.0,0.24870129]
["bitfinex","BTCUSD",1741880802877,0.01229,81365.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741880803084,0.01925107,81377.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741880803428,0.012289,81370.0,81362.0,0.245812]
["bitfinex","BTCUSD",1741880803634,0.245775,81375.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741880803849,0.245775,81375.0,81371.0,0.244787]
["bitfinex","BTCUSD",1741880804052,0.245784,81372.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741880804201,0.012288,81376.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880804406,0.012287,81383.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741880804581,0.258038,81383.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741880804787,0.245754,81382.0,81376.0,0.245772]
["bitfinex","BTCUSD",1741880804987,0.245743,81386.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741880805196,0.012286,81387.0,81380.0,0.245758]
["bitfinex","BTCUSD",1741880805420,0.012286,81387.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741880805421,0.012287,81384.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741880805594,0.258063,81376.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880805818,0.245778,81374.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880806019,0.255593,81373.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880806230,0.012289,81369.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880806437,0.009809,81373.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880806635,0.255591,81373.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880806837,0.258049,81380.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880807039,0.012289,81370.0,81368.0,0.002]
["bitfinex","BTCUSD",1741880807239,0.01229,81365.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741880807418,0.01229,81365.0,81358.0,0.36552699]
["bitfinex","BTCUSD",1741880807623,0.012291,81357.0,81352.0,0.245842]
["bitfinex","BTCUSD",1741880807913,0.245854,81350.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880808095,0.012292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880808442,0.15247366,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880808648,0.46151959,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880808866,0.46029541,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880809059,0.47483626,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880810432,0.46029541,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880811643,0.45124948,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880811829,0.15124948,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880812028,0.15224948,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880812254,0.002,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880812428,0.013292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880812640,0.01925789,81382.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741880812845,0.01925789,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741880813073,0.012288,81378.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880813415,0.0003394,81384.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741880813593,0.245763,81379.0,81370.0,0.258077]
["bitfinex","BTCUSD",1741880813903,0.258047,81381.0,81372.0,0.245784]
["bitfinex","BTCUSD",1741880814117,0.245769,81377.0,81370.0,0.258077]
["bitfinex","BTCUSD",1741880814319,0.012291,81359.0,81350.0,0.245849]
["bitfinex","BTCUSD",1741880814466,0.012291,81359.0,81348.0,0.0010003]
["bitfinex","BTCUSD",1741880814467,0.012291,81357.0,81351.0,0.19264]
["bitfinex","BTCUSD",1741880814669,0.01229,81364.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741880814869,0.245833,81357.0,81351.0,0.19264]
["bitfinex","BTCUSD",1741880815071,0.258108,81361.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880815281,0.245824,81359.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741880815479,0.258115,81359.0,81353.0,0.258134]
["bitfinex","BTCUSD",1741880815684,0.012291,81355.0,81351.0,0.19264]
["bitfinex","BTCUSD",1741880815883,0.258116,81359.0,81356.0,0.003]
["bitfinex","BTCUSD",1741880816086,0.01229,81361.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741880816288,0.258118,81359.0,81351.0,0.006]
["bitfinex","BTCUSD",1741880816490,0.012292,81352.0,81351.0,0.003]
["bitfinex","BTCUSD",1741880816923,0.258146,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880818164,0.03154421,81355.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880818165,0.01925321,81355.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880818407,0.01925321,81355.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741880818578,0.258136,81353.0,81351.0,0.006]
["bitfinex","BTCUSD",1741880818793,0.259137,81352.0,81351.0,0.008]
["bitfinex","BTCUSD",1741880819087,0.245848,81351.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880819285,0.01925321,81355.0,81349.0,0.258146]
["bitfinex","BTCUSD",1741880819429,0.01925321,81355.0,81349.0,0.257146]
["bitfinex","BTCUSD",1741880819630,0.03154421,81355.0,81350.0,0.245848]
["bitfinex","BTCUSD",1741880819834,0.012291,81354.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880820044,0.258146,81350.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880820249,0.012292,81349.0,81348.0,0.0060003]
["bitfinex","BTCUSD",1741880821477,0.245854,81350.0,81348.0,0.0060003]
["bitfinex","BTCUSD",1741880821754,0.258136,81353.0,81348.0,0.0060003]
["bitfinex","BTCUSD",1741880821866,0.245847,81352.0,81349.0,0.003]
["bitfinex","BTCUSD",1741880822071,0.245823,81360.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741880822468,0.001,81349.0,81348.0,0.0080003]
["bitfinex","BTCUSD",1741880822666,0.001,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880822667,0.013292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880822871,0.012292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880823128,0.245842,81353.0,81349.0,0.005]
["bitfinex","BTCUSD",1741880823335,0.258143,81350.0,81349.0,0.005]
["bitfinex","BTCUSD",1741880823474,0.012292,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880823675,0.012292,81349.0,81348.0,0.0050003]
["bitfinex","BTCUSD",1741880823873,0.012292,81349.0,81348.0,0.0110003]
["bitfinex","BTCUSD",1741880823874,0.001,81349.0,81348.0,0.0110003]
["bitfinex","BTCUSD",1741880824132,0.001,81349.0,81348.0,0.0232923]
["bitfinex","BTCUSD",1741880824376,0.001,81349.0,81348.0,0.0110003]
["bitfinex","BTCUSD",1741880824562,0.259146,81349.0,81348.0,0.0110003]
["bitfinex","BTCUSD",1741880824745,0.001,81349.0,81348.0,0.2691493]
["bitfinex","BTCUSD",1741880825187,0.24583,81357.0,81348.0,0.2581493]
["bitfinex","BTCUSD",1741880825363,0.01229,81362.0,81348.0,0.2581493]
["bitfinex","BTCUSD",1741880825364,0.012289,81367.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741880825596,0.245765,81379.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880825799,0.012288,81375.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880826073,0.012287,81382.0,81367.0,0.011289]
["bitfinex","BTCUSD",1741880826306,0.012288,81380.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741880826470,0.012287,81382.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741880826672,0.245775,81375.0,81369.0,0.245792]
["bitfinex","BTCUSD",1741880826871,0.245777,81375.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741880827073,0.258052,81379.0,81373.0,0.258069]
["bitfinex","BTCUSD",1741880827236,0.245784,81373.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741880827441,0.012287,81382.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741880827442,0.245811,81363.0,81350.0,0.3]
["bitfinex","BTCUSD",1741880827699,0.258101,81363.0,81355.0,0.18896]
["bitfinex","BTCUSD",1741880828117,0.9074455,81400.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741880828250,0.9074455,81400.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741880828251,0.003,81382.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741880828447,0.012287,81381.0,81372.0,0.258071]
["bitfinex","BTCUSD",1741880828702,0.24576,81380.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741880828854,0.24576,81380.0,81374.0,0.258066]
["bitfinex","BTCUSD",1741880829058,0.01925007,81379.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741880829323,0.245768,81378.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741880829508,0.26501507,81379.0,81372.0,0.258071]
["bitfinex","BTCUSD",1741880829704,0.01925007,81379.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880829907,0.245778,81374.0,81367.0,0.00122881]
["bitfinex","BTCUSD",1741880830112,0.245775,81375.0,81374.0,0.002]
["bitfinex","BTCUSD",1741880830312,0.258063,81375.0,81374.0,0.002]
["bitfinex","BTCUSD",1741880831526,0.245825,81359.0,81354.0,0.245836]
["bitfinex","BTCUSD",1741880831928,0.245825,81359.0,81354.0,0.245837]
["bitfinex","BTCUSD",1741880832133,0.245837,81355.0,81353.0,0.18736]
["bitfinex","BTCUSD",1741880832346,0.26508034,81358.0,81351.0,0.258138]
["bitfinex","BTCUSD",1741880832547,0.245833,81356.0,81353.0,0.18716]
["bitfinex","BTCUSD",1741880832781,0.245838,81355.0,81353.0,0.18716]
["bitfinex","BTCUSD",1741880832950,0.245838,81355.0,81354.0,0.006]
["bitfinex","BTCUSD",1741880833187,0.012288,81375.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741880833393,0.245769,81377.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880833665,0.312287,81382.0,81369.0,0.245791]
["bitfinex","BTCUSD",1741880833666,0.245777,81375.0,81369.0,0.245791]
["bitfinex","BTCUSD",1741880833961,0.012289,81369.0,81366.0,1.5]
["bitfinex","BTCUSD",1741880834201,0.50073536,81399.0,81367.0,0.11970099]
["bitfinex","BTCUSD",1741880834392,0.245786,81372.0,81366.0,1.51229]
["bitfinex","BTCUSD",1741880834594,0.012289,81371.0,81366.0,1.5]
["bitfinex","BTCUSD",1741880834780,0.258065,81375.0,81368.0,0.258083]
["bitfinex","BTCUSD",1741880834933,0.258088,81367.0,81366.0,1.5]
["bitfinex","BTCUSD",1741880835137,0.012289,81370.0,81362.0,0.245812]
["bitfinex","BTCUSD",1741880835526,0.012289,81370.0,81359.0,0.13199199]
["bitfinex","BTCUSD",1741880835527,0.245795,81369.0,81364.0,0.258097]
["bitfinex","BTCUSD",1741880835723,0.245795,81369.0,81366.0,0.003]
["bitfinex","BTCUSD",1741880835936,0.245795,81369.0,81364.0,0.258097]
["bitfinex","BTCUSD",1741880836219,0.02248088,81368.0,81366.0,0.004]
["bitfinex","BTCUSD",1741880836396,0.02248088,81368.0,81366.0,0.008]
["bitfinex","BTCUSD",1741880836596,0.02248088,81368.0,81367.0,0.37778899]
["bitfinex","BTCUSD",1741880837098,0.02248088,81368.0,81366.0,0.004]
["bitfinex","BTCUSD",1741880837099,0.02248088,81368.0,81366.0,0.007]
["bitfinex","BTCUSD",1741880837265,0.012288,81378.0,81366.0,0.007]
["bitfinex","BTCUSD",1741880837474,0.245759,81381.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880837673,0.012286,81390.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741880837674,0.245745,81385.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741880837887,0.245699,81401.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741880838093,0.245727,81392.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741880838296,0.01924953,81395.0,81383.0,0.258038]
["bitfinex","BTCUSD",1741880838506,0.01924953,81395.0,81383.0,0.37773899]
["bitfinex","BTCUSD",1741880838907,0.01924953,81395.0,81383.0,0.67773899]
["bitfinex","BTCUSD",1741880839138,0.01924953,81395.0,81383.0,0.69827984]
["bitfinex","BTCUSD",1741880839463,0.01924464,81401.0,81383.0,0.68373899]
["bitfinex","BTCUSD",1741880839668,0.012285,81396.0,81383.0,0.68373899]
["bitfinex","BTCUSD",1741880839876,0.012285,81399.0,81383.0,0.37773899]
["bitfinex","BTCUSD",1741880839993,0.25799,81399.0,81383.0,0.37773899]
["bitfinex","BTCUSD",1741880840207,0.01924464,81401.0,81383.0,0.38373899]
["bitfinex","BTCUSD",1741880840427,0.245713,81396.0,81383.0,0.38373899]
["bitfinex","BTCUSD",1741880840631,0.0126264,81384.0,81383.0,1.506]
["bitfinex","BTCUSD",1741880840849,0.03187167,81384.0,81383.0,0.006]
["bitfinex","BTCUSD",1741880841045,0.01958467,81384.0,81383.0,0.006]
["bitfinex","BTCUSD",1741880841250,0.01958467,81384.0,81383.0,0.012]
["bitfinex","BTCUSD",1741880841448,0.01958467,81384.0,81383.0,0.018287]
["bitfinex","BTCUSD",1741880841650,0.01958467,81384.0,81383.0,0.43198799]
["bitfinex","BTCUSD",1741880841829,0.01958467,81384.0,81383.0,0.43698799]
["bitfinex","BTCUSD",1741880842035,0.0003392,81410.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741880842236,0.0003392,81410.0,81405.0,0.257966]
["bitfinex","BTCUSD",1741880842431,0.0003392,81410.0,81407.0,0.257959]
["bitfinex","BTCUSD",1741880842639,0.0003392,81410.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741880842893,0.05845011,81409.0,81393.0,0.245718]
["bitfinex","BTCUSD",1741880843196,0.05845011,81409.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741880843370,0.05845011,81409.0,81408.0,0.257959]
["bitfinex","BTCUSD",1741880844191,0.05845011,81409.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741880844192,0.012283,81408.0,81398.0,0.196925]
["bitfinex","BTCUSD",1741880844373,0.245675,81409.0,81403.0,0.245691]
["bitfinex","BTCUSD",1741880844576,0.0003392,81410.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741880844577,0.0126222,81410.0,81404.0,0.11970099]
["bitfinex","BTCUSD",1741880844776,0.0003392,81410.0,81404.0,0.11970099]
["bitfinex","BTCUSD",1741880845045,0.0003392,81410.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741880845213,0.0003392,81410.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741880845565,0.0003392,81410.0,81405.0,0.245682]
["bitfinex","BTCUSD",1741880845769,0.012283,81409.0,81381.0,0.4657]
["bitfinex","BTCUSD",1741880846000,0.0003392,81410.0,81398.0,0.003]
["bitfinex","BTCUSD",1741880846001,0.012285,81400.0,81398.0,0.003]
["bitfinex","BTCUSD",1741880846194,0.012285,81400.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741880846195,0.245722,81393.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741880846395,0.245682,81407.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741880846622,0.012283,81407.0,81406.0,0.004]
["bitfinex","BTCUSD",1741880846824,0.48372,81425.0,81387.0,0.11970099]
["bitfinex","BTCUSD",1741880846825,0.012285,81395.0,81387.0,0.11970099]
["bitfinex","BTCUSD",1741880847047,0.012285,81395.0,81383.0,0.196007]
["bitfinex","BTCUSD",1741880847048,0.245731,81390.0,81384.0,0.258033]
["bitfinex","BTCUSD",1741880847201,0.24573,81390.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741880847405,0.012286,81387.0,81377.0,1.038335]
["bitfinex","BTCUSD",1741880847665,0.012285,81396.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741880847839,0.012285,81396.0,81377.0,0.78028]
["bitfinex","BTCUSD",1741880847840,0.01924513,81405.0,81397.0,0.245709]
["bitfinex","BTCUSD",1741880848037,0.257981,81401.0,81394.0,0.245717]
["bitfinex","BTCUSD",1741880848265,0.01924513,81405.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741880848489,0.0003382,81407.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741880848667,0.0003382,81407.0,81406.0,0.01351225]
["bitfinex","BTCUSD",1741880849124,0.0003382,81407.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741880849642,0.0003382,81407.0,81406.0,0.43698499]
["bitfinex","BTCUSD",1741880850248,0.0192396,81422.0,81418.0,0.012282]
["bitfinex","BTCUSD",1741880850468,0.245575,81442.0,81438.0,0.245584]
["bitfinex","BTCUSD",1741880850677,0.0192366,81442.0,81435.0,0.257871]
["bitfinex","BTCUSD",1741880850881,0.245581,81440.0,81434.0,1.5]
["bitfinex","BTCUSD",1741880851086,0.245591,81437.0,81434.0,1.5]
["bitfinex","BTCUSD",1741880851287,0.012279,81435.0,81434.0,1.5]
["bitfinex","BTCUSD",1741880851485,0.012279,81435.0,81430.0,0.18368]
["bitfinex","BTCUSD",1741880851486,0.257886,81431.0,81430.0,0.18368]
["bitfinex","BTCUSD",1741880851746,0.245584,81439.0,81430.0,0.11970099]
["bitfinex","BTCUSD",1741880851978,0.012278,81444.0,81425.0,0.195921]
["bitfinex","BTCUSD",1741880851979,0.012278,81440.0,81435.0,0.003]
["bitfinex","BTCUSD",1741880852151,0.25787,81436.0,81435.0,0.003]
["bitfinex","BTCUSD",1741880852353,0.245603,81432.0,81431.0,1.5]
["bitfinex","BTCUSD",1741880852866,0.01923626,81437.0,81432.0,0.245603]
["bitfinex","BTCUSD",1741880853031,0.245588,81438.0,81433.0,0.11970099]
["bitfinex","BTCUSD",1741880853227,0.012275,81461.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741880853428,0.24556,81447.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880853630,0.245588,81438.0,81435.0,0.002]
["bitfinex","BTCUSD",1741880853953,0.000339,81453.0,81444.0,0.012278]
["bitfinex","BTCUSD",1741880854162,0.245564,81445.0,81443.0,0.00122767]
["bitfinex","BTCUSD",1741880854350,0.245546,81452.0,81444.0,0.11970099]
["bitfinex","BTCUSD",1741880854553,0.245563,81446.0,81444.0,0.11970099]
["bitfinex","BTCUSD",1741880854757,0.245594,81435.0,81431.0,1.8]
["bitfinex","BTCUSD",1741880854965,0.245561,81446.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880855166,0.012278,81444.0,81431.0,1.5]
["bitfinex","BTCUSD",1741880855371,0.245596,81435.0,81433.0,0.11970099]
["bitfinex","BTCUSD",1741880855570,0.245586,81438.0,81433.0,0.11970099]
["bitfinex","BTCUSD",1741880855781,0.245592,81436.0,81433.0,0.11970099]
["bitfinex","BTCUSD",1741880855976,0.245586,81438.0,81433.0,0.11970099]
["bitfinex","BTCUSD",1741880856178,0.0003382,81451.0,81438.0,0.012279]
["bitfinex","BTCUSD",1741880856381,0.0003382,81451.0,81434.0,0.3]
["bitfinex","BTCUSD",1741880856382,0.245578,81441.0,81439.0,0.11970099]
["bitfinex","BTCUSD",1741880857781,0.245597,81434.0,81433.0,0.004]
["bitfinex","BTCUSD",1741880857980,0.245597,81434.0,81433.0,0.008]
["bitfinex","BTCUSD",1741880858187,0.245597,81434.0,81433.0,0.004]
["bitfinex","BTCUSD",1741880858188,0.257876,81434.0,81433.0,0.004]
["bitfinex","BTCUSD",1741880858412,0.245594,81436.0,81421.0,0.245635]
["bitfinex","BTCUSD",1741880858413,0.012279,81436.0,81421.0,0.245635]
["bitfinex","BTCUSD",1741880858730,0.245606,81431.0,81426.0,0.2579]
["bitfinex","BTCUSD",1741880858928,0.26799068,81434.0,81428.0,0.257893]
["bitfinex","BTCUSD",1741880859145,0.26799068,81434.0,81429.0,0.11970099]
["bitfinex","BTCUSD",1741880859362,0.26799068,81434.0,81433.0,0.006]
["bitfinex","BTCUSD",1741880859492,0.245599,81434.0,81433.0,0.003]
["bitfinex","BTCUSD",1741880859693,0.257878,81434.0,81433.0,0.003]
["bitfinex","BTCUSD",1741880859965,0.245599,81434.0,81433.0,0.003]
["bitfinex","BTCUSD",1741880860096,0.05822524,81435.0,81433.0,0.003]
["bitfinex","BTCUSD",1741880860300,0.05822524,81435.0,81434.0,0.67757699]
["bitfinex","BTCUSD",1741880860504,0.05822524,81435.0,81434.0,0.85961699]
["bitfinex","BTCUSD",1741880860751,0.245555,81449.0,81434.0,0.85961699]
["bitfinex","BTCUSD",1741880860752,0.01923424,81449.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741880860927,0.01923424,81449.0,81442.0,0.012278]
["bitfinex","BTCUSD",1741880860928,0.01923424,81449.0,81442.0,0.257849]
["bitfinex","BTCUSD",1741880861129,0.01923424,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880861326,0.01923424,81449.0,81448.0,0.257832]
["bitfinex","BTCUSD",1741880861549,0.03617176,81451.0,81439.0,0.3]
["bitfinex","BTCUSD",1741880861753,0.0003382,81451.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880861905,0.0003382,81451.0,81448.0,0.245554]
["bitfinex","BTCUSD",1741880862157,0.0003382,81451.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880862158,0.0003382,81451.0,81449.0,1.61970099]
["bitfinex","BTCUSD",1741880862346,0.2581632,81451.0,81449.0,1.5]
["bitfinex","BTCUSD",1741880862544,0.012277,81450.0,81438.0,0.3]
["bitfinex","BTCUSD",1741880862764,0.24556,81447.0,81440.0,0.012278]
["bitfinex","BTCUSD",1741880862964,0.245562,81446.0,81441.0,0.36527699]
["bitfinex","BTCUSD",1741880863220,0.2458872,81451.0,81441.0,0.13197899]
["bitfinex","BTCUSD",1741880863401,0.2458872,81451.0,81437.0,0.18192]
["bitfinex","BTCUSD",1741880863402,0.03468618,81446.0,81437.0,0.18192]
["bitfinex","BTCUSD",1741880863604,0.257864,81438.0,81437.0,0.18192]
["bitfinex","BTCUSD",1741880863822,0.25787,81436.0,81435.0,0.77976]
["bitfinex","BTCUSD",1741880864023,0.245621,81426.0,81424.0,0.1814]
["bitfinex","BTCUSD",1741880864386,0.01228,81432.0,81424.0,0.1814]
["bitfinex","BTCUSD",1741880864387,0.00990789,81467.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741880864711,0.01228,81430.0,81425.0,0.11970099]
["bitfinex","BTCUSD",1741880864855,0.245612,81430.0,81421.0,0.18116]
["bitfinex","BTCUSD",1741880865048,0.245612,81430.0,81422.0,0.11970099]
["bitfinex","BTCUSD",1741880865292,0.245622,81426.0,81422.0,0.11970099]
["bitfinex","BTCUSD",1741880865494,0.245622,81426.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880865706,0.012281,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880865884,0.012281,81425.0,81413.0,0.77964]
["bitfinex","BTCUSD",1741880865885,0.012282,81419.0,81413.0,0.77964]
["bitfinex","BTCUSD",1741880866084,0.01228,81431.0,81413.0,0.77964]
["bitfinex","BTCUSD",1741880866085,0.059578,81443.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741880866325,0.012278,81443.0,81428.0,0.245613]
["bitfinex","BTCUSD",1741880866462,0.012278,81443.0,81426.0,0.245621]
["bitfinex","BTCUSD",1741880866463,0.28144256,81431.0,81422.0,0.020281]
["bitfinex","BTCUSD",1741880866670,0.03583356,81431.0,81423.0,0.11970099]
["bitfinex","BTCUSD",1741880867065,0.245624,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880867258,0.03583356,81431.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880867459,0.257905,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880868025,0.257905,81425.0,81424.0,0.01]
["bitfinex","BTCUSD",1741880868363,0.257905,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880868777,0.245624,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880868945,0.257905,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880869149,0.35215887,81425.0,81424.0,0.005]
["bitfinex","BTCUSD",1741880869372,0.35215887,81425.0,81396.0,0.17992]
["bitfinex","BTCUSD",1741880869373,0.245709,81397.0,81396.0,0.17992]
["bitfinex","BTCUSD",1741880869528,0.245709,81397.0,81396.0,0.29962099]
["bitfinex","BTCUSD",1741880869730,0.245673,81409.0,81397.0,0.245709]
["bitfinex","BTCUSD",1741880869931,0.245667,81411.0,81402.0,0.245694]
["bitfinex","BTCUSD",1741880870111,0.245702,81400.0,81398.0,0.11970099]
["bitfinex","BTCUSD",1741880870312,0.07766367,81408.0,81398.0,0.36540499]
["bitfinex","BTCUSD",1741880870538,0.245701,81400.0,81398.0,0.11970099]
["bitfinex","BTCUSD",1741880870739,0.245701,81400.0,81399.0,1.5]
["bitfinex","BTCUSD",1741880871744,0.245679,81407.0,81399.0,1.5]
["bitfinex","BTCUSD",1741880872039,0.26492036,81408.0,81402.0,0.257975]
["bitfinex","BTCUSD",1741880872238,0.245685,81405.0,81403.0,0.11970099]
["bitfinex","BTCUSD",1741880872440,0.2457,81400.0,81399.0,0.004]
["bitfinex","BTCUSD",1741880872649,0.2457,81400.0,81399.0,0.12470099]
["bitfinex","BTCUSD",1741880873460,0.01924336,81408.0,81403.0,0.24569]
["bitfinex","BTCUSD",1741880873670,0.245685,81405.0,81400.0,0.37768399]
["bitfinex","BTCUSD",1741880873865,0.245688,81404.0,81400.0,0.11970099]
["bitfinex","BTCUSD",1741880874089,0.245696,81402.0,81400.0,0.11970099]
["bitfinex","BTCUSD",1741880874698,0.02250263,81404.0,81400.0,0.11970099]
["bitfinex","BTCUSD",1741880875119,0.245691,81403.0,81400.0,0.11970099]
["bitfinex","BTCUSD",1741880875321,0.26819363,81403.0,81400.0,0.12370099]
["bitfinex","BTCUSD",1741880875501,0.26819363,81403.0,81402.0,0.002]
["bitfinex","BTCUSD",1741880875701,0.02250263,81403.0,81402.0,0.247694]
["bitfinex","BTCUSD",1741880875923,0.01782263,81403.0,81400.0,0.11970099]
["bitfinex","BTCUSD",1741880876148,0.01782263,81403.0,81402.0,0.13198499]
["bitfinex","BTCUSD",1741880876452,0.01782263,81403.0,81402.0,0.13321326]
["bitfinex","BTCUSD",1741880876737,0.01782263,81403.0,81401.0,0.245697]
["bitfinex","BTCUSD",1741880876738,0.245697,81401.0,81400.0,0.007]
["bitfinex","BTCUSD",1741880876943,0.257981,81401.0,81400.0,0.007]
["bitfinex","BTCUSD",1741880877389,0.245697,81401.0,81400.0,0.007]
["bitfinex","BTCUSD",1741880877593,0.29398335,81401.0,81400.0,0.003]
["bitfinex","BTCUSD",1741880877745,0.30523553,81401.0,81400.0,0.003]
["bitfinex","BTCUSD",1741880878155,0.257994,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880878778,0.04725453,81401.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880879023,0.012285,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880879325,0.04725453,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880879456,0.04725453,81397.0,81396.0,0.2581659]
["bitfinex","BTCUSD",1741880879664,0.04725453,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880880286,0.04725453,81397.0,81396.0,0.13215489]
["bitfinex","BTCUSD",1741880880462,0.04725453,81397.0,81396.0,0.30931489]
["bitfinex","BTCUSD",1741880880670,0.01125218,81397.0,81396.0,2.12004025]
["bitfinex","BTCUSD",1741880881078,0.01924376,81406.0,81402.0,0.012284]
["bitfinex","BTCUSD",1741880881267,0.01924376,81406.0,81403.0,0.11970099]
["bitfinex","BTCUSD",1741880881669,0.245685,81405.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741880881982,0.01924376,81406.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741880882187,0.012284,81405.0,81402.0,0.003]
["bitfinex","BTCUSD",1741880882389,0.012284,81403.0,81402.0,0.003]
["bitfinex","BTCUSD",1741880882691,0.245685,81405.0,81403.0,0.003]
["bitfinex","BTCUSD",1741880882893,0.01924376,81406.0,81405.0,0.257969]
["bitfinex","BTCUSD",1741880883294,0.01924376,81406.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741880883495,0.01924376,81406.0,81404.0,0.11970099]
["bitfinex","BTCUSD",1741880883695,0.01924376,81406.0,81404.0,0.37766999]
["bitfinex","BTCUSD",1741880884244,0.01924376,81406.0,81405.0,0.245685]
["bitfinex","BTCUSD",1741880884583,0.01924376,81406.0,81396.0,1.6773289]
["bitfinex","BTCUSD",1741880884584,0.012284,81403.0,81396.0,1.6773289]
["bitfinex","BTCUSD",1741880884794,0.245709,81397.0,81396.0,1.79702989]
["bitfinex","BTCUSD",1741880884990,0.257994,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880886385,0.37769499,81397.0,81396.0,0.0001689]
["bitfinex","BTCUSD",1741880886764,0.67769499,81397.0,81396.0,9e-07]
["bitfinex","BTCUSD",1741880887163,0.67769499,81397.0,81396.0,0.0010009]
["bitfinex","BTCUSD",1741880887363,0.245704,81399.0,81396.0,0.0010009]
["bitfinex","BTCUSD",1741880887565,0.257994,81397.0,81396.0,0.0060009]
["bitfinex","BTCUSD",1741880887773,0.257994,81397.0,81396.0,0.0010009]
["bitfinex","BTCUSD",1741880887971,0.37769499,81397.0,81396.0,0.0010009]
["bitfinex","BTCUSD",1741880888190,0.37769499,81397.0,81396.0,9e-07]
["bitfinex","BTCUSD",1741880888412,0.41148464,81397.0,81396.0,9e-07]
["bitfinex","BTCUSD",1741880888708,0.71148464,81397.0,81396.0,9e-07]
["bitfinex","BTCUSD",1741880888930,0.78968464,81397.0,81396.0,9e-07]
["bitfinex","BTCUSD",1741880889452,0.258088,81367.0,81360.0,0.1762]
["bitfinex","BTCUSD",1741880889658,0.258088,81367.0,81357.0,0.258118]
["bitfinex","BTCUSD",1741880890044,0.258088,81367.0,81355.0,0.0001689]
["bitfinex","BTCUSD",1741880890248,0.27733942,81367.0,81355.0,0.0001689]
["bitfinex","BTCUSD",1741880890422,0.39704041,81367.0,81355.0,0.0001689]
["bitfinex","BTCUSD",1741880890853,0.40715137,81367.0,81355.0,0.0001689]
["bitfinex","BTCUSD",1741880891245,0.70715137,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880892466,0.0789,81381.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880892675,0.012288,81374.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880892902,0.012289,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880893275,0.012287,81381.0,81366.0,0.0122901]
["bitfinex","BTCUSD",1741880893497,0.0791,81395.0,81366.0,0.0122901]
["bitfinex","BTCUSD",1741880893498,0.012289,81370.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880893706,0.258088,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880894909,0.258088,81367.0,81366.0,0.0010001]
["bitfinex","BTCUSD",1741880895479,0.258088,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880896598,0.245799,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880896812,0.258088,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880897649,0.258076,81372.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880897650,0.245759,81381.0,81370.0,0.245789]
["bitfinex","BTCUSD",1741880897847,0.012286,81392.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741880898017,0.0469,81396.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880898018,0.245757,81381.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880898217,0.245788,81371.0,81367.0,0.420158]
["bitfinex","BTCUSD",1741880898390,0.0192504,81370.0,81367.0,0.17436]
["bitfinex","BTCUSD",1741880898610,0.012289,81368.0,81367.0,0.17436]
["bitfinex","BTCUSD",1741880899021,0.258088,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880899229,0.01007114,81391.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741880899428,0.01007114,81391.0,81370.0,0.258077]
["bitfinex","BTCUSD",1741880899429,0.245772,81376.0,81370.0,0.258077]
["bitfinex","BTCUSD",1741880899816,0.012289,81368.0,81367.0,0.002]
["bitfinex","BTCUSD",1741880900022,0.245787,81371.0,81367.0,0.002]
["bitfinex","BTCUSD",1741880900195,0.258085,81368.0,81367.0,0.002]
["bitfinex","BTCUSD",1741880900602,0.258085,81368.0,81367.0,0.005]
["bitfinex","BTCUSD",1741880901251,0.012289,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880901427,0.13321417,81367.0,81366.0,1e-07]
["bitfinex","BTCUSD",1741880901585,0.13321417,81367.0,81366.0,0.3072541]
["bitfinex","BTCUSD",1741880901786,0.012289,81367.0,81366.0,0.3072541]
["bitfinex","BTCUSD",1741880901994,0.012289,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880902196,0.245793,81369.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880902395,0.012289,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880902613,0.012289,81368.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880902834,0.258088,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880903508,0.67778899,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880904157,0.245788,81371.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880904158,0.258074,81372.0,81366.0,0.3087541]
["bitfinex","BTCUSD",1741880904293,0.245798,81368.0,81366.0,0.3087541]
["bitfinex","BTCUSD",1741880904494,0.012289,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880904712,0.012289,81367.0,81366.0,0.3087541]
["bitfinex","BTCUSD",1741880904930,0.012289,81367.0,81366.0,0.3067541]
["bitfinex","BTCUSD",1741880905747,0.245799,81367.0,81366.0,0.3087541]
["bitfinex","BTCUSD",1741880905948,0.012289,81373.0,81366.0,0.3107541]
["bitfinex","BTCUSD",1741880905949,0.245784,81372.0,81366.0,0.3107541]
["bitfinex","BTCUSD",1741880906299,0.258066,81374.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741880906498,0.24579,81371.0,81366.0,0.3220441]
["bitfinex","BTCUSD",1741880906708,0.01043321,81383.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741880906910,0.012287,81383.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741880907132,0.012286,81392.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741880907332,0.012286,81390.0,81383.0,0.24575]
["bitfinex","BTCUSD",1741880907535,0.245739,81388.0,81383.0,0.24575]
["bitfinex","BTCUSD",1741880907739,0.01014758,81396.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880907913,0.245686,81405.0,81399.0,0.257988]
["bitfinex","BTCUSD",1741880908117,0.245651,81416.0,81399.0,0.256988]
["bitfinex","BTCUSD",1741880908274,0.24568,81407.0,81399.0,0.256988]
["bitfinex","BTCUSD",1741880908479,0.245686,81405.0,81399.0,0.256988]
["bitfinex","BTCUSD",1741880908683,0.012282,81414.0,81399.0,0.256988]
["bitfinex","BTCUSD",1741880908684,0.245662,81413.0,81399.0,0.37668899]
["bitfinex","BTCUSD",1741880908870,0.245668,81411.0,81399.0,0.37668899]
["bitfinex","BTCUSD",1741880909066,0.245669,81411.0,81399.0,0.37668899]
["bitfinex","BTCUSD",1741880909265,0.245676,81408.0,81399.0,0.37668899]
["bitfinex","BTCUSD",1741880909493,0.245676,81408.0,81399.0,0.37768899]
["bitfinex","BTCUSD",1741880909696,0.27717136,81420.0,81399.0,0.37668899]
["bitfinex","BTCUSD",1741880909917,0.24569,81404.0,81399.0,0.11970099]
["bitfinex","BTCUSD",1741880910123,0.001438,81400.0,81399.0,0.12270099]
["bitfinex","BTCUSD",1741880910293,0.001438,81400.0,81399.0,0.13498599]
["bitfinex","BTCUSD",1741880910505,0.001438,81400.0,81399.0,0.13621435]
["bitfinex","BTCUSD",1741880910701,0.001438,81400.0,81399.0,0.13721435]
["bitfinex","BTCUSD",1741880910903,0.001438,81400.0,81399.0,1.63598599]
["bitfinex","BTCUSD",1741880911184,0.001438,81400.0,81399.0,1.67456]
["bitfinex","BTCUSD",1741880911371,0.001438,81400.0,81399.0,0.17456]
["bitfinex","BTCUSD",1741880911575,0.000438,81400.0,81399.0,0.188845]
["bitfinex","BTCUSD",1741880911789,0.000438,81400.0,81399.0,0.191845]
["bitfinex","BTCUSD",1741880911923,0.000438,81400.0,81399.0,0.186845]
["bitfinex","BTCUSD",1741880912133,0.000438,81400.0,81399.0,0.30477434]
["bitfinex","BTCUSD",1741880912383,0.001438,81400.0,81399.0,0.31154599]
["bitfinex","BTCUSD",1741880912535,0.001438,81400.0,81399.0,0.30854599]
["bitfinex","BTCUSD",1741880912740,0.001438,81400.0,81399.0,1.80854599]
["bitfinex","BTCUSD",1741880913024,0.001438,81400.0,81399.0,1.81154599]
["bitfinex","BTCUSD",1741880913155,0.000438,81400.0,81399.0,1.80854599]
["bitfinex","BTCUSD",1741880913714,0.000438,81400.0,81399.0,1.80354599]
["bitfinex","BTCUSD",1741880913916,0.000438,81400.0,81399.0,2.10854599]
["bitfinex","BTCUSD",1741880914333,0.000438,81400.0,81399.0,0.005]
["bitfinex","BTCUSD",1741880914545,0.012723,81400.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741880914756,0.000438,81400.0,81399.0,0.009]
["bitfinex","BTCUSD",1741880914956,0.012723,81400.0,81399.0,0.006]
["bitfinex","BTCUSD",1741880915199,0.246138,81400.0,81399.0,0.009]
["bitfinex","BTCUSD",1741880915411,0.001438,81400.0,81399.0,0.003]
["bitfinex","BTCUSD",1741880915706,0.001438,81400.0,81399.0,0.006]
["bitfinex","BTCUSD",1741880916035,0.000438,81400.0,81399.0,0.263988]
["bitfinex","BTCUSD",1741880916249,0.012723,81400.0,81399.0,0.006]
["bitfinex","BTCUSD",1741880916468,0.000438,81400.0,81399.0,0.009]
["bitfinex","BTCUSD",1741880916753,0.246138,81400.0,81399.0,0.009]
["bitfinex","BTCUSD",1741880916987,0.258423,81400.0,81399.0,0.009]
["bitfinex","BTCUSD",1741880917616,0.258423,81400.0,81399.0,0.003]
["bitfinex","BTCUSD",1741880917764,0.258423,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880919016,0.258423,81400.0,81399.0,0.020285]
["bitfinex","BTCUSD",1741880919017,0.000438,81400.0,81399.0,0.020285]
["bitfinex","BTCUSD",1741880919243,0.01968184,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880919396,0.03196684,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880920010,0.04206051,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880920186,0.16298568,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880920387,0.1617615,81400.0,81399.0,0.008]
["bitfinex","BTCUSD",1741880920611,0.1617615,81400.0,81399.0,0.003]
["bitfinex","BTCUSD",1741880920771,0.258044,81381.0,81375.0,1.745772]
["bitfinex","BTCUSD",1741880920976,0.012288,81376.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880921171,0.245766,81378.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880921381,0.012288,81376.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880921581,0.25806,81376.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880921879,0.01924769,81378.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880922079,0.012288,81376.0,81375.0,1.5]
["bitfinex","BTCUSD",1741880922347,0.01924769,81378.0,81375.0,0.003]
["bitfinex","BTCUSD",1741880922625,0.01924769,81378.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741880922815,0.01924769,81378.0,81377.0,1.63198899]
["bitfinex","BTCUSD",1741880923031,0.000438,81400.0,81392.0,0.258007]
["bitfinex","BTCUSD",1741880923173,0.245711,81397.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741880923379,0.257995,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741880923621,1.060761,81399.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741880923846,0.245728,81391.0,81386.0,0.258028]
["bitfinex","BTCUSD",1741880924031,0.257993,81398.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741880924235,0.245718,81394.0,81388.0,0.258019]
["bitfinex","BTCUSD",1741880924440,0.012285,81396.0,81390.0,0.258016]
["bitfinex","BTCUSD",1741880924616,0.245709,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741880924617,0.258994,81397.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741880924813,0.012285,81396.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741880925024,0.012285,81396.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741880925025,0.245747,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741880925232,0.012288,81379.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741880925408,0.258042,81382.0,81377.0,0.16888]
["bitfinex","BTCUSD",1741880926501,0.258042,81382.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741880926701,0.012288,81379.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741880926906,0.019049,81377.0,81375.0,0.258061]
["bitfinex","BTCUSD",1741880927102,0.019049,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741880927701,0.0382963,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741880927881,0.0382963,81377.0,81376.0,0.13198899]
["bitfinex","BTCUSD",1741880928744,0.012288,81376.0,81372.0,0.78032]
["bitfinex","BTCUSD",1741880928918,0.012289,81373.0,81368.0,0.03681327]
["bitfinex","BTCUSD",1741880929096,0.012289,81373.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741880929097,0.245784,81372.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741880929276,0.012289,81369.0,81363.0,0.16804]
["bitfinex","BTCUSD",1741880929477,0.012289,81369.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741880929663,0.012289,81367.0,81356.0,0.16792]
["bitfinex","BTCUSD",1741880929889,0.258082,81370.0,81365.0,0.245803]
["bitfinex","BTCUSD",1741880930144,0.258082,81370.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741880930552,0.27733342,81370.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741880930770,0.27733342,81370.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741880930995,0.01925142,81370.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741880931557,0.01925142,81370.0,81369.0,0.13198999]
["bitfinex","BTCUSD",1741880931768,0.012286,81393.0,81369.0,0.13198999]
["bitfinex","BTCUSD",1741880931769,0.0453,81406.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741880931968,0.257949,81412.0,81398.0,0.257991]
["bitfinex","BTCUSD",1741880932193,0.245669,81411.0,81398.0,0.257991]
["bitfinex","BTCUSD",1741880932394,0.012283,81413.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880932395,0.25798,81402.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880932635,1.061099,81399.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880933032,1.063099,81399.0,81398.0,1.5]
["bitfinex","BTCUSD",1741880933235,0.012285,81397.0,81383.0,0.03642456]
["bitfinex","BTCUSD",1741880933391,0.258012,81392.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741880933603,0.245712,81396.0,81390.0,0.245729]
["bitfinex","BTCUSD",1741880933791,0.012285,81395.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741880934004,0.012285,81395.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741880934005,0.258013,81392.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741880934204,0.012287,81385.0,81377.0,0.258056]
["bitfinex","BTCUSD",1741880934436,0.245745,81386.0,81381.0,0.245757]
["bitfinex","BTCUSD",1741880934602,1.073384,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880935024,1.061099,81399.0,81394.0,0.258]
["bitfinex","BTCUSD",1741880935224,1.061099,81399.0,81398.0,0.012285]
["bitfinex","BTCUSD",1741880935546,1.061099,81399.0,81397.0,0.245706]
["bitfinex","BTCUSD",1741880935743,1.061099,81399.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741880935887,1.061099,81399.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741880936091,1.061099,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880936290,1.073384,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880936508,1.306802,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880936930,1.319087,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880937129,1.33833171,81399.0,81398.0,0.001]
["bitfinex","BTCUSD",1741880937407,0.245739,81388.0,81386.0,0.16708]
["bitfinex","BTCUSD",1741880937579,0.245732,81390.0,81386.0,0.16708]
["bitfinex","BTCUSD",1741880937920,0.245737,81388.0,81386.0,0.16708]
["bitfinex","BTCUSD",1741880938539,0.26497553,81391.0,81386.0,0.16708]
["bitfinex","BTCUSD",1741880938745,0.26497553,81391.0,81389.0,0.245731]
["bitfinex","BTCUSD",1741880938746,0.01924753,81391.0,81389.0,0.245731]
["bitfinex","BTCUSD",1741880938986,0.01924753,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741880939391,1.061099,81399.0,81398.0,0.257991]
["bitfinex","BTCUSD",1741880939594,1.061099,81399.0,81398.0,0.37769199]
["bitfinex","BTCUSD",1741880940511,1.061099,81399.0,81398.0,0.37869199]
["bitfinex","BTCUSD",1741880940871,1.061099,81399.0,81398.0,1.87769199]
["bitfinex","BTCUSD",1741880941286,1.061099,81399.0,81398.0,1.63798599]
["bitfinex","BTCUSD",1741880941509,1.061099,81399.0,81398.0,1.88369199]
["bitfinex","BTCUSD",1741880941714,1.061099,81399.0,81398.0,1.506]
["bitfinex","BTCUSD",1741880941915,1.061099,81399.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741880942124,1.061099,81399.0,81398.0,0.006]
["bitfinex","BTCUSD",1741880942699,1.061099,81399.0,81398.0,0.13798599]
["bitfinex","BTCUSD",1741880943103,0.245584,81439.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741880943476,0.24563,81424.0,81417.0,0.16624]
["bitfinex","BTCUSD",1741880943679,0.012281,81425.0,81417.0,0.16636]
["bitfinex","BTCUSD",1741880943851,0.012284,81406.0,81403.0,0.16644]
["bitfinex","BTCUSD",1741880944079,0.012284,81406.0,81398.0,0.4107]
["bitfinex","BTCUSD",1741880944080,0.012285,81399.0,81398.0,0.005]
["bitfinex","BTCUSD",1741880944549,0.012283,81407.0,81398.0,0.005]
["bitfinex","BTCUSD",1741880944550,0.012283,81412.0,81400.0,0.012285]
["bitfinex","BTCUSD",1741880944723,0.012282,81419.0,81405.0,0.245685]
["bitfinex","BTCUSD",1741880944876,0.0788,81427.0,81417.0,0.002]
["bitfinex","BTCUSD",1741880944877,0.245646,81418.0,81417.0,0.002]
["bitfinex","BTCUSD",1741880945082,0.257928,81418.0,81417.0,0.002]
["bitfinex","BTCUSD",1741880945309,0.0788,81427.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741880945485,0.245594,81436.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741880945694,0.245598,81434.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741880945908,0.245598,81434.0,81422.0,0.257912]
["bitfinex","BTCUSD",1741880945909,0.0456,81459.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741880946114,0.012277,81450.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880946339,0.245573,81442.0,81437.0,0.167]
["bitfinex","BTCUSD",1741880946569,0.012279,81438.0,81437.0,0.167]
["bitfinex","BTCUSD",1741880946760,0.257785,81463.0,81446.0,0.257838]
["bitfinex","BTCUSD",1741880946998,0.257805,81457.0,81446.0,0.37753899]
["bitfinex","BTCUSD",1741880947193,0.0126132,81466.0,81437.0,0.167]
["bitfinex","BTCUSD",1741880947194,0.012277,81452.0,81437.0,0.167]
["bitfinex","BTCUSD",1741880947352,0.0003382,81466.0,81445.0,0.245564]
["bitfinex","BTCUSD",1741880947353,0.245524,81459.0,81445.0,0.245564]
["bitfinex","BTCUSD",1741880947537,0.012278,81446.0,81438.0,0.11970099]
["bitfinex","BTCUSD",1741880947742,0.245582,81439.0,81421.0,0.03463787]
["bitfinex","BTCUSD",1741880947952,0.245582,81439.0,81429.0,0.01228]
["bitfinex","BTCUSD",1741880948151,0.245582,81439.0,81430.0,0.11970099]
["bitfinex","BTCUSD",1741880948358,0.01228,81431.0,81423.0,0.1672]
["bitfinex","BTCUSD",1741880948579,0.01228,81431.0,81420.0,0.16728]
["bitfinex","BTCUSD",1741880948580,0.245618,81427.0,81420.0,0.16728]
["bitfinex","BTCUSD",1741880948778,0.012281,81423.0,81420.0,0.16728]
["bitfinex","BTCUSD",1741880949007,0.245586,81438.0,81426.0,0.245621]
["bitfinex","BTCUSD",1741880949008,0.245591,81436.0,81426.0,0.245621]
["bitfinex","BTCUSD",1741880949206,0.0192351,81437.0,81427.0,0.12092902]
["bitfinex","BTCUSD",1741880949405,0.0192351,81437.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880949647,0.0192351,81437.0,81436.0,0.13197999]
["bitfinex","BTCUSD",1741880950101,0.0192351,81437.0,81436.0,0.11970099]
["bitfinex","BTCUSD",1741880950298,0.0192351,81437.0,81436.0,0.13197999]
["bitfinex","BTCUSD",1741880950723,0.0192351,81437.0,81436.0,1.63197999]
["bitfinex","BTCUSD",1741880950924,0.0003382,81451.0,81447.0,0.257834]
["bitfinex","BTCUSD",1741880951090,0.2458872,81451.0,81441.0,0.412454]
["bitfinex","BTCUSD",1741880951286,0.01923388,81447.0,81442.0,0.11970099]
["bitfinex","BTCUSD",1741880951711,0.245568,81444.0,81442.0,0.11970099]
["bitfinex","BTCUSD",1741880951906,0.012278,81445.0,81442.0,0.11970099]
["bitfinex","BTCUSD",1741880952102,0.245585,81439.0,81436.0,0.005]
["bitfinex","BTCUSD",1741880952301,0.012278,81440.0,81417.0,1.025606]
["bitfinex","BTCUSD",1741880952302,0.01228,81427.0,81417.0,0.77996]
["bitfinex","BTCUSD",1741880952506,0.01228,81430.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741880952507,0.245612,81429.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741880952707,0.012279,81436.0,81424.0,0.012281]
["bitfinex","BTCUSD",1741880952935,0.012279,81435.0,81425.0,0.013509]
["bitfinex","BTCUSD",1741880953142,0.012279,81434.0,81426.0,0.257902]
["bitfinex","BTCUSD",1741880953340,0.012276,81455.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741880953585,0.02423558,81470.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741880953586,0.245523,81459.0,81448.0,0.245555]
["bitfinex","BTCUSD",1741880953798,0.012616,81453.0,81442.0,0.25785]
["bitfinex","BTCUSD",1741880953971,0.000339,81453.0,81441.0,0.16656]
["bitfinex","BTCUSD",1741880954164,0.2458912,81449.0,81441.0,0.53306369]
["bitfinex","BTCUSD",1741880954366,0.0003382,81449.0,81442.0,0.003]
["bitfinex","BTCUSD",1741880954680,0.0003382,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741880954883,0.0003382,81449.0,81448.0,0.13320556]
["bitfinex","BTCUSD",1741880955433,0.0003382,81449.0,81448.0,0.44774641]
["bitfinex","BTCUSD",1741880955635,0.0003382,81449.0,81448.0,0.44651884]
["bitfinex","BTCUSD",1741880956153,0.0003382,81449.0,81448.0,0.45251884]
["bitfinex","BTCUSD",1741880957186,0.0003382,81449.0,81448.0,0.45851884]
["bitfinex","BTCUSD",1741880957418,0.0003382,81449.0,81448.0,0.45251884]
["bitfinex","BTCUSD",1741880957869,0.0003382,81449.0,81448.0,0.47770339]
["bitfinex","BTCUSD",1741880958080,0.0003382,81449.0,81448.0,0.47170339]
["bitfinex","BTCUSD",1741880958208,0.0003382,81449.0,81448.0,0.63758339]
["bitfinex","BTCUSD",1741880958572,0.0003382,81449.0,81448.0,0.64358339]
["bitfinex","BTCUSD",1741880958696,0.0003382,81449.0,81448.0,0.64958339]
["bitfinex","BTCUSD",1741880959095,0.0003382,81449.0,81448.0,0.64358339]
["bitfinex","BTCUSD",1741880960061,0.0003382,81449.0,81448.0,0.63758339]
["bitfinex","BTCUSD",1741880960259,0.0003382,81449.0,81448.0,0.64358339]
["bitfinex","BTCUSD",1741880960824,0.0003382,81449.0,81448.0,2.14958339]
["bitfinex","BTCUSD",1741880961194,0.0003382,81449.0,81448.0,2.13758339]
["bitfinex","BTCUSD",1741880961376,0.0003382,81449.0,81448.0,2.14958339]
["bitfinex","BTCUSD",1741880961800,0.0003382,81449.0,81448.0,1.97170339]
["bitfinex","BTCUSD",1741880962108,0.0003382,81449.0,81448.0,2.14358339]
["bitfinex","BTCUSD",1741880962399,0.0003382,81449.0,81448.0,1.97770339]
["bitfinex","BTCUSD",1741880962561,0.0003382,81449.0,81448.0,2.14338339]
["bitfinex","BTCUSD",1741880963116,2e-07,81449.0,81448.0,2.55408339]
["bitfinex","BTCUSD",1741880963464,4e-07,81453.0,81450.0,0.012277]
["bitfinex","BTCUSD",1741880963707,4e-07,81453.0,81452.0,0.45151884]
["bitfinex","BTCUSD",1741880963903,4e-07,81453.0,81452.0,0.44651884]
["bitfinex","BTCUSD",1741880964100,4e-07,81453.0,81452.0,0.45151884]
["bitfinex","BTCUSD",1741880964284,4e-07,81453.0,81452.0,2.00151884]
["bitfinex","BTCUSD",1741880965025,4e-07,81453.0,81452.0,1.95751884]
["bitfinex","BTCUSD",1741880965170,4e-07,81453.0,81452.0,2.00751884]
["bitfinex","BTCUSD",1741880965373,0.0003382,81466.0,81452.0,2.00751884]
["bitfinex","BTCUSD",1741880965374,6e-07,81466.0,81465.0,0.562779]
["bitfinex","BTCUSD",1741880965611,6e-07,81466.0,81465.0,0.86234084]
["bitfinex","BTCUSD",1741880965815,6e-07,81469.0,81468.0,0.557769]
["bitfinex","BTCUSD",1741880965990,6e-07,81469.0,81468.0,0.69201084]
["bitfinex","BTCUSD",1741880966591,6e-07,81469.0,81468.0,0.71654295]
["bitfinex","BTCUSD",1741880966979,6e-07,81469.0,81468.0,0.8550881]
["bitfinex","BTCUSD",1741880967183,6e-07,81469.0,81468.0,0.28502099]
["bitfinex","BTCUSD",1741880967409,6e-07,81469.0,81468.0,0.29102099]
["bitfinex","BTCUSD",1741880967747,6e-07,81469.0,81468.0,0.17132]
["bitfinex","BTCUSD",1741880968014,0.2577666,81469.0,81468.0,0.006]
["bitfinex","BTCUSD",1741880968386,6e-07,81469.0,81468.0,0.009]
["bitfinex","BTCUSD",1741880968589,0.2577666,81469.0,81468.0,0.009]
["bitfinex","BTCUSD",1741880968930,0.2577666,81469.0,81468.0,0.003]
["bitfinex","BTCUSD",1741880969328,0.2577666,81469.0,81468.0,0.007]
["bitfinex","BTCUSD",1741880969980,0.01228,81433.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741880970186,0.012279,81439.0,81433.0,0.01228]
["bitfinex","BTCUSD",1741880970386,0.012279,81434.0,81427.0,0.28482099]
["bitfinex","BTCUSD",1741880970642,0.245586,81438.0,81432.0,0.01228]
["bitfinex","BTCUSD",1741880970844,0.25787,81437.0,81433.0,1.5]
["bitfinex","BTCUSD",1741880970988,0.245597,81434.0,81433.0,1.5]
["bitfinex","BTCUSD",1741880971186,0.012277,81449.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741880971393,0.245514,81462.0,81443.0,0.012278]
["bitfinex","BTCUSD",1741880971617,0.0767006,81469.0,81444.0,0.11970099]
["bitfinex","BTCUSD",1741880971618,0.245547,81451.0,81444.0,0.11970099]
["bitfinex","BTCUSD",1741880971818,0.012277,81450.0,81442.0,0.25785]
["bitfinex","BTCUSD",1741880972021,0.012277,81447.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880972301,0.012279,81434.0,81433.0,1.5]
["bitfinex","BTCUSD",1741880972541,0.257835,81447.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741880972742,0.012278,81444.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741880972957,0.245564,81446.0,81440.0,0.245579]
["bitfinex","BTCUSD",1741880973305,0.245564,81446.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741880973306,0.012276,81459.0,81447.0,0.012277]
["bitfinex","BTCUSD",1741880973506,0.012276,81456.0,81448.0,0.11970099]
["bitfinex","BTCUSD",1741880973707,0.257829,81449.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741880973826,0.012277,81448.0,81442.0,0.37755199]
["bitfinex","BTCUSD",1741880974023,0.0003388,81489.0,81463.0,0.24551]
["bitfinex","BTCUSD",1741880974226,0.060575,81466.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741880974442,0.0483,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741880974659,0.245519,81460.0,81453.0,0.245539]
["bitfinex","BTCUSD",1741880974883,0.245504,81465.0,81451.0,0.012277]
["bitfinex","BTCUSD",1741880974884,0.012276,81457.0,81451.0,0.012277]
["bitfinex","BTCUSD",1741880975060,0.012276,81457.0,81450.0,0.16492]
["bitfinex","BTCUSD",1741880975061,0.245531,81456.0,81452.0,0.11970099]
["bitfinex","BTCUSD",1741880975280,0.257804,81457.0,81452.0,0.36524399]
["bitfinex","BTCUSD",1741880975494,0.012275,81465.0,81452.0,0.11970099]
["bitfinex","BTCUSD",1741880975700,0.012275,81463.0,81457.0,0.245525]
["bitfinex","BTCUSD",1741880975905,0.257769,81468.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741880975906,0.25778,81465.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741880976102,0.012276,81459.0,81453.0,0.249539]
["bitfinex","BTCUSD",1741880976306,0.245537,81454.0,81453.0,0.004]
["bitfinex","BTCUSD",1741880976526,0.257807,81456.0,81453.0,0.004]
["bitfinex","BTCUSD",1741880976720,0.012275,81460.0,81455.0,0.245533]
["bitfinex","BTCUSD",1741880976910,0.012275,81463.0,81456.0,0.36522999]
["bitfinex","BTCUSD",1741880976911,0.24551,81463.0,81456.0,0.36522999]
["bitfinex","BTCUSD",1741880977110,0.012275,81464.0,81456.0,0.11970099]
["bitfinex","BTCUSD",1741880977347,0.012275,81463.0,81457.0,0.012276]
["bitfinex","BTCUSD",1741880977656,0.012275,81462.0,81457.0,0.245528]
["bitfinex","BTCUSD",1741880977857,0.000339,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741880978061,0.012275,81462.0,81456.0,0.001]
["bitfinex","BTCUSD",1741880978263,0.245501,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1741880978462,0.000339,81469.0,81467.0,0.245497]
["bitfinex","BTCUSD",1741880978760,0.012275,81465.0,81459.0,0.257795]
["bitfinex","BTCUSD",1741880979068,0.245501,81466.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741880979300,0.012274,81467.0,81460.0,0.257791]
["bitfinex","BTCUSD",1741880979301,0.245506,81465.0,81460.0,0.257791]
["bitfinex","BTCUSD",1741880979616,0.012275,81463.0,81457.0,0.257804]
["bitfinex","BTCUSD",1741880979819,0.012278,81440.0,81417.0,0.0496]
["bitfinex","BTCUSD",1741880980076,0.012278,81440.0,81431.0,0.257884]
["bitfinex","BTCUSD",1741880980077,0.012279,81437.0,81431.0,0.257884]
["bitfinex","BTCUSD",1741880980277,0.245585,81439.0,81434.0,0.012279]
["bitfinex","BTCUSD",1741880980533,0.012278,81443.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880980534,0.245578,81441.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741880980699,0.01923446,81443.0,81437.0,1.5]
["bitfinex","BTCUSD",1741880980902,0.01923446,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741880981280,0.01923446,81443.0,81442.0,0.37755199]
["bitfinex","BTCUSD",1741880981689,0.26480546,81443.0,81438.0,0.245584]
["bitfinex","BTCUSD",1741880981888,0.01923446,81443.0,81441.0,0.245576]
["bitfinex","BTCUSD",1741880982068,0.01923446,81443.0,81440.0,0.257854]
["bitfinex","BTCUSD",1741880982269,0.01923446,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741880982864,0.01923446,81443.0,81442.0,0.37755199]
["bitfinex","BTCUSD",1741880983113,0.012275,81466.0,81460.0,0.012275]
["bitfinex","BTCUSD",1741880983284,0.26476047,81457.0,81452.0,0.257818]
["bitfinex","BTCUSD",1741880983487,0.01923247,81457.0,81454.0,0.245535]
["bitfinex","BTCUSD",1741880983701,0.01923247,81457.0,81455.0,1.5]
["bitfinex","BTCUSD",1741880984679,0.001,81466.0,81465.0,0.245504]
["bitfinex","BTCUSD",1741880984884,0.001,81466.0,81465.0,0.37747999]
["bitfinex","BTCUSD",1741880985139,0.012612,81468.0,81465.0,0.11970099]
["bitfinex","BTCUSD",1741880985288,0.012612,81468.0,81459.0,0.012276]
["bitfinex","BTCUSD",1741880985289,0.245514,81462.0,81455.0,1.5]
["bitfinex","BTCUSD",1741880985500,0.012612,81468.0,81464.0,0.257779]
["bitfinex","BTCUSD",1741880985501,0.000338,81468.0,81464.0,0.257779]
["bitfinex","BTCUSD",1741880985695,0.000338,81468.0,81464.0,0.245506]
["bitfinex","BTCUSD",1741880985901,0.012612,81468.0,81461.0,0.409073]
["bitfinex","BTCUSD",1741880986221,0.25811,81468.0,81463.0,0.257782]
["bitfinex","BTCUSD",1741880986414,0.000338,81468.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741880986631,0.000338,81468.0,81467.0,0.13197499]
["bitfinex","BTCUSD",1741880986850,0.000338,81468.0,81467.0,0.13320228]
["bitfinex","BTCUSD",1741880987040,0.000338,81468.0,81467.0,0.13320227]
["bitfinex","BTCUSD",1741880987250,0.000338,81468.0,81467.0,0.13197499]
["bitfinex","BTCUSD",1741880988239,0.000338,81468.0,81467.0,0.13520227]
["bitfinex","BTCUSD",1741880988441,0.000338,81468.0,81467.0,0.13497499]
["bitfinex","BTCUSD",1741880988609,0.000338,81468.0,81467.0,0.13297499]
["bitfinex","BTCUSD",1741880989132,0.000338,81468.0,81467.0,0.13197499]
["bitfinex","BTCUSD",1741880989313,0.000338,81468.0,81467.0,0.13320228]
["bitfinex","BTCUSD",1741880990135,0.000338,81468.0,81467.0,0.13597499]
["bitfinex","BTCUSD",1741880990620,0.000338,81468.0,81467.0,0.12270099]
["bitfinex","BTCUSD",1741880990789,0.000338,81468.0,81467.0,1.86519899]
["bitfinex","BTCUSD",1741880990992,0.000338,81468.0,81467.0,1.88347299]
["bitfinex","BTCUSD",1741880991199,0.000338,81468.0,81467.0,1.88947299]
["bitfinex","BTCUSD",1741880991437,0.000338,81468.0,81467.0,1.88347299]
["bitfinex","BTCUSD",1741880991562,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880991767,0.000338,81468.0,81467.0,0.38947299]
["bitfinex","BTCUSD",1741880991972,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880992170,0.000338,81468.0,81467.0,0.13070099]
["bitfinex","BTCUSD",1741880992829,0.000338,81468.0,81467.0,0.14297499]
["bitfinex","BTCUSD",1741880993034,0.000338,81468.0,81467.0,0.38247299]
["bitfinex","BTCUSD",1741880993219,0.000338,81468.0,81467.0,1.88247299]
["bitfinex","BTCUSD",1741880993484,0.000338,81468.0,81467.0,0.14297499]
["bitfinex","BTCUSD",1741880993697,0.000338,81468.0,81467.0,0.37619899]
["bitfinex","BTCUSD",1741880993929,0.000338,81468.0,81467.0,0.38247299]
["bitfinex","BTCUSD",1741880994158,0.000338,81468.0,81467.0,0.37747299]
["bitfinex","BTCUSD",1741880994336,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880994475,0.000338,81468.0,81467.0,0.38947299]
["bitfinex","BTCUSD",1741880994683,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880995254,0.000338,81468.0,81467.0,0.38947299]
["bitfinex","BTCUSD",1741880995411,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880995574,0.000338,81468.0,81467.0,0.38847299]
["bitfinex","BTCUSD",1741880995934,0.000338,81468.0,81467.0,0.38347299]
["bitfinex","BTCUSD",1741880996384,0.000338,81468.0,81467.0,0.11970099]
["bitfinex","BTCUSD",1741880996493,0.012612,81468.0,81467.0,0.11970099]
["bitfinex","BTCUSD",1741880996697,0.245534,81455.0,81448.0,0.257831]
["bitfinex","BTCUSD",1741880996899,0.012275,81460.0,81452.0,0.24554]
["bitfinex","BTCUSD",1741880997103,0.257803,81458.0,81453.0,0.245537]
["bitfinex","BTCUSD",1741880997307,0.245518,81461.0,81454.0,1.03713]
["bitfinex","BTCUSD",1741880997960,0.245522,81460.0,81454.0,1.03713]
["bitfinex","BTCUSD",1741880998567,0.012276,81455.0,81454.0,0.78532]
["bitfinex","BTCUSD",1741880998813,0.012276,81455.0,81454.0,0.011]
["bitfinex","BTCUSD",1741880999036,0.012276,81455.0,81454.0,0.006]
["bitfinex","BTCUSD",1741880999491,0.012276,81455.0,81454.0,0.011]
["bitfinex","BTCUSD",1741880999679,0.012276,81455.0,81454.0,0.006]
["bitfinex","BTCUSD",1741881000107,0.012275,81460.0,81454.0,0.024276]
["bitfinex","BTCUSD",1741881000268,0.012275,81464.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741881000269,0.01072629,81464.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741881000649,0.01072629,81464.0,81463.0,0.257785]
["bitfinex","BTCUSD",1741881000834,0.01072629,81464.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741881001034,0.012275,81465.0,81462.0,1.5]
["bitfinex","BTCUSD",1741881001691,0.012275,81463.0,81462.0,1.5]
["bitfinex","BTCUSD",1741881001895,0.012275,81463.0,81451.0,0.257822]
["bitfinex","BTCUSD",1741881001896,0.012276,81455.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741881002095,0.257809,81456.0,81452.0,0.245543]
["bitfinex","BTCUSD",1741881002323,0.012277,81452.0,81446.0,0.28154099]
["bitfinex","BTCUSD",1741881002438,0.245572,81443.0,81437.0,0.012279]
["bitfinex","BTCUSD",1741881002641,0.012276,81454.0,81443.0,0.257846]
["bitfinex","BTCUSD",1741881002844,0.368581,81468.0,81438.0,0.1618]
["bitfinex","BTCUSD",1741881002845,0.012275,81463.0,81462.0,0.005]
["bitfinex","BTCUSD",1741881003087,0.000338,81468.0,81462.0,0.262785]
["bitfinex","BTCUSD",1741881003295,0.000338,81468.0,81465.0,0.012275]
["bitfinex","BTCUSD",1741881003789,0.000338,81468.0,81466.0,0.245501]
["bitfinex","BTCUSD",1741881003988,0.000338,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741881004394,0.000338,81468.0,81463.0,0.257782]
["bitfinex","BTCUSD",1741881004591,0.245498,81467.0,81463.0,0.257782]
["bitfinex","BTCUSD",1741881004754,0.245498,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741881004956,0.012278,81442.0,81436.0,0.545591]
["bitfinex","BTCUSD",1741881005182,0.012278,81441.0,81437.0,0.18568589]
["bitfinex","BTCUSD",1741881005441,0.012279,81438.0,81437.0,0.16152]
["bitfinex","BTCUSD",1741881005637,0.012279,81435.0,81429.0,0.79156]
["bitfinex","BTCUSD",1741881005878,0.368295,81457.0,81418.0,0.292445]
["bitfinex","BTCUSD",1741881005879,0.012281,81422.0,81418.0,0.16164]
["bitfinex","BTCUSD",1741881006032,0.012281,81425.0,81418.0,0.16164]
["bitfinex","BTCUSD",1741881006229,0.245623,81426.0,81419.0,0.257924]
["bitfinex","BTCUSD",1741881006536,0.24559,81437.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741881006693,0.245584,81439.0,81431.0,0.01228]
["bitfinex","BTCUSD",1741881006903,0.257863,81439.0,81433.0,0.257877]
["bitfinex","BTCUSD",1741881007110,0.059378,81446.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741881007350,0.012278,81443.0,81436.0,0.25787]
["bitfinex","BTCUSD",1741881007548,0.257854,81441.0,81436.0,0.012279]
["bitfinex","BTCUSD",1741881007860,0.01923448,81444.0,81441.0,0.012278]
["bitfinex","BTCUSD",1741881008003,0.257857,81441.0,81436.0,0.005]
["bitfinex","BTCUSD",1741881008208,0.257857,81441.0,81435.0,0.012279]
["bitfinex","BTCUSD",1741881008411,0.012278,81440.0,81436.0,0.002]
["bitfinex","BTCUSD",1741881008611,0.012279,81437.0,81436.0,0.002]
["bitfinex","BTCUSD",1741881009101,0.3,81449.0,81404.0,0.7794]
["bitfinex","BTCUSD",1741881009318,0.24563,81423.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741881009530,0.012283,81412.0,81411.0,0.0091879]
["bitfinex","BTCUSD",1741881009701,0.012282,81415.0,81408.0,0.012283]
["bitfinex","BTCUSD",1741881009907,0.01221335,81415.0,81408.0,0.012283]
["bitfinex","BTCUSD",1741881010208,0.01221335,81415.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741881010571,0.01923887,81418.0,81415.0,0.245652]
["bitfinex","BTCUSD",1741881010904,0.01923887,81418.0,81416.0,0.245649]
["bitfinex","BTCUSD",1741881011234,0.01923887,81418.0,81411.0,1.506]
["bitfinex","BTCUSD",1741881011235,0.257947,81412.0,81411.0,0.006]
["bitfinex","BTCUSD",1741881011445,0.257981,81401.0,81385.0,0.000169]
["bitfinex","BTCUSD",1741881011617,0.257981,81401.0,81388.0,0.245735]
["bitfinex","BTCUSD",1741881011821,0.257981,81401.0,81389.0,0.258016]
["bitfinex","BTCUSD",1741881012135,0.257981,81401.0,81392.0,0.245723]
["bitfinex","BTCUSD",1741881012322,0.012284,81406.0,81400.0,0.2581512]
["bitfinex","BTCUSD",1741881012531,0.0192444,81401.0,81400.0,0.2581512]
["bitfinex","BTCUSD",1741881012929,0.0192444,81401.0,81400.0,0.2641512]
["bitfinex","BTCUSD",1741881013396,0.0192444,81401.0,81400.0,0.0184542]
["bitfinex","BTCUSD",1741881013613,0.0315284,81401.0,81400.0,0.0091692]
["bitfinex","BTCUSD",1741881014014,0.0192444,81401.0,81400.0,0.0061692]
["bitfinex","BTCUSD",1741881014133,0.0315284,81401.0,81400.0,0.0001692]
["bitfinex","BTCUSD",1741881014335,0.0315284,81401.0,81400.0,0.0051692]
["bitfinex","BTCUSD",1741881014572,0.0315284,81401.0,81400.0,0.0071692]
["bitfinex","BTCUSD",1741881014773,0.0315284,81401.0,81400.0,0.0051692]
["bitfinex","BTCUSD",1741881015180,0.0315284,81401.0,81400.0,0.0091692]
["bitfinex","BTCUSD",1741881015333,0.45245357,81401.0,81400.0,0.0091692]
["bitfinex","BTCUSD",1741881015538,0.53302939,81401.0,81400.0,2e-07]
["bitfinex","BTCUSD",1741881015741,0.558029,81386.0,81385.0,0.000169]
["bitfinex","BTCUSD",1741881016057,0.67772999,81386.0,81385.0,0.000169]
["bitfinex","BTCUSD",1741881016471,0.69697914,81386.0,81385.0,0.000169]
["bitfinex","BTCUSD",1741881016645,0.82517914,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881017402,0.82617914,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881017744,0.46073615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881018181,0.46373615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881018701,0.46473615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881018922,0.46073615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881019375,0.46173615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881019567,0.46073615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881019978,0.46573615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881020311,0.46073615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881020752,0.38003615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881021169,0.07903615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881021596,0.08026033,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881021804,0.07903615,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881022031,0.01924915,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881022255,0.03187455,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881023057,0.03309873,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881023257,0.15279972,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881023679,0.15157554,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881024529,0.03187455,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881025127,0.01958755,81386.0,81385.0,0.001001]
["bitfinex","BTCUSD",1741881025325,0.27761655,81386.0,81385.0,0.001001]
["bitfinex","BTCUSD",1741881025922,0.57761655,81386.0,81385.0,0.001001]
["bitfinex","BTCUSD",1741881026141,0.69731754,81386.0,81385.0,0.001001]
["bitfinex","BTCUSD",1741881027251,0.69731754,81386.0,81385.0,1e-06]
["bitfinex","BTCUSD",1741881028236,0.69731754,81386.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881028237,0.258054,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881028481,0.37775499,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881029485,0.27127071,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881029688,0.27227071,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881029910,0.27027071,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881030120,0.26927071,81378.0,81377.0,0.000169]
["bitfinex","BTCUSD",1741881031800,0.27642194,81378.0,81377.0,0.001169]
["bitfinex","BTCUSD",1741881032221,0.258088,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881032388,0.245778,81374.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741881032586,0.258068,81374.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741881032868,0.00259082,81373.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741881033020,0.00259082,81373.0,81372.0,0.258073]
["bitfinex","BTCUSD",1741881033198,0.012288,81379.0,81370.0,0.258079]
["bitfinex","BTCUSD",1741881033424,0.012289,81370.0,81366.0,0.2863992]
["bitfinex","BTCUSD",1741881033615,0.258088,81367.0,81366.0,0.2863992]
["bitfinex","BTCUSD",1741881034763,0.00719687,81369.0,81366.0,0.2863992]
["bitfinex","BTCUSD",1741881034902,0.012289,81368.0,81366.0,0.2863992]
["bitfinex","BTCUSD",1741881035096,0.012289,81367.0,81366.0,0.2863992]
["bitfinex","BTCUSD",1741881035372,0.00456616,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881035515,0.00456616,81367.0,81366.0,0.5404912]
["bitfinex","BTCUSD",1741881035717,0.258063,81376.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741881036005,0.012288,81374.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741881036202,0.012288,81374.0,81369.0,0.25808]
["bitfinex","BTCUSD",1741881036401,0.00261968,81373.0,81372.0,0.25807]
["bitfinex","BTCUSD",1741881036721,0.01925078,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741881036883,0.258049,81380.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741881037229,0.258049,81380.0,81368.0,0.16048]
["bitfinex","BTCUSD",1741881037230,0.0003384,81386.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741881037443,0.0003384,81386.0,81384.0,0.258035]
["bitfinex","BTCUSD",1741881037563,0.0003384,81386.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741881037768,0.0003384,81386.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741881037966,0.0003384,81386.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741881038166,0.0831,81421.0,81404.0,0.012284]
["bitfinex","BTCUSD",1741881038167,0.257949,81412.0,81404.0,0.012284]
["bitfinex","BTCUSD",1741881038368,0.01924594,81414.0,81413.0,0.012283]
["bitfinex","BTCUSD",1741881038568,0.257935,81416.0,81410.0,0.25795]
["bitfinex","BTCUSD",1741881038788,0.012283,81407.0,81393.0,0.0468]
["bitfinex","BTCUSD",1741881038991,0.257983,81401.0,81398.0,0.16052]
["bitfinex","BTCUSD",1741881039188,0.012284,81403.0,81398.0,0.16052]
["bitfinex","BTCUSD",1741881039448,0.0169773,81400.0,81398.0,0.16052]
["bitfinex","BTCUSD",1741881039669,0.245729,81391.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741881039889,0.245729,81391.0,81388.0,0.16048]
["bitfinex","BTCUSD",1741881039890,0.258019,81389.0,81388.0,0.16048]
["bitfinex","BTCUSD",1741881040276,0.00464673,81389.0,81388.0,0.16048]
["bitfinex","BTCUSD",1741881040611,0.00464673,81389.0,81388.0,0.53820299]
["bitfinex","BTCUSD",1741881040739,0.01924451,81390.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741881040943,0.01924451,81390.0,81389.0,0.13198699]
["bitfinex","BTCUSD",1741881042371,0.51537534,81426.0,81389.0,0.13198699]
["bitfinex","BTCUSD",1741881042372,0.012283,81413.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741881042569,0.031526,81419.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741881042771,0.00977036,81412.0,81408.0,0.245673]
["bitfinex","BTCUSD",1741881043123,0.019244,81419.0,81409.0,0.37765399]
["bitfinex","BTCUSD",1741881043417,0.245591,81436.0,81428.0,0.01228]
["bitfinex","BTCUSD",1741881043549,0.01228,81433.0,81424.0,0.16048]
["bitfinex","BTCUSD",1741881043806,0.01228,81433.0,81426.0,0.012281]
["bitfinex","BTCUSD",1741881044177,0.257895,81429.0,81424.0,0.16048]
["bitfinex","BTCUSD",1741881044388,0.01228,81433.0,81426.0,0.245621]
["bitfinex","BTCUSD",1741881044589,0.01228,81427.0,81424.0,0.16048]
["bitfinex","BTCUSD",1741881044728,0.257901,81427.0,81424.0,0.16048]
["bitfinex","BTCUSD",1741881044918,0.257905,81425.0,81424.0,0.16048]
["bitfinex","BTCUSD",1741881045344,0.257953,81410.0,81409.0,0.005]
["bitfinex","BTCUSD",1741881045553,0.012283,81410.0,81409.0,0.005]
["bitfinex","BTCUSD",1741881045934,0.245645,81419.0,81412.0,0.257944]
["bitfinex","BTCUSD",1741881046127,0.012281,81423.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741881046330,0.245654,81415.0,81412.0,0.11970099]
["bitfinex","BTCUSD",1741881046567,0.00475457,81414.0,81412.0,0.13198399]
["bitfinex","BTCUSD",1741881046765,0.00475457,81414.0,81413.0,0.37764499]
["bitfinex","BTCUSD",1741881046965,0.00475457,81414.0,81413.0,0.11970099]
["bitfinex","BTCUSD",1741881047258,0.257956,81410.0,81408.0,0.003]
["bitfinex","BTCUSD",1741881047471,0.012283,81409.0,81404.0,0.257971]
["bitfinex","BTCUSD",1741881047813,0.00475154,81409.0,81407.0,0.245679]
["bitfinex","BTCUSD",1741881047968,0.01924028,81414.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741881048166,0.27717928,81414.0,81413.0,0.004]
["bitfinex","BTCUSD",1741881048353,0.012283,81411.0,81406.0,0.257963]
["bitfinex","BTCUSD",1741881048563,0.012283,81410.0,81404.0,0.38267199]
["bitfinex","BTCUSD",1741881048981,0.01924028,81414.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741881049221,0.01924028,81414.0,81413.0,0.012283]
["bitfinex","BTCUSD",1741881049395,0.01924028,81414.0,81406.0,0.257965]
["bitfinex","BTCUSD",1741881049603,0.012283,81411.0,81406.0,0.257965]
["bitfinex","BTCUSD",1741881049797,0.257967,81406.0,81404.0,0.005]
["bitfinex","BTCUSD",1741881050008,0.257967,81406.0,81404.0,0.009]
["bitfinex","BTCUSD",1741881050009,0.012284,81405.0,81404.0,0.009]
["bitfinex","BTCUSD",1741881050208,0.012284,81401.0,81400.0,0.16044]
["bitfinex","BTCUSD",1741881050486,0.257981,81401.0,81400.0,0.16044]
["bitfinex","BTCUSD",1741881050831,0.26265963,81401.0,81400.0,0.16044]
["bitfinex","BTCUSD",1741881051047,0.01696263,81401.0,81400.0,0.16044]
["bitfinex","BTCUSD",1741881051285,0.012287,81382.0,81381.0,0.01086879]
["bitfinex","BTCUSD",1741881051461,0.245738,81388.0,81385.0,0.16044]
["bitfinex","BTCUSD",1741881051686,0.258018,81390.0,81385.0,0.16044]
["bitfinex","BTCUSD",1741881051907,0.00468015,81387.0,81386.0,0.11970099]
["bitfinex","BTCUSD",1741881052214,0.009049,81400.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741881052384,0.009049,81400.0,81398.0,0.245706]
["bitfinex","BTCUSD",1741881052621,0.009049,81400.0,81399.0,0.012285]
["bitfinex","BTCUSD",1741881052736,0.009049,81400.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741881052938,0.009049,81400.0,81397.0,1.5]
["bitfinex","BTCUSD",1741881053534,0.25038615,81399.0,81397.0,1.5]
["bitfinex","BTCUSD",1741881053735,0.012285,81398.0,81397.0,1.499]
["bitfinex","BTCUSD",1741881055593,0.245729,81391.0,81388.0,0.11970099]
["bitfinex","BTCUSD",1741881055768,0.012286,81393.0,81388.0,0.11970099]
["bitfinex","BTCUSD",1741881055971,0.012286,81388.0,81387.0,0.003]
["bitfinex","BTCUSD",1741881056761,0.012287,81382.0,81376.0,0.25806]
["bitfinex","BTCUSD",1741881057265,0.012288,81379.0,81374.0,0.16044]
["bitfinex","BTCUSD",1741881057465,0.245775,81375.0,81374.0,0.16044]
["bitfinex","BTCUSD",1741881057797,0.26076766,81375.0,81374.0,0.16044]
["bitfinex","BTCUSD",1741881058000,0.258076,81371.0,81370.0,0.77996]
["bitfinex","BTCUSD",1741881058391,0.258088,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881059052,0.26078247,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881059592,0.38048346,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881059798,0.42738346,81367.0,81366.0,0.2823992]
["bitfinex","BTCUSD",1741881060509,0.72738346,81367.0,81366.0,2e-07]
["bitfinex","BTCUSD",1741881060898,0.72968982,81367.0,81366.0,2e-07]
["bitfinex","BTCUSD",1741881061155,0.72968982,81367.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881061156,0.3,81358.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881061401,0.558124,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881061629,0.67782499,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881061854,0.86280986,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881062073,0.88206747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881062279,0.87706747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881062478,0.88206747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881063287,1.17812836,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881063426,1.05816747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881063626,1.00816747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881063908,1.00516747,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881064483,0.99312933,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881064906,1.00012933,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881065110,0.99812933,81356.0,81355.0,1e-07]
["bitfinex","BTCUSD",1741881065314,0.558146,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741881065504,0.67784699,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741881065861,0.68724661,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741881066474,0.56754562,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741881067004,0.68724661,81349.0,81348.0,3e-07]
["bitfinex","BTCUSD",1741881067575,0.68724661,81349.0,81337.0,0.000169]
["bitfinex","BTCUSD",1741881067576,0.558181,81338.0,81337.0,0.000169]
["bitfinex","BTCUSD",1741881067771,0.258248,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881068987,0.259248,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881070510,0.001,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881070710,0.001,81317.0,81316.0,0.0246457]
["bitfinex","BTCUSD",1741881071167,0.001,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881071334,0.259248,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881071760,0.26369701,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881072513,0.26469701,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881072935,0.26369701,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881073187,0.26269701,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881074693,0.28196182,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881074931,0.02371382,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881075163,0.01674601,81317.0,81316.0,0.0123487]
["bitfinex","BTCUSD",1741881075572,0.54264078,81317.0,81316.0,7e-07]
["bitfinex","BTCUSD",1741881075776,0.246029,81291.0,81290.0,2e-07]
["bitfinex","BTCUSD",1741881075951,0.89939184,81291.0,81290.0,2e-07]
["bitfinex","BTCUSD",1741881076159,0.94112035,81291.0,81290.0,2e-07]
["bitfinex","BTCUSD",1741881076371,0.57288985,81285.0,81284.0,3e-07]
["bitfinex","BTCUSD",1741881076573,0.69259084,81285.0,81284.0,3e-07]
["bitfinex","BTCUSD",1741881076973,0.69684335,81285.0,81284.0,3e-07]
["bitfinex","BTCUSD",1741881077206,0.012304,81270.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881077406,0.558407,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881077623,0.67810799,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881077963,0.6823605,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881078170,0.26265951,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881080671,0.01655751,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881080903,0.00425251,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881081349,0.00459603,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881081732,0.258407,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881081888,0.26256717,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881082701,0.26700717,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881082903,0.38670816,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881083121,0.68704696,81267.0,81266.0,7e-07]
["bitfinex","BTCUSD",1741881083922,0.012306,81259.0,81252.0,0.258451]
["bitfinex","BTCUSD",1741881084126,0.012308,81246.0,81239.0,0.1606]
["bitfinex","BTCUSD",1741881084373,0.012308,81243.0,81235.0,0.258507]
["bitfinex","BTCUSD",1741881084711,0.01647134,81243.0,81235.0,0.258507]
["bitfinex","BTCUSD",1741881084919,0.01647134,81243.0,81237.0,0.2585]
["bitfinex","BTCUSD",1741881085119,0.00416334,81243.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741881085521,0.258478,81245.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741881085889,0.012308,81243.0,81237.0,0.2585]
["bitfinex","BTCUSD",1741881086093,0.012308,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881086301,0.01646981,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881086639,0.01646981,81243.0,81234.0,0.0124793]
["bitfinex","BTCUSD",1741881086842,0.01646981,81243.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741881087043,0.01646981,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881087721,0.00416181,81243.0,81237.0,0.24619]
["bitfinex","BTCUSD",1741881087884,0.26264481,81243.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741881088099,0.26264481,81243.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741881088730,0.26264481,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881090168,0.26264481,81243.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741881090607,0.26264481,81243.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741881090800,0.26264481,81243.0,81234.0,0.0124793]
["bitfinex","BTCUSD",1741881091006,0.26264481,81243.0,81235.0,0.246196]
["bitfinex","BTCUSD",1741881091210,0.26264481,81243.0,81234.0,0.0124793]
["bitfinex","BTCUSD",1741881091211,0.26264481,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881092186,0.6823458,81243.0,81234.0,0.0001693]
["bitfinex","BTCUSD",1741881092565,0.6823458,81243.0,81233.0,0.0123487]
["bitfinex","BTCUSD",1741881092566,0.31231,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881092764,0.43201099,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881092963,0.3164169,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881093206,0.43611789,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881095127,0.3204169,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881095325,0.2666189,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881095527,0.2626189,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881095732,0.0164169,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881096306,0.02070981,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881096762,0.32193399,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881096957,0.4404108,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881097155,0.32070981,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881098568,0.03999449,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881098769,0.02968449,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881098969,0.02968449,81234.0,81233.0,0.012311]
["bitfinex","BTCUSD",1741881098970,0.03068449,81234.0,81233.0,0.012311]
["bitfinex","BTCUSD",1741881099409,0.28919649,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881099547,0.28819649,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881099753,0.00839981,81234.0,81233.0,0.258516]
["bitfinex","BTCUSD",1741881099955,0.00839981,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881100159,0.258512,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881100371,0.26258079,81234.0,81233.0,1e-06]
["bitfinex","BTCUSD",1741881100574,0.019047,81233.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881100773,0.01231,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881101023,0.01641846,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881101782,0.01764264,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881101986,0.13734363,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881102224,0.13611945,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881102399,0.01641846,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881103052,0.00410846,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881103443,0.258517,81233.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881103644,0.00832954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881104051,0.02063954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881106796,0.00832954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881107155,0.02063954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881107356,0.00832954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881107774,0.02063954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881107997,0.00832954,81232.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741881108197,0.00832954,81232.0,81231.0,0.259321]
["bitfinex","BTCUSD",1741881108630,0.000339,81234.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741881109202,0.00831702,81233.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741881109399,0.00831702,81233.0,81232.0,0.13201099]
["bitfinex","BTCUSD",1741881109400,0.00426652,81233.0,81232.0,0.13201099]
["bitfinex","BTCUSD",1741881109620,0.000339,81234.0,81232.0,0.13201099]
["bitfinex","BTCUSD",1741881109621,0.000339,81234.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741881109830,0.000339,81234.0,81233.0,0.37821599]
["bitfinex","BTCUSD",1741881110382,0.000339,81234.0,81233.0,0.11970099]
["bitfinex","BTCUSD",1741881110585,0.000339,81234.0,81233.0,0.40123398]
["bitfinex","BTCUSD",1741881111304,0.000339,81234.0,81233.0,0.71577483]
["bitfinex","BTCUSD",1741881111965,0.000339,81234.0,81233.0,0.71777483]
["bitfinex","BTCUSD",1741881112168,0.0497,81279.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741881112169,0.012304,81270.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741881112344,0.258399,81270.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741881112722,0.258376,81277.0,81266.0,0.25741]
["bitfinex","BTCUSD",1741881112925,0.258376,81277.0,81266.0,0.37711099]
["bitfinex","BTCUSD",1741881113135,0.012303,81275.0,81266.0,0.37611099]
["bitfinex","BTCUSD",1741881113438,0.246093,81270.0,81266.0,0.11970099]
["bitfinex","BTCUSD",1741881113597,0.0170838,81267.0,81261.0,0.16064]
["bitfinex","BTCUSD",1741881114006,0.258413,81265.0,81261.0,0.16064]
["bitfinex","BTCUSD",1741881114208,0.258416,81264.0,81263.0,0.001]
["bitfinex","BTCUSD",1741881114410,0.258422,81262.0,81261.0,0.16064]
["bitfinex","BTCUSD",1741881114614,0.0047788,81267.0,81261.0,0.172946]
["bitfinex","BTCUSD",1741881114816,0.012307,81254.0,81249.0,0.012307]
["bitfinex","BTCUSD",1741881115015,0.012306,81255.0,81245.0,0.295666]
["bitfinex","BTCUSD",1741881115016,0.012305,81265.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741881115229,0.012305,81265.0,81261.0,0.002]
["bitfinex","BTCUSD",1741881115433,0.258416,81264.0,81261.0,0.002]
["bitfinex","BTCUSD",1741881115619,0.0047788,81267.0,81261.0,0.002]
["bitfinex","BTCUSD",1741881115783,0.2508808,81267.0,81262.0,0.258422]
["bitfinex","BTCUSD",1741881115983,0.0170838,81267.0,81261.0,0.004]
["bitfinex","BTCUSD",1741881116265,0.012305,81264.0,81258.0,0.1606]
["bitfinex","BTCUSD",1741881116392,0.246117,81262.0,81258.0,0.1606]
["bitfinex","BTCUSD",1741881116609,0.012306,81259.0,81258.0,0.1606]
["bitfinex","BTCUSD",1741881116804,0.012305,81264.0,81258.0,0.1606]
["bitfinex","BTCUSD",1741881117006,0.258416,81265.0,81260.0,0.24612]
["bitfinex","BTCUSD",1741881117208,0.012305,81265.0,81261.0,0.002]
["bitfinex","BTCUSD",1741881117409,0.012305,81262.0,81261.0,0.001]
["bitfinex","BTCUSD",1741881118197,0.01352918,81262.0,81261.0,0.001]
["bitfinex","BTCUSD",1741881118645,0.258419,81263.0,81261.0,0.001]
["bitfinex","BTCUSD",1741881118845,0.01927724,81271.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741881119053,0.012303,81275.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741881119342,0.2508808,81267.0,81261.0,0.016306]
["bitfinex","BTCUSD",1741881119545,0.0047788,81267.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741881119691,0.0047788,81267.0,81263.0,0.258416]
["bitfinex","BTCUSD",1741881119894,0.0047788,81267.0,81264.0,0.258413]
["bitfinex","BTCUSD",1741881120094,0.0047788,81267.0,81265.0,0.25841]
["bitfinex","BTCUSD",1741881120296,0.0047788,81267.0,81266.0,0.13523646]
["bitfinex","BTCUSD",1741881120540,0.0047788,81267.0,81266.0,0.13200599]
["bitfinex","BTCUSD",1741881120747,0.0047788,81267.0,81262.0,0.1606]
["bitfinex","BTCUSD",1741881120946,0.012306,81261.0,81253.0,0.246144]
["bitfinex","BTCUSD",1741881121147,0.012306,81261.0,81254.0,0.1606]
["bitfinex","BTCUSD",1741881121148,0.246126,81259.0,81254.0,0.1606]
["bitfinex","BTCUSD",1741881121360,0.012308,81245.0,81244.0,0.7816]
["bitfinex","BTCUSD",1741881121787,0.246164,81247.0,81244.0,0.7816]
["bitfinex","BTCUSD",1741881121993,0.01927973,81245.0,81244.0,0.793908]
["bitfinex","BTCUSD",1741881122197,0.01927973,81245.0,81244.0,0.7816]
["bitfinex","BTCUSD",1741881122398,0.03158773,81245.0,81244.0,0.90130099]
["bitfinex","BTCUSD",1741881122599,0.01927973,81245.0,81244.0,1.15978099]
["bitfinex","BTCUSD",1741881123185,0.012302,81281.0,81266.0,0.25841]
["bitfinex","BTCUSD",1741881123388,0.0479,81284.0,81266.0,0.28026099]
["bitfinex","BTCUSD",1741881123389,0.246074,81277.0,81266.0,0.28026099]
["bitfinex","BTCUSD",1741881123565,0.246094,81270.0,81266.0,0.16056]
["bitfinex","BTCUSD",1741881123923,0.26910627,81267.0,81266.0,0.003]
["bitfinex","BTCUSD",1741881124124,0.012307,81254.0,81247.0,0.246162]
["bitfinex","BTCUSD",1741881124252,0.012306,81258.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741881124453,0.258447,81255.0,81249.0,0.246156]
["bitfinex","BTCUSD",1741881124695,0.00590889,81254.0,81250.0,0.258458]
["bitfinex","BTCUSD",1741881124891,0.246135,81256.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741881125112,0.0047788,81267.0,81266.0,0.25841]
["bitfinex","BTCUSD",1741881125337,0.012305,81263.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741881125494,0.24612,81261.0,81257.0,0.11970099]
["bitfinex","BTCUSD",1741881125737,0.012305,81263.0,81257.0,0.13200699]
["bitfinex","BTCUSD",1741881125947,0.012305,81263.0,81257.0,0.11970099]
["bitfinex","BTCUSD",1741881126248,0.246126,81259.0,81253.0,0.012307]
["bitfinex","BTCUSD",1741881126415,0.246124,81260.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741881126619,0.00177306,81258.0,81257.0,0.012306]
["bitfinex","BTCUSD",1741881126820,0.00180123,81259.0,81258.0,0.258435]
["bitfinex","BTCUSD",1741881127001,0.0047788,81267.0,81266.0,0.25841]
["bitfinex","BTCUSD",1741881127413,0.0047788,81267.0,81266.0,0.37811099]
["bitfinex","BTCUSD",1741881127611,0.01889331,81267.0,81266.0,0.11970099]
["bitfinex","BTCUSD",1741881127838,0.012305,81265.0,81264.0,0.16056]
["bitfinex","BTCUSD",1741881128280,0.01410617,81265.0,81264.0,0.16056]
["bitfinex","BTCUSD",1741881128607,0.012306,81259.0,81248.0,0.246157]
["bitfinex","BTCUSD",1741881128808,0.246162,81248.0,81245.0,0.01148504]
["bitfinex","BTCUSD",1741881129009,0.258456,81252.0,81249.0,0.16056]
["bitfinex","BTCUSD",1741881129158,0.012307,81250.0,81249.0,0.16056]
["bitfinex","BTCUSD",1741881129374,0.258456,81252.0,81249.0,0.16056]
["bitfinex","BTCUSD",1741881129522,0.01927938,81252.0,81250.0,0.25846]
["bitfinex","BTCUSD",1741881129723,0.01927938,81252.0,81251.0,0.13200799]
["bitfinex","BTCUSD",1741881130952,0.01927938,81252.0,81251.0,0.13600799]
["bitfinex","BTCUSD",1741881131814,0.01927938,81252.0,81251.0,0.12870099]
["bitfinex","BTCUSD",1741881131968,0.01927938,81252.0,81251.0,0.009]
["bitfinex","BTCUSD",1741881132323,0.02341982,81252.0,81249.0,0.406714]
["bitfinex","BTCUSD",1741881132506,0.246153,81251.0,81249.0,0.16056]
["bitfinex","BTCUSD",1741881132708,0.01927938,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741881132909,0.01927938,81252.0,81251.0,0.258626]
["bitfinex","BTCUSD",1741881133569,0.01927938,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741881134226,0.01927938,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881134481,0.03340579,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881134676,0.03462997,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881134895,0.04566703,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881135087,0.46536802,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881135407,0.46414384,81252.0,81251.0,0.004169]
["bitfinex","BTCUSD",1741881135520,0.258518,81232.0,81231.0,0.000969]
["bitfinex","BTCUSD",1741881135739,0.26024266,81232.0,81231.0,0.000969]
["bitfinex","BTCUSD",1741881135935,0.33744266,81232.0,81231.0,0.000969]
["bitfinex","BTCUSD",1741881136159,0.65672772,81232.0,81231.0,0.000969]
["bitfinex","BTCUSD",1741881136361,0.82362871,81232.0,81231.0,0.000969]
["bitfinex","BTCUSD",1741881138366,0.82662871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881139406,0.82962871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881140018,0.82662871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881140395,0.83062871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881140806,0.82762871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881141028,0.83162871,81232.0,81231.0,1e-06]
["bitfinex","BTCUSD",1741881141331,0.258636,81195.0,81184.0,0.0124864]
["bitfinex","BTCUSD",1741881141675,0.369382,81217.0,81184.0,0.0124864]
["bitfinex","BTCUSD",1741881141676,0.012312,81216.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741881141806,0.012312,81218.0,81212.0,0.246266]
["bitfinex","BTCUSD",1741881142005,0.012312,81218.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741881142231,0.01928976,81219.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741881142457,0.246222,81228.0,81220.0,0.258553]
["bitfinex","BTCUSD",1741881142458,0.012311,81226.0,81220.0,0.258553]
["bitfinex","BTCUSD",1741881142662,0.012311,81226.0,81219.0,0.258556]
["bitfinex","BTCUSD",1741881142832,0.01928826,81228.0,81227.0,0.246223]
["bitfinex","BTCUSD",1741881143034,0.01928826,81228.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741881143355,0.01928826,81228.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741881143523,0.01928826,81228.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741881143720,0.005,81232.0,81227.0,1.87823499]
["bitfinex","BTCUSD",1741881143928,0.01231,81234.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881144151,0.01231,81234.0,81227.0,0.13201199]
["bitfinex","BTCUSD",1741881144381,0.246202,81234.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741881144739,0.012309,81235.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741881144946,0.012312,81219.0,81211.0,0.246271]
["bitfinex","BTCUSD",1741881145230,0.012312,81221.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741881145367,0.246248,81219.0,81214.0,0.258572]
["bitfinex","BTCUSD",1741881145561,0.24626,81215.0,81212.0,0.28026099]
["bitfinex","BTCUSD",1741881145873,0.012311,81227.0,81217.0,0.246253]
["bitfinex","BTCUSD",1741881146075,0.258551,81222.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741881146318,0.012312,81220.0,81215.0,0.11970099]
["bitfinex","BTCUSD",1741881146530,0.246232,81224.0,81216.0,0.13201299]
["bitfinex","BTCUSD",1741881146742,0.246259,81215.0,81207.0,0.000169]
["bitfinex","BTCUSD",1741881146959,0.012313,81213.0,81208.0,0.16056]
["bitfinex","BTCUSD",1741881147123,0.258585,81212.0,81208.0,0.16056]
["bitfinex","BTCUSD",1741881147333,0.25859,81210.0,81207.0,0.000169]
["bitfinex","BTCUSD",1741881147615,0.012313,81213.0,81207.0,0.012483]
["bitfinex","BTCUSD",1741881147837,0.246236,81223.0,81207.0,0.012483]
["bitfinex","BTCUSD",1741881147838,0.246214,81230.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741881148040,0.012311,81224.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741881148242,0.258543,81225.0,81216.0,0.258568]
["bitfinex","BTCUSD",1741881148483,0.246196,81236.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741881148687,0.09598762,81241.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741881148688,0.01928762,81241.0,81237.0,0.246193]
["bitfinex","BTCUSD",1741881148878,0.012307,81251.0,81238.0,0.11970099]
["bitfinex","BTCUSD",1741881149097,0.25183687,81250.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741881149436,0.00568387,81250.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741881149639,0.246204,81234.0,81226.0,0.31454085]
["bitfinex","BTCUSD",1741881149902,0.246204,81234.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881150090,0.24621,81232.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881150314,0.24622,81228.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881150660,0.00575437,81231.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881150860,0.00575437,81231.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741881151065,0.00575437,81231.0,81230.0,0.39276584]
["bitfinex","BTCUSD",1741881151269,0.00173312,81231.0,81230.0,0.39276584]
["bitfinex","BTCUSD",1741881151607,0.01928332,81247.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741881151765,0.01928332,81247.0,81245.0,0.13200899]
["bitfinex","BTCUSD",1741881151967,0.01928332,81247.0,81245.0,0.11970099]
["bitfinex","BTCUSD",1741881152188,0.246165,81246.0,81245.0,0.11970099]
["bitfinex","BTCUSD",1741881152505,0.0057852,81246.0,81245.0,0.13100899]
["bitfinex","BTCUSD",1741881152711,0.01928332,81247.0,81245.0,0.11870099]
["bitfinex","BTCUSD",1741881152845,0.01641795,81246.0,81245.0,0.11870099]
["bitfinex","BTCUSD",1741881153047,0.0057852,81246.0,81245.0,0.11870099]
["bitfinex","BTCUSD",1741881153456,0.0180932,81246.0,81245.0,0.11870099]
["bitfinex","BTCUSD",1741881153662,0.246168,81245.0,81243.0,0.16056]
["bitfinex","BTCUSD",1741881153894,0.0057852,81246.0,81245.0,0.004]
["bitfinex","BTCUSD",1741881154127,0.01928025,81248.0,81245.0,0.004]
["bitfinex","BTCUSD",1741881154345,0.01928025,81248.0,81247.0,0.012308]
["bitfinex","BTCUSD",1741881154544,0.246114,81264.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741881154759,0.246111,81265.0,81259.0,0.246123]
["bitfinex","BTCUSD",1741881154952,0.00581414,81263.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741881155179,0.00581414,81263.0,81226.0,0.492452]
["bitfinex","BTCUSD",1741881155180,0.012307,81252.0,81243.0,0.423041]
["bitfinex","BTCUSD",1741881155454,0.258458,81251.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741881155658,0.012306,81255.0,81249.0,0.258463]
["bitfinex","BTCUSD",1741881155899,0.258437,81258.0,81253.0,0.246141]
["bitfinex","BTCUSD",1741881156010,0.258391,81273.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741881156219,0.0170838,81267.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741881156414,0.0047788,81267.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741881156617,0.00580998,81265.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741881156822,0.00580998,81265.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741881157225,0.246111,81264.0,81259.0,0.246125]
["bitfinex","BTCUSD",1741881157463,0.00580998,81265.0,81261.0,0.246117]
["bitfinex","BTCUSD",1741881157664,0.00580998,81265.0,81261.0,0.258423]
["bitfinex","BTCUSD",1741881157665,0.00175851,81263.0,81261.0,0.258423]
["bitfinex","BTCUSD",1741881157896,0.00418427,81265.0,81263.0,0.246111]
["bitfinex","BTCUSD",1741881158138,0.00418427,81265.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881158267,0.00418427,81265.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741881158475,0.00418427,81265.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881158701,0.00418427,81265.0,81264.0,0.37811699]
["bitfinex","BTCUSD",1741881158702,0.00596128,81265.0,81264.0,0.37811699]
["bitfinex","BTCUSD",1741881159032,0.00418427,81265.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881159336,0.258419,81263.0,81262.0,0.16052]
["bitfinex","BTCUSD",1741881159474,0.012306,81258.0,81256.0,0.16052]
["bitfinex","BTCUSD",1741881159679,0.258438,81257.0,81256.0,0.16052]
["bitfinex","BTCUSD",1741881159894,0.246126,81259.0,81254.0,0.24614]
["bitfinex","BTCUSD",1741881160103,0.246135,81256.0,81251.0,0.28022099]
["bitfinex","BTCUSD",1741881160309,0.012306,81256.0,81251.0,0.28022099]
["bitfinex","BTCUSD",1741881160514,0.258444,81255.0,81251.0,0.28022099]
["bitfinex","BTCUSD",1741881160883,0.24614,81255.0,81251.0,0.28022099]
["bitfinex","BTCUSD",1741881161063,0.01927746,81258.0,81251.0,0.28022099]
["bitfinex","BTCUSD",1741881161297,0.0047788,81267.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741881161428,0.01927759,81263.0,81259.0,0.36582699]
["bitfinex","BTCUSD",1741881161629,0.01927759,81263.0,81262.0,0.258422]
["bitfinex","BTCUSD",1741881161829,0.01927759,81263.0,81262.0,0.37812299]
["bitfinex","BTCUSD",1741881162332,0.01927759,81263.0,81257.0,0.012306]
["bitfinex","BTCUSD",1741881162537,0.01927759,81263.0,81256.0,0.246133]
["bitfinex","BTCUSD",1741881162538,0.03158259,81263.0,81258.0,0.11970099]
["bitfinex","BTCUSD",1741881162761,0.258432,81260.0,81258.0,0.11970099]
["bitfinex","BTCUSD",1741881163099,0.012306,81259.0,81253.0,0.258449]
["bitfinex","BTCUSD",1741881163252,0.26539159,81263.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741881163453,0.012306,81259.0,81251.0,0.16052]
["bitfinex","BTCUSD",1741881163664,0.012306,81256.0,81251.0,0.16052]
["bitfinex","BTCUSD",1741881163865,0.012305,81262.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741881164206,0.01927759,81263.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741881164734,0.01927759,81263.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741881164978,0.012306,81261.0,81256.0,0.36583499]
["bitfinex","BTCUSD",1741881165176,0.012306,81261.0,81254.0,0.001]
["bitfinex","BTCUSD",1741881165177,0.012306,81255.0,81254.0,0.001]
["bitfinex","BTCUSD",1741881165382,0.03280917,81255.0,81254.0,0.001]
["bitfinex","BTCUSD",1741881166035,0.15251016,81255.0,81254.0,0.001]
["bitfinex","BTCUSD",1741881167312,0.15128598,81255.0,81254.0,0.001]
["bitfinex","BTCUSD",1741881167740,0.258473,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881168087,0.258473,81246.0,81232.0,0.346206]
["bitfinex","BTCUSD",1741881168269,0.258423,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881169263,0.258423,81246.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741881169677,0.258423,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881170245,0.27089146,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881170691,0.27089146,81246.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741881170884,0.27089146,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881171098,0.001,81246.0,81240.0,0.25849]
["bitfinex","BTCUSD",1741881171292,0.259473,81246.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741881171606,0.259473,81246.0,81234.0,0.25851]
["bitfinex","BTCUSD",1741881171780,0.259473,81246.0,81235.0,0.246197]
["bitfinex","BTCUSD",1741881172191,0.37917399,81246.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881172399,0.258515,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881173221,0.012309,81239.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881173426,0.01231,81234.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881173830,0.258515,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881174174,0.01231,81234.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881174377,0.01231,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881174998,0.01231,81233.0,81232.0,0.101]
["bitfinex","BTCUSD",1741881175404,0.08841,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881176446,0.01231,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881176656,0.01231,81233.0,81232.0,0.101]
["bitfinex","BTCUSD",1741881176857,0.258503,81237.0,81232.0,0.101]
["bitfinex","BTCUSD",1741881177028,0.01231,81233.0,81232.0,0.101]
["bitfinex","BTCUSD",1741881177192,0.01231,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881177391,0.01331,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881177960,0.01231,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881178160,0.258497,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741881178278,0.012309,81235.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881178484,0.258515,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881178741,0.25693771,81233.0,81232.0,0.1]
["bitfinex","BTCUSD",1741881179502,0.83416457,81233.0,81232.0,1e-06]
["bitfinex","BTCUSD",1741881179692,0.558534,81227.0,81226.0,0.00013]
["bitfinex","BTCUSD",1741881179886,0.67823499,81227.0,81226.0,0.00013]
["bitfinex","BTCUSD",1741881180307,0.258534,81227.0,81226.0,0.00013]
["bitfinex","BTCUSD",1741881181115,0.261534,81227.0,81226.0,0.00013]
["bitfinex","BTCUSD",1741881181342,0.37823499,81227.0,81226.0,0.00013]
["bitfinex","BTCUSD",1741881181665,0.258595,81208.0,81194.0,0.16048]
["bitfinex","BTCUSD",1741881182161,0.012312,81217.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741881182337,0.246272,81211.0,81206.0,0.246286]
["bitfinex","BTCUSD",1741881182561,0.246272,81211.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741881182718,0.246272,81211.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741881182923,0.246256,81216.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741881183122,0.012312,81215.0,81210.0,0.258587]
["bitfinex","BTCUSD",1741881183328,0.258574,81215.0,81210.0,0.258587]
["bitfinex","BTCUSD",1741881183526,0.012313,81212.0,81206.0,0.258598]
["bitfinex","BTCUSD",1741881183727,0.012312,81215.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741881183935,0.012312,81216.0,81210.0,0.258587]
["bitfinex","BTCUSD",1741881184135,0.012312,81217.0,81211.0,0.002]
["bitfinex","BTCUSD",1741881184333,0.258582,81212.0,81211.0,0.002]
["bitfinex","BTCUSD",1741881184566,0.246259,81216.0,81211.0,0.246269]
["bitfinex","BTCUSD",1741881184723,0.258559,81219.0,81212.0,0.246269]
["bitfinex","BTCUSD",1741881184928,0.012311,81227.0,81220.0,0.246244]
["bitfinex","BTCUSD",1741881185130,0.012311,81227.0,81219.0,0.258559]
["bitfinex","BTCUSD",1741881185131,0.012311,81225.0,81219.0,0.258559]
["bitfinex","BTCUSD",1741881185350,0.258531,81228.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741881185681,0.258566,81217.0,81211.0,0.258582]
["bitfinex","BTCUSD",1741881185876,0.012312,81219.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741881186031,0.012312,81219.0,81213.0,0.13201399]
["bitfinex","BTCUSD",1741881186230,0.246262,81214.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881186460,0.012313,81214.0,81211.0,0.003]
["bitfinex","BTCUSD",1741881186615,0.258542,81225.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741881186821,0.246235,81223.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741881187025,0.012312,81221.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741881187233,0.246272,81211.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741881187433,0.012314,81208.0,81194.0,0.246322]
["bitfinex","BTCUSD",1741881187672,0.012314,81208.0,81194.0,0.258638]
["bitfinex","BTCUSD",1741881187873,0.012314,81208.0,81195.0,0.258634]
["bitfinex","BTCUSD",1741881188890,0.012314,81208.0,81195.0,0.246318]
["bitfinex","BTCUSD",1741881189093,0.012314,81208.0,81197.0,0.246313]
["bitfinex","BTCUSD",1741881189297,0.012313,81211.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881189495,0.012314,81208.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881189694,0.012314,81208.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741881189899,0.012314,81208.0,81207.0,0.001169]
["bitfinex","BTCUSD",1741881190654,0.012314,81208.0,81207.0,0.000169]
["bitfinex","BTCUSD",1741881190856,0.012314,81208.0,81207.0,0.001169]
["bitfinex","BTCUSD",1741881191065,0.01353818,81208.0,81207.0,0.001169]
["bitfinex","BTCUSD",1741881191263,0.01353818,81208.0,81207.0,0.000169]
["bitfinex","BTCUSD",1741881191498,0.43323917,81208.0,81207.0,0.000169]
["bitfinex","BTCUSD",1741881191700,0.012318,81178.0,81168.0,0.258722]
["bitfinex","BTCUSD",1741881191844,0.258715,81170.0,81162.0,0.000169]
["bitfinex","BTCUSD",1741881192243,0.258715,81170.0,81162.0,0.258907]
["bitfinex","BTCUSD",1741881192444,0.258707,81173.0,81162.0,0.000169]
["bitfinex","BTCUSD",1741881192445,0.258712,81171.0,81162.0,0.000169]
["bitfinex","BTCUSD",1741881192667,0.012319,81170.0,81162.0,0.000169]
["bitfinex","BTCUSD",1741881192935,0.258707,81173.0,81166.0,0.246405]
["bitfinex","BTCUSD",1741881193141,0.012318,81176.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741881193343,0.012318,81176.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741881193344,0.012319,81172.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741881193549,0.247393,81171.0,81169.0,0.003169]
["bitfinex","BTCUSD",1741881193751,0.001,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741881193904,0.001,81171.0,81170.0,0.37841599]
["bitfinex","BTCUSD",1741881194104,0.258646,81192.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741881194304,0.012317,81188.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741881194705,0.012316,81191.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741881194905,0.012315,81200.0,81178.0,0.37839099]
["bitfinex","BTCUSD",1741881195323,0.24634,81189.0,81178.0,0.37839099]
["bitfinex","BTCUSD",1741881195514,0.012316,81192.0,81178.0,0.37839099]
["bitfinex","BTCUSD",1741881195714,0.246338,81190.0,81178.0,0.37839099]
["bitfinex","BTCUSD",1741881195840,0.246348,81186.0,81178.0,0.11970099]
["bitfinex","BTCUSD",1741881196040,0.258695,81177.0,81173.0,0.3]
["bitfinex","BTCUSD",1741881196299,0.258684,81180.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881196300,0.0140531,81179.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881196496,0.0017351,81179.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881196801,0.0140531,81179.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881196960,0.0140531,81179.0,81178.0,0.16348]
["bitfinex","BTCUSD",1741881197365,0.0140531,81179.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881197567,0.0017351,81179.0,81178.0,0.16048]
["bitfinex","BTCUSD",1741881197776,0.012318,81179.0,81178.0,0.16348]
["bitfinex","BTCUSD",1741881198001,0.012318,81179.0,81178.0,0.003]
["bitfinex","BTCUSD",1741881198957,0.246366,81180.0,81178.0,0.003]
["bitfinex","BTCUSD",1741881199082,0.012318,81181.0,81178.0,0.003]
["bitfinex","BTCUSD",1741881199702,0.258684,81180.0,81178.0,0.003]
["bitfinex","BTCUSD",1741881199911,0.012318,81181.0,81176.0,0.258696]
["bitfinex","BTCUSD",1741881200108,0.258687,81179.0,81169.0,0.258885]
["bitfinex","BTCUSD",1741881200314,0.012319,81175.0,81169.0,0.000169]
["bitfinex","BTCUSD",1741881201033,0.258703,81174.0,81169.0,0.012488]
["bitfinex","BTCUSD",1741881201235,0.012319,81172.0,81169.0,0.000169]
["bitfinex","BTCUSD",1741881201659,0.012319,81175.0,81169.0,0.012488]
["bitfinex","BTCUSD",1741881202077,0.013319,81175.0,81169.0,0.012488]
["bitfinex","BTCUSD",1741881202278,0.246384,81174.0,81169.0,0.000169]
["bitfinex","BTCUSD",1741881202647,0.246384,81174.0,81170.0,0.246396]
["bitfinex","BTCUSD",1741881202843,0.012319,81175.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741881203060,0.012319,81175.0,81169.0,0.012488]
["bitfinex","BTCUSD",1741881203061,0.246344,81187.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741881203267,0.246344,81187.0,81179.0,0.258685]
["bitfinex","BTCUSD",1741881203268,0.258673,81184.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741881203480,0.012317,81188.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741881203732,0.012317,81188.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741881203733,0.258676,81183.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741881203931,0.258658,81188.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741881204162,0.246331,81192.0,81182.0,0.246357]
["bitfinex","BTCUSD",1741881204454,0.012316,81192.0,81187.0,0.246344]
["bitfinex","BTCUSD",1741881204610,0.012315,81196.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741881204812,0.258643,81193.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741881205018,0.258648,81192.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741881205218,0.0451,81220.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881205429,0.055,81232.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741881205430,0.012312,81219.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741881205706,0.258568,81217.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881205851,0.258567,81217.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881206056,0.246262,81215.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881206438,0.246271,81212.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881206642,0.246265,81214.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881206829,0.246263,81214.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881207025,0.246269,81212.0,81210.0,0.11870099]
["bitfinex","BTCUSD",1741881207233,0.012313,81211.0,81210.0,0.11870099]
["bitfinex","BTCUSD",1741881207594,0.246269,81212.0,81210.0,0.12070099]
["bitfinex","BTCUSD",1741881208190,0.012313,81211.0,81210.0,0.002]
["bitfinex","BTCUSD",1741881208730,0.246275,81210.0,81202.0,0.246299]
["bitfinex","BTCUSD",1741881209025,0.246281,81209.0,81203.0,0.37830899]
["bitfinex","BTCUSD",1741881209238,0.246281,81209.0,81204.0,0.24629]
["bitfinex","BTCUSD",1741881209431,0.246262,81214.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741881209592,0.012313,81211.0,81210.0,0.002]
["bitfinex","BTCUSD",1741881210009,0.246283,81208.0,81206.0,0.16044]
["bitfinex","BTCUSD",1741881210831,0.246272,81211.0,81206.0,0.16044]
["bitfinex","BTCUSD",1741881211232,0.246268,81213.0,81206.0,0.172754]
["bitfinex","BTCUSD",1741881211434,0.02458818,81237.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741881211783,0.258537,81226.0,81220.0,0.246244]
["bitfinex","BTCUSD",1741881211916,0.258537,81226.0,81219.0,0.11970099]
["bitfinex","BTCUSD",1741881211917,0.246236,81223.0,81219.0,0.11970099]
["bitfinex","BTCUSD",1741881212116,0.258526,81230.0,81219.0,0.13201299]
["bitfinex","BTCUSD",1741881212361,0.258526,81230.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741881212562,0.246202,81235.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741881212767,0.01231,81229.0,81223.0,0.13201199]
["bitfinex","BTCUSD",1741881212925,0.012309,81238.0,81226.0,0.258537]
["bitfinex","BTCUSD",1741881213133,0.012309,81238.0,81226.0,0.37823799]
["bitfinex","BTCUSD",1741881213334,0.25851,81235.0,81226.0,0.37823799]
["bitfinex","BTCUSD",1741881213552,0.246168,81246.0,81226.0,0.37823799]
["bitfinex","BTCUSD",1741881213755,0.246186,81240.0,81226.0,0.37923799]
["bitfinex","BTCUSD",1741881214208,0.01231,81232.0,81226.0,0.37923799]
["bitfinex","BTCUSD",1741881214444,0.25852,81232.0,81226.0,0.37923799]
["bitfinex","BTCUSD",1741881214647,0.003338,81227.0,81226.0,0.37923799]
["bitfinex","BTCUSD",1741881214861,0.000338,81227.0,81226.0,0.37923799]
["bitfinex","BTCUSD",1741881216860,0.000338,81227.0,81226.0,0.12070099]
["bitfinex","BTCUSD",1741881216861,0.012649,81227.0,81226.0,0.12070099]
["bitfinex","BTCUSD",1741881217073,0.012649,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881217420,0.000338,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881217767,0.012649,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881217973,0.000338,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881218138,0.000338,81227.0,81226.0,0.247226]
["bitfinex","BTCUSD",1741881218343,0.000338,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881218954,0.258872,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741881220306,0.246265,81214.0,81211.0,0.78188]
["bitfinex","BTCUSD",1741881220577,0.012312,81215.0,81210.0,0.172673]
["bitfinex","BTCUSD",1741881220811,0.012313,81211.0,81210.0,0.28006099]
["bitfinex","BTCUSD",1741881220964,0.246239,81222.0,81210.0,0.28006099]
["bitfinex","BTCUSD",1741881221137,0.015649,81227.0,81223.0,0.246235]
["bitfinex","BTCUSD",1741881221339,0.015649,81227.0,81221.0,0.246241]
["bitfinex","BTCUSD",1741881221340,0.25854,81226.0,81221.0,0.246241]
["bitfinex","BTCUSD",1741881221741,0.012649,81227.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741881221969,0.258549,81223.0,81216.0,0.258566]
["bitfinex","BTCUSD",1741881222230,0.012311,81222.0,81216.0,0.37826699]
["bitfinex","BTCUSD",1741881222399,0.012312,81221.0,81216.0,0.11970099]
["bitfinex","BTCUSD",1741881222601,0.246251,81218.0,81216.0,0.11970099]
["bitfinex","BTCUSD",1741881222758,0.258582,81212.0,81211.0,1.5]
["bitfinex","BTCUSD",1741881222965,0.258598,81207.0,81192.0,0.78176]
["bitfinex","BTCUSD",1741881223281,0.258598,81207.0,81198.0,0.246309]
["bitfinex","BTCUSD",1741881223478,0.258598,81207.0,81199.0,1.5]
["bitfinex","BTCUSD",1741881223832,0.258598,81207.0,81199.0,1.512315]
["bitfinex","BTCUSD",1741881224099,0.258598,81207.0,81199.0,1.5]
["bitfinex","BTCUSD",1741881224865,0.258598,81207.0,81199.0,1.758621]
["bitfinex","BTCUSD",1741881225088,0.258598,81207.0,81201.0,0.246301]
["bitfinex","BTCUSD",1741881225254,0.27002912,81212.0,81206.0,0.0031691]
["bitfinex","BTCUSD",1741881225493,0.27002912,81212.0,81206.0,0.0174831]
["bitfinex","BTCUSD",1741881225494,0.258587,81211.0,81206.0,0.0174831]
["bitfinex","BTCUSD",1741881225693,0.246266,81213.0,81207.0,0.37829899]
["bitfinex","BTCUSD",1741881225898,0.246258,81216.0,81209.0,0.246275]
["bitfinex","BTCUSD",1741881226094,0.012313,81211.0,81207.0,0.11970099]
["bitfinex","BTCUSD",1741881226732,0.012313,81211.0,81207.0,0.36598399]
["bitfinex","BTCUSD",1741881227084,0.01181804,81216.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741881227288,0.012311,81225.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741881227497,0.012312,81220.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741881227630,0.246251,81218.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741881227838,0.012312,81219.0,81214.0,0.258573]
["bitfinex","BTCUSD",1741881228037,0.012312,81218.0,81210.0,0.258585]
["bitfinex","BTCUSD",1741881228239,0.246275,81210.0,81207.0,0.12070099]
["bitfinex","BTCUSD",1741881228438,0.258584,81212.0,81207.0,0.12070099]
["bitfinex","BTCUSD",1741881228661,0.012312,81217.0,81208.0,0.258592]
["bitfinex","BTCUSD",1741881228840,0.012312,81221.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741881229054,0.246247,81220.0,81216.0,0.246255]
["bitfinex","BTCUSD",1741881229263,0.012312,81221.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741881229264,0.012312,81219.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741881229423,0.258571,81216.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741881229627,0.012313,81213.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881229892,0.012313,81212.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881230060,0.012313,81211.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881230273,0.012312,81219.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881230492,0.246259,81216.0,81210.0,0.13201399]
["bitfinex","BTCUSD",1741881230788,0.24627,81212.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881231010,0.25856,81219.0,81213.0,0.246263]
["bitfinex","BTCUSD",1741881231348,0.012312,81218.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881231574,0.258583,81212.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881231751,0.246281,81209.0,81206.0,0.0001691]
["bitfinex","BTCUSD",1741881232098,0.258598,81207.0,81206.0,0.0001691]
["bitfinex","BTCUSD",1741881233548,0.258598,81207.0,81206.0,0.0031691]
["bitfinex","BTCUSD",1741881233785,0.246274,81211.0,81206.0,0.0031691]
["bitfinex","BTCUSD",1741881233988,0.012313,81211.0,81206.0,0.0001691]
["bitfinex","BTCUSD",1741881234196,0.012313,81211.0,81206.0,0.0021691]
["bitfinex","BTCUSD",1741881234399,0.25859,81210.0,81206.0,0.0041691]
["bitfinex","BTCUSD",1741881234515,0.246277,81210.0,81206.0,0.0041691]
["bitfinex","BTCUSD",1741881234714,0.246265,81214.0,81206.0,0.0041691]
["bitfinex","BTCUSD",1741881234715,0.012312,81218.0,81212.0,0.258579]
["bitfinex","BTCUSD",1741881234958,0.012313,81214.0,81206.0,0.12187009]
["bitfinex","BTCUSD",1741881235137,0.012313,81212.0,81207.0,0.11970099]
["bitfinex","BTCUSD",1741881235336,0.012313,81209.0,81206.0,0.0021691]
["bitfinex","BTCUSD",1741881235567,0.258591,81209.0,81206.0,0.0021691]
["bitfinex","BTCUSD",1741881235780,0.246266,81213.0,81206.0,0.0144831]
["bitfinex","BTCUSD",1741881235953,0.2465862,81219.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741881236168,0.0003382,81219.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741881236786,0.0003382,81219.0,81218.0,0.13201299]
["bitfinex","BTCUSD",1741881237782,0.0003382,81219.0,81218.0,0.13501299]
["bitfinex","BTCUSD",1741881238682,0.0003382,81219.0,81218.0,0.12470099]
["bitfinex","BTCUSD",1741881238845,0.0003382,81219.0,81218.0,0.12270099]
["bitfinex","BTCUSD",1741881239049,0.0126502,81219.0,81218.0,0.11970099]
["bitfinex","BTCUSD",1741881239308,0.0003382,81219.0,81218.0,0.12470099]
["bitfinex","BTCUSD",1741881239547,0.0003382,81219.0,81218.0,0.13701299]
["bitfinex","BTCUSD",1741881239747,0.0003382,81219.0,81218.0,0.29429299]
["bitfinex","BTCUSD",1741881240148,0.0003382,81219.0,81218.0,0.30883384]
["bitfinex","BTCUSD",1741881240366,0.0003382,81219.0,81218.0,0.61183384]
["bitfinex","BTCUSD",1741881240803,0.0003382,81219.0,81218.0,0.73893384]
["bitfinex","BTCUSD",1741881241433,0.0003382,81219.0,81218.0,2.23893384]
["bitfinex","BTCUSD",1741881241637,0.0003382,81219.0,81218.0,1.95155384]
["bitfinex","BTCUSD",1741881241842,0.0003382,81219.0,81218.0,2.11179384]
["bitfinex","BTCUSD",1741881242081,0.0003382,81219.0,81218.0,2.10679384]
["bitfinex","BTCUSD",1741881242402,0.0003382,81219.0,81218.0,2.11279384]
["bitfinex","BTCUSD",1741881242598,0.0013382,81219.0,81218.0,2.11479384]
["bitfinex","BTCUSD",1741881243029,0.0013382,81219.0,81218.0,2.10879384]
["bitfinex","BTCUSD",1741881243231,0.0013382,81219.0,81218.0,2.11379384]
["bitfinex","BTCUSD",1741881243782,0.0013382,81219.0,81218.0,2.10879384]
["bitfinex","BTCUSD",1741881243984,2e-07,81219.0,81218.0,2.11779384]
["bitfinex","BTCUSD",1741881244163,0.000338,81227.0,81226.0,0.57307785]
["bitfinex","BTCUSD",1741881244370,0.000338,81227.0,81226.0,0.69277884]
["bitfinex","BTCUSD",1741881244995,0.000338,81227.0,81226.0,0.67823799]
["bitfinex","BTCUSD",1741881245637,0.000338,81227.0,81226.0,0.84247799]
["bitfinex","BTCUSD",1741881247042,0.000338,81227.0,81226.0,0.84647799]
["bitfinex","BTCUSD",1741881247483,0.000338,81227.0,81226.0,0.42770099]
["bitfinex","BTCUSD",1741881247657,0.000338,81227.0,81226.0,0.12770099]
["bitfinex","BTCUSD",1741881247857,0.000338,81227.0,81226.0,0.38623799]
["bitfinex","BTCUSD",1741881248317,0.000338,81227.0,81226.0,0.12770099]
["bitfinex","BTCUSD",1741881248517,0.000338,81227.0,81226.0,0.12370099]
["bitfinex","BTCUSD",1741881248759,0.000338,81227.0,81226.0,0.13601199]
["bitfinex","BTCUSD",1741881248961,0.000338,81227.0,81226.0,0.13201199]
["bitfinex","BTCUSD",1741881249093,0.000338,81227.0,81226.0,0.13601199]
["bitfinex","BTCUSD",1741881249291,0.000338,81227.0,81226.0,0.14001199]
["bitfinex","BTCUSD",1741881249703,0.000338,81227.0,81226.0,0.15578383]
["bitfinex","BTCUSD",1741881250440,0.000338,81227.0,81226.0,0.15455284]
["bitfinex","BTCUSD",1741881251402,0.000338,81227.0,81226.0,1.65578371]
["bitfinex","BTCUSD",1741881251625,0.000338,81227.0,81226.0,1.62770099]
["bitfinex","BTCUSD",1741881251804,0.258872,81227.0,81226.0,0.008]
["bitfinex","BTCUSD",1741881252025,0.67857299,81227.0,81226.0,0.008]
["bitfinex","BTCUSD",1741881252776,0.012312,81219.0,81211.0,0.246272]
["bitfinex","BTCUSD",1741881253072,0.258572,81215.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881253281,0.258585,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881253629,0.246255,81217.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881253835,0.246268,81213.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881254039,0.258585,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881255467,0.258585,81211.0,81210.0,0.0021691]
["bitfinex","BTCUSD",1741881255710,0.258585,81211.0,81210.0,0.0031691]
["bitfinex","BTCUSD",1741881255910,0.246272,81211.0,81210.0,0.0061691]
["bitfinex","BTCUSD",1741881256113,0.012311,81225.0,81219.0,0.246247]
["bitfinex","BTCUSD",1741881256409,0.01231,81231.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741881256620,0.01231,81230.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741881256971,0.01231,81230.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741881256972,0.246223,81228.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741881257230,0.246258,81216.0,81210.0,0.13518309]
["bitfinex","BTCUSD",1741881257463,0.246263,81214.0,81211.0,0.11970099]
["bitfinex","BTCUSD",1741881257578,0.246254,81217.0,81212.0,0.246269]
["bitfinex","BTCUSD",1741881257793,0.0003382,81219.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881257997,0.012312,81218.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881258214,0.0126502,81219.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881258418,0.012313,81214.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881258831,0.246251,81218.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881259234,0.0003382,81219.0,81213.0,0.37827699]
["bitfinex","BTCUSD",1741881259437,0.0003382,81219.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881259761,0.0003382,81219.0,81213.0,0.13501399]
["bitfinex","BTCUSD",1741881259942,0.246261,81215.0,81213.0,0.12270099]
["bitfinex","BTCUSD",1741881260142,0.258573,81215.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881260343,0.246261,81215.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881260767,0.012313,81214.0,81213.0,0.11970099]
["bitfinex","BTCUSD",1741881261554,0.012313,81214.0,81213.0,0.12270099]
["bitfinex","BTCUSD",1741881261753,0.01353718,81214.0,81213.0,0.003]
["bitfinex","BTCUSD",1741881261960,0.088613,81214.0,81213.0,0.001]
["bitfinex","BTCUSD",1741881262214,0.258585,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881263498,0.27067886,81211.0,81210.0,0.0011691]
["bitfinex","BTCUSD",1741881264765,0.246265,81213.0,81210.0,0.0011691]
["bitfinex","BTCUSD",1741881264962,0.293528,81226.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741881265172,0.24622,81228.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741881265371,0.012649,81227.0,81218.0,0.13201299]
["bitfinex","BTCUSD",1741881265505,0.258875,81227.0,81218.0,0.13201299]
["bitfinex","BTCUSD",1741881265708,0.000338,81227.0,81218.0,0.13201299]
["bitfinex","BTCUSD",1741881265918,0.000338,81227.0,81218.0,0.14778493]
["bitfinex","BTCUSD",1741881266369,0.000338,81227.0,81218.0,0.14655384]
["bitfinex","BTCUSD",1741881266529,0.012311,81225.0,81218.0,0.14655384]
["bitfinex","BTCUSD",1741881266913,0.012312,81217.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741881267121,0.012312,81217.0,81212.0,0.11970099]
["bitfinex","BTCUSD",1741881267252,0.246265,81213.0,81212.0,0.27982099]
["bitfinex","BTCUSD",1741881267669,0.258578,81213.0,81212.0,0.27982099]
["bitfinex","BTCUSD",1741881268763,0.246265,81213.0,81212.0,0.27982099]
["bitfinex","BTCUSD",1741881268969,0.24625,81218.0,81212.0,0.52608699]
["bitfinex","BTCUSD",1741881269148,0.24625,81218.0,81212.0,0.53839999]
["bitfinex","BTCUSD",1741881269350,0.246261,81215.0,81212.0,0.28382099]
["bitfinex","BTCUSD",1741881269780,0.246261,81215.0,81212.0,0.27982099]
["bitfinex","BTCUSD",1741881269987,0.246261,81215.0,81212.0,0.28282099]
["bitfinex","BTCUSD",1741881270401,0.246265,81214.0,81212.0,0.28482099]
["bitfinex","BTCUSD",1741881271245,0.012313,81213.0,81212.0,0.28182099]
["bitfinex","BTCUSD",1741881271723,0.012313,81213.0,81212.0,0.005]
["bitfinex","BTCUSD",1741881271891,0.012313,81213.0,81212.0,0.002]
["bitfinex","BTCUSD",1741881272091,0.012313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881272496,0.01353718,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881273898,0.31353718,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881274103,0.312313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881275108,0.313313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881275485,0.312313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881275941,0.313313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881276795,0.016313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881277633,0.004,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881278053,0.013313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881278293,0.012313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881278697,0.018313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881278927,0.015313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881279120,0.012313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881279329,0.013313,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881279917,0.01453718,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881280260,0.39543718,81211.0,81210.0,0.0001691]
["bitfinex","BTCUSD",1741881280462,0.39543718,81211.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881280463,0.51391399,81211.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881280660,0.558598,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881280883,0.67829899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881281927,0.68129899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881282675,0.68429899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881284919,0.564598,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881285839,0.558598,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881286068,0.564598,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881286271,0.68429899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881286401,0.68129899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881286596,0.67829899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881287299,0.68029899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881288034,0.68229899,81207.0,81206.0,2e-07]
["bitfinex","BTCUSD",1741881288241,0.246339,81189.0,81184.0,0.246353]
["bitfinex","BTCUSD",1741881288778,0.012317,81187.0,81183.0,1.4999502]
["bitfinex","BTCUSD",1741881289089,0.25867,81185.0,81183.0,1.4999502]
["bitfinex","BTCUSD",1741881289278,0.246353,81185.0,81183.0,1.4999502]
["bitfinex","BTCUSD",1741881289514,0.012315,81199.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741881289738,0.012314,81206.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741881289938,0.258609,81204.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741881290065,0.258612,81203.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741881290271,0.258612,81203.0,81200.0,0.0005]
["bitfinex","BTCUSD",1741881290476,0.012315,81201.0,81200.0,0.0005]
["bitfinex","BTCUSD",1741881292623,0.01353918,81201.0,81200.0,0.0005]
["bitfinex","BTCUSD",1741881292785,0.01453918,81201.0,81200.0,0.0005]
["bitfinex","BTCUSD",1741881293184,0.012319,81171.0,81169.0,0.000169]
["bitfinex","BTCUSD",1741881295113,0.012319,81171.0,81170.0,0.0031692]
["bitfinex","BTCUSD",1741881298443,0.012319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881298978,0.012319,81171.0,81170.0,0.0021692]
["bitfinex","BTCUSD",1741881299307,0.012319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881300321,0.25790645,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881300322,0.0786,81197.0,81170.0,0.11987019]
["bitfinex","BTCUSD",1741881300520,0.012316,81195.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741881300738,0.012316,81192.0,81185.0,0.11970099]
["bitfinex","BTCUSD",1741881301001,0.012316,81192.0,81182.0,0.246359]
["bitfinex","BTCUSD",1741881301002,0.012317,81188.0,81182.0,0.11970099]
["bitfinex","BTCUSD",1741881301213,0.246356,81184.0,81182.0,0.11970099]
["bitfinex","BTCUSD",1741881301357,0.258712,81171.0,81170.0,0.0011692]
["bitfinex","BTCUSD",1741881301576,0.246393,81171.0,81170.0,0.12087019]
["bitfinex","BTCUSD",1741881301780,0.258712,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881301981,0.24638,81176.0,81170.0,1.5001692]
["bitfinex","BTCUSD",1741881302184,0.258691,81178.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741881302388,0.258691,81178.0,81170.0,1.61987019]
["bitfinex","BTCUSD",1741881302389,0.246378,81176.0,81170.0,1.61987019]
["bitfinex","BTCUSD",1741881302709,0.012318,81177.0,81170.0,1.61987019]
["bitfinex","BTCUSD",1741881302710,0.258702,81175.0,81170.0,1.61987019]
["bitfinex","BTCUSD",1741881302910,0.012318,81177.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741881303112,0.012318,81176.0,81170.0,1.62387019]
["bitfinex","BTCUSD",1741881303322,0.012319,81174.0,81170.0,1.62387019]
["bitfinex","BTCUSD",1741881303545,0.012317,81184.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741881303724,0.246341,81189.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741881303725,0.246347,81187.0,81182.0,0.258677]
["bitfinex","BTCUSD",1741881304160,0.25867,81185.0,81178.0,0.258689]
["bitfinex","BTCUSD",1741881304353,0.012316,81189.0,81183.0,0.13201799]
["bitfinex","BTCUSD",1741881304776,0.258661,81188.0,81183.0,0.13201799]
["bitfinex","BTCUSD",1741881304967,0.012318,81180.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741881305143,0.246327,81193.0,81186.0,0.246346]
["bitfinex","BTCUSD",1741881305477,0.258648,81192.0,81186.0,0.258663]
["bitfinex","BTCUSD",1741881305623,0.258651,81191.0,81183.0,0.002]
["bitfinex","BTCUSD",1741881305826,0.258651,81191.0,81183.0,0.12170099]
["bitfinex","BTCUSD",1741881306028,0.246352,81185.0,81183.0,0.12170099]
["bitfinex","BTCUSD",1741881306455,0.012317,81184.0,81183.0,0.11970099]
["bitfinex","BTCUSD",1741881306654,0.012318,81178.0,81168.0,0.246399]
["bitfinex","BTCUSD",1741881306830,0.012318,81178.0,81162.0,0.546586]
["bitfinex","BTCUSD",1741881306831,0.012317,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741881307037,0.246339,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741881307237,0.246339,81189.0,81181.0,0.13201899]
["bitfinex","BTCUSD",1741881307238,0.012318,81181.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881307423,0.258712,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881307626,0.258694,81177.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881307892,0.246369,81180.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741881308100,0.012315,81197.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741881308301,0.012316,81190.0,81183.0,0.003]
["bitfinex","BTCUSD",1741881308551,0.012317,81184.0,81183.0,0.004]
["bitfinex","BTCUSD",1741881308725,0.012318,81179.0,81173.0,0.11970099]
["bitfinex","BTCUSD",1741881308988,0.012319,81174.0,81173.0,0.11970099]
["bitfinex","BTCUSD",1741881309348,0.246393,81171.0,81170.0,0.0021692]
["bitfinex","BTCUSD",1741881309544,0.258712,81171.0,81170.0,0.0021692]
["bitfinex","BTCUSD",1741881309894,0.258706,81173.0,81170.0,0.0021692]
["bitfinex","BTCUSD",1741881309895,0.246387,81173.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881310105,0.24639,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881310302,0.012319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881310909,0.24639,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881311108,0.258709,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881311287,0.24639,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881311582,0.258709,81172.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881311988,0.012319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881312190,0.012319,81171.0,81170.0,0.0031692]
["bitfinex","BTCUSD",1741881312590,0.012319,81171.0,81170.0,0.0011692]
["bitfinex","BTCUSD",1741881312935,0.012319,81171.0,81170.0,0.0041692]
["bitfinex","BTCUSD",1741881314346,0.012319,81171.0,81170.0,0.0011692]
["bitfinex","BTCUSD",1741881314789,0.012319,81171.0,81170.0,0.0041692]
["bitfinex","BTCUSD",1741881315532,0.01354318,81171.0,81170.0,0.0041692]
["bitfinex","BTCUSD",1741881315924,0.012319,81171.0,81170.0,0.0041692]
["bitfinex","BTCUSD",1741881316999,0.012319,81171.0,81170.0,0.0031692]
["bitfinex","BTCUSD",1741881317537,0.012319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881318094,0.014319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881318302,0.013319,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881318641,0.01554318,81171.0,81170.0,0.0001692]
["bitfinex","BTCUSD",1741881318844,0.39704318,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881319069,0.395819,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881319467,0.313319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881319643,0.002,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881319843,0.014319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881320420,0.445719,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881320843,0.444719,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881321017,0.313319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881321386,0.313319,81171.0,81170.0,0.0010002]
["bitfinex","BTCUSD",1741881321772,0.313319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881322213,0.314319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881324126,0.002,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881324332,0.014319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881324946,0.013319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881325142,0.014319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881325808,0.012319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881326017,0.01354318,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881326174,0.01454318,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881326339,0.013319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881326561,0.012319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881326766,0.012319,81171.0,81170.0,0.0010002]
["bitfinex","BTCUSD",1741881326995,0.012319,81171.0,81170.0,0.0020002]
["bitfinex","BTCUSD",1741881327205,0.012319,81171.0,81170.0,0.0010002]
["bitfinex","BTCUSD",1741881327465,0.013319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881327841,0.01554318,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881328049,0.014319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881328498,0.013319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881328978,0.001,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881329414,0.25838174,81174.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881329617,0.012319,81171.0,81170.0,2e-07]
["bitfinex","BTCUSD",1741881330350,1.0,81180.0,81174.0,0.258701]
["bitfinex","BTCUSD",1741881330563,1.01162525,81180.0,81176.0,0.258694]
["bitfinex","BTCUSD",1741881330761,1.01162525,81180.0,81177.0,0.246372]
["bitfinex","BTCUSD",1741881330957,1.0,81180.0,81179.0,0.258687]
["bitfinex","BTCUSD",1741881331196,1.0,81180.0,81179.0,0.37838799]
["bitfinex","BTCUSD",1741881331652,1.0,81180.0,81179.0,0.45948799]
["bitfinex","BTCUSD",1741881331866,1.001,81180.0,81179.0,0.77402884]
["bitfinex","BTCUSD",1741881332164,0.10741642,81210.0,81199.0,0.258623]
["bitfinex","BTCUSD",1741881332287,0.000338,81210.0,81199.0,0.45822399]
["bitfinex","BTCUSD",1741881333313,0.246643,81200.0,81199.0,0.11770099]
["bitfinex","BTCUSD",1741881333510,0.258632,81196.0,81189.0,0.4107]
["bitfinex","BTCUSD",1741881333715,0.012317,81188.0,81187.0,0.15984]
["bitfinex","BTCUSD",1741881333954,0.012316,81189.0,81184.0,0.78232]
["bitfinex","BTCUSD",1741881334200,0.012316,81189.0,81185.0,0.11970099]
["bitfinex","BTCUSD",1741881334393,0.012316,81189.0,81180.0,0.15984]
["bitfinex","BTCUSD",1741881334394,0.012318,81182.0,81180.0,0.15984]
["bitfinex","BTCUSD",1741881334732,0.012317,81186.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741881335079,0.012317,81185.0,81177.0,0.11970099]
["bitfinex","BTCUSD",1741881335277,0.012316,81189.0,81177.0,0.11970099]
["bitfinex","BTCUSD",1741881335514,0.012316,81189.0,81180.0,0.246365]
["bitfinex","BTCUSD",1741881335704,0.00307504,81188.0,81180.0,0.246365]
["bitfinex","BTCUSD",1741881335907,0.00307504,81188.0,81182.0,0.246357]
["bitfinex","BTCUSD",1741881336323,0.00305742,81187.0,81182.0,0.246357]
["bitfinex","BTCUSD",1741881336481,0.00305742,81187.0,81180.0,0.258683]
["bitfinex","BTCUSD",1741881336685,0.012316,81193.0,81183.0,0.246356]
["bitfinex","BTCUSD",1741881336916,0.012316,81192.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741881337139,0.000338,81200.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741881337345,0.000338,81200.0,81195.0,0.24632]
["bitfinex","BTCUSD",1741881337554,0.000338,81200.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741881337710,0.246646,81200.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741881337913,0.258639,81194.0,81190.0,0.11970099]
["bitfinex","BTCUSD",1741881338322,0.01571276,81193.0,81190.0,0.11970099]
["bitfinex","BTCUSD",1741881338526,0.258676,81183.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741881338727,0.012317,81184.0,81176.0,0.29177899]
["bitfinex","BTCUSD",1741881338947,0.00247087,81182.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741881339161,0.258639,81195.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741881339528,0.000338,81200.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741881339529,0.00338379,81194.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741881339714,0.00338379,81194.0,81186.0,0.37836499]
["bitfinex","BTCUSD",1741881339942,0.012316,81189.0,81186.0,0.11970099]
["bitfinex","BTCUSD",1741881340137,0.012317,81187.0,81186.0,0.11970099]
["bitfinex","BTCUSD",1741881340338,0.012317,81185.0,81175.0,0.258697]
["bitfinex","BTCUSD",1741881340481,0.012317,81185.0,81177.0,0.36607599]
["bitfinex","BTCUSD",1741881340684,0.258657,81189.0,81180.0,0.258682]
["bitfinex","BTCUSD",1741881340884,0.00246231,81188.0,81181.0,0.13201899]
["bitfinex","BTCUSD",1741881341109,0.012316,81190.0,81186.0,0.004]
["bitfinex","BTCUSD",1741881341331,0.00246763,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741881341543,0.246329,81193.0,81181.0,0.13201899]
["bitfinex","BTCUSD",1741881341704,0.258959,81200.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741881341907,0.012315,81199.0,81191.0,0.246329]
["bitfinex","BTCUSD",1741881342126,0.012653,81200.0,81191.0,0.258645]
["bitfinex","BTCUSD",1741881342374,0.000338,81200.0,81196.0,0.246316]
["bitfinex","BTCUSD",1741881342586,0.000338,81200.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741881342810,0.00297737,81199.0,81195.0,0.258633]
["bitfinex","BTCUSD",1741881342988,0.00297737,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741881343183,0.00297737,81199.0,81198.0,0.13201599]
["bitfinex","BTCUSD",1741881343396,0.000338,81200.0,81198.0,0.11970099]
["bitfinex","BTCUSD",1741881343570,0.000338,81200.0,81199.0,0.11970099]
["bitfinex","BTCUSD",1741881344347,0.000338,81200.0,81199.0,0.13201599]
["bitfinex","BTCUSD",1741881344622,0.012316,81194.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741881344819,0.258638,81195.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741881345026,0.258629,81197.0,81189.0,0.13201699]
["bitfinex","BTCUSD",1741881345239,0.012315,81198.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741881345450,0.012315,81198.0,81191.0,0.37834699]
["bitfinex","BTCUSD",1741881345634,0.012315,81198.0,81191.0,0.11970099]
["bitfinex","BTCUSD",1741881345635,0.258629,81198.0,81191.0,0.11970099]
["bitfinex","BTCUSD",1741881345849,0.246329,81192.0,81191.0,0.11970099]
["bitfinex","BTCUSD",1741881346019,0.012315,81197.0,81191.0,0.11970099]
["bitfinex","BTCUSD",1741881346292,0.258607,81204.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741881346464,0.24628,81209.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741881346465,0.246288,81206.0,81198.0,0.258626]
["bitfinex","BTCUSD",1741881346670,0.246286,81207.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881346868,0.246285,81207.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881347082,0.012314,81204.0,81194.0,0.012316]
["bitfinex","BTCUSD",1741881347287,0.246645,81200.0,81193.0,0.246325]
["bitfinex","BTCUSD",1741881347492,0.00478475,81199.0,81193.0,0.246325]
["bitfinex","BTCUSD",1741881347674,0.00478475,81199.0,81198.0,0.002]
["bitfinex","BTCUSD",1741881348212,0.00478475,81199.0,81193.0,0.258641]
["bitfinex","BTCUSD",1741881348354,0.00478475,81199.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741881348554,0.00478475,81199.0,81193.0,0.260641]
["bitfinex","BTCUSD",1741881348756,0.00478475,81199.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741881348976,0.00478475,81199.0,81197.0,0.258628]
["bitfinex","BTCUSD",1741881349218,0.000338,81200.0,81197.0,0.258628]
["bitfinex","BTCUSD",1741881349392,0.000338,81200.0,81194.0,0.13201699]
["bitfinex","BTCUSD",1741881349393,0.000338,81200.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881349563,0.012315,81196.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881350214,0.258634,81196.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881350514,0.012316,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741881350846,0.012315,81196.0,81193.0,0.003]
["bitfinex","BTCUSD",1741881351119,0.000338,81200.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741881351344,0.000338,81200.0,81195.0,0.24632]
["bitfinex","BTCUSD",1741881351523,0.000338,81200.0,81198.0,0.246309]
["bitfinex","BTCUSD",1741881351734,0.000338,81200.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881351905,0.000338,81200.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741881352109,0.000338,81200.0,81195.0,0.24632]
["bitfinex","BTCUSD",1741881352309,0.000338,81200.0,81195.0,0.36602099]
["bitfinex","BTCUSD",1741881352537,0.000338,81200.0,81199.0,0.258623]
["bitfinex","BTCUSD",1741881352858,0.000338,81200.0,81198.0,0.258623]
["bitfinex","BTCUSD",1741881353073,0.000338,81200.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741881353197,0.000338,81200.0,81197.0,0.246312]
["bitfinex","BTCUSD",1741881353425,0.00298037,81199.0,81197.0,0.258627]
["bitfinex","BTCUSD",1741881353625,0.000338,81200.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881354083,0.00332142,81200.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881354467,0.000338,81200.0,81199.0,0.014315]
["bitfinex","BTCUSD",1741881354881,0.000338,81200.0,81199.0,0.002]
["bitfinex","BTCUSD",1741881355085,0.00332142,81200.0,81199.0,0.002]
["bitfinex","BTCUSD",1741881355597,0.00332142,81200.0,81199.0,0.014315]
["bitfinex","BTCUSD",1741881356006,0.000338,81200.0,81199.0,0.014315]
["bitfinex","BTCUSD",1741881356605,0.000338,81200.0,81199.0,0.016315]
["bitfinex","BTCUSD",1741881356810,0.00991719,81200.0,81199.0,0.016315]
["bitfinex","BTCUSD",1741881357014,0.000338,81200.0,81199.0,0.016315]
["bitfinex","BTCUSD",1741881357288,0.000338,81200.0,81199.0,0.13724743]
["bitfinex","BTCUSD",1741881357661,0.000338,81200.0,81199.0,0.45178809]
["bitfinex","BTCUSD",1741881357818,0.000338,81200.0,81199.0,0.45055684]
["bitfinex","BTCUSD",1741881358031,0.000338,81200.0,81199.0,0.43601599]
["bitfinex","BTCUSD",1741881358227,0.000338,81200.0,81199.0,0.43401599]
["bitfinex","BTCUSD",1741881358630,0.000338,81200.0,81199.0,0.43901599]
["bitfinex","BTCUSD",1741881358836,0.000338,81200.0,81199.0,1.93901599]
["bitfinex","BTCUSD",1741881359012,0.000338,81200.0,81199.0,1.95355684]
["bitfinex","BTCUSD",1741881359418,0.000338,81200.0,81199.0,1.95155684]
["bitfinex","BTCUSD",1741881359822,0.000338,81210.0,81209.0,0.35083185]
["bitfinex","BTCUSD",1741881360023,0.000338,81210.0,81209.0,0.63013284]
["bitfinex","BTCUSD",1741881360434,0.000338,81210.0,81209.0,2.13013284]
["bitfinex","BTCUSD",1741881360634,0.000338,81210.0,81209.0,1.87829199]
["bitfinex","BTCUSD",1741881360838,0.000338,81210.0,81209.0,1.90482908]
["bitfinex","BTCUSD",1741881361591,0.000338,81210.0,81209.0,1.91082908]
["bitfinex","BTCUSD",1741881361750,0.000338,81210.0,81209.0,1.91682908]
["bitfinex","BTCUSD",1741881361963,0.000338,81210.0,81209.0,1.63170099]
["bitfinex","BTCUSD",1741881362166,0.000338,81210.0,81209.0,0.38429199]
["bitfinex","BTCUSD",1741881362592,0.000338,81210.0,81209.0,1.88429199]
["bitfinex","BTCUSD",1741881362792,0.000338,81210.0,81209.0,1.87829199]
["bitfinex","BTCUSD",1741881363191,0.000338,81210.0,81209.0,1.88329199]
["bitfinex","BTCUSD",1741881363557,0.000338,81210.0,81209.0,1.88429199]
["bitfinex","BTCUSD",1741881363755,0.246613,81210.0,81209.0,1.506]
["bitfinex","BTCUSD",1741881363957,0.27008862,81210.0,81209.0,0.01]
["bitfinex","BTCUSD",1741881364187,0.28199672,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881364354,0.28199672,81210.0,81209.0,0.009]
["bitfinex","BTCUSD",1741881364565,0.02340872,81210.0,81209.0,0.009]
["bitfinex","BTCUSD",1741881364766,0.03572172,81210.0,81209.0,0.009]
["bitfinex","BTCUSD",1741881364966,0.01150062,81210.0,81209.0,0.009]
["bitfinex","BTCUSD",1741881365195,0.27008862,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881365394,0.01150062,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881365885,0.27008862,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881366102,0.258631,81197.0,81193.0,0.0001691]
["bitfinex","BTCUSD",1741881366308,0.012315,81198.0,81194.0,0.246323]
["bitfinex","BTCUSD",1741881366527,0.0082302,81196.0,81193.0,0.0124851]
["bitfinex","BTCUSD",1741881366704,0.25862,81200.0,81194.0,0.258637]
["bitfinex","BTCUSD",1741881366917,0.012316,81194.0,81193.0,0.0001691]
["bitfinex","BTCUSD",1741881367136,0.13201699,81194.0,81193.0,0.0001691]
["bitfinex","BTCUSD",1741881367336,0.43324117,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881367538,0.51111188,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881369094,0.09141089,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881369709,0.09141089,81194.0,81193.0,0.0030001]
["bitfinex","BTCUSD",1741881369894,0.09141089,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881370256,0.09463507,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881371004,0.09263507,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881371541,0.51333606,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881371746,0.51211188,81194.0,81193.0,1e-07]
["bitfinex","BTCUSD",1741881372708,0.686593,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881372821,0.80629399,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881373021,0.686593,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881373225,0.68951339,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881373499,0.80921438,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881374531,0.82122322,81177.0,81176.0,0.0001691]
["bitfinex","BTCUSD",1741881375322,0.82122322,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881376475,0.82422322,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881379069,0.40452223,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881379273,0.27662223,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881379475,0.26430423,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881379676,0.27662223,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881380294,0.27362223,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881380587,0.00392039,81177.0,81176.0,0.2586961]
["bitfinex","BTCUSD",1741881380789,0.00392039,81177.0,81176.0,0.37839709]
["bitfinex","BTCUSD",1741881380964,0.012314,81208.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741881381170,0.012315,81197.0,81191.0,0.258648]
["bitfinex","BTCUSD",1741881381395,0.012315,81200.0,81192.0,0.13201699]
["bitfinex","BTCUSD",1741881381604,0.012315,81200.0,81193.0,0.246326]
["bitfinex","BTCUSD",1741881381605,0.246308,81199.0,81193.0,0.246326]
["bitfinex","BTCUSD",1741881381931,0.24632,81195.0,81194.0,0.11870099]
["bitfinex","BTCUSD",1741881382068,0.258636,81195.0,81194.0,0.11870099]
["bitfinex","BTCUSD",1741881382635,0.258654,81189.0,81180.0,0.258683]
["bitfinex","BTCUSD",1741881382914,0.258654,81189.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741881383211,0.258636,81195.0,81188.0,0.27922099]
["bitfinex","BTCUSD",1741881383415,0.258642,81193.0,81189.0,0.11970099]
["bitfinex","BTCUSD",1741881383613,0.25565351,81198.0,81189.0,0.13201699]
["bitfinex","BTCUSD",1741881383795,0.02165451,81198.0,81194.0,0.001]
["bitfinex","BTCUSD",1741881383991,0.258611,81203.0,81194.0,0.13201699]
["bitfinex","BTCUSD",1741881383992,0.012314,81202.0,81194.0,0.13201699]
["bitfinex","BTCUSD",1741881384275,0.00933501,81197.0,81194.0,0.13201699]
["bitfinex","BTCUSD",1741881384456,0.012315,81198.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881384625,0.012316,81192.0,81188.0,0.16152]
["bitfinex","BTCUSD",1741881384974,0.012316,81192.0,81189.0,0.11970099]
["bitfinex","BTCUSD",1741881385138,0.246332,81191.0,81189.0,0.11970099]
["bitfinex","BTCUSD",1741881385340,0.25570994,81191.0,81189.0,0.11970099]
["bitfinex","BTCUSD",1741881385565,0.25570994,81191.0,81188.0,0.16152]
["bitfinex","BTCUSD",1741881385566,0.258654,81189.0,81188.0,0.16152]
["bitfinex","BTCUSD",1741881385930,0.258654,81189.0,81188.0,0.004]
["bitfinex","BTCUSD",1741881386346,0.258654,81189.0,81188.0,0.002]
["bitfinex","BTCUSD",1741881386544,0.558654,81189.0,81188.0,0.002]
["bitfinex","BTCUSD",1741881386788,0.258693,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881388085,0.258693,81177.0,81176.0,0.0010001]
["bitfinex","BTCUSD",1741881388263,0.26203941,81177.0,81176.0,0.0010001]
["bitfinex","BTCUSD",1741881388469,0.26203941,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881388665,0.26503941,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881389833,0.26703941,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881390816,0.26737761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881391363,0.26437761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881391805,0.26237761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881392134,0.26037761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881392503,0.26337761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881393167,0.25837761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881393681,0.25737761,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881394902,0.00468461,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881395092,0.00468461,81177.0,81176.0,0.13201909]
["bitfinex","BTCUSD",1741881395449,0.0013382,81177.0,81176.0,0.13201909]
["bitfinex","BTCUSD",1741881395623,0.0003382,81177.0,81176.0,0.13325081]
["bitfinex","BTCUSD",1741881395932,0.0013382,81177.0,81176.0,0.14655994]
["bitfinex","BTCUSD",1741881396234,0.0003382,81177.0,81176.0,0.11970109]
["bitfinex","BTCUSD",1741881396531,0.0003382,81177.0,81176.0,0.13601909]
["bitfinex","BTCUSD",1741881396884,0.0003382,81177.0,81176.0,0.13201909]
["bitfinex","BTCUSD",1741881397511,0.0003382,81177.0,81176.0,0.38339709]
["bitfinex","BTCUSD",1741881398095,0.0003382,81177.0,81176.0,0.39293794]
["bitfinex","BTCUSD",1741881398279,0.0003382,81177.0,81176.0,0.38439709]
["bitfinex","BTCUSD",1741881398784,0.0003382,81177.0,81176.0,0.13070109]
["bitfinex","BTCUSD",1741881398988,0.0003382,81177.0,81176.0,1.63070109]
["bitfinex","BTCUSD",1741881399131,0.0003382,81177.0,81176.0,0.13070109]
["bitfinex","BTCUSD",1741881399132,0.0220102,81177.0,81176.0,0.13070109]
["bitfinex","BTCUSD",1741881400063,0.0220102,81177.0,81176.0,0.12570109]
["bitfinex","BTCUSD",1741881400064,0.0096922,81177.0,81176.0,0.12570109]
["bitfinex","BTCUSD",1741881400263,0.0096922,81177.0,81176.0,0.13201909]
["bitfinex","BTCUSD",1741881400482,0.0003382,81177.0,81176.0,0.13901909]
["bitfinex","BTCUSD",1741881401029,0.2590312,81177.0,81176.0,0.12670109]
["bitfinex","BTCUSD",1741881401545,0.2590312,81177.0,81176.0,0.0030001]
["bitfinex","BTCUSD",1741881401546,0.26841387,81177.0,81176.0,0.0030001]
["bitfinex","BTCUSD",1741881401968,0.26841387,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881402168,0.26841387,81177.0,81176.0,0.0040001]
["bitfinex","BTCUSD",1741881402553,0.26841387,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881402748,0.26841387,81177.0,81176.0,0.0020001]
["bitfinex","BTCUSD",1741881403227,0.26841387,81177.0,81176.0,0.0070001]
["bitfinex","BTCUSD",1741881403582,0.00972087,81177.0,81176.0,0.0070001]
["bitfinex","BTCUSD",1741881403819,0.00972087,81177.0,81176.0,0.0193181]
["bitfinex","BTCUSD",1741881404064,0.00972087,81177.0,81176.0,0.13901909]
["bitfinex","BTCUSD",1741881404287,0.0003382,81177.0,81176.0,0.13901909]
["bitfinex","BTCUSD",1741881404488,0.0003382,81177.0,81176.0,0.13401909]
["bitfinex","BTCUSD",1741881404758,0.00372645,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881405044,0.0003382,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881405191,0.00972087,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881405791,0.00972087,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881406200,0.0003382,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881406598,0.0003382,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881406851,0.2590312,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881407041,0.26846619,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881408566,0.00977319,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881408900,0.00977319,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881409076,0.0003382,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881409296,0.0003382,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881409514,0.0003382,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881409713,0.0003382,81177.0,81176.0,1.63701909]
["bitfinex","BTCUSD",1741881410632,0.0126562,81177.0,81176.0,1.5050001]
["bitfinex","BTCUSD",1741881410850,0.2590312,81177.0,81176.0,1.5050001]
["bitfinex","BTCUSD",1741881411370,0.26846879,81177.0,81176.0,1.5050001]
["bitfinex","BTCUSD",1741881411613,0.00977579,81177.0,81176.0,1.5050001]
["bitfinex","BTCUSD",1741881411839,0.00977579,81177.0,81176.0,1.63701909]
["bitfinex","BTCUSD",1741881412043,0.0003382,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881413601,0.00977579,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881413807,0.0003382,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881414019,0.00977653,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881414232,0.0003382,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881415038,0.00977727,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881415439,0.26847027,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881416355,0.00977727,81177.0,81176.0,1.62470109]
["bitfinex","BTCUSD",1741881416561,0.00977727,81177.0,81176.0,1.63701909]
["bitfinex","BTCUSD",1741881416954,0.0003382,81177.0,81176.0,1.63701909]
["bitfinex","BTCUSD",1741881417168,0.0003382,81177.0,81176.0,1.65155994]
["bitfinex","BTCUSD",1741881418084,0.0003382,81177.0,81176.0,1.64855994]
["bitfinex","BTCUSD",1741881418289,0.0003382,81177.0,81176.0,1.66040142]
["bitfinex","BTCUSD",1741881418483,0.0003382,81177.0,81176.0,1.66340142]
["bitfinex","BTCUSD",1741881418821,0.0003382,81177.0,81176.0,1.66140142]
["bitfinex","BTCUSD",1741881419036,0.0003382,81177.0,81176.0,1.66040142]
["bitfinex","BTCUSD",1741881419229,0.0003382,81177.0,81176.0,1.66440142]
["bitfinex","BTCUSD",1741881419592,0.0003382,81177.0,81176.0,1.66940142]
["bitfinex","BTCUSD",1741881419994,0.0003382,81177.0,81176.0,0.13070109]
["bitfinex","BTCUSD",1741881420216,0.0003382,81177.0,81176.0,0.0110001]
["bitfinex","BTCUSD",1741881420421,0.0221328,81177.0,81176.0,0.0110001]
["bitfinex","BTCUSD",1741881420824,0.0098148,81177.0,81176.0,0.14301909]
["bitfinex","BTCUSD",1741881421022,0.0098148,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881421223,0.0003382,81177.0,81176.0,0.12670109]
["bitfinex","BTCUSD",1741881421424,0.0003382,81177.0,81176.0,0.0070001]
["bitfinex","BTCUSD",1741881421599,0.00977238,81177.0,81176.0,0.0070001]
["bitfinex","BTCUSD",1741881421804,0.00977238,81177.0,81176.0,0.0173181]
["bitfinex","BTCUSD",1741881422258,0.0003382,81177.0,81176.0,0.14301909]
["bitfinex","BTCUSD",1741881422458,0.0003382,81177.0,81176.0,0.12570109]
["bitfinex","BTCUSD",1741881422719,0.0003382,81177.0,81176.0,0.13201909]
["bitfinex","BTCUSD",1741881422877,0.0003382,81177.0,81176.0,0.13525085]
["bitfinex","BTCUSD",1741881423045,0.0003382,81177.0,81176.0,0.13325085]
["bitfinex","BTCUSD",1741881423251,0.0003382,81177.0,81176.0,0.13325078]
["bitfinex","BTCUSD",1741881423451,0.0003382,81177.0,81176.0,0.13625078]
["bitfinex","BTCUSD",1741881423652,0.0003382,81177.0,81176.0,0.13325078]
["bitfinex","BTCUSD",1741881424053,0.0003382,81177.0,81176.0,0.13501909]
["bitfinex","BTCUSD",1741881424416,0.0126562,81177.0,81176.0,0.11970109]
["bitfinex","BTCUSD",1741881424618,0.0003382,81177.0,81176.0,0.11970109]
["bitfinex","BTCUSD",1741881424906,0.0003382,81177.0,81176.0,0.38239709]
["bitfinex","BTCUSD",1741881425051,0.00978067,81177.0,81176.0,0.38239709]
["bitfinex","BTCUSD",1741881425248,0.0003382,81177.0,81176.0,0.37839709]
["bitfinex","BTCUSD",1741881425501,0.00978067,81177.0,81176.0,0.37839709]
["bitfinex","BTCUSD",1741881425695,0.0003382,81177.0,81176.0,0.38639709]
["bitfinex","BTCUSD",1741881426081,0.0003382,81177.0,81176.0,0.38339709]
["bitfinex","BTCUSD",1741881426482,0.0003382,81177.0,81176.0,0.38739709]
["bitfinex","BTCUSD",1741881426689,0.0003382,81177.0,81176.0,0.54167709]
["bitfinex","BTCUSD",1741881427093,0.0003382,81177.0,81176.0,0.54467709]
["bitfinex","BTCUSD",1741881427511,0.0126562,81177.0,81176.0,0.28298109]
["bitfinex","BTCUSD",1741881427686,0.0126562,81177.0,81176.0,0.27898109]
["bitfinex","BTCUSD",1741881427895,0.0126562,81177.0,81176.0,0.1592801]
["bitfinex","BTCUSD",1741881427896,0.02209867,81177.0,81176.0,0.1592801]
["bitfinex","BTCUSD",1741881428120,0.25615567,81177.0,81176.0,0.1632801]
["bitfinex","BTCUSD",1741881428348,0.26847367,81177.0,81176.0,0.1632801]
["bitfinex","BTCUSD",1741881428565,0.26847367,81177.0,81176.0,0.1592801]
["bitfinex","BTCUSD",1741881428706,0.26847367,81177.0,81176.0,1.6622801]
["bitfinex","BTCUSD",1741881428922,0.00978067,81177.0,81176.0,0.0060001]
["bitfinex","BTCUSD",1741881429118,0.00978067,81177.0,81176.0,0.0030001]
["bitfinex","BTCUSD",1741881429119,0.26847367,81177.0,81176.0,0.0030001]
["bitfinex","BTCUSD",1741881429611,0.26847367,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881429765,0.26847367,81177.0,81176.0,0.0020001]
["bitfinex","BTCUSD",1741881429968,0.00978067,81177.0,81176.0,1e-07]
["bitfinex","BTCUSD",1741881430188,0.02209867,81177.0,81176.0,0.0020001]
["bitfinex","BTCUSD",1741881430391,0.00978067,81177.0,81176.0,0.0020001]
["bitfinex","BTCUSD",1741881430891,0.25615567,81177.0,81176.0,0.0020001]
["bitfinex","BTCUSD",1741881431098,0.26847367,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881431328,0.00978067,81177.0,81176.0,0.0050001]
["bitfinex","BTCUSD",1741881431610,0.00978067,81177.0,81176.0,0.0173181]
["bitfinex","BTCUSD",1741881431812,0.00978067,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881432216,0.0003382,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881432617,0.0003382,81177.0,81176.0,0.13825081]
["bitfinex","BTCUSD",1741881432818,0.0003382,81177.0,81176.0,0.15279155]
["bitfinex","BTCUSD",1741881433523,0.0003382,81177.0,81176.0,0.12270109]
["bitfinex","BTCUSD",1741881433723,0.0003382,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881433967,0.0003382,81177.0,81176.0,0.13701909]
["bitfinex","BTCUSD",1741881434179,0.0003382,81177.0,81176.0,0.12470109]
["bitfinex","BTCUSD",1741881434930,0.00979327,81177.0,81176.0,0.12270109]
["bitfinex","BTCUSD",1741881435294,0.00979327,81177.0,81176.0,0.13801909]
["bitfinex","BTCUSD",1741881435522,0.26848627,81177.0,81176.0,0.11970099]
["bitfinex","BTCUSD",1741881435712,0.0003382,81177.0,81176.0,0.12170099]
["bitfinex","BTCUSD",1741881435868,0.00979327,81177.0,81176.0,0.12170099]
["bitfinex","BTCUSD",1741881436067,0.0003382,81177.0,81176.0,0.11970099]
["bitfinex","BTCUSD",1741881436268,0.00979327,81177.0,81176.0,0.11970099]
["bitfinex","BTCUSD",1741881436501,0.00979327,81177.0,81176.0,0.12486999]
["bitfinex","BTCUSD",1741881436704,0.0003382,81177.0,81176.0,0.12486999]
["bitfinex","BTCUSD",1741881436860,0.009794,81177.0,81176.0,0.12186999]
["bitfinex","BTCUSD",1741881437318,0.022112,81177.0,81176.0,0.12486999]
["bitfinex","BTCUSD",1741881437539,0.022112,81177.0,81176.0,0.005169]
["bitfinex","BTCUSD",1741881437748,0.02333618,81177.0,81176.0,0.005169]
["bitfinex","BTCUSD",1741881437951,0.022112,81177.0,81176.0,0.005169]
["bitfinex","BTCUSD",1741881438154,0.022112,81177.0,81176.0,0.007169]
["bitfinex","BTCUSD",1741881438469,0.022112,81177.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881438885,0.022112,81177.0,81176.0,0.003169]
["bitfinex","BTCUSD",1741881439276,0.022112,81177.0,81176.0,0.001169]
["bitfinex","BTCUSD",1741881439502,0.009794,81177.0,81176.0,0.001169]
["bitfinex","BTCUSD",1741881439706,0.009794,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881440459,0.009794,81177.0,81176.0,0.260865]
["bitfinex","BTCUSD",1741881440664,0.0003382,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881441088,0.02052077,81177.0,81176.0,1.502169]
["bitfinex","BTCUSD",1741881441299,0.0126562,81177.0,81176.0,1.502169]
["bitfinex","BTCUSD",1741881441496,0.02052077,81177.0,81176.0,1.502169]
["bitfinex","BTCUSD",1741881441704,0.09632077,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881442630,0.09613442,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881443342,0.14133442,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881445132,0.14333442,81177.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881447387,0.02233442,81177.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881448185,0.01001642,81177.0,81176.0,0.012487]
["bitfinex","BTCUSD",1741881448387,0.01001642,81177.0,81176.0,0.258865]
["bitfinex","BTCUSD",1741881448814,0.00215185,81177.0,81176.0,1.758865]
["bitfinex","BTCUSD",1741881449032,0.00015185,81177.0,81176.0,1.758865]
["bitfinex","BTCUSD",1741881449214,0.00015185,81177.0,81176.0,1.87856599]
["bitfinex","BTCUSD",1741881449423,0.00015185,81177.0,81176.0,1.87956599]
["bitfinex","BTCUSD",1741881449585,0.00015185,81177.0,81176.0,1.89410684]
["bitfinex","BTCUSD",1741881449786,0.00015185,81177.0,81176.0,1.89310684]
["bitfinex","BTCUSD",1741881450182,0.00015185,81177.0,81176.0,1.89410684]
["bitfinex","BTCUSD",1741881450808,0.00015185,81177.0,81176.0,2.20592993]
["bitfinex","BTCUSD",1741881451009,0.00015185,81177.0,81176.0,2.28602993]
["bitfinex","BTCUSD",1741881451839,0.00115185,81177.0,81176.0,2.29102993]
["bitfinex","BTCUSD",1741881452038,0.00115185,81177.0,81176.0,2.29002993]
["bitfinex","BTCUSD",1741881452481,0.00115185,81177.0,81176.0,2.45514993]
["bitfinex","BTCUSD",1741881452684,0.00115185,81177.0,81176.0,2.04868599]
["bitfinex","BTCUSD",1741881452954,0.00115185,81177.0,81176.0,2.04268599]
["bitfinex","BTCUSD",1741881453359,0.00115185,81177.0,81176.0,2.04868599]
["bitfinex","BTCUSD",1741881453985,0.00115185,81177.0,81176.0,2.04268599]
["bitfinex","BTCUSD",1741881454925,0.00015185,81177.0,81176.0,2.03768599]
["bitfinex","BTCUSD",1741881455157,0.00015185,81177.0,81176.0,2.04668599]
["bitfinex","BTCUSD",1741881455535,0.00015185,81177.0,81176.0,2.04368599]
["bitfinex","BTCUSD",1741881455868,0.00015185,81177.0,81176.0,1.78498999]
["bitfinex","BTCUSD",1741881456041,0.00015185,81177.0,81176.0,1.80130799]
["bitfinex","BTCUSD",1741881456240,0.00015185,81177.0,81176.0,2.11584884]
["bitfinex","BTCUSD",1741881456605,8.5e-07,81177.0,81176.0,2.11584884]
["bitfinex","BTCUSD",1741881456788,8.5e-07,81177.0,81176.0,2.11580884]
["bitfinex","BTCUSD",1741881460602,8.5e-07,81177.0,81176.0,2.52650884]
["bitfinex","BTCUSD",1741881463809,8.5e-07,81177.0,81176.0,2.51650884]
["bitfinex","BTCUSD",1741881463924,8.5e-07,81177.0,81176.0,2.52150884]
["bitfinex","BTCUSD",1741881464128,8.5e-07,81177.0,81176.0,2.52750884]
["bitfinex","BTCUSD",1741881464129,0.00100085,81177.0,81176.0,2.52750884]
["bitfinex","BTCUSD",1741881465012,0.00100085,81177.0,81176.0,2.52742884]
["bitfinex","BTCUSD",1741881466038,8.5e-07,81177.0,81176.0,2.52742884]
["bitfinex","BTCUSD",1741881470078,8.5e-07,81177.0,81176.0,2.53242884]
["bitfinex","BTCUSD",1741881470809,8.5e-07,81177.0,81176.0,2.65712884]
["bitfinex","BTCUSD",1741881470988,8.5e-07,81177.0,81176.0,3.38632884]
["bitfinex","BTCUSD",1741881471187,8.5e-07,81177.0,81176.0,3.51622884]
["bitfinex","BTCUSD",1741881471618,0.000338,81210.0,81209.0,0.258591]
["bitfinex","BTCUSD",1741881471805,0.000338,81210.0,81209.0,0.39283284]
["bitfinex","BTCUSD",1741881472447,0.000338,81210.0,81209.0,0.69283284]
["bitfinex","BTCUSD",1741881472653,0.000338,81210.0,81209.0,0.39283284]
["bitfinex","BTCUSD",1741881473349,0.000338,81210.0,81209.0,1.91086123]
["bitfinex","BTCUSD",1741881473559,0.000338,81218.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741881473763,0.000338,81218.0,81217.0,0.69280684]
["bitfinex","BTCUSD",1741881474119,0.000338,81218.0,81217.0,0.67826599]
["bitfinex","BTCUSD",1741881475358,0.000338,81218.0,81217.0,0.37826599]
["bitfinex","BTCUSD",1741881476191,0.000338,81218.0,81217.0,0.38426599]
["bitfinex","BTCUSD",1741881476653,0.000338,81218.0,81217.0,0.38926599]
["bitfinex","BTCUSD",1741881476985,0.000338,81218.0,81217.0,0.40380684]
["bitfinex","BTCUSD",1741881478712,0.000338,81218.0,81217.0,1.90380684]
["bitfinex","BTCUSD",1741881479436,0.000338,81218.0,81217.0,1.89280684]
["bitfinex","BTCUSD",1741881479746,0.000338,81218.0,81217.0,1.89680684]
["bitfinex","BTCUSD",1741881479951,0.000338,81218.0,81217.0,1.90280684]
["bitfinex","BTCUSD",1741881480400,0.000338,81218.0,81217.0,1.89680684]
["bitfinex","BTCUSD",1741881480599,0.000338,81218.0,81217.0,1.89280684]
["bitfinex","BTCUSD",1741881480963,0.000338,81218.0,81217.0,1.90380684]
["bitfinex","BTCUSD",1741881484161,0.000338,81218.0,81217.0,2.06260684]
["bitfinex","BTCUSD",1741881484739,0.000338,81218.0,81217.0,2.05760684]
["bitfinex","BTCUSD",1741881485141,0.000338,81218.0,81217.0,2.05560684]
["bitfinex","BTCUSD",1741881485561,0.000338,81218.0,81217.0,2.06160684]
["bitfinex","BTCUSD",1741881486113,0.2589,81218.0,81217.0,0.01]
["bitfinex","BTCUSD",1741881486336,0.35247305,81218.0,81217.0,0.01]
["bitfinex","BTCUSD",1741881486509,0.8236174,81218.0,81217.0,0.01]
["bitfinex","BTCUSD",1741881486850,0.0752,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881487053,0.333785,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881487282,0.321472,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881487482,0.333785,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881488439,0.333785,81211.0,81210.0,0.001169]
["bitfinex","BTCUSD",1741881489620,0.333785,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881490025,0.09099763,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881490399,0.09099763,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881491696,0.09099763,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881492796,0.07868463,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881493045,0.00348463,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881493219,0.01579763,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881493421,0.012313,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881493624,0.01817145,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881494424,0.01817145,81211.0,81210.0,0.004169]
["bitfinex","BTCUSD",1741881494627,0.01817145,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881495148,0.01817145,81211.0,81210.0,0.004169]
["bitfinex","BTCUSD",1741881495666,0.01817145,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881496066,0.01817145,81211.0,81210.0,0.006169]
["bitfinex","BTCUSD",1741881496286,0.01817145,81211.0,81210.0,0.004169]
["bitfinex","BTCUSD",1741881496454,0.01817145,81211.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881496652,0.01817145,81211.0,81210.0,0.002169]
["bitfinex","BTCUSD",1741881496869,0.01817145,81211.0,81210.0,0.003169]
["bitfinex","BTCUSD",1741881497253,0.01817145,81211.0,81210.0,0.005169]
["bitfinex","BTCUSD",1741881497938,0.01817145,81211.0,81210.0,1.505169]
["bitfinex","BTCUSD",1741881498363,0.25858,81213.0,81210.0,1.505169]
["bitfinex","BTCUSD",1741881498564,0.258574,81215.0,81210.0,1.505169]
["bitfinex","BTCUSD",1741881498937,0.26443948,81214.0,81210.0,1.505169]
["bitfinex","BTCUSD",1741881499158,0.00586148,81214.0,81210.0,1.505169]
["bitfinex","BTCUSD",1741881499379,0.00586148,81214.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741881499780,0.000338,81218.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741881499976,0.000338,81218.0,81214.0,0.246262]
["bitfinex","BTCUSD",1741881500180,0.012312,81215.0,81210.0,0.014482]
["bitfinex","BTCUSD",1741881500376,0.012312,81215.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881500585,0.246268,81213.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881500774,0.258578,81214.0,81210.0,0.000169]
["bitfinex","BTCUSD",1741881501126,0.000338,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741881501330,0.000338,81218.0,81215.0,0.246256]
["bitfinex","BTCUSD",1741881501461,0.000338,81218.0,81215.0,0.258568]
["bitfinex","BTCUSD",1741881501661,0.000338,81218.0,81214.0,0.258575]
["bitfinex","BTCUSD",1741881501891,0.00341902,81217.0,81216.0,0.258568]
["bitfinex","BTCUSD",1741881502095,0.000338,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741881502465,0.000338,81218.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881503833,0.01265,81218.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881503987,0.01265,81218.0,81217.0,1.502]
["bitfinex","BTCUSD",1741881504197,0.01265,81218.0,81217.0,1.503]
["bitfinex","BTCUSD",1741881504394,0.000338,81218.0,81217.0,1.503]
["bitfinex","BTCUSD",1741881504801,0.000338,81218.0,81217.0,1.63501299]
["bitfinex","BTCUSD",1741881505229,0.000338,81218.0,81217.0,1.71771299]
["bitfinex","BTCUSD",1741881505841,0.000338,81218.0,81217.0,1.63501299]
["bitfinex","BTCUSD",1741881506040,0.000338,81218.0,81217.0,1.63301299]
["bitfinex","BTCUSD",1741881506377,0.000338,81218.0,81217.0,1.63901299]
["bitfinex","BTCUSD",1741881506886,0.000338,81218.0,81217.0,1.63301299]
["bitfinex","BTCUSD",1741881507008,0.000338,81218.0,81217.0,1.63201299]
["bitfinex","BTCUSD",1741881507208,0.000338,81218.0,81217.0,1.63801299]
["bitfinex","BTCUSD",1741881507575,0.000338,81218.0,81217.0,1.64401299]
["bitfinex","BTCUSD",1741881508648,0.000338,81218.0,81217.0,1.63801299]
["bitfinex","BTCUSD",1741881508850,0.000338,81218.0,81217.0,1.63201299]
["bitfinex","BTCUSD",1741881509168,0.000338,81218.0,81217.0,1.64401299]
["bitfinex","BTCUSD",1741881509382,0.000338,81218.0,81217.0,1.80265299]
["bitfinex","BTCUSD",1741881509724,0.000338,81218.0,81217.0,1.79665299]
["bitfinex","BTCUSD",1741881510134,0.000338,81218.0,81217.0,1.80265299]
["bitfinex","BTCUSD",1741881510337,0.000338,81218.0,81217.0,1.79665299]
["bitfinex","BTCUSD",1741881510738,0.000338,81218.0,81217.0,1.80065299]
["bitfinex","BTCUSD",1741881510941,0.000338,81218.0,81217.0,1.79665299]
["bitfinex","BTCUSD",1741881511283,0.000338,81218.0,81217.0,1.80265299]
["bitfinex","BTCUSD",1741881512018,0.000338,81218.0,81217.0,1.79665299]
["bitfinex","BTCUSD",1741881512224,0.000338,81218.0,81217.0,1.80265299]
["bitfinex","BTCUSD",1741881512660,0.000338,81218.0,81217.0,1.79665299]
["bitfinex","BTCUSD",1741881513002,0.000338,81218.0,81217.0,1.80265299]
["bitfinex","BTCUSD",1741881514399,0.000338,81218.0,81217.0,1.64401299]
["bitfinex","BTCUSD",1741881514638,0.000338,81218.0,81217.0,1.80261299]
["bitfinex","BTCUSD",1741881516348,0.000338,81218.0,81217.0,1.64401299]
["bitfinex","BTCUSD",1741881516554,0.000338,81218.0,81217.0,1.80257299]
["bitfinex","BTCUSD",1741881517586,0.000338,81218.0,81217.0,1.79657299]
["bitfinex","BTCUSD",1741881518128,0.000338,81218.0,81217.0,1.80157299]
["bitfinex","BTCUSD",1741881518326,0.000338,81218.0,81217.0,1.79557299]
["bitfinex","BTCUSD",1741881518502,0.000338,81218.0,81217.0,1.80157299]
["bitfinex","BTCUSD",1741881518706,0.000338,81218.0,81217.0,1.79657299]
["bitfinex","BTCUSD",1741881518905,0.000338,81218.0,81217.0,1.8080886]
["bitfinex","BTCUSD",1741881519112,0.000338,81218.0,81217.0,1.8020886]
["bitfinex","BTCUSD",1741881519426,0.000338,81218.0,81217.0,1.8080886]
["bitfinex","BTCUSD",1741881520016,0.000338,81218.0,81217.0,1.79657299]
["bitfinex","BTCUSD",1741881520855,0.000338,81218.0,81217.0,1.82560695]
["bitfinex","BTCUSD",1741881522362,0.000338,81218.0,81217.0,1.80257299]
["bitfinex","BTCUSD",1741881522791,0.000338,81218.0,81217.0,1.81409306]
["bitfinex","BTCUSD",1741881524525,0.000338,81218.0,81217.0,1.80809306]
["bitfinex","BTCUSD",1741881524959,2e-07,81227.0,81226.0,0.558537]
["bitfinex","BTCUSD",1741881525150,2e-07,81227.0,81226.0,0.67823799]
["bitfinex","BTCUSD",1741881525627,2e-07,81227.0,81226.0,0.68975806]
["bitfinex","BTCUSD",1741881525871,2e-07,81227.0,81226.0,2.18975806]
["bitfinex","BTCUSD",1741881526612,2e-07,81227.0,81226.0,2.19575806]
["bitfinex","BTCUSD",1741881527637,2e-07,81227.0,81226.0,2.20075806]
["bitfinex","BTCUSD",1741881528666,2e-07,81227.0,81226.0,2.35919806]
["bitfinex","BTCUSD",1741881529060,2e-07,81227.0,81226.0,2.46113891]
["bitfinex","BTCUSD",1741881529258,2e-07,81227.0,81226.0,2.44159806]
["bitfinex","BTCUSD",1741881529414,2e-07,81227.0,81226.0,2.44659806]
["bitfinex","BTCUSD",1741881530176,2e-07,81227.0,81226.0,2.43559806]
["bitfinex","BTCUSD",1741881530346,2e-07,81227.0,81226.0,2.42407799]
["bitfinex","BTCUSD",1741881530735,2e-07,81227.0,81226.0,2.83477799]
["bitfinex","BTCUSD",1741881530942,2e-07,81227.0,81226.0,2.82977799]
["bitfinex","BTCUSD",1741881531340,2e-07,81227.0,81226.0,2.83577799]
["bitfinex","BTCUSD",1741881532166,2e-07,81227.0,81226.0,2.84177799]
["bitfinex","BTCUSD",1741881532992,2e-07,81227.0,81226.0,2.75937799]
["bitfinex","BTCUSD",1741881533798,2e-07,81227.0,81226.0,2.77090471]
["bitfinex","BTCUSD",1741881535919,2e-07,81227.0,81226.0,2.21228771]
["bitfinex","BTCUSD",1741881536367,2e-07,81227.0,81226.0,2.22459871]
["bitfinex","BTCUSD",1741881536568,2e-07,81227.0,81226.0,2.47082471]
["bitfinex","BTCUSD",1741881536711,2e-07,81227.0,81226.0,2.06012471]
["bitfinex","BTCUSD",1741881536916,2e-07,81227.0,81226.0,2.04859799]
["bitfinex","BTCUSD",1741881537340,2e-07,81227.0,81226.0,2.34859799]
["bitfinex","BTCUSD",1741881537539,2e-07,81227.0,81226.0,2.43019799]
["bitfinex","BTCUSD",1741881537782,2e-07,81227.0,81226.0,2.42419799]
["bitfinex","BTCUSD",1741881538139,2e-07,81227.0,81226.0,2.89039799]
["bitfinex","BTCUSD",1741881538342,2e-07,81227.0,81226.0,2.88439799]
["bitfinex","BTCUSD",1741881538560,2e-07,81227.0,81226.0,2.88539799]
["bitfinex","BTCUSD",1741881538782,2e-07,81227.0,81226.0,2.89139799]
["bitfinex","BTCUSD",1741881538981,2e-07,81227.0,81226.0,2.88039799]
["bitfinex","BTCUSD",1741881539180,2e-07,81227.0,81226.0,2.87439799]
["bitfinex","BTCUSD",1741881539384,2e-07,81227.0,81226.0,2.88639799]
["bitfinex","BTCUSD",1741881540285,2e-07,81227.0,81226.0,2.89139799]
["bitfinex","BTCUSD",1741881540558,2e-07,81227.0,81226.0,3.08583884]
["bitfinex","BTCUSD",1741881541020,2e-07,81227.0,81226.0,3.12425992]
["bitfinex","BTCUSD",1741881542605,2e-07,81227.0,81226.0,3.09736195]
["bitfinex","BTCUSD",1741881543794,2e-07,81227.0,81226.0,3.10736195]
["bitfinex","BTCUSD",1741881544119,2e-07,81227.0,81226.0,3.14575413]
["bitfinex","BTCUSD",1741881544963,2e-07,81227.0,81226.0,3.13975413]
["bitfinex","BTCUSD",1741881545367,2e-07,81227.0,81226.0,3.12823102]
["bitfinex","BTCUSD",1741881545567,0.000338,81259.0,81257.0,0.258435]
["bitfinex","BTCUSD",1741881545864,0.000338,81259.0,81258.0,0.29028699]
["bitfinex","BTCUSD",1741881546429,0.000338,81259.0,81258.0,1.77798099]
["bitfinex","BTCUSD",1741881546620,0.000338,81259.0,81258.0,1.79028699]
["bitfinex","BTCUSD",1741881548397,0.000338,81259.0,81258.0,1.79328699]
["bitfinex","BTCUSD",1741881548619,0.000338,81259.0,81258.0,1.79828699]
["bitfinex","BTCUSD",1741881549211,0.000338,81259.0,81258.0,1.79328699]
["bitfinex","BTCUSD",1741881549347,0.000338,81259.0,81258.0,1.79628699]
["bitfinex","BTCUSD",1741881549960,0.012644,81259.0,81258.0,1.78398099]
["bitfinex","BTCUSD",1741881550803,0.012644,81259.0,81258.0,0.01]
["bitfinex","BTCUSD",1741881551407,0.012644,81259.0,81258.0,0.004]
["bitfinex","BTCUSD",1741881551588,0.000338,81259.0,81258.0,0.004]
["bitfinex","BTCUSD",1741881551792,0.000338,81259.0,81258.0,0.017306]
["bitfinex","BTCUSD",1741881552102,0.000338,81259.0,81258.0,0.020306]
["bitfinex","BTCUSD",1741881552310,0.000338,81259.0,81253.0,1.758446]
["bitfinex","BTCUSD",1741881552311,0.03192146,81259.0,81253.0,1.758446]
["bitfinex","BTCUSD",1741881552509,0.03192146,81259.0,81254.0,0.11970099]
["bitfinex","BTCUSD",1741881552724,0.012306,81256.0,81254.0,0.11970099]
["bitfinex","BTCUSD",1741881552904,0.246144,81253.0,81248.0,0.1582]
["bitfinex","BTCUSD",1741881553069,0.246144,81253.0,81245.0,0.404368]
["bitfinex","BTCUSD",1741881553273,0.012307,81254.0,81250.0,2.28148]
["bitfinex","BTCUSD",1741881553610,0.258454,81253.0,81250.0,2.28148]
["bitfinex","BTCUSD",1741881553811,0.258457,81252.0,81250.0,2.28148]
["bitfinex","BTCUSD",1741881554029,0.012307,81254.0,81250.0,1.5]
["bitfinex","BTCUSD",1741881554231,0.258457,81252.0,81250.0,1.5]
["bitfinex","BTCUSD",1741881554799,0.25845,81254.0,81250.0,1.5]
["bitfinex","BTCUSD",1741881555003,0.012306,81256.0,81250.0,1.512307]
["bitfinex","BTCUSD",1741881555235,0.246139,81255.0,81250.0,1.758458]
["bitfinex","BTCUSD",1741881555442,0.012306,81256.0,81251.0,0.258456]
["bitfinex","BTCUSD",1741881555609,0.258444,81256.0,81251.0,0.258456]
["bitfinex","BTCUSD",1741881555972,0.258454,81252.0,81250.0,0.003]
["bitfinex","BTCUSD",1741881556146,0.01231,81230.0,81226.0,0.06]
["bitfinex","BTCUSD",1741881556352,0.01231,81233.0,81226.0,0.06]
["bitfinex","BTCUSD",1741881556353,0.0786,81233.0,81230.0,0.246214]
["bitfinex","BTCUSD",1741881556560,0.0786,81233.0,81231.0,0.13201099]
["bitfinex","BTCUSD",1741881556755,0.0786,81233.0,81231.0,0.11970099]
["bitfinex","BTCUSD",1741881557137,0.09091,81233.0,81231.0,0.11970099]
["bitfinex","BTCUSD",1741881557336,0.337117,81233.0,81231.0,0.11970099]
["bitfinex","BTCUSD",1741881557538,0.01231,81232.0,81231.0,0.11970099]
["bitfinex","BTCUSD",1741881557787,0.246223,81227.0,81226.0,0.2182]
["bitfinex","BTCUSD",1741881557980,0.246223,81227.0,81226.0,0.33790099]
["bitfinex","BTCUSD",1741881558186,0.258534,81227.0,81226.0,0.17970099]
["bitfinex","BTCUSD",1741881558547,0.258534,81228.0,81226.0,0.17970099]
["bitfinex","BTCUSD",1741881558751,0.258534,81228.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881559091,0.258534,81228.0,81227.0,1.61970099]
["bitfinex","BTCUSD",1741881559467,0.246217,81229.0,81227.0,1.61970099]
["bitfinex","BTCUSD",1741881559786,0.012311,81228.0,81227.0,1.61970099]
["bitfinex","BTCUSD",1741881559994,0.012311,81228.0,81227.0,1.5]
["bitfinex","BTCUSD",1741881561065,0.012311,81228.0,81227.0,1.502]
["bitfinex","BTCUSD",1741881561303,0.0479,81230.0,81227.0,1.502]
["bitfinex","BTCUSD",1741881561543,0.0786,81233.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741881561743,0.0786,81233.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741881561919,0.0786,81233.0,81228.0,0.37822999]
["bitfinex","BTCUSD",1741881562124,0.246217,81229.0,81228.0,0.11970099]
["bitfinex","BTCUSD",1741881562322,0.258527,81229.0,81228.0,0.11526099]
["bitfinex","BTCUSD",1741881562532,0.258534,81227.0,81226.0,0.06]
["bitfinex","BTCUSD",1741881562730,0.258534,81227.0,81226.0,1.56]
["bitfinex","BTCUSD",1741881563703,0.258534,81227.0,81226.0,0.06]
["bitfinex","BTCUSD",1741881565207,0.258534,81227.0,81226.0,0.061]
["bitfinex","BTCUSD",1741881565648,0.258534,81227.0,81226.0,0.063]
["bitfinex","BTCUSD",1741881566130,0.246223,81227.0,81226.0,0.063]
["bitfinex","BTCUSD",1741881566559,0.258534,81227.0,81226.0,0.063]
["bitfinex","BTCUSD",1741881567259,0.258534,81227.0,81226.0,0.062]
["bitfinex","BTCUSD",1741881567436,0.012311,81227.0,81226.0,0.064]
["bitfinex","BTCUSD",1741881567764,0.03159541,81227.0,81226.0,0.064]
["bitfinex","BTCUSD",1741881568061,0.59383725,81227.0,81226.0,1e-06]
["bitfinex","BTCUSD",1741881568446,0.59383725,81227.0,81226.0,0.004001]
["bitfinex","BTCUSD",1741881568653,0.6062535,81227.0,81226.0,0.004001]
["bitfinex","BTCUSD",1741881568888,0.6062535,81227.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881568889,0.258556,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881569054,0.340956,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881570325,0.386656,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881571432,0.387656,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881573901,0.387656,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881574080,0.386656,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881574407,0.386656,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881574738,0.386656,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881576131,0.386656,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881576333,0.386656,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881577697,0.4059444,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881578923,0.7059444,81220.0,81219.0,0.0021689]
["bitfinex","BTCUSD",1741881579063,0.7059444,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881579500,0.7059444,81220.0,81219.0,0.0011689]
["bitfinex","BTCUSD",1741881579946,0.7059444,81220.0,81219.0,0.0001689]
["bitfinex","BTCUSD",1741881580386,0.7059444,81220.0,81219.0,0.0011689]
["bitfinex","BTCUSD",1741881581669,0.7069444,81220.0,81219.0,0.0011689]
["bitfinex","BTCUSD",1741881584826,0.84118624,81220.0,81219.0,9e-07]
["bitfinex","BTCUSD",1741881585167,0.82189784,81220.0,81219.0,9e-07]
["bitfinex","BTCUSD",1741881586100,0.87189784,81220.0,81219.0,9e-07]
["bitfinex","BTCUSD",1741881586751,0.82189784,81220.0,81219.0,9e-07]
["bitfinex","BTCUSD",1741881587067,0.012317,81187.0,81186.0,0.01152062]
["bitfinex","BTCUSD",1741881587439,0.02433333,81187.0,81186.0,0.01152062]
["bitfinex","BTCUSD",1741881588448,0.246364,81181.0,81177.0,0.246375]
["bitfinex","BTCUSD",1741881588646,0.25868,81182.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741881588797,0.246362,81182.0,81178.0,0.246372]
["bitfinex","BTCUSD",1741881589006,0.246362,81182.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741881589206,0.012318,81181.0,81178.0,1.5]
["bitfinex","BTCUSD",1741881589610,0.01929543,81181.0,81178.0,1.512318]
["bitfinex","BTCUSD",1741881589812,0.01929543,81181.0,81179.0,0.11970099]
["bitfinex","BTCUSD",1741881590215,0.27797843,81181.0,81178.0,0.004]
["bitfinex","BTCUSD",1741881590448,0.012318,81179.0,81178.0,0.004]
["bitfinex","BTCUSD",1741881590598,0.25869,81178.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881590799,0.012318,81177.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881592405,0.012318,81180.0,81179.0,0.005]
["bitfinex","BTCUSD",1741881592604,0.01929543,81181.0,81179.0,0.005]
["bitfinex","BTCUSD",1741881592918,0.01354218,81180.0,81179.0,0.005]
["bitfinex","BTCUSD",1741881593125,0.258693,81177.0,81176.0,0.004169]
["bitfinex","BTCUSD",1741881593506,0.258693,81177.0,81176.0,0.000169]
["bitfinex","BTCUSD",1741881593932,0.06789543,81181.0,81176.0,0.264862]
["bitfinex","BTCUSD",1741881593933,0.01929543,81181.0,81176.0,0.264862]
["bitfinex","BTCUSD",1741881594210,0.01929543,81181.0,81178.0,0.246372]
["bitfinex","BTCUSD",1741881594448,0.01929543,81181.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741881594708,0.01929543,81181.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741881595166,0.01929543,81181.0,81178.0,0.246371]
["bitfinex","BTCUSD",1741881595348,0.01929543,81181.0,81180.0,0.246366]
["bitfinex","BTCUSD",1741881595749,0.01216593,81202.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741881595947,0.258639,81195.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741881596156,0.258645,81193.0,81190.0,0.11970099]
["bitfinex","BTCUSD",1741881596368,0.012316,81191.0,81190.0,0.11970099]
["bitfinex","BTCUSD",1741881596565,0.012315,81201.0,81191.0,0.246332]
["bitfinex","BTCUSD",1741881596770,0.246309,81199.0,81193.0,0.258641]
["bitfinex","BTCUSD",1741881596987,0.246313,81198.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741881597301,0.012314,81203.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741881597474,0.012316,81193.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741881597683,0.012315,81196.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881597877,0.258633,81196.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881598318,0.258638,81195.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881598689,0.258642,81193.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881599223,0.258642,81193.0,81192.0,1.61970099]
["bitfinex","BTCUSD",1741881599634,0.258642,81193.0,81192.0,1.62170099]
["bitfinex","BTCUSD",1741881600147,0.27793347,81193.0,81192.0,1.62470099]
["bitfinex","BTCUSD",1741881600908,0.012315,81198.0,81192.0,1.62470099]
["bitfinex","BTCUSD",1741881600909,0.0003382,81220.0,81192.0,1.62770099]
["bitfinex","BTCUSD",1741881601108,0.11970099,81218.0,81192.0,1.62770099]
["bitfinex","BTCUSD",1741881601236,0.00122418,81217.0,81192.0,1.62770099]
["bitfinex","BTCUSD",1741881601454,0.12092517,81217.0,81192.0,1.62770099]
["bitfinex","BTCUSD",1741881601868,0.12092517,81217.0,81193.0,0.15792]
["bitfinex","BTCUSD",1741881601869,0.246317,81196.0,81193.0,0.15792]
["bitfinex","BTCUSD",1741881602066,0.258632,81196.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881602618,0.012316,81195.0,81194.0,0.11970099]
["bitfinex","BTCUSD",1741881602944,0.012316,81193.0,81192.0,1.54085541]
["bitfinex","BTCUSD",1741881603164,0.012316,81193.0,81192.0,1.62370099]
["bitfinex","BTCUSD",1741881603386,0.012316,81193.0,81192.0,0.12370099]
["bitfinex","BTCUSD",1741881603816,0.012316,81193.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881603979,0.312316,81193.0,81192.0,0.11970099]
["bitfinex","BTCUSD",1741881604586,0.246317,81197.0,81192.0,0.13201699]
["bitfinex","BTCUSD",1741881604853,0.012317,81188.0,81186.0,0.0184332]
["bitfinex","BTCUSD",1741881605013,0.012317,81187.0,81186.0,0.0184332]
["bitfinex","BTCUSD",1741881605612,0.01354118,81187.0,81186.0,0.0184332]
["bitfinex","BTCUSD",1741881605811,0.012317,81187.0,81186.0,0.0184332]
["bitfinex","BTCUSD",1741881606570,0.258693,81177.0,81170.0,0.000169]
["bitfinex","BTCUSD",1741881608213,0.258693,81177.0,81176.0,0.002169]
["bitfinex","BTCUSD",1741881608410,0.558712,81171.0,81170.0,0.000169]
["bitfinex","BTCUSD",1741881608758,0.258734,81164.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881609510,0.01232,81166.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881610221,0.01232,81164.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881610873,0.01232,81164.0,81163.0,0.001169]
["bitfinex","BTCUSD",1741881611080,0.012319,81171.0,81163.0,0.11986999]
["bitfinex","BTCUSD",1741881611371,0.01223255,81183.0,81181.0,0.246362]
["bitfinex","BTCUSD",1741881611493,0.246359,81183.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741881611709,0.012317,81184.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741881611710,0.258696,81177.0,81172.0,0.13201999]
["bitfinex","BTCUSD",1741881611904,0.012317,81186.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741881612128,0.012318,81177.0,81176.0,0.003]
["bitfinex","BTCUSD",1741881612331,0.27089083,81188.0,81176.0,0.13501899]
["bitfinex","BTCUSD",1741881612507,0.246333,81191.0,81176.0,0.13501899]
["bitfinex","BTCUSD",1741881612508,0.012317,81183.0,81176.0,0.003]
["bitfinex","BTCUSD",1741881612729,0.258693,81177.0,81176.0,0.003]
["bitfinex","BTCUSD",1741881612931,0.608393,81177.0,81176.0,0.003]
["bitfinex","BTCUSD",1741881614253,0.258734,81164.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881614629,0.27080729,81164.0,81163.0,0.000169]
["bitfinex","BTCUSD",1741881615998,0.27080729,81164.0,81163.0,0.006169]
["bitfinex","BTCUSD",1741881616240,0.57080729,81164.0,81163.0,0.006169]
["bitfinex","BTCUSD",1741881616425,0.76770828,81164.0,81163.0,1e-06]
["bitfinex","BTCUSD",1741881616635,0.01207329,81164.0,81163.0,1e-06]
["bitfinex","BTCUSD",1741881616842,0.27080729,81164.0,81163.0,1e-06]
["bitfinex","BTCUSD",1741881617051,0.258734,81164.0,81163.0,1e-06]
["bitfinex","BTCUSD",1741881617221,0.258734,81164.0,81163.0,0.005001]
["bitfinex","BTCUSD",1741881617603,0.03162066,81164.0,81163.0,1e-06]
["bitfinex","BTCUSD",1741881617847,0.01930066,81164.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741881618061,0.01930066,81164.0,81163.0,0.37843799]
["bitfinex","BTCUSD",1741881618315,0.01930066,81164.0,81163.0,0.45473799]
["bitfinex","BTCUSD",1741881618486,0.01930066,81164.0,81163.0,0.75473799]
["bitfinex","BTCUSD",1741881619275,0.01930066,81164.0,81163.0,2.25473799]
["bitfinex","BTCUSD",1741881619498,0.012313,81214.0,81203.0,0.25861]
["bitfinex","BTCUSD",1741881619726,0.012312,81217.0,81207.0,0.246284]
["bitfinex","BTCUSD",1741881619943,0.012313,81214.0,81206.0,0.2586]
["bitfinex","BTCUSD",1741881620148,0.246251,81218.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741881620349,0.0003382,81220.0,81209.0,0.13324532]
["bitfinex","BTCUSD",1741881620589,0.0003382,81220.0,81209.0,0.13324514]
["bitfinex","BTCUSD",1741881620795,0.0126502,81220.0,81209.0,0.13201399]
["bitfinex","BTCUSD",1741881621006,0.246251,81218.0,81209.0,0.13201399]
["bitfinex","BTCUSD",1741881621208,0.0003382,81220.0,81209.0,0.13201399]
["bitfinex","BTCUSD",1741881621634,0.0003382,81220.0,81209.0,0.83040099]
["bitfinex","BTCUSD",1741881621837,0.0126512,81210.0,81209.0,0.53040099]
["bitfinex","BTCUSD",1741881622050,0.0126512,81210.0,81209.0,0.4107]
["bitfinex","BTCUSD",1741881622181,0.0126512,81210.0,81209.0,0.4137]
["bitfinex","BTCUSD",1741881622989,0.0136512,81210.0,81209.0,0.4167]
["bitfinex","BTCUSD",1741881623416,0.0126512,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881623615,0.13235219,81210.0,81209.0,0.004]
["bitfinex","BTCUSD",1741881624021,0.0003382,81210.0,81182.0,0.00123166]
["bitfinex","BTCUSD",1741881624222,0.0003382,81210.0,81209.0,0.246278]
["bitfinex","BTCUSD",1741881624420,0.0003382,81210.0,81208.0,0.246278]
["bitfinex","BTCUSD",1741881624631,0.0003382,81210.0,81209.0,0.13201399]
["bitfinex","BTCUSD",1741881624827,0.0003382,81210.0,81209.0,0.11970099]
["bitfinex","BTCUSD",1741881624828,0.2589262,81210.0,81209.0,0.11970099]
["bitfinex","BTCUSD",1741881625084,0.2589262,81210.0,81209.0,0.12170099]
["bitfinex","BTCUSD",1741881625219,0.246281,81208.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741881625421,0.0003382,81210.0,81203.0,0.13201499]
["bitfinex","BTCUSD",1741881625621,0.0146512,81210.0,81209.0,0.003]
["bitfinex","BTCUSD",1741881625820,0.0146512,81210.0,81209.0,0.12270099]
["bitfinex","BTCUSD",1741881626069,0.012315,81199.0,81197.0,0.15776]
["bitfinex","BTCUSD",1741881626381,0.258626,81198.0,81197.0,0.15776]
["bitfinex","BTCUSD",1741881626598,0.258626,81198.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741881626599,0.258636,81195.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741881626793,0.258636,81195.0,81191.0,0.11970099]
["bitfinex","BTCUSD",1741881626993,0.246314,81197.0,81191.0,0.13201699]
["bitfinex","BTCUSD",1741881627200,0.012315,81198.0,81191.0,0.13201699]
["bitfinex","BTCUSD",1741881627201,0.2486152,81210.0,81201.0,0.258616]
["bitfinex","BTCUSD",1741881627399,0.258595,81208.0,81202.0,0.13201499]
["bitfinex","BTCUSD",1741881627643,0.258595,81208.0,81190.0,0.246335]
["bitfinex","BTCUSD",1741881627644,0.0023382,81210.0,81205.0,0.258603]
["bitfinex","BTCUSD",1741881627854,0.0023382,81210.0,81206.0,0.11970099]
["bitfinex","BTCUSD",1741881627855,0.0003382,81210.0,81206.0,0.11970099]
["bitfinex","BTCUSD",1741881628043,0.0003382,81210.0,81209.0,0.258591]
["bitfinex","BTCUSD",1741881628248,0.0003382,81210.0,81209.0,0.75619199]
["bitfinex","BTCUSD",1741881628468,0.0003382,81210.0,81209.0,1.53819199]
["bitfinex","BTCUSD",1741881629364,2e-07,81210.0,81209.0,3.45489199]
["bitfinex","BTCUSD",1741881629603,2e-07,81210.0,81209.0,3.46943284]
["bitfinex","BTCUSD",1741881629773,0.000338,81227.0,81219.0,0.558559]
["bitfinex","BTCUSD",1741881629992,0.000338,81227.0,81219.0,0.85048084]
["bitfinex","BTCUSD",1741881630737,0.000338,81227.0,81219.0,2.35048084]
["bitfinex","BTCUSD",1741881630892,2e-07,81220.0,81219.0,3.44438084]
["bitfinex","BTCUSD",1741881631093,2e-07,81220.0,81219.0,3.43838084]
["bitfinex","BTCUSD",1741881631714,0.0010002,81220.0,81219.0,3.44338084]
["bitfinex","BTCUSD",1741881631926,0.019281,81247.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741881632123,0.012305,81266.0,81245.0,0.67817699]
["bitfinex","BTCUSD",1741881632326,0.01961795,81259.0,81245.0,0.67817699]
["bitfinex","BTCUSD",1741881632521,0.012306,81256.0,81245.0,0.67541699]
["bitfinex","BTCUSD",1741881632885,0.01961795,81259.0,81245.0,0.67541699]
["bitfinex","BTCUSD",1741881633109,0.258437,81258.0,81245.0,0.67541699]
["bitfinex","BTCUSD",1741881633347,0.01961795,81259.0,81245.0,0.67541699]
["bitfinex","BTCUSD",1741881633547,0.26574495,81259.0,81245.0,0.67541699]
["bitfinex","BTCUSD",1741881633748,0.012306,81257.0,81245.0,0.68141699]
["bitfinex","BTCUSD",1741881633989,0.26574495,81259.0,81245.0,0.83905699]
["bitfinex","BTCUSD",1741881634190,0.012306,81258.0,81245.0,0.85136886]
["bitfinex","BTCUSD",1741881634504,0.00023686,81246.0,81245.0,1.27560971]
["bitfinex","BTCUSD",1741881634992,8.6e-07,81246.0,81245.0,1.96480971]
["bitfinex","BTCUSD",1741881635165,0.000338,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741881635371,0.000338,81259.0,81258.0,0.80360709]
["bitfinex","BTCUSD",1741881635577,0.000338,81259.0,81258.0,0.80237684]
["bitfinex","BTCUSD",1741881635803,0.000338,81259.0,81258.0,0.80137684]
["bitfinex","BTCUSD",1741881635978,0.000338,81259.0,81258.0,1.10137684]
["bitfinex","BTCUSD",1741881636182,0.0003384,81263.0,81262.0,0.017305]
["bitfinex","BTCUSD",1741881636383,2e-07,81267.0,81266.0,0.62795085]
["bitfinex","BTCUSD",1741881636590,2e-07,81267.0,81266.0,0.69665184]
["bitfinex","BTCUSD",1741881637974,0.0003382,81292.0,81266.0,0.69665184]
["bitfinex","BTCUSD",1741881637975,2e-07,81292.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741881638249,2e-07,81292.0,81291.0,1.78205173]
["bitfinex","BTCUSD",1741881638451,2e-07,81292.0,81291.0,1.78082199]
["bitfinex","BTCUSD",1741881639170,2e-07,81292.0,81291.0,3.30496724]
["bitfinex","BTCUSD",1741881639374,2e-07,81292.0,81291.0,3.30696724]
["bitfinex","BTCUSD",1741881640030,2e-07,81292.0,81291.0,3.29466624]
["bitfinex","BTCUSD",1741881640234,2e-07,81292.0,81291.0,3.31096724]
["bitfinex","BTCUSD",1741881640525,2e-07,81292.0,81291.0,1.48082199]
["bitfinex","BTCUSD",1741881640764,0.2583272,81292.0,81291.0,0.78156]
["bitfinex","BTCUSD",1741881640939,0.2583272,81292.0,81291.0,0.78656]
["bitfinex","BTCUSD",1741881641282,0.2583272,81292.0,81291.0,0.005]
["bitfinex","BTCUSD",1741881641482,0.2583272,81292.0,81291.0,0.011]
["bitfinex","BTCUSD",1741881641726,0.258416,81264.0,81260.0,0.16652353]
["bitfinex","BTCUSD",1741881641923,0.012306,81261.0,81260.0,0.15748]
["bitfinex","BTCUSD",1741881642125,0.246107,81266.0,81260.0,0.27718099]
["bitfinex","BTCUSD",1741881642327,0.246108,81265.0,81260.0,0.28948699]
["bitfinex","BTCUSD",1741881642526,0.246108,81265.0,81260.0,0.13200699]
["bitfinex","BTCUSD",1741881642929,0.27768097,81267.0,81266.0,0.25841]
["bitfinex","BTCUSD",1741881642930,0.01927397,81267.0,81266.0,0.25841]
["bitfinex","BTCUSD",1741881643140,0.01927397,81267.0,81266.0,0.37811099]
["bitfinex","BTCUSD",1741881643734,0.012301,81291.0,81280.0,0.258362]
["bitfinex","BTCUSD",1741881644001,0.2460292,81292.0,81258.0,0.369191]
["bitfinex","BTCUSD",1741881644002,0.258378,81276.0,81270.0,0.246092]
["bitfinex","BTCUSD",1741881644147,0.012303,81276.0,81271.0,0.11970099]
["bitfinex","BTCUSD",1741881644346,0.012303,81277.0,81272.0,0.246087]
["bitfinex","BTCUSD",1741881644527,0.012303,81280.0,81272.0,0.246087]
["bitfinex","BTCUSD",1741881644528,0.25837,81279.0,81274.0,0.246081]
["bitfinex","BTCUSD",1741881644734,0.258378,81276.0,81275.0,0.11970099]
["bitfinex","BTCUSD",1741881645225,0.012301,81290.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741881645551,0.246038,81288.0,81282.0,0.246056]
["bitfinex","BTCUSD",1741881645761,0.246341,81300.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741881645762,0.000338,81300.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741881645963,0.258324,81293.0,81285.0,0.258347]
["bitfinex","BTCUSD",1741881646141,0.258324,81293.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881646497,0.258343,81287.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881646850,0.246037,81289.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881647056,0.01926934,81291.0,81289.0,0.246035]
["bitfinex","BTCUSD",1741881647279,0.01926934,81291.0,81290.0,0.13200199]
["bitfinex","BTCUSD",1741881647488,0.01926934,81291.0,81290.0,0.11970099]
["bitfinex","BTCUSD",1741881647684,0.01926934,81291.0,81290.0,0.11670099]
["bitfinex","BTCUSD",1741881649103,0.012304,81274.0,81266.0,0.031574]
["bitfinex","BTCUSD",1741881649309,0.258345,81287.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741881649508,0.01926934,81291.0,81286.0,0.258346]
["bitfinex","BTCUSD",1741881649662,0.012301,81289.0,81287.0,0.11970099]
["bitfinex","BTCUSD",1741881649822,0.258333,81290.0,81287.0,0.11970099]
["bitfinex","BTCUSD",1741881650022,0.258339,81288.0,81287.0,0.11970099]
["bitfinex","BTCUSD",1741881650328,0.012303,81280.0,81270.0,0.246091]
["bitfinex","BTCUSD",1741881650548,0.246074,81277.0,81275.0,0.11970099]
["bitfinex","BTCUSD",1741881650758,0.03157175,81289.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741881650957,0.01927075,81289.0,81286.0,0.258344]
["bitfinex","BTCUSD",1741881651175,2e-07,81292.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741881651501,2e-07,81292.0,81291.0,0.11970099]
["bitfinex","BTCUSD",1741881651920,0.0123012,81292.0,81291.0,0.11770099]
["bitfinex","BTCUSD",1741881652128,0.0123012,81292.0,81277.0,0.3]
["bitfinex","BTCUSD",1741881652129,0.258372,81278.0,81277.0,0.3]
["bitfinex","BTCUSD",1741881652320,0.012302,81284.0,81277.0,0.11970099]
["bitfinex","BTCUSD",1741881652491,0.012302,81281.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881652815,0.012302,81283.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881653024,0.246043,81287.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741881653260,0.246036,81289.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741881653479,0.012302,81285.0,81284.0,0.11970099]
["bitfinex","BTCUSD",1741881653679,0.012301,81289.0,81284.0,0.11970099]
["bitfinex","BTCUSD",1741881653809,0.012301,81288.0,81284.0,0.11970099]
["bitfinex","BTCUSD",1741881654010,0.258339,81289.0,81284.0,0.11970099]
["bitfinex","BTCUSD",1741881654216,0.012302,81283.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741881654412,0.246053,81284.0,81282.0,0.11970099]
["bitfinex","BTCUSD",1741881654732,0.246041,81287.0,81270.0,0.24609]
["bitfinex","BTCUSD",1741881654733,0.012303,81278.0,81270.0,0.24609]
["bitfinex","BTCUSD",1741881654946,0.246086,81273.0,81266.0,0.4082]
["bitfinex","BTCUSD",1741881655159,0.012306,81258.0,81255.0,0.15736]
["bitfinex","BTCUSD",1741881655321,0.012308,81242.0,81241.0,0.194349]
["bitfinex","BTCUSD",1741881655523,0.25847,81247.0,81241.0,0.28936999]
["bitfinex","BTCUSD",1741881655728,0.258476,81246.0,81242.0,0.11970099]
["bitfinex","BTCUSD",1741881655931,0.012308,81247.0,81242.0,0.11970099]
["bitfinex","BTCUSD",1741881656143,0.012302,81284.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741881656351,0.0791,81294.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741881656352,0.0243162,81292.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741881656551,0.012302,81284.0,81278.0,0.002]
["bitfinex","BTCUSD",1741881656727,0.258355,81283.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881656943,0.012302,81284.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741881657139,0.246056,81282.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881657345,0.012302,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741881657596,0.012302,81283.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881657758,0.012302,81282.0,81278.0,0.11970099]
["bitfinex","BTCUSD",1741881658127,0.012303,81279.0,81278.0,0.001]
["bitfinex","BTCUSD",1741881659046,0.012303,81279.0,81278.0,1.501]
["bitfinex","BTCUSD",1741881659244,0.012303,81279.0,81278.0,1.5]
["bitfinex","BTCUSD",1741881659447,0.012303,81279.0,81278.0,1.503]
["bitfinex","BTCUSD",1741881659807,0.258368,81280.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881660007,0.012303,81279.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881660205,0.246059,81281.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881660407,0.25836,81282.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881660616,0.258368,81280.0,81278.0,1.504]
["bitfinex","BTCUSD",1741881660817,0.258368,81280.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881661020,0.012303,81279.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881661220,0.012303,81279.0,81278.0,1.504]
["bitfinex","BTCUSD",1741881661973,0.000338,81300.0,81289.0,0.246035]
["bitfinex","BTCUSD",1741881662175,0.246032,81291.0,81289.0,0.11970099]
["bitfinex","BTCUSD",1741881662397,0.246032,81291.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741881662398,0.258369,81279.0,81278.0,0.002]
["bitfinex","BTCUSD",1741881662601,0.258369,81279.0,81278.0,0.003]
["bitfinex","BTCUSD",1741881662915,0.258369,81279.0,81278.0,1.502]
["bitfinex","BTCUSD",1741881663120,0.258369,81279.0,81278.0,0.002]
["bitfinex","BTCUSD",1741881663352,0.258414,81265.0,81255.0,0.246137]
["bitfinex","BTCUSD",1741881663466,0.258414,81265.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881663467,0.012305,81264.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881663875,0.012305,81263.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881664075,0.25842,81263.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881664271,0.246106,81266.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881664519,0.246112,81264.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881664830,0.246112,81264.0,81261.0,0.7812]
["bitfinex","BTCUSD",1741881664831,0.246117,81262.0,81261.0,0.7812]
["bitfinex","BTCUSD",1741881664967,0.246117,81262.0,81261.0,0.90090099]
["bitfinex","BTCUSD",1741881665167,0.258422,81262.0,81261.0,0.90090099]
["bitfinex","BTCUSD",1741881665374,0.258422,81262.0,81261.0,0.7812]
["bitfinex","BTCUSD",1741881665594,0.258422,81262.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741881665595,0.24615,81251.0,81245.0,0.258476]
["bitfinex","BTCUSD",1741881665797,0.246173,81244.0,81241.0,0.15728]
["bitfinex","BTCUSD",1741881666009,0.246173,81244.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741881666290,0.258474,81246.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741881666639,0.246172,81244.0,81240.0,0.258492]
["bitfinex","BTCUSD",1741881666815,0.012308,81245.0,81239.0,0.258496]
["bitfinex","BTCUSD",1741881667024,0.012308,81242.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881667256,0.25849,81241.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881667448,0.012308,81242.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881667689,0.258482,81244.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881667834,0.246178,81242.0,81241.0,0.006]
["bitfinex","BTCUSD",1741881668036,0.012308,81243.0,81241.0,0.12570099]
["bitfinex","BTCUSD",1741881668457,0.012308,81245.0,81241.0,0.12570099]
["bitfinex","BTCUSD",1741881668661,0.012308,81244.0,81241.0,0.12570099]
["bitfinex","BTCUSD",1741881668864,0.012308,81246.0,81241.0,0.12570099]
["bitfinex","BTCUSD",1741881669064,0.258465,81249.0,81242.0,1.5]
["bitfinex","BTCUSD",1741881669271,0.012305,81264.0,81255.0,0.258442]
["bitfinex","BTCUSD",1741881669477,0.258438,81258.0,81247.0,0.012308]
["bitfinex","BTCUSD",1741881669788,0.012308,81243.0,81241.0,0.006]
["bitfinex","BTCUSD",1741881670141,0.258485,81243.0,81242.0,0.11970099]
["bitfinex","BTCUSD",1741881670266,0.258485,81243.0,81242.0,1.61970099]
["bitfinex","BTCUSD",1741881670689,0.258485,81243.0,81242.0,1.5]
["bitfinex","BTCUSD",1741881671325,0.012308,81242.0,81241.0,0.006]
["bitfinex","BTCUSD",1741881672098,0.258522,81231.0,81224.0,0.258543]
["bitfinex","BTCUSD",1741881672294,0.246205,81233.0,81228.0,0.258528]
["bitfinex","BTCUSD",1741881672536,0.012309,81240.0,81228.0,0.258528]
["bitfinex","BTCUSD",1741881672537,0.258502,81238.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741881672737,0.246196,81236.0,81229.0,0.11970099]
["bitfinex","BTCUSD",1741881672884,0.246196,81236.0,81229.0,0.37822599]
["bitfinex","BTCUSD",1741881673089,0.258527,81230.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741881673430,0.012311,81223.0,81221.0,0.11970099]
["bitfinex","BTCUSD",1741881673895,0.012311,81222.0,81221.0,0.11970099]
["bitfinex","BTCUSD",1741881674068,0.012309,81235.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741881674209,0.258499,81238.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741881674210,0.258494,81240.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741881674421,0.012309,81237.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741881674620,0.258498,81239.0,81233.0,0.246204]
["bitfinex","BTCUSD",1741881674828,0.012309,81238.0,81233.0,0.258514]
["bitfinex","BTCUSD",1741881675030,0.258498,81239.0,81233.0,0.258514]
["bitfinex","BTCUSD",1741881675230,0.246196,81236.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741881675432,0.012309,81239.0,81234.0,0.01331]
["bitfinex","BTCUSD",1741881675633,0.012309,81238.0,81234.0,0.001]
["bitfinex","BTCUSD",1741881675873,0.258498,81239.0,81234.0,0.247201]
["bitfinex","BTCUSD",1741881676072,0.012309,81240.0,81235.0,0.258505]
["bitfinex","BTCUSD",1741881676279,0.005,81278.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741881676476,0.012307,81254.0,81247.0,0.012308]
["bitfinex","BTCUSD",1741881676708,0.246146,81253.0,81248.0,0.11970099]
["bitfinex","BTCUSD",1741881676902,0.012307,81249.0,81248.0,0.11970099]
["bitfinex","BTCUSD",1741881677872,0.012307,81249.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741881677873,0.012309,81236.0,81235.0,0.15728]
["bitfinex","BTCUSD",1741881678149,0.01231,81233.0,81223.0,0.56548]
["bitfinex","BTCUSD",1741881678295,0.24619,81238.0,81232.0,0.246206]
["bitfinex","BTCUSD",1741881678579,0.246211,81231.0,81230.0,0.11970099]
["bitfinex","BTCUSD",1741881678781,0.258521,81231.0,81230.0,0.11970099]
["bitfinex","BTCUSD",1741881678961,0.246226,81227.0,81224.0,0.02458634]
["bitfinex","BTCUSD",1741881679187,0.258521,81231.0,81212.0,0.01214452]
["bitfinex","BTCUSD",1741881679188,0.012312,81220.0,81212.0,0.01214452]
["bitfinex","BTCUSD",1741881679342,0.012312,81219.0,81212.0,0.01214452]
["bitfinex","BTCUSD",1741881679527,0.258578,81213.0,81212.0,0.01214452]
["bitfinex","BTCUSD",1741881679748,0.258578,81213.0,81212.0,0.13184551]
["bitfinex","BTCUSD",1741881679952,0.258578,81213.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881679953,0.258588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881681939,0.246243,81221.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881681940,0.246247,81220.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741881682148,0.012312,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741881682357,0.012312,81217.0,81209.0,0.11986999]
["bitfinex","BTCUSD",1741881682358,0.258586,81211.0,81209.0,0.11986999]
["bitfinex","BTCUSD",1741881682506,0.258586,81211.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881682702,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881683110,0.012313,81210.0,81209.0,0.001169]
["bitfinex","BTCUSD",1741881683713,0.012313,81210.0,81209.0,0.003169]
["bitfinex","BTCUSD",1741881683902,0.258586,81211.0,81209.0,0.003169]
["bitfinex","BTCUSD",1741881684100,0.012313,81210.0,81209.0,0.001169]
["bitfinex","BTCUSD",1741881684503,0.258588,81210.0,81209.0,0.003169]
["bitfinex","BTCUSD",1741881685054,0.258588,81210.0,81209.0,0.001169]
["bitfinex","BTCUSD",1741881685258,0.258574,81215.0,81210.0,0.246275]
["bitfinex","BTCUSD",1741881685418,0.01231,81231.0,81225.0,0.258538]
["bitfinex","BTCUSD",1741881685614,0.01231,81229.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741881685822,0.01244658,81241.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741881686090,0.012308,81247.0,81239.0,0.11970099]
["bitfinex","BTCUSD",1741881686446,0.246223,81228.0,81226.0,0.15728]
["bitfinex","BTCUSD",1741881686566,0.246223,81228.0,81227.0,0.11970099]
["bitfinex","BTCUSD",1741881686769,0.012311,81226.0,81222.0,0.15728]
["bitfinex","BTCUSD",1741881686962,0.012311,81226.0,81223.0,0.11970099]
["bitfinex","BTCUSD",1741881687165,0.258539,81226.0,81223.0,0.11970099]
["bitfinex","BTCUSD",1741881687384,0.246223,81227.0,81223.0,0.11970099]
["bitfinex","BTCUSD",1741881687586,0.246195,81237.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741881687790,0.012308,81244.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741881688063,0.012309,81240.0,81222.0,0.15928]
["bitfinex","BTCUSD",1741881688270,0.012311,81225.0,81223.0,0.11970099]
["bitfinex","BTCUSD",1741881688472,0.258583,81212.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881688673,0.258556,81221.0,81215.0,0.258571]
["bitfinex","BTCUSD",1741881688876,0.258565,81218.0,81210.0,0.11970099]
["bitfinex","BTCUSD",1741881689081,0.258581,81213.0,81211.0,1.5]
["bitfinex","BTCUSD",1741881689320,0.258581,81213.0,81212.0,0.11970099]
["bitfinex","BTCUSD",1741881690120,0.246256,81216.0,81212.0,0.11970099]
["bitfinex","BTCUSD",1741881690321,0.258578,81214.0,81212.0,0.11970099]
["bitfinex","BTCUSD",1741881690526,0.012313,81213.0,81212.0,0.12270099]
["bitfinex","BTCUSD",1741881690751,0.012313,81213.0,81212.0,1.503]
["bitfinex","BTCUSD",1741881690957,0.012313,81213.0,81212.0,0.003]
["bitfinex","BTCUSD",1741881691287,0.258588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881696824,0.260588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881697289,0.258588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881697499,0.258574,81215.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881697694,0.012313,81213.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881697938,0.012312,81220.0,81213.0,0.246265]
["bitfinex","BTCUSD",1741881698143,0.01245512,81222.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741881698144,0.012312,81219.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741881698348,0.012312,81216.0,81211.0,0.11970099]
["bitfinex","BTCUSD",1741881698560,0.258571,81216.0,81211.0,0.36596999]
["bitfinex","BTCUSD",1741881698861,0.258562,81219.0,81212.0,0.258579]
["bitfinex","BTCUSD",1741881699067,0.012311,81226.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741881699198,0.24624,81222.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741881699408,0.246238,81222.0,81217.0,0.246253]
["bitfinex","BTCUSD",1741881699653,0.012312,81221.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741881699871,0.012312,81221.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881700249,0.012311,81223.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881700451,0.012312,81219.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881700871,0.012312,81218.0,81217.0,1.5]
["bitfinex","BTCUSD",1741881701228,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881701431,0.258588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881702038,0.246275,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881702249,0.246264,81214.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881702449,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881703229,0.012313,81210.0,81209.0,0.002169]
["bitfinex","BTCUSD",1741881703432,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881703632,0.012313,81210.0,81209.0,0.002169]
["bitfinex","BTCUSD",1741881703858,0.012313,81210.0,81209.0,0.003169]
["bitfinex","BTCUSD",1741881704059,0.012313,81210.0,81209.0,0.001169]
["bitfinex","BTCUSD",1741881705434,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881705637,0.013313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881706015,0.012313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881706381,0.014313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881708420,0.01553718,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881708584,0.014313,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881710518,0.260588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881711660,0.560588,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881712223,0.68028899,81210.0,81209.0,0.000169]
["bitfinex","BTCUSD",1741881712986,0.258639,81194.0,81193.0,0.0001689]
["bitfinex","BTCUSD",1741881717547,0.258638,81195.0,81193.0,0.0001689]
["bitfinex","BTCUSD",1741881718078,0.0003382,81210.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881718079,0.012314,81207.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741881718285,0.0126512,81210.0,81203.0,0.246293]
["bitfinex","BTCUSD",1741881718485,0.0003382,81210.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741881718663,0.0003382,81210.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741881718857,0.012314,81206.0,81200.0,0.012315]
["bitfinex","BTCUSD",1741881719057,0.246293,81204.0,81198.0,1.746311]
["bitfinex","BTCUSD",1741881719270,0.246299,81203.0,81198.0,1.61970099]
["bitfinex","BTCUSD",1741881719397,0.258615,81202.0,81198.0,1.61970099]
["bitfinex","BTCUSD",1741881719800,0.258619,81201.0,81198.0,1.61970099]
["bitfinex","BTCUSD",1741881720384,0.246281,81208.0,81201.0,0.012315]
["bitfinex","BTCUSD",1741881720586,0.258623,81199.0,81198.0,1.5]
["bitfinex","BTCUSD",1741881721555,0.012312,81217.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741881721776,0.246274,81211.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741881722113,0.012314,81208.0,81203.0,0.258607]
["bitfinex","BTCUSD",1741881722315,0.0146512,81210.0,81205.0,0.24629]
["bitfinex","BTCUSD",1741881722613,0.0023382,81210.0,81209.0,0.257591]
["bitfinex","BTCUSD",1741881722775,0.0023382,81210.0,81209.0,0.45959199]
["bitfinex","BTCUSD",1741881722943,0.0023382,81210.0,81209.0,0.61671199]
["bitfinex","BTCUSD",1741881723140,0.0023382,81210.0,81209.0,2.11671199]
["bitfinex","BTCUSD",1741881723348,0.0023382,81210.0,81209.0,2.41671199]
["bitfinex","BTCUSD",1741881723582,0.0003382,81210.0,81209.0,2.42896591]
["bitfinex","BTCUSD",1741881723848,0.0023382,81210.0,81209.0,2.42896591]
["bitfinex","BTCUSD",1741881724036,0.0023382,81210.0,81209.0,2.44350676]
["bitfinex","BTCUSD",1741881724499,0.0003382,81210.0,81209.0,2.44250676]
["bitfinex","BTCUSD",1741881724859,0.0003382,81210.0,81209.0,2.44450676]
["bitfinex","BTCUSD",1741881725059,0.0003382,81210.0,81209.0,2.27284591]
["bitfinex","BTCUSD",1741881725253,0.0003382,81210.0,81209.0,2.43192591]
["bitfinex","BTCUSD",1741881725681,0.0003382,81210.0,81209.0,2.44446676]
["bitfinex","BTCUSD",1741881726296,2e-07,81210.0,81209.0,2.44446676]
["bitfinex","BTCUSD",1741881726482,2e-07,81210.0,81209.0,2.46921693]
["bitfinex","BTCUSD",1741881726663,2e-07,81210.0,81209.0,2.47421693]
["bitfinex","BTCUSD",1741881727038,2e-07,81210.0,81209.0,2.47821693]
["bitfinex","BTCUSD",1741881727445,2e-07,81210.0,81209.0,2.47221693]
["bitfinex","BTCUSD",1741881727648,2e-07,81210.0,81209.0,2.47621693]
["bitfinex","BTCUSD",1741881727848,2e-07,81210.0,81209.0,2.47121693]
["bitfinex","BTCUSD",1741881728188,2e-07,81210.0,81209.0,2.47621693]
["bitfinex","BTCUSD",1741881728825,2e-07,81210.0,81209.0,2.46163608]
["bitfinex","BTCUSD",1741881729391,2e-07,81210.0,81209.0,2.08574099]
["bitfinex","BTCUSD",1741881729589,2e-07,81210.0,81209.0,0.61030216]
["bitfinex","BTCUSD",1741881729791,2e-07,81210.0,81209.0,0.59805399]
["bitfinex","BTCUSD",1741881729993,2e-07,81210.0,81209.0,2.09805399]
["bitfinex","BTCUSD",1741881730195,2e-07,81210.0,81209.0,1.79805399]
["bitfinex","BTCUSD",1741881730719,2e-07,81210.0,81209.0,2.02801899]
["bitfinex","BTCUSD",1741881730898,2e-07,81210.0,81209.0,2.03201899]
["bitfinex","BTCUSD",1741881731057,2e-07,81210.0,81209.0,1.5]
["bitfinex","BTCUSD",1741881731272,2e-07,81210.0,81209.0,1.505]
["bitfinex","BTCUSD",1741881731478,2e-07,81210.0,81209.0,1.509]
["bitfinex","BTCUSD",1741881731685,0.0123132,81210.0,81209.0,1.509]
["bitfinex","BTCUSD",1741881731935,2e-07,81210.0,81209.0,1.504]
["bitfinex","BTCUSD",1741881732301,0.0123132,81210.0,81209.0,1.504]
["bitfinex","BTCUSD",1741881732533,0.0123132,81210.0,81209.0,0.13601399]
["bitfinex","BTCUSD",1741881732534,2e-07,81210.0,81209.0,0.13601399]
["bitfinex","BTCUSD",1741881732741,2e-07,81210.0,81209.0,0.13324538]
["bitfinex","BTCUSD",1741881732948,2e-07,81210.0,81209.0,2.79508538]
["bitfinex","BTCUSD",1741881733191,2e-07,81210.0,81209.0,2.40354099]
["bitfinex","BTCUSD",1741881733398,2e-07,81210.0,81209.0,2.56054099]
["bitfinex","BTCUSD",1741881733800,2e-07,81210.0,81209.0,2.56354099]
["bitfinex","BTCUSD",1741881734007,0.2585882,81210.0,81209.0,2.44384]
["bitfinex","BTCUSD",1741881734211,2e-07,81210.0,81209.0,2.41585399]
["bitfinex","BTCUSD",1741881734456,2e-07,81210.0,81209.0,2.66213199]
["bitfinex","BTCUSD",1741881734791,2e-07,81210.0,81209.0,2.96313199]
["bitfinex","BTCUSD",1741881735401,2e-07,81210.0,81209.0,2.96513199]
["bitfinex","BTCUSD",1741881735977,2e-07,81210.0,81209.0,2.96913199]
["bitfinex","BTCUSD",1741881736573,2e-07,81210.0,81209.0,2.98367284]
["bitfinex","BTCUSD",1741881736778,0.045,81256.0,81246.0,0.246165]
["bitfinex","BTCUSD",1741881736934,0.012307,81252.0,81247.0,0.12093167]
["bitfinex","BTCUSD",1741881737135,0.012307,81252.0,81242.0,0.7818]
["bitfinex","BTCUSD",1741881737136,0.012308,81243.0,81242.0,0.7818]
["bitfinex","BTCUSD",1741881737335,0.012308,81246.0,81242.0,0.7818]
["bitfinex","BTCUSD",1741881737724,0.258483,81243.0,81242.0,0.7818]
["bitfinex","BTCUSD",1741881738644,0.259483,81243.0,81242.0,0.7818]
["bitfinex","BTCUSD",1741881738843,0.258483,81243.0,81242.0,0.7838]
["bitfinex","BTCUSD",1741881739060,0.336783,81243.0,81242.0,0.002]
["bitfinex","BTCUSD",1741881739835,0.258568,81216.0,81215.0,1.5]
["bitfinex","BTCUSD",1741881739962,0.258578,81213.0,81212.0,0.78172]
["bitfinex","BTCUSD",1741881740172,0.258578,81213.0,81212.0,1.05838099]
["bitfinex","BTCUSD",1741881740575,0.258571,81215.0,81212.0,1.05838099]
["bitfinex","BTCUSD",1741881740942,0.246265,81213.0,81212.0,1.05838099]
["bitfinex","BTCUSD",1741881741156,0.258578,81213.0,81212.0,1.05838099]
["bitfinex","BTCUSD",1741881741304,0.012312,81221.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741881741501,0.258533,81228.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741881741827,0.012311,81227.0,81221.0,0.25855]
["bitfinex","BTCUSD",1741881742027,0.000338,81243.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741881742244,0.246181,81241.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741881742386,0.012309,81235.0,81234.0,0.11970099]
["bitfinex","BTCUSD",1741881742595,0.258505,81237.0,81234.0,0.11970099]
["bitfinex","BTCUSD",1741881742793,0.000338,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741881742992,0.000338,81243.0,81242.0,0.37818699]
["bitfinex","BTCUSD",1741881743220,0.000338,81243.0,81242.0,0.11970099]
["bitfinex","BTCUSD",1741881744230,0.000338,81243.0,81242.0,0.13323978]
["bitfinex","BTCUSD",1741881744431,0.000338,81243.0,81242.0,0.13500899]
["bitfinex","BTCUSD",1741881744875,0.000338,81243.0,81242.0,0.13900899]
["bitfinex","BTCUSD",1741881745576,0.02476929,81265.0,81242.0,0.13900899]
["bitfinex","BTCUSD",1741881745577,0.30447438,81290.0,81243.0,0.3]
["bitfinex","BTCUSD",1741881745708,0.012303,81280.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741881746070,0.012304,81269.0,81261.0,0.558426]
["bitfinex","BTCUSD",1741881746294,0.012304,81268.0,81262.0,0.11970099]
["bitfinex","BTCUSD",1741881746482,0.258419,81263.0,81260.0,0.15692]
["bitfinex","BTCUSD",1741881746679,0.246126,81259.0,81250.0,0.012307]
["bitfinex","BTCUSD",1741881746894,0.246126,81259.0,81252.0,0.11970099]
["bitfinex","BTCUSD",1741881746895,0.258439,81257.0,81252.0,0.11970099]
["bitfinex","BTCUSD",1741881747101,0.012306,81258.0,81253.0,0.11970099]
["bitfinex","BTCUSD",1741881747313,0.24612,81262.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741881747532,0.246082,81274.0,81266.0,0.246104]
["bitfinex","BTCUSD",1741881747741,0.059001,81288.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741881747946,0.258348,81286.0,81279.0,0.246065]
["bitfinex","BTCUSD",1741881748155,0.2463708,81290.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741881748156,0.0003378,81290.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741881748574,0.0003378,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741881748771,0.246038,81288.0,81281.0,0.11970099]
["bitfinex","BTCUSD",1741881749006,0.0003378,81290.0,81287.0,0.24604]
["bitfinex","BTCUSD",1741881749181,0.0003378,81290.0,81289.0,0.258336]
["bitfinex","BTCUSD",1741881749498,0.0003378,81290.0,81289.0,0.37803699]
["bitfinex","BTCUSD",1741881749706,0.0003378,81290.0,81289.0,1.87803699]
["bitfinex","BTCUSD",1741881749901,0.0003378,81290.0,81289.0,1.61970099]
["bitfinex","BTCUSD",1741881750285,0.0003378,81290.0,81289.0,1.61870099]
["bitfinex","BTCUSD",1741881751052,0.0003378,81290.0,81289.0,2.19357784]
["bitfinex","BTCUSD",1741881751247,0.0003378,81290.0,81289.0,2.60607784]
["bitfinex","BTCUSD",1741881751437,2e-07,81292.0,81291.0,0.56056985]
["bitfinex","BTCUSD",1741881751582,2e-07,81292.0,81291.0,0.69257184]
["bitfinex","BTCUSD",1741881753152,0.000338,81319.0,81291.0,0.69257184]
["bitfinex","BTCUSD",1741881753153,2e-07,81300.0,81299.0,0.57284585]
["bitfinex","BTCUSD",1741881753327,2e-07,81300.0,81299.0,1.63082684]
["bitfinex","BTCUSD",1741881753912,2e-07,81300.0,81299.0,1.45944599]
["bitfinex","BTCUSD",1741881754171,2e-07,81300.0,81299.0,1.61624599]
["bitfinex","BTCUSD",1741881754361,2e-07,81300.0,81299.0,1.63078684]
["bitfinex","BTCUSD",1741881754550,2e-07,81300.0,81299.0,1.63678684]
["bitfinex","BTCUSD",1741881754752,2e-07,81300.0,81299.0,1.64278684]
["bitfinex","BTCUSD",1741881755153,2e-07,81300.0,81299.0,1.63078684]
["bitfinex","BTCUSD",1741881755603,2e-07,81300.0,81299.0,1.63678684]
["bitfinex","BTCUSD",1741881756203,2e-07,81300.0,81299.0,1.62220599]
["bitfinex","BTCUSD",1741881756401,2e-07,81300.0,81299.0,1.36390099]
["bitfinex","BTCUSD",1741881756601,2e-07,81300.0,81299.0,1.38220099]
["bitfinex","BTCUSD",1741881756961,2e-07,81300.0,81299.0,1.39674184]
["bitfinex","BTCUSD",1741881757349,2e-07,81300.0,81299.0,1.39074184]
["bitfinex","BTCUSD",1741881757574,2e-07,81300.0,81299.0,1.80224184]
["bitfinex","BTCUSD",1741881757749,2e-07,81300.0,81299.0,1.80624184]
["bitfinex","BTCUSD",1741881757977,2e-07,81309.0,81308.0,0.57281685]
["bitfinex","BTCUSD",1741881758177,2e-07,81309.0,81308.0,1.10501784]
["bitfinex","BTCUSD",1741881759095,2e-07,81309.0,81308.0,2.60501784]
["bitfinex","BTCUSD",1741881759290,2e-07,81319.0,81318.0,0.57278585]
["bitfinex","BTCUSD",1741881759492,2e-07,81319.0,81318.0,0.84920684]
["bitfinex","BTCUSD",1741881760118,2e-07,81319.0,81318.0,2.34920684]
["bitfinex","BTCUSD",1741881760663,2e-07,81319.0,81318.0,2.76170684]
["bitfinex","BTCUSD",1741881761006,2e-07,81319.0,81318.0,2.76770684]
["bitfinex","BTCUSD",1741881761405,2e-07,81319.0,81318.0,2.77270684]
["bitfinex","BTCUSD",1741881761861,2e-07,81319.0,81318.0,2.78491767]
["bitfinex","BTCUSD",1741881762416,6e-07,81328.0,81325.0,0.3]
["bitfinex","BTCUSD",1741881762615,6e-07,81328.0,81327.0,0.69245784]
["bitfinex","BTCUSD",1741881763022,6e-07,81328.0,81327.0,1.15495784]
["bitfinex","BTCUSD",1741881763428,6e-07,81328.0,81327.0,1.10495784]
["bitfinex","BTCUSD",1741881763629,6e-07,81328.0,81327.0,1.15495784]
["bitfinex","BTCUSD",1741881764034,6e-07,81328.0,81327.0,1.16095784]
["bitfinex","BTCUSD",1741881764238,6e-07,81328.0,81327.0,1.15495784]
["bitfinex","BTCUSD",1741881764462,6e-07,81328.0,81327.0,1.26159784]
["bitfinex","BTCUSD",1741881764667,6e-07,81328.0,81327.0,1.27359784]
["bitfinex","BTCUSD",1741881765005,6e-07,81328.0,81327.0,1.25905699]
["bitfinex","BTCUSD",1741881765211,6e-07,81328.0,81327.0,0.56497474]
["bitfinex","BTCUSD",1741881765697,6e-07,81328.0,81327.0,0.15011874]
["bitfinex","BTCUSD",1741881765902,6e-07,81328.0,81327.0,0.12570099]
["bitfinex","BTCUSD",1741881766044,0.01351978,81328.0,81327.0,0.006]
["bitfinex","BTCUSD",1741881766241,0.0122956,81328.0,81327.0,0.006]
["bitfinex","BTCUSD",1741881766444,0.0122956,81328.0,81327.0,0.012]
["bitfinex","BTCUSD",1741881766963,0.258244,81319.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741881767173,0.258244,81319.0,81311.0,0.4125]
["bitfinex","BTCUSD",1741881767174,6e-07,81328.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741881767368,0.2582126,81328.0,81327.0,0.006]
["bitfinex","BTCUSD",1741881767729,0.2582126,81328.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741881767730,0.012298,81314.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741881767853,0.012298,81314.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741881767854,0.258266,81312.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741881768054,0.258275,81309.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741881768250,0.245978,81308.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741881768456,0.245978,81308.0,81301.0,0.96180239]
["bitfinex","BTCUSD",1741881768457,0.258292,81304.0,81301.0,0.78076]
["bitfinex","BTCUSD",1741881768697,0.258295,81302.0,81301.0,0.78076]
["bitfinex","BTCUSD",1741881769102,0.258295,81302.0,81301.0,2.28076]
["bitfinex","BTCUSD",1741881770295,0.012299,81302.0,81301.0,2.28076]
["bitfinex","BTCUSD",1741881770473,0.012298,81312.0,81306.0,0.016299]
["bitfinex","BTCUSD",1741881770617,0.012298,81312.0,81306.0,0.38198099]
["bitfinex","BTCUSD",1741881770821,0.245979,81308.0,81306.0,0.11970099]
["bitfinex","BTCUSD",1741881771179,0.258295,81302.0,81301.0,2.28376]
["bitfinex","BTCUSD",1741881771476,0.258295,81302.0,81301.0,2.28276]
["bitfinex","BTCUSD",1741881771679,0.258295,81302.0,81301.0,2.28076]
["bitfinex","BTCUSD",1741881771884,0.012298,81308.0,81301.0,2.28076]
["bitfinex","BTCUSD",1741881772090,0.012299,81302.0,81301.0,2.28076]
["bitfinex","BTCUSD",1741881772592,0.012299,81302.0,81301.0,2.28176]
["bitfinex","BTCUSD",1741881773766,0.012299,81302.0,81301.0,1.5]
["bitfinex","BTCUSD",1741881773950,0.258333,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881774137,0.0123,81299.0,81292.0,0.258327]
["bitfinex","BTCUSD",1741881774367,0.246005,81300.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881774568,0.245991,81304.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741881774706,0.0123,81300.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881774909,0.012301,81294.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881775114,0.012301,81293.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881775318,0.0123,81297.0,81292.0,0.12070099]
["bitfinex","BTCUSD",1741881775726,0.246014,81296.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881775986,0.0123,81297.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881776314,0.012301,81293.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881776498,0.258314,81296.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881776709,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881776909,0.258333,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881778394,0.2704065,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881778608,0.258333,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881778800,0.258333,81290.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881779754,0.27064403,81290.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881779960,0.136701,81294.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881780177,0.012301,81290.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881780380,0.0456,81294.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881780666,0.30913658,81320.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741881780667,0.258316,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741881780817,0.258316,81296.0,81289.0,0.2513728]
["bitfinex","BTCUSD",1741881780818,0.012301,81290.0,81289.0,0.0053378]
["bitfinex","BTCUSD",1741881781022,0.012301,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881781229,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881781402,0.012301,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881781603,0.012301,81293.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881781854,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881783363,0.258327,81292.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881783564,0.012301,81290.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881783741,0.0123,81298.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741881783920,0.0123,81295.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881784126,0.0123,81298.0,81292.0,0.11970099]
["bitfinex","BTCUSD",1741881784331,0.012301,81290.0,81289.0,0.0013378]
["bitfinex","BTCUSD",1741881784959,0.012301,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881786735,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881787141,0.012301,81290.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881787351,0.246032,81291.0,81289.0,0.0023378]
["bitfinex","BTCUSD",1741881787565,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881788166,0.246027,81292.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881788462,0.246032,81291.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881788697,0.258333,81291.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881788802,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881790346,0.246018,81295.0,81289.0,0.2586738]
["bitfinex","BTCUSD",1741881790535,0.258291,81304.0,81298.0,0.246007]
["bitfinex","BTCUSD",1741881790880,0.258291,81304.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741881790881,0.0123,81299.0,81292.0,0.246025]
["bitfinex","BTCUSD",1741881791101,0.012301,81291.0,81290.0,0.11970099]
["bitfinex","BTCUSD",1741881791302,0.012301,81291.0,81289.0,0.0013378]
["bitfinex","BTCUSD",1741881791522,0.012301,81291.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881791830,0.258333,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881792104,0.246032,81291.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881792258,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881792668,0.012301,81290.0,81289.0,0.0013378]
["bitfinex","BTCUSD",1741881793195,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881793393,0.012301,81290.0,81289.0,0.0013378]
["bitfinex","BTCUSD",1741881794820,0.012301,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881795030,0.087901,81290.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881795524,0.012301,81290.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881795942,0.24602,81294.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881796143,0.012301,81290.0,81289.0,0.0033378]
["bitfinex","BTCUSD",1741881796362,0.258333,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881796942,0.241971,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881797183,0.331472,81290.0,81289.0,0.0003378]
["bitfinex","BTCUSD",1741881797347,0.258484,81243.0,81235.0,0.35661491]
["bitfinex","BTCUSD",1741881797575,0.012309,81238.0,81236.0,0.11970099]
["bitfinex","BTCUSD",1741881797844,0.246157,81249.0,81243.0,0.258482]
["bitfinex","BTCUSD",1741881798003,0.012308,81246.0,81238.0,0.258497]
["bitfinex","BTCUSD",1741881798211,0.246168,81245.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881798461,0.012308,81243.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881798621,0.25849,81241.0,81240.0,0.11970099]
["bitfinex","BTCUSD",1741881799272,0.012308,81243.0,81240.0,1.61970099]
["bitfinex","BTCUSD",1741881799637,0.258476,81246.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741881799841,0.24617,81245.0,81241.0,0.246181]
["bitfinex","BTCUSD",1741881800065,0.258478,81245.0,81240.0,1.61970099]
["bitfinex","BTCUSD",1741881800298,0.246181,81241.0,81240.0,1.506]
["bitfinex","BTCUSD",1741881800508,0.25849,81241.0,81240.0,1.506]
["bitfinex","BTCUSD",1741881800689,0.246172,81244.0,81240.0,1.5]
["bitfinex","BTCUSD",1741881800894,0.258487,81242.0,81241.0,0.005]
["bitfinex","BTCUSD",1741881801105,0.258487,81242.0,81241.0,0.011]
["bitfinex","BTCUSD",1741881801517,0.258487,81242.0,81241.0,0.005]
["bitfinex","BTCUSD",1741881802304,0.258487,81242.0,81240.0,1.504]
["bitfinex","BTCUSD",1741881802474,0.258487,81242.0,81240.0,1.51]
["bitfinex","BTCUSD",1741881802675,0.012309,81241.0,81240.0,1.504]
["bitfinex","BTCUSD",1741881803481,0.01231,81233.0,81227.0,0.1566]
["bitfinex","BTCUSD",1741881803676,0.012308,81245.0,81228.0,0.13201199]
["bitfinex","BTCUSD",1741881803879,0.012308,81245.0,81241.0,0.0003378]
["bitfinex","BTCUSD",1741881804084,0.258484,81243.0,81241.0,0.0003378]
["bitfinex","BTCUSD",1741881804284,0.012308,81242.0,81241.0,0.0003378]
["bitfinex","BTCUSD",1741881804751,0.0006622,81241.0,81240.0,1.517309]
["bitfinex","BTCUSD",1741881804984,0.0006622,81241.0,81240.0,1.63700999]
["bitfinex","BTCUSD",1741881805102,0.246166,81246.0,81240.0,1.87819099]
["bitfinex","BTCUSD",1741881805301,0.012307,81251.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741881805557,0.25846,81251.0,81245.0,0.246167]
["bitfinex","BTCUSD",1741881805756,0.24615,81252.0,81247.0,0.25847]
["bitfinex","BTCUSD",1741881806016,0.258457,81252.0,81247.0,0.012308]
["bitfinex","BTCUSD",1741881806211,0.258477,81245.0,81240.0,1.86588299]
["bitfinex","BTCUSD",1741881806384,0.012308,81245.0,81240.0,1.87819199]
["bitfinex","BTCUSD",1741881806598,0.012308,81245.0,81244.0,0.001]
["bitfinex","BTCUSD",1741881806789,0.012308,81245.0,81241.0,0.005]
["bitfinex","BTCUSD",1741881807127,0.258477,81245.0,81240.0,1.61970099]
["bitfinex","BTCUSD",1741881807330,0.246175,81243.0,81240.0,1.61970099]
["bitfinex","BTCUSD",1741881807625,0.012308,81244.0,81240.0,1.86988399]
["bitfinex","BTCUSD",1741881807782,0.258477,81245.0,81240.0,1.88219299]
["bitfinex","BTCUSD",1741881808190,0.258458,81251.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741881808637,0.0772,81264.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741881808810,0.246124,81260.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741881809011,0.012306,81261.0,81254.0,0.246139]
["bitfinex","BTCUSD",1741881809216,0.258435,81259.0,81257.0,1.5]
["bitfinex","BTCUSD",1741881809597,0.258429,81260.0,81257.0,1.5]
["bitfinex","BTCUSD",1741881809798,0.012306,81259.0,81257.0,1.5]
["bitfinex","BTCUSD",1741881809994,0.012305,81263.0,81257.0,1.5]
["bitfinex","BTCUSD",1741881809995,0.258407,81267.0,81257.0,0.13200699]
["bitfinex","BTCUSD",1741881810198,0.258427,81261.0,81257.0,0.11970099]
["bitfinex","BTCUSD",1741881810436,0.258435,81258.0,81257.0,0.11970099]
["bitfinex","BTCUSD",1741881810749,0.246159,81248.0,81242.0,0.1566]
["bitfinex","BTCUSD",1741881810976,0.258453,81253.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741881810977,0.246152,81251.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741881811186,0.246152,81251.0,81247.0,0.11970099]
["bitfinex","BTCUSD",1741881811313,0.246139,81255.0,81247.0,0.37817099]
["bitfinex","BTCUSD",1741881811518,0.012305,81265.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741881811763,0.001,81261.0,81257.0,0.258436]
["bitfinex","BTCUSD",1741881811939,0.258423,81262.0,81257.0,0.258436]
["bitfinex","BTCUSD",1741881812173,0.012307,81254.0,81248.0,0.258466]
["bitfinex","BTCUSD",1741881812365,0.012307,81254.0,81249.0,0.11970099]
["bitfinex","BTCUSD",1741881812903,0.012306,81259.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741881813043,0.258441,81257.0,81252.0,0.246145]
["bitfinex","BTCUSD",1741881813251,0.012306,81255.0,81250.0,0.246152]
["bitfinex","BTCUSD",1741881813606,0.012306,81255.0,81251.0,0.11970099]
["bitfinex","BTCUSD",1741881813728,0.258446,81255.0,81251.0,0.11970099]
["bitfinex","BTCUSD",1741881814800,0.012306,81259.0,81253.0,0.012307]
["bitfinex","BTCUSD",1741881815011,0.012304,81273.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741881815159,0.012305,81267.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741881815338,0.258413,81265.0,81261.0,0.11970099]
["bitfinex","BTCUSD",1741881815730,0.25841,81267.0,81261.0,0.13200699]
["bitfinex","BTCUSD",1741881816084,0.012304,81271.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741881816239,0.2584,81269.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741881816447,0.2584,81269.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881816647,0.012304,81268.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881816849,0.246096,81269.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881817593,0.012304,81268.0,81264.0,0.11970099]
["bitfinex","BTCUSD",1741881817928,0.012304,81268.0,81264.0,0.12070099]
["bitfinex","BTCUSD",1741881818364,0.2584,81269.0,81264.0,0.12070099]
["bitfinex","BTCUSD",1741881818578,0.258405,81268.0,81264.0,0.12070099]
["bitfinex","BTCUSD",1741881818784,0.2584,81269.0,81264.0,0.12170099]
["bitfinex","BTCUSD",1741881818996,0.2584,81269.0,81264.0,1.61970099]
["bitfinex","BTCUSD",1741881819194,0.2584,81269.0,81264.0,1.62070099]
["bitfinex","BTCUSD",1741881819520,0.012305,81265.0,81264.0,1.62070099]
["bitfinex","BTCUSD",1741881819717,0.258413,81265.0,81264.0,1.62070099]
["bitfinex","BTCUSD",1741881820330,0.012305,81267.0,81264.0,1.62270099]
["bitfinex","BTCUSD",1741881820505,0.012305,81265.0,81264.0,1.62270099]
["bitfinex","BTCUSD",1741881821228,0.012305,81265.0,81264.0,1.62170099]
["bitfinex","BTCUSD",1741881821452,0.012305,81265.0,81264.0,1.61970099]
["bitfinex","BTCUSD",1741881821616,0.012305,81265.0,81264.0,1.501]
["bitfinex","BTCUSD",1741881821817,0.25841,81266.0,81264.0,1.503]
["bitfinex","BTCUSD",1741881822016,0.012304,81273.0,81268.0,0.246097]
["bitfinex","BTCUSD",1741881822217,0.012304,81270.0,81264.0,1.62470099]
["bitfinex","BTCUSD",1741881822422,0.012305,81265.0,81264.0,1.62470099]
["bitfinex","BTCUSD",1741881822744,0.012304,81268.0,81264.0,1.62470099]
["bitfinex","BTCUSD",1741881822956,0.258402,81269.0,81264.0,1.63500599]
["bitfinex","BTCUSD",1741881823083,0.258405,81268.0,81264.0,1.62270099]
["bitfinex","BTCUSD",1741881823295,0.012305,81265.0,81264.0,1.503]
["bitfinex","BTCUSD",1741881823537,0.012305,81265.0,81264.0,1.5]
["bitfinex","BTCUSD",1741881823736,0.258401,81269.0,81264.0,1.514305]
["bitfinex","BTCUSD",1741881824071,0.258399,81270.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741881824277,0.258399,81270.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741881824278,0.258403,81269.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741881824459,0.258405,81268.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741881824754,0.012304,81268.0,81264.0,0.249109]
["bitfinex","BTCUSD",1741881824909,0.246102,81267.0,81264.0,0.004]
["bitfinex","BTCUSD",1741881825110,0.246102,81267.0,81263.0,1.5]
["bitfinex","BTCUSD",1741881825331,0.246102,81267.0,81186.0,0.06153801]
["bitfinex","BTCUSD",1741881825332,0.012305,81263.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741881825530,0.246119,81262.0,81258.0,0.11970099]
["bitfinex","BTCUSD",1741881825737,0.258428,81261.0,81259.0,1.5]
["bitfinex","BTCUSD",1741881825983,0.258424,81262.0,81259.0,1.5]
["bitfinex","BTCUSD",1741881826371,0.246123,81260.0,81259.0,1.5]
["bitfinex","BTCUSD",1741881826716,0.258429,81260.0,81259.0,1.5]
["bitfinex","BTCUSD",1741881827256,0.246141,81255.0,81252.0,0.15648]
["bitfinex","BTCUSD",1741881827504,0.246134,81257.0,81252.0,0.27618099]
["bitfinex","BTCUSD",1741881827811,0.012305,81265.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741881828010,0.012305,81262.0,81254.0,0.246141]
["bitfinex","BTCUSD",1741881828249,0.258437,81258.0,81252.0,0.27618099]
["bitfinex","BTCUSD",1741881828422,0.012305,81262.0,81255.0,0.11970099]
["bitfinex","BTCUSD",1741881828654,0.012306,81257.0,81253.0,0.11970099]
["bitfinex","BTCUSD",1741881828831,0.258439,81257.0,81253.0,0.11970099]
["bitfinex","BTCUSD",1741881829032,0.258439,81257.0,81252.0,0.004]
["bitfinex","BTCUSD",1741881829033,0.246141,81254.0,81252.0,0.004]
["bitfinex","BTCUSD",1741881829206,0.012307,81253.0,81252.0,0.006]
["bitfinex","BTCUSD",1741881829421,0.258443,81257.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741881829587,0.012306,81257.0,81252.0,1.758453]
["bitfinex","BTCUSD",1741881829786,0.012306,81257.0,81253.0,0.002]
["bitfinex","BTCUSD",1741881830001,0.25844,81257.0,81253.0,0.002]
["bitfinex","BTCUSD",1741881830347,0.258448,81254.0,81253.0,0.002]
["bitfinex","BTCUSD",1741881830976,0.012307,81254.0,81253.0,0.002]
["bitfinex","BTCUSD",1741881831150,0.012307,81254.0,81251.0,0.11970099]
["bitfinex","BTCUSD",1741881831486,0.24612,81261.0,81252.0,0.013307]
["bitfinex","BTCUSD",1741881831687,0.000169,81262.0,81261.0,0.258426]
["bitfinex","BTCUSD",1741881831894,0.000169,81262.0,81259.0,0.246124]
["bitfinex","BTCUSD",1741881832096,0.000169,81262.0,81259.0,0.25843]
["bitfinex","BTCUSD",1741881832319,0.000169,81262.0,81261.0,0.258426]
["bitfinex","BTCUSD",1741881832516,0.000169,81262.0,81261.0,0.37812699]
["bitfinex","BTCUSD",1741881833732,0.000169,81262.0,81261.0,0.67812699]
["bitfinex","BTCUSD",1741881833956,0.000169,81272.0,81271.0,0.558394]
["bitfinex","BTCUSD",1741881834161,0.0001689,81290.0,81284.0,0.246048]
["bitfinex","BTCUSD",1741881834363,0.012302,81281.0,81278.0,0.15644]
["bitfinex","BTCUSD",1741881834576,0.012302,81285.0,81280.0,0.11970099]
["bitfinex","BTCUSD",1741881834848,0.012302,81285.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741881834849,0.012304,81272.0,81267.0,0.78136]
["bitfinex","BTCUSD",1741881835043,0.258386,81274.0,81268.0,0.11970099]
["bitfinex","BTCUSD",1741881835280,0.258391,81273.0,81268.0,0.11970099]
["bitfinex","BTCUSD",1741881835449,0.24607,81278.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741881835648,0.012302,81283.0,81276.0,0.258378]
["bitfinex","BTCUSD",1741881835989,0.012304,81272.0,81267.0,1.039764]
["bitfinex","BTCUSD",1741881836177,0.18007891,81290.0,81269.0,0.2584]
["bitfinex","BTCUSD",1741881836178,0.246068,81279.0,81269.0,0.2584]
["bitfinex","BTCUSD",1741881836375,0.246083,81274.0,81269.0,0.13200499]
["bitfinex","BTCUSD",1741881836596,0.258387,81274.0,81269.0,0.11970099]
["bitfinex","BTCUSD",1741881836784,0.246087,81272.0,81269.0,0.11970099]
["bitfinex","BTCUSD",1741881837202,0.012303,81280.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741881837479,0.246072,81277.0,81270.0,0.258397]
["bitfinex","BTCUSD",1741881837687,0.012303,81279.0,81273.0,0.246082]
["bitfinex","BTCUSD",1741881837885,0.012303,81280.0,81275.0,0.258378]
["bitfinex","BTCUSD",1741881838039,0.012303,81280.0,81276.0,0.11970099]
["bitfinex","BTCUSD",1741881838245,0.246093,81270.0,81269.0,0.002]
["bitfinex","BTCUSD",1741881838447,0.258397,81270.0,81269.0,0.12170099]
["bitfinex","BTCUSD",1741881838674,0.258397,81270.0,81269.0,0.002]
["bitfinex","BTCUSD",1741881839482,0.258387,81274.0,81269.0,0.002]
["bitfinex","BTCUSD",1741881839661,0.258398,81270.0,81263.0,0.258416]
["bitfinex","BTCUSD",1741881839864,0.012304,81272.0,81270.0,0.001]
["bitfinex","BTCUSD",1741881840212,0.012304,81272.0,81268.0,0.246098]
["bitfinex","BTCUSD",1741881840421,0.012304,81270.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741881840669,0.012304,81274.0,81267.0,0.246102]
["bitfinex","BTCUSD",1741881840873,0.012302,81284.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741881841000,0.246072,81277.0,81269.0,0.013304]
["bitfinex","BTCUSD",1741881841219,0.0001689,81290.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741881841220,0.012302,81283.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741881841416,0.0001689,81290.0,81289.0,0.258336]
["bitfinex","BTCUSD",1741881842082,0.0001689,81290.0,81287.0,0.246039]
["bitfinex","BTCUSD",1741881842292,0.2585049,81290.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741881842424,0.246041,81288.0,81284.0,0.11970099]
["bitfinex","BTCUSD",1741881842620,0.0001689,81290.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741881842820,0.0001689,81290.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881842821,0.246035,81289.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881843252,0.258343,81287.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881843454,0.012301,81288.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881844182,0.258343,81287.0,81286.0,0.12170099]
["bitfinex","BTCUSD",1741881844353,0.012301,81289.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881844551,0.2462029,81290.0,81286.0,0.11970099]
["bitfinex","BTCUSD",1741881844755,0.0001689,81290.0,81286.0,0.38004499]
["bitfinex","BTCUSD",1741881844981,0.246041,81288.0,81286.0,0.12470099]
["bitfinex","BTCUSD",1741881845341,0.0001689,81290.0,81289.0,0.246035]
["bitfinex","BTCUSD",1741881845523,0.0001689,81290.0,81289.0,0.37803699]
["bitfinex","BTCUSD",1741881845746,0.0124699,81290.0,81289.0,0.11970099]
["bitfinex","BTCUSD",1741881845954,0.0001689,81290.0,81286.0,0.002]
["bitfinex","BTCUSD",1741881846176,0.0001689,81290.0,81287.0,0.11970099]
["bitfinex","BTCUSD",1741881846581,0.0001689,81290.0,81287.0,0.13200299]
["bitfinex","BTCUSD",1741881846977,0.0001689,81290.0,81286.0,0.005]
["bitfinex","BTCUSD",1741881846978,0.012301,81288.0,81286.0,0.005]
["bitfinex","BTCUSD",1741881847329,0.0001689,81290.0,81287.0,0.246039]
["bitfinex","BTCUSD",1741881847490,0.0001689,81290.0,81287.0,0.002]
["bitfinex","BTCUSD",1741881847913,0.246035,81289.0,81287.0,0.002]
["bitfinex","BTCUSD",1741881848640,0.0001689,81290.0,81287.0,0.002]
["bitfinex","BTCUSD",1741881848840,0.0001689,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741881849385,0.0001689,81290.0,81287.0,0.002]
["bitfinex","BTCUSD",1741881849627,0.0001689,81290.0,81288.0,0.11970099]
["bitfinex","BTCUSD",1741881849832,0.012301,81288.0,81287.0,0.002]
["bitfinex","BTCUSD",1741881850264,0.246042,81287.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741881850466,0.0001689,81290.0,81287.0,0.003]
["bitfinex","BTCUSD",1741881850626,0.0001689,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741881850845,0.0001689,81290.0,81289.0,0.11970099]
["bitfinex","BTCUSD",1741881851005,0.0001689,81290.0,81289.0,1.61970099]
["bitfinex","BTCUSD",1741881851396,0.0001689,81290.0,81289.0,1.87803699]
["bitfinex","BTCUSD",1741881852819,0.0124699,81290.0,81289.0,1.61970099]
["bitfinex","BTCUSD",1741881853022,0.0001689,81290.0,81289.0,1.61970099]
["bitfinex","BTCUSD",1741881853223,0.2585019,81290.0,81289.0,1.5]
["bitfinex","BTCUSD",1741881853527,0.258342,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741881853731,0.258342,81288.0,81283.0,0.36575199]
["bitfinex","BTCUSD",1741881854087,0.0001689,81290.0,81289.0,0.004]
["bitfinex","BTCUSD",1741881854442,0.0001689,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741881854645,0.0124699,81290.0,81289.0,0.002]
["bitfinex","BTCUSD",1741881854851,0.2585049,81290.0,81289.0,0.002]
["bitfinex","BTCUSD",1741881855683,0.2585049,81290.0,81289.0,0.005]
["bitfinex","BTCUSD",1741881856542,0.2585049,81290.0,81289.0,0.003]
["bitfinex","BTCUSD",1741881857079,0.2585049,81290.0,81289.0,0.004]
["bitfinex","BTCUSD",1741881857635,0.2585049,81290.0,81289.0,0.001]
["bitfinex","BTCUSD",1741881858070,0.2585049,81290.0,81289.0,0.002]
["bitfinex","BTCUSD",1741881858589,0.2585049,81290.0,81289.0,0.001]
["bitfinex","BTCUSD",1741881858947,0.2585049,81290.0,81289.0,0.002]
["bitfinex","BTCUSD",1741881859345,0.2585049,81290.0,81289.0,0.001]
["bitfinex","BTCUSD",1741881859724,0.246079,81275.0,81272.0,1.5003378]
["bitfinex","BTCUSD",1741881860081,0.246083,81274.0,81272.0,1.5003378]
["bitfinex","BTCUSD",1741881860308,0.258387,81274.0,81272.0,1.5003378]
["bitfinex","BTCUSD",1741881860704,0.258361,81282.0,81276.0,0.246074]
["bitfinex","BTCUSD",1741881860922,0.012303,81276.0,81272.0,1.5003378]
["bitfinex","BTCUSD",1741881861126,0.012303,81279.0,81272.0,1.5003378]
["bitfinex","BTCUSD",1741881861127,0.012303,81280.0,81272.0,1.5166418]
["bitfinex","BTCUSD",1741881861326,0.258383,81275.0,81272.0,1.5083378]
["bitfinex","BTCUSD",1741881861529,0.012302,81285.0,81272.0,1.5083378]
["bitfinex","BTCUSD",1741881861530,0.246042,81287.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741881861686,0.2585039,81290.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741881862055,0.0001689,81290.0,81287.0,0.246041]
["bitfinex","BTCUSD",1741881862170,0.24604,81288.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741881862374,0.012302,81287.0,81282.0,0.258357]
["bitfinex","BTCUSD",1741881862576,0.258341,81288.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741881862772,0.012301,81288.0,81280.0,0.246061]
["bitfinex","BTCUSD",1741881862972,0.012301,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741881863177,0.258344,81287.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741881863450,0.012302,81287.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741881863641,0.2585049,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741881863852,0.2585049,81290.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741881863853,0.2462009,81290.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741881864048,0.2462009,81290.0,81289.0,0.258336]
["bitfinex","BTCUSD",1741881864049,0.0001689,81290.0,81289.0,0.258336]
["bitfinex","BTCUSD",1741881864257,0.0001689,81290.0,81289.0,0.37803699]
["bitfinex","BTCUSD",1741881864674,0.0001689,81290.0,81289.0,1.87803699]
["bitfinex","BTCUSD",1741881866035,0.0001689,81290.0,81289.0,1.88203699]
["bitfinex","BTCUSD",1741881866956,0.0001689,81290.0,81289.0,1.88503699]
["bitfinex","BTCUSD",1741881867698,0.2585019,81290.0,81289.0,1.507]
["bitfinex","BTCUSD",1741881867917,0.2585019,81290.0,81289.0,0.007]
["bitfinex","BTCUSD",1741881868111,0.0124699,81290.0,81289.0,0.007]
["bitfinex","BTCUSD",1741881868896,0.0001689,81290.0,81289.0,0.007]
["bitfinex","BTCUSD",1741881869283,0.0001689,81290.0,81289.0,0.015301]
["bitfinex","BTCUSD",1741881869479,0.0001689,81290.0,81289.0,0.13500199]
["bitfinex","BTCUSD",1741881869680,0.0001689,81290.0,81289.0,0.13200199]
["bitfinex","BTCUSD",1741881870088,0.0001689,81290.0,81289.0,1.63400199]
["bitfinex","BTCUSD",1741881870299,0.0001689,81290.0,81289.0,1.63200199]
["bitfinex","BTCUSD",1741881870741,0.0001689,81290.0,81289.0,1.63400199]
["bitfinex","BTCUSD",1741881870981,0.0001689,81290.0,81289.0,1.63200199]
["bitfinex","BTCUSD",1741881871347,0.0001689,81290.0,81289.0,1.63800199]
["bitfinex","BTCUSD",1741881871742,0.0001689,81290.0,81289.0,1.63500199]
["bitfinex","BTCUSD",1741881872195,0.0001689,81290.0,81289.0,1.63900199]
["bitfinex","BTCUSD",1741881872394,0.0001689,81290.0,81289.0,1.62670099]
["bitfinex","BTCUSD",1741881872592,0.0124699,81290.0,81289.0,0.007]
["bitfinex","BTCUSD",1741881872798,0.258332,81291.0,81290.0,0.0012061]
["bitfinex","BTCUSD",1741881873204,0.246004,81300.0,81290.0,0.0012061]
["bitfinex","BTCUSD",1741881873400,0.012299,81302.0,81296.0,0.258312]
["bitfinex","BTCUSD",1741881873542,0.258278,81308.0,81302.0,0.258292]
["bitfinex","BTCUSD",1741881873994,0.258267,81311.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741881874169,0.25826,81314.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741881874366,0.012299,81306.0,81299.0,0.258304]
["bitfinex","BTCUSD",1741881874567,0.245992,81304.0,81296.0,0.258311]
["bitfinex","BTCUSD",1741881874852,0.258298,81302.0,81296.0,0.37801199]
["bitfinex","BTCUSD",1741881875512,0.246001,81301.0,81296.0,0.37801199]
["bitfinex","BTCUSD",1741881875953,0.012299,81302.0,81298.0,0.246007]
["bitfinex","BTCUSD",1741881876151,0.258294,81303.0,81298.0,0.246007]
["bitfinex","BTCUSD",1741881876832,0.246001,81301.0,81296.0,0.13200099]
["bitfinex","BTCUSD",1741881877037,0.246011,81298.0,81290.0,0.0012061]
["bitfinex","BTCUSD",1741881877253,0.246011,81297.0,81290.0,0.12090709]
["bitfinex","BTCUSD",1741881877450,0.0123,81297.0,81292.0,0.258324]
["bitfinex","BTCUSD",1741881877652,0.258313,81297.0,81292.0,0.258324]
["bitfinex","BTCUSD",1741881877837,0.258313,81297.0,81292.0,0.246023]
["bitfinex","BTCUSD",1741881877838,0.246016,81296.0,81292.0,0.246023]
["bitfinex","BTCUSD",1741881878034,0.0123,81297.0,81292.0,0.246023]
["bitfinex","BTCUSD",1741881878301,0.24601,81298.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741881878460,0.25831,81298.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741881878653,0.258303,81300.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741881878852,0.0123,81300.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741881879056,0.012301,81294.0,81292.0,0.003]
["bitfinex","BTCUSD",1741881879630,0.0123,81297.0,81292.0,0.001]
["bitfinex","BTCUSD",1741881879857,0.258305,81300.0,81293.0,0.248021]
["bitfinex","BTCUSD",1741881880186,0.258288,81305.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741881880187,0.2458885,81304.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741881880390,0.012299,81305.0,81300.0,0.258301]
["bitfinex","BTCUSD",1741881880701,0.258291,81304.0,81298.0,0.258305]
["bitfinex","BTCUSD",1741881880924,0.258291,81304.0,81299.0,0.246003]
["bitfinex","BTCUSD",1741881881113,0.012299,81304.0,81299.0,0.246003]
["bitfinex","BTCUSD",1741881881282,0.25828,81307.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741881881485,0.258278,81308.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741881881687,0.001,81305.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741881881893,0.258278,81308.0,81302.0,0.258293]
["bitfinex","BTCUSD",1741881882098,0.0461,81319.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741881882301,0.093797,81316.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741881882505,0.012298,81312.0,81308.0,0.245978]
["bitfinex","BTCUSD",1741881882823,0.012299,81307.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741881882996,0.012298,81311.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741881883201,0.25827,81311.0,81305.0,0.245985]
["bitfinex","BTCUSD",1741881883405,0.012298,81314.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741881883631,0.0815,81316.0,81313.0,0.245963]
["bitfinex","BTCUSD",1741881883824,0.012297,81320.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741881883983,0.012297,81316.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741881884182,0.245972,81310.0,81304.0,0.258287]
["bitfinex","BTCUSD",1741881884384,0.245981,81307.0,81301.0,0.52181799]
["bitfinex","BTCUSD",1741881884584,0.25828,81307.0,81302.0,0.245994]
["bitfinex","BTCUSD",1741881884789,0.012298,81310.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741881885008,0.012298,81310.0,81305.0,0.258284]
["bitfinex","BTCUSD",1741881885734,0.012298,81309.0,81304.0,0.258286]
["bitfinex","BTCUSD",1741881885898,0.258276,81309.0,81304.0,0.258286]
["bitfinex","BTCUSD",1741881886100,0.258272,81310.0,81305.0,0.245985]
["bitfinex","BTCUSD",1741881886297,0.258272,81310.0,81305.0,0.247985]
["bitfinex","BTCUSD",1741881886710,0.258264,81312.0,81306.0,0.245982]
["bitfinex","BTCUSD",1741881887090,0.258264,81312.0,81307.0,0.245979]
["bitfinex","BTCUSD",1741881887297,0.245971,81311.0,81306.0,0.258281]
["bitfinex","BTCUSD",1741881887515,0.258269,81311.0,81307.0,0.245979]
["bitfinex","BTCUSD",1741881887895,0.245971,81311.0,81307.0,0.245979]
["bitfinex","BTCUSD",1741881888109,0.245974,81310.0,81306.0,0.245982]
["bitfinex","BTCUSD",1741881888282,0.258272,81310.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741881888837,0.258272,81310.0,81307.0,0.001]
["bitfinex","BTCUSD",1741881889157,0.245977,81309.0,81307.0,0.002]
["bitfinex","BTCUSD",1741881889362,0.012299,81301.0,81296.0,0.246014]
["bitfinex","BTCUSD",1741881889539,0.245981,81307.0,81302.0,0.245995]
["bitfinex","BTCUSD",1741881889748,0.245987,81306.0,81305.0,0.003]
["bitfinex","BTCUSD",1741881890173,0.258273,81310.0,81305.0,0.261285]
["bitfinex","BTCUSD",1741881890499,0.012299,81306.0,81305.0,0.003]
["bitfinex","BTCUSD",1741881891299,0.012299,81306.0,81305.0,0.001]
["bitfinex","BTCUSD",1741881891658,0.245987,81305.0,81303.0,1.5]
["bitfinex","BTCUSD",1741881891858,0.012297,81316.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741881892023,0.25826,81314.0,81308.0,0.258274]
["bitfinex","BTCUSD",1741881892227,0.012297,81316.0,81310.0,0.24597]
["bitfinex","BTCUSD",1741881892424,0.258253,81316.0,81310.0,0.24597]
["bitfinex","BTCUSD",1741881892780,0.258264,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741881892982,0.245971,81311.0,81306.0,0.25828]
["bitfinex","BTCUSD",1741881893318,0.258269,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741881893521,0.012299,81307.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881893857,0.012298,81309.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741881894258,0.245976,81309.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741881894465,0.258274,81309.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741881895426,0.245986,81306.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881895626,0.012299,81307.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881895850,0.012298,81310.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741881895851,0.258272,81310.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741881895983,0.012298,81309.0,81304.0,0.245988]
["bitfinex","BTCUSD",1741881896190,0.012298,81309.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881896191,0.012299,81307.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881896587,0.245986,81306.0,81303.0,1.61970099]
["bitfinex","BTCUSD",1741881896795,0.245984,81306.0,81303.0,0.11970099]
["bitfinex","BTCUSD",1741881897111,0.012301,81294.0,81289.0,0.156378]
["bitfinex","BTCUSD",1741881898086,0.258317,81295.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741881898361,0.0123,81296.0,81293.0,0.78396]
["bitfinex","BTCUSD",1741881898577,0.0123,81295.0,81293.0,0.78396]
["bitfinex","BTCUSD",1741881898764,0.0123,81296.0,81293.0,0.78796]
["bitfinex","BTCUSD",1741881898765,0.246014,81296.0,81293.0,0.78796]
["bitfinex","BTCUSD",1741881899004,0.25832,81295.0,81293.0,0.78796]
["bitfinex","BTCUSD",1741881899173,0.012301,81294.0,81293.0,2.28496]
["bitfinex","BTCUSD",1741881899521,0.012301,81294.0,81293.0,2.28696]
["bitfinex","BTCUSD",1741881899729,0.258321,81294.0,81293.0,2.28696]
["bitfinex","BTCUSD",1741881900224,0.246014,81296.0,81293.0,2.28296]
["bitfinex","BTCUSD",1741881900443,0.012299,81303.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741881900652,0.0123,81297.0,81296.0,0.11970099]
["bitfinex","BTCUSD",1741881900828,0.258311,81298.0,81296.0,0.11970099]
["bitfinex","BTCUSD",1741881901053,0.246005,81300.0,81296.0,0.11970099]
["bitfinex","BTCUSD",1741881901171,0.012299,81303.0,81298.0,0.246006]
["bitfinex","BTCUSD",1741881901378,0.012296,81321.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741881901581,0.24595,81318.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741881901790,0.258258,81314.0,81309.0,0.25827]
["bitfinex","BTCUSD",1741881901999,0.24593,81324.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881902240,0.012297,81317.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881902447,0.258267,81311.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881902780,0.012298,81310.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881902916,0.012467,81312.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881902917,0.000169,81312.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881903119,0.001169,81312.0,81309.0,0.11970099]
["bitfinex","BTCUSD",1741881903317,0.012299,81305.0,81304.0,0.156]
["bitfinex","BTCUSD",1741881903519,0.012299,81305.0,81281.0,0.06454085]
["bitfinex","BTCUSD",1741881903520,0.0123,81295.0,81289.0,0.012639]
["bitfinex","BTCUSD",1741881903745,0.258321,81294.0,81289.0,0.000338]
["bitfinex","BTCUSD",1741881904357,0.258321,81294.0,81293.0,0.78096]
["bitfinex","BTCUSD",1741881904528,0.258321,81294.0,81289.0,0.000338]
["bitfinex","BTCUSD",1741881904529,0.258333,81290.0,81289.0,0.000338]
["bitfinex","BTCUSD",1741881906246,0.012298,81308.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741881906451,0.013298,81311.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741881906682,0.013298,81311.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741881906683,0.245983,81307.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741881906950,0.000169,81312.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741881907178,0.012299,81307.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741881907398,0.012299,81307.0,81303.0,0.11970099]
["bitfinex","BTCUSD",1741881907712,0.012298,81310.0,81304.0,0.258286]
["bitfinex","BTCUSD",1741881907932,0.012298,81309.0,81304.0,0.11970099]
["bitfinex","BTCUSD",1741881908138,0.015467,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741881908338,0.258285,81306.0,81300.0,0.246001]
["bitfinex","BTCUSD",1741881908518,0.258285,81306.0,81301.0,0.11970099]
["bitfinex","BTCUSD",1741881908730,0.258285,81306.0,81300.0,0.246001]
["bitfinex","BTCUSD",1741881908731,0.012299,81305.0,81296.0,0.02448082]
["bitfinex","BTCUSD",1741881908923,0.012299,81306.0,81301.0,0.245999]
["bitfinex","BTCUSD",1741881909124,0.245987,81305.0,81302.0,1.5]
["bitfinex","BTCUSD",1741881909332,0.258285,81306.0,81302.0,1.5]
["bitfinex","BTCUSD",1741881909529,0.258286,81306.0,81302.0,1.5]
["bitfinex","BTCUSD",1741881909928,0.012299,81303.0,81302.0,1.5]
["bitfinex","BTCUSD",1741881910511,0.0123,81296.0,81288.0,0.78096]
["bitfinex","BTCUSD",1741881910712,0.258333,81290.0,81288.0,0.78096]
["bitfinex","BTCUSD",1741881910957,0.258333,81290.0,81274.0,0.11041891]
["bitfinex","BTCUSD",1741881911444,0.258333,81290.0,81274.0,0.12272291]
["bitfinex","BTCUSD",1741881911773,0.258333,81290.0,81274.0,0.11041891]
["bitfinex","BTCUSD",1741881913077,0.558333,81290.0,81274.0,0.11041891]
["bitfinex","BTCUSD",1741881913227,0.635133,81290.0,81289.0,0.001338]
["bitfinex","BTCUSD",1741881913624,0.81907484,81290.0,81289.0,1e-06]
["bitfinex","BTCUSD",1741881913834,0.87407484,81290.0,81289.0,1e-06]
["bitfinex","BTCUSD",1741881914616,0.87407484,81290.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741881914617,0.258388,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741881914729,0.75828899,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741881915392,0.012307,81251.0,81248.0,0.11041891]
["bitfinex","BTCUSD",1741881915646,0.258457,81251.0,81248.0,0.11041891]
["bitfinex","BTCUSD",1741881916290,0.27068247,81251.0,81248.0,0.11041891]
["bitfinex","BTCUSD",1741881916474,0.77258346,81251.0,81248.0,0.11041891]
["bitfinex","BTCUSD",1741881917006,0.77258346,81251.0,81223.0,0.000338]
["bitfinex","BTCUSD",1741881917007,0.258486,81242.0,81225.0,0.15596]
["bitfinex","BTCUSD",1741881917214,0.258486,81242.0,81223.0,0.000338]
["bitfinex","BTCUSD",1741881917926,0.37818699,81242.0,81223.0,0.000338]
["bitfinex","BTCUSD",1741881918372,0.67818699,81242.0,81223.0,0.000338]
["bitfinex","BTCUSD",1741881920077,0.67818699,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881920078,0.69272784,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881920283,0.93518489,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881921355,0.93618489,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881921768,0.93718489,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881922430,0.93618489,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881922795,0.93718489,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881923661,0.96223468,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881925242,1.04143468,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881926174,1.04043468,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881926467,1.04543468,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881927221,1.0796646,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881927613,1.0846646,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881927789,1.19462549,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881927982,1.0746646,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881928201,1.0796646,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881928402,1.04443468,81242.0,81241.0,1e-06]
["bitfinex","BTCUSD",1741881928613,0.263543,81224.0,81223.0,1e-06]
["bitfinex","BTCUSD",1741881928812,0.02685285,81220.0,81219.0,6e-07]
["bitfinex","BTCUSD",1741881929014,0.558582,81212.0,81211.0,6e-07]
["bitfinex","BTCUSD",1741881929293,0.558582,81212.0,81191.0,0.1568]
["bitfinex","BTCUSD",1741881929294,0.558645,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881929469,0.67834599,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881930690,0.69288684,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881930878,0.84888684,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881931291,0.83434599,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881931491,0.558645,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881932073,0.69288684,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881932273,0.70169566,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881932467,0.70369566,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881933149,0.70169566,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881933522,0.68715481,81192.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741881933719,0.56745382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881934310,0.56945382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881935129,0.56845382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881935316,0.68715481,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881935554,0.68915481,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881935791,0.68815481,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881936143,0.68715481,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881936969,0.56745382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881937172,0.56845382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881938333,0.56745382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881939158,0.56845382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881939592,5.56845382,81192.0,81191.0,0.0009691]
["bitfinex","BTCUSD",1741881940185,5.69315481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881940405,5.70769566,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881940609,5.70669566,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881940808,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881941016,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881941433,5.68815481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881941782,5.69115481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881942355,5.69015481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881942565,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881943898,5.69115481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881944108,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881944616,5.68815481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881944826,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881945227,5.69115481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881945662,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881946062,5.69115481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881947077,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881947282,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881947438,5.69115481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881947823,5.69415481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881948034,5.69015481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881948237,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881948482,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881948805,5.68815481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881948984,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881949387,5.68815481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881950139,5.68915481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881950945,5.68715481,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881951160,5.87665655,81192.0,81191.0,1e-07]
["bitfinex","BTCUSD",1741881951359,0.258747,81160.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881951727,0.26729533,81160.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881952142,0.00854833,81160.0,81159.0,0.2467672]
["bitfinex","BTCUSD",1741881952367,0.00854833,81160.0,81159.0,0.2590882]
["bitfinex","BTCUSD",1741881952560,0.02086933,81160.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881952727,0.02186933,81160.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881953433,0.00954833,81160.0,81159.0,0.2590882]
["bitfinex","BTCUSD",1741881953768,0.001,81160.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881954197,0.012319,81173.0,81167.0,0.258724]
["bitfinex","BTCUSD",1741881954547,0.012319,81173.0,81167.0,0.01132]
["bitfinex","BTCUSD",1741881954548,0.25871,81172.0,81167.0,0.01132]
["bitfinex","BTCUSD",1741881954750,0.246396,81170.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741881954956,0.01232,81168.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881955159,0.246421,81162.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881955284,0.01232,81163.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881955924,0.012321,81162.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881956108,0.01232,81163.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881956452,0.012321,81160.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881956827,0.258747,81161.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881957148,0.012321,81161.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881957461,0.258747,81160.0,81159.0,0.0003382]
["bitfinex","BTCUSD",1741881957977,0.0121068,81159.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741881958128,0.246441,81155.0,81151.0,0.013122]
["bitfinex","BTCUSD",1741881958361,0.246441,81155.0,81152.0,0.11970099]
["bitfinex","BTCUSD",1741881958571,0.246445,81154.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881958937,0.00335271,81153.0,81152.0,0.258773]
["bitfinex","BTCUSD",1741881959143,0.2718598,81159.0,81154.0,0.246443]
["bitfinex","BTCUSD",1741881959345,0.0131068,81159.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741881959639,0.0131068,81159.0,81157.0,0.246433]
["bitfinex","BTCUSD",1741881960065,0.0131068,81159.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741881960066,0.246434,81158.0,81151.0,0.247251]
["bitfinex","BTCUSD",1741881960231,0.012322,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881960429,0.012322,81155.0,81151.0,1.5008]
["bitfinex","BTCUSD",1741881960626,0.012322,81154.0,81151.0,1.5008]
["bitfinex","BTCUSD",1741881960895,0.24645,81153.0,81151.0,1.5008]
["bitfinex","BTCUSD",1741881961098,0.012322,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881961867,0.02463895,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881962694,0.02795684,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881963126,0.14888201,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741881963369,0.258833,81133.0,81132.0,0.09077193]
["bitfinex","BTCUSD",1741881963743,0.68179331,81133.0,81132.0,0.09077193]
["bitfinex","BTCUSD",1741881964148,0.2589,81112.0,81111.0,0.0108]
["bitfinex","BTCUSD",1741881964330,0.02686885,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881964526,0.43325317,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881964754,0.44049027,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881965076,0.00846128,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881965215,0.39863563,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881965433,0.26695834,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881965832,0.02055625,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881966067,0.03288425,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881966266,0.05219581,81110.0,81106.0,0.11041891]
["bitfinex","BTCUSD",1741881966803,0.03986781,81110.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741881967016,0.03986781,81110.0,81109.0,0.0124981]
["bitfinex","BTCUSD",1741881967236,0.03986781,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881967444,0.04414347,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881967617,0.04536765,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881967813,0.04414347,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881968157,0.03181547,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881968569,0.04414347,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881969200,0.16384446,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881969399,0.46384446,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881969909,0.46484446,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881970912,0.71421859,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881971836,0.5945176,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881972204,0.5935176,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881972404,0.71321859,81110.0,81109.0,0.0001691]
["bitfinex","BTCUSD",1741881972875,0.25893,81103.0,81102.0,0.01816298]
["bitfinex","BTCUSD",1741881973198,0.26170808,81103.0,81102.0,0.01816298]
["bitfinex","BTCUSD",1741881974063,0.68140907,81103.0,81102.0,0.01816298]
["bitfinex","BTCUSD",1741881974284,0.55898,81087.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881974481,0.83464099,81087.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881974680,0.5616979,81087.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881974879,0.0027179,81087.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881975104,0.0150499,81087.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881975303,0.01233,81102.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741881975529,0.01250391,81110.0,81086.0,0.1524053]
["bitfinex","BTCUSD",1741881975530,0.01233,81101.0,81093.0,0.246627]
["bitfinex","BTCUSD",1741881975860,0.25908491,81110.0,81086.0,0.03270431]
["bitfinex","BTCUSD",1741881975861,0.01233,81103.0,81094.0,0.11970099]
["bitfinex","BTCUSD",1741881976053,0.258927,81104.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741881976261,0.246615,81098.0,81096.0,0.11970099]
["bitfinex","BTCUSD",1741881976420,0.246631,81093.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741881976582,0.246631,81093.0,81081.0,0.247666]
["bitfinex","BTCUSD",1741881976583,0.004,81087.0,81081.0,0.247666]
["bitfinex","BTCUSD",1741881976791,0.004,81087.0,81083.0,0.13203399]
["bitfinex","BTCUSD",1741881976991,0.246651,81087.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881977224,0.25898,81087.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881977425,0.258993,81083.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881977763,0.012331,81093.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741881977962,0.012329,81105.0,81097.0,0.246616]
["bitfinex","BTCUSD",1741881978194,0.012329,81105.0,81084.0,0.12093426]
["bitfinex","BTCUSD",1741881978195,0.24663,81093.0,81086.0,0.158981]
["bitfinex","BTCUSD",1741881978399,0.012331,81094.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741881978561,0.25896,81094.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741881978762,0.25896,81094.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741881978962,0.012332,81089.0,81082.0,0.3021692]
["bitfinex","BTCUSD",1741881979167,0.258986,81085.0,81082.0,0.0021692]
["bitfinex","BTCUSD",1741881979378,0.258986,81085.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881979728,0.258993,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881980110,0.27657745,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881980266,0.2640452,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881980791,0.0050522,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881981030,0.012332,81087.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881981206,0.012332,81087.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881981207,0.0050545,81083.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881981409,0.246657,81085.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881981662,0.26677215,81083.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881981796,0.258993,81083.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881982003,0.2667723,81083.0,81082.0,0.0031692]
["bitfinex","BTCUSD",1741881982715,0.0077793,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881982919,0.0201123,81083.0,81082.0,0.0001692]
["bitfinex","BTCUSD",1741881983048,0.0077793,81083.0,81082.0,0.0041692]
["bitfinex","BTCUSD",1741881983231,0.2667723,81083.0,81082.0,0.0041692]
["bitfinex","BTCUSD",1741881986163,0.68647329,81083.0,81082.0,0.0041692]
["bitfinex","BTCUSD",1741881986365,0.3201018,81082.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881986642,0.43980279,81082.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881986846,0.44251914,81082.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881987381,0.52221914,81082.0,81081.0,0.001]
["bitfinex","BTCUSD",1741881987603,0.67813914,81082.0,81081.0,0.003]
["bitfinex","BTCUSD",1741881987921,0.67813914,81082.0,81081.0,1e-06]
["bitfinex","BTCUSD",1741881988152,0.69267999,81082.0,81081.0,1e-06]
["bitfinex","BTCUSD",1741881989133,0.7120028,81082.0,81081.0,1e-06]
["bitfinex","BTCUSD",1741881989345,0.5560828,81082.0,81081.0,1e-06]
["bitfinex","BTCUSD",1741881989541,0.7120028,81082.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881989771,0.74564084,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881989943,0.904196,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881990327,0.743276,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881990527,0.72873515,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881990967,0.26163416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881991387,0.26563416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881991530,0.26163416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881991767,0.38133515,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881991961,0.38533515,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881992645,0.38933515,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881993108,0.38533515,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881993311,0.26863416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881994016,0.26563416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881994211,0.26763416,81081.0,81080.0,5.2e-07]
["bitfinex","BTCUSD",1741881994416,0.26763416,81081.0,81080.0,0.00017002]
["bitfinex","BTCUSD",1741881994674,0.26363416,81081.0,81080.0,0.00017002]
["bitfinex","BTCUSD",1741881994882,0.26904614,81081.0,81080.0,0.00017002]
["bitfinex","BTCUSD",1741881995107,0.27132554,81081.0,81080.0,0.00017002]
["bitfinex","BTCUSD",1741881995324,5.25885798,81072.0,81070.0,0.0001692]
["bitfinex","BTCUSD",1741881995775,5.00250074,81072.0,81070.0,0.0001692]
["bitfinex","BTCUSD",1741881996283,5.03415707,81072.0,81070.0,0.0001692]
["bitfinex","BTCUSD",1741881997349,5.02182307,81072.0,81070.0,0.0001692]
["bitfinex","BTCUSD",1741881997466,5.02925452,81072.0,81070.0,0.0001692]
["bitfinex","BTCUSD",1741881997673,5.01692052,81072.0,81071.0,0.013134]
["bitfinex","BTCUSD",1741881997902,5.01692052,81072.0,81071.0,0.259831]
["bitfinex","BTCUSD",1741881998124,5.01692052,81072.0,81071.0,0.247497]
["bitfinex","BTCUSD",1741881998345,5.02925452,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882000354,5.00993219,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882001015,4.99759819,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882001797,4.99759819,81072.0,81071.0,0.247497]
["bitfinex","BTCUSD",1741882002014,4.99759819,81072.0,81071.0,0.259831]
["bitfinex","BTCUSD",1741882002819,1.42476619,81072.0,81071.0,0.67953199]
["bitfinex","BTCUSD",1741882003020,0.000339,81081.0,81080.0,0.259002]
["bitfinex","BTCUSD",1741882003243,0.000339,81081.0,81080.0,0.45620299]
["bitfinex","BTCUSD",1741882003685,0.000339,81081.0,81080.0,0.19720099]
["bitfinex","BTCUSD",1741882003924,0.259016,81076.0,81075.0,0.78324]
["bitfinex","BTCUSD",1741882004257,0.26558853,81076.0,81075.0,0.78324]
["bitfinex","BTCUSD",1741882004453,0.00657253,81076.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882004698,0.00657253,81076.0,81071.0,0.247496]
["bitfinex","BTCUSD",1741882004877,0.000339,81081.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741882005073,0.000339,81081.0,81071.0,0.247496]
["bitfinex","BTCUSD",1741882005282,0.000339,81081.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882005480,0.012334,81074.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882005728,0.259025,81074.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882006012,0.00660011,81073.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882006240,0.012334,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882006443,0.26764551,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882007007,0.39976629,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882008393,0.00861751,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882008596,0.26764551,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882009078,0.28696731,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882009221,0.29899771,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882009804,0.4186987,81072.0,81071.0,0.0008]
["bitfinex","BTCUSD",1741882012149,0.4186987,81072.0,81070.0,2e-07]
["bitfinex","BTCUSD",1741882012150,0.9231387,81072.0,81070.0,2e-07]
["bitfinex","BTCUSD",1741882012278,0.246799,81038.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741882012472,0.012339,81040.0,81029.0,0.259165]
["bitfinex","BTCUSD",1741882012473,0.259133,81040.0,81029.0,0.259165]
["bitfinex","BTCUSD",1741882012714,0.00857676,81037.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741882012918,0.00857676,81037.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741882012919,0.168177,81052.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741882013234,0.01932683,81053.0,81044.0,0.259114]
["bitfinex","BTCUSD",1741882013439,0.19740099,81063.0,81054.0,0.246748]
["bitfinex","BTCUSD",1741882013440,0.402566,81062.0,81054.0,0.246748]
["bitfinex","BTCUSD",1741882013598,0.402566,81062.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882013599,0.0018141,81052.0,81043.0,0.088539]
["bitfinex","BTCUSD",1741882013947,0.012337,81052.0,81043.0,0.0762]
["bitfinex","BTCUSD",1741882014257,0.259094,81052.0,81043.0,0.088539]
["bitfinex","BTCUSD",1741882014459,0.25909,81053.0,81043.0,0.335318]
["bitfinex","BTCUSD",1741882014586,0.00185805,81051.0,81043.0,0.335318]
["bitfinex","BTCUSD",1741882014785,0.25909,81053.0,81043.0,0.335318]
["bitfinex","BTCUSD",1741882015014,0.00185499,81050.0,81043.0,0.0762]
["bitfinex","BTCUSD",1741882015218,0.259105,81049.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741882015422,0.26095693,81049.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741882015617,0.259107,81048.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741882015950,0.00184887,81048.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741882016164,0.00184887,81048.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741882016407,0.012336,81060.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741882016566,0.012336,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741882016567,0.259069,81059.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741882016787,0.01932503,81049.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741882016987,0.01932503,81049.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882017178,0.00184887,81048.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882017416,0.00184887,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741882017626,0.01932503,81049.0,81046.0,0.246773]
["bitfinex","BTCUSD",1741882017811,0.00853141,81048.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882018015,0.00853141,81048.0,81045.0,0.259111]
["bitfinex","BTCUSD",1741882018439,0.00853141,81048.0,81029.0,0.3]
["bitfinex","BTCUSD",1741882018440,0.00853141,81048.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741882018644,0.00853141,81048.0,81040.0,0.259128]
["bitfinex","BTCUSD",1741882018865,0.00853141,81048.0,81041.0,0.259124]
["bitfinex","BTCUSD",1741882019071,0.02086941,81048.0,81047.0,1.5]
["bitfinex","BTCUSD",1741882019304,0.00853141,81048.0,81047.0,1.5]
["bitfinex","BTCUSD",1741882019709,0.00853141,81048.0,81047.0,1.512338]
["bitfinex","BTCUSD",1741882019924,0.01932503,81049.0,81048.0,0.259105]
["bitfinex","BTCUSD",1741882020349,0.012334,81071.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741882020480,0.012334,81071.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741882020481,0.259052,81065.0,81058.0,0.246733]
["bitfinex","BTCUSD",1741882020687,0.246726,81062.0,81053.0,0.259088]
["bitfinex","BTCUSD",1741882020914,0.259062,81062.0,81053.0,0.259088]
["bitfinex","BTCUSD",1741882021070,0.259065,81061.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741882021273,0.259087,81054.0,81047.0,1.500169]
["bitfinex","BTCUSD",1741882021498,0.246767,81049.0,81047.0,1.500169]
["bitfinex","BTCUSD",1741882021700,0.246752,81053.0,81047.0,1.500169]
["bitfinex","BTCUSD",1741882021903,0.00612499,81048.0,81047.0,1.500169]
["bitfinex","BTCUSD",1741882022106,0.012338,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882022446,0.01846052,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882022653,0.00612252,81048.0,81047.0,0.11986999]
["bitfinex","BTCUSD",1741882022935,0.259061,81062.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741882023167,0.259061,81062.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882023293,0.00608519,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882023723,0.012336,81059.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741882023929,0.012336,81059.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741882024099,0.246762,81050.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882024303,0.012338,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882024705,0.00792243,81049.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882024937,0.00612706,81048.0,81047.0,0.259274]
["bitfinex","BTCUSD",1741882025295,0.259075,81058.0,81052.0,0.246753]
["bitfinex","BTCUSD",1741882025522,0.259093,81052.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882025753,0.012338,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882025954,0.259105,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882026186,0.26090065,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882026402,0.00179565,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882026546,0.26090065,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882027148,0.24856265,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882027350,0.28022685,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882027758,0.02112185,81048.0,81047.0,0.012507]
["bitfinex","BTCUSD",1741882027976,0.00179565,81048.0,81047.0,0.259277]
["bitfinex","BTCUSD",1741882028185,0.259089,81054.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882028402,0.00179565,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882028601,0.246746,81055.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882028602,0.246718,81064.0,81047.0,0.012507]
["bitfinex","BTCUSD",1741882028820,0.402442,81076.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741882028821,0.259036,81070.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741882029024,0.246716,81065.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741882029221,0.012335,81066.0,81060.0,0.259066]
["bitfinex","BTCUSD",1741882029386,0.012334,81074.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741882029759,0.012334,81075.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741882029962,0.012334,81075.0,81062.0,0.11970099]
["bitfinex","BTCUSD",1741882030163,0.012334,81076.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741882030370,0.012672,81081.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741882030662,0.012334,81076.0,81071.0,0.246696]
["bitfinex","BTCUSD",1741882030879,0.012334,81076.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741882030880,0.012334,81075.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741882031063,0.012333,81079.0,81073.0,0.259025]
["bitfinex","BTCUSD",1741882031244,0.01905964,81078.0,81070.0,0.259032]
["bitfinex","BTCUSD",1741882031449,0.00672664,81078.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741882031648,0.000339,81081.0,81080.0,0.559002]
["bitfinex","BTCUSD",1741882031856,0.000339,81081.0,81080.0,0.41970099]
["bitfinex","BTCUSD",1741882032051,0.02257568,81081.0,81080.0,1.5]
["bitfinex","BTCUSD",1741882032211,0.01024268,81081.0,81080.0,1.759002]
["bitfinex","BTCUSD",1741882032414,0.01024268,81081.0,81080.0,1.87870299]
["bitfinex","BTCUSD",1741882032415,0.000339,81081.0,81080.0,1.87870299]
["bitfinex","BTCUSD",1741882033490,0.000339,81081.0,81080.0,2.17870299]
["bitfinex","BTCUSD",1741882033697,0.000339,81081.0,81080.0,2.17770299]
["bitfinex","BTCUSD",1741882034874,0.001339,81081.0,81080.0,2.17770299]
["bitfinex","BTCUSD",1741882035397,0.002339,81081.0,81080.0,2.17770299]
["bitfinex","BTCUSD",1741882036230,0.001339,81081.0,81080.0,1.93103399]
["bitfinex","BTCUSD",1741882036466,0.001339,81081.0,81080.0,1.499]
["bitfinex","BTCUSD",1741882036638,0.0245888,81081.0,81080.0,0.15572]
["bitfinex","BTCUSD",1741882036857,0.012334,81073.0,81071.0,0.78336]
["bitfinex","BTCUSD",1741882037085,0.259028,81073.0,81072.0,0.15568]
["bitfinex","BTCUSD",1741882037491,0.2710262,81073.0,81072.0,0.15568]
["bitfinex","BTCUSD",1741882037695,0.0119982,81073.0,81072.0,0.15568]
["bitfinex","BTCUSD",1741882038058,0.0119982,81073.0,81072.0,0.414708]
["bitfinex","BTCUSD",1741882038282,0.246691,81073.0,81072.0,0.15568]
["bitfinex","BTCUSD",1741882038480,0.012334,81072.0,81071.0,0.78336]
["bitfinex","BTCUSD",1741882038844,0.259031,81071.0,81070.0,1.0]
["bitfinex","BTCUSD",1741882039335,0.259031,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882039336,0.6907146,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882039508,0.7700146,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882039765,0.78933947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882040167,0.85358032,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882040578,0.85258032,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882040841,0.85758032,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882041001,0.85958032,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882041398,0.85758032,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882042026,0.88272657,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882042224,0.87972657,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882042782,0.87772657,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882042991,0.86618572,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882043139,0.99671947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882043549,0.99371947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882043969,0.99771947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882044172,1.00171947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882044377,0.99771947,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882044777,0.8227146,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882044935,0.32371361,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882045142,0.27501361,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882045340,0.27101361,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882045802,0.27501361,81071.0,81070.0,1e-06]
["bitfinex","BTCUSD",1741882046385,0.27501361,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882046995,0.27601361,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882047376,0.26802857,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882047780,0.27102857,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882047977,0.27002857,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882048586,0.27102857,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882048992,0.39072956,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882049212,0.41005371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882049668,0.40805371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882050933,0.41005371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882051136,0.40905371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882051360,0.40705371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882051563,0.40905371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882051770,0.41105371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882052762,0.40905371,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882053171,0.28935272,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882053386,0.02831661,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882053988,0.01398261,81071.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882054188,0.01498261,81071.0,81070.0,0.012505]
["bitfinex","BTCUSD",1741882054432,0.003,81071.0,81070.0,0.13220599]
["bitfinex","BTCUSD",1741882054652,0.001,81071.0,81070.0,0.13220599]
["bitfinex","BTCUSD",1741882054936,0.000338,81080.0,81079.0,0.255005]
["bitfinex","BTCUSD",1741882055091,0.000338,81080.0,81079.0,0.008333]
["bitfinex","BTCUSD",1741882055292,0.012333,81079.0,81071.0,0.11970099]
["bitfinex","BTCUSD",1741882055493,0.012333,81079.0,81071.0,0.37872899]
["bitfinex","BTCUSD",1741882055694,0.01390156,81078.0,81076.0,0.246682]
["bitfinex","BTCUSD",1741882055947,0.01390156,81078.0,81074.0,0.259021]
["bitfinex","BTCUSD",1741882056184,0.259021,81075.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882056386,0.012334,81073.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882056828,0.259026,81073.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882056986,0.259031,81072.0,81070.0,0.00017]
["bitfinex","BTCUSD",1741882057198,0.01390156,81078.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741882057389,0.01390156,81078.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882057616,0.258987,81085.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741882057817,0.03355667,81080.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882058011,0.03355667,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882058347,0.0196583,81080.0,81078.0,0.259006]
["bitfinex","BTCUSD",1741882058541,0.0196583,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882059494,0.0196583,81080.0,81079.0,0.13203399]
["bitfinex","BTCUSD",1741882059737,0.0196583,81080.0,81079.0,0.12926499]
["bitfinex","BTCUSD",1741882061044,0.0196583,81080.0,81079.0,1.62926499]
["bitfinex","BTCUSD",1741882061498,0.0196583,81080.0,81079.0,1.63126499]
["bitfinex","BTCUSD",1741882061648,0.000338,81080.0,81079.0,1.93126499]
["bitfinex","BTCUSD",1741882062772,0.000338,81080.0,81079.0,1.92926499]
["bitfinex","BTCUSD",1741882063173,0.000338,81080.0,81079.0,1.93226499]
["bitfinex","BTCUSD",1741882063587,0.000338,81080.0,81079.0,2.08782499]
["bitfinex","BTCUSD",1741882063820,0.000338,81080.0,81079.0,2.08982499]
["bitfinex","BTCUSD",1741882064049,0.000338,81080.0,81079.0,2.08026099]
["bitfinex","BTCUSD",1741882064254,0.000338,81080.0,81079.0,2.09059399]
["bitfinex","BTCUSD",1741882064509,0.000338,81080.0,81079.0,2.09559399]
["bitfinex","BTCUSD",1741882064624,0.000338,81080.0,81079.0,0.008]
["bitfinex","BTCUSD",1741882064822,0.0143616,81080.0,81079.0,0.005]
["bitfinex","BTCUSD",1741882065028,0.0143616,81080.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882065251,0.000338,81080.0,81079.0,0.38670599]
["bitfinex","BTCUSD",1741882065463,0.000338,81080.0,81079.0,0.008]
["bitfinex","BTCUSD",1741882065845,0.25934,81080.0,81079.0,0.004]
["bitfinex","BTCUSD",1741882066050,0.25934,81080.0,81079.0,0.007]
["bitfinex","BTCUSD",1741882066218,0.27336808,81080.0,81079.0,0.004]
["bitfinex","BTCUSD",1741882066636,0.259025,81073.0,81070.0,1.00017]
["bitfinex","BTCUSD",1741882067431,0.259031,81071.0,81070.0,1.00017]
["bitfinex","BTCUSD",1741882067630,0.37873199,81071.0,81070.0,1.00017]
["bitfinex","BTCUSD",1741882068045,0.39805551,81071.0,81070.0,1.00017]
["bitfinex","BTCUSD",1741882068479,0.44564975,81071.0,81070.0,1.00017]
["bitfinex","BTCUSD",1741882068660,0.74564975,81071.0,81070.0,0.164857]
["bitfinex","BTCUSD",1741882068890,0.82884975,81071.0,81070.0,0.164857]
["bitfinex","BTCUSD",1741882069093,0.82984975,81071.0,81070.0,0.164857]
["bitfinex","BTCUSD",1741882069659,0.85644807,81071.0,81070.0,0.164857]
["bitfinex","BTCUSD",1741882069825,0.85544807,81071.0,81070.0,0.163857]
["bitfinex","BTCUSD",1741882070366,0.85844857,81071.0,81070.0,0.163857]
["bitfinex","BTCUSD",1741882070725,0.84290772,81071.0,81070.0,0.163857]
["bitfinex","BTCUSD",1741882070930,0.84290772,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882071134,0.71910772,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882071338,0.05470923,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882072020,0.03837523,81071.0,81070.0,1.664026]
["bitfinex","BTCUSD",1741882072161,0.28507223,81071.0,81070.0,1.664026]
["bitfinex","BTCUSD",1741882072366,0.28535452,81071.0,81070.0,1.664026]
["bitfinex","BTCUSD",1741882072563,0.40700532,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882072839,0.78270532,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882072994,0.77770532,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882073203,0.7603818,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882074406,0.6846818,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882077727,0.70400558,81071.0,81070.0,0.164026]
["bitfinex","BTCUSD",1741882078576,0.70400558,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882080413,0.40400558,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882080545,0.28430459,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882082520,0.40400558,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882083037,0.02527359,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882083227,0.28430459,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882084876,0.29625744,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882085823,0.71595843,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882087133,0.69663465,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882088602,0.57693366,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882090374,0.69663465,81071.0,81070.0,0.159026]
["bitfinex","BTCUSD",1741882090882,0.259105,81048.0,81047.0,0.000169]
["bitfinex","BTCUSD",1741882091094,0.012341,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882091292,0.38201349,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882091517,0.00191932,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882091919,0.246806,81035.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882092096,0.13227378,81035.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741882092326,0.01257279,81035.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741882092527,0.259139,81038.0,81031.0,0.246816]
["bitfinex","BTCUSD",1741882092729,0.01234,81035.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882092927,0.02477853,81038.0,81027.0,0.0342362]
["bitfinex","BTCUSD",1741882093276,0.01234,81034.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741882093480,0.25915,81034.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741882093783,0.01933062,81037.0,81032.0,0.246815]
["bitfinex","BTCUSD",1741882093943,0.27847362,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741882094146,0.012341,81029.0,81028.0,0.001]
["bitfinex","BTCUSD",1741882094323,0.13326617,81029.0,81028.0,0.001]
["bitfinex","BTCUSD",1741882094729,0.13520757,81029.0,81028.0,0.001]
["bitfinex","BTCUSD",1741882095360,0.0019414,81029.0,81026.0,0.246831]
["bitfinex","BTCUSD",1741882095519,0.259169,81028.0,81027.0,0.0228952]
["bitfinex","BTCUSD",1741882095719,0.67886999,81028.0,81027.0,0.0228952]
["bitfinex","BTCUSD",1741882095934,0.68085089,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882097500,0.70018435,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882098837,0.7147252,81028.0,81027.0,0.0218952]
["bitfinex","BTCUSD",1741882099242,0.7147252,81028.0,81027.0,2e-07]
["bitfinex","BTCUSD",1741882099443,0.7147252,81028.0,80998.0,0.0001695]
["bitfinex","BTCUSD",1741882099444,0.27372285,81024.0,80998.0,0.0001695]
["bitfinex","BTCUSD",1741882099645,0.39342384,81024.0,80998.0,0.0001695]
["bitfinex","BTCUSD",1741882099849,0.40706774,81024.0,80998.0,0.0001695]
["bitfinex","BTCUSD",1741882100396,0.40706774,81024.0,81023.0,1e-06]
["bitfinex","BTCUSD",1741882100596,0.47042689,81024.0,81023.0,1e-06]
["bitfinex","BTCUSD",1741882100794,0.39652689,81024.0,81023.0,1e-06]
["bitfinex","BTCUSD",1741882101490,0.71106774,81024.0,81023.0,1e-06]
["bitfinex","BTCUSD",1741882102404,0.27373185,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882102605,0.37889199,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882103376,0.38084161,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882103781,0.39538246,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882103981,0.39838246,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882104184,0.38384161,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882104370,0.38684161,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882104573,0.38384161,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882104862,0.38996299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882105078,0.39596299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882105743,0.39396299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882106099,0.47076299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882106397,0.38996299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882106593,0.39296299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882107266,0.38996299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882107479,0.39296299,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882107685,0.00594962,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882107822,0.263191,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882108034,0.27977238,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882108232,0.27577238,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882108441,0.27277238,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882109728,0.27877238,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882110384,0.27577238,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882110515,0.39547337,81021.0,81020.0,1.0001693]
["bitfinex","BTCUSD",1741882110723,0.39647337,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882111296,0.01658138,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882111600,0.294107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882112021,0.295107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882112232,0.294107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882112603,0.295107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882112800,0.292107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882113331,0.296107,81021.0,81020.0,0.0001693]
["bitfinex","BTCUSD",1741882113676,0.246869,81015.0,81008.0,0.2589013]
["bitfinex","BTCUSD",1741882113883,0.00195419,81014.0,81009.0,0.259227]
["bitfinex","BTCUSD",1741882114077,0.012343,81013.0,81006.0,0.246892]
["bitfinex","BTCUSD",1741882114282,0.012343,81015.0,81006.0,0.246892]
["bitfinex","BTCUSD",1741882114283,0.012343,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741882114588,0.25851551,81014.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741882114787,0.01164451,81014.0,81013.0,0.246873]
["bitfinex","BTCUSD",1741882114994,0.01164451,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741882115193,0.24686,81018.0,81010.0,0.24688]
["bitfinex","BTCUSD",1741882115402,0.25921,81016.0,81010.0,0.24688]
["bitfinex","BTCUSD",1741882115615,0.25921,81016.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741882115817,0.0116499,81015.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741882116026,0.0116499,81015.0,81011.0,0.259223]
["bitfinex","BTCUSD",1741882116202,0.246868,81015.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741882116410,0.01165474,81014.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741882116609,0.01165474,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741882116978,0.012342,81022.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741882117240,0.246806,81036.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741882117480,0.01215448,81038.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741882117684,0.012338,81044.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741882117685,0.0023139,81031.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741882117856,0.0003382,81031.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741882118418,0.0003382,81031.0,81030.0,0.13327602]
["bitfinex","BTCUSD",1741882118625,0.0033382,81031.0,81030.0,0.28875588]
["bitfinex","BTCUSD",1741882118755,0.0003382,81031.0,81030.0,0.28752199]
["bitfinex","BTCUSD",1741882119169,0.0003382,81031.0,81030.0,0.15548]
["bitfinex","BTCUSD",1741882119400,0.0003382,81031.0,81024.0,0.10017367]
["bitfinex","BTCUSD",1741882119401,0.25917,81028.0,81024.0,0.10017367]
["bitfinex","BTCUSD",1741882119574,0.0033382,81031.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741882119772,0.0033382,81031.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741882120041,0.0003382,81031.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741882120983,0.0003382,81031.0,81030.0,1.759163]
["bitfinex","BTCUSD",1741882121187,0.0003382,81031.0,81030.0,2.17886399]
["bitfinex","BTCUSD",1741882121426,0.0003382,81031.0,81030.0,2.22936399]
["bitfinex","BTCUSD",1741882121807,0.0003382,81031.0,81030.0,2.30736399]
["bitfinex","BTCUSD",1741882122429,0.0003382,81031.0,81030.0,2.30436399]
["bitfinex","BTCUSD",1741882122954,0.0003382,81031.0,81030.0,2.31036399]
["bitfinex","BTCUSD",1741882123168,2e-07,81031.0,81030.0,2.79110484]
["bitfinex","BTCUSD",1741882123389,0.10872381,81073.0,81068.0,0.259039]
["bitfinex","BTCUSD",1741882123599,0.012335,81068.0,81062.0,0.011336]
["bitfinex","BTCUSD",1741882123809,0.012335,81068.0,81062.0,0.258058]
["bitfinex","BTCUSD",1741882124022,0.259047,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882124226,0.259047,81066.0,81061.0,1.5]
["bitfinex","BTCUSD",1741882124227,0.012335,81066.0,81061.0,1.5]
["bitfinex","BTCUSD",1741882124374,0.00712271,81065.0,81061.0,1.5]
["bitfinex","BTCUSD",1741882124743,0.00712271,81065.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741882124939,0.00712271,81065.0,81064.0,0.37875399]
["bitfinex","BTCUSD",1741882125107,0.246674,81079.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741882125299,0.012334,81076.0,81068.0,0.246703]
["bitfinex","BTCUSD",1741882125501,0.00929063,81070.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741882125706,0.246702,81070.0,81064.0,0.11970099]
["bitfinex","BTCUSD",1741882125906,0.36774881,81073.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882125907,0.00932624,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882126107,0.10872381,81073.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741882126291,0.10872381,81073.0,81071.0,0.3]
["bitfinex","BTCUSD",1741882126491,0.000339,81087.0,81079.0,0.559005]
["bitfinex","BTCUSD",1741882126720,0.000339,81087.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741882126922,0.000339,81087.0,81086.0,0.53404399]
["bitfinex","BTCUSD",1741882127546,0.000339,81087.0,81086.0,0.83404399]
["bitfinex","BTCUSD",1741882127786,0.000339,81087.0,81086.0,0.96104399]
["bitfinex","BTCUSD",1741882127987,0.000339,81087.0,81086.0,0.96304399]
["bitfinex","BTCUSD",1741882128202,0.0003382,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741882128379,0.0003382,81113.0,81112.0,0.83396099]
["bitfinex","BTCUSD",1741882128583,0.0003382,81113.0,81112.0,0.88276099]
["bitfinex","BTCUSD",1741882128796,0.0003382,81113.0,81112.0,0.9076614]
["bitfinex","BTCUSD",1741882129358,0.0003382,81113.0,81112.0,0.94369777]
["bitfinex","BTCUSD",1741882129638,0.0003382,81113.0,81112.0,0.93426228]
["bitfinex","BTCUSD",1741882129848,0.012324,81140.0,81126.0,0.258856]
["bitfinex","BTCUSD",1741882130046,0.012323,81143.0,81126.0,0.258856]
["bitfinex","BTCUSD",1741882130047,0.11587429,81127.0,81126.0,0.40900031]
["bitfinex","BTCUSD",1741882130360,0.10807197,81127.0,81126.0,0.40900031]
["bitfinex","BTCUSD",1741882130968,0.10807197,81127.0,81126.0,1.94326224]
["bitfinex","BTCUSD",1741882131166,0.10807197,81127.0,81126.0,2.21181892]
["bitfinex","BTCUSD",1741882131376,0.10807197,81127.0,81126.0,2.21081892]
["bitfinex","BTCUSD",1741882131777,0.0003386,81159.0,81146.0,0.258792]
["bitfinex","BTCUSD",1741882131983,0.0003386,81159.0,81146.0,0.83381299]
["bitfinex","BTCUSD",1741882132201,0.0003386,81159.0,81146.0,0.88161569]
["bitfinex","BTCUSD",1741882132449,0.0003386,81159.0,81146.0,0.87959032]
["bitfinex","BTCUSD",1741882132661,0.0003386,81159.0,81146.0,2.34632847]
["bitfinex","BTCUSD",1741882133036,0.0003386,81159.0,81146.0,2.34732847]
["bitfinex","BTCUSD",1741882133358,0.0003386,81159.0,81146.0,2.34632847]
["bitfinex","BTCUSD",1741882134581,0.0003386,81159.0,81146.0,2.37685615]
["bitfinex","BTCUSD",1741882134990,0.0013382,81147.0,81146.0,2.37385615]
["bitfinex","BTCUSD",1741882135403,0.0003382,81147.0,81146.0,2.37685615]
["bitfinex","BTCUSD",1741882135679,0.0013382,81147.0,81146.0,2.37985615]
["bitfinex","BTCUSD",1741882136124,0.0013382,81147.0,81146.0,0.72453615]
["bitfinex","BTCUSD",1741882136327,0.0013382,81147.0,81146.0,0.87973615]
["bitfinex","BTCUSD",1741882137004,0.0013382,81147.0,81146.0,0.87373615]
["bitfinex","BTCUSD",1741882137143,0.0013382,81147.0,81146.0,0.87973615]
["bitfinex","BTCUSD",1741882137554,0.0136612,81147.0,81146.0,0.12270099]
["bitfinex","BTCUSD",1741882137781,0.0136612,81147.0,81146.0,0.003]
["bitfinex","BTCUSD",1741882138023,0.02087622,81147.0,81146.0,0.005]
["bitfinex","BTCUSD",1741882138175,0.00855322,81147.0,81146.0,0.005]
["bitfinex","BTCUSD",1741882138527,0.00955322,81147.0,81146.0,0.003]
["bitfinex","BTCUSD",1741882138703,0.02187622,81147.0,81146.0,0.003]
["bitfinex","BTCUSD",1741882139212,0.02175055,81147.0,81146.0,0.003]
["bitfinex","BTCUSD",1741882139436,0.00942755,81147.0,81146.0,0.003]
["bitfinex","BTCUSD",1741882139909,0.00121253,81147.0,81146.0,0.68649299]
["bitfinex","BTCUSD",1741882140118,0.00121253,81147.0,81146.0,0.59518399]
["bitfinex","BTCUSD",1741882140527,0.00121253,81147.0,81146.0,0.60972484]
["bitfinex","BTCUSD",1741882140966,0.00121253,81147.0,81146.0,2.09518399]
["bitfinex","BTCUSD",1741882141450,0.00121253,81147.0,81146.0,2.10972484]
["bitfinex","BTCUSD",1741882141660,5.3e-07,81154.0,81153.0,0.05]
["bitfinex","BTCUSD",1741882141870,5.3e-07,81154.0,81153.0,0.72970286]
["bitfinex","BTCUSD",1741882142054,5.3e-07,81154.0,81153.0,0.67847099]
["bitfinex","BTCUSD",1741882142260,5.3e-07,81154.0,81153.0,0.72847099]
["bitfinex","BTCUSD",1741882142470,1.3e-07,81159.0,81154.0,0.362322]
["bitfinex","BTCUSD",1741882142693,0.0003384,81198.0,81188.0,0.3]
["bitfinex","BTCUSD",1741882142890,8e-07,81198.0,81197.0,0.608629]
["bitfinex","BTCUSD",1741882143043,0.012312,81220.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741882143247,0.012312,81218.0,81213.0,0.00123111]
["bitfinex","BTCUSD",1741882143451,0.012313,81213.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882143656,0.246272,81211.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882143837,0.012313,81210.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882144186,0.00664189,81210.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882144382,0.00664189,81210.0,81209.0,0.167433]
["bitfinex","BTCUSD",1741882144583,0.246263,81214.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882144780,0.012313,81212.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882144988,0.246265,81213.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882144989,0.25291013,81213.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882145202,0.00664513,81213.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741882145407,0.00664513,81213.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741882145581,0.00664513,81213.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882145582,0.012313,81210.0,81209.0,0.15512]
["bitfinex","BTCUSD",1741882145783,0.24629,81205.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741882145971,0.246302,81201.0,81200.0,0.15508]
["bitfinex","BTCUSD",1741882146169,0.258613,81202.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741882146372,0.00155952,81201.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741882146577,0.00155952,81201.0,81188.0,0.794877]
["bitfinex","BTCUSD",1741882146578,0.01378178,81201.0,81188.0,0.794877]
["bitfinex","BTCUSD",1741882146778,0.246335,81191.0,81188.0,0.78256]
["bitfinex","BTCUSD",1741882147038,0.012315,81196.0,81188.0,0.794877]
["bitfinex","BTCUSD",1741882147230,0.00673861,81190.0,81189.0,0.258654]
["bitfinex","BTCUSD",1741882147519,0.246308,81199.0,81195.0,0.003]
["bitfinex","BTCUSD",1741882147841,0.25863,81197.0,81195.0,0.003]
["bitfinex","BTCUSD",1741882148040,0.00674371,81198.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741882148217,0.00674371,81198.0,81197.0,0.13201599]
["bitfinex","BTCUSD",1741882148530,0.258551,81222.0,81215.0,0.246259]
["bitfinex","BTCUSD",1741882148677,0.258558,81220.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741882148876,0.00684369,81221.0,81220.0,0.258556]
["bitfinex","BTCUSD",1741882149088,0.001138,81229.0,81223.0,0.258545]
["bitfinex","BTCUSD",1741882149292,0.001138,81229.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741882149293,0.012312,81220.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741882149484,0.012311,81226.0,81219.0,0.246245]
["bitfinex","BTCUSD",1741882149687,0.001138,81229.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741882149889,0.259666,81229.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741882150093,0.001138,81229.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741882150368,0.001138,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741882150581,0.246244,81220.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741882150789,0.012312,81217.0,81212.0,0.3]
["bitfinex","BTCUSD",1741882151006,0.012312,81217.0,81211.0,0.15504]
["bitfinex","BTCUSD",1741882151007,0.246269,81212.0,81211.0,0.15504]
["bitfinex","BTCUSD",1741882151228,0.246269,81212.0,81199.0,0.7162]
["bitfinex","BTCUSD",1741882151229,0.012315,81198.0,81197.0,0.004]
["bitfinex","BTCUSD",1741882151464,0.012316,81192.0,81186.0,0.246347]
["bitfinex","BTCUSD",1741882151662,0.012316,81192.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741882151663,0.258647,81192.0,81185.0,0.40135]
["bitfinex","BTCUSD",1741882151864,0.258651,81191.0,81185.0,0.155]
["bitfinex","BTCUSD",1741882151980,0.012316,81189.0,81185.0,0.155]
["bitfinex","BTCUSD",1741882152178,0.012316,81189.0,81182.0,0.401357]
["bitfinex","BTCUSD",1741882152439,0.012316,81189.0,81173.0,0.67175268]
["bitfinex","BTCUSD",1741882152440,0.258654,81189.0,81162.0,0.4162]
["bitfinex","BTCUSD",1741882152655,0.012318,81177.0,81171.0,0.155]
["bitfinex","BTCUSD",1741882152877,0.012318,81176.0,81171.0,0.167319]
["bitfinex","BTCUSD",1741882153038,0.012318,81176.0,81166.0,1.028488]
["bitfinex","BTCUSD",1741882153039,0.012319,81171.0,81166.0,0.78208]
["bitfinex","BTCUSD",1741882153239,0.246402,81168.0,81167.0,0.155]
["bitfinex","BTCUSD",1741882153586,0.012318,81176.0,81167.0,0.155]
["bitfinex","BTCUSD",1741882153587,0.012316,81190.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741882153790,0.012316,81190.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741882153791,0.258672,81184.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741882154000,0.012318,81176.0,81171.0,0.25039]
["bitfinex","BTCUSD",1741882154227,0.258709,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1741882155512,0.39770938,81172.0,81171.0,0.004]
["bitfinex","BTCUSD",1741882155726,0.01232,81168.0,81167.0,0.006]
["bitfinex","BTCUSD",1741882155931,0.012321,81159.0,81152.0,0.258772]
["bitfinex","BTCUSD",1741882156132,0.258744,81162.0,81154.0,0.258766]
["bitfinex","BTCUSD",1741882156546,0.01232,81165.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882156777,0.01232,81165.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741882156778,0.01930055,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741882156964,0.01930055,81161.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882157102,0.01930055,81161.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741882158082,0.01930055,81161.0,81148.0,0.24646]
["bitfinex","BTCUSD",1741882158083,0.246431,81159.0,81152.0,0.25877]
["bitfinex","BTCUSD",1741882158282,0.246431,81159.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882158427,0.02584765,81161.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741882158629,0.02584765,81161.0,81160.0,0.004]
["bitfinex","BTCUSD",1741882159251,0.246436,81157.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882159459,0.03816865,81161.0,81155.0,0.004]
["bitfinex","BTCUSD",1741882159460,0.27804655,81161.0,81155.0,0.004]
["bitfinex","BTCUSD",1741882159669,0.00542233,81156.0,81155.0,0.004]
["bitfinex","BTCUSD",1741882159862,0.01930055,81161.0,81155.0,0.004]
["bitfinex","BTCUSD",1741882160239,0.01930055,81161.0,81160.0,0.258747]
["bitfinex","BTCUSD",1741882160440,0.01930055,81161.0,81160.0,0.37844799]
["bitfinex","BTCUSD",1741882160666,0.012317,81186.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741882160890,0.012318,81178.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741882161289,0.258696,81177.0,81164.0,0.246413]
["bitfinex","BTCUSD",1741882161497,0.258696,81177.0,81162.0,0.02449187]
["bitfinex","BTCUSD",1741882161498,0.2464857,81197.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741882161707,0.258666,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741882161943,0.0001687,81197.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741882162146,0.0124837,81197.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741882162259,0.0124837,81197.0,81190.0,0.246334]
["bitfinex","BTCUSD",1741882162460,0.012317,81188.0,81179.0,0.155]
["bitfinex","BTCUSD",1741882162719,0.012317,81185.0,81179.0,0.413684]
["bitfinex","BTCUSD",1741882162962,0.246344,81187.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741882163176,0.2464837,81197.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741882163331,0.0011687,81197.0,81193.0,0.246325]
["bitfinex","BTCUSD",1741882163534,0.2474837,81197.0,81191.0,0.258646]
["bitfinex","BTCUSD",1741882163759,0.2464837,81197.0,81191.0,0.258646]
["bitfinex","BTCUSD",1741882163960,0.0001687,81197.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741882164137,0.012316,81189.0,81179.0,0.014318]
["bitfinex","BTCUSD",1741882164338,0.012317,81184.0,81182.0,0.155]
["bitfinex","BTCUSD",1741882164518,0.012317,81183.0,81182.0,0.155]
["bitfinex","BTCUSD",1741882164725,0.246363,81181.0,81179.0,0.155]
["bitfinex","BTCUSD",1741882165349,0.01454085,81219.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741882165520,0.258655,81189.0,81183.0,0.246356]
["bitfinex","BTCUSD",1741882165723,0.258655,81189.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741882165951,0.25867,81185.0,81179.0,0.155]
["bitfinex","BTCUSD",1741882166101,0.25867,81185.0,81179.0,0.158]
["bitfinex","BTCUSD",1741882166102,0.012318,81180.0,81179.0,0.158]
["bitfinex","BTCUSD",1741882166306,0.24636,81182.0,81179.0,0.161]
["bitfinex","BTCUSD",1741882166481,0.012317,81184.0,81179.0,0.006]
["bitfinex","BTCUSD",1741882166482,0.012318,81180.0,81179.0,0.006]
["bitfinex","BTCUSD",1741882166695,0.02463134,81180.0,81179.0,0.006]
["bitfinex","BTCUSD",1741882166893,0.02585552,81180.0,81179.0,0.003]
["bitfinex","BTCUSD",1741882167078,0.02463134,81180.0,81179.0,0.003]
["bitfinex","BTCUSD",1741882167280,0.012321,81161.0,81156.0,0.15496]
["bitfinex","BTCUSD",1741882167525,0.012321,81157.0,81150.0,1.78216]
["bitfinex","BTCUSD",1741882167717,0.258772,81153.0,81150.0,1.78216]
["bitfinex","BTCUSD",1741882167895,0.01232,81164.0,81159.0,0.246429]
["bitfinex","BTCUSD",1741882168094,0.24638,81176.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741882168364,0.24638,81176.0,81171.0,0.000338]
["bitfinex","BTCUSD",1741882168365,0.246388,81173.0,81171.0,0.000338]
["bitfinex","BTCUSD",1741882168570,0.13324417,81172.0,81171.0,0.000338]
["bitfinex","BTCUSD",1741882168754,0.43324417,81172.0,81171.0,0.000338]
["bitfinex","BTCUSD",1741882168904,0.43201999,81172.0,81171.0,0.000338]
["bitfinex","BTCUSD",1741882169303,0.258776,81151.0,81146.0,0.0003374]
["bitfinex","BTCUSD",1741882170022,0.27807812,81151.0,81146.0,0.0003374]
["bitfinex","BTCUSD",1741882170424,0.29022018,81151.0,81150.0,1.0]
["bitfinex","BTCUSD",1741882170836,0.01930212,81151.0,81150.0,1.0]
["bitfinex","BTCUSD",1741882171061,0.00884812,81151.0,81150.0,1.005]
["bitfinex","BTCUSD",1741882171260,0.246445,81154.0,81150.0,1.005]
["bitfinex","BTCUSD",1741882171465,0.012322,81151.0,81150.0,1.008]
["bitfinex","BTCUSD",1741882171625,0.258776,81151.0,81150.0,1.008]
["bitfinex","BTCUSD",1741882172026,0.258776,81151.0,81150.0,1.005]
["bitfinex","BTCUSD",1741882172505,0.258776,81151.0,81150.0,1.003]
["bitfinex","BTCUSD",1741882172864,0.258776,81151.0,81150.0,1.006]
["bitfinex","BTCUSD",1741882173053,0.258776,81151.0,81150.0,1.003]
["bitfinex","BTCUSD",1741882173647,0.258776,81151.0,81150.0,1.004]
["bitfinex","BTCUSD",1741882174282,0.258776,81151.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882174667,0.2579516,81151.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882175486,0.246454,81151.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882175685,0.01232,81165.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882175884,0.012321,81159.0,81151.0,0.246454]
["bitfinex","BTCUSD",1741882176085,0.246448,81153.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882176287,0.246445,81154.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882176612,0.012322,81151.0,81150.0,0.501]
["bitfinex","BTCUSD",1741882178212,0.012322,81151.0,81150.0,0.502]
["bitfinex","BTCUSD",1741882180293,0.012322,81151.0,81150.0,0.504]
["bitfinex","BTCUSD",1741882180916,0.03162492,81151.0,81150.0,0.504]
["bitfinex","BTCUSD",1741882181073,0.03162492,81151.0,81150.0,0.5043382]
["bitfinex","BTCUSD",1741882181483,0.03179402,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882181910,0.0124911,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882182470,0.0001691,81151.0,81150.0,0.7591172]
["bitfinex","BTCUSD",1741882183509,0.0001691,81151.0,81150.0,0.7601172]
["bitfinex","BTCUSD",1741882183710,0.0001691,81151.0,81150.0,0.5013382]
["bitfinex","BTCUSD",1741882183915,0.0001691,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882184119,0.0124911,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882184280,0.0124911,81151.0,81150.0,0.5023382]
["bitfinex","BTCUSD",1741882185114,0.0124911,81151.0,81150.0,0.5043382]
["bitfinex","BTCUSD",1741882185317,0.0001691,81151.0,81150.0,0.7631172]
["bitfinex","BTCUSD",1741882185735,0.0001691,81151.0,81150.0,0.5043382]
["bitfinex","BTCUSD",1741882186097,0.0001691,81151.0,81150.0,2.0043382]
["bitfinex","BTCUSD",1741882186331,0.2589451,81151.0,81150.0,2.0043382]
["bitfinex","BTCUSD",1741882186795,0.0001691,81151.0,81150.0,2.0043382]
["bitfinex","BTCUSD",1741882187394,0.0001691,81151.0,81150.0,2.0166602]
["bitfinex","BTCUSD",1741882187601,0.0001691,81151.0,81150.0,2.13636119]
["bitfinex","BTCUSD",1741882187805,0.0001691,81151.0,81150.0,2.43636119]
["bitfinex","BTCUSD",1741882188073,0.0001691,81151.0,81150.0,2.55736119]
["bitfinex","BTCUSD",1741882188244,0.0001691,81151.0,81150.0,2.57190204]
["bitfinex","BTCUSD",1741882188413,0.0001691,81151.0,81150.0,2.56990204]
["bitfinex","BTCUSD",1741882188613,0.0001691,81151.0,81150.0,2.58034673]
["bitfinex","BTCUSD",1741882188856,0.0001691,81151.0,81150.0,2.58534673]
["bitfinex","BTCUSD",1741882189088,0.0001691,81151.0,81150.0,2.59034673]
["bitfinex","BTCUSD",1741882189237,1e-07,81151.0,81150.0,2.58534673]
["bitfinex","BTCUSD",1741882189644,1e-07,81151.0,81150.0,2.59034673]
["bitfinex","BTCUSD",1741882190179,1e-07,81151.0,81150.0,2.58534673]
["bitfinex","BTCUSD",1741882190489,1e-07,81151.0,81150.0,2.58034673]
["bitfinex","BTCUSD",1741882190878,1e-07,81151.0,81150.0,2.59234673]
["bitfinex","BTCUSD",1741882191280,1e-07,81151.0,81150.0,2.58534673]
["bitfinex","BTCUSD",1741882191480,1e-07,81151.0,81150.0,2.63534673]
["bitfinex","BTCUSD",1741882191685,1e-07,81151.0,81150.0,2.64734673]
["bitfinex","BTCUSD",1741882191914,1e-07,81151.0,81150.0,3.06354673]
["bitfinex","BTCUSD",1741882192238,1e-07,81151.0,81150.0,3.05754673]
["bitfinex","BTCUSD",1741882192814,1e-07,81151.0,81150.0,3.06354673]
["bitfinex","BTCUSD",1741882193964,1e-07,81151.0,81150.0,3.05754673]
["bitfinex","BTCUSD",1741882194370,1e-07,81151.0,81150.0,3.06354673]
["bitfinex","BTCUSD",1741882195508,1e-07,81151.0,81150.0,3.01354673]
["bitfinex","BTCUSD",1741882195690,1e-07,81151.0,81150.0,3.05754673]
["bitfinex","BTCUSD",1741882195913,1e-07,81151.0,81150.0,3.74794673]
["bitfinex","BTCUSD",1741882197257,1e-07,81151.0,81150.0,3.74194673]
["bitfinex","BTCUSD",1741882197679,1e-07,81151.0,81150.0,3.74794673]
["bitfinex","BTCUSD",1741882197879,1e-07,81151.0,81150.0,3.74194673]
["bitfinex","BTCUSD",1741882198090,1e-07,81151.0,81150.0,3.89686673]
["bitfinex","BTCUSD",1741882198459,1e-07,81151.0,81150.0,3.90286673]
["bitfinex","BTCUSD",1741882198905,1e-07,81151.0,81150.0,3.89086673]
["bitfinex","BTCUSD",1741882199523,1e-07,81151.0,81150.0,3.84686673]
["bitfinex","BTCUSD",1741882199764,1e-07,81151.0,81150.0,3.69194673]
["bitfinex","BTCUSD",1741882199950,1e-07,81151.0,81150.0,3.25140588]
["bitfinex","BTCUSD",1741882200450,0.0123221,81151.0,81150.0,0.5063382]
["bitfinex","BTCUSD",1741882200764,1e-07,81151.0,81150.0,0.5123382]
["bitfinex","BTCUSD",1741882200897,1e-07,81151.0,81150.0,0.5063382]
["bitfinex","BTCUSD",1741882201102,1e-07,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882201294,1e-07,81151.0,81150.0,0.5063382]
["bitfinex","BTCUSD",1741882201295,0.01782714,81151.0,81150.0,0.5063382]
["bitfinex","BTCUSD",1741882201505,0.01782714,81151.0,81150.0,0.5123382]
["bitfinex","BTCUSD",1741882201903,0.01782714,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882202380,0.00550514,81151.0,81150.0,0.7661172]
["bitfinex","BTCUSD",1741882202579,0.00550514,81151.0,81150.0,1.18581819]
["bitfinex","BTCUSD",1741882202728,1e-07,81151.0,81150.0,1.18581819]
["bitfinex","BTCUSD",1741882202974,1e-07,81151.0,81150.0,0.88581819]
["bitfinex","BTCUSD",1741882203273,1e-07,81151.0,81150.0,0.7661172]
["bitfinex","BTCUSD",1741882203432,1e-07,81151.0,81150.0,2.38581819]
["bitfinex","BTCUSD",1741882203614,1e-07,81151.0,81150.0,2.0073382]
["bitfinex","BTCUSD",1741882203818,1e-07,81151.0,81150.0,2.0196602]
["bitfinex","BTCUSD",1741882204445,1e-07,81151.0,81150.0,2.0073382]
["bitfinex","BTCUSD",1741882204645,0.0123221,81151.0,81150.0,2.0073382]
["bitfinex","BTCUSD",1741882204860,0.0178503,81151.0,81150.0,0.5073382]
["bitfinex","BTCUSD",1741882205232,0.0178503,81151.0,81150.0,0.5043382]
["bitfinex","BTCUSD",1741882205443,0.0178503,81151.0,81150.0,0.5003382]
["bitfinex","BTCUSD",1741882206173,0.11331517,81151.0,81150.0,0.5033382]
["bitfinex","BTCUSD",1741882206519,0.27921616,81151.0,81150.0,0.5033382]
["bitfinex","BTCUSD",1741882206941,0.29851944,81151.0,81150.0,0.5033382]
["bitfinex","BTCUSD",1741882207219,0.558789,81147.0,81146.0,4e-07]
["bitfinex","BTCUSD",1741882207422,0.258884,81117.0,81112.0,0.78232]
["bitfinex","BTCUSD",1741882207995,0.26466658,81117.0,81112.0,0.78232]
["bitfinex","BTCUSD",1741882208204,0.00578258,81117.0,81112.0,0.78232]
["bitfinex","BTCUSD",1741882208408,0.00578258,81117.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741882208549,0.00578258,81117.0,81116.0,0.11341891]
["bitfinex","BTCUSD",1741882208754,0.38436757,81117.0,81116.0,0.003]
["bitfinex","BTCUSD",1741882208954,0.76736757,81117.0,81116.0,0.006]
["bitfinex","BTCUSD",1741882209153,0.76736757,81117.0,81116.0,0.003]
["bitfinex","BTCUSD",1741882209577,0.76736757,81117.0,81116.0,0.006]
["bitfinex","BTCUSD",1741882209789,0.258961,81093.0,81092.0,0.11041891]
["bitfinex","BTCUSD",1741882209992,0.26102655,81093.0,81092.0,0.11041891]
["bitfinex","BTCUSD",1741882211128,0.00206555,81093.0,81092.0,0.11041891]
["bitfinex","BTCUSD",1741882211539,0.3,81107.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741882211713,0.3,81107.0,81092.0,0.11041891]
["bitfinex","BTCUSD",1741882211714,0.0193173,81109.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741882211915,0.0193173,81109.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741882212116,0.0193173,81109.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741882212343,0.0193173,81109.0,81108.0,0.258913]
["bitfinex","BTCUSD",1741882212521,0.012326,81126.0,81117.0,0.246557]
["bitfinex","BTCUSD",1741882212720,0.01246487,81124.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741882212905,0.012327,81122.0,81115.0,0.246561]
["bitfinex","BTCUSD",1741882213115,0.012327,81117.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741882213319,0.012327,81122.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741882213775,0.00212229,81121.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741882213997,0.012327,81120.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741882214184,0.003,81123.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741882214340,0.003,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741882214892,0.012328,81116.0,81104.0,0.246596]
["bitfinex","BTCUSD",1741882215106,0.012327,81117.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741882215310,0.001,81120.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741882215512,0.003,81122.0,81115.0,0.246563]
["bitfinex","BTCUSD",1741882215729,0.01931097,81135.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741882215931,0.01931097,81135.0,81122.0,0.249542]
["bitfinex","BTCUSD",1741882215932,0.012326,81129.0,81122.0,0.249542]
["bitfinex","BTCUSD",1741882216132,0.258847,81129.0,81122.0,0.258869]
["bitfinex","BTCUSD",1741882216339,0.012324,81138.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741882216541,0.02413377,81156.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741882216745,0.25889366,81140.0,81135.0,0.15492]
["bitfinex","BTCUSD",1741882216973,0.258818,81138.0,81135.0,0.15492]
["bitfinex","BTCUSD",1741882217181,0.012325,81130.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741882217333,0.258823,81136.0,81124.0,0.27466099]
["bitfinex","BTCUSD",1741882217534,0.012325,81131.0,81124.0,0.15496]
["bitfinex","BTCUSD",1741882217744,0.012326,81124.0,81116.0,0.78268]
["bitfinex","BTCUSD",1741882217922,0.258862,81124.0,81123.0,0.15496]
["bitfinex","BTCUSD",1741882218145,0.246542,81123.0,81116.0,0.78268]
["bitfinex","BTCUSD",1741882218355,0.258884,81117.0,81116.0,0.78268]
["bitfinex","BTCUSD",1741882218619,0.012328,81113.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741882218831,0.246593,81105.0,81099.0,0.16729]
["bitfinex","BTCUSD",1741882219030,0.012328,81111.0,81099.0,0.4139]
["bitfinex","BTCUSD",1741882219203,0.012329,81105.0,81099.0,0.25894]
["bitfinex","BTCUSD",1741882219449,0.258922,81105.0,81093.0,0.795011]
["bitfinex","BTCUSD",1741882219655,0.258922,81105.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741882219853,0.258922,81105.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741882220057,0.76766573,81105.0,81071.0,0.78348]
["bitfinex","BTCUSD",1741882220289,0.76766573,81105.0,81104.0,2e-07]
["bitfinex","BTCUSD",1741882220460,0.78698312,81105.0,81104.0,2e-07]
["bitfinex","BTCUSD",1741882220848,0.80152397,81105.0,81104.0,2e-07]
["bitfinex","BTCUSD",1741882221050,0.25897,81090.0,81073.0,1.5]
["bitfinex","BTCUSD",1741882221209,0.37867099,81090.0,81073.0,1.5]
["bitfinex","BTCUSD",1741882221415,0.37867099,81090.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882221634,0.39799001,81090.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882221830,0.39799001,81090.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882222067,0.39799001,81090.0,81075.0,0.259016]
["bitfinex","BTCUSD",1741882222223,0.27828902,81090.0,81079.0,0.24667]
["bitfinex","BTCUSD",1741882222431,0.27828902,81090.0,81079.0,0.259003]
["bitfinex","BTCUSD",1741882222632,0.27828902,81090.0,81077.0,0.259011]
["bitfinex","BTCUSD",1741882222833,0.27828902,81090.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741882223057,0.27828902,81090.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741882223294,0.27928902,81090.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741882223465,0.03265002,81090.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741882223673,0.27828902,81090.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741882223867,0.27828902,81090.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741882224114,0.25897,81090.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741882224314,0.25897,81090.0,81085.0,0.246654]
["bitfinex","BTCUSD",1741882224526,0.012331,81090.0,81080.0,0.258999]
["bitfinex","BTCUSD",1741882224733,0.01233,81102.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741882224862,0.012331,81096.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741882225072,0.01233,81102.0,81095.0,0.246621]
["bitfinex","BTCUSD",1741882225270,0.258913,81108.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882225469,0.012329,81104.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741882225680,0.24661,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882225880,0.012329,81104.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882225881,0.012329,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741882226094,0.01233,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882226299,0.01233,81100.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741882226300,0.246615,81098.0,81091.0,0.258965]
["bitfinex","BTCUSD",1741882226500,0.012329,81106.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882226703,0.25892,81106.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882226899,0.25892,81106.0,81098.0,0.246612]
["bitfinex","BTCUSD",1741882226900,0.012329,81104.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882227108,0.01333,81100.0,81092.0,0.246632]
["bitfinex","BTCUSD",1741882227310,0.258948,81097.0,81090.0,0.013331]
["bitfinex","BTCUSD",1741882227513,0.258958,81095.0,81090.0,0.12070099]
["bitfinex","BTCUSD",1741882227713,0.258948,81097.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741882228177,0.246624,81095.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882228400,0.012331,81094.0,81089.0,0.01267]
["bitfinex","BTCUSD",1741882228802,0.012331,81093.0,81090.0,0.003]
["bitfinex","BTCUSD",1741882229309,0.012331,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882229450,0.246638,81091.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882229647,0.258958,81094.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882229861,0.258964,81093.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882230065,0.258967,81092.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882230270,0.01931603,81100.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741882230470,0.401523,81115.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741882230675,0.01931553,81110.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741882230870,0.01931553,81110.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882230871,0.012329,81108.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882231184,0.258919,81106.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882231393,0.012329,81106.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882231595,0.258916,81108.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882231796,0.258919,81106.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882232193,0.26097861,81106.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882232396,0.26925982,81106.0,81105.0,1.5]
["bitfinex","BTCUSD",1741882232572,0.26925982,81106.0,81105.0,1.499]
["bitfinex","BTCUSD",1741882232816,0.01034082,81106.0,81105.0,1.63102999]
["bitfinex","BTCUSD",1741882233016,8.2e-07,81106.0,81105.0,2.06967084]
["bitfinex","BTCUSD",1741882233374,0.00200082,81106.0,81105.0,2.06967084]
["bitfinex","BTCUSD",1741882233582,8.2e-07,81106.0,81105.0,2.06967084]
["bitfinex","BTCUSD",1741882234185,8.2e-07,81106.0,81105.0,2.09387704]
["bitfinex","BTCUSD",1741882234391,8.2e-07,81106.0,81105.0,2.51507704]
["bitfinex","BTCUSD",1741882234626,8.2e-07,81106.0,81105.0,2.51107704]
["bitfinex","BTCUSD",1741882235286,8.2e-07,81106.0,81105.0,2.51707704]
["bitfinex","BTCUSD",1741882235520,0.246551,81120.0,81105.0,2.06610719]
["bitfinex","BTCUSD",1741882235656,0.012328,81110.0,81105.0,0.253593]
["bitfinex","BTCUSD",1741882235841,0.012327,81119.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741882236041,0.012327,81119.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741882236042,0.01181239,81118.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741882236243,0.012327,81117.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741882236438,0.012327,81117.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741882236439,0.012328,81113.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741882236705,0.01181239,81118.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741882236868,0.01026771,81118.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741882237074,0.012327,81119.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741882237266,0.0001691,81123.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741882237267,0.0001691,81123.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882237470,0.2590371,81123.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741882237782,0.246554,81118.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741882237983,0.0001691,81123.0,81116.0,0.24656]
["bitfinex","BTCUSD",1741882238185,0.0001691,81123.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741882238456,0.246546,81121.0,81116.0,0.36626099]
["bitfinex","BTCUSD",1741882238863,0.012328,81115.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882239164,0.012328,81114.0,81113.0,0.003]
["bitfinex","BTCUSD",1741882239500,0.012331,81096.0,81089.0,0.01267]
["bitfinex","BTCUSD",1741882239676,0.246639,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882239916,0.25897,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882240130,0.26058383,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882240528,0.27990061,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882240953,0.27990061,81090.0,81089.0,0.006338]
["bitfinex","BTCUSD",1741882242012,0.02093061,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882242541,0.00161383,81090.0,81089.0,0.01267]
["bitfinex","BTCUSD",1741882242714,0.00161383,81090.0,81089.0,0.01367]
["bitfinex","BTCUSD",1741882242917,0.258961,81093.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882243247,0.258961,81093.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882243450,0.01189342,81092.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882243630,0.01189342,81092.0,81089.0,1.502338]
["bitfinex","BTCUSD",1741882243830,0.01189342,81092.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741882244034,0.246592,81106.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741882244232,0.01233,81103.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882244459,0.25847659,81105.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741882244685,0.012331,81095.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882244904,0.258952,81096.0,81091.0,0.246636]
["bitfinex","BTCUSD",1741882245098,0.012331,81092.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882245296,0.012331,81095.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882245499,0.012331,81094.0,81089.0,0.003338]
["bitfinex","BTCUSD",1741882245642,0.012331,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882245844,0.012331,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882246288,0.012331,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882246683,0.012331,81090.0,81089.0,0.003338]
["bitfinex","BTCUSD",1741882246893,0.012331,81095.0,81089.0,0.003338]
["bitfinex","BTCUSD",1741882246894,0.0103818,81105.0,81100.0,0.246608]
["bitfinex","BTCUSD",1741882247098,0.0766,81125.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741882247298,0.012327,81120.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741882247508,0.012327,81120.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741882247708,0.01233,81099.0,81093.0,0.258958]
["bitfinex","BTCUSD",1741882247902,0.012331,81095.0,81091.0,0.15492]
["bitfinex","BTCUSD",1741882248208,0.246606,81101.0,81096.0,0.246621]
["bitfinex","BTCUSD",1741882248570,0.246608,81101.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741882248919,0.012328,81113.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741882249231,0.01233,81103.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741882249456,0.24663,81093.0,81091.0,0.15492]
["bitfinex","BTCUSD",1741882249664,0.012331,81094.0,81091.0,0.15492]
["bitfinex","BTCUSD",1741882249865,0.01036375,81092.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741882250049,0.012331,81096.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741882250268,0.246635,81092.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882250583,0.02047782,81095.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882250810,0.00161193,81091.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741882251215,0.00161193,81091.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882251420,0.012331,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882251831,0.13203199,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882251945,0.01695306,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882252149,0.02394049,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882252603,0.00462206,81090.0,81089.0,0.01667]
["bitfinex","BTCUSD",1741882252832,0.01233,81099.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741882253031,0.012331,81096.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882253187,0.25897,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882253474,0.00460922,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882253797,0.00460922,81090.0,81089.0,0.261312]
["bitfinex","BTCUSD",1741882253937,0.012331,81092.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882254138,0.01233,81100.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741882254468,0.012331,81096.0,81091.0,0.246634]
["bitfinex","BTCUSD",1741882254674,0.012331,81096.0,81091.0,0.256485]
["bitfinex","BTCUSD",1741882255071,0.00549858,81095.0,81091.0,0.256485]
["bitfinex","BTCUSD",1741882255278,0.00549858,81095.0,81094.0,0.246627]
["bitfinex","BTCUSD",1741882255476,0.01782958,81095.0,81089.0,0.001338]
["bitfinex","BTCUSD",1741882255681,0.25897,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882256061,0.26358805,81090.0,81089.0,0.000338]
["bitfinex","BTCUSD",1741882256254,0.26358805,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882256682,0.26358805,81090.0,81089.0,0.003338]
["bitfinex","BTCUSD",1741882256903,0.2829051,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882257844,0.28450632,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882257958,0.40420731,81090.0,81089.0,0.002338]
["bitfinex","BTCUSD",1741882258463,0.41665244,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882258666,0.29695145,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882258814,0.03798145,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882259014,0.05031245,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882259221,0.17001344,81090.0,81089.0,0.004338]
["bitfinex","BTCUSD",1741882262028,0.60023762,81090.0,81089.0,1e-06]
["bitfinex","BTCUSD",1741882262226,0.59901344,81090.0,81089.0,1e-06]
["bitfinex","BTCUSD",1741882262635,0.61355429,81090.0,81089.0,1e-06]
["bitfinex","BTCUSD",1741882262839,0.59901344,81090.0,81089.0,1e-06]
["bitfinex","BTCUSD",1741882263344,0.012333,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882263526,0.258999,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882263722,0.26056347,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882263925,0.27988462,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882264167,0.69958561,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882264378,0.68026446,81081.0,81080.0,1.0]
["bitfinex","BTCUSD",1741882264682,0.68575382,81081.0,81080.0,0.423507]
["bitfinex","BTCUSD",1741882265114,0.559028,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882265268,0.67872899,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882266297,0.68029346,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882266497,0.68729346,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882266903,0.68529346,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882267330,0.73609346,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882268649,0.75041856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882268908,0.74541856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882269080,0.75241856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882269281,0.75041856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882269685,0.74741856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882269887,0.75041856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882273054,0.74741856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882273258,0.74541856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882273500,0.75041856,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882273709,0.76895941,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882273951,0.49539056,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882274109,0.48839946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882274921,0.47939946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882275342,0.48839946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882275518,0.48439946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882275719,0.47939946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882275947,0.48239946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882276150,0.48639946,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882276351,0.00856447,81072.0,81071.0,0.012335]
["bitfinex","BTCUSD",1741882276694,0.019334,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882277007,0.02482396,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882277213,0.27302728,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882277417,0.39272827,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882278101,0.38972827,81072.0,81071.0,1e-06]
["bitfinex","BTCUSD",1741882278246,0.38972827,81072.0,81071.0,0.0001702]
["bitfinex","BTCUSD",1741882278449,0.38772827,81072.0,81071.0,0.0001702]
["bitfinex","BTCUSD",1741882278702,0.68772827,81072.0,81071.0,0.0001702]
["bitfinex","BTCUSD",1741882278837,0.69072827,81072.0,81071.0,0.0001702]
["bitfinex","BTCUSD",1741882279293,0.77072827,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882279675,0.78726912,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882279878,0.79163334,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882280075,0.79363334,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882280258,0.79463334,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882280453,0.79963334,81072.0,81071.0,2e-07]
["bitfinex","BTCUSD",1741882281493,0.559038,81069.0,81068.0,2e-07]
["bitfinex","BTCUSD",1741882281662,0.69327984,81069.0,81068.0,2e-07]
["bitfinex","BTCUSD",1741882281863,0.70459639,81069.0,81068.0,2e-07]
["bitfinex","BTCUSD",1741882282329,0.70959639,81069.0,81068.0,2e-07]
["bitfinex","BTCUSD",1741882282743,0.012339,81040.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741882282926,0.37883099,81040.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741882283337,0.67883099,81040.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741882283816,0.7057975,81040.0,81039.0,0.0003382]
["bitfinex","BTCUSD",1741882284341,0.259146,81035.0,81034.0,0.0003382]
["bitfinex","BTCUSD",1741882284544,0.69338784,81035.0,81034.0,0.0003382]
["bitfinex","BTCUSD",1741882285166,0.69838784,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882285379,0.69338784,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882285577,0.68022447,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882286123,0.68422447,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882286350,0.68522447,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882286714,0.68022447,81035.0,81034.0,2e-07]
["bitfinex","BTCUSD",1741882287797,0.57369685,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882288043,0.69339784,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882288246,0.69477532,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882288653,0.82227532,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882289036,0.97719532,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882289233,0.98219532,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882289433,0.97219532,81032.0,81031.0,2e-07]
["bitfinex","BTCUSD",1741882289836,0.03731365,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882290033,0.15701464,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882290327,0.15839708,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882291590,0.45839708,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882291791,0.46339708,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882292019,0.46330978,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882292220,0.46830978,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882292396,0.46330978,81031.0,81030.0,1.0]
["bitfinex","BTCUSD",1741882292812,0.46330978,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882293006,0.46830978,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882293234,0.45376893,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882293741,0.44876893,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882293948,0.44376893,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882294349,0.44876893,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882294566,0.44376893,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882294729,0.45342618,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882294930,0.14608618,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882295131,0.03138519,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882295649,0.0203455,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882295885,0.0153455,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882296595,0.0193455,81031.0,81030.0,1.13221119]
["bitfinex","BTCUSD",1741882296723,0.0193455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882297168,0.0143455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882297564,0.0153455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882297775,0.0143455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882297980,0.0103455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882298181,0.0103455,81031.0,81030.0,1.57085204]
["bitfinex","BTCUSD",1741882298357,0.0103455,81031.0,81030.0,1.55631119]
["bitfinex","BTCUSD",1741882298560,0.0103455,81031.0,81030.0,1.1366102]
["bitfinex","BTCUSD",1741882298791,0.0103455,81031.0,81030.0,1.0782692]
["bitfinex","BTCUSD",1741882298994,0.0103455,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882298995,0.0226855,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882299419,0.04342022,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882299618,0.03307472,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882300254,0.02073472,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882300426,0.02073472,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882300753,0.2897184,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882301098,0.0305594,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882301298,0.0305594,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882301709,0.01933116,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882301912,0.0492,81075.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741882302121,0.0492,81075.0,81033.0,0.493623]
["bitfinex","BTCUSD",1741882302122,0.012335,81067.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741882302332,0.012338,81049.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741882302540,0.2591,81050.0,81043.0,0.259118]
["bitfinex","BTCUSD",1741882302735,0.259092,81052.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882302962,0.00147251,81049.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882303217,0.259092,81052.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741882303352,0.00935498,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741882303782,0.012337,81055.0,81048.0,0.259102]
["bitfinex","BTCUSD",1741882303980,0.01223029,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882304180,0.01223029,81061.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741882304181,0.246742,81057.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741882304388,0.246742,81057.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882304389,0.012337,81055.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882304511,0.0499,81087.0,81039.0,0.15484]
["bitfinex","BTCUSD",1741882304512,0.012338,81047.0,81039.0,0.15484]
["bitfinex","BTCUSD",1741882304731,0.246773,81046.0,81039.0,0.401634]
["bitfinex","BTCUSD",1741882304926,0.3176309,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741882305126,0.02160581,81075.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741882305306,0.12003939,81072.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741882305506,0.012335,81069.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741882305727,0.13212399,81072.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741882305935,0.13212399,81072.0,81058.0,0.246734]
["bitfinex","BTCUSD",1741882305936,0.246715,81066.0,81058.0,0.246734]
["bitfinex","BTCUSD",1741882306171,0.012336,81063.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741882306334,0.012336,81063.0,81047.0,0.001]
["bitfinex","BTCUSD",1741882306335,0.246748,81055.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741882306535,0.259085,81055.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741882306739,0.246756,81052.0,81047.0,0.001]
["bitfinex","BTCUSD",1741882307125,0.012338,81047.0,81041.0,0.089539]
["bitfinex","BTCUSD",1741882307240,0.259104,81049.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741882307441,0.259104,81049.0,81037.0,0.246798]
["bitfinex","BTCUSD",1741882307442,0.012338,81046.0,81037.0,0.246798]
["bitfinex","BTCUSD",1741882307649,0.01234,81034.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882308406,0.246816,81032.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882308607,0.01382786,81033.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882308788,0.00148174,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882308997,0.259152,81034.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882309155,0.00148174,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882309369,0.01234,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882309606,0.01382174,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882309803,0.02180553,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882310483,0.00946553,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882310900,0.246804,81036.0,81031.0,0.246819]
["bitfinex","BTCUSD",1741882311105,0.259139,81038.0,81031.0,0.246819]
["bitfinex","BTCUSD",1741882311306,0.01375273,81035.0,81030.0,1.2469902]
["bitfinex","BTCUSD",1741882311572,0.259139,81038.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882311788,0.01933173,81041.0,81039.0,0.25913]
["bitfinex","BTCUSD",1741882311995,0.01933173,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741882312205,0.01933173,81041.0,81037.0,0.259138]
["bitfinex","BTCUSD",1741882312403,0.259143,81037.0,81032.0,0.246814]
["bitfinex","BTCUSD",1741882312610,0.259143,81037.0,81032.0,0.246815]
["bitfinex","BTCUSD",1741882312785,0.00141273,81036.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882312985,0.01234,81035.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882313129,0.259149,81035.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882313326,0.259152,81034.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882313571,0.00140967,81034.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882313784,0.00140967,81034.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741882314014,0.005345,81039.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741882314249,0.005345,81039.0,81038.0,0.246797]
["bitfinex","BTCUSD",1741882314381,0.246806,81036.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882314784,0.005345,81039.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741882315002,0.005345,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882315200,0.005345,81039.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741882315401,0.01474017,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882315603,0.012339,81038.0,81029.0,0.246822]
["bitfinex","BTCUSD",1741882315806,0.01234,81035.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882316357,0.005345,81039.0,81036.0,0.246803]
["bitfinex","BTCUSD",1741882316529,0.006345,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741882316909,0.006345,81039.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741882317316,0.018684,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741882317515,0.006345,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741882317686,0.00937673,81038.0,81035.0,0.259144]
["bitfinex","BTCUSD",1741882317888,0.005345,81039.0,81035.0,0.259144]
["bitfinex","BTCUSD",1741882318091,0.259141,81037.0,81031.0,1.759156]
["bitfinex","BTCUSD",1741882318296,0.259141,81037.0,81032.0,0.259153]
["bitfinex","BTCUSD",1741882318498,0.264481,81039.0,81032.0,0.259153]
["bitfinex","BTCUSD",1741882318499,0.0093771,81036.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741882318701,0.005345,81039.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741882318898,0.005345,81039.0,81037.0,0.259138]
["bitfinex","BTCUSD",1741882319105,0.00937537,81038.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882319362,0.2468,81038.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741882319516,0.005345,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741882319908,0.005345,81039.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882319909,0.01234,81032.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882320107,0.246816,81033.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882320303,0.01234,81036.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882320526,0.246818,81032.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882320973,0.259149,81034.0,81031.0,1.5]
["bitfinex","BTCUSD",1741882321214,0.259159,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882321595,0.71082724,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882321998,0.73016129,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882323029,0.73316129,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882323233,0.72292581,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882323429,0.29612625,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882323960,0.29368625,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882325147,0.03696725,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882325679,0.03696725,81031.0,81030.0,1.2469912]
["bitfinex","BTCUSD",1741882325900,0.29612625,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882326834,0.29412625,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882327273,0.03496725,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882327473,0.03496725,81031.0,81030.0,1.2593322]
["bitfinex","BTCUSD",1741882327474,0.03196725,81031.0,81030.0,1.2593322]
["bitfinex","BTCUSD",1741882327679,0.0305913,81031.0,81030.0,1.2593322]
["bitfinex","BTCUSD",1741882327874,0.28276454,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882328250,0.29199034,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882328931,0.03283134,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882329124,0.03283134,81031.0,81030.0,1.0001692]
["bitfinex","BTCUSD",1741882329332,0.02260554,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882330473,0.02294374,81031.0,81030.0,1.0125102]
["bitfinex","BTCUSD",1741882331017,0.02394374,81031.0,81030.0,2.5125102]
["bitfinex","BTCUSD",1741882331590,0.33046687,81060.0,81030.0,2.5125102]
["bitfinex","BTCUSD",1741882331591,0.0003384,81072.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741882331779,0.01250895,81062.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882331981,0.00959612,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741882332136,0.00811438,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741882332336,0.0003386,81063.0,81062.0,1.5]
["bitfinex","BTCUSD",1741882332538,0.00804307,81063.0,81062.0,1.512336]
["bitfinex","BTCUSD",1741882332924,0.0003386,81063.0,81062.0,1.512336]
["bitfinex","BTCUSD",1741882333122,0.0003386,81063.0,81062.0,1.5]
["bitfinex","BTCUSD",1741882333630,0.0003386,81063.0,81062.0,1.512336]
["bitfinex","BTCUSD",1741882334048,0.0003386,81063.0,81062.0,1.93203699]
["bitfinex","BTCUSD",1741882334255,0.0003386,81063.0,81062.0,2.08679699]
["bitfinex","BTCUSD",1741882334704,6e-07,81063.0,81062.0,2.08679699]
["bitfinex","BTCUSD",1741882335038,6e-07,81063.0,81062.0,2.10133784]
["bitfinex","BTCUSD",1741882335660,6e-07,81063.0,81062.0,1.63203699]
["bitfinex","BTCUSD",1741882335856,6e-07,81063.0,81062.0,0.13203699]
["bitfinex","BTCUSD",1741882336058,6e-07,81063.0,81062.0,0.13327028]
["bitfinex","BTCUSD",1741882336197,6e-07,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741882337240,6e-07,81063.0,81062.0,0.13327042]
["bitfinex","BTCUSD",1741882337527,6e-07,81063.0,81062.0,0.13203699]
["bitfinex","BTCUSD",1741882337732,6e-07,81063.0,81062.0,0.12669199]
["bitfinex","BTCUSD",1741882338555,6e-07,81063.0,81062.0,0.42669199]
["bitfinex","BTCUSD",1741882338754,6e-07,81063.0,81062.0,0.44123284]
["bitfinex","BTCUSD",1741882339615,6e-07,81063.0,81062.0,0.85743284]
["bitfinex","BTCUSD",1741882339958,0.0010006,81063.0,81062.0,0.85743284]
["bitfinex","BTCUSD",1741882340223,6e-07,81063.0,81062.0,0.85743284]
["bitfinex","BTCUSD",1741882340570,0.0010006,81063.0,81062.0,0.85743284]
["bitfinex","BTCUSD",1741882340773,0.0020006,81063.0,81062.0,0.85743284]
["bitfinex","BTCUSD",1741882341010,0.0020006,81063.0,81062.0,2.35743284]
["bitfinex","BTCUSD",1741882341210,0.0010006,81063.0,81062.0,2.35743284]
["bitfinex","BTCUSD",1741882341769,6e-07,81063.0,81062.0,2.35743284]
["bitfinex","BTCUSD",1741882342123,6e-07,81063.0,81062.0,2.48633284]
["bitfinex","BTCUSD",1741882342322,0.0003384,81072.0,81071.0,0.57357185]
["bitfinex","BTCUSD",1741882342323,1e-06,81072.0,81071.0,0.57357185]
["bitfinex","BTCUSD",1741882342583,1e-06,81072.0,81071.0,1.89275284]
["bitfinex","BTCUSD",1741882343018,1e-06,81072.0,81071.0,3.52525284]
["bitfinex","BTCUSD",1741882343644,1e-06,81072.0,81071.0,3.53125284]
["bitfinex","BTCUSD",1741882344168,1e-06,81072.0,81071.0,3.6048322]
["bitfinex","BTCUSD",1741882344480,1e-06,81072.0,81071.0,3.5548322]
["bitfinex","BTCUSD",1741882344671,1e-06,81072.0,81071.0,3.6078322]
["bitfinex","BTCUSD",1741882345589,1e-06,81072.0,81071.0,3.6127742]
["bitfinex","BTCUSD",1741882345795,1e-06,81072.0,81071.0,3.5627742]
["bitfinex","BTCUSD",1741882346108,1e-06,81072.0,81071.0,3.6127742]
["bitfinex","BTCUSD",1741882347682,1e-06,81072.0,81071.0,3.5627742]
["bitfinex","BTCUSD",1741882347930,1e-06,81072.0,81071.0,3.54323335]
["bitfinex","BTCUSD",1741882348224,1e-06,81072.0,81071.0,2.29228]
["bitfinex","BTCUSD",1741882348432,1e-06,81072.0,81071.0,0.79228]
["bitfinex","BTCUSD",1741882348844,0.00833105,81072.0,81071.0,0.801614]
["bitfinex","BTCUSD",1741882349051,0.012333,81082.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882349259,0.012333,81080.0,81072.0,0.246694]
["bitfinex","BTCUSD",1741882349462,0.00826999,81081.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882349670,0.00826999,81081.0,81079.0,0.246672]
["bitfinex","BTCUSD",1741882349873,0.00826999,81081.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741882350076,0.00826999,81081.0,81080.0,0.13203399]
["bitfinex","BTCUSD",1741882350290,0.00161954,81099.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741882350694,0.00161954,81099.0,81089.0,0.37867499]
["bitfinex","BTCUSD",1741882350911,0.00161954,81099.0,81089.0,1.87867499]
["bitfinex","BTCUSD",1741882351122,0.00161954,81099.0,81081.0,0.246666]
["bitfinex","BTCUSD",1741882351123,0.0795384,81090.0,81075.0,0.259017]
["bitfinex","BTCUSD",1741882351326,0.012333,81081.0,81075.0,0.259017]
["bitfinex","BTCUSD",1741882351534,0.001,81081.0,81076.0,1.759013]
["bitfinex","BTCUSD",1741882351763,0.001,81081.0,81080.0,0.259002]
["bitfinex","BTCUSD",1741882351968,0.01931959,81083.0,81082.0,0.258996]
["bitfinex","BTCUSD",1741882352875,0.246679,81077.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882353053,0.012333,81080.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882353382,0.246669,81081.0,81076.0,1.74668]
["bitfinex","BTCUSD",1741882353684,0.246672,81080.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882353841,0.246679,81077.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882354046,0.246706,81069.0,81067.0,0.1546]
["bitfinex","BTCUSD",1741882354275,0.246712,81066.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882354471,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882354673,0.24672,81064.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882354973,0.00523676,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882355549,0.0015888,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882355767,0.0015888,81063.0,81062.0,0.3841635]
["bitfinex","BTCUSD",1741882355974,0.0015888,81063.0,81062.0,0.38292999]
["bitfinex","BTCUSD",1741882356192,0.012333,81080.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741882356397,0.000338,81081.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741882357612,0.000338,81081.0,81080.0,0.01356626]
["bitfinex","BTCUSD",1741882357943,0.000338,81081.0,81080.0,0.01456626]
["bitfinex","BTCUSD",1741882358145,0.012671,81081.0,81080.0,0.001]
["bitfinex","BTCUSD",1741882358331,0.012671,81081.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882358332,0.259027,81073.0,81067.0,0.401307]
["bitfinex","BTCUSD",1741882358532,0.259027,81073.0,81067.0,0.413642]
["bitfinex","BTCUSD",1741882358733,0.259049,81066.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882358935,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882359143,0.13203699,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882359985,0.05427218,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882360235,0.30099318,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882361070,0.31952671,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882361436,0.31652671,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882361636,0.31352671,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882362522,0.4332277,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882362725,0.31352671,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882363651,0.29420223,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882363855,0.29520223,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882364436,0.29620223,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882365291,0.0246117,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882365515,0.0369477,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882365795,0.0246117,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882366426,0.0359477,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882366907,0.03817188,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882367094,0.0349477,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882367266,0.0359477,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882368293,0.05627338,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882369487,0.04393738,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882369688,0.05627338,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882369916,0.06138985,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882370946,0.04905385,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882371145,0.06138985,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882371560,0.04905385,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882371973,0.06138985,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882372116,0.30811085,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882373278,0.30611085,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882373712,0.30811085,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882374120,0.04805385,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882374322,0.02872817,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882374567,0.0236117,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882374769,0.05977749,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882374944,0.05877749,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882375909,0.0226117,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741882376116,0.00153687,81071.0,81068.0,0.246704]
["bitfinex","BTCUSD",1741882376318,0.00663611,81071.0,81068.0,0.246704]
["bitfinex","BTCUSD",1741882376614,0.00663611,81071.0,81069.0,1.5]
["bitfinex","BTCUSD",1741882377354,0.01251203,81078.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741882377554,0.000338,81081.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741882377756,0.01932148,81079.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741882377980,0.012333,81078.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741882378178,0.018975,81078.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741882378507,0.02267987,81077.0,81072.0,0.259025]
["bitfinex","BTCUSD",1741882378803,0.02267987,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882379993,0.02938062,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882380643,0.02267987,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882381021,0.02267987,81077.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882381224,0.02267987,81077.0,81076.0,1.759016]
["bitfinex","BTCUSD",1741882382470,0.28169187,81077.0,81076.0,1.5]
["bitfinex","BTCUSD",1741882382678,0.26936087,81077.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741882382839,0.26936087,81077.0,81069.0,0.1546]
["bitfinex","BTCUSD",1741882382840,0.012334,81071.0,81069.0,0.1546]
["bitfinex","BTCUSD",1741882383005,0.04170864,81077.0,81069.0,0.1546]
["bitfinex","BTCUSD",1741882383361,0.04713855,81077.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741882383562,0.02781694,81077.0,81069.0,0.166935]
["bitfinex","BTCUSD",1741882383793,0.02267987,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741882383998,0.02267987,81076.0,81075.0,0.37871999]
["bitfinex","BTCUSD",1741882384308,0.02267987,81076.0,81075.0,0.71813285]
["bitfinex","BTCUSD",1741882384736,0.000338,81078.0,81077.0,0.559012]
["bitfinex","BTCUSD",1741882384934,0.000338,81078.0,81077.0,0.69325384]
["bitfinex","BTCUSD",1741882385564,0.000338,81078.0,81077.0,0.70529478]
["bitfinex","BTCUSD",1741882386188,0.000338,81078.0,81077.0,0.69075393]
["bitfinex","BTCUSD",1741882386440,0.000338,81078.0,81077.0,0.68975393]
["bitfinex","BTCUSD",1741882386770,0.000338,81078.0,81077.0,0.70429478]
["bitfinex","BTCUSD",1741882387216,0.001338,81078.0,81077.0,0.70629478]
["bitfinex","BTCUSD",1741882387438,0.001338,81078.0,81077.0,0.71129478]
["bitfinex","BTCUSD",1741882389639,0.001338,81078.0,81077.0,0.69675393]
["bitfinex","BTCUSD",1741882389895,0.001338,81078.0,81077.0,0.38471299]
["bitfinex","BTCUSD",1741882390103,0.001338,81078.0,81077.0,0.28122099]
["bitfinex","BTCUSD",1741882390282,0.001338,81078.0,81077.0,0.29355399]
["bitfinex","BTCUSD",1741882390419,0.001338,81078.0,81077.0,0.29155399]
["bitfinex","BTCUSD",1741882390626,0.000338,81078.0,81077.0,0.28655399]
["bitfinex","BTCUSD",1741882390819,0.000338,81078.0,81077.0,0.29055399]
["bitfinex","BTCUSD",1741882391025,0.000338,81078.0,81077.0,1.79455399]
["bitfinex","BTCUSD",1741882391217,0.000338,81078.0,81077.0,1.79055399]
["bitfinex","BTCUSD",1741882391639,0.000338,81078.0,81077.0,1.79455399]
["bitfinex","BTCUSD",1741882391920,0.000338,81078.0,81077.0,2.10909484]
["bitfinex","BTCUSD",1741882392340,0.000338,81078.0,81077.0,2.10509484]
["bitfinex","BTCUSD",1741882392535,0.000338,81078.0,81077.0,1.62370099]
["bitfinex","BTCUSD",1741882392856,0.000338,81078.0,81077.0,1.79355399]
["bitfinex","BTCUSD",1741882393052,0.000338,81078.0,81077.0,1.503]
["bitfinex","BTCUSD",1741882393282,0.012671,81078.0,81077.0,1.5]
["bitfinex","BTCUSD",1741882393494,0.248014,81078.0,81077.0,1.508]
["bitfinex","BTCUSD",1741882393684,0.27243899,81078.0,81077.0,0.003]
["bitfinex","BTCUSD",1741882394065,0.27810004,81078.0,81077.0,0.007]
["bitfinex","BTCUSD",1741882394889,0.012333,81077.0,81076.0,0.000169]
["bitfinex","BTCUSD",1741882395495,0.01643294,81077.0,81076.0,0.000169]
["bitfinex","BTCUSD",1741882395670,0.07527924,81077.0,81076.0,0.000169]
["bitfinex","BTCUSD",1741882396077,0.0946008,81077.0,81076.0,0.000169]
["bitfinex","BTCUSD",1741882396682,0.10591875,81077.0,81076.0,0.000169]
["bitfinex","BTCUSD",1741882396939,0.10591875,81077.0,81076.0,0.001169]
["bitfinex","BTCUSD",1741882397170,0.10591875,81077.0,81076.0,0.002169]
["bitfinex","BTCUSD",1741882397541,0.012334,81074.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882397754,0.09358575,81077.0,81075.0,0.259016]
["bitfinex","BTCUSD",1741882397906,0.07016425,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882398111,0.07016425,81077.0,81075.0,0.259016]
["bitfinex","BTCUSD",1741882398545,0.259041,81068.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741882398721,0.07016425,81077.0,81075.0,0.259018]
["bitfinex","BTCUSD",1741882398926,0.07016425,81077.0,81072.0,0.246694]
["bitfinex","BTCUSD",1741882399124,0.246684,81076.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882399372,0.246713,81066.0,81063.0,0.78328]
["bitfinex","BTCUSD",1741882399522,0.246713,81066.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882399523,0.259057,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882399737,0.305557,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882400126,0.30967548,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882400446,0.32100147,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882400670,0.37984777,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882401038,0.38184777,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882401350,0.38384777,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882401811,0.40317288,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882402369,0.09761588,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882402798,0.10995188,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882402995,0.09761588,81063.0,81062.0,0.012505]
["bitfinex","BTCUSD",1741882403161,0.33734777,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882403356,0.30113466,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882404119,0.29913466,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882404354,0.28580867,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882404572,0.28780867,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882404812,0.28880867,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882405010,0.28680867,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882406110,0.28680867,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882406111,0.02675167,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882406305,0.06296933,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882406508,0.06085085,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882407287,0.05885085,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882407499,0.26561678,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882408074,0.00555978,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882409297,0.01789578,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882409495,0.00555978,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882409643,0.00555978,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882409907,0.05885908,81064.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741882410035,0.05885908,81064.0,81063.0,0.13203699]
["bitfinex","BTCUSD",1741882410232,0.2467,81070.0,81063.0,0.13203699]
["bitfinex","BTCUSD",1741882410471,0.2646126,81064.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882410687,0.246704,81069.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882410862,0.00557819,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882411093,0.259042,81068.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882411274,0.259054,81064.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882411678,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882411883,0.01791276,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882413005,0.04055852,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882413204,0.04055852,81063.0,81062.0,0.001169]
["bitfinex","BTCUSD",1741882414189,0.04055852,81063.0,81062.0,0.002169]
["bitfinex","BTCUSD",1741882414397,0.07678194,81063.0,81062.0,0.002169]
["bitfinex","BTCUSD",1741882414563,0.19648293,81063.0,81062.0,0.002169]
["bitfinex","BTCUSD",1741882414764,0.19648293,81063.0,81062.0,0.001169]
["bitfinex","BTCUSD",1741882415294,0.19648293,81063.0,81062.0,0.002169]
["bitfinex","BTCUSD",1741882415508,0.19648293,81063.0,81062.0,0.001169]
["bitfinex","BTCUSD",1741882415686,0.19648293,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882415883,0.19848293,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882417297,0.49970711,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882417516,0.49848293,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882417710,0.51780813,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882418800,0.48158471,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882419917,0.04954772,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882420146,0.30860472,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882420550,0.04954772,81063.0,81062.0,0.012505]
["bitfinex","BTCUSD",1741882420792,0.03022252,81063.0,81062.0,0.012505]
["bitfinex","BTCUSD",1741882420994,0.02464576,81063.0,81062.0,1.512505]
["bitfinex","BTCUSD",1741882421228,0.02364576,81063.0,81062.0,1.512505]
["bitfinex","BTCUSD",1741882421519,0.02364576,81063.0,81062.0,1.78672599]
["bitfinex","BTCUSD",1741882421868,0.02264576,81063.0,81062.0,2.09886371]
["bitfinex","BTCUSD",1741882422070,0.000338,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882422391,0.000338,81076.0,81075.0,0.67995318]
["bitfinex","BTCUSD",1741882422611,0.000338,81076.0,81075.0,0.67871999]
["bitfinex","BTCUSD",1741882422808,0.000338,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882423480,0.000338,81076.0,81075.0,0.015334]
["bitfinex","BTCUSD",1741882424087,0.01166988,81076.0,81075.0,0.015334]
["bitfinex","BTCUSD",1741882424282,0.01166988,81076.0,81075.0,0.003]
["bitfinex","BTCUSD",1741882424845,0.01711011,81076.0,81075.0,0.017334]
["bitfinex","BTCUSD",1741882425001,0.01166988,81076.0,81075.0,0.017334]
["bitfinex","BTCUSD",1741882427972,0.01166988,81076.0,81075.0,0.005]
["bitfinex","BTCUSD",1741882428135,0.01166988,81076.0,81075.0,0.017334]
["bitfinex","BTCUSD",1741882428337,0.01752327,81076.0,81075.0,0.017334]
["bitfinex","BTCUSD",1741882428675,0.01166988,81076.0,81075.0,0.017334]
["bitfinex","BTCUSD",1741882429052,0.02400388,81076.0,81075.0,0.005]
["bitfinex","BTCUSD",1741882429251,0.02985387,81076.0,81075.0,0.005]
["bitfinex","BTCUSD",1741882430335,0.06607527,81076.0,81075.0,0.005]
["bitfinex","BTCUSD",1741882431053,0.06607527,81076.0,81075.0,0.003]
["bitfinex","BTCUSD",1741882431358,0.48700044,81076.0,81075.0,0.004]
["bitfinex","BTCUSD",1741882431565,0.559057,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882431696,0.83323799,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882431897,0.83900836,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882432244,0.85833488,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882432800,0.90588816,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882433593,0.78618717,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882433794,0.76686065,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882434455,0.78948894,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882434833,0.79048894,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882435055,0.79148894,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882435251,0.90541956,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882435628,0.75093956,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882435885,0.07218157,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882436671,0.33123857,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882437176,0.45093956,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882438081,0.47026529,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882438682,0.0915073,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882439089,0.0915073,81063.0,81062.0,0.012505]
["bitfinex","BTCUSD",1741882439297,0.0915073,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882439495,0.1038433,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882440074,0.10961266,81063.0,81062.0,0.259229]
["bitfinex","BTCUSD",1741882441026,0.10961266,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882441594,0.0915073,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882441810,0.0895073,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882442017,0.0905073,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882442223,0.0915073,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882442458,0.0542859,81063.0,81062.0,1.759229]
["bitfinex","BTCUSD",1741882442636,0.0532859,81063.0,81062.0,1.500169]
["bitfinex","BTCUSD",1741882442870,0.0532859,81063.0,81062.0,1.502169]
["bitfinex","BTCUSD",1741882443064,0.0532859,81063.0,81062.0,1.514505]
["bitfinex","BTCUSD",1741882443265,0.0532859,81063.0,81062.0,1.513505]
["bitfinex","BTCUSD",1741882443425,0.0532859,81063.0,81062.0,1.512505]
["bitfinex","BTCUSD",1741882443965,0.0532859,81063.0,81062.0,1.514505]
["bitfinex","BTCUSD",1741882444640,0.0532859,81063.0,81062.0,1.63420599]
["bitfinex","BTCUSD",1741882444851,0.03396017,81063.0,81062.0,1.63420599]
["bitfinex","BTCUSD",1741882445455,0.01133188,81063.0,81062.0,1.63420599]
["bitfinex","BTCUSD",1741882445654,0.01133188,81063.0,81062.0,1.63320599]
["bitfinex","BTCUSD",1741882446015,0.03621665,81083.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741882446016,6.5e-07,81083.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741882446237,5e-08,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741882446442,0.03623522,81090.0,81089.0,0.37867499]
["bitfinex","BTCUSD",1741882447517,0.03623522,81090.0,81089.0,0.41499914]
["bitfinex","BTCUSD",1741882447716,5e-08,81090.0,81089.0,0.41499914]
["bitfinex","BTCUSD",1741882448319,5e-08,81090.0,81089.0,0.40296734]
["bitfinex","BTCUSD",1741882448987,5e-08,81090.0,81089.0,0.40596734]
["bitfinex","BTCUSD",1741882449194,5e-08,81090.0,81089.0,0.40896734]
["bitfinex","BTCUSD",1741882449599,5e-08,81090.0,81089.0,0.72350819]
["bitfinex","BTCUSD",1741882450185,5e-08,81090.0,81089.0,0.73612985]
["bitfinex","BTCUSD",1741882450764,0.0003386,81113.0,81089.0,0.73612985]
["bitfinex","BTCUSD",1741882450765,0.0003386,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741882450992,0.0003386,81113.0,81112.0,2.03304099]
["bitfinex","BTCUSD",1741882451932,0.0003386,81113.0,81112.0,1.65444]
["bitfinex","BTCUSD",1741882452157,0.0003386,81113.0,81112.0,1.666768]
["bitfinex","BTCUSD",1741882452390,0.2592356,81113.0,81111.0,0.1544]
["bitfinex","BTCUSD",1741882452626,0.0003386,81113.0,81111.0,0.1544]
["bitfinex","BTCUSD",1741882452852,0.0003386,81113.0,81111.0,0.4133]
["bitfinex","BTCUSD",1741882453101,0.0126666,81113.0,81111.0,0.1544]
["bitfinex","BTCUSD",1741882453325,0.0126666,81113.0,81112.0,0.015328]
["bitfinex","BTCUSD",1741882453326,0.0003386,81113.0,81112.0,0.015328]
["bitfinex","BTCUSD",1741882453556,0.0003386,81113.0,81112.0,0.37860099]
["bitfinex","BTCUSD",1741882454704,0.0003386,81113.0,81112.0,0.37960099]
["bitfinex","BTCUSD",1741882454949,0.0003386,81113.0,81112.0,1.89298203]
["bitfinex","BTCUSD",1741882455247,0.0003386,81113.0,81112.0,1.88060099]
["bitfinex","BTCUSD",1741882455474,0.0003386,81113.0,81112.0,1.62170099]
["bitfinex","BTCUSD",1741882455702,0.0003386,81113.0,81112.0,0.002]
["bitfinex","BTCUSD",1741882456165,0.0003386,81113.0,81112.0,0.014328]
["bitfinex","BTCUSD",1741882456615,0.0003386,81113.0,81112.0,0.002]
["bitfinex","BTCUSD",1741882456827,0.2592356,81113.0,81112.0,0.002]
["bitfinex","BTCUSD",1741882457067,0.0003386,81113.0,81112.0,0.014328]
["bitfinex","BTCUSD",1741882461119,0.0003386,81113.0,81112.0,1.514328]
["bitfinex","BTCUSD",1741882461788,0.0003386,81113.0,81112.0,1.63402899]
["bitfinex","BTCUSD",1741882461990,0.0003386,81113.0,81112.0,1.93402899]
["bitfinex","BTCUSD",1741882462191,0.0003386,81113.0,81112.0,2.03126984]
["bitfinex","BTCUSD",1741882463329,6e-07,81113.0,81112.0,2.03126984]
["bitfinex","BTCUSD",1741882463527,7e-07,81118.0,81117.0,0.02686785]
["bitfinex","BTCUSD",1741882463729,7e-07,81118.0,81117.0,1.63151824]
["bitfinex","BTCUSD",1741882463935,7e-07,81118.0,81117.0,1.63028584]
["bitfinex","BTCUSD",1741882464775,7e-07,81118.0,81117.0,3.13028584]
["bitfinex","BTCUSD",1741882465571,8e-07,81123.0,81122.0,0.57340985]
["bitfinex","BTCUSD",1741882465776,0.0003382,81145.0,81130.0,0.558842]
["bitfinex","BTCUSD",1741882465777,4e-07,81131.0,81130.0,0.558842]
["bitfinex","BTCUSD",1741882465986,4e-07,81131.0,81130.0,0.69308384]
["bitfinex","BTCUSD",1741882466149,4e-07,81131.0,81130.0,1.10928384]
["bitfinex","BTCUSD",1741882466994,4e-07,81131.0,81130.0,1.11228384]
["bitfinex","BTCUSD",1741882467652,4e-07,81131.0,81130.0,1.11528384]
["bitfinex","BTCUSD",1741882468146,4e-07,81131.0,81130.0,1.26956384]
["bitfinex","BTCUSD",1741882468476,4e-07,81131.0,81130.0,1.25502299]
["bitfinex","BTCUSD",1741882469325,4e-07,81131.0,81130.0,1.27966851]
["bitfinex","BTCUSD",1741882469852,4e-07,81131.0,81130.0,1.29420936]
["bitfinex","BTCUSD",1741882471061,4e-07,81131.0,81130.0,2.79420936]
["bitfinex","BTCUSD",1741882471596,4e-07,81131.0,81130.0,2.77966851]
["bitfinex","BTCUSD",1741882471801,4e-07,81131.0,81130.0,2.20568752]
["bitfinex","BTCUSD",1741882472002,0.0123254,81131.0,81130.0,0.006]
["bitfinex","BTCUSD",1741882472201,4e-07,81131.0,81130.0,0.018325]
["bitfinex","BTCUSD",1741882472523,4e-07,81131.0,81130.0,0.006]
["bitfinex","BTCUSD",1741882472524,0.2588394,81131.0,81130.0,0.006]
["bitfinex","BTCUSD",1741882472725,0.258872,81121.0,81115.0,0.15424]
["bitfinex","BTCUSD",1741882472962,0.246541,81123.0,81116.0,0.24656]
["bitfinex","BTCUSD",1741882473132,0.246541,81123.0,81115.0,0.166568]
["bitfinex","BTCUSD",1741882473133,0.012326,81125.0,81118.0,0.246553]
["bitfinex","BTCUSD",1741882473354,0.05876879,81121.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741882473524,0.07109579,81121.0,81115.0,0.15424]
["bitfinex","BTCUSD",1741882473856,0.07109579,81121.0,81114.0,0.258891]
["bitfinex","BTCUSD",1741882474062,0.05876879,81121.0,81120.0,1.004]
["bitfinex","BTCUSD",1741882474493,0.07109579,81121.0,81120.0,1.004]
["bitfinex","BTCUSD",1741882475132,0.05876879,81121.0,81120.0,1.0]
["bitfinex","BTCUSD",1741882475536,0.05876879,81121.0,81120.0,1.258875]
["bitfinex","BTCUSD",1741882475877,0.08815194,81121.0,81120.0,1.23107454]
["bitfinex","BTCUSD",1741882477653,0.08815194,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882478233,0.34702394,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882479874,0.34802394,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882480871,0.08915194,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882481084,0.10147894,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882482829,0.10047894,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882483039,0.10247894,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882483236,0.10447894,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882484624,0.52417993,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882485832,0.59997993,81121.0,81120.0,0.97253754]
["bitfinex","BTCUSD",1741882486806,0.59797993,81121.0,81120.0,5.4e-07]
["bitfinex","BTCUSD",1741882487020,0.60297993,81121.0,81120.0,5.4e-07]
["bitfinex","BTCUSD",1741882487141,0.60097993,81121.0,81120.0,5.4e-07]
["bitfinex","BTCUSD",1741882487344,0.60297993,81121.0,81120.0,5.4e-07]
["bitfinex","BTCUSD",1741882487549,0.61752078,81121.0,81120.0,5.4e-07]
["bitfinex","BTCUSD",1741882487915,0.6347,81112.0,81084.0,0.1542]
["bitfinex","BTCUSD",1741882488153,0.75440099,81112.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741882488329,0.75440099,81112.0,81083.0,0.246658]
["bitfinex","BTCUSD",1741882488753,0.77371852,81112.0,81083.0,0.246658]
["bitfinex","BTCUSD",1741882488982,0.83248731,81112.0,81084.0,0.258987]
["bitfinex","BTCUSD",1741882489154,0.83248731,81112.0,81086.0,0.24665]
["bitfinex","BTCUSD",1741882489358,0.86187046,81112.0,81086.0,0.24665]
["bitfinex","BTCUSD",1741882489559,0.86187046,81112.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741882489757,0.86187046,81112.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741882490060,0.86587046,81112.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741882490214,0.86587046,81112.0,81079.0,0.259003]
["bitfinex","BTCUSD",1741882490797,0.86587046,81112.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741882490798,0.1244,81086.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741882491010,0.18044707,81072.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741882491182,0.259014,81077.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882491418,0.259014,81077.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741882491419,0.012333,81081.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741882491619,0.012333,81081.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741882491825,0.0193227,81082.0,81080.0,0.246669]
["bitfinex","BTCUSD",1741882492032,0.0482,81099.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741882492236,0.11970099,81099.0,81092.0,0.258961]
["bitfinex","BTCUSD",1741882492447,0.258938,81101.0,81091.0,0.246635]
["bitfinex","BTCUSD",1741882492652,0.01932032,81102.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741882492839,0.01255692,81101.0,81100.0,0.258936]
["bitfinex","BTCUSD",1741882492983,0.01932032,81102.0,81100.0,0.258936]
["bitfinex","BTCUSD",1741882493193,0.01932032,81102.0,81096.0,0.246618]
["bitfinex","BTCUSD",1741882493397,0.003,81099.0,81092.0,0.258961]
["bitfinex","BTCUSD",1741882493604,0.03165032,81102.0,81094.0,0.258957]
["bitfinex","BTCUSD",1741882493605,0.01932032,81102.0,81094.0,0.258957]
["bitfinex","BTCUSD",1741882493867,0.02936476,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882495376,0.01129414,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882497691,0.01129414,81101.0,81099.0,0.246612]
["bitfinex","BTCUSD",1741882497692,0.01129414,81101.0,81098.0,0.246614]
["bitfinex","BTCUSD",1741882497900,0.01129414,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882498314,0.01932032,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1741882499993,0.05328111,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1741882500356,0.03396079,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1741882500549,0.03396079,81102.0,81100.0,0.002]
["bitfinex","BTCUSD",1741882500770,0.258939,81100.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882500924,0.012331,81095.0,81087.0,0.246645]
["bitfinex","BTCUSD",1741882501155,0.01233,81097.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741882501349,0.012331,81096.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741882501572,0.03396079,81094.0,81090.0,1.746639]
["bitfinex","BTCUSD",1741882501781,0.03396079,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882502359,0.03396079,81094.0,81093.0,0.24663]
["bitfinex","BTCUSD",1741882502542,0.03396079,81094.0,81091.0,0.258964]
["bitfinex","BTCUSD",1741882502888,0.05210803,81094.0,81090.0,1.5]
["bitfinex","BTCUSD",1741882503044,0.08840967,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882503245,0.08840967,81094.0,81093.0,0.013331]
["bitfinex","BTCUSD",1741882503669,0.08840967,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882504387,0.07026243,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882504528,0.03396079,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882505899,0.01132104,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882506459,0.01132104,81094.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741882507326,0.07027059,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882507528,0.08843105,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882507738,0.08843105,81094.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741882507941,0.08843105,81094.0,81093.0,0.13203199]
["bitfinex","BTCUSD",1741882508097,0.08843105,81094.0,81093.0,0.20863199]
["bitfinex","BTCUSD",1741882508299,0.08843105,81094.0,81093.0,0.21063199]
["bitfinex","BTCUSD",1741882508498,0.08843105,81094.0,81093.0,0.13403199]
["bitfinex","BTCUSD",1741882508722,0.0294815,81094.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741882508923,0.0294815,81094.0,81093.0,0.03845788]
["bitfinex","BTCUSD",1741882509144,0.246609,81100.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741882509348,0.01233,81103.0,81097.0,0.258945]
["bitfinex","BTCUSD",1741882509487,0.01233,81103.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882509488,0.01233,81100.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882509690,0.01233,81101.0,81095.0,0.258955]
["bitfinex","BTCUSD",1741882509889,0.01233,81101.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741882510092,0.0227277,81099.0,81096.0,0.258949]
["bitfinex","BTCUSD",1741882510315,0.0227277,81099.0,81098.0,0.246615]
["bitfinex","BTCUSD",1741882510529,0.0227277,81099.0,81096.0,0.258949]
["bitfinex","BTCUSD",1741882510747,0.0227277,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741882511040,0.0227277,81099.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741882511190,0.0227277,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882511394,0.0227277,81099.0,81097.0,0.258945]
["bitfinex","BTCUSD",1741882511604,0.0227277,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882512163,0.05227184,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882512743,0.05227184,81099.0,81098.0,0.28619099]
["bitfinex","BTCUSD",1741882513145,0.05227184,81099.0,81098.0,1.78619099]
["bitfinex","BTCUSD",1741882513493,1e-07,81100.0,81099.0,0.57348285]
["bitfinex","BTCUSD",1741882513766,0.01216624,81126.0,81099.0,0.68085384]
["bitfinex","BTCUSD",1741882513958,0.01216624,81126.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741882514168,0.246529,81127.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741882514330,0.18044707,81130.0,81120.0,0.011327]
["bitfinex","BTCUSD",1741882514799,0.03655861,81121.0,81120.0,0.011327]
["bitfinex","BTCUSD",1741882515431,0.03655861,81121.0,81107.0,0.15416]
["bitfinex","BTCUSD",1741882515432,0.246579,81110.0,81107.0,0.15416]
["bitfinex","BTCUSD",1741882515645,0.012328,81116.0,81107.0,0.15416]
["bitfinex","BTCUSD",1741882515646,0.246563,81115.0,81111.0,0.258902]
["bitfinex","BTCUSD",1741882515885,0.012328,81116.0,81111.0,0.258902]
["bitfinex","BTCUSD",1741882516075,0.012327,81117.0,81112.0,0.24657]
["bitfinex","BTCUSD",1741882516367,0.03638961,81114.0,81112.0,0.258898]
["bitfinex","BTCUSD",1741882516532,0.03638961,81114.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741882517136,0.05570114,81114.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741882517960,0.05570114,81114.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741882517961,0.246598,81104.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882518164,0.01233,81101.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882518461,0.0464,81110.0,81105.0,0.246592]
["bitfinex","BTCUSD",1741882518674,0.03638961,81114.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741882518874,0.012329,81106.0,81100.0,1.01233]
["bitfinex","BTCUSD",1741882519079,0.03164319,81109.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741882519282,0.258913,81108.0,81102.0,0.258932]
["bitfinex","BTCUSD",1741882519523,0.012329,81107.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741882519670,0.012329,81107.0,81100.0,1.258938]
["bitfinex","BTCUSD",1741882519671,0.03638961,81105.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882519868,0.01233,81101.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882520076,0.258936,81101.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882520278,0.80133699,81101.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882520497,0.81340975,81101.0,81100.0,1.0]
["bitfinex","BTCUSD",1741882520919,0.246706,81068.0,81063.0,0.15412]
["bitfinex","BTCUSD",1741882521118,0.012335,81069.0,81062.0,1.500169]
["bitfinex","BTCUSD",1741882521119,0.00122418,81067.0,81062.0,1.500169]
["bitfinex","BTCUSD",1741882521343,0.0758,81076.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741882521344,0.259022,81074.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741882521646,0.259022,81074.0,81063.0,0.246721]
["bitfinex","BTCUSD",1741882521647,0.01932224,81066.0,81063.0,0.246721]
["bitfinex","BTCUSD",1741882521846,0.012336,81063.0,81062.0,1.500169]
["bitfinex","BTCUSD",1741882522017,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882522401,0.02616931,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882522609,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882522796,0.03638961,81065.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882522991,0.04872461,81065.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882523198,0.012336,81063.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882523394,0.04872461,81065.0,81062.0,0.000169]
["bitfinex","BTCUSD",1741882523603,0.03638961,81065.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741882523802,0.012336,81057.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741882523996,0.012336,81063.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741882524224,0.04872561,81063.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882524418,0.01932559,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882524847,0.246759,81051.0,81038.0,0.000338]
["bitfinex","BTCUSD",1741882525051,0.012338,81048.0,81038.0,0.259473]
["bitfinex","BTCUSD",1741882525214,0.012336,81057.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741882525413,0.13203699,81057.0,81048.0,0.259105]
["bitfinex","BTCUSD",1741882525632,0.13203699,81057.0,81050.0,0.24676]
["bitfinex","BTCUSD",1741882525890,0.012337,81055.0,81048.0,0.259105]
["bitfinex","BTCUSD",1741882526134,0.02950351,81056.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741882526262,0.02950351,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882527124,0.02950351,81056.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741882527327,0.01132456,81056.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741882527483,0.01132456,81056.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741882527665,0.03399252,81056.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741882527866,0.03399252,81056.0,81049.0,0.259102]
["bitfinex","BTCUSD",1741882528068,0.03399252,81056.0,81055.0,0.246746]
["bitfinex","BTCUSD",1741882528273,0.03399252,81056.0,81053.0,0.24675]
["bitfinex","BTCUSD",1741882528500,0.03399252,81056.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741882528697,0.03399252,81056.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741882529338,0.03399252,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741882529537,0.03399252,81055.0,81020.0,0.3001691]
["bitfinex","BTCUSD",1741882529745,0.012338,81049.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741882529982,0.012337,81053.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882530110,0.03166477,81053.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882530309,0.012337,81052.0,81045.0,0.246775]
["bitfinex","BTCUSD",1741882530687,0.246758,81051.0,81044.0,0.259114]
["bitfinex","BTCUSD",1741882530804,0.012337,81052.0,81044.0,0.259114]
["bitfinex","BTCUSD",1741882531040,0.012337,81052.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741882531041,0.246764,81049.0,81045.0,1.5]
["bitfinex","BTCUSD",1741882531250,0.012338,81050.0,81045.0,1.5]
["bitfinex","BTCUSD",1741882531475,0.01132456,81051.0,81045.0,1.5]
["bitfinex","BTCUSD",1741882531675,0.25808256,81051.0,81045.0,1.746776]
["bitfinex","BTCUSD",1741882531869,0.02258888,81048.0,81045.0,1.5]
["bitfinex","BTCUSD",1741882532073,0.26935888,81048.0,81045.0,1.5]
["bitfinex","BTCUSD",1741882532273,0.02258888,81048.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741882532534,0.02258888,81048.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882532535,0.00581455,81047.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882532838,0.02258888,81048.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741882533040,0.01132456,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741882533243,0.03974008,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741882533416,0.03391344,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741882534402,0.02258888,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741882534601,0.259061,81062.0,81054.0,0.246748]
["bitfinex","BTCUSD",1741882534778,0.26489381,81061.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741882535120,0.26489381,81061.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741882535121,0.246733,81060.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741882535419,0.246733,81060.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741882535629,0.00582781,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882535782,0.00582781,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882536004,0.002,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741882536186,0.3,81077.0,81072.0,0.259025]
["bitfinex","BTCUSD",1741882536417,0.00583596,81074.0,81072.0,0.258025]
["bitfinex","BTCUSD",1741882536629,0.00583596,81074.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741882536987,0.01932413,81075.0,81074.0,0.258022]
["bitfinex","BTCUSD",1741882537211,1.3e-07,81075.0,81074.0,0.412222]
["bitfinex","BTCUSD",1741882537427,0.0496,81111.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741882537585,0.01205125,81109.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741882537792,0.11474865,81106.0,81105.0,0.254922]
["bitfinex","BTCUSD",1741882537988,0.11474865,81106.0,81094.0,0.246624]
["bitfinex","BTCUSD",1741882537989,0.246606,81101.0,81094.0,0.246624]
["bitfinex","BTCUSD",1741882538189,0.01230688,81100.0,81093.0,0.246629]
["bitfinex","BTCUSD",1741882538512,0.01230688,81100.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741882538710,0.01230688,81100.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882539110,0.01233,81098.0,81092.0,0.400832]
["bitfinex","BTCUSD",1741882539450,0.001,81100.0,81095.0,0.246624]
["bitfinex","BTCUSD",1741882539656,0.001,81100.0,81096.0,0.246618]
["bitfinex","BTCUSD",1741882539808,0.258952,81096.0,81089.0,0.246641]
["bitfinex","BTCUSD",1741882540013,0.258952,81096.0,81091.0,0.246636]
["bitfinex","BTCUSD",1741882540216,0.01230564,81099.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882540435,0.01230564,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882540809,0.10662886,81106.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741882541009,0.10662886,81106.0,81096.0,0.001]
["bitfinex","BTCUSD",1741882541010,0.01243446,81099.0,81096.0,0.001]
["bitfinex","BTCUSD",1741882541219,0.012331,81094.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741882541424,0.3,81092.0,81072.0,0.15416]
["bitfinex","BTCUSD",1741882541619,0.246688,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741882541817,0.259022,81074.0,81067.0,0.259041]
["bitfinex","BTCUSD",1741882542083,0.27194357,81073.0,81067.0,0.259041]
["bitfinex","BTCUSD",1741882542280,0.02421994,81073.0,81062.0,0.15416]
["bitfinex","BTCUSD",1741882542476,0.02421994,81073.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741882542477,0.259083,81055.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741882542683,0.012337,81053.0,81045.0,0.259113]
["bitfinex","BTCUSD",1741882542833,0.012337,81054.0,81038.0,0.783538]
["bitfinex","BTCUSD",1741882542834,0.012338,81045.0,81038.0,0.783538]
["bitfinex","BTCUSD",1741882543039,0.30521633,81050.0,81041.0,0.246788]
["bitfinex","BTCUSD",1741882543240,0.11970099,81052.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741882543447,0.01284501,81049.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741882543699,0.11970099,81052.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741882543889,0.11970099,81052.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741882544027,0.01275581,81051.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741882544225,0.11970099,81052.0,81048.0,0.246765]
["bitfinex","BTCUSD",1741882544431,0.01275752,81051.0,81048.0,0.259103]
["bitfinex","BTCUSD",1741882544748,0.259105,81048.0,81038.0,1.042672]
["bitfinex","BTCUSD",1741882544949,0.07154102,81051.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741882545156,0.07154102,81051.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741882545526,0.0587835,81051.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741882546618,0.0587835,81051.0,81050.0,1.759099]
["bitfinex","BTCUSD",1741882546792,0.0587835,81051.0,81050.0,1.762099]
["bitfinex","BTCUSD",1741882546997,0.08823152,81051.0,81050.0,1.764099]
["bitfinex","BTCUSD",1741882547963,0.08823152,81051.0,81050.0,1.517338]
["bitfinex","BTCUSD",1741882548163,0.08823152,81051.0,81050.0,1.505]
["bitfinex","BTCUSD",1741882548468,0.11527279,81051.0,81050.0,0.005]
["bitfinex","BTCUSD",1741882548690,0.10293579,81051.0,81050.0,0.005]
["bitfinex","BTCUSD",1741882549010,0.11839365,81051.0,81050.0,0.003]
["bitfinex","BTCUSD",1741882549217,0.11839365,81051.0,81050.0,0.002]
["bitfinex","BTCUSD",1741882549445,0.25043164,81051.0,81050.0,0.002]
["bitfinex","BTCUSD",1741882549835,0.259099,81050.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741882550012,0.259099,81050.0,81030.0,0.02502241]
["bitfinex","BTCUSD",1741882550013,0.259121,81043.0,81040.0,1.0003382]
["bitfinex","BTCUSD",1741882550215,0.246788,81041.0,81040.0,1.0003382]
["bitfinex","BTCUSD",1741882550398,0.67882799,81041.0,81040.0,1.0003382]
["bitfinex","BTCUSD",1741882550595,0.95296491,81041.0,81040.0,0.2504382]
["bitfinex","BTCUSD",1741882550794,0.3,81030.0,81019.0,0.01268]
["bitfinex","BTCUSD",1741882551075,0.43204199,81030.0,81019.0,0.000338]
["bitfinex","BTCUSD",1741882551608,0.41970099,81030.0,81029.0,0.012679]
["bitfinex","BTCUSD",1741882551795,0.41970099,81030.0,81029.0,0.000338]
["bitfinex","BTCUSD",1741882551994,0.21189614,81041.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741882552158,0.01234,81037.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741882552353,0.13203999,81039.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741882552354,0.41970099,81036.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741882552539,0.11970099,81036.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741882552741,0.03717688,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741882552939,0.11141824,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741882553141,0.11141824,81036.0,81035.0,0.01134]
["bitfinex","BTCUSD",1741882553614,0.005,81040.0,81039.0,0.256133]
["bitfinex","BTCUSD",1741882553615,2.4e-07,81040.0,81039.0,0.256133]
["bitfinex","BTCUSD",1741882553749,2.4e-07,81040.0,81039.0,0.254133]
["bitfinex","BTCUSD",1741882554170,2.4e-07,81040.0,81035.0,0.37784399]
["bitfinex","BTCUSD",1741882554171,0.00122418,81061.0,81057.0,0.246736]
["bitfinex","BTCUSD",1741882554368,0.01233635,81062.0,81057.0,0.246736]
["bitfinex","BTCUSD",1741882554567,0.13203734,81062.0,81057.0,0.246736]
["bitfinex","BTCUSD",1741882554775,0.01933076,81063.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741882555302,0.01933076,81063.0,81060.0,1.74673]
["bitfinex","BTCUSD",1741882555502,0.012337,81052.0,81038.0,0.246795]
["bitfinex","BTCUSD",1741882555652,0.012336,81057.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741882555855,0.11970099,81056.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741882556055,0.12572038,81056.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741882556321,0.02534684,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882556612,0.02134806,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882557407,0.00202061,81056.0,81055.0,0.02463014]
["bitfinex","BTCUSD",1741882557606,0.00202061,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882558830,0.00202061,81056.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741882559122,0.00202061,81056.0,81055.0,0.006]
["bitfinex","BTCUSD",1741882559260,0.00202061,81056.0,81055.0,0.008]
["bitfinex","BTCUSD",1741882559604,0.00202061,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882559844,0.00202061,81056.0,81055.0,0.016337]
["bitfinex","BTCUSD",1741882560021,0.00202061,81056.0,81055.0,0.020337]
["bitfinex","BTCUSD",1741882560536,0.00202061,81056.0,81055.0,0.008]
["bitfinex","BTCUSD",1741882560690,0.3808006,81056.0,81055.0,0.008]
["bitfinex","BTCUSD",1741882560892,0.3868322,81056.0,81055.0,0.008]
["bitfinex","BTCUSD",1741882561948,0.6868322,81056.0,81055.0,0.008]
["bitfinex","BTCUSD",1741882562239,0.259111,81047.0,81045.0,0.78348]
["bitfinex","BTCUSD",1741882562435,0.012338,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741882562656,0.41970099,81050.0,81045.0,0.246776]
["bitfinex","BTCUSD",1741882562900,0.0193299,81049.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741882563292,0.0193299,81049.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741882563579,0.012338,81047.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882563811,0.259117,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882564022,0.37881799,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882564234,0.01813691,81046.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882564394,0.00195283,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882564573,0.05055772,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882564779,0.17428417,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882565298,0.17550835,81044.0,81043.0,0.000338]
["bitfinex","BTCUSD",1741882565502,0.246785,81042.0,81034.0,0.246808]
["bitfinex","BTCUSD",1741882565683,0.11970099,81041.0,81040.0,0.25913]
["bitfinex","BTCUSD",1741882565884,0.00402819,81041.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741882566217,0.012339,81042.0,81027.0,0.405391]
["bitfinex","BTCUSD",1741882566553,0.01760509,81041.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741882566753,0.012339,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741882566955,0.01933116,81039.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741882567166,0.02337145,81039.0,81037.0,0.259139]
["bitfinex","BTCUSD",1741882567372,0.02337145,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882567569,0.08230501,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882568099,0.08423948,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882568301,0.08423948,81039.0,81037.0,0.259139]
["bitfinex","BTCUSD",1741882568501,0.08423948,81039.0,81035.0,0.246806]
["bitfinex","BTCUSD",1741882568502,0.04797259,81039.0,81035.0,0.246806]
["bitfinex","BTCUSD",1741882568927,0.05333207,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741882569133,0.05333207,81039.0,81038.0,0.015339]
["bitfinex","BTCUSD",1741882569473,0.03400091,81039.0,81038.0,0.015339]
["bitfinex","BTCUSD",1741882569675,0.03400091,81039.0,81038.0,0.13327383]
["bitfinex","BTCUSD",1741882569879,0.18252886,81078.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882569880,0.10662886,81078.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741882570091,0.10662886,81078.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882570291,0.10662886,81078.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741882570420,0.10662886,81078.0,81071.0,0.259028]
["bitfinex","BTCUSD",1741882570421,0.012333,81077.0,81069.0,0.246703]
["bitfinex","BTCUSD",1741882570763,0.10662886,81078.0,81073.0,0.246691]
["bitfinex","BTCUSD",1741882570919,0.10662886,81078.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741882571119,0.10662886,81078.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741882571120,0.012334,81072.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741882571365,0.246706,81068.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741882571568,0.11921047,81078.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882571569,0.012335,81069.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741882571757,0.012335,81064.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741882572024,0.259054,81064.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741882572226,0.259054,81064.0,81055.0,0.406225]
["bitfinex","BTCUSD",1741882572227,0.25908,81056.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741882572527,0.012339,81042.0,81038.0,0.004]
["bitfinex","BTCUSD",1741882572712,0.259124,81042.0,81038.0,0.008]
["bitfinex","BTCUSD",1741882572909,0.259116,81045.0,81038.0,0.004]
["bitfinex","BTCUSD",1741882573051,0.012339,81042.0,81038.0,0.004]
["bitfinex","BTCUSD",1741882573256,0.01932969,81048.0,81043.0,0.259121]
["bitfinex","BTCUSD",1741882573554,0.01932969,81048.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741882573777,0.01932969,81048.0,81045.0,0.246776]
["bitfinex","BTCUSD",1741882573978,0.01932969,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741882574625,0.30944584,81063.0,81059.0,0.259069]
["bitfinex","BTCUSD",1741882574859,0.3,81061.0,81054.0,0.259085]
["bitfinex","BTCUSD",1741882575101,0.012333,81080.0,81075.0,0.246685]
["bitfinex","BTCUSD",1741882575303,0.259,81081.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882575304,0.01932564,81081.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882575506,0.012333,81078.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741882575709,0.012333,81078.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741882575910,0.03165864,81081.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882576118,0.012333,81079.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741882576342,0.003,81078.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882577473,0.10662886,81097.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741882578082,0.10662886,81097.0,81096.0,0.256952]
["bitfinex","BTCUSD",1741882579143,0.000169,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741882579365,0.01250255,81127.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741882579994,0.01931183,81129.0,81120.0,0.37857599]
["bitfinex","BTCUSD",1741882580396,0.003169,81121.0,81120.0,0.37857599]
["bitfinex","BTCUSD",1741882580596,0.003169,81121.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741882580874,0.000169,81121.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741882581194,0.000169,81121.0,81120.0,0.013327]
["bitfinex","BTCUSD",1741882581632,0.000169,81121.0,81120.0,0.13426059]
["bitfinex","BTCUSD",1741882582004,0.000169,81121.0,81120.0,0.43426059]
["bitfinex","BTCUSD",1741882582005,1e-06,81121.0,81120.0,0.43426059]
["bitfinex","BTCUSD",1741882582202,1e-06,81121.0,81120.0,0.49436884]
["bitfinex","BTCUSD",1741882582407,1e-06,81121.0,81120.0,0.49536884]
["bitfinex","BTCUSD",1741882582769,4e-07,81131.0,81130.0,0.27338285]
["bitfinex","BTCUSD",1741882582964,4e-07,81131.0,81130.0,0.55540384]
["bitfinex","BTCUSD",1741882583182,0.0003382,81145.0,81130.0,0.55540384]
["bitfinex","BTCUSD",1741882583183,5e-07,81135.0,81134.0,0.55883]
["bitfinex","BTCUSD",1741882583368,0.00023708,81145.0,81144.0,0.258798]
["bitfinex","BTCUSD",1741882583577,0.00023708,81145.0,81144.0,0.37849899]
["bitfinex","BTCUSD",1741882584233,8e-08,81145.0,81144.0,0.69303984]
["bitfinex","BTCUSD",1741882584437,9.8e-07,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741882584659,9.8e-07,81158.0,81157.0,1.67023229]
["bitfinex","BTCUSD",1741882584861,9.8e-07,81158.0,81157.0,1.71359093]
["bitfinex","BTCUSD",1741882585062,9.8e-07,81158.0,81157.0,1.65059899]
["bitfinex","BTCUSD",1741882585268,9.8e-07,81158.0,81157.0,3.12377699]
["bitfinex","BTCUSD",1741882585467,9.8e-07,81158.0,81157.0,3.14800548]
["bitfinex","BTCUSD",1741882585845,9.8e-07,81158.0,81157.0,3.16254633]
["bitfinex","BTCUSD",1741882586048,9.8e-07,81158.0,81157.0,3.16554633]
["bitfinex","BTCUSD",1741882587020,0.00300098,81158.0,81157.0,3.16554633]
["bitfinex","BTCUSD",1741882587295,0.00300098,81158.0,81157.0,3.19782008]
["bitfinex","BTCUSD",1741882587451,9.8e-07,81158.0,81157.0,3.19782008]
["bitfinex","BTCUSD",1741882587858,9.8e-07,81158.0,81157.0,3.19482008]
["bitfinex","BTCUSD",1741882588056,9.8e-07,81158.0,81157.0,3.19882008]
["bitfinex","BTCUSD",1741882588486,9.8e-07,81158.0,81157.0,3.19482008]
["bitfinex","BTCUSD",1741882588809,9.8e-07,81158.0,81157.0,3.23498802]
["bitfinex","BTCUSD",1741882589715,0.0003384,81179.0,81171.0,0.258712]
["bitfinex","BTCUSD",1741882589716,9.8e-07,81172.0,81171.0,0.258712]
["bitfinex","BTCUSD",1741882589950,9.8e-07,81172.0,81171.0,0.37841299]
["bitfinex","BTCUSD",1741882590359,9.8e-07,81172.0,81171.0,0.69295384]
["bitfinex","BTCUSD",1741882590554,9.8e-07,81172.0,81171.0,0.72741926]
["bitfinex","BTCUSD",1741882590846,9.8e-07,81172.0,81171.0,0.71754375]
["bitfinex","BTCUSD",1741882591030,9.8e-07,81172.0,81171.0,0.68141299]
["bitfinex","BTCUSD",1741882591347,9.8e-07,81172.0,81171.0,0.54485299]
["bitfinex","BTCUSD",1741882591756,9.8e-07,81172.0,81171.0,0.56239384]
["bitfinex","BTCUSD",1741882592495,9.8e-07,81172.0,81171.0,0.55639384]
["bitfinex","BTCUSD",1741882593806,9.8e-07,81172.0,81171.0,0.56239384]
["bitfinex","BTCUSD",1741882594705,9.8e-07,81172.0,81171.0,2.06239384]
["bitfinex","BTCUSD",1741882594905,9.8e-07,81172.0,81171.0,2.06839384]
["bitfinex","BTCUSD",1741882595112,3.486e-05,81179.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741882595286,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882596572,3.486e-05,81179.0,81178.0,0.13325073]
["bitfinex","BTCUSD",1741882596987,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882597192,3.486e-05,81179.0,81178.0,0.016318]
["bitfinex","BTCUSD",1741882597728,3.486e-05,81179.0,81178.0,0.017318]
["bitfinex","BTCUSD",1741882598131,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882598313,3.486e-05,81179.0,81178.0,0.016318]
["bitfinex","BTCUSD",1741882598513,3.486e-05,81179.0,81178.0,0.020318]
["bitfinex","BTCUSD",1741882598718,3.486e-05,81179.0,81178.0,0.016318]
["bitfinex","BTCUSD",1741882599114,3.486e-05,81179.0,81178.0,0.019318]
["bitfinex","BTCUSD",1741882599560,3.486e-05,81179.0,81178.0,0.17008]
["bitfinex","BTCUSD",1741882599758,3.486e-05,81179.0,81178.0,0.416452]
["bitfinex","BTCUSD",1741882599958,3.486e-05,81179.0,81178.0,0.16608]
["bitfinex","BTCUSD",1741882600419,0.24640386,81179.0,81178.0,0.007]
["bitfinex","BTCUSD",1741882600592,0.37842285,81179.0,81178.0,0.004]
["bitfinex","BTCUSD",1741882600793,0.258709,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882601148,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882601670,3.486e-05,81179.0,81178.0,0.014318]
["bitfinex","BTCUSD",1741882601881,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882602289,3.486e-05,81179.0,81178.0,0.01354973]
["bitfinex","BTCUSD",1741882602487,3.486e-05,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741882603515,3.486e-05,81179.0,81178.0,0.013318]
["bitfinex","BTCUSD",1741882603714,3.486e-05,81179.0,81178.0,0.16352]
["bitfinex","BTCUSD",1741882603715,0.25872186,81179.0,81178.0,0.16352]
["bitfinex","BTCUSD",1741882603868,3.486e-05,81179.0,81178.0,0.411892]
["bitfinex","BTCUSD",1741882604072,3.486e-05,81179.0,81178.0,0.42421]
["bitfinex","BTCUSD",1741882604685,3.486e-05,81179.0,81178.0,1.92421]
["bitfinex","BTCUSD",1741882605770,3.486e-05,81179.0,81178.0,2.04391099]
["bitfinex","BTCUSD",1741882607259,3.486e-05,81179.0,81178.0,2.35845184]
["bitfinex","BTCUSD",1741882607627,8.6e-07,81189.0,81188.0,0.57319885]
["bitfinex","BTCUSD",1741882607827,8.6e-07,81189.0,81188.0,0.69289984]
["bitfinex","BTCUSD",1741882609016,8.6e-07,81189.0,81188.0,0.69889984]
["bitfinex","BTCUSD",1741882610354,8.6e-07,81189.0,81188.0,0.71096443]
["bitfinex","BTCUSD",1741882611094,8.6e-07,81189.0,81188.0,0.71696443]
["bitfinex","BTCUSD",1741882612317,8.6e-07,81189.0,81188.0,0.70242358]
["bitfinex","BTCUSD",1741882613427,8.6e-07,81189.0,81188.0,0.69642358]
["bitfinex","BTCUSD",1741882613701,0.012315,81198.0,81189.0,0.01022734]
["bitfinex","BTCUSD",1741882613902,0.057515,81198.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741882614052,0.258634,81196.0,81189.0,0.02254334]
["bitfinex","BTCUSD",1741882614265,0.258645,81193.0,81189.0,0.01022734]
["bitfinex","BTCUSD",1741882614426,0.246332,81192.0,81189.0,0.01022734]
["bitfinex","BTCUSD",1741882614821,0.01234638,81196.0,81190.0,0.258648]
["bitfinex","BTCUSD",1741882615126,0.012315,81196.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741882615322,0.258635,81196.0,81191.0,0.012316]
["bitfinex","BTCUSD",1741882615614,0.0452,81198.0,81197.0,0.012315]
["bitfinex","BTCUSD",1741882615763,0.075,81203.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741882615966,0.075,81203.0,81201.0,0.012315]
["bitfinex","BTCUSD",1741882616143,0.075,81203.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741882616345,0.258613,81202.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741882616572,0.246311,81199.0,81193.0,0.25864]
["bitfinex","BTCUSD",1741882616859,0.012315,81198.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741882617023,0.075,81203.0,81202.0,0.246299]
["bitfinex","BTCUSD",1741882617195,0.308087,81211.0,81202.0,0.246299]
["bitfinex","BTCUSD",1741882617196,0.0495,81211.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741882617560,0.06170472,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741882617690,0.0495,81211.0,81210.0,0.258588]
["bitfinex","BTCUSD",1741882617891,0.0799,81220.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741882618100,0.01253898,81213.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741882618302,0.0001692,81213.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741882618654,0.01273484,81213.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741882618784,0.0001692,81213.0,81212.0,0.258582]
["bitfinex","BTCUSD",1741882619438,0.0001692,81213.0,81212.0,0.259582]
["bitfinex","BTCUSD",1741882619973,0.0001692,81213.0,81212.0,0.28262773]
["bitfinex","BTCUSD",1741882620303,2e-07,81213.0,81212.0,0.40232872]
["bitfinex","BTCUSD",1741882620517,2e-07,81213.0,81212.0,0.41686957]
["bitfinex","BTCUSD",1741882620716,2e-07,81213.0,81212.0,0.71586957]
["bitfinex","BTCUSD",1741882621119,2e-07,81213.0,81212.0,0.75824674]
["bitfinex","BTCUSD",1741882621494,2e-07,81213.0,81212.0,0.71586957]
["bitfinex","BTCUSD",1741882621665,2e-07,81213.0,81212.0,0.75271673]
["bitfinex","BTCUSD",1741882621878,0.0008,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741882622078,0.0008,81229.0,81227.0,0.16532]
["bitfinex","BTCUSD",1741882622289,0.0008,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741882622432,0.0008,81229.0,81227.0,0.177631]
["bitfinex","BTCUSD",1741882622642,0.012311,81228.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741882623001,0.012312,81221.0,81214.0,0.012313]
["bitfinex","BTCUSD",1741882623219,0.000169,81240.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741882623420,0.00069844,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882623779,0.00069844,81229.0,81226.0,0.246226]
["bitfinex","BTCUSD",1741882624094,0.00069844,81229.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741882624363,0.00069844,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882624897,0.00069844,81229.0,81228.0,0.018311]
["bitfinex","BTCUSD",1741882625158,0.00069844,81229.0,81228.0,0.015311]
["bitfinex","BTCUSD",1741882625353,0.00069844,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882625576,0.00069844,81229.0,81228.0,0.020311]
["bitfinex","BTCUSD",1741882626166,0.00086744,81229.0,81228.0,0.008]
["bitfinex","BTCUSD",1741882626372,0.00086744,81229.0,81228.0,0.020311]
["bitfinex","BTCUSD",1741882627310,0.00086744,81229.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882627507,0.00086744,81229.0,81228.0,0.014311]
["bitfinex","BTCUSD",1741882627811,0.000169,81240.0,81239.0,0.258496]
["bitfinex","BTCUSD",1741882627993,0.000169,81240.0,81239.0,1.32471699]
["bitfinex","BTCUSD",1741882628639,0.000169,81240.0,81239.0,1.205016]
["bitfinex","BTCUSD",1741882628847,0.000169,81240.0,81239.0,1.040296]
["bitfinex","BTCUSD",1741882629085,0.000169,81240.0,81239.0,1.206976]
["bitfinex","BTCUSD",1741882629311,0.000169,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882629312,0.246353,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882629510,0.336662,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882629714,0.078169,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882629875,0.000169,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882630075,0.012478,81240.0,81239.0,0.7838]
["bitfinex","BTCUSD",1741882630477,0.012478,81240.0,81239.0,0.7858]
["bitfinex","BTCUSD",1741882630478,0.000169,81240.0,81239.0,0.7858]
["bitfinex","BTCUSD",1741882630671,0.000169,81240.0,81239.0,1.031987]
["bitfinex","BTCUSD",1741882630896,0.000169,81240.0,81239.0,0.7858]
["bitfinex","BTCUSD",1741882631095,0.000169,81240.0,81239.0,1.042296]
["bitfinex","BTCUSD",1741882631295,0.000169,81240.0,81239.0,1.040296]
["bitfinex","BTCUSD",1741882631496,0.000169,81240.0,81239.0,1.042296]
["bitfinex","BTCUSD",1741882631713,0.000169,81240.0,81239.0,0.260496]
["bitfinex","BTCUSD",1741882632007,0.000169,81240.0,81239.0,0.259496]
["bitfinex","BTCUSD",1741882632205,0.000169,81240.0,81235.0,0.258506]
["bitfinex","BTCUSD",1741882632338,0.01231,81234.0,81231.0,0.16444]
["bitfinex","BTCUSD",1741882632539,0.01231,81234.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741882632540,0.246214,81230.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741882632736,0.258524,81230.0,81225.0,1.027987]
["bitfinex","BTCUSD",1741882632937,0.258533,81228.0,81225.0,0.78176]
["bitfinex","BTCUSD",1741882633141,0.258537,81226.0,81225.0,0.78176]
["bitfinex","BTCUSD",1741882633365,0.258573,81215.0,81208.0,0.00929772]
["bitfinex","BTCUSD",1741882633569,0.258578,81213.0,81208.0,0.00929772]
["bitfinex","BTCUSD",1741882633917,0.45617899,81213.0,81208.0,0.00929772]
["bitfinex","BTCUSD",1741882634064,0.19760099,81213.0,81212.0,0.012651]
["bitfinex","BTCUSD",1741882634269,0.0779,81222.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741882634467,0.246265,81213.0,81212.0,0.000338]
["bitfinex","BTCUSD",1741882634668,0.258578,81213.0,81212.0,0.000338]
["bitfinex","BTCUSD",1741882634848,0.258578,81213.0,81212.0,0.002338]
["bitfinex","BTCUSD",1741882635052,0.6807147,81213.0,81212.0,0.000338]
["bitfinex","BTCUSD",1741882635248,0.558617,81201.0,81200.0,1.0]
["bitfinex","BTCUSD",1741882635477,0.68076139,81201.0,81200.0,1.0]
["bitfinex","BTCUSD",1741882635635,0.77850224,81201.0,81200.0,1.0]
["bitfinex","BTCUSD",1741882635839,0.62689185,81190.0,81189.0,0.01022734]
["bitfinex","BTCUSD",1741882636037,0.74956744,81190.0,81189.0,0.01022734]
["bitfinex","BTCUSD",1741882636591,0.558687,81179.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882636765,0.67838799,81179.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882636977,0.68134163,81179.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882637403,0.69357894,81179.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882638253,0.71311979,81179.0,81178.0,0.001]
["bitfinex","BTCUSD",1741882638428,0.558709,81172.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882638624,0.67840999,81172.0,81171.0,0.11075671]
["bitfinex","BTCUSD",1741882638808,0.76127197,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882639518,0.78081282,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882639733,0.78591482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882639932,0.83591482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882640263,0.83391482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882640554,0.83891482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882640755,0.78891482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882641133,0.77737397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882641335,0.77237397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882641734,0.12866497,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882641952,0.13798397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882642136,0.44820815,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882642340,0.43466497,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882642564,0.42966497,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882642768,0.44198397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882642967,0.44498397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882643515,0.44098397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882643927,0.44398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882644836,0.46352482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882646281,0.44398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882646911,0.13166497,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882647051,0.14398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882647260,0.44520815,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882647463,0.44398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882648089,0.44098397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882648490,0.44398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882648871,0.44098397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882649289,0.44398397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882651581,0.67805497,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882651780,0.69037397,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882653134,0.70491482,81172.0,81171.0,0.0003378]
["bitfinex","BTCUSD",1741882653372,0.70491482,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882653547,0.70991482,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882653962,0.75991482,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882654288,0.75691482,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882654534,0.70691482,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882654750,0.74668582,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882654942,0.87748582,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882655177,0.86848582,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882655455,0.87268266,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882655657,0.82868266,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882655858,0.87268266,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882656058,0.82268266,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882656238,0.87868266,81172.0,81171.0,8e-07]
["bitfinex","BTCUSD",1741882656805,0.012324,81142.0,81137.0,0.16488]
["bitfinex","BTCUSD",1741882657000,0.25881,81141.0,81137.0,0.16488]
["bitfinex","BTCUSD",1741882657253,0.012323,81147.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741882657855,0.37848799,81148.0,81142.0,0.246481]
["bitfinex","BTCUSD",1741882658058,0.11970099,81148.0,81147.0,0.258789]
["bitfinex","BTCUSD",1741882658285,0.11970099,81148.0,81144.0,0.258797]
["bitfinex","BTCUSD",1741882658474,0.24642,81162.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741882658686,0.11970099,81156.0,81154.0,0.246445]
["bitfinex","BTCUSD",1741882658895,0.012322,81155.0,81149.0,0.246458]
["bitfinex","BTCUSD",1741882659184,0.012321,81157.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741882659520,0.258733,81165.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741882659733,0.012321,81161.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741882659940,0.258753,81159.0,81153.0,0.258768]
["bitfinex","BTCUSD",1741882660219,0.012321,81159.0,81154.0,0.258765]
["bitfinex","BTCUSD",1741882660543,0.25875,81160.0,81155.0,0.246439]
["bitfinex","BTCUSD",1741882660715,0.258762,81156.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741882660929,0.00332784,81155.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882661097,0.24976984,81155.0,81151.0,0.246454]
["bitfinex","BTCUSD",1741882661299,0.012323,81145.0,81139.0,0.258812]
["bitfinex","BTCUSD",1741882661500,0.258769,81154.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882661698,0.012322,81154.0,81152.0,0.003]
["bitfinex","BTCUSD",1741882662098,0.258769,81154.0,81152.0,0.003]
["bitfinex","BTCUSD",1741882662306,0.012322,81153.0,81152.0,0.001]
["bitfinex","BTCUSD",1741882662505,0.246451,81152.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741882662751,0.36615199,81152.0,81151.0,0.001]
["bitfinex","BTCUSD",1741882662951,0.37847399,81152.0,81151.0,0.001]
["bitfinex","BTCUSD",1741882663155,0.258795,81145.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882663382,0.01222836,81147.0,81144.0,0.24681]
["bitfinex","BTCUSD",1741882663586,0.01222836,81147.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882663787,0.258792,81146.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882663985,0.3,81154.0,81148.0,0.258784]
["bitfinex","BTCUSD",1741882664194,0.11970099,81153.0,81148.0,0.258784]
["bitfinex","BTCUSD",1741882664402,0.012322,81150.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882664693,0.13202299,81153.0,81146.0,0.25879]
["bitfinex","BTCUSD",1741882664845,0.13202299,81153.0,81147.0,0.258787]
["bitfinex","BTCUSD",1741882665047,0.11970099,81153.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741882665290,0.001,81154.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741882665987,0.02469102,81155.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741882666238,0.012322,81155.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741882666439,0.258783,81149.0,81144.0,0.259135]
["bitfinex","BTCUSD",1741882666654,0.012322,81151.0,81145.0,0.24647]
["bitfinex","BTCUSD",1741882666852,0.00637382,81148.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882667002,0.012322,81151.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882667227,0.00637385,81147.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882667440,0.012322,81151.0,81144.0,0.012661]
["bitfinex","BTCUSD",1741882667441,0.012322,81150.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882667612,0.246468,81147.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882667801,0.246463,81148.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882667996,0.00637521,81149.0,81145.0,0.246472]
["bitfinex","BTCUSD",1741882668234,0.00637521,81149.0,81147.0,0.258789]
["bitfinex","BTCUSD",1741882668619,0.558759,81157.0,81152.0,0.246448]
["bitfinex","BTCUSD",1741882668957,0.00637724,81154.0,81150.0,0.258776]
["bitfinex","BTCUSD",1741882669103,0.00637724,81154.0,81151.0,0.258773]
["bitfinex","BTCUSD",1741882669307,0.00637724,81154.0,81153.0,0.25877]
["bitfinex","BTCUSD",1741882669505,0.3,81162.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741882669762,0.0186899,81161.0,81156.0,0.258758]
["bitfinex","BTCUSD",1741882669966,0.012321,81160.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882670163,0.01223358,81158.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882670525,0.00333089,81157.0,81153.0,0.246445]
["bitfinex","BTCUSD",1741882670727,0.24645,81153.0,81149.0,0.246457]
["bitfinex","BTCUSD",1741882670928,0.24645,81153.0,81144.0,0.012661]
["bitfinex","BTCUSD",1741882670929,0.00122418,81152.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882671229,0.258789,81147.0,81144.0,0.000338]
["bitfinex","BTCUSD",1741882671383,0.258759,81157.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882671593,0.26174194,81162.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741882671928,0.315321,81162.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741882672150,0.315321,81162.0,81153.0,0.246446]
["bitfinex","BTCUSD",1741882672151,0.258759,81157.0,81153.0,0.246446]
["bitfinex","BTCUSD",1741882672352,0.258759,81157.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741882672353,0.002,81157.0,81154.0,0.258764]
["bitfinex","BTCUSD",1741882672546,0.012321,81161.0,81156.0,0.246436]
["bitfinex","BTCUSD",1741882672745,0.012321,81160.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741882672948,0.012321,81158.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741882673153,0.25875,81160.0,81154.0,0.258764]
["bitfinex","BTCUSD",1741882673355,0.246448,81153.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741882673560,0.246444,81155.0,81150.0,0.246454]
["bitfinex","BTCUSD",1741882673773,0.001,81157.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741882673975,0.001,81157.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741882674543,0.01208371,81163.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741882674764,0.246417,81163.0,81157.0,0.246435]
["bitfinex","BTCUSD",1741882674968,0.002,81158.0,81157.0,0.245435]
["bitfinex","BTCUSD",1741882675182,0.002,81158.0,81157.0,0.257756]
["bitfinex","BTCUSD",1741882675412,0.246432,81158.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741882675568,0.01210714,81163.0,81158.0,0.258751]
["bitfinex","BTCUSD",1741882675763,0.001,81163.0,81158.0,0.258751]
["bitfinex","BTCUSD",1741882676316,0.258734,81165.0,81158.0,0.258751]
["bitfinex","BTCUSD",1741882676487,0.012321,81156.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741882676695,0.258763,81155.0,81154.0,0.001]
["bitfinex","BTCUSD",1741882676839,0.26171003,81155.0,81154.0,0.001]
["bitfinex","BTCUSD",1741882677366,0.38141102,81155.0,81154.0,0.001]
["bitfinex","BTCUSD",1741882678569,0.38141102,81155.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882678570,0.258778,81151.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882678780,0.012322,81150.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882679029,0.00296862,81150.0,81147.0,0.246466]
["bitfinex","BTCUSD",1741882679162,0.00296862,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741882679365,0.002,81155.0,81150.0,0.246457]
["bitfinex","BTCUSD",1741882679559,0.012322,81152.0,81146.0,0.259129]
["bitfinex","BTCUSD",1741882679870,0.001,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741882680049,0.001,81151.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741882680244,0.001,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741882680448,0.012323,81149.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882680690,0.0034075,81148.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741882680850,0.001,81151.0,81149.0,0.246458]
["bitfinex","BTCUSD",1741882681056,0.012321,81157.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882681259,0.11970099,81156.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882681499,0.01215645,81163.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741882681674,0.36611999,81163.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741882681874,0.012322,81152.0,81147.0,0.247465]
["bitfinex","BTCUSD",1741882682112,0.012322,81152.0,81147.0,0.001]
["bitfinex","BTCUSD",1741882682337,0.012322,81150.0,81143.0,0.2588]
["bitfinex","BTCUSD",1741882682531,0.012323,81147.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741882682664,0.012323,81147.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741882682863,0.01354718,81147.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741882683087,0.012323,81147.0,81136.0,0.246497]
["bitfinex","BTCUSD",1741882683282,0.012323,81147.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741882683691,0.24646,81149.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741882683891,0.002,81155.0,81154.0,0.258767]
["bitfinex","BTCUSD",1741882684726,0.012321,81159.0,81154.0,0.258767]
["bitfinex","BTCUSD",1741882684930,0.00295336,81158.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741882685055,0.00295336,81158.0,81148.0,1.758783]
["bitfinex","BTCUSD",1741882685056,0.012321,81156.0,81148.0,1.758783]
["bitfinex","BTCUSD",1741882685251,0.258783,81149.0,81148.0,1.5]
["bitfinex","BTCUSD",1741882685660,0.26174455,81149.0,81148.0,1.5]
["bitfinex","BTCUSD",1741882685863,0.246466,81147.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882686066,0.67848999,81147.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882686266,0.7369987,81147.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882686486,0.75153955,81147.0,81146.0,0.000338]
["bitfinex","BTCUSD",1741882686894,0.558839,81131.0,81118.0,0.0003378]
["bitfinex","BTCUSD",1741882687092,0.75835729,81131.0,81118.0,0.0003378]
["bitfinex","BTCUSD",1741882687696,0.77789814,81131.0,81130.0,8e-07]
["bitfinex","BTCUSD",1741882688043,0.86208126,81131.0,81130.0,8e-07]
["bitfinex","BTCUSD",1741882688193,0.86208126,81131.0,81118.0,0.0003378]
["bitfinex","BTCUSD",1741882688194,0.57841885,81119.0,81118.0,0.0003378]
["bitfinex","BTCUSD",1741882688399,0.6397,81112.0,81084.0,0.11041891]
["bitfinex","BTCUSD",1741882688664,0.558948,81097.0,81084.0,0.11041891]
["bitfinex","BTCUSD",1741882688834,0.67864899,81097.0,81084.0,0.11041891]
["bitfinex","BTCUSD",1741882689182,0.68140706,81097.0,81084.0,0.11041891]
["bitfinex","BTCUSD",1741882689384,0.00275807,81097.0,81095.0,0.258955]
["bitfinex","BTCUSD",1741882689601,0.00275807,81097.0,81096.0,0.012669]
["bitfinex","BTCUSD",1741882689799,0.01209052,81104.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882690073,0.258911,81109.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882690287,0.00592935,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741882690433,0.01233,81099.0,81096.0,0.000338]
["bitfinex","BTCUSD",1741882690634,0.11970099,81098.0,81096.0,0.000338]
["bitfinex","BTCUSD",1741882690833,0.11970099,81098.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882691034,0.11970099,81098.0,81096.0,0.013669]
["bitfinex","BTCUSD",1741882691278,0.11970099,81098.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741882691431,0.11970099,81098.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882691635,0.37864699,81098.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882691878,0.31233,81097.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882692091,0.43203099,81097.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882692953,0.43203099,81097.0,81096.0,0.000338]
["bitfinex","BTCUSD",1741882693273,0.41970099,81097.0,81096.0,0.000338]
["bitfinex","BTCUSD",1741882693471,0.43203099,81097.0,81096.0,0.000338]
["bitfinex","BTCUSD",1741882693670,0.43203099,81097.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882693892,0.41970099,81097.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882694240,0.43203099,81097.0,81096.0,0.001338]
["bitfinex","BTCUSD",1741882694446,0.017962,81092.0,81090.0,0.258969]
["bitfinex","BTCUSD",1741882694648,0.017962,81092.0,81091.0,1.5]
["bitfinex","BTCUSD",1741882695048,0.017962,81092.0,81091.0,1.512331]
["bitfinex","BTCUSD",1741882696823,0.017962,81092.0,81091.0,1.513331]
["bitfinex","BTCUSD",1741882697235,0.3,81118.0,81091.0,1.501]
["bitfinex","BTCUSD",1741882697468,0.12100865,81119.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882697635,0.01206109,81119.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741882697838,0.246612,81099.0,81092.0,0.20874]
["bitfinex","BTCUSD",1741882698037,0.01233,81097.0,81093.0,1.5]
["bitfinex","BTCUSD",1741882698264,0.37865199,81097.0,81089.0,0.0003378]
["bitfinex","BTCUSD",1741882698474,0.061628,81111.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882698774,0.3,81103.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741882698973,0.3,81101.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741882699221,0.246609,81100.0,81095.0,0.246621]
["bitfinex","BTCUSD",1741882699517,0.246609,81100.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882699718,0.11970099,81103.0,81101.0,0.246604]
["bitfinex","BTCUSD",1741882699941,0.012329,81107.0,81101.0,0.246604]
["bitfinex","BTCUSD",1741882700147,0.258933,81102.0,81096.0,0.25895]
["bitfinex","BTCUSD",1741882700708,0.258919,81106.0,81101.0,0.246605]
["bitfinex","BTCUSD",1741882700910,0.3,81115.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741882701131,0.3,81115.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741882701132,0.36626999,81114.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741882701410,0.11970099,81114.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741882701559,0.246532,81126.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882701757,0.012325,81130.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741882701959,0.012325,81135.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882702161,0.012325,81133.0,81126.0,0.009326]
["bitfinex","BTCUSD",1741882702361,0.012325,81133.0,81125.0,0.258857]
["bitfinex","BTCUSD",1741882702362,0.01215854,81135.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882702580,0.246535,81125.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741882702779,0.004,81119.0,81110.0,0.15924]
["bitfinex","BTCUSD",1741882703001,0.012328,81115.0,81110.0,0.15924]
["bitfinex","BTCUSD",1741882703605,0.246569,81113.0,81110.0,0.15924]
["bitfinex","BTCUSD",1741882703830,0.246582,81109.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882704030,0.012328,81110.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882704158,0.0121129,81113.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741882704358,0.246563,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741882704560,0.0497,81124.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741882704561,0.012326,81123.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741882704887,0.246556,81118.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741882705080,0.012327,81120.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741882705432,0.11970099,81122.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741882705579,0.13202799,81122.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741882705764,0.012327,81121.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741882705967,0.37857499,81121.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741882706162,0.11970099,81121.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882706561,0.11970099,81121.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741882706765,0.01237443,81123.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882706988,0.258875,81121.0,81116.0,0.258885]
["bitfinex","BTCUSD",1741882707189,0.012326,81127.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741882707448,0.246545,81121.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741882707865,0.246523,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741882708033,0.01253373,81123.0,81119.0,0.246548]
["bitfinex","BTCUSD",1741882708234,0.012326,81126.0,81121.0,0.25887]
["bitfinex","BTCUSD",1741882708584,0.012326,81126.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741882708585,0.246536,81125.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741882708789,0.012328,81113.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741882708993,0.24659,81107.0,81099.0,0.15844]
["bitfinex","BTCUSD",1741882709280,0.012329,81106.0,81099.0,0.15844]
["bitfinex","BTCUSD",1741882709489,0.13325417,81106.0,81091.0,1.041887]
["bitfinex","BTCUSD",1741882709654,0.13325417,81106.0,81093.0,0.246629]
["bitfinex","BTCUSD",1741882709983,0.13325417,81106.0,81087.0,0.246647]
["bitfinex","BTCUSD",1741882709984,0.13325417,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882710200,0.43325417,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882710395,0.43325417,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882710396,0.44657084,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882710597,0.44657084,81106.0,81105.0,0.0011691]
["bitfinex","BTCUSD",1741882711921,0.44657084,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882712124,0.43202999,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882712326,0.41970099,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882712535,0.43202999,81106.0,81105.0,0.0021691]
["bitfinex","BTCUSD",1741882713018,0.43202999,81106.0,81105.0,0.0011691]
["bitfinex","BTCUSD",1741882713176,0.43202999,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882713378,0.43502999,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882714819,0.43536839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882715049,0.42003939,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882715293,0.43236839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882715826,0.43336839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882716055,0.0033384,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882716370,0.0146674,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882716570,0.0136674,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882717316,0.13559257,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882717531,0.13459257,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882718315,0.13359257,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882718590,0.13236839,81106.0,81105.0,0.0011691]
["bitfinex","BTCUSD",1741882718787,0.13359257,81106.0,81105.0,0.0011691]
["bitfinex","BTCUSD",1741882719040,0.43359257,81106.0,81105.0,0.0011691]
["bitfinex","BTCUSD",1741882719153,0.43236839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882719354,0.43336839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882719617,0.43436839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882719792,0.43236839,81106.0,81105.0,0.0001691]
["bitfinex","BTCUSD",1741882720192,0.012331,81096.0,81075.0,0.15828]
["bitfinex","BTCUSD",1741882720417,0.11970099,81096.0,81094.0,0.246625]
["bitfinex","BTCUSD",1741882720593,0.11970099,81096.0,81094.0,0.258956]
["bitfinex","BTCUSD",1741882720793,0.3,81107.0,81095.0,0.246624]
["bitfinex","BTCUSD",1741882720995,0.246609,81100.0,81088.0,0.246643]
["bitfinex","BTCUSD",1741882721219,0.12092517,81099.0,81075.0,0.15828]
["bitfinex","BTCUSD",1741882721556,0.012332,81089.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882721906,0.258949,81097.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741882722108,0.15812,81104.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741882722312,0.15812,81104.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741882722542,0.0003384,81106.0,81103.0,0.25893]
["bitfinex","BTCUSD",1741882722874,0.0003384,81106.0,81099.0,0.25894]
["bitfinex","BTCUSD",1741882723053,0.0003384,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741882724411,0.0003384,81106.0,81105.0,0.260922]
["bitfinex","BTCUSD",1741882724617,0.0003384,81106.0,81105.0,1.760922]
["bitfinex","BTCUSD",1741882725142,0.0003384,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882725746,0.0003384,81106.0,81105.0,0.014329]
["bitfinex","BTCUSD",1741882731739,0.0003384,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882731976,0.0126674,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882732563,0.0003384,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882732803,0.01255467,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882733228,0.0003384,81106.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882733375,0.01238819,81106.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882733573,0.0003384,81106.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882734110,0.0003384,81106.0,81105.0,0.002]
["bitfinex","BTCUSD",1741882734514,0.0003384,81106.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882734715,0.0003384,81106.0,81104.0,0.246594]
["bitfinex","BTCUSD",1741882734922,0.0003384,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741882735504,0.0003384,81106.0,81105.0,1.51356195]
["bitfinex","BTCUSD",1741882735703,0.012326,81126.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741882735960,0.012326,81123.0,81116.0,0.246557]
["bitfinex","BTCUSD",1741882736160,0.01251542,81130.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741882736373,0.092624,81139.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741882736551,0.246516,81131.0,81123.0,0.258863]
["bitfinex","BTCUSD",1741882736728,0.258841,81131.0,81124.0,0.258859]
["bitfinex","BTCUSD",1741882737052,0.006,81126.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741882737203,0.003,81126.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741882737401,0.003,81126.0,81122.0,0.246539]
["bitfinex","BTCUSD",1741882737631,0.003,81126.0,81122.0,0.258866]
["bitfinex","BTCUSD",1741882737828,0.012326,81129.0,81122.0,0.258866]
["bitfinex","BTCUSD",1741882738027,0.012326,81129.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741882738316,0.246535,81125.0,81118.0,0.246551]
["bitfinex","BTCUSD",1741882738466,0.012327,81122.0,81113.0,0.246568]
["bitfinex","BTCUSD",1741882738674,0.012326,81123.0,81117.0,0.246557]
["bitfinex","BTCUSD",1741882738887,0.012326,81126.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741882739294,0.258848,81129.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741882739486,0.012326,81128.0,81122.0,0.258866]
["bitfinex","BTCUSD",1741882739841,0.10894756,81133.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882740140,0.10894756,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741882740537,0.11438969,81133.0,81132.0,0.258836]
["bitfinex","BTCUSD",1741882740693,0.012324,81137.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882741041,0.258821,81137.0,81130.0,0.246515]
["bitfinex","BTCUSD",1741882741191,0.246502,81135.0,81129.0,0.258846]
["bitfinex","BTCUSD",1741882741531,0.246502,81135.0,81132.0,0.003]
["bitfinex","BTCUSD",1741882741745,0.0177671,81136.0,81132.0,0.003]
["bitfinex","BTCUSD",1741882741958,0.012325,81133.0,81132.0,0.003]
["bitfinex","BTCUSD",1741882742586,0.11970099,81135.0,81132.0,0.003]
["bitfinex","BTCUSD",1741882742755,0.0054431,81136.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741882742963,0.246473,81145.0,81139.0,0.24649]
["bitfinex","BTCUSD",1741882743158,0.02450297,81147.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741882743159,0.00546694,81144.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741882743364,0.2467912,81152.0,81147.0,0.246465]
["bitfinex","BTCUSD",1741882743532,0.01779117,81151.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741882743733,0.012323,81145.0,81135.0,0.258824]
["bitfinex","BTCUSD",1741882743961,0.012324,81141.0,81135.0,0.258824]
["bitfinex","BTCUSD",1741882744176,0.00549536,81140.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741882744376,0.00549536,81140.0,81139.0,0.258814]
["bitfinex","BTCUSD",1741882744578,0.0013382,81152.0,81151.0,0.258776]
["bitfinex","BTCUSD",1741882744937,0.00053108,81152.0,81151.0,0.258776]
["bitfinex","BTCUSD",1741882745108,0.00053108,81152.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882745320,0.012322,81151.0,81146.0,0.258789]
["bitfinex","BTCUSD",1741882745535,0.00558654,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882745685,0.00178731,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741882745886,0.0124901,81159.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882746088,0.27112892,81159.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741882746301,0.00558749,81158.0,81154.0,0.246445]
["bitfinex","BTCUSD",1741882746500,0.01790849,81158.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741882746668,0.00558749,81158.0,81153.0,0.258767]
["bitfinex","BTCUSD",1741882746877,0.00558749,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741882747117,0.00177913,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741882747317,0.0021691,81159.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741882747569,0.0021691,81159.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741882747776,0.012324,81139.0,81131.0,0.15716]
["bitfinex","BTCUSD",1741882747996,0.012326,81124.0,81109.0,0.01261737]
["bitfinex","BTCUSD",1741882748196,0.246575,81111.0,81109.0,0.01261737]
["bitfinex","BTCUSD",1741882748406,0.258894,81115.0,81109.0,0.01261737]
["bitfinex","BTCUSD",1741882748580,0.312326,81126.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741882748799,0.246539,81123.0,81119.0,0.246551]
["bitfinex","BTCUSD",1741882749001,0.012327,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741882749203,0.012328,81114.0,81104.0,0.952209]
["bitfinex","BTCUSD",1741882749376,0.012329,81109.0,81104.0,0.78264]
["bitfinex","BTCUSD",1741882749558,0.012327,81117.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741882749757,0.012327,81117.0,81111.0,0.246573]
["bitfinex","BTCUSD",1741882750016,0.246551,81119.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741882750181,0.012328,81115.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741882750381,0.012328,81115.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741882750610,0.012328,81113.0,81104.0,0.78364]
["bitfinex","BTCUSD",1741882750805,0.258919,81107.0,81104.0,0.78464]
["bitfinex","BTCUSD",1741882751006,0.246578,81111.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741882751248,0.246578,81111.0,81104.0,0.78464]
["bitfinex","BTCUSD",1741882751249,0.012329,81105.0,81104.0,0.78264]
["bitfinex","BTCUSD",1741882751452,0.258922,81105.0,81104.0,0.78264]
["bitfinex","BTCUSD",1741882751566,0.012329,81104.0,81096.0,0.246618]
["bitfinex","BTCUSD",1741882751765,0.012329,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741882752013,0.37860699,81111.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882752324,0.012329,81109.0,81104.0,0.258925]
["bitfinex","BTCUSD",1741882752588,0.012329,81108.0,81103.0,0.0124991]
["bitfinex","BTCUSD",1741882752762,0.012329,81104.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882752988,0.01355318,81104.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882753211,0.012329,81104.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882753592,0.13325417,81104.0,81103.0,0.0001691]
["bitfinex","BTCUSD",1741882754027,0.43325417,81104.0,81103.0,0.0031691]
["bitfinex","BTCUSD",1741882754234,0.55199088,81104.0,81103.0,1e-07]
["bitfinex","BTCUSD",1741882754447,0.259025,81073.0,81067.0,0.0003382]
["bitfinex","BTCUSD",1741882754646,0.012334,81074.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741882754848,0.259025,81073.0,81068.0,0.246706]
["bitfinex","BTCUSD",1741882754988,0.259025,81073.0,81067.0,0.0003382]
["bitfinex","BTCUSD",1741882755196,0.012334,81071.0,81067.0,0.0003382]
["bitfinex","BTCUSD",1741882756025,0.00560333,81072.0,81067.0,0.0003382]
["bitfinex","BTCUSD",1741882756226,0.00560333,81072.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741882756627,0.01203636,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741882756829,0.543211,81102.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741882757185,0.258983,81086.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741882757335,0.25899,81084.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741882757757,0.01261811,81084.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741882757959,0.312332,81087.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741882757960,0.546648,81087.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741882758155,0.258988,81085.0,81079.0,0.246672]
["bitfinex","BTCUSD",1741882758356,0.003,81086.0,81082.0,0.246663]
["bitfinex","BTCUSD",1741882758581,0.003,81086.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882758582,0.012332,81084.0,81079.0,0.259003]
["bitfinex","BTCUSD",1741882758945,0.261985,81086.0,81081.0,0.258999]
["bitfinex","BTCUSD",1741882759151,0.25899,81084.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882759363,0.013332,81084.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741882759587,0.012333,81081.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741882759809,0.24666,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882759966,0.258993,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741882760194,0.258993,81083.0,81077.0,0.259012]
["bitfinex","BTCUSD",1741882760393,0.012332,81084.0,81077.0,0.259011]
["bitfinex","BTCUSD",1741882760826,0.11970099,81091.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741882761193,0.0122566,81091.0,81090.0,0.25897]
["bitfinex","BTCUSD",1741882761340,0.0245876,81091.0,81085.0,0.258984]
["bitfinex","BTCUSD",1741882761545,0.012331,81096.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741882761764,0.01233804,81098.0,81097.0,0.258946]
["bitfinex","BTCUSD",1741882761959,0.01233,81103.0,81097.0,0.258946]
["bitfinex","BTCUSD",1741882762159,0.295585,81108.0,81097.0,0.258946]
["bitfinex","BTCUSD",1741882762160,0.02179579,81109.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741882762360,0.11970099,81108.0,81103.0,0.2466]
["bitfinex","BTCUSD",1741882762727,0.00946679,81109.0,81107.0,0.258916]
["bitfinex","BTCUSD",1741882762911,0.00946679,81109.0,81105.0,0.246591]
["bitfinex","BTCUSD",1741882763119,0.258913,81109.0,81102.0,0.258931]
["bitfinex","BTCUSD",1741882763306,0.012329,81109.0,81102.0,0.258931]
["bitfinex","BTCUSD",1741882763604,0.012329,81109.0,81100.0,0.246606]
["bitfinex","BTCUSD",1741882763605,0.012329,81106.0,81100.0,0.246606]
["bitfinex","BTCUSD",1741882763814,0.0003384,81103.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741882764039,0.0003384,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741882764246,0.012331,81096.0,81090.0,0.258967]
["bitfinex","BTCUSD",1741882764462,0.25897,81090.0,81084.0,0.1564]
["bitfinex","BTCUSD",1741882764663,0.246616,81098.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741882764811,0.258942,81099.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741882765011,0.0003384,81103.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741882765217,0.0003384,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741882765822,0.0003384,81103.0,81102.0,0.01433]
["bitfinex","BTCUSD",1741882766024,0.0003384,81103.0,81102.0,0.01533]
["bitfinex","BTCUSD",1741882766226,4e-07,81103.0,81102.0,0.1487057]
["bitfinex","BTCUSD",1741882766425,4e-07,81103.0,81102.0,0.46024655]
["bitfinex","BTCUSD",1741882766627,4e-07,81103.0,81102.0,0.46401362]
["bitfinex","BTCUSD",1741882766839,4e-07,81103.0,81102.0,0.62053362]
["bitfinex","BTCUSD",1741882767336,4e-07,81103.0,81102.0,0.61841362]
["bitfinex","BTCUSD",1741882767689,4e-07,81103.0,81102.0,0.64153383]
["bitfinex","BTCUSD",1741882767927,0.0003382,81135.0,81102.0,0.64153383]
["bitfinex","BTCUSD",1741882767928,0.0003382,81135.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741882769066,0.0003382,81135.0,81134.0,0.25783]
["bitfinex","BTCUSD",1741882769395,0.0003382,81135.0,81132.0,0.258834]
["bitfinex","BTCUSD",1741882769603,0.0003382,81135.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741882769604,0.012326,81129.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741882769799,0.012326,81129.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741882769800,0.258836,81133.0,81127.0,0.25885]
["bitfinex","BTCUSD",1741882770002,0.012325,81133.0,81127.0,0.25885]
["bitfinex","BTCUSD",1741882770248,0.0013382,81135.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741882770432,0.0003382,81135.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741882770648,0.012325,81133.0,81124.0,0.258861]
["bitfinex","BTCUSD",1741882770803,0.0126632,81135.0,81122.0,0.001]
["bitfinex","BTCUSD",1741882771004,0.0003382,81135.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741882771281,0.25883,81134.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882771483,0.258836,81133.0,81127.0,0.246526]
["bitfinex","BTCUSD",1741882771678,0.246515,81131.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741882771923,0.258836,81133.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741882772050,0.012325,81134.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882772253,0.2591672,81135.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882772655,0.0003382,81135.0,81134.0,0.25883]
["bitfinex","BTCUSD",1741882773078,0.0003382,81135.0,81132.0,0.246511]
["bitfinex","BTCUSD",1741882773400,0.0013382,81135.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741882773720,0.0003382,81135.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741882774129,0.0003382,81135.0,81134.0,0.16976]
["bitfinex","BTCUSD",1741882774753,0.0003382,81135.0,81134.0,1.66976]
["bitfinex","BTCUSD",1741882775359,0.0003382,81135.0,81134.0,1.66876]
["bitfinex","BTCUSD",1741882775559,0.0003382,81135.0,81134.0,1.78846099]
["bitfinex","BTCUSD",1741882775762,2e-07,81135.0,81134.0,2.10600184]
["bitfinex","BTCUSD",1741882775960,2e-07,81135.0,81134.0,2.11832582]
["bitfinex","BTCUSD",1741882776281,0.000169,81171.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882776282,0.258723,81168.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882776482,0.01232,81166.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882776638,0.246408,81166.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882777009,0.246408,81166.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741882777010,0.012321,81162.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741882777132,0.258753,81158.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741882777333,0.012321,81161.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741882777535,0.246427,81160.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741882777973,0.258724,81168.0,81158.0,0.013321]
["bitfinex","BTCUSD",1741882778182,0.25894529,81166.0,81158.0,0.013321]
["bitfinex","BTCUSD",1741882778558,0.258724,81168.0,81158.0,0.013321]
["bitfinex","BTCUSD",1741882778763,0.258728,81167.0,81158.0,0.013321]
["bitfinex","BTCUSD",1741882779092,0.012321,81160.0,81158.0,0.001]
["bitfinex","BTCUSD",1741882779298,0.258756,81157.0,81156.0,0.002]
["bitfinex","BTCUSD",1741882779524,0.246457,81150.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741882779682,0.012323,81146.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741882780069,0.012323,81146.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741882780288,0.246488,81140.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741882780492,0.012323,81147.0,81140.0,0.012324]
["bitfinex","BTCUSD",1741882780888,0.012323,81148.0,81143.0,0.259798]
["bitfinex","BTCUSD",1741882781094,0.012323,81149.0,81144.0,0.258796]
["bitfinex","BTCUSD",1741882781290,0.012323,81149.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741882781491,0.012322,81150.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741882781703,0.13202299,81150.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741882781874,0.11970099,81150.0,81147.0,0.246465]
["bitfinex","BTCUSD",1741882782271,0.11970099,81150.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741882782748,0.11970099,81150.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741882782749,0.012323,81149.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741882783010,0.012323,81144.0,81141.0,0.002]
["bitfinex","BTCUSD",1741882783187,0.258788,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741882783388,0.012323,81145.0,81139.0,0.246488]
["bitfinex","BTCUSD",1741882783527,0.11970099,81150.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741882783731,0.11970099,81150.0,81147.0,0.258786]
["bitfinex","BTCUSD",1741882784061,0.36615799,81150.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741882784274,0.246471,81146.0,81141.0,0.250483]
["bitfinex","BTCUSD",1741882784429,0.012323,81145.0,81141.0,0.004]
["bitfinex","BTCUSD",1741882784788,0.258798,81145.0,81141.0,0.004]
["bitfinex","BTCUSD",1741882784994,0.012323,81149.0,81142.0,0.258805]
["bitfinex","BTCUSD",1741882785169,0.012323,81149.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741882785758,0.258791,81147.0,81139.0,0.258814]
["bitfinex","BTCUSD",1741882785964,0.012324,81142.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741882786156,0.258815,81139.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741882786361,0.246505,81134.0,81127.0,0.15524]
["bitfinex","BTCUSD",1741882786581,0.246513,81132.0,81128.0,1.5]
["bitfinex","BTCUSD",1741882786785,0.012324,81137.0,81128.0,1.74652]
["bitfinex","BTCUSD",1741882786962,0.246493,81139.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741882787318,0.012324,81137.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741882787480,0.012324,81137.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741882787648,0.258823,81137.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741882788260,0.246501,81136.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741882788885,0.25885,81128.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882789116,0.37855099,81128.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882789321,0.0001689,81134.0,81132.0,0.246509]
["bitfinex","BTCUSD",1741882789721,0.0001689,81134.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741882789990,0.0001689,81134.0,81128.0,0.002]
["bitfinex","BTCUSD",1741882789991,0.25854154,81129.0,81128.0,0.002]
["bitfinex","BTCUSD",1741882790110,0.012326,81128.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882790348,0.013326,81128.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882790761,0.012326,81128.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882792048,0.246508,81133.0,81127.0,0.0003378]
["bitfinex","BTCUSD",1741882792223,0.0001689,81134.0,81131.0,0.258838]
["bitfinex","BTCUSD",1741882792426,0.0001689,81134.0,81132.0,0.246509]
["bitfinex","BTCUSD",1741882792605,0.0001689,81134.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741882792801,0.0001689,81134.0,81127.0,0.0023378]
["bitfinex","BTCUSD",1741882793007,0.012325,81130.0,81127.0,0.0023378]
["bitfinex","BTCUSD",1741882793215,0.246522,81129.0,81127.0,0.0023378]
["bitfinex","BTCUSD",1741882793417,0.012325,81132.0,81127.0,0.0013378]
["bitfinex","BTCUSD",1741882793796,0.2590019,81134.0,81128.0,0.246524]
["bitfinex","BTCUSD",1741882794118,0.246519,81130.0,81127.0,0.0013378]
["bitfinex","BTCUSD",1741882794454,0.0001689,81134.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741882794655,0.0001689,81134.0,81132.0,0.246509]
["bitfinex","BTCUSD",1741882795158,0.0001689,81134.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741882796340,0.0001689,81134.0,81133.0,0.014325]
["bitfinex","BTCUSD",1741882797343,0.0001689,81134.0,81133.0,1.514325]
["bitfinex","BTCUSD",1741882797568,0.0001689,81134.0,81133.0,1.515325]
["bitfinex","BTCUSD",1741882798030,0.0001689,81134.0,81133.0,1.63502599]
["bitfinex","BTCUSD",1741882798649,0.0001689,81134.0,81133.0,1.63302599]
["bitfinex","BTCUSD",1741882799031,0.0011689,81134.0,81133.0,1.63802599]
["bitfinex","BTCUSD",1741882799639,0.0011689,81134.0,81133.0,1.63702599]
["bitfinex","BTCUSD",1741882800008,0.0011689,81134.0,81133.0,1.64202599]
["bitfinex","BTCUSD",1741882800391,0.0011689,81134.0,81133.0,0.01]
["bitfinex","BTCUSD",1741882800392,0.0134939,81134.0,81133.0,0.01]
["bitfinex","BTCUSD",1741882800902,0.0134939,81134.0,81133.0,0.022325]
["bitfinex","BTCUSD",1741882800903,0.0011689,81134.0,81133.0,0.022325]
["bitfinex","BTCUSD",1741882801095,0.0134939,81134.0,81133.0,0.01]
["bitfinex","BTCUSD",1741882801543,0.0001689,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741882801901,0.0001689,81134.0,81133.0,0.009]
["bitfinex","BTCUSD",1741882802116,0.0001689,81134.0,81133.0,0.267833]
["bitfinex","BTCUSD",1741882802317,0.0001689,81134.0,81133.0,0.263833]
["bitfinex","BTCUSD",1741882802527,0.0001689,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741882802782,0.0001689,81134.0,81133.0,0.016325]
["bitfinex","BTCUSD",1741882803211,0.0001689,81134.0,81133.0,0.015325]
["bitfinex","BTCUSD",1741882803415,0.0001689,81134.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741882803592,0.0001689,81134.0,81133.0,0.019325]
["bitfinex","BTCUSD",1741882803793,0.0001689,81134.0,81133.0,0.14025837]
["bitfinex","BTCUSD",1741882803996,0.0001689,81134.0,81133.0,0.15479909]
["bitfinex","BTCUSD",1741882804179,9e-07,81134.0,81133.0,0.53569909]
["bitfinex","BTCUSD",1741882804382,9e-07,81134.0,81133.0,0.53446684]
["bitfinex","BTCUSD",1741882804596,9e-07,81134.0,81133.0,2.08146684]
["bitfinex","BTCUSD",1741882804789,9e-07,81134.0,81133.0,2.03146684]
["bitfinex","BTCUSD",1741882805094,9e-07,81134.0,81133.0,2.1056848]
["bitfinex","BTCUSD",1741882805312,9e-07,81134.0,81133.0,2.1016848]
["bitfinex","BTCUSD",1741882805578,9e-07,81134.0,81133.0,2.0566848]
["bitfinex","BTCUSD",1741882805963,9e-07,81134.0,81133.0,2.0596848]
["bitfinex","BTCUSD",1741882806168,9e-07,81134.0,81133.0,2.0546848]
["bitfinex","BTCUSD",1741882806395,9e-07,81134.0,81133.0,2.0566848]
["bitfinex","BTCUSD",1741882806568,7e-07,81151.0,81150.0,0.57331985]
["bitfinex","BTCUSD",1741882806774,7e-07,81151.0,81150.0,0.84958084]
["bitfinex","BTCUSD",1741882807411,7e-07,81151.0,81150.0,2.34958084]
["bitfinex","BTCUSD",1741882807839,7e-07,81151.0,81150.0,2.03503999]
["bitfinex","BTCUSD",1741882808053,7e-07,81151.0,81150.0,1.763779]
["bitfinex","BTCUSD",1741882808273,0.0123227,81151.0,81150.0,0.005]
["bitfinex","BTCUSD",1741882808631,0.43324787,81151.0,81150.0,0.005]
["bitfinex","BTCUSD",1741882808834,0.43202369,81151.0,81150.0,0.005]
["bitfinex","BTCUSD",1741882809258,0.43202369,81151.0,81150.0,0.011]
["bitfinex","BTCUSD",1741882809663,0.43202369,81151.0,81118.0,0.01153442]
["bitfinex","BTCUSD",1741882809664,0.258846,81129.0,81118.0,0.01153442]
["bitfinex","BTCUSD",1741882809821,0.258846,81129.0,81121.0,0.15668]
["bitfinex","BTCUSD",1741882810020,0.258846,81129.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741882810223,0.258846,81129.0,81120.0,0.258874]
["bitfinex","BTCUSD",1741882810525,0.258846,81129.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741882810721,0.24649,81139.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741882811006,0.012324,81137.0,81128.0,0.0043376]
["bitfinex","BTCUSD",1741882811283,0.246518,81130.0,81128.0,0.0043376]
["bitfinex","BTCUSD",1741882811487,0.258843,81130.0,81128.0,0.0043376]
["bitfinex","BTCUSD",1741882811682,0.012326,81129.0,81128.0,0.0043376]
["bitfinex","BTCUSD",1741882811986,0.012326,81129.0,81128.0,0.0003376]
["bitfinex","BTCUSD",1741882812230,0.258835,81133.0,81128.0,0.0053376]
["bitfinex","BTCUSD",1741882812406,0.258842,81131.0,81128.0,0.0053376]
["bitfinex","BTCUSD",1741882812811,0.258846,81129.0,81128.0,0.0053376]
["bitfinex","BTCUSD",1741882812966,0.012325,81130.0,81128.0,0.0003376]
["bitfinex","BTCUSD",1741882813394,0.012325,81134.0,81128.0,0.0003376]
["bitfinex","BTCUSD",1741882813395,0.258823,81137.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741882813564,0.25883,81135.0,81130.0,0.012325]
["bitfinex","BTCUSD",1741882813770,0.258833,81134.0,81129.0,0.2591838]
["bitfinex","BTCUSD",1741882813977,0.25883,81135.0,81130.0,0.25884]
["bitfinex","BTCUSD",1741882814190,0.012324,81140.0,81129.0,0.2591838]
["bitfinex","BTCUSD",1741882814191,0.312323,81146.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741882814383,0.01235689,81142.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741882814596,0.012324,81141.0,81131.0,0.246513]
["bitfinex","BTCUSD",1741882814803,7e-07,81151.0,81138.0,0.012324]
["bitfinex","BTCUSD",1741882815022,0.246465,81148.0,81142.0,0.246479]
["bitfinex","BTCUSD",1741882815167,7e-07,81151.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741882815350,7e-07,81151.0,81150.0,0.258779]
["bitfinex","BTCUSD",1741882815731,8e-07,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741882815950,8e-07,81159.0,81158.0,2.65905399]
["bitfinex","BTCUSD",1741882816127,8e-07,81159.0,81158.0,2.65605399]
["bitfinex","BTCUSD",1741882816334,8e-07,81159.0,81158.0,3.03255399]
["bitfinex","BTCUSD",1741882816858,8e-07,81159.0,81158.0,2.95605399]
["bitfinex","BTCUSD",1741882816973,8e-07,81159.0,81158.0,2.65605399]
["bitfinex","BTCUSD",1741882817636,8e-07,81159.0,81158.0,2.64873299]
["bitfinex","BTCUSD",1741882817793,8e-07,81159.0,81158.0,2.541353]
["bitfinex","BTCUSD",1741882818222,0.0010008,81159.0,81158.0,2.67105399]
["bitfinex","BTCUSD",1741882818629,0.0010008,81159.0,81158.0,2.66605399]
["bitfinex","BTCUSD",1741882818947,8e-07,81159.0,81158.0,2.66705399]
["bitfinex","BTCUSD",1741882819372,8e-07,81159.0,81158.0,2.68759484]
["bitfinex","BTCUSD",1741882819941,8e-07,81159.0,81158.0,2.553353]
["bitfinex","BTCUSD",1741882820112,8e-07,81159.0,81158.0,2.68759484]
["bitfinex","BTCUSD",1741882820309,8e-07,81159.0,81158.0,2.98759484]
["bitfinex","BTCUSD",1741882820553,8e-07,81159.0,81158.0,3.03759484]
["bitfinex","BTCUSD",1741882820806,8e-07,81159.0,81158.0,2.98759484]
["bitfinex","BTCUSD",1741882821387,8e-07,81159.0,81158.0,2.98159484]
["bitfinex","BTCUSD",1741882821991,8e-07,81159.0,81158.0,2.98759484]
["bitfinex","BTCUSD",1741882822190,8e-07,81159.0,81158.0,2.97559484]
["bitfinex","BTCUSD",1741882822386,8e-07,81159.0,81158.0,3.13763484]
["bitfinex","BTCUSD",1741882822592,8e-07,81159.0,81158.0,3.14363484]
["bitfinex","BTCUSD",1741882823652,8e-07,81159.0,81158.0,2.853353]
["bitfinex","BTCUSD",1741882823865,8e-07,81159.0,81158.0,1.509153]
["bitfinex","BTCUSD",1741882824682,8e-07,81159.0,81158.0,3.003153]
["bitfinex","BTCUSD",1741882825040,8e-07,81159.0,81158.0,3.008153]
["bitfinex","BTCUSD",1741882825464,8e-07,81159.0,81158.0,3.002153]
["bitfinex","BTCUSD",1741882825671,8e-07,81159.0,81158.0,3.008153]
["bitfinex","BTCUSD",1741882826647,8e-07,81159.0,81158.0,0.7939376]
["bitfinex","BTCUSD",1741882826833,8e-07,81159.0,81158.0,0.8062586]
["bitfinex","BTCUSD",1741882827453,8e-07,81159.0,81158.0,0.7952586]
["bitfinex","BTCUSD",1741882827697,8e-07,81159.0,81158.0,0.7829376]
["bitfinex","BTCUSD",1741882827916,8e-07,81159.0,81158.0,0.8042586]
["bitfinex","BTCUSD",1741882828110,8e-07,81159.0,81158.0,0.8002586]
["bitfinex","BTCUSD",1741882828395,8e-07,81159.0,81158.0,0.7952586]
["bitfinex","BTCUSD",1741882828599,8e-07,81159.0,81158.0,0.8032586]
["bitfinex","BTCUSD",1741882830370,0.2587508,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882831286,8e-07,81159.0,81158.0,1.0496906]
["bitfinex","BTCUSD",1741882831485,8e-07,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882831721,0.2587508,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882831852,8e-07,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882832235,0.2587508,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882832547,0.26832637,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882832748,0.00957637,81159.0,81158.0,1.0373696]
["bitfinex","BTCUSD",1741882832956,0.00957637,81159.0,81158.0,1.0496906]
["bitfinex","BTCUSD",1741882833176,8e-07,81159.0,81158.0,1.0496906]
["bitfinex","BTCUSD",1741882833755,8e-07,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882833962,0.02189898,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882834160,0.00957798,81159.0,81158.0,0.7909376]
["bitfinex","BTCUSD",1741882835029,0.00957798,81159.0,81158.0,0.8032586]
["bitfinex","BTCUSD",1741882835239,0.00957798,81159.0,81158.0,0.92295959]
["bitfinex","BTCUSD",1741882835412,0.00957798,81159.0,81158.0,1.23750044]
["bitfinex","BTCUSD",1741882835616,8e-07,81159.0,81158.0,1.23750044]
["bitfinex","BTCUSD",1741882835819,8e-07,81159.0,81158.0,2.73750044]
["bitfinex","BTCUSD",1741882837029,8e-07,81159.0,81158.0,2.73250044]
["bitfinex","BTCUSD",1741882837248,8e-07,81159.0,81158.0,2.72950044]
["bitfinex","BTCUSD",1741882837592,8e-07,81159.0,81158.0,2.74150044]
["bitfinex","BTCUSD",1741882837901,8e-07,81159.0,81158.0,2.75400604]
["bitfinex","BTCUSD",1741882838049,8e-07,81159.0,81158.0,2.7560986]
["bitfinex","BTCUSD",1741882838253,8e-07,81159.0,81158.0,2.4620986]
["bitfinex","BTCUSD",1741882838417,8e-07,81159.0,81158.0,2.4560986]
["bitfinex","BTCUSD",1741882838621,8e-07,81159.0,81158.0,2.86979959]
["bitfinex","BTCUSD",1741882838821,8e-07,81159.0,81158.0,2.87579959]
["bitfinex","BTCUSD",1741882839019,8e-07,81159.0,81158.0,2.88179959]
["bitfinex","BTCUSD",1741882839671,8e-07,81159.0,81158.0,2.87579959]
["bitfinex","BTCUSD",1741882840251,8e-07,81159.0,81158.0,2.86979959]
["bitfinex","BTCUSD",1741882840682,8e-07,81159.0,81158.0,2.87579959]
["bitfinex","BTCUSD",1741882841121,8e-07,81159.0,81158.0,2.87479959]
["bitfinex","BTCUSD",1741882841325,8e-07,81159.0,81158.0,2.86979959]
["bitfinex","BTCUSD",1741882841526,8e-07,81159.0,81158.0,2.57579959]
["bitfinex","BTCUSD",1741882841803,8e-07,81159.0,81158.0,2.58179959]
["bitfinex","BTCUSD",1741882841965,8e-07,81159.0,81158.0,2.56979959]
["bitfinex","BTCUSD",1741882842164,8e-07,81159.0,81158.0,2.57579959]
["bitfinex","BTCUSD",1741882842361,8e-07,81159.0,81158.0,2.58179959]
["bitfinex","BTCUSD",1741882842734,8e-07,81159.0,81158.0,2.89634044]
["bitfinex","BTCUSD",1741882843618,8e-07,81159.0,81158.0,2.72095959]
["bitfinex","BTCUSD",1741882843840,8e-07,81159.0,81158.0,2.87611959]
["bitfinex","BTCUSD",1741882844058,8e-07,81159.0,81158.0,2.88211959]
["bitfinex","BTCUSD",1741882844261,8e-07,81159.0,81158.0,2.89666044]
["bitfinex","BTCUSD",1741882844606,8e-07,81159.0,81158.0,2.89066044]
["bitfinex","BTCUSD",1741882844868,8e-07,81159.0,81158.0,2.89666044]
["bitfinex","BTCUSD",1741882845072,8e-07,81159.0,81158.0,2.89066044]
["bitfinex","BTCUSD",1741882845451,8e-07,81159.0,81158.0,2.88466044]
["bitfinex","BTCUSD",1741882845655,8e-07,81159.0,81158.0,2.89066044]
["bitfinex","BTCUSD",1741882846137,8e-07,81159.0,81158.0,2.93966044]
["bitfinex","BTCUSD",1741882846337,8e-07,81159.0,81158.0,2.89566044]
["bitfinex","BTCUSD",1741882846486,8e-07,81159.0,81158.0,2.94566044]
["bitfinex","BTCUSD",1741882847045,0.000169,81201.0,81200.0,0.25862]
["bitfinex","BTCUSD",1741882847174,0.000169,81201.0,81200.0,0.53316099]
["bitfinex","BTCUSD",1741882847837,0.000169,81201.0,81200.0,2.03308099]
["bitfinex","BTCUSD",1741882848148,0.000169,81201.0,81200.0,2.04551899]
["bitfinex","BTCUSD",1741882848690,0.000169,81201.0,81200.0,2.04951899]
["bitfinex","BTCUSD",1741882849218,6.743e-05,81201.0,81200.0,2.04951899]
["bitfinex","BTCUSD",1741882849771,6.743e-05,81201.0,81200.0,2.36905984]
["bitfinex","BTCUSD",1741882849988,4.3e-07,81201.0,81200.0,2.36905984]
["bitfinex","BTCUSD",1741882850601,4.3e-07,81201.0,81200.0,2.36505984]
["bitfinex","BTCUSD",1741882850805,8.3e-07,81205.0,81204.0,0.558607]
["bitfinex","BTCUSD",1741882851016,8.3e-07,81205.0,81204.0,0.69284884]
["bitfinex","BTCUSD",1741882852509,8.3e-07,81205.0,81204.0,0.74284884]
["bitfinex","BTCUSD",1741882853062,8.3e-07,81205.0,81204.0,0.74784884]
["bitfinex","BTCUSD",1741882853487,8.3e-07,81205.0,81204.0,0.79294884]
["bitfinex","BTCUSD",1741882853707,8.3e-07,81205.0,81204.0,0.80494884]
["bitfinex","BTCUSD",1741882853895,8.3e-07,81205.0,81204.0,0.79894884]
["bitfinex","BTCUSD",1741882854097,8.3e-07,81205.0,81204.0,0.74294884]
["bitfinex","BTCUSD",1741882854429,8.3e-07,81205.0,81204.0,0.79894884]
["bitfinex","BTCUSD",1741882854597,8.3e-07,81205.0,81204.0,2.25494884]
["bitfinex","BTCUSD",1741882854798,8.3e-07,81205.0,81204.0,2.35956884]
["bitfinex","BTCUSD",1741882855249,8.3e-07,81205.0,81204.0,2.36456884]
["bitfinex","BTCUSD",1741882855409,5.3e-07,81216.0,81215.0,0.32685285]
["bitfinex","BTCUSD",1741882855570,5.3e-07,81216.0,81215.0,0.44655384]
["bitfinex","BTCUSD",1741882856219,5.3e-07,81216.0,81215.0,1.94655384]
["bitfinex","BTCUSD",1741882856779,5.3e-07,81216.0,81215.0,1.95855384]
["bitfinex","BTCUSD",1741882858455,5.3e-07,81216.0,81215.0,1.512]
["bitfinex","BTCUSD",1741882858718,0.01231253,81216.0,81215.0,0.012]
["bitfinex","BTCUSD",1741882858859,5.3e-07,81216.0,81215.0,0.012]
["bitfinex","BTCUSD",1741882859061,0.0039721,81216.0,81215.0,0.024312]
["bitfinex","BTCUSD",1741882859261,5.3e-07,81216.0,81215.0,0.14401299]
["bitfinex","BTCUSD",1741882859854,5.3e-07,81216.0,81215.0,0.13201299]
["bitfinex","BTCUSD",1741882860299,5.3e-07,81216.0,81215.0,0.017312]
["bitfinex","BTCUSD",1741882860508,5.3e-07,81216.0,81215.0,0.175992]
["bitfinex","BTCUSD",1741882860705,5.3e-07,81216.0,81215.0,0.166992]
["bitfinex","BTCUSD",1741882860857,0.01000439,81216.0,81215.0,0.28792409]
["bitfinex","BTCUSD",1741882861060,5.3e-07,81216.0,81215.0,0.29769299]
["bitfinex","BTCUSD",1741882861466,5.3e-07,81216.0,81215.0,0.28669299]
["bitfinex","BTCUSD",1741882861667,5.3e-07,81216.0,81215.0,0.29069299]
["bitfinex","BTCUSD",1741882861867,5.3e-07,81216.0,81215.0,0.29569299]
["bitfinex","BTCUSD",1741882862781,5.3e-07,81216.0,81215.0,0.59569299]
["bitfinex","BTCUSD",1741882863000,5.3e-07,81216.0,81215.0,0.61023384]
["bitfinex","BTCUSD",1741882863198,5.3e-07,81216.0,81215.0,1.38299384]
["bitfinex","BTCUSD",1741882863380,5.3e-07,81216.0,81215.0,1.38899384]
["bitfinex","BTCUSD",1741882863597,5.3e-07,81216.0,81215.0,1.39399384]
["bitfinex","BTCUSD",1741882863965,5.3e-07,81216.0,81215.0,1.38299384]
["bitfinex","BTCUSD",1741882864174,5.3e-07,81216.0,81215.0,1.39740517]
["bitfinex","BTCUSD",1741882864377,5.3e-07,81216.0,81215.0,1.87660517]
["bitfinex","BTCUSD",1741882864546,5.3e-07,81216.0,81215.0,3.37660517]
["bitfinex","BTCUSD",1741882864960,5.3e-07,81229.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741882865164,5.3e-07,81229.0,81228.0,0.90297284]
["bitfinex","BTCUSD",1741882865363,0.0001688,81241.0,81240.0,0.558493]
["bitfinex","BTCUSD",1741882865589,0.0001688,81241.0,81240.0,0.84741484]
["bitfinex","BTCUSD",1741882865792,0.0001688,81241.0,81240.0,2.34741484]
["bitfinex","BTCUSD",1741882866357,0.0001688,81241.0,81240.0,2.37158369]
["bitfinex","BTCUSD",1741882866571,8e-07,81242.0,81241.0,0.32684985]
["bitfinex","BTCUSD",1741882866730,8e-07,81242.0,81241.0,0.44655084]
["bitfinex","BTCUSD",1741882867135,8e-07,81242.0,81241.0,0.88111161]
["bitfinex","BTCUSD",1741882867340,8e-07,81269.0,81268.0,0.57294385]
["bitfinex","BTCUSD",1741882867547,0.00905406,81295.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741882867749,0.00905406,81295.0,81282.0,0.39259984]
["bitfinex","BTCUSD",1741882867943,0.0492688,81298.0,81282.0,0.39259984]
["bitfinex","BTCUSD",1741882868171,0.24602,81294.0,81282.0,0.39259984]
["bitfinex","BTCUSD",1741882868379,0.0123,81295.0,81282.0,0.40512766]
["bitfinex","BTCUSD",1741882868734,0.0492688,81298.0,81282.0,0.70512766]
["bitfinex","BTCUSD",1741882868964,8e-07,81283.0,81282.0,0.70512766]
["bitfinex","BTCUSD",1741882869175,0.0001688,81298.0,81297.0,0.258311]
["bitfinex","BTCUSD",1741882869381,0.0001688,81298.0,81297.0,1.194551]
["bitfinex","BTCUSD",1741882869532,0.0001688,81298.0,81297.0,0.93624]
["bitfinex","BTCUSD",1741882869533,0.0124688,81298.0,81297.0,0.93624]
["bitfinex","BTCUSD",1741882870134,0.02120897,81298.0,81297.0,0.93624]
["bitfinex","BTCUSD",1741882870337,0.00890897,81298.0,81297.0,0.93624]
["bitfinex","BTCUSD",1741882870801,0.0001688,81298.0,81297.0,0.94854]
["bitfinex","BTCUSD",1741882871006,0.0001688,81298.0,81297.0,1.07224099]
["bitfinex","BTCUSD",1741882871236,0.0001688,81298.0,81297.0,0.94324]
["bitfinex","BTCUSD",1741882871438,0.0124688,81298.0,81297.0,0.94324]
["bitfinex","BTCUSD",1741882871641,0.00442202,81298.0,81297.0,0.93924]
["bitfinex","BTCUSD",1741882871834,0.0124688,81298.0,81297.0,0.93924]
["bitfinex","BTCUSD",1741882872034,0.01670069,81298.0,81297.0,0.93624]
["bitfinex","BTCUSD",1741882872337,0.012303,81279.0,81274.0,0.15472]
["bitfinex","BTCUSD",1741882872593,0.258385,81274.0,81273.0,0.93612]
["bitfinex","BTCUSD",1741882872950,0.41675,81290.0,81279.0,0.246066]
["bitfinex","BTCUSD",1741882873154,0.41675,81290.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741882873155,0.012302,81284.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741882873355,0.24605,81284.0,81277.0,0.258375]
["bitfinex","BTCUSD",1741882873597,0.012302,81285.0,81279.0,0.258367]
["bitfinex","BTCUSD",1741882874228,0.012302,81283.0,81277.0,0.258375]
["bitfinex","BTCUSD",1741882874429,0.012302,81282.0,81277.0,0.258374]
["bitfinex","BTCUSD",1741882874752,0.246059,81281.0,81279.0,0.002]
["bitfinex","BTCUSD",1741882874948,0.012302,81283.0,81279.0,0.004]
["bitfinex","BTCUSD",1741882875252,0.258359,81282.0,81279.0,0.002]
["bitfinex","BTCUSD",1741882875629,0.012303,81280.0,81279.0,0.002]
["bitfinex","BTCUSD",1741882876370,0.258361,81283.0,81279.0,0.002]
["bitfinex","BTCUSD",1741882876371,0.246038,81289.0,81279.0,0.014303]
["bitfinex","BTCUSD",1741882876524,0.25834,81288.0,81279.0,0.002]
["bitfinex","BTCUSD",1741882876711,0.246059,81282.0,81273.0,0.7814]
["bitfinex","BTCUSD",1741882876909,0.246041,81287.0,81277.0,0.258373]
["bitfinex","BTCUSD",1741882877151,0.246041,81287.0,81279.0,0.015303]
["bitfinex","BTCUSD",1741882877396,0.012301,81290.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741882877643,0.258327,81292.0,81283.0,0.246052]
["bitfinex","BTCUSD",1741882877812,0.012301,81289.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741882878055,0.012301,81289.0,81279.0,0.249065]
["bitfinex","BTCUSD",1741882878056,0.012301,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741882878431,0.0196401,81288.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741882878880,0.258358,81283.0,81268.0,0.246096]
["bitfinex","BTCUSD",1741882879087,0.246053,81284.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741882879420,0.012302,81287.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741882879421,0.00734423,81283.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741882879618,0.00734423,81283.0,81276.0,1.512303]
["bitfinex","BTCUSD",1741882879820,0.246038,81288.0,81276.0,1.512303]
["bitfinex","BTCUSD",1741882879821,0.246038,81289.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741882880048,0.246029,81292.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741882880225,0.00734332,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741882880570,0.00734194,81287.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741882880767,0.00734194,81287.0,81279.0,0.246063]
["bitfinex","BTCUSD",1741882881094,0.258346,81287.0,81279.0,0.246063]
["bitfinex","BTCUSD",1741882881275,0.258346,81287.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741882881429,0.258349,81285.0,81276.0,1.5]
["bitfinex","BTCUSD",1741882881637,0.246055,81283.0,81276.0,1.5]
["bitfinex","BTCUSD",1741882881841,0.246055,81283.0,81273.0,1.027482]
["bitfinex","BTCUSD",1741882881842,0.13200299,81282.0,81273.0,0.7814]
["bitfinex","BTCUSD",1741882882185,0.012303,81278.0,81273.0,0.7814]
["bitfinex","BTCUSD",1741882882483,0.012303,81279.0,81273.0,0.7814]
["bitfinex","BTCUSD",1741882882637,0.13934842,81282.0,81273.0,0.7814]
["bitfinex","BTCUSD",1741882882840,0.13934842,81282.0,81267.0,0.2461]
["bitfinex","BTCUSD",1741882882841,0.012305,81265.0,81264.0,1.5]
["bitfinex","BTCUSD",1741882883218,0.258451,81253.0,81252.0,0.78124]
["bitfinex","BTCUSD",1741882883418,0.258499,81238.0,81231.0,0.78124]
["bitfinex","BTCUSD",1741882883530,0.37815499,81252.0,81244.0,0.24617]
["bitfinex","BTCUSD",1741882883776,0.11970099,81252.0,81251.0,0.258457]
["bitfinex","BTCUSD",1741882883994,0.00608602,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741882884472,0.0818,81279.0,81270.0,0.246092]
["bitfinex","BTCUSD",1741882884692,0.246114,81264.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741882884926,0.012303,81275.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741882885152,0.258385,81274.0,81266.0,0.258407]
["bitfinex","BTCUSD",1741882885384,0.12615789,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741882885611,0.00227947,81278.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741882885850,0.00227947,81278.0,81277.0,0.258375]
["bitfinex","BTCUSD",1741882886090,0.0001685,81295.0,81288.0,0.258338]
["bitfinex","BTCUSD",1741882886360,0.012301,81291.0,81284.0,0.258352]
["bitfinex","BTCUSD",1741882886573,0.0124685,81295.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741882886574,0.012302,81283.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741882886814,0.246071,81278.0,81271.0,0.246088]
["bitfinex","BTCUSD",1741882887049,0.0022809,81282.0,81278.0,0.258371]
["bitfinex","BTCUSD",1741882887277,0.09100606,81304.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741882887278,0.012301,81293.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741882887507,0.0001685,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741882887706,0.258327,81293.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741882887913,0.25833,81292.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741882888137,0.258334,81290.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741882888579,0.012301,81290.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741882888871,0.25833,81292.0,81285.0,0.258349]
["bitfinex","BTCUSD",1741882889058,0.246029,81292.0,81287.0,0.24604]
["bitfinex","BTCUSD",1741882889280,0.0041926,81291.0,81290.0,0.246032]
["bitfinex","BTCUSD",1741882889501,0.0041926,81291.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741882889732,0.0041926,81291.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741882889964,0.012303,81275.0,81273.0,0.15464]
["bitfinex","BTCUSD",1741882890231,0.258373,81278.0,81273.0,0.15464]
["bitfinex","BTCUSD",1741882890450,0.258371,81279.0,81273.0,0.15464]
["bitfinex","BTCUSD",1741882890678,0.258385,81274.0,81273.0,0.15464]
["bitfinex","BTCUSD",1741882890902,0.012304,81274.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741882891126,0.00415155,81274.0,81273.0,0.246084]
["bitfinex","BTCUSD",1741882891362,0.00415155,81274.0,81271.0,0.246087]
["bitfinex","BTCUSD",1741882891616,0.258378,81276.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741882891862,0.012303,81278.0,81273.0,0.002]
["bitfinex","BTCUSD",1741882892113,0.258374,81278.0,81271.0,0.258391]
["bitfinex","BTCUSD",1741882892365,0.012303,81277.0,81273.0,0.003]
["bitfinex","BTCUSD",1741882892621,0.24609,81271.0,81266.0,0.258409]
["bitfinex","BTCUSD",1741882892849,0.012303,81278.0,81273.0,0.002]
["bitfinex","BTCUSD",1741882892850,0.258372,81278.0,81273.0,0.002]
["bitfinex","BTCUSD",1741882893073,0.258372,81278.0,81273.0,0.014304]
["bitfinex","BTCUSD",1741882893272,0.012302,81281.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741882893412,0.012303,81278.0,81269.0,0.012304]
["bitfinex","BTCUSD",1741882893589,0.01927336,81277.0,81272.0,0.258388]
["bitfinex","BTCUSD",1741882893789,0.01927336,81277.0,81276.0,0.258378]
["bitfinex","BTCUSD",1741882894474,0.01927336,81277.0,81274.0,0.24608]
["bitfinex","BTCUSD",1741882894699,0.01927336,81277.0,81276.0,0.258378]
["bitfinex","BTCUSD",1741882895113,0.02153567,81277.0,81276.0,0.258378]
["bitfinex","BTCUSD",1741882895413,0.02153567,81277.0,81276.0,0.260378]
["bitfinex","BTCUSD",1741882895782,0.01927336,81277.0,81276.0,0.260378]
["bitfinex","BTCUSD",1741882896243,0.012302,81287.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741882896362,0.246059,81282.0,81276.0,0.260378]
["bitfinex","BTCUSD",1741882896605,0.246068,81279.0,81276.0,0.005]
["bitfinex","BTCUSD",1741882896826,0.258375,81277.0,81276.0,0.005]
["bitfinex","BTCUSD",1741882897279,0.258375,81277.0,81273.0,0.000337]
["bitfinex","BTCUSD",1741882897516,0.00640827,81278.0,81276.0,0.001]
["bitfinex","BTCUSD",1741882897726,0.00640827,81278.0,81273.0,0.246418]
["bitfinex","BTCUSD",1741882897937,0.26478227,81278.0,81273.0,0.258722]
["bitfinex","BTCUSD",1741882898137,0.26478227,81278.0,81276.0,0.002]
["bitfinex","BTCUSD",1741882898375,0.246075,81276.0,81273.0,0.000337]
["bitfinex","BTCUSD",1741882898625,0.258385,81274.0,81273.0,0.000337]
["bitfinex","BTCUSD",1741882899124,0.27765943,81274.0,81273.0,0.000337]
["bitfinex","BTCUSD",1741882899834,0.28996434,81274.0,81273.0,0.002337]
["bitfinex","BTCUSD",1741882900538,0.29413417,81274.0,81273.0,0.003337]
["bitfinex","BTCUSD",1741882902145,0.76243516,81274.0,81273.0,0.003337]
["bitfinex","BTCUSD",1741882902401,0.246202,81235.0,81232.0,0.15456]
["bitfinex","BTCUSD",1741882902629,0.01231,81234.0,81230.0,1.5]
["bitfinex","BTCUSD",1741882902870,0.01231,81232.0,81230.0,1.5]
["bitfinex","BTCUSD",1741882903124,0.01231,81232.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882903357,0.246205,81233.0,81226.0,1.027504]
["bitfinex","BTCUSD",1741882903581,0.00277444,81231.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741882903792,0.00273799,81232.0,81231.0,0.246211]
["bitfinex","BTCUSD",1741882904028,0.01231,81233.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741882904286,0.00679143,81232.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741882904945,0.00679143,81232.0,81231.0,0.003]
["bitfinex","BTCUSD",1741882905150,0.00679143,81232.0,81230.0,0.006]
["bitfinex","BTCUSD",1741882905817,0.26531143,81232.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741882906047,0.00679143,81232.0,81228.0,0.004]
["bitfinex","BTCUSD",1741882906274,0.01231,81231.0,81228.0,0.004]
["bitfinex","BTCUSD",1741882906590,0.24622,81228.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882906805,0.258531,81228.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882907015,0.258524,81230.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882907219,0.258523,81231.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882907425,0.012311,81227.0,81226.0,0.78128]
["bitfinex","BTCUSD",1741882907631,0.012311,81227.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741882907833,0.00397763,81227.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741882908038,0.00397763,81227.0,81226.0,0.004]
["bitfinex","BTCUSD",1741882908236,0.00274364,81232.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741882908444,0.25851,81235.0,81228.0,0.24622]
["bitfinex","BTCUSD",1741882908709,0.012311,81228.0,81226.0,0.006]
["bitfinex","BTCUSD",1741882909112,0.258532,81228.0,81226.0,0.006]
["bitfinex","BTCUSD",1741882909367,0.012311,81227.0,81226.0,0.001]
["bitfinex","BTCUSD",1741882909579,0.258568,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882909780,0.37826899,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882909915,0.38124329,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882910753,0.68124329,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882911412,0.68521333,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882912316,0.68621333,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882912946,0.12764533,81216.0,81215.0,0.2465964]
["bitfinex","BTCUSD",1741882913160,0.00794434,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882913367,0.02025634,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882913573,0.67926899,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882913778,0.68222045,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882914768,0.68122045,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882915014,0.68122045,81216.0,81215.0,0.0013374]
["bitfinex","BTCUSD",1741882915370,0.68122045,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882916999,0.68222045,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882917224,0.68122045,81216.0,81215.0,0.0003374]
["bitfinex","BTCUSD",1741882917448,0.76332045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882918137,0.76432045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882918359,0.68222045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882918589,0.68122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882919018,0.68422045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882919426,0.68122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882920339,0.68222045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882920782,0.68122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882921010,0.68222045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882921231,0.68122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882921664,0.68322045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882921908,0.68222045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882922101,0.68122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882922371,0.42565245,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882922551,0.38422045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882922797,0.38122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882923390,0.38422045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882923716,0.38122045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882923901,0.38222045,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882924057,0.00395146,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882924260,0.01726346,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882924678,0.01626346,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882924883,0.00395146,81216.0,81215.0,0.2462594]
["bitfinex","BTCUSD",1741882925083,4.6e-07,81216.0,81215.0,0.45617239]
["bitfinex","BTCUSD",1741882925283,0.246187,81239.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741882925844,0.012311,81226.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741882926044,0.258534,81228.0,81223.0,0.246233]
["bitfinex","BTCUSD",1741882926250,0.012309,81235.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741882926450,0.00618494,81227.0,81223.0,1.5]
["bitfinex","BTCUSD",1741882926733,0.01231,81232.0,81226.0,0.246226]
["bitfinex","BTCUSD",1741882926940,0.01231,81231.0,81226.0,0.246226]
["bitfinex","BTCUSD",1741882927213,0.246229,81226.0,81223.0,1.5]
["bitfinex","BTCUSD",1741882927425,0.012311,81226.0,81223.0,1.502]
["bitfinex","BTCUSD",1741882927642,0.012311,81224.0,81223.0,1.5]
["bitfinex","BTCUSD",1741882927828,0.258568,81216.0,81215.0,0.0010004]
["bitfinex","BTCUSD",1741882928061,0.258568,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882928298,0.012312,81219.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882928502,0.00618417,81224.0,81223.0,0.015311]
["bitfinex","BTCUSD",1741882928911,0.00618417,81224.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741882928912,0.246179,81242.0,81235.0,0.246198]
["bitfinex","BTCUSD",1741882929077,0.246171,81245.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741882929317,0.00626596,81241.0,81234.0,0.246199]
["bitfinex","BTCUSD",1741882929532,0.3,81251.0,81244.0,0.258477]
["bitfinex","BTCUSD",1741882929733,0.3,81251.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741882929734,0.012307,81248.0,81241.0,0.012309]
["bitfinex","BTCUSD",1741882929945,0.012308,81243.0,81237.0,0.258501]
["bitfinex","BTCUSD",1741882930157,0.258482,81244.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741882930368,0.012308,81243.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741882930575,0.012308,81246.0,81240.0,0.246184]
["bitfinex","BTCUSD",1741882930777,0.012308,81243.0,81236.0,1.512309]
["bitfinex","BTCUSD",1741882931004,0.012308,81243.0,81225.0,0.06213549]
["bitfinex","BTCUSD",1741882931005,0.01231,81231.0,81227.0,0.0806]
["bitfinex","BTCUSD",1741882931214,0.258524,81231.0,81223.0,0.003]
["bitfinex","BTCUSD",1741882931407,0.246208,81233.0,81227.0,0.258532]
["bitfinex","BTCUSD",1741882931578,0.246208,81233.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741882931579,0.012311,81228.0,81218.0,0.23528]
["bitfinex","BTCUSD",1741882931789,0.246232,81224.0,81218.0,0.15468]
["bitfinex","BTCUSD",1741882932117,0.258562,81219.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882932323,0.012312,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882932526,0.02480536,81220.0,81215.0,0.0123124]
["bitfinex","BTCUSD",1741882932730,0.01249336,81220.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741882933030,0.00240726,81219.0,81218.0,0.258561]
["bitfinex","BTCUSD",1741882933188,0.00240726,81219.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741882933396,0.01205377,81221.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741882933747,0.012312,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882933947,0.00235732,81220.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882934167,0.01231,81229.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741882934378,0.246214,81230.0,81226.0,0.246226]
["bitfinex","BTCUSD",1741882934666,0.00916486,81238.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741882934863,0.13200999,81237.0,81229.0,0.246216]
["bitfinex","BTCUSD",1741882935079,0.37820299,81237.0,81230.0,0.258521]
["bitfinex","BTCUSD",1741882935285,0.37820299,81237.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741882935494,0.012309,81236.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741882935700,0.11970099,81235.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882935908,0.258533,81228.0,81221.0,0.246241]
["bitfinex","BTCUSD",1741882936216,0.01303407,81237.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741882936446,0.01303407,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741882936447,0.001,81237.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741882936662,0.012304,81270.0,81241.0,0.25849]
["bitfinex","BTCUSD",1741882936868,0.00936712,81271.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741882937070,0.012303,81276.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741882937309,0.012306,81259.0,81251.0,0.24615]
["bitfinex","BTCUSD",1741882937496,0.246132,81258.0,81251.0,0.258457]
["bitfinex","BTCUSD",1741882937739,0.012306,81259.0,81253.0,0.246143]
["bitfinex","BTCUSD",1741882937943,0.012304,81270.0,81264.0,0.246111]
["bitfinex","BTCUSD",1741882938158,0.002,81265.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741882938374,0.2585566,81273.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741882938375,0.012304,81272.0,81265.0,0.258413]
["bitfinex","BTCUSD",1741882938578,0.0001686,81273.0,81270.0,0.246093]
["bitfinex","BTCUSD",1741882938793,0.24609,81271.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741882939010,0.246106,81266.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741882939228,0.246098,81269.0,81263.0,0.246111]
["bitfinex","BTCUSD",1741882939430,0.012304,81270.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741882939641,0.012305,81267.0,81257.0,0.012306]
["bitfinex","BTCUSD",1741882939843,0.258432,81260.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741882940063,0.258432,81260.0,81254.0,0.166987]
["bitfinex","BTCUSD",1741882940064,0.246129,81258.0,81254.0,0.15468]
["bitfinex","BTCUSD",1741882940271,0.012305,81262.0,81254.0,0.15468]
["bitfinex","BTCUSD",1741882940474,0.258426,81261.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741882940997,0.258438,81258.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741882941185,0.246114,81264.0,81258.0,0.258433]
["bitfinex","BTCUSD",1741882941426,0.012305,81262.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741882941622,0.012306,81258.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741882941828,0.012305,81267.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741882942026,0.312305,81267.0,81260.0,0.258426]
["bitfinex","BTCUSD",1741882942280,0.012305,81263.0,81258.0,0.246126]
["bitfinex","BTCUSD",1741882942469,0.246117,81262.0,81257.0,0.012306]
["bitfinex","BTCUSD",1741882942622,0.012306,81255.0,81254.0,0.004]
["bitfinex","BTCUSD",1741882943024,0.258435,81260.0,81254.0,0.001]
["bitfinex","BTCUSD",1741882943223,0.012306,81259.0,81254.0,0.001]
["bitfinex","BTCUSD",1741882943453,0.012307,81254.0,81248.0,0.258465]
["bitfinex","BTCUSD",1741882943661,0.012307,81254.0,81247.0,0.166948]
["bitfinex","BTCUSD",1741882943857,0.012305,81262.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741882944224,0.012304,81270.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741882944437,0.246058,81282.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741882944656,0.012304,81272.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741882944906,0.012304,81269.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741882945075,0.258418,81264.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741882945287,0.012304,81272.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741882945487,0.0001686,81273.0,81269.0,0.246096]
["bitfinex","BTCUSD",1741882945846,0.0124726,81273.0,81268.0,0.012304]
["bitfinex","BTCUSD",1741882946044,0.246087,81272.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741882946242,0.258397,81270.0,81263.0,0.246112]
["bitfinex","BTCUSD",1741882946451,0.012304,81269.0,81267.0,0.001]
["bitfinex","BTCUSD",1741882947033,0.0001686,81273.0,81268.0,0.012304]
["bitfinex","BTCUSD",1741882947245,0.0001686,81273.0,81272.0,0.246087]
["bitfinex","BTCUSD",1741882947455,0.012304,81271.0,81267.0,0.001]
["bitfinex","BTCUSD",1741882947655,0.0001686,81273.0,81268.0,0.2584]
["bitfinex","BTCUSD",1741882948064,0.0001686,81273.0,81269.0,0.246093]
["bitfinex","BTCUSD",1741882948468,0.258394,81271.0,81270.0,1.5]
["bitfinex","BTCUSD",1741882948680,0.258416,81265.0,81263.0,0.001]
["bitfinex","BTCUSD",1741882948889,0.012304,81270.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741882949086,0.012304,81270.0,81269.0,0.002]
["bitfinex","BTCUSD",1741882949087,0.258397,81270.0,81269.0,0.002]
["bitfinex","BTCUSD",1741882949709,0.012304,81269.0,81263.0,0.258418]
["bitfinex","BTCUSD",1741882949937,0.258397,81270.0,81264.0,0.246111]
["bitfinex","BTCUSD",1741882950363,0.258393,81272.0,81266.0,0.258407]
["bitfinex","BTCUSD",1741882950578,0.012304,81270.0,81263.0,0.260418]
["bitfinex","BTCUSD",1741882950788,0.2585586,81273.0,81263.0,0.260418]
["bitfinex","BTCUSD",1741882950789,0.0124726,81273.0,81267.0,0.258404]
["bitfinex","BTCUSD",1741882950995,0.0124726,81273.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741882950996,0.012304,81270.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741882951411,0.2585566,81273.0,81266.0,0.246105]
["bitfinex","BTCUSD",1741882951612,0.0001686,81273.0,81269.0,0.001]
["bitfinex","BTCUSD",1741882951822,0.0001686,81273.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741882952882,0.0001686,81273.0,81272.0,1.758391]
["bitfinex","BTCUSD",1741882953296,0.0001686,81273.0,81272.0,1.760391]
["bitfinex","BTCUSD",1741882953919,0.0001686,81273.0,81272.0,1.88009199]
["bitfinex","BTCUSD",1741882954326,0.0001686,81273.0,81272.0,2.11375199]
["bitfinex","BTCUSD",1741882954535,0.0001686,81273.0,81272.0,1.95719199]
["bitfinex","BTCUSD",1741882954784,0.0001686,81273.0,81272.0,2.11175199]
["bitfinex","BTCUSD",1741882955001,0.0001686,81273.0,81272.0,2.43429284]
["bitfinex","BTCUSD",1741882955181,0.0001686,81273.0,81272.0,2.47999284]
["bitfinex","BTCUSD",1741882955512,0.0001686,81273.0,81272.0,2.47199284]
["bitfinex","BTCUSD",1741882955713,0.0001686,81273.0,81272.0,2.48399284]
["bitfinex","BTCUSD",1741882956337,0.0001686,81273.0,81272.0,2.47799284]
["bitfinex","BTCUSD",1741882956574,0.0001686,81273.0,81272.0,2.48399284]
["bitfinex","BTCUSD",1741882957203,0.0001686,81273.0,81272.0,2.47799284]
["bitfinex","BTCUSD",1741882957615,0.0001686,81273.0,81272.0,2.48399284]
["bitfinex","BTCUSD",1741882957817,0.0001686,81273.0,81272.0,2.47799284]
["bitfinex","BTCUSD",1741882958034,0.0001686,81273.0,81272.0,2.47199284]
["bitfinex","BTCUSD",1741882958369,0.0001686,81273.0,81272.0,2.48399284]
["bitfinex","BTCUSD",1741882958588,0.0001686,81273.0,81272.0,0.012]
["bitfinex","BTCUSD",1741882958793,0.0001686,81273.0,81272.0,0.02553424]
["bitfinex","BTCUSD",1741882959006,0.0001686,81273.0,81272.0,0.01953424]
["bitfinex","BTCUSD",1741882959219,0.0001686,81273.0,81272.0,0.02553424]
["bitfinex","BTCUSD",1741882959433,0.0001686,81273.0,81272.0,0.15977608]
["bitfinex","BTCUSD",1741882959641,0.0001686,81273.0,81272.0,0.15854584]
["bitfinex","BTCUSD",1741882959903,0.0001686,81273.0,81272.0,0.018304]
["bitfinex","BTCUSD",1741882960116,0.2585566,81273.0,81272.0,0.012]
["bitfinex","BTCUSD",1741882960336,0.2585566,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741882960557,0.27069582,81273.0,81272.0,0.011]
["bitfinex","BTCUSD",1741882960738,0.39039681,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741882961161,0.46539681,81273.0,81272.0,0.01]
["bitfinex","BTCUSD",1741882961579,0.46539681,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741882961784,0.46639681,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741882961992,0.258448,81254.0,81249.0,0.400714]
["bitfinex","BTCUSD",1741882962211,0.258449,81254.0,81249.0,0.413021]
["bitfinex","BTCUSD",1741882962432,0.246138,81256.0,81252.0,0.246147]
["bitfinex","BTCUSD",1741882962643,0.258457,81251.0,81250.0,1.5]
["bitfinex","BTCUSD",1741882962852,0.25847,81247.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882963270,0.258483,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882963482,0.67818399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882963695,0.72578399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882964905,0.72878399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882965169,0.72578399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882965402,0.67818399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882965532,0.38318399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882965733,0.12470099,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882966053,0.003,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882966294,0.018308,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882966480,0.13800899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882966815,0.13500899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882967540,0.13600899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882968161,0.13300899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882968513,0.13400899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882968709,0.13300899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882968920,0.13200899,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882969284,0.012308,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882970308,0.43323317,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741882970515,0.558518,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882970715,0.67821899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882972633,0.68021899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882973166,0.68121899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882974425,0.38121899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882974632,0.003,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882974836,0.003,81232.0,81231.0,0.012648]
["bitfinex","BTCUSD",1741882975251,0.003,81232.0,81231.0,1.512648]
["bitfinex","BTCUSD",1741882975877,0.246188,81239.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741882976114,0.258497,81239.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741882976290,0.258497,81239.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741882976291,0.012309,81238.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741882976523,0.012309,81237.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741882976729,0.258501,81238.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741882976940,0.258505,81237.0,81231.0,1.762857]
["bitfinex","BTCUSD",1741882977125,0.258505,81237.0,81231.0,1.758857]
["bitfinex","BTCUSD",1741882977328,0.258505,81237.0,81232.0,0.258515]
["bitfinex","BTCUSD",1741882977651,0.258508,81236.0,81231.0,0.012648]
["bitfinex","BTCUSD",1741882977855,0.258518,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882978029,0.37821899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882978174,0.11970099,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882978377,0.37821899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882978605,0.67821899,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741882978814,0.67821899,81232.0,81231.0,0.003338]
["bitfinex","BTCUSD",1741882979307,0.67821899,81232.0,81231.0,0.00341]
["bitfinex","BTCUSD",1741882979518,0.012312,81221.0,81215.0,0.2585704]
["bitfinex","BTCUSD",1741882979724,0.246243,81221.0,81215.0,0.2585704]
["bitfinex","BTCUSD",1741882979925,0.012311,81223.0,81218.0,0.246248]
["bitfinex","BTCUSD",1741882980129,0.37824899,81223.0,81217.0,0.258565]
["bitfinex","BTCUSD",1741882980403,0.01928642,81232.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741882980404,0.32228642,81232.0,81224.0,0.258541]
["bitfinex","BTCUSD",1741882980612,0.012311,81223.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741882980785,0.33459642,81232.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882980786,0.012312,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882981025,0.37826899,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882981457,0.39755736,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882982089,0.41012647,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882982270,0.15155847,81216.0,81215.0,0.0020004]
["bitfinex","BTCUSD",1741882982512,0.16387047,81216.0,81215.0,0.0020004]
["bitfinex","BTCUSD",1741882982731,0.16387047,81216.0,81215.0,0.0040004]
["bitfinex","BTCUSD",1741882983573,0.46387047,81216.0,81215.0,0.0020004]
["bitfinex","BTCUSD",1741882984121,0.46387047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882984333,0.48341132,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882985518,0.46387047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882985719,0.46387047,81216.0,81215.0,0.0010004]
["bitfinex","BTCUSD",1741882985941,0.46387047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882986142,0.46787047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882986284,0.47087047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882986652,0.47731466,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882986820,0.48031466,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882987581,0.47087047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882988004,0.46687047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882988406,0.46987047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882988759,0.46687047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882988978,0.47187047,81216.0,81215.0,4e-07]
["bitfinex","BTCUSD",1741882989190,0.012314,81204.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741882989414,0.37830799,81204.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741882989609,0.37830799,81204.0,81194.0,0.246321]
["bitfinex","BTCUSD",1741882989831,0.37830799,81204.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741882990036,0.0192941,81204.0,81202.0,0.246296]
["bitfinex","BTCUSD",1741882990260,0.0192941,81204.0,81203.0,0.012651]
["bitfinex","BTCUSD",1741882991117,0.15464,81231.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741882991267,0.11970099,81230.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882991476,0.11970099,81230.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741882991477,0.13180306,81230.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741882991706,0.01928823,81228.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741882991900,0.13898922,81228.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741882992108,0.13898922,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741882992311,0.01928823,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741882993023,0.02028823,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741882993192,0.001,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741882993394,0.001,81228.0,81227.0,0.259534]
["bitfinex","BTCUSD",1741882993809,0.001,81228.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741882994213,0.001,81228.0,81227.0,0.37823499]
["bitfinex","BTCUSD",1741882994413,0.000169,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741882994614,0.000169,81243.0,81240.0,0.246181]
["bitfinex","BTCUSD",1741882994862,0.012309,81241.0,81237.0,1.5]
["bitfinex","BTCUSD",1741882995076,0.012309,81238.0,81231.0,0.258521]
["bitfinex","BTCUSD",1741882995382,0.01231,81229.0,81227.0,0.003]
["bitfinex","BTCUSD",1741882995611,0.01231,81232.0,81227.0,0.003]
["bitfinex","BTCUSD",1741882995612,0.246213,81231.0,81227.0,0.003]
["bitfinex","BTCUSD",1741882995842,0.01231,81232.0,81223.0,0.246233]
["bitfinex","BTCUSD",1741882995843,0.012311,81228.0,81223.0,0.246233]
["bitfinex","BTCUSD",1741882996048,0.012313,81212.0,81206.0,0.258599]
["bitfinex","BTCUSD",1741882996250,0.258566,81217.0,81210.0,0.258585]
["bitfinex","BTCUSD",1741882996455,0.012312,81219.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741882996577,0.012312,81219.0,81213.0,0.246265]
["bitfinex","BTCUSD",1741882996783,0.012313,81214.0,81206.0,0.246287]
["bitfinex","BTCUSD",1741882996983,0.258588,81210.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741882997189,0.11970099,81222.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741882997384,0.11970099,81222.0,81221.0,0.246241]
["bitfinex","BTCUSD",1741882997765,0.000169,81231.0,81230.0,0.258524]
["bitfinex","BTCUSD",1741882998172,0.000169,81231.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741882998499,0.01945394,81231.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741882998706,0.01945394,81231.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741882998821,0.01945394,81231.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741882999016,0.01945394,81231.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741882999017,0.01231,81229.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741882999222,0.00156168,81226.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741882999430,0.00156168,81226.0,81222.0,0.258547]
["bitfinex","BTCUSD",1741882999839,0.00156168,81226.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741883000035,0.24779068,81226.0,81219.0,0.338356]
["bitfinex","BTCUSD",1741883000239,0.012312,81221.0,81215.0,0.246257]
["bitfinex","BTCUSD",1741883000469,0.258549,81223.0,81217.0,0.246253]
["bitfinex","BTCUSD",1741883000865,0.258549,81223.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741883000866,0.012312,81220.0,81211.0,0.012313]
["bitfinex","BTCUSD",1741883001069,0.01387268,81226.0,81220.0,0.246244]
["bitfinex","BTCUSD",1741883001442,0.012311,81224.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741883001643,0.012311,81223.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741883001790,0.246232,81225.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741883002012,0.012311,81224.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741883002214,0.00156168,81226.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741883002419,0.00156168,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741883003568,0.00156168,81226.0,81223.0,0.246234]
["bitfinex","BTCUSD",1741883003769,0.00156168,81226.0,81225.0,0.246229]
["bitfinex","BTCUSD",1741883004129,0.00156168,81226.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741883004448,0.00156168,81226.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741883004841,0.000169,81231.0,81228.0,0.258529]
["bitfinex","BTCUSD",1741883005044,0.000169,81231.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741883005246,0.000169,81231.0,81228.0,0.258529]
["bitfinex","BTCUSD",1741883005867,0.000169,81231.0,81225.0,1.76054]
["bitfinex","BTCUSD",1741883006083,0.000169,81231.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741883006486,0.000169,81231.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741883006738,0.000169,81231.0,81226.0,0.012311]
["bitfinex","BTCUSD",1741883006936,0.012479,81231.0,81225.0,0.002]
["bitfinex","BTCUSD",1741883007293,0.000169,81231.0,81227.0,0.012311]
["bitfinex","BTCUSD",1741883007463,0.000169,81231.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741883007848,0.012479,81231.0,81226.0,0.258536]
["bitfinex","BTCUSD",1741883008020,0.000169,81231.0,81230.0,0.258524]
["bitfinex","BTCUSD",1741883008425,0.000169,81231.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741883008658,0.246383,81231.0,81225.0,0.260538]
["bitfinex","BTCUSD",1741883008885,0.000169,81231.0,81227.0,0.246221]
["bitfinex","BTCUSD",1741883009086,0.000169,81231.0,81227.0,0.258532]
["bitfinex","BTCUSD",1741883009201,0.000169,81231.0,81228.0,0.258529]
["bitfinex","BTCUSD",1741883009436,0.000169,81231.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741883010080,0.000169,81231.0,81230.0,0.09361]
["bitfinex","BTCUSD",1741883011620,0.000169,81231.0,81230.0,1.59861]
["bitfinex","BTCUSD",1741883011854,0.000169,81231.0,81230.0,1.60261]
["bitfinex","BTCUSD",1741883012104,0.000169,81231.0,81230.0,1.509]
["bitfinex","BTCUSD",1741883012352,0.000169,81231.0,81230.0,0.009]
["bitfinex","BTCUSD",1741883012353,0.24638,81231.0,81230.0,0.009]
["bitfinex","BTCUSD",1741883012605,0.000169,81231.0,81230.0,0.02131]
["bitfinex","BTCUSD",1741883013728,0.000169,81231.0,81230.0,0.02254094]
["bitfinex","BTCUSD",1741883013971,0.000169,81231.0,81230.0,0.14224193]
["bitfinex","BTCUSD",1741883015922,0.000169,81243.0,81230.0,0.14224193]
["bitfinex","BTCUSD",1741883015923,0.000169,81243.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741883016142,0.000169,81243.0,81242.0,0.25971668]
["bitfinex","BTCUSD",1741883016358,0.000169,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741883016792,0.000169,81243.0,81242.0,0.37818699]
["bitfinex","BTCUSD",1741883017705,0.000169,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741883018690,0.000169,81243.0,81242.0,0.262486]
["bitfinex","BTCUSD",1741883018899,0.000169,81243.0,81242.0,0.266486]
["bitfinex","BTCUSD",1741883019537,0.000169,81243.0,81242.0,0.40072784]
["bitfinex","BTCUSD",1741883019710,0.000169,81243.0,81242.0,1.56236784]
["bitfinex","BTCUSD",1741883020906,0.000169,81243.0,81242.0,1.55436784]
["bitfinex","BTCUSD",1741883021109,0.000169,81243.0,81242.0,1.56036784]
["bitfinex","BTCUSD",1741883021669,0.000169,81243.0,81242.0,3.06036784]
["bitfinex","BTCUSD",1741883021871,0.000169,81243.0,81242.0,3.04582699]
["bitfinex","BTCUSD",1741883022229,0.000169,81243.0,81242.0,3.05182699]
["bitfinex","BTCUSD",1741883022681,0.000169,81243.0,81242.0,2.706646]
["bitfinex","BTCUSD",1741883023330,0.000169,81243.0,81242.0,2.82634699]
["bitfinex","BTCUSD",1741883023764,0.000169,81243.0,81242.0,2.706646]
["bitfinex","BTCUSD",1741883024420,0.000169,81243.0,81242.0,2.700646]
["bitfinex","BTCUSD",1741883024652,0.000169,81243.0,81242.0,2.706646]
["bitfinex","BTCUSD",1741883025097,0.000169,81243.0,81242.0,2.82634699]
["bitfinex","BTCUSD",1741883025334,0.000169,81243.0,81242.0,3.12034699]
["bitfinex","BTCUSD",1741883025582,0.000169,81243.0,81242.0,3.12534699]
["bitfinex","BTCUSD",1741883026026,0.012303,81276.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741883026286,0.012303,81276.0,81264.0,0.258414]
["bitfinex","BTCUSD",1741883026287,0.012304,81272.0,81264.0,0.258414]
["bitfinex","BTCUSD",1741883026478,0.246101,81268.0,81262.0,0.246115]
["bitfinex","BTCUSD",1741883026686,0.258405,81268.0,81262.0,0.246115]
["bitfinex","BTCUSD",1741883027187,0.012304,81268.0,81262.0,0.25842]
["bitfinex","BTCUSD",1741883027608,0.2584,81269.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741883027949,0.2584,81269.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741883028372,0.258415,81265.0,81262.0,0.001]
["bitfinex","BTCUSD",1741883028586,0.258415,81265.0,81259.0,0.258431]
["bitfinex","BTCUSD",1741883028807,0.258409,81267.0,81262.0,0.246117]
["bitfinex","BTCUSD",1741883029011,0.246107,81266.0,81263.0,0.001]
["bitfinex","BTCUSD",1741883029246,0.258412,81266.0,81264.0,0.001]
["bitfinex","BTCUSD",1741883029371,0.012304,81270.0,81264.0,0.247109]
["bitfinex","BTCUSD",1741883029564,0.0001686,81273.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741883029779,0.0001686,81273.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741883029970,0.0001686,81273.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741883030217,0.012304,81272.0,81264.0,0.24611]
["bitfinex","BTCUSD",1741883030452,0.258391,81272.0,81265.0,0.246105]
["bitfinex","BTCUSD",1741883030649,0.012304,81271.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741883030850,0.246093,81270.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741883031106,0.246108,81265.0,81259.0,0.26043]
["bitfinex","BTCUSD",1741883031301,0.012305,81264.0,81260.0,0.246121]
["bitfinex","BTCUSD",1741883031621,0.246098,81269.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741883031821,0.012304,81269.0,81264.0,0.001]
["bitfinex","BTCUSD",1741883032037,0.012304,81269.0,81263.0,0.012305]
["bitfinex","BTCUSD",1741883032221,0.258396,81271.0,81265.0,0.246108]
["bitfinex","BTCUSD",1741883032431,0.0001686,81273.0,81271.0,0.258392]
["bitfinex","BTCUSD",1741883032729,0.0001686,81273.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741883034199,0.0001686,81273.0,81272.0,0.22536403]
["bitfinex","BTCUSD",1741883034347,0.0001686,81273.0,81272.0,0.37984403]
["bitfinex","BTCUSD",1741883034701,0.0001686,81273.0,81272.0,1.87861371]
["bitfinex","BTCUSD",1741883035213,0.0001686,81273.0,81272.0,1.87130971]
["bitfinex","BTCUSD",1741883035367,0.0001686,81273.0,81272.0,1.88361371]
["bitfinex","BTCUSD",1741883035710,0.0001686,81273.0,81272.0,0.166784]
["bitfinex","BTCUSD",1741883035869,0.0001686,81273.0,81272.0,0.170784]
["bitfinex","BTCUSD",1741883036072,0.0001686,81273.0,81272.0,0.175784]
["bitfinex","BTCUSD",1741883038259,0.0001686,81273.0,81272.0,0.166784]
["bitfinex","BTCUSD",1741883038417,0.0001686,81273.0,81272.0,0.174784]
["bitfinex","BTCUSD",1741883039008,0.0001686,81273.0,81272.0,0.29448499]
["bitfinex","BTCUSD",1741883040391,0.0001686,81273.0,81272.0,0.31906754]
["bitfinex","BTCUSD",1741883040593,0.0001686,81273.0,81272.0,0.31506754]
["bitfinex","BTCUSD",1741883040920,0.0001686,81273.0,81272.0,0.03458255]
["bitfinex","BTCUSD",1741883041182,0.0001686,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741883041372,0.0001686,81273.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741883041577,0.0001686,81273.0,81271.0,0.246088]
["bitfinex","BTCUSD",1741883041772,0.0001686,81273.0,81272.0,0.018304]
["bitfinex","BTCUSD",1741883041974,0.2585566,81273.0,81272.0,0.006]
["bitfinex","BTCUSD",1741883042192,0.2585566,81273.0,81272.0,0.002]
["bitfinex","BTCUSD",1741883042193,0.0001686,81273.0,81272.0,0.002]
["bitfinex","BTCUSD",1741883042383,0.0001686,81273.0,81272.0,0.014304]
["bitfinex","BTCUSD",1741883042801,0.0124726,81273.0,81272.0,0.002]
["bitfinex","BTCUSD",1741883043003,0.2585566,81273.0,81272.0,0.002]
["bitfinex","BTCUSD",1741883043207,0.0001686,81273.0,81272.0,0.014304]
["bitfinex","BTCUSD",1741883043541,0.0001686,81273.0,81272.0,0.002]
["bitfinex","BTCUSD",1741883043741,0.0001686,81273.0,81272.0,0.014304]
["bitfinex","BTCUSD",1741883044415,0.0001686,81273.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741883044627,0.0001686,81273.0,81272.0,0.018304]
["bitfinex","BTCUSD",1741883044771,0.0001686,81273.0,81272.0,1.63623526]
["bitfinex","BTCUSD",1741883044972,0.0001686,81273.0,81272.0,1.63500499]
["bitfinex","BTCUSD",1741883045172,0.0001686,81273.0,81272.0,1.63700499]
["bitfinex","BTCUSD",1741883045600,0.0001686,81273.0,81272.0,1.64200499]
["bitfinex","BTCUSD",1741883046566,0.0001686,81273.0,81272.0,1.66502457]
["bitfinex","BTCUSD",1741883046947,0.0001686,81273.0,81272.0,1.66002457]
["bitfinex","BTCUSD",1741883047301,0.0001686,81273.0,81272.0,1.66602457]
["bitfinex","BTCUSD",1741883047721,0.0001686,81273.0,81272.0,1.66102457]
["bitfinex","BTCUSD",1741883047989,0.0001686,81273.0,81272.0,1.66702457]
["bitfinex","BTCUSD",1741883048343,0.0001686,81273.0,81272.0,0.04732358]
["bitfinex","BTCUSD",1741883048520,0.0001686,81273.0,81272.0,0.03501958]
["bitfinex","BTCUSD",1741883048770,0.0001686,81273.0,81272.0,0.04732358]
["bitfinex","BTCUSD",1741883050017,0.0001686,81273.0,81272.0,0.024304]
["bitfinex","BTCUSD",1741883050208,0.0001686,81273.0,81272.0,0.018304]
["bitfinex","BTCUSD",1741883050413,0.0001686,81273.0,81272.0,0.021304]
["bitfinex","BTCUSD",1741883050755,0.0001686,81273.0,81272.0,0.14223536]
["bitfinex","BTCUSD",1741883050892,0.0001686,81273.0,81272.0,0.15677621]
["bitfinex","BTCUSD",1741883051106,6e-07,81273.0,81272.0,0.52787621]
["bitfinex","BTCUSD",1741883051323,6e-07,81273.0,81272.0,0.57474584]
["bitfinex","BTCUSD",1741883051532,6e-07,81273.0,81272.0,0.58174584]
["bitfinex","BTCUSD",1741883051757,6e-07,81273.0,81272.0,2.08174584]
["bitfinex","BTCUSD",1741883051963,0.000169,81311.0,81294.0,0.638421]
["bitfinex","BTCUSD",1741883052216,0.000169,81311.0,81294.0,0.77266284]
["bitfinex","BTCUSD",1741883052346,0.000169,81311.0,81294.0,0.91252199]
["bitfinex","BTCUSD",1741883052555,0.012299,81306.0,81294.0,0.712721]
["bitfinex","BTCUSD",1741883052759,0.012299,81306.0,81294.0,0.43712532]
["bitfinex","BTCUSD",1741883052962,0.012299,81305.0,81294.0,0.412721]
["bitfinex","BTCUSD",1741883053163,0.2461788,81298.0,81292.0,0.1544]
["bitfinex","BTCUSD",1741883053379,0.258323,81294.0,81292.0,0.1544]
["bitfinex","BTCUSD",1741883053583,0.012301,81294.0,81292.0,0.1544]
["bitfinex","BTCUSD",1741883053784,0.0001685,81295.0,81291.0,0.258329]
["bitfinex","BTCUSD",1741883053956,0.0001685,81295.0,81293.0,0.246023]
["bitfinex","BTCUSD",1741883054162,0.0001685,81295.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741883054368,0.0124685,81295.0,81294.0,0.004]
["bitfinex","BTCUSD",1741883054607,0.0001685,81295.0,81294.0,0.004]
["bitfinex","BTCUSD",1741883054767,0.0001685,81295.0,81292.0,0.003]
["bitfinex","BTCUSD",1741883054988,0.0001685,81295.0,81292.0,0.258324]
["bitfinex","BTCUSD",1741883055190,0.0001685,81295.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741883055437,0.0124685,81295.0,81290.0,0.246032]
["bitfinex","BTCUSD",1741883055580,0.012301,81293.0,81287.0,0.258343]
["bitfinex","BTCUSD",1741883055780,0.2584875,81295.0,81289.0,0.003]
["bitfinex","BTCUSD",1741883056195,0.258324,81293.0,81292.0,0.003]
["bitfinex","BTCUSD",1741883057292,0.012301,81293.0,81292.0,0.003]
["bitfinex","BTCUSD",1741883057435,0.258333,81290.0,81289.0,0.003]
["bitfinex","BTCUSD",1741883057638,0.67803399,81290.0,81289.0,0.003]
["bitfinex","BTCUSD",1741883058082,0.67803399,81290.0,81287.0,0.003]
["bitfinex","BTCUSD",1741883058083,0.258339,81288.0,81287.0,0.003]
["bitfinex","BTCUSD",1741883058284,0.258388,81273.0,81272.0,0.02334395]
["bitfinex","BTCUSD",1741883058617,0.258388,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883059202,0.45518899,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883060924,0.37808899,81273.0,81272.0,0.0023378]
["bitfinex","BTCUSD",1741883061125,0.258371,81279.0,81272.0,0.0043378]
["bitfinex","BTCUSD",1741883061363,0.11970099,81278.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883061516,0.246072,81277.0,81272.0,0.0023378]
["bitfinex","BTCUSD",1741883061723,0.25838,81276.0,81272.0,0.0043378]
["bitfinex","BTCUSD",1741883061921,0.012304,81273.0,81272.0,0.0023378]
["bitfinex","BTCUSD",1741883062195,0.13200499,81273.0,81272.0,0.0023378]
["bitfinex","BTCUSD",1741883062877,0.13322917,81273.0,81272.0,0.0013378]
["bitfinex","BTCUSD",1741883063086,0.13200499,81273.0,81272.0,0.0013378]
["bitfinex","BTCUSD",1741883063303,0.13322917,81273.0,81272.0,0.0013378]
["bitfinex","BTCUSD",1741883063486,0.13200499,81273.0,81272.0,0.0013378]
["bitfinex","BTCUSD",1741883064322,0.13200499,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883069134,0.13322917,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883069354,0.43322917,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883069533,0.43200499,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883069777,0.55820499,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883070949,0.56020499,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883071535,0.002,81273.0,81272.0,0.0126418]
["bitfinex","BTCUSD",1741883072454,0.002,81273.0,81272.0,1.5126418]
["bitfinex","BTCUSD",1741883073037,0.002,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883073242,0.014304,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883073442,0.002,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883073645,0.014304,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883074117,0.012304,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883074317,0.13200499,81273.0,81272.0,0.0003378]
["bitfinex","BTCUSD",1741883074706,0.43200499,81273.0,81272.0,0.0063378]
["bitfinex","BTCUSD",1741883075290,0.43200499,81273.0,81272.0,0.0033378]
["bitfinex","BTCUSD",1741883075700,0.43200499,81273.0,81272.0,0.0013378]
["bitfinex","BTCUSD",1741883075857,0.58636499,81273.0,81272.0,8e-07]
["bitfinex","BTCUSD",1741883076056,0.73730584,81273.0,81272.0,8e-07]
["bitfinex","BTCUSD",1741883076473,0.73730584,81273.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883076474,0.258483,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883076677,0.37818399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883077485,0.39078838,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883077685,0.14461338,81243.0,81242.0,0.003338]
["bitfinex","BTCUSD",1741883077895,0.39078838,81243.0,81242.0,0.003338]
["bitfinex","BTCUSD",1741883078092,0.39078838,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883078354,0.39078838,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883078528,0.246171,81245.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883078705,0.258479,81245.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883079310,0.258482,81244.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883079521,0.012308,81243.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883080116,0.012308,81244.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883080376,0.258482,81244.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883080684,0.27083601,81245.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883080956,0.27083601,81245.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883081160,0.01235701,81245.0,81243.0,0.246175]
["bitfinex","BTCUSD",1741883081315,0.01235701,81245.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741883081522,0.246166,81246.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883081726,0.258479,81245.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883081931,0.258479,81245.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883081932,0.012308,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883082331,0.25839134,81246.0,81243.0,0.001]
["bitfinex","BTCUSD",1741883082535,0.012308,81244.0,81243.0,0.001]
["bitfinex","BTCUSD",1741883082751,0.258483,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883082950,0.37818399,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883083513,0.012308,81244.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883083647,0.012308,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883084049,0.246175,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883084389,0.258483,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883084686,0.258483,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883084915,0.258483,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883085633,0.258483,81243.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883086253,0.37818399,81243.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883086522,0.67818399,81243.0,81242.0,0.002338]
["bitfinex","BTCUSD",1741883087346,0.67818399,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883087732,0.67918399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883088109,0.67918399,81243.0,81242.0,0.001338]
["bitfinex","BTCUSD",1741883088660,0.67918399,81243.0,81242.0,0.000338]
["bitfinex","BTCUSD",1741883089016,0.67918399,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883089017,0.76148399,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883089996,0.78002484,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883090617,0.78302484,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883090827,0.78202484,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883091181,0.76348399,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883091944,0.76365309,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883100463,0.0041691,81243.0,81242.0,0.258487]
["bitfinex","BTCUSD",1741883100685,0.2626521,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883100889,0.0041691,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883101096,0.13617809,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883101316,0.13740227,81243.0,81242.0,1e-06]
["bitfinex","BTCUSD",1741883101519,0.012311,81226.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741883101776,0.3,81240.0,81230.0,0.246214]
["bitfinex","BTCUSD",1741883101981,0.3,81240.0,81209.0,0.0753]
["bitfinex","BTCUSD",1741883101982,0.312309,81236.0,81225.0,0.012311]
["bitfinex","BTCUSD",1741883102183,0.01231,81232.0,81222.0,0.258547]
["bitfinex","BTCUSD",1741883102404,0.01231,81234.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741883102607,0.42636426,81232.0,81223.0,0.258543]
["bitfinex","BTCUSD",1741883102756,0.246208,81233.0,81224.0,0.258543]
["bitfinex","BTCUSD",1741883102940,0.13201099,81234.0,81224.0,0.258543]
["bitfinex","BTCUSD",1741883103140,0.246213,81231.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741883103344,0.258515,81233.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741883103582,0.13201099,81234.0,81225.0,0.25854]
["bitfinex","BTCUSD",1741883103731,0.11970099,81234.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741883104126,0.19246526,81241.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741883104127,0.166628,81245.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741883104422,0.11970099,81240.0,81235.0,0.246199]
["bitfinex","BTCUSD",1741883105004,0.13200999,81240.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741883105207,0.246217,81229.0,81223.0,0.0812]
["bitfinex","BTCUSD",1741883105409,0.012311,81227.0,81219.0,0.246246]
["bitfinex","BTCUSD",1741883105616,0.012311,81227.0,81211.0,0.0791]
["bitfinex","BTCUSD",1741883105617,0.012311,81222.0,81211.0,0.0791]
["bitfinex","BTCUSD",1741883105815,0.012311,81224.0,81214.0,0.258575]
["bitfinex","BTCUSD",1741883106026,0.258554,81221.0,81213.0,0.246264]
["bitfinex","BTCUSD",1741883106236,0.258565,81217.0,81211.0,0.0791]
["bitfinex","BTCUSD",1741883106460,0.012312,81216.0,81211.0,0.0791]
["bitfinex","BTCUSD",1741883107296,0.012312,81216.0,81215.0,0.005338]
["bitfinex","BTCUSD",1741883107505,0.43323717,81216.0,81215.0,0.005338]
["bitfinex","BTCUSD",1741883107710,0.43201299,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883107919,0.43201299,81216.0,81215.0,0.005338]
["bitfinex","BTCUSD",1741883108126,0.67826899,81216.0,81215.0,0.009338]
["bitfinex","BTCUSD",1741883108336,0.67826899,81216.0,81215.0,0.005338]
["bitfinex","BTCUSD",1741883108696,0.68126899,81216.0,81215.0,0.005338]
["bitfinex","BTCUSD",1741883109125,0.003,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883109322,0.13501299,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883111906,0.26601299,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883112377,0.26401299,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883112596,0.73136899,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883113199,0.68226899,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883114118,0.67826899,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741883114357,0.67826899,81216.0,81203.0,0.000337]
["bitfinex","BTCUSD",1741883114358,0.637407,81204.0,81203.0,0.000337]
["bitfinex","BTCUSD",1741883114549,0.637407,81204.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883114550,0.558645,81192.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883114658,0.67834599,81192.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883115060,0.69059082,81192.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883117233,0.69459082,81192.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883118744,0.13594582,81192.0,81190.0,0.0003378]
["bitfinex","BTCUSD",1741883118946,0.004,81192.0,81191.0,0.258985]
["bitfinex","BTCUSD",1741883119925,0.004,81192.0,81191.0,0.335085]
["bitfinex","BTCUSD",1741883120127,0.002,81192.0,81191.0,0.335085]
["bitfinex","BTCUSD",1741883120329,0.01221403,81207.0,81206.0,0.258601]
["bitfinex","BTCUSD",1741883120467,0.01221403,81207.0,81206.0,0.011314]
["bitfinex","BTCUSD",1741883120677,0.258584,81212.0,81206.0,0.011314]
["bitfinex","BTCUSD",1741883120885,0.11970099,81211.0,81206.0,0.011314]
["bitfinex","BTCUSD",1741883121801,0.11970099,81211.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741883122009,0.13219603,81211.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741883122191,0.13219603,81211.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741883122387,0.13419603,81211.0,81208.0,0.258595]
["bitfinex","BTCUSD",1741883122610,0.13419603,81211.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741883124899,0.0001691,81240.0,81236.0,0.258505]
["bitfinex","BTCUSD",1741883125109,0.0001691,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741883125321,0.258496,81239.0,81233.0,0.0761]
["bitfinex","BTCUSD",1741883125525,0.258496,81239.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741883125734,0.012309,81237.0,81233.0,0.0761]
["bitfinex","BTCUSD",1741883126148,0.012309,81237.0,81229.0,0.246217]
["bitfinex","BTCUSD",1741883126398,0.012309,81237.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741883126399,0.01231,81234.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741883126598,0.012309,81237.0,81229.0,0.01231]
["bitfinex","BTCUSD",1741883126802,0.258522,81231.0,81226.0,0.091511]
["bitfinex","BTCUSD",1741883127013,0.246205,81233.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741883127014,0.258515,81233.0,81227.0,0.258534]
["bitfinex","BTCUSD",1741883127214,0.246215,81230.0,81226.0,0.0792]
["bitfinex","BTCUSD",1741883127396,0.012309,81238.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741883127596,0.11970099,81238.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741883127802,0.0001691,81243.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883128014,0.0001691,81243.0,81239.0,0.258496]
["bitfinex","BTCUSD",1741883129414,0.0001691,81243.0,81237.0,0.258502]
["bitfinex","BTCUSD",1741883129415,0.0124771,81243.0,81237.0,0.258502]
["bitfinex","BTCUSD",1741883129592,0.258492,81241.0,81232.0,0.16659]
["bitfinex","BTCUSD",1741883129794,0.012309,81238.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741883130081,0.246187,81239.0,81234.0,0.246202]
["bitfinex","BTCUSD",1741883130286,0.01259997,81243.0,81238.0,0.246189]
["bitfinex","BTCUSD",1741883130460,0.01259997,81243.0,81239.0,0.001]
["bitfinex","BTCUSD",1741883130633,0.0001691,81243.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883131602,0.0001691,81243.0,81239.0,0.014309]
["bitfinex","BTCUSD",1741883132438,0.0001691,81243.0,81239.0,0.002]
["bitfinex","BTCUSD",1741883132665,0.2586621,81240.0,81239.0,0.002]
["bitfinex","BTCUSD",1741883132895,0.26878634,81240.0,81239.0,0.002]
["bitfinex","BTCUSD",1741883133159,0.01029334,81240.0,81239.0,0.001]
["bitfinex","BTCUSD",1741883133408,0.01029334,81240.0,81239.0,0.002]
["bitfinex","BTCUSD",1741883133605,0.01029334,81240.0,81239.0,0.001]
["bitfinex","BTCUSD",1741883133754,0.01029334,81240.0,81236.0,0.258504]
["bitfinex","BTCUSD",1741883133957,0.01029334,81240.0,81239.0,0.003]
["bitfinex","BTCUSD",1741883134281,0.01029334,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741883134483,0.01029334,81240.0,81239.0,0.001]
["bitfinex","BTCUSD",1741883134907,0.01029334,81240.0,81239.0,0.259496]
["bitfinex","BTCUSD",1741883135202,0.0001691,81240.0,81239.0,0.259496]
["bitfinex","BTCUSD",1741883136367,0.0001691,81240.0,81239.0,0.001]
["bitfinex","BTCUSD",1741883136572,0.0001691,81240.0,81236.0,0.258503]
["bitfinex","BTCUSD",1741883136775,0.01013521,81239.0,81237.0,0.258499]
["bitfinex","BTCUSD",1741883137202,0.01013521,81239.0,81236.0,0.258503]
["bitfinex","BTCUSD",1741883138271,0.012309,81236.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741883138547,0.01013521,81239.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741883138707,0.0001691,81240.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883139084,0.0001691,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741883139292,0.0099109,81240.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883139499,0.0001691,81240.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883139861,0.0001691,81240.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741883140381,0.0001691,81240.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883140609,0.0001691,81240.0,81237.0,0.258499]
["bitfinex","BTCUSD",1741883140809,0.00991026,81240.0,81239.0,0.2638342]
["bitfinex","BTCUSD",1741883141010,0.0001691,81240.0,81239.0,0.2638342]
["bitfinex","BTCUSD",1741883141209,0.0001691,81240.0,81239.0,0.2618342]
["bitfinex","BTCUSD",1741883141472,0.0001691,81240.0,81239.0,0.2588342]
["bitfinex","BTCUSD",1741883142255,0.0001691,81240.0,81239.0,0.0146472]
["bitfinex","BTCUSD",1741883142647,4.5e-07,81243.0,81242.0,0.258486]
["bitfinex","BTCUSD",1741883142846,4.5e-07,81243.0,81242.0,0.45348699]
["bitfinex","BTCUSD",1741883143047,0.012304,81274.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741883143253,0.012306,81259.0,81251.0,0.1542]
["bitfinex","BTCUSD",1741883143422,0.012307,81252.0,81251.0,0.1542]
["bitfinex","BTCUSD",1741883143621,0.012307,81250.0,81245.0,0.78164]
["bitfinex","BTCUSD",1741883143822,0.26658452,81249.0,81245.0,0.78164]
["bitfinex","BTCUSD",1741883144023,0.258473,81246.0,81245.0,0.78164]
["bitfinex","BTCUSD",1741883144249,0.258469,81248.0,81245.0,0.78164]
["bitfinex","BTCUSD",1741883144574,0.012309,81241.0,81239.0,0.0033382]
["bitfinex","BTCUSD",1741883144771,0.012308,81245.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883145007,0.01203939,81244.0,81240.0,0.012309]
["bitfinex","BTCUSD",1741883145208,0.00507761,81243.0,81240.0,0.258491]
["bitfinex","BTCUSD",1741883145496,0.012308,81245.0,81239.0,0.2588322]
["bitfinex","BTCUSD",1741883145706,0.00508049,81242.0,81239.0,0.2588322]
["bitfinex","BTCUSD",1741883145855,0.01204983,81245.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741883146036,0.012307,81254.0,81242.0,0.258483]
["bitfinex","BTCUSD",1741883146239,0.11970099,81250.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741883146649,0.13200799,81250.0,81245.0,0.258474]
["bitfinex","BTCUSD",1741883146884,0.13200799,81250.0,81245.0,0.246166]
["bitfinex","BTCUSD",1741883147232,0.258473,81247.0,81242.0,0.260484]
["bitfinex","BTCUSD",1741883147466,0.258469,81248.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741883147616,0.13229384,81250.0,81243.0,0.012308]
["bitfinex","BTCUSD",1741883147801,0.246172,81244.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883148002,0.00304269,81243.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883148350,0.246178,81242.0,81239.0,0.0023382]
["bitfinex","BTCUSD",1741883148581,0.258493,81240.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883148764,0.37819399,81240.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883149084,0.37819399,81240.0,81239.0,0.0023382]
["bitfinex","BTCUSD",1741883149085,0.12272538,81240.0,81239.0,0.0023382]
["bitfinex","BTCUSD",1741883149201,0.38121838,81240.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883150392,0.3863249,81240.0,81239.0,0.0003382]
["bitfinex","BTCUSD",1741883150818,0.3863249,81240.0,81239.0,0.0033382]
["bitfinex","BTCUSD",1741883151161,0.3863249,81240.0,81239.0,0.0073382]
["bitfinex","BTCUSD",1741883151991,0.6863249,81240.0,81239.0,0.0043382]
["bitfinex","BTCUSD",1741883152197,0.74876575,81240.0,81239.0,2e-07]
["bitfinex","BTCUSD",1741883152515,0.012313,81212.0,81207.0,0.012314]
["bitfinex","BTCUSD",1741883152652,0.012313,81210.0,81181.0,1.5]
["bitfinex","BTCUSD",1741883152858,0.012315,81201.0,81195.0,0.78164]
["bitfinex","BTCUSD",1741883153057,0.012314,81207.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741883153307,0.11970099,81206.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741883153513,0.012314,81204.0,81199.0,0.246307]
["bitfinex","BTCUSD",1741883153881,0.11970099,81206.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741883154260,0.3,81214.0,81209.0,0.246276]
["bitfinex","BTCUSD",1741883154474,0.11970099,81213.0,81210.0,0.012313]
["bitfinex","BTCUSD",1741883154715,0.11970099,81213.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741883154951,0.11970099,81213.0,81208.0,0.012314]
["bitfinex","BTCUSD",1741883154952,0.246293,81204.0,81199.0,0.003]
["bitfinex","BTCUSD",1741883155204,0.13201499,81203.0,81192.0,0.246329]
["bitfinex","BTCUSD",1741883155442,0.13201499,81203.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741883155870,0.258613,81202.0,81196.0,0.246317]
["bitfinex","BTCUSD",1741883156072,0.258621,81200.0,81195.0,0.78164]
["bitfinex","BTCUSD",1741883156375,0.012315,81199.0,81195.0,0.78164]
["bitfinex","BTCUSD",1741883156593,0.258632,81196.0,81195.0,0.78164]
["bitfinex","BTCUSD",1741883156783,0.258645,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883157009,0.67834599,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883157453,0.6812622,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883158239,0.70428224,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883158459,0.70528224,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883160020,0.70628224,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883160499,0.70528224,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883160703,0.70628224,81192.0,81191.0,0.000337]
["bitfinex","BTCUSD",1741883161107,0.312316,81191.0,81189.0,0.0003376]
["bitfinex","BTCUSD",1741883161317,0.27320785,81185.0,81184.0,4e-07]
["bitfinex","BTCUSD",1741883161555,0.69790884,81185.0,81184.0,4e-07]
["bitfinex","BTCUSD",1741883161848,0.75078229,81185.0,81184.0,4e-07]
["bitfinex","BTCUSD",1741883161982,0.75078229,81185.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883161983,0.558741,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883162181,0.67844199,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883162436,0.68132041,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883163059,0.6935834,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883163255,0.71748371,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883163657,0.71648371,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883164063,0.71748371,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883164231,0.71848371,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883164636,0.71748371,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883164883,0.72208987,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883165093,0.72308987,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883167124,0.73225731,81162.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741883168402,0.04464788,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883168632,0.03238489,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883168865,0.02490031,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883169076,0.002,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883169286,0.002,81162.0,81161.0,0.06349096]
["bitfinex","BTCUSD",1741883169504,0.002,81162.0,81161.0,0.062259]
["bitfinex","BTCUSD",1741883169700,0.002,81162.0,81161.0,0.06349093]
["bitfinex","BTCUSD",1741883169946,0.001,81162.0,81161.0,0.062259]
["bitfinex","BTCUSD",1741883170167,0.001,81162.0,81161.0,0.06349091]
["bitfinex","BTCUSD",1741883170587,0.001,81162.0,81161.0,1.56349091]
["bitfinex","BTCUSD",1741883170791,0.001,81162.0,81161.0,1.68195999]
["bitfinex","BTCUSD",1741883171563,0.258673,81184.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741883171771,0.25868,81182.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741883171967,0.25868,81182.0,81176.0,0.258693]
["bitfinex","BTCUSD",1741883172140,0.246366,81180.0,81175.0,0.246378]
["bitfinex","BTCUSD",1741883172349,0.012319,81175.0,81166.0,0.258726]
["bitfinex","BTCUSD",1741883172568,0.246402,81168.0,81161.0,0.259081]
["bitfinex","BTCUSD",1741883172763,0.246405,81167.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883172965,0.012318,81178.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741883173263,0.24636,81182.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741883173466,0.11970099,81182.0,81181.0,0.246363]
["bitfinex","BTCUSD",1741883173788,0.012318,81177.0,81172.0,0.258707]
["bitfinex","BTCUSD",1741883173992,0.012318,81181.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741883174200,0.258708,81173.0,81166.0,0.258726]
["bitfinex","BTCUSD",1741883174406,0.258708,81173.0,81149.0,0.0457]
["bitfinex","BTCUSD",1741883174407,0.012319,81170.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741883174615,0.24642,81163.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883174812,0.13324617,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883175016,0.13202199,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883175239,0.43202199,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883176333,0.45486626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883178139,0.45686626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883178550,0.45486626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883178751,0.45686626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883178955,0.45986626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883179127,0.45786626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883179786,0.46086626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883180132,0.44854526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883180359,0.70728626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883180531,0.44854526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883180726,0.46086626,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883181004,0.44854526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883181449,0.02884427,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883182169,0.14854526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883182379,0.14554526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883182806,0.14854526,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883183006,0.14854526,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883183361,0.14254526,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883183945,0.02284427,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883184112,2.7e-07,81162.0,81161.0,0.012659]
["bitfinex","BTCUSD",1741883184720,2.7e-07,81162.0,81161.0,0.06299107]
["bitfinex","BTCUSD",1741883184924,2.7e-07,81162.0,81161.0,0.06299088]
["bitfinex","BTCUSD",1741883185386,2.7e-07,81162.0,81161.0,0.061759]
["bitfinex","BTCUSD",1741883186020,0.00100027,81162.0,81161.0,0.061759]
["bitfinex","BTCUSD",1741883186240,0.00200027,81162.0,81161.0,0.061759]
["bitfinex","BTCUSD",1741883186381,2.7e-07,81162.0,81161.0,0.061759]
["bitfinex","BTCUSD",1741883186778,0.0368479,81162.0,81161.0,0.061759]
["bitfinex","BTCUSD",1741883187184,9e-07,81162.0,81161.0,0.18269195]
["bitfinex","BTCUSD",1741883187365,9e-07,81162.0,81161.0,1.26509195]
["bitfinex","BTCUSD",1741883187582,9e-07,81162.0,81161.0,1.26385999]
["bitfinex","BTCUSD",1741883188116,9e-07,81162.0,81161.0,1.27940084]
["bitfinex","BTCUSD",1741883188552,9e-07,81162.0,81161.0,1.27840084]
["bitfinex","BTCUSD",1741883188747,0.0001693,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741883188976,0.0001693,81184.0,81183.0,0.257673]
["bitfinex","BTCUSD",1741883189193,0.0001693,81184.0,81176.0,0.246375]
["bitfinex","BTCUSD",1741883189484,0.0001693,81184.0,81180.0,0.246365]
["bitfinex","BTCUSD",1741883189661,0.11970099,81183.0,81180.0,0.246365]
["bitfinex","BTCUSD",1741883189861,0.012318,81180.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741883190068,0.25869,81178.0,81169.0,0.246399]
["bitfinex","BTCUSD",1741883190262,0.246381,81175.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741883190459,0.11970099,81174.0,81170.0,0.246395]
["bitfinex","BTCUSD",1741883190640,0.11970099,81174.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741883190981,0.11970099,81174.0,81171.0,0.246393]
["bitfinex","BTCUSD",1741883191209,0.00251525,81172.0,81167.0,0.258723]
["bitfinex","BTCUSD",1741883191420,0.12221624,81172.0,81167.0,0.258723]
["bitfinex","BTCUSD",1741883191628,0.246393,81171.0,81164.0,0.258731]
["bitfinex","BTCUSD",1741883191772,0.12221624,81172.0,81166.0,0.246405]
["bitfinex","BTCUSD",1741883191981,0.12221624,81172.0,81169.0,0.246399]
["bitfinex","BTCUSD",1741883192182,0.12221624,81172.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741883192364,0.01841232,81171.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741883192567,0.01841232,81171.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741883192974,0.01841232,81171.0,81168.0,0.246402]
["bitfinex","BTCUSD",1741883193173,0.01841232,81171.0,81157.0,0.2467722]
["bitfinex","BTCUSD",1741883193174,0.012321,81162.0,81161.0,0.782738]
["bitfinex","BTCUSD",1741883193537,0.01232,81164.0,81161.0,0.782738]
["bitfinex","BTCUSD",1741883193821,0.11970099,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741883194194,0.13211457,81164.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741883194412,0.13211457,81164.0,81161.0,0.782738]
["bitfinex","BTCUSD",1741883195142,0.13211457,81164.0,81161.0,1.041479]
["bitfinex","BTCUSD",1741883195319,0.13211457,81164.0,81161.0,0.784738]
["bitfinex","BTCUSD",1741883195707,0.258737,81163.0,81161.0,0.784738]
["bitfinex","BTCUSD",1741883195883,0.258737,81163.0,81161.0,0.782738]
["bitfinex","BTCUSD",1741883196087,0.258737,81163.0,81161.0,0.784738]
["bitfinex","BTCUSD",1741883196664,0.258737,81163.0,81161.0,0.782738]
["bitfinex","BTCUSD",1741883196950,0.43202199,81162.0,81161.0,0.000338]
["bitfinex","BTCUSD",1741883197101,0.43202199,81162.0,81161.0,0.002338]
["bitfinex","BTCUSD",1741883198315,0.43202199,81162.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883198316,0.312321,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883198520,0.43202199,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883199255,0.45506245,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883199431,0.44274145,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883199932,0.44374145,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883200134,0.44474145,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883200767,0.42170099,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883201182,0.42170099,81158.0,81157.0,0.2467732]
["bitfinex","BTCUSD",1741883201408,0.68045399,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883202235,0.43402199,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883202431,0.68045399,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883203147,0.67845399,81158.0,81157.0,0.0003382]
["bitfinex","BTCUSD",1741883203688,0.67845399,81158.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741883203689,0.558773,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741883203948,0.83267399,81152.0,81151.0,0.0008]
["bitfinex","BTCUSD",1741883204164,0.83267399,81152.0,81136.0,0.0003382]
["bitfinex","BTCUSD",1741883204165,0.63952,81137.0,81136.0,0.0003382]
["bitfinex","BTCUSD",1741883204392,0.92796184,81137.0,81136.0,0.0003382]
["bitfinex","BTCUSD",1741883204612,0.97676184,81137.0,81136.0,2e-07]
["bitfinex","BTCUSD",1741883205311,0.98176184,81137.0,81136.0,2e-07]
["bitfinex","BTCUSD",1741883205528,0.57337085,81134.0,81133.0,4e-05]
["bitfinex","BTCUSD",1741883205749,0.69307184,81134.0,81133.0,4e-05]
["bitfinex","BTCUSD",1741883206897,0.67853099,81134.0,81133.0,4e-05]
["bitfinex","BTCUSD",1741883208031,0.68982643,81134.0,81133.0,4e-05]
["bitfinex","BTCUSD",1741883208201,0.70736728,81134.0,81133.0,4e-05]
["bitfinex","BTCUSD",1741883208404,0.70736728,81134.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883208405,0.55885,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883208604,0.67855099,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883209256,0.76949184,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883209460,0.81749184,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883209630,0.97173184,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883211227,0.88079099,81128.0,81112.0,0.246571]
["bitfinex","BTCUSD",1741883211401,0.83279099,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883211621,0.85741824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883211831,0.86141824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883212495,0.86241824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883212978,0.85741824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883213160,0.70317824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883213357,0.70717824,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883213572,0.40717824,81128.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741883213743,0.38255099,81128.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741883213945,0.68255099,81128.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741883214150,0.38255099,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883214391,0.68655099,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883214593,0.70109184,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883214811,0.69709184,81128.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883215030,0.70009184,81128.0,81127.0,2e-07]
["bitfinex","BTCUSD",1741883215368,0.70109184,81128.0,81127.0,2e-07]
["bitfinex","BTCUSD",1741883215598,0.72396468,81128.0,81127.0,2e-07]
["bitfinex","BTCUSD",1741883216009,0.5589,81112.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883216212,0.67860099,81112.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883217266,0.69111569,81112.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741883217644,0.69111569,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883217840,0.71398853,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883218424,0.45808853,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883218608,0.47041653,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883218811,0.47241653,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883219725,0.16008853,81112.0,81111.0,0.2467428]
["bitfinex","BTCUSD",1741883219837,0.16008853,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883220516,0.02787284,81112.0,81111.0,0.0124958]
["bitfinex","BTCUSD",1741883220690,0.04020084,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883220890,0.41908686,81112.0,81111.0,0.0001678]
["bitfinex","BTCUSD",1741883221294,0.41908686,81112.0,81095.0,0.258953]
["bitfinex","BTCUSD",1741883221295,0.246603,81102.0,81094.0,0.246626]
["bitfinex","BTCUSD",1741883221473,0.01463272,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883221474,0.00230272,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883221680,0.00230272,81103.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741883222003,0.00230272,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741883222203,0.00230272,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883222385,0.00230272,81103.0,81098.0,0.258944]
["bitfinex","BTCUSD",1741883222583,0.00230272,81103.0,81100.0,0.258939]
["bitfinex","BTCUSD",1741883222808,0.00230272,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741883223255,0.00230272,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883223459,0.00230272,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741883223661,0.00230272,81103.0,81102.0,0.336533]
["bitfinex","BTCUSD",1741883223852,0.00230272,81103.0,81102.0,0.384033]
["bitfinex","BTCUSD",1741883224018,7.2e-07,81103.0,81102.0,0.81827484]
["bitfinex","BTCUSD",1741883224224,0.0003388,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741883224622,0.246516,81131.0,81129.0,0.0811]
["bitfinex","BTCUSD",1741883224885,0.012325,81130.0,81129.0,0.0811]
["bitfinex","BTCUSD",1741883225174,0.012325,81130.0,81121.0,0.0811]
["bitfinex","BTCUSD",1741883225175,0.012327,81122.0,81121.0,0.0811]
["bitfinex","BTCUSD",1741883225378,0.246561,81116.0,81112.0,0.1286]
["bitfinex","BTCUSD",1741883225527,0.012327,81122.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741883225736,0.012326,81128.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741883226005,0.0003388,81134.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741883226227,0.0003388,81134.0,81130.0,0.246517]
["bitfinex","BTCUSD",1741883226421,0.012325,81132.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741883226603,0.0003388,81134.0,81130.0,0.258842]
["bitfinex","BTCUSD",1741883226826,0.012325,81132.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883227036,0.2591698,81134.0,81129.0,0.24652]
["bitfinex","BTCUSD",1741883227187,0.012326,81129.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741883227390,0.012327,81119.0,81112.0,0.1286]
["bitfinex","BTCUSD",1741883227588,0.246542,81122.0,81117.0,0.258883]
["bitfinex","BTCUSD",1741883227792,0.012326,81123.0,81117.0,0.258883]
["bitfinex","BTCUSD",1741883227994,0.012326,81123.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741883228209,0.11970099,81128.0,81126.0,0.246529]
["bitfinex","BTCUSD",1741883228416,0.3,81132.0,81130.0,0.246517]
["bitfinex","BTCUSD",1741883228773,0.11970099,81133.0,81128.0,0.246522]
["bitfinex","BTCUSD",1741883228910,0.11970099,81133.0,81128.0,0.258848]
["bitfinex","BTCUSD",1741883229285,0.01930917,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741883229703,0.04230455,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741883229902,0.04230455,81132.0,81131.0,0.336339]
["bitfinex","BTCUSD",1741883230112,5.5e-07,81132.0,81131.0,0.45603999]
["bitfinex","BTCUSD",1741883230316,3.5e-07,81134.0,81133.0,0.27337385]
["bitfinex","BTCUSD",1741883230465,3.5e-07,81134.0,81133.0,0.39307484]
["bitfinex","BTCUSD",1741883231060,3.5e-07,81134.0,81133.0,0.257833]
["bitfinex","BTCUSD",1741883231257,3.5e-07,81134.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741883231461,3.5e-07,81134.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741883232051,3.5e-07,81134.0,81133.0,0.017325]
["bitfinex","BTCUSD",1741883232758,0.25883035,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741883233378,3.5e-07,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741883233583,0.01232535,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741883233970,0.13202634,81134.0,81133.0,0.005]
["bitfinex","BTCUSD",1741883234178,0.43202634,81134.0,81133.0,0.003]
["bitfinex","BTCUSD",1741883234405,0.43202634,81134.0,81108.0,0.0472]
["bitfinex","BTCUSD",1741883234406,0.246551,81120.0,81114.0,0.258894]
["bitfinex","BTCUSD",1741883234748,0.258869,81122.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741883235181,0.258869,81122.0,81116.0,0.258887]
["bitfinex","BTCUSD",1741883235402,0.246563,81116.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883235634,0.246563,81116.0,81114.0,0.002]
["bitfinex","BTCUSD",1741883235841,0.258887,81117.0,81114.0,0.004]
["bitfinex","BTCUSD",1741883236039,0.258891,81115.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883236264,0.258884,81118.0,81116.0,0.001]
["bitfinex","BTCUSD",1741883236474,0.012327,81119.0,81116.0,0.001]
["bitfinex","BTCUSD",1741883236670,0.25887,81122.0,81116.0,0.001]
["bitfinex","BTCUSD",1741883236853,0.012327,81122.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741883237059,0.012326,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741883237264,3.5e-07,81134.0,81129.0,0.258844]
["bitfinex","BTCUSD",1741883237762,0.01232535,81134.0,81129.0,0.258844]
["bitfinex","BTCUSD",1741883238301,3.5e-07,81134.0,81131.0,0.245514]
["bitfinex","BTCUSD",1741883238504,3.5e-07,81134.0,81129.0,0.258844]
["bitfinex","BTCUSD",1741883238710,0.13202599,81133.0,81128.0,0.246522]
["bitfinex","BTCUSD",1741883238912,0.13202599,81133.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741883238913,0.246514,81132.0,81126.0,0.258853]
["bitfinex","BTCUSD",1741883239109,0.258842,81131.0,81126.0,0.258853]
["bitfinex","BTCUSD",1741883239341,0.13202599,81133.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741883239518,0.13602599,81133.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741883239726,0.12370099,81133.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741883239959,0.12370099,81133.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741883240230,0.012326,81125.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741883240464,0.012326,81123.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741883240675,0.012325,81132.0,81123.0,0.258865]
["bitfinex","BTCUSD",1741883240858,0.012325,81132.0,81126.0,0.246528]
["bitfinex","BTCUSD",1741883240859,0.246517,81131.0,81126.0,0.246528]
["bitfinex","BTCUSD",1741883241058,0.258849,81129.0,81123.0,0.258865]
["bitfinex","BTCUSD",1741883241212,0.27815474,81130.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741883241413,0.01930974,81130.0,81128.0,0.246523]
["bitfinex","BTCUSD",1741883241639,0.01930974,81130.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741883242093,0.01930974,81130.0,81129.0,0.095326]
["bitfinex","BTCUSD",1741883242231,0.001,81131.0,81130.0,0.258842]
["bitfinex","BTCUSD",1741883242433,3.5e-07,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741883243835,0.02294978,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741883244844,3.5e-07,81134.0,81133.0,0.261833]
["bitfinex","BTCUSD",1741883245264,3.5e-07,81134.0,81133.0,0.263833]
["bitfinex","BTCUSD",1741883245818,3.5e-07,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741883245986,3.5e-07,81134.0,81133.0,0.261833]
["bitfinex","BTCUSD",1741883246308,3.5e-07,81134.0,81133.0,0.265833]
["bitfinex","BTCUSD",1741883246664,3.5e-07,81134.0,81133.0,0.40007484]
["bitfinex","BTCUSD",1741883247600,3.5e-07,81134.0,81133.0,0.78017484]
["bitfinex","BTCUSD",1741883247803,3.5e-07,81134.0,81133.0,0.82717484]
["bitfinex","BTCUSD",1741883248006,3.5e-07,81134.0,81133.0,0.77317484]
["bitfinex","BTCUSD",1741883248167,3.5e-07,81134.0,81133.0,0.77617484]
["bitfinex","BTCUSD",1741883248370,3.5e-07,81134.0,81133.0,0.77717484]
["bitfinex","BTCUSD",1741883248822,3.5e-07,81134.0,81133.0,0.77617484]
["bitfinex","BTCUSD",1741883248823,0.00100035,81134.0,81133.0,0.77617484]
["bitfinex","BTCUSD",1741883249035,3.5e-07,81134.0,81133.0,0.77317484]
["bitfinex","BTCUSD",1741883249232,3.5e-07,81134.0,81133.0,0.77917484]
["bitfinex","BTCUSD",1741883249429,3.5e-07,81134.0,81133.0,0.83717484]
["bitfinex","BTCUSD",1741883249649,3.5e-07,81134.0,81133.0,0.78717484]
["bitfinex","BTCUSD",1741883249790,3.5e-07,81134.0,81133.0,0.83117484]
["bitfinex","BTCUSD",1741883249998,3.5e-07,81134.0,81133.0,0.82617484]
["bitfinex","BTCUSD",1741883250218,3.5e-07,81134.0,81133.0,0.77617484]
["bitfinex","BTCUSD",1741883250515,0.00033835,81134.0,81133.0,2.27617484]
["bitfinex","BTCUSD",1741883250740,0.00033835,81134.0,81133.0,2.43441484]
["bitfinex","BTCUSD",1741883251102,0.00033835,81134.0,81133.0,2.44041484]
["bitfinex","BTCUSD",1741883251505,3.5e-07,81134.0,81133.0,2.44041484]
["bitfinex","BTCUSD",1741883251713,3.5e-07,81134.0,81133.0,2.48441484]
["bitfinex","BTCUSD",1741883251913,3.5e-07,81134.0,81133.0,2.49541484]
["bitfinex","BTCUSD",1741883252116,0.0003386,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741883252534,0.0003386,81171.0,81168.0,0.2464]
["bitfinex","BTCUSD",1741883252735,0.0003386,81171.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741883253283,0.0003386,81171.0,81170.0,0.01355089]
["bitfinex","BTCUSD",1741883253456,0.0003386,81171.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741883254452,0.0003386,81171.0,81170.0,0.01355076]
["bitfinex","BTCUSD",1741883254640,0.0003386,81171.0,81170.0,0.012319]
["bitfinex","BTCUSD",1741883254840,0.0003386,81171.0,81169.0,0.170039]
["bitfinex","BTCUSD",1741883255041,0.0013386,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741883255429,0.0003386,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741883255729,0.0003386,81171.0,81170.0,0.001]
["bitfinex","BTCUSD",1741883255947,0.0003386,81171.0,81170.0,0.013319]
["bitfinex","BTCUSD",1741883256346,0.0003386,81171.0,81170.0,0.003]
["bitfinex","BTCUSD",1741883256589,0.0003386,81171.0,81170.0,0.261715]
["bitfinex","BTCUSD",1741883257153,0.0003386,81171.0,81170.0,0.249396]
["bitfinex","BTCUSD",1741883257361,0.0003386,81171.0,81170.0,0.261715]
["bitfinex","BTCUSD",1741883258159,0.0003386,81171.0,81170.0,0.015319]
["bitfinex","BTCUSD",1741883258364,0.0003386,81171.0,81170.0,0.261715]
["bitfinex","BTCUSD",1741883259528,0.0003386,81171.0,81170.0,0.39495684]
["bitfinex","BTCUSD",1741883260470,0.0003386,81171.0,81170.0,1.89495684]
["bitfinex","BTCUSD",1741883260837,0.0003386,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741883261046,0.0003386,81171.0,81170.0,0.259715]
["bitfinex","BTCUSD",1741883261554,0.0003386,81171.0,81170.0,0.260715]
["bitfinex","BTCUSD",1741883261753,0.0003386,81171.0,81170.0,0.258715]
["bitfinex","BTCUSD",1741883261950,0.0003386,81171.0,81170.0,0.40095684]
["bitfinex","BTCUSD",1741883262219,0.0003386,81171.0,81170.0,0.55839684]
["bitfinex","BTCUSD",1741883262371,0.0003386,81171.0,81170.0,0.39795684]
["bitfinex","BTCUSD",1741883262571,0.0003386,81171.0,81170.0,0.55035684]
["bitfinex","BTCUSD",1741883262783,0.0003386,81171.0,81170.0,0.55435684]
["bitfinex","BTCUSD",1741883262981,0.0003386,81171.0,81170.0,0.55035684]
["bitfinex","BTCUSD",1741883263547,0.0003386,81171.0,81170.0,0.55935684]
["bitfinex","BTCUSD",1741883264685,0.0003386,81171.0,81170.0,0.55035684]
["bitfinex","BTCUSD",1741883265101,0.0003386,81171.0,81170.0,0.56035684]
["bitfinex","BTCUSD",1741883265870,0.0003386,81171.0,81170.0,0.40295684]
["bitfinex","BTCUSD",1741883266019,0.0003386,81171.0,81170.0,0.55987684]
["bitfinex","BTCUSD",1741883267185,6e-07,81171.0,81170.0,0.40295684]
["bitfinex","BTCUSD",1741883267443,6e-07,81171.0,81170.0,0.55963684]
["bitfinex","BTCUSD",1741883267613,6e-07,81171.0,81170.0,0.40295684]
["bitfinex","BTCUSD",1741883267766,6e-07,81171.0,81170.0,0.55971684]
["bitfinex","BTCUSD",1741883267977,6e-07,81171.0,81170.0,0.85971684]
["bitfinex","BTCUSD",1741883268203,6e-07,81171.0,81170.0,1.72561684]
["bitfinex","BTCUSD",1741883268408,0.0001693,81184.0,81170.0,1.72561684]
["bitfinex","BTCUSD",1741883268409,9e-07,81184.0,81183.0,0.40241385]
["bitfinex","BTCUSD",1741883268637,9e-07,81184.0,81183.0,0.52211484]
["bitfinex","BTCUSD",1741883269520,9e-07,81184.0,81183.0,0.54649781]
["bitfinex","BTCUSD",1741883269727,9e-07,81184.0,81183.0,0.50209781]
["bitfinex","BTCUSD",1741883269939,9e-07,81184.0,81183.0,0.57833781]
["bitfinex","BTCUSD",1741883270561,9e-07,81184.0,81183.0,2.07833781]
["bitfinex","BTCUSD",1741883270761,9e-07,81184.0,81183.0,2.05395484]
["bitfinex","BTCUSD",1741883270964,9e-07,81184.0,81183.0,2.04995484]
["bitfinex","BTCUSD",1741883271213,9e-07,81184.0,81183.0,1.921713]
["bitfinex","BTCUSD",1741883271327,9e-07,81184.0,81183.0,0.426713]
["bitfinex","BTCUSD",1741883271529,9e-07,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741883271960,9e-07,81184.0,81183.0,0.268673]
["bitfinex","BTCUSD",1741883272188,9e-07,81184.0,81183.0,0.263673]
["bitfinex","BTCUSD",1741883272394,9e-07,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741883272736,9e-07,81184.0,81183.0,0.266673]
["bitfinex","BTCUSD",1741883272943,9e-07,81184.0,81183.0,0.38637399]
["bitfinex","BTCUSD",1741883273509,9e-07,81184.0,81183.0,0.85799484]
["bitfinex","BTCUSD",1741883273709,9e-07,81184.0,81183.0,0.77751484]
["bitfinex","BTCUSD",1741883273910,9e-07,81184.0,81183.0,0.93459484]
["bitfinex","BTCUSD",1741883274111,9e-07,81184.0,81183.0,2.42659484]
["bitfinex","BTCUSD",1741883274315,9e-07,81184.0,81183.0,2.43159484]
["bitfinex","BTCUSD",1741883274498,9e-07,81184.0,81183.0,2.44359484]
["bitfinex","BTCUSD",1741883274880,9e-07,81184.0,81183.0,2.43159484]
["bitfinex","BTCUSD",1741883275087,9e-07,81184.0,81183.0,2.43759484]
["bitfinex","BTCUSD",1741883275288,9e-07,81184.0,81183.0,2.44359484]
["bitfinex","BTCUSD",1741883275930,9e-07,81184.0,81183.0,2.43859484]
["bitfinex","BTCUSD",1741883276292,9e-07,81184.0,81183.0,2.28151484]
["bitfinex","BTCUSD",1741883276595,9e-07,81184.0,81183.0,2.43835484]
["bitfinex","BTCUSD",1741883277593,9e-07,81184.0,81183.0,2.28151484]
["bitfinex","BTCUSD",1741883277839,9e-07,81184.0,81183.0,2.43871484]
["bitfinex","BTCUSD",1741883278388,9e-07,81184.0,81183.0,1.512]
["bitfinex","BTCUSD",1741883278592,9e-07,81184.0,81183.0,0.012]
["bitfinex","BTCUSD",1741883278818,9e-07,81184.0,81183.0,0.024317]
["bitfinex","BTCUSD",1741883279433,9e-07,81184.0,81183.0,0.018317]
["bitfinex","BTCUSD",1741883279871,9e-07,81184.0,81183.0,0.021317]
["bitfinex","BTCUSD",1741883280308,9e-07,81184.0,81183.0,0.02254862]
["bitfinex","BTCUSD",1741883280543,9e-07,81184.0,81183.0,0.01654862]
["bitfinex","BTCUSD",1741883280748,9e-07,81184.0,81183.0,0.006]
["bitfinex","BTCUSD",1741883280957,9e-07,81184.0,81183.0,0.264673]
["bitfinex","BTCUSD",1741883281387,9e-07,81184.0,81183.0,0.003]
["bitfinex","BTCUSD",1741883281595,9e-07,81184.0,81183.0,0.018317]
["bitfinex","BTCUSD",1741883282433,9e-07,81184.0,81183.0,0.015317]
["bitfinex","BTCUSD",1741883282838,9e-07,81184.0,81183.0,0.012317]
["bitfinex","BTCUSD",1741883283111,0.02296238,81184.0,81183.0,0.014317]
["bitfinex","BTCUSD",1741883283725,0.02296238,81184.0,81183.0,0.016317]
["bitfinex","BTCUSD",1741883284113,0.02296238,81184.0,81183.0,0.004]
["bitfinex","BTCUSD",1741883284637,0.02296238,81184.0,81183.0,0.250356]
["bitfinex","BTCUSD",1741883285010,0.02296238,81184.0,81183.0,1.762673]
["bitfinex","BTCUSD",1741883286349,0.35763238,81184.0,81183.0,0.0041689]
["bitfinex","BTCUSD",1741883286601,0.40323238,81184.0,81183.0,0.0041689]
["bitfinex","BTCUSD",1741883287180,0.40323238,81184.0,81183.0,0.0021689]
["bitfinex","BTCUSD",1741883287384,0.70323238,81184.0,81183.0,0.0021689]
["bitfinex","BTCUSD",1741883287859,0.6802709,81184.0,81183.0,0.0021689]
["bitfinex","BTCUSD",1741883288777,0.6802709,81184.0,81183.0,0.0001689]
["bitfinex","BTCUSD",1741883289568,0.69956968,81184.0,81183.0,0.0001689]
["bitfinex","BTCUSD",1741883289933,0.01929968,81184.0,81183.0,0.2588419]
["bitfinex","BTCUSD",1741883290276,0.01929968,81184.0,81183.0,1.5001689]
["bitfinex","BTCUSD",1741883290478,0.01929968,81184.0,81183.0,1.5124859]
["bitfinex","BTCUSD",1741883290678,9e-07,81184.0,81183.0,1.7588419]
["bitfinex","BTCUSD",1741883290857,9e-07,81184.0,81183.0,1.87854289]
["bitfinex","BTCUSD",1741883291279,9e-07,81184.0,81183.0,1.90546693]
["bitfinex","BTCUSD",1741883291481,1e-07,81194.0,81193.0,0.558642]
["bitfinex","BTCUSD",1741883291657,1e-07,81194.0,81193.0,0.69288384]
["bitfinex","BTCUSD",1741883292180,1e-07,81194.0,81193.0,1.758642]
["bitfinex","BTCUSD",1741883292584,1e-07,81194.0,81193.0,1.5]
["bitfinex","BTCUSD",1741883292785,0.246331,81192.0,81190.0,0.78216]
["bitfinex","BTCUSD",1741883292985,0.012316,81191.0,81190.0,0.78216]
["bitfinex","BTCUSD",1741883293351,0.0123161,81194.0,81188.0,0.258656]
["bitfinex","BTCUSD",1741883293575,1e-07,81194.0,81193.0,0.258642]
["bitfinex","BTCUSD",1741883293778,1e-07,81194.0,81193.0,0.259642]
["bitfinex","BTCUSD",1741883293984,0.02289194,81194.0,81193.0,0.259642]
["bitfinex","BTCUSD",1741883294184,0.02289194,81194.0,81193.0,0.001]
["bitfinex","BTCUSD",1741883294473,0.02289194,81194.0,81183.0,0.0124859]
["bitfinex","BTCUSD",1741883294683,0.02289194,81194.0,81193.0,0.012316]
["bitfinex","BTCUSD",1741883294897,0.02289194,81194.0,81191.0,0.24633]
["bitfinex","BTCUSD",1741883295103,0.02289194,81194.0,81193.0,0.258642]
["bitfinex","BTCUSD",1741883295498,1e-07,81194.0,81193.0,0.258642]
["bitfinex","BTCUSD",1741883295925,1e-07,81194.0,81193.0,0.260642]
["bitfinex","BTCUSD",1741883296277,1e-07,81194.0,81193.0,0.262642]
["bitfinex","BTCUSD",1741883296680,1e-07,81194.0,81193.0,0.004]
["bitfinex","BTCUSD",1741883296907,1e-07,81194.0,81193.0,0.002]
["bitfinex","BTCUSD",1741883297109,1e-07,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883297440,0.26561615,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883297739,0.27793215,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883298927,0.39763314,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883299530,0.77673314,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883299729,0.7996093,81194.0,81193.0,0.003]
["bitfinex","BTCUSD",1741883300081,0.7996093,81194.0,81193.0,0.002]
["bitfinex","BTCUSD",1741883300435,0.55867,81184.0,81183.0,0.0001689]
["bitfinex","BTCUSD",1741883300639,0.67837099,81184.0,81183.0,0.0001689]
["bitfinex","BTCUSD",1741883301065,0.87758679,81184.0,81183.0,0.0001689]
["bitfinex","BTCUSD",1741883301241,1.00738679,81184.0,81183.0,9e-07]
["bitfinex","BTCUSD",1741883301827,1.04261278,81184.0,81183.0,9e-07]
["bitfinex","BTCUSD",1741883302143,1.06215363,81184.0,81183.0,9e-07]
["bitfinex","BTCUSD",1741883302484,1.06215363,81184.0,81170.0,0.0001689]
["bitfinex","BTCUSD",1741883302485,0.637412,81171.0,81170.0,9e-07]
["bitfinex","BTCUSD",1741883302684,0.637412,81171.0,81133.0,0.246677]
["bitfinex","BTCUSD",1741883302685,0.012324,81137.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883302908,0.012325,81135.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883303088,0.258821,81137.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883303089,0.012324,81137.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883303320,0.012325,81134.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883303668,0.14449162,81134.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883304274,0.4457158,81134.0,81133.0,0.000169]
["bitfinex","BTCUSD",1741883304449,0.44449162,81134.0,81133.0,0.001169]
["bitfinex","BTCUSD",1741883304662,0.54894189,81134.0,81133.0,0.001169]
["bitfinex","BTCUSD",1741883305269,0.56714759,81134.0,81133.0,0.001169]
["bitfinex","BTCUSD",1741883305481,0.012327,81119.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883305675,0.012327,81118.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883306114,0.012327,81117.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883306284,0.258891,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883306712,0.37859199,81115.0,81114.0,0.004169]
["bitfinex","BTCUSD",1741883306953,0.37859199,81115.0,81114.0,0.008169]
["bitfinex","BTCUSD",1741883307161,0.37859199,81115.0,81114.0,0.004169]
["bitfinex","BTCUSD",1741883307298,0.37859199,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883307756,0.37859199,81115.0,81114.0,0.003169]
["bitfinex","BTCUSD",1741883308194,0.20682745,81115.0,81114.0,0.003169]
["bitfinex","BTCUSD",1741883308586,0.20682745,81115.0,81114.0,0.005169]
["bitfinex","BTCUSD",1741883308797,0.20682745,81115.0,81114.0,0.003169]
["bitfinex","BTCUSD",1741883308798,0.19449945,81115.0,81114.0,0.003169]
["bitfinex","BTCUSD",1741883309019,0.22498036,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883309492,0.07750318,81115.0,81114.0,0.259063]
["bitfinex","BTCUSD",1741883309696,0.07950318,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883309931,0.08150318,81115.0,81114.0,1.500169]
["bitfinex","BTCUSD",1741883310041,0.08150318,81115.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883310248,0.06335027,81115.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883310656,0.02687616,81115.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883311119,1.6e-07,81115.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883311442,1.6e-07,81115.0,81114.0,1.63219799]
["bitfinex","BTCUSD",1741883311991,0.25885,81128.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883312215,0.012326,81125.0,81115.0,0.25889]
["bitfinex","BTCUSD",1741883312414,0.012327,81122.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883312614,0.258885,81117.0,81114.0,1.500169]
["bitfinex","BTCUSD",1741883312835,0.258885,81117.0,81114.0,1.504169]
["bitfinex","BTCUSD",1741883313035,0.01931155,81121.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741883313251,0.012325,81130.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741883313252,0.312326,81128.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741883313391,0.012326,81125.0,81120.0,0.258875]
["bitfinex","BTCUSD",1741883313590,0.012326,81125.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883313591,0.012326,81123.0,81114.0,1.512497]
["bitfinex","BTCUSD",1741883313860,0.012328,81115.0,81114.0,1.500169]
["bitfinex","BTCUSD",1741883314269,0.246555,81118.0,81114.0,1.500169]
["bitfinex","BTCUSD",1741883314463,0.25889,81116.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883314781,0.012328,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883314978,0.13325317,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883315183,0.13202899,81115.0,81114.0,0.001169]
["bitfinex","BTCUSD",1741883315573,0.13202899,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883315773,0.13202899,81115.0,81114.0,0.002169]
["bitfinex","BTCUSD",1741883316012,0.18629801,81115.0,81114.0,0.002169]
["bitfinex","BTCUSD",1741883316353,0.05426902,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883316644,0.06659702,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883316981,0.4682011,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883317239,0.43202899,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883317620,0.45134316,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883319370,0.45534316,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883320657,0.49145531,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883320861,0.58935555,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883321062,0.50947703,81115.0,81114.0,0.000169]
["bitfinex","BTCUSD",1741883321307,0.55893,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883321508,0.67863099,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883321936,0.69794762,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883322744,0.69894762,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883322948,0.73605977,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883323163,0.75408149,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883324765,0.77665165,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883326362,0.65695066,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883327163,0.63892894,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883327592,0.61961231,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883327784,0.06068231,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883327913,0.05968231,81103.0,81102.0,0.0124991]
["bitfinex","BTCUSD",1741883328113,0.05868231,81103.0,81102.0,0.0124991]
["bitfinex","BTCUSD",1741883328311,0.32061231,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883329171,0.4373133,81103.0,81102.0,0.0001691]
["bitfinex","BTCUSD",1741883329372,0.4373133,81103.0,81102.0,0.0011691]
["bitfinex","BTCUSD",1741883329714,0.4373133,81103.0,81102.0,0.0021691]
["bitfinex","BTCUSD",1741883329916,0.4373133,81103.0,81102.0,0.0011691]
["bitfinex","BTCUSD",1741883330117,0.4373133,81103.0,81101.0,0.0001689]
["bitfinex","BTCUSD",1741883330322,0.05868231,81103.0,81101.0,0.0001689]
["bitfinex","BTCUSD",1741883330519,0.01233,81102.0,81101.0,0.0001689]
["bitfinex","BTCUSD",1741883330686,0.258933,81102.0,81101.0,0.0001689]
["bitfinex","BTCUSD",1741883330885,0.27714305,81102.0,81101.0,0.0001689]
["bitfinex","BTCUSD",1741883331080,0.246618,81098.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741883331343,0.01821005,81102.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883331772,0.03054005,81102.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741883331985,0.05868231,81097.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741883332739,0.05868231,81097.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741883333140,0.05868231,81097.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741883333302,0.05868231,81097.0,81096.0,0.015331]
["bitfinex","BTCUSD",1741883333502,0.001,81102.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741883333712,0.001,81102.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741883334164,0.001,81102.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741883334391,0.27824954,81103.0,81097.0,0.246618]
["bitfinex","BTCUSD",1741883334526,0.0003382,81111.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741883334727,0.0003382,81111.0,81110.0,0.258906]
["bitfinex","BTCUSD",1741883335731,0.0003382,81111.0,81110.0,0.67860699]
["bitfinex","BTCUSD",1741883336121,0.0003382,81111.0,81110.0,1.46156699]
["bitfinex","BTCUSD",1741883337488,2e-07,81116.0,81115.0,0.57343185]
["bitfinex","BTCUSD",1741883337679,2e-07,81116.0,81115.0,0.77163284]
["bitfinex","BTCUSD",1741883338107,2e-07,81116.0,81115.0,1.19383284]
["bitfinex","BTCUSD",1741883338278,0.10894756,81159.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741883338478,0.10894756,81159.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741883338795,0.012324,81142.0,81138.0,0.16884]
["bitfinex","BTCUSD",1741883339031,0.246484,81141.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741883339213,0.012324,81142.0,81136.0,0.246497]
["bitfinex","BTCUSD",1741883339414,0.258808,81142.0,81136.0,0.246497]
["bitfinex","BTCUSD",1741883339836,0.012324,81141.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741883340041,0.246514,81132.0,81128.0,0.0463]
["bitfinex","BTCUSD",1741883340265,0.012325,81130.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883340449,0.012326,81127.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883340793,0.012326,81126.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741883340945,0.012326,81126.0,81117.0,0.246554]
["bitfinex","BTCUSD",1741883340946,0.246538,81124.0,81117.0,0.246554]
["bitfinex","BTCUSD",1741883341148,0.012326,81123.0,81117.0,0.258881]
["bitfinex","BTCUSD",1741883341349,0.012327,81121.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741883341527,0.25889,81116.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883341729,0.25889,81116.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883341730,0.012327,81121.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741883341958,0.246548,81120.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741883342161,0.258875,81120.0,81114.0,0.258894]
["bitfinex","BTCUSD",1741883342361,0.012328,81116.0,81111.0,0.246573]
["bitfinex","BTCUSD",1741883342540,0.258886,81117.0,81112.0,0.258897]
["bitfinex","BTCUSD",1741883342738,0.25888,81119.0,81114.0,0.246565]
["bitfinex","BTCUSD",1741883342948,0.01931135,81122.0,81116.0,0.246558]
["bitfinex","BTCUSD",1741883343262,0.01931135,81122.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741883343464,0.01931135,81122.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883343664,0.005,81165.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883343665,0.012322,81151.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741883343827,0.11970099,81151.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741883344076,0.11970099,81151.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741883344077,0.012323,81147.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741883344544,0.01930573,81150.0,81149.0,0.258783]
["bitfinex","BTCUSD",1741883344742,0.012323,81145.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741883345060,0.012324,81142.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741883345284,0.012323,81146.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741883345478,0.012324,81142.0,81137.0,0.258819]
["bitfinex","BTCUSD",1741883345678,0.246496,81138.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741883345906,0.01930663,81144.0,81143.0,0.258801]
["bitfinex","BTCUSD",1741883347448,0.01930663,81144.0,81143.0,0.334901]
["bitfinex","BTCUSD",1741883347689,0.01930663,81144.0,81143.0,0.332901]
["bitfinex","BTCUSD",1741883347893,0.01930663,81144.0,81143.0,0.45260199]
["bitfinex","BTCUSD",1741883348298,0.01930663,81144.0,81143.0,1.95260199]
["bitfinex","BTCUSD",1741883348501,0.01930663,81144.0,81143.0,1.757801]
["bitfinex","BTCUSD",1741883348912,0.01930663,81144.0,81143.0,1.758801]
["bitfinex","BTCUSD",1741883349089,0.01930663,81144.0,81143.0,0.258801]
["bitfinex","BTCUSD",1741883349334,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883349882,0.01930663,81144.0,81143.0,0.260801]
["bitfinex","BTCUSD",1741883350410,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883351021,0.01930663,81144.0,81143.0,0.260801]
["bitfinex","BTCUSD",1741883351901,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883352098,0.01930663,81144.0,81143.0,0.248478]
["bitfinex","BTCUSD",1741883352302,0.01930663,81144.0,81143.0,0.260801]
["bitfinex","BTCUSD",1741883352507,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883352707,0.03162963,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883352909,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883353155,0.01930663,81144.0,81143.0,0.260801]
["bitfinex","BTCUSD",1741883353333,0.01930663,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883353536,0.04195721,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883354358,0.04195721,81144.0,81143.0,0.014323]
["bitfinex","BTCUSD",1741883355064,0.04195721,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883355264,0.28843221,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883355467,0.30075521,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883355603,0.4204562,81144.0,81143.0,0.002]
["bitfinex","BTCUSD",1741883356453,0.4204562,81144.0,81143.0,0.001]
["bitfinex","BTCUSD",1741883356654,0.012323,81143.0,81136.0,0.246499]
["bitfinex","BTCUSD",1741883356904,0.012324,81141.0,81136.0,0.246499]
["bitfinex","BTCUSD",1741883357058,0.246481,81142.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741883357266,0.258805,81142.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741883357515,0.258814,81140.0,81134.0,0.012325]
["bitfinex","BTCUSD",1741883357673,0.258845,81130.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741883357880,0.012325,81134.0,81129.0,0.246519]
["bitfinex","BTCUSD",1741883358050,0.246508,81133.0,81127.0,0.258851]
["bitfinex","BTCUSD",1741883358462,0.26581727,81133.0,81127.0,0.258851]
["bitfinex","BTCUSD",1741883358750,0.02265058,81132.0,81127.0,0.258851]
["bitfinex","BTCUSD",1741883358952,0.02265058,81132.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741883359162,0.02265058,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741883359844,0.02265058,81132.0,81131.0,0.340039]
["bitfinex","BTCUSD",1741883360018,0.01930927,81133.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741883360227,0.000338,81152.0,81150.0,0.246456]
["bitfinex","BTCUSD",1741883360448,0.03163004,81149.0,81143.0,0.258801]
["bitfinex","BTCUSD",1741883360853,0.01930704,81149.0,81144.0,0.258795]
["bitfinex","BTCUSD",1741883361142,0.01930704,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741883361515,0.012323,81146.0,81141.0,0.258805]
["bitfinex","BTCUSD",1741883362151,0.012323,81146.0,81131.0,0.0812]
["bitfinex","BTCUSD",1741883362152,0.012324,81140.0,81133.0,0.246508]
["bitfinex","BTCUSD",1741883362326,0.012325,81133.0,81132.0,1.5]
["bitfinex","BTCUSD",1741883362499,0.258826,81136.0,81132.0,1.5]
["bitfinex","BTCUSD",1741883362701,0.012325,81135.0,81129.0,0.246518]
["bitfinex","BTCUSD",1741883362950,0.26579777,81139.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741883363172,0.27812177,81139.0,81133.0,0.25883]
["bitfinex","BTCUSD",1741883363551,0.25882,81138.0,81133.0,0.25883]
["bitfinex","BTCUSD",1741883364076,0.03163177,81139.0,81134.0,0.258828]
["bitfinex","BTCUSD",1741883364285,0.02030777,81139.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741883364498,0.27912277,81139.0,81134.0,0.258828]
["bitfinex","BTCUSD",1741883364776,0.246496,81137.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741883364981,0.012325,81131.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883365111,0.258859,81125.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883365316,0.246521,81129.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883365514,0.012326,81128.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883365764,0.01930963,81125.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883366102,0.01930963,81125.0,81124.0,0.794926]
["bitfinex","BTCUSD",1741883366301,0.01930963,81125.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883366507,0.01930963,81125.0,81124.0,1.042462]
["bitfinex","BTCUSD",1741883366910,0.01930963,81125.0,81124.0,0.7826]
["bitfinex","BTCUSD",1741883367118,0.01930963,81125.0,81124.0,0.7846]
["bitfinex","BTCUSD",1741883367499,0.01930963,81125.0,81124.0,0.002]
["bitfinex","BTCUSD",1741883367702,0.27816863,81125.0,81124.0,0.002]
["bitfinex","BTCUSD",1741883367978,0.39786962,81125.0,81124.0,0.004]
["bitfinex","BTCUSD",1741883368367,0.41026616,81125.0,81124.0,0.004]
["bitfinex","BTCUSD",1741883368929,0.41026616,81125.0,81124.0,0.002]
["bitfinex","BTCUSD",1741883369392,0.258883,81118.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883369746,0.012327,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883370134,0.258883,81118.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883370772,0.246549,81120.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883370985,0.25888,81119.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883371233,0.258876,81120.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883371383,0.246557,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883371583,0.258884,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883371769,0.012327,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883371966,0.258884,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883372167,0.03170617,81125.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883372395,0.03170617,81125.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741883372396,0.01930963,81125.0,81122.0,0.258868]
["bitfinex","BTCUSD",1741883372599,0.01930963,81125.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741883373162,0.01930963,81125.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883373350,0.258876,81120.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883373548,0.258876,81120.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883373984,0.258881,81118.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883374239,0.246549,81120.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883374419,0.012327,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883374978,0.246557,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883375233,0.258869,81122.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741883375424,0.11970099,81121.0,81118.0,0.258881]
["bitfinex","BTCUSD",1741883375624,0.11970099,81121.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741883375947,0.11970099,81121.0,81119.0,0.012327]
["bitfinex","BTCUSD",1741883376371,0.246548,81120.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883376748,0.25888,81119.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883376957,0.13202799,81121.0,81116.0,0.012497]
["bitfinex","BTCUSD",1741883377159,0.37857399,81121.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883377376,0.246556,81118.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883377584,0.258877,81120.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883377781,0.37857399,81121.0,81116.0,0.012497]
["bitfinex","BTCUSD",1741883378010,0.25888,81119.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883378416,0.012327,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883378840,0.13202799,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883379040,0.43202799,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883379250,0.43202799,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883379768,0.43202799,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883380096,0.43202799,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883380228,0.43202799,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883380670,0.41970099,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883380946,0.3,81117.0,81116.0,0.013497]
["bitfinex","BTCUSD",1741883381127,0.01930963,81125.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883381326,0.012327,81122.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883381537,0.258883,81118.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883381725,0.012327,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883381893,0.258873,81121.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883382276,0.258873,81121.0,81116.0,0.012497]
["bitfinex","BTCUSD",1741883382477,0.258884,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883382687,0.37858499,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883383836,0.246538,81124.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883384042,0.012327,81122.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883384219,0.246546,81121.0,81116.0,0.247728]
["bitfinex","BTCUSD",1741883384831,0.258873,81121.0,81116.0,0.247728]
["bitfinex","BTCUSD",1741883385042,0.012327,81121.0,81116.0,0.260056]
["bitfinex","BTCUSD",1741883385506,0.11970099,81122.0,81118.0,0.246554]
["bitfinex","BTCUSD",1741883385652,0.01930963,81125.0,81124.0,0.010326]
["bitfinex","BTCUSD",1741883385853,0.001,81121.0,81119.0,0.258875]
["bitfinex","BTCUSD",1741883386061,0.001,81121.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741883386469,0.002,81121.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741883386778,0.001,81121.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741883386997,0.01930963,81125.0,81124.0,0.245536]
["bitfinex","BTCUSD",1741883387338,0.01930963,81125.0,81124.0,0.257862]
["bitfinex","BTCUSD",1741883387539,0.01930963,81125.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741883387713,0.01930963,81125.0,81120.0,0.259872]
["bitfinex","BTCUSD",1741883388681,0.01930963,81125.0,81121.0,0.258869]
["bitfinex","BTCUSD",1741883388877,0.02030963,81125.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883389366,0.02130963,81125.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883389576,0.012327,81121.0,81107.0,0.246585]
["bitfinex","BTCUSD",1741883389748,0.258875,81120.0,81113.0,0.246569]
["bitfinex","BTCUSD",1741883389954,0.012327,81121.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741883390336,0.012327,81117.0,81111.0,0.246574]
["bitfinex","BTCUSD",1741883390531,0.246536,81124.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741883390908,0.11970099,81123.0,81116.0,0.012497]
["bitfinex","BTCUSD",1741883391047,0.11970099,81123.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741883391257,0.246542,81122.0,81117.0,0.246557]
["bitfinex","BTCUSD",1741883391502,0.11970099,81123.0,81120.0,0.258873]
["bitfinex","BTCUSD",1741883391696,0.11970099,81123.0,81121.0,0.246544]
["bitfinex","BTCUSD",1741883391898,0.11970099,81123.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741883392101,0.01930963,81125.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883392910,0.01930963,81125.0,81124.0,0.246536]
["bitfinex","BTCUSD",1741883393241,0.01930963,81125.0,81124.0,0.258862]
["bitfinex","BTCUSD",1741883393571,0.01930963,81125.0,81119.0,0.258877]
["bitfinex","BTCUSD",1741883393772,0.03163563,81125.0,81119.0,0.258877]
["bitfinex","BTCUSD",1741883393978,0.01930963,81125.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883394157,0.02030963,81125.0,81123.0,0.258862]
["bitfinex","BTCUSD",1741883394378,0.02030963,81125.0,81122.0,0.24654]
["bitfinex","BTCUSD",1741883394574,0.02030963,81125.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741883394793,0.02030963,81125.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741883395162,0.02030963,81125.0,81121.0,0.246543]
["bitfinex","BTCUSD",1741883395331,0.02130963,81125.0,81121.0,0.246545]
["bitfinex","BTCUSD",1741883395531,0.02030963,81125.0,81121.0,0.258872]
["bitfinex","BTCUSD",1741883395718,0.246541,81123.0,81118.0,0.25888]
["bitfinex","BTCUSD",1741883396031,0.012327,81120.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883396356,0.258884,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883398088,0.258884,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883398494,0.67858499,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883399212,0.67858499,81117.0,81116.0,0.004169]
["bitfinex","BTCUSD",1741883399574,0.37858499,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883399817,0.37958499,81117.0,81116.0,0.002169]
["bitfinex","BTCUSD",1741883400159,0.37958499,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883400585,0.37958499,81117.0,81116.0,0.001169]
["bitfinex","BTCUSD",1741883401014,0.37958499,81117.0,81116.0,0.000169]
["bitfinex","BTCUSD",1741883401439,0.38058499,81117.0,81116.0,1e-06]
["bitfinex","BTCUSD",1741883401659,0.38058499,81117.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883401660,0.258961,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883402343,0.27827865,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883402554,0.69797964,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883402758,0.71016192,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883403362,0.71016192,81093.0,81092.0,0.0031691]
["bitfinex","BTCUSD",1741883403592,0.71016192,81093.0,81092.0,0.0061691]
["bitfinex","BTCUSD",1741883403949,0.71016192,81093.0,81092.0,0.0031691]
["bitfinex","BTCUSD",1741883405097,0.71316192,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883405325,0.76196192,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883405725,0.84196192,81093.0,81092.0,0.0001691]
["bitfinex","BTCUSD",1741883405933,0.012336,81061.0,81054.0,0.0751693]
["bitfinex","BTCUSD",1741883406090,0.012335,81064.0,81054.0,0.0125063]
["bitfinex","BTCUSD",1741883406091,0.11970099,81060.0,81054.0,0.0125063]
["bitfinex","BTCUSD",1741883406311,0.21094,81070.0,81054.0,0.0125063]
["bitfinex","BTCUSD",1741883406312,0.22842309,81080.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741883406529,0.012334,81076.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741883406890,0.27834798,81074.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741883407087,0.11970099,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741883407260,0.012336,81059.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883407398,0.012336,81058.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883407600,0.246745,81056.0,81054.0,0.0011693]
["bitfinex","BTCUSD",1741883407808,0.25822309,81080.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741883408072,0.012335,81064.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741883408273,0.012335,81064.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883408274,0.012336,81058.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883408478,0.25907,81059.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883408886,0.259077,81057.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883409055,0.259083,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883409891,0.27841144,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883410099,0.39811243,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883410417,0.69811243,81055.0,81054.0,0.0011693]
["bitfinex","BTCUSD",1741883410763,0.69811243,81055.0,81054.0,0.0021693]
["bitfinex","BTCUSD",1741883410958,0.69811243,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883411207,0.01932844,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883411426,0.01932844,81055.0,81054.0,0.2602553]
["bitfinex","BTCUSD",1741883411611,0.01932844,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883411812,0.03166544,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883413158,0.01932844,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883413653,0.03166544,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883414057,0.03166544,81055.0,81054.0,0.0021693]
["bitfinex","BTCUSD",1741883414638,0.03166544,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883414846,0.03288962,81055.0,81054.0,0.0001693]
["bitfinex","BTCUSD",1741883415055,0.259092,81052.0,81051.0,0.001269]
["bitfinex","BTCUSD",1741883416298,0.37879299,81052.0,81051.0,0.001269]
["bitfinex","BTCUSD",1741883416743,0.11970099,81052.0,81051.0,0.002269]
["bitfinex","BTCUSD",1741883417265,0.0102097,81054.0,81051.0,0.014606]
["bitfinex","BTCUSD",1741883417494,0.2569607,81054.0,81051.0,0.002269]
["bitfinex","BTCUSD",1741883417695,0.012337,81052.0,81051.0,0.002269]
["bitfinex","BTCUSD",1741883418081,0.0102097,81054.0,81051.0,0.013606]
["bitfinex","BTCUSD",1741883418278,0.01932844,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741883418846,0.01932844,81055.0,81052.0,0.0821]
["bitfinex","BTCUSD",1741883419060,0.012337,81053.0,81051.0,0.001269]
["bitfinex","BTCUSD",1741883419232,0.012337,81052.0,81051.0,0.001269]
["bitfinex","BTCUSD",1741883419498,0.43326217,81052.0,81051.0,0.001269]
["bitfinex","BTCUSD",1741883419666,0.43203799,81052.0,81051.0,0.002269]
["bitfinex","BTCUSD",1741883419866,0.44657884,81052.0,81051.0,0.001001]
["bitfinex","BTCUSD",1741883420397,0.01234,81035.0,81019.0,0.259194]
["bitfinex","BTCUSD",1741883420513,0.37884699,81035.0,81020.0,0.246849]
["bitfinex","BTCUSD",1741883420715,0.3,81037.0,81034.0,0.246978]
["bitfinex","BTCUSD",1741883420956,0.3,81044.0,81040.0,0.24679]
["bitfinex","BTCUSD",1741883421160,0.004,81052.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741883421333,0.004,81052.0,81049.0,0.246764]
["bitfinex","BTCUSD",1741883421334,0.008,81052.0,81049.0,0.246764]
["bitfinex","BTCUSD",1741883421554,0.004,81052.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741883421750,0.004,81052.0,81046.0,0.259105]
["bitfinex","BTCUSD",1741883421953,0.012338,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741883422198,0.246782,81043.0,81038.0,0.246795]
["bitfinex","BTCUSD",1741883422354,0.259122,81043.0,81031.0,0.293817]
["bitfinex","BTCUSD",1741883422699,0.259136,81039.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741883422891,0.259127,81041.0,81034.0,0.259316]
["bitfinex","BTCUSD",1741883423051,0.259127,81041.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741883423649,0.259127,81041.0,81034.0,0.012509]
["bitfinex","BTCUSD",1741883423650,0.259146,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883423863,0.259141,81037.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883424065,0.246806,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883424558,0.37884699,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883425149,0.37884699,81035.0,81034.0,0.001169]
["bitfinex","BTCUSD",1741883425358,0.37884699,81035.0,81034.0,0.002169]
["bitfinex","BTCUSD",1741883425994,0.67884699,81035.0,81034.0,0.002169]
["bitfinex","BTCUSD",1741883426836,0.67884699,81035.0,81034.0,0.001169]
["bitfinex","BTCUSD",1741883426968,0.67984699,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883427224,0.68084699,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883427771,0.69019717,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883428654,0.68919717,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741883429948,0.65409685,81032.0,81031.0,1e-06]
["bitfinex","BTCUSD",1741883430157,0.259224,81011.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741883430388,0.259224,81011.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741883430389,0.37892499,81011.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741883430600,0.259204,81017.0,81000.0,0.33566564]
["bitfinex","BTCUSD",1741883430601,0.012343,81015.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741883430817,0.012342,81020.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741883431015,0.00935018,81035.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741883431224,0.012341,81026.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741883431426,0.012341,81030.0,81022.0,0.246846]
["bitfinex","BTCUSD",1741883431640,0.259175,81026.0,81019.0,0.259197]
["bitfinex","BTCUSD",1741883431841,0.259175,81026.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741883432039,0.37886699,81029.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741883432261,0.01933423,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741883432468,0.01933423,81032.0,81031.0,0.09004]
["bitfinex","BTCUSD",1741883432680,0.01933423,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741883432880,0.01933423,81032.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741883433095,0.246819,81031.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741883433274,0.01933423,81032.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741883433480,0.01933423,81032.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741883433690,0.01933423,81032.0,81031.0,0.0135741]
["bitfinex","BTCUSD",1741883433859,0.01933423,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741883434069,0.02499498,81071.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741883434271,0.08,81075.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741883434272,0.01215021,81064.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741883434474,0.012337,81056.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741883434710,0.012337,81056.0,81047.0,0.24677]
["bitfinex","BTCUSD",1741883434711,0.0126754,81054.0,81047.0,0.24677]
["bitfinex","BTCUSD",1741883434924,0.012337,81052.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741883435142,0.012338,81049.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741883435312,0.012338,81049.0,81041.0,0.176819]
["bitfinex","BTCUSD",1741883435313,0.012338,81048.0,81041.0,0.16448]
["bitfinex","BTCUSD",1741883435534,0.246777,81045.0,81037.0,0.259138]
["bitfinex","BTCUSD",1741883435736,0.012338,81046.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741883435940,0.012338,81048.0,81041.0,0.259125]
["bitfinex","BTCUSD",1741883436141,0.01932797,81052.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741883436345,0.0003384,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741883436565,0.0003384,81054.0,81053.0,0.26032256]
["bitfinex","BTCUSD",1741883436764,0.0003384,81054.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741883437381,0.0003384,81054.0,81053.0,0.013337]
["bitfinex","BTCUSD",1741883438016,0.0003384,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741883438229,0.02066357,81054.0,81053.0,0.001]
["bitfinex","BTCUSD",1741883438449,0.15270156,81054.0,81053.0,0.001]
["bitfinex","BTCUSD",1741883439182,0.15270156,81054.0,81053.0,0.006]
["bitfinex","BTCUSD",1741883439389,0.02066357,81054.0,81053.0,0.013337]
["bitfinex","BTCUSD",1741883439587,0.01966357,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741883440024,0.02066357,81054.0,81053.0,0.013337]
["bitfinex","BTCUSD",1741883440420,0.01966357,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741883440624,0.01966357,81054.0,81053.0,0.013337]
["bitfinex","BTCUSD",1741883440827,0.01966357,81054.0,81053.0,0.001]
["bitfinex","BTCUSD",1741883441263,0.012337,81053.0,81046.0,0.246771]
["bitfinex","BTCUSD",1741883441585,0.03200057,81054.0,81053.0,0.001]
["bitfinex","BTCUSD",1741883442135,0.01966357,81054.0,81053.0,0.001]
["bitfinex","BTCUSD",1741883442349,0.01966357,81054.0,81053.0,0.004]
["bitfinex","BTCUSD",1741883442994,0.01966357,81054.0,81053.0,0.003]
["bitfinex","BTCUSD",1741883443227,0.01966357,81054.0,81053.0,0.091337]
["bitfinex","BTCUSD",1741883443376,0.0003384,81054.0,81053.0,0.13937053]
["bitfinex","BTCUSD",1741883443899,0.0003384,81054.0,81053.0,0.138137]
["bitfinex","BTCUSD",1741883444048,0.0003384,81054.0,81053.0,0.139137]
["bitfinex","BTCUSD",1741883444799,0.0003384,81054.0,81053.0,0.138137]
["bitfinex","BTCUSD",1741883444998,0.0013384,81054.0,81053.0,0.1403705]
["bitfinex","BTCUSD",1741883445202,0.0013384,81054.0,81053.0,0.25707149]
["bitfinex","BTCUSD",1741883445360,0.0023384,81054.0,81053.0,0.26083799]
["bitfinex","BTCUSD",1741883445979,0.0023384,81054.0,81053.0,0.57537884]
["bitfinex","BTCUSD",1741883446190,4e-07,81054.0,81053.0,1.52329884]
["bitfinex","BTCUSD",1741883446492,4e-07,81054.0,81053.0,1.95772255]
["bitfinex","BTCUSD",1741883446688,4e-07,81054.0,81053.0,2.00784255]
["bitfinex","BTCUSD",1741883447034,4e-07,81054.0,81053.0,1.95176255]
["bitfinex","BTCUSD",1741883447178,4e-07,81054.0,81053.0,2.01176255]
["bitfinex","BTCUSD",1741883447578,0.012331,81093.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741883447818,0.012331,81093.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741883448134,0.012333,81080.0,81068.0,0.246705]
["bitfinex","BTCUSD",1741883448276,0.012334,81074.0,81069.0,0.246703]
["bitfinex","BTCUSD",1741883448482,0.012334,81075.0,81069.0,0.246703]
["bitfinex","BTCUSD",1741883448781,0.246691,81073.0,81063.0,0.16452]
["bitfinex","BTCUSD",1741883448986,0.246648,81087.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741883448987,0.259039,81069.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741883449371,0.259031,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741883449552,0.259035,81070.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741883449805,0.259035,81070.0,81062.0,0.246723]
["bitfinex","BTCUSD",1741883450007,0.259032,81071.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741883450216,0.246682,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741883450417,0.11970099,81079.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741883450558,0.3,81087.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741883450767,0.11970099,81087.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741883450970,0.01233,81097.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741883451172,0.012331,81095.0,81089.0,0.246641]
["bitfinex","BTCUSD",1741883451414,0.246633,81092.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741883451600,0.012331,81090.0,81085.0,0.246654]
["bitfinex","BTCUSD",1741883451799,0.246634,81092.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741883452000,0.01931947,81094.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741883452199,0.246639,81090.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741883452487,0.258964,81092.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741883452840,0.258972,81090.0,81082.0,0.258996]
["bitfinex","BTCUSD",1741883453143,0.258964,81092.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741883453344,0.01931947,81094.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741883453551,0.012331,81091.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741883453746,0.012332,81089.0,81086.0,0.001]
["bitfinex","BTCUSD",1741883454175,0.012332,81089.0,81084.0,0.258987]
["bitfinex","BTCUSD",1741883454324,0.012332,81086.0,81084.0,0.001]
["bitfinex","BTCUSD",1741883454529,0.258965,81092.0,81084.0,0.247655]
["bitfinex","BTCUSD",1741883454744,0.258972,81090.0,81084.0,0.246655]
["bitfinex","BTCUSD",1741883454932,0.258972,81090.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741883454933,0.01931947,81094.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883455132,0.01931947,81094.0,81093.0,0.258961]
["bitfinex","BTCUSD",1741883455468,0.012329,81104.0,81093.0,0.258961]
["bitfinex","BTCUSD",1741883455634,0.01233,81097.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883455801,0.012332,81086.0,81078.0,0.246675]
["bitfinex","BTCUSD",1741883455998,0.012333,81082.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741883456226,0.246621,81096.0,81057.0,0.0799]
["bitfinex","BTCUSD",1741883456227,0.012336,81063.0,81057.0,0.0799]
["bitfinex","BTCUSD",1741883456425,0.012336,81060.0,81052.0,0.0455]
["bitfinex","BTCUSD",1741883456646,0.00122418,81080.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741883456647,0.012336,81062.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741883456852,0.012336,81062.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741883456853,0.012336,81057.0,81032.0,0.01224798]
["bitfinex","BTCUSD",1741883457057,0.012337,81051.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741883457269,0.012337,81056.0,81048.0,0.246767]
["bitfinex","BTCUSD",1741883457433,0.012337,81055.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741883457750,0.012337,81054.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741883457952,0.259089,81053.0,81046.0,0.25911]
["bitfinex","BTCUSD",1741883458162,0.259089,81053.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741883458368,0.259089,81053.0,81048.0,0.001]
["bitfinex","BTCUSD",1741883458535,0.246749,81054.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741883458731,0.01932589,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741883459178,0.01932589,81059.0,81058.0,0.094936]
["bitfinex","BTCUSD",1741883459329,0.012333,81078.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741883459533,0.246682,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741883459828,0.246682,81076.0,81058.0,0.0826]
["bitfinex","BTCUSD",1741883459829,0.012334,81074.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741883460044,0.01932337,81077.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741883460246,0.01932337,81077.0,81074.0,0.246688]
["bitfinex","BTCUSD",1741883460448,0.246621,81096.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741883460664,0.246621,81096.0,81087.0,0.258978]
["bitfinex","BTCUSD",1741883460665,0.012331,81092.0,81087.0,0.258978]
["bitfinex","BTCUSD",1741883460862,0.246648,81087.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741883461063,0.012332,81086.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741883461262,0.25898,81087.0,81079.0,0.259005]
["bitfinex","BTCUSD",1741883461468,0.25898,81087.0,81071.0,0.002]
["bitfinex","BTCUSD",1741883461469,0.012333,81082.0,81071.0,0.002]
["bitfinex","BTCUSD",1741883461673,0.012334,81072.0,81071.0,0.002]
["bitfinex","BTCUSD",1741883461870,0.11970099,81081.0,81074.0,0.246688]
["bitfinex","BTCUSD",1741883462076,0.258996,81083.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741883462287,0.246633,81092.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741883462486,0.11970099,81091.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883462685,0.258903,81112.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883462946,0.11970099,81111.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741883463121,0.246625,81095.0,81087.0,0.247648]
["bitfinex","BTCUSD",1741883463316,0.012329,81105.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741883463542,0.01233,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883463739,0.246627,81095.0,81089.0,0.001]
["bitfinex","BTCUSD",1741883463940,0.258958,81094.0,81089.0,0.259973]
["bitfinex","BTCUSD",1741883464140,0.012331,81096.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741883464365,0.019318,81093.0,81092.0,0.258964]
["bitfinex","BTCUSD",1741883464566,0.258964,81092.0,81087.0,0.002]
["bitfinex","BTCUSD",1741883464716,0.258964,81092.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741883464983,0.019318,81093.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741883464984,0.019318,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883465185,0.019318,81093.0,81092.0,0.258964]
["bitfinex","BTCUSD",1741883466668,0.019318,81093.0,81092.0,0.261964]
["bitfinex","BTCUSD",1741883467092,0.3,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741883467219,0.01931765,81107.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741883467421,0.246599,81104.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741883467650,0.01931765,81107.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883468215,0.01931765,81107.0,81106.0,0.258919]
["bitfinex","BTCUSD",1741883468416,0.0003382,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741883468671,0.0003382,81117.0,81113.0,0.258896]
["bitfinex","BTCUSD",1741883469018,0.012328,81113.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741883469211,0.012328,81110.0,81102.0,0.25893]
["bitfinex","BTCUSD",1741883469412,0.258899,81113.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741883469594,0.37859199,81116.0,81109.0,0.246581]
["bitfinex","BTCUSD",1741883469595,0.11970099,81116.0,81109.0,0.246581]
["bitfinex","BTCUSD",1741883469797,0.258891,81115.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741883469979,0.01931421,81112.0,81109.0,0.25891]
["bitfinex","BTCUSD",1741883470155,0.01931421,81112.0,81110.0,0.258903]
["bitfinex","BTCUSD",1741883470558,0.01931421,81112.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741883471313,0.0003382,81117.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741883471485,0.0003382,81117.0,81116.0,0.69436235]
["bitfinex","BTCUSD",1741883471486,2e-07,81117.0,81116.0,0.69436235]
["bitfinex","BTCUSD",1741883471686,2e-07,81117.0,81116.0,0.70522765]
["bitfinex","BTCUSD",1741883472073,2e-07,81117.0,81116.0,0.558888]
["bitfinex","BTCUSD",1741883472323,2e-07,81117.0,81116.0,0.67858899]
["bitfinex","BTCUSD",1741883473288,2e-07,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741883473811,2e-07,81117.0,81116.0,0.263888]
["bitfinex","BTCUSD",1741883474442,2e-07,81117.0,81116.0,0.268888]
["bitfinex","BTCUSD",1741883474846,2e-07,81117.0,81116.0,0.01]
["bitfinex","BTCUSD",1741883475053,2e-07,81117.0,81116.0,0.022328]
["bitfinex","BTCUSD",1741883475405,2e-07,81117.0,81116.0,0.01]
["bitfinex","BTCUSD",1741883475406,0.2588842,81117.0,81116.0,0.01]
["bitfinex","BTCUSD",1741883475762,2e-07,81117.0,81116.0,0.268888]
["bitfinex","BTCUSD",1741883475962,0.2588842,81117.0,81116.0,0.01]
["bitfinex","BTCUSD",1741883476208,2e-07,81117.0,81116.0,0.268888]
["bitfinex","BTCUSD",1741883476420,2e-07,81117.0,81116.0,0.263888]
["bitfinex","BTCUSD",1741883476563,2e-07,81117.0,81116.0,0.266888]
["bitfinex","BTCUSD",1741883476766,2e-07,81117.0,81116.0,0.261888]
["bitfinex","BTCUSD",1741883476947,2e-07,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741883477146,2e-07,81117.0,81116.0,0.39812984]
["bitfinex","BTCUSD",1741883477566,2e-07,81117.0,81116.0,0.341188]
["bitfinex","BTCUSD",1741883477769,2e-07,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741883477969,2e-07,81117.0,81116.0,0.268888]
["bitfinex","BTCUSD",1741883478312,2e-07,81117.0,81116.0,0.263888]
["bitfinex","BTCUSD",1741883478507,2e-07,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741883478710,2e-07,81117.0,81116.0,0.264888]
["bitfinex","BTCUSD",1741883479212,2e-07,81117.0,81116.0,0.38458899]
["bitfinex","BTCUSD",1741883479616,2e-07,81117.0,81116.0,1.89058899]
["bitfinex","BTCUSD",1741883480084,2e-07,81117.0,81116.0,1.87858899]
["bitfinex","BTCUSD",1741883480358,2e-07,81117.0,81116.0,2.20212984]
["bitfinex","BTCUSD",1741883480513,2e-07,81117.0,81116.0,2.19712984]
["bitfinex","BTCUSD",1741883480712,2e-07,81117.0,81116.0,2.19312984]
["bitfinex","BTCUSD",1741883481038,2e-07,81117.0,81116.0,2.20512984]
["bitfinex","BTCUSD",1741883481241,2e-07,81125.0,81116.0,2.66482984]
["bitfinex","BTCUSD",1741883481440,2e-07,81125.0,81124.0,0.65050285]
["bitfinex","BTCUSD",1741883481639,2e-07,81125.0,81124.0,1.3757077]
["bitfinex","BTCUSD",1741883483140,2e-07,81125.0,81124.0,1.3797077]
["bitfinex","BTCUSD",1741883483546,2e-07,81125.0,81124.0,1.3817077]
["bitfinex","BTCUSD",1741883483797,2e-07,81125.0,81124.0,1.3877077]
["bitfinex","BTCUSD",1741883484376,2e-07,81125.0,81124.0,1.40017551]
["bitfinex","BTCUSD",1741883486956,2e-07,81125.0,81124.0,1.45517551]
["bitfinex","BTCUSD",1741883487360,2e-07,81125.0,81124.0,1.40017551]
["bitfinex","BTCUSD",1741883487815,2e-07,81125.0,81124.0,1.39417551]
["bitfinex","BTCUSD",1741883488243,2e-07,81125.0,81124.0,2.90517551]
["bitfinex","BTCUSD",1741883488371,2e-07,81125.0,81124.0,2.95517551]
["bitfinex","BTCUSD",1741883489191,2e-07,81125.0,81124.0,2.90517551]
["bitfinex","BTCUSD",1741883489397,2e-07,81125.0,81124.0,2.95517551]
["bitfinex","BTCUSD",1741883490025,2e-07,81125.0,81124.0,2.94317551]
["bitfinex","BTCUSD",1741883490426,2e-07,81125.0,81124.0,3.73773551]
["bitfinex","BTCUSD",1741883490583,2e-07,81125.0,81124.0,3.73173551]
["bitfinex","BTCUSD",1741883490788,2e-07,81125.0,81124.0,3.72573551]
["bitfinex","BTCUSD",1741883491096,2e-07,81125.0,81124.0,3.73773551]
["bitfinex","BTCUSD",1741883491304,0.0003384,81136.0,81124.0,3.73773551]
["bitfinex","BTCUSD",1741883491305,6e-07,81136.0,81127.0,0.05]
["bitfinex","BTCUSD",1741883491488,1e-06,81138.0,81137.0,0.57336085]
["bitfinex","BTCUSD",1741883491847,0.012319,81172.0,81137.0,0.57336085]
["bitfinex","BTCUSD",1741883491848,0.0003386,81173.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741883491989,0.0003386,81173.0,81167.0,0.258725]
["bitfinex","BTCUSD",1741883493209,0.0003386,81173.0,81167.0,0.259725]
["bitfinex","BTCUSD",1741883493649,0.0003386,81173.0,81167.0,0.258725]
["bitfinex","BTCUSD",1741883493808,0.0003386,81173.0,81167.0,0.263725]
["bitfinex","BTCUSD",1741883494010,0.0003386,81173.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741883494011,0.0126576,81173.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741883494351,0.2590456,81173.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741883494497,0.2590456,81173.0,81167.0,0.252405]
["bitfinex","BTCUSD",1741883494698,0.0003386,81173.0,81167.0,0.269725]
["bitfinex","BTCUSD",1741883494994,0.0003386,81173.0,81167.0,0.38942599]
["bitfinex","BTCUSD",1741883495191,0.0797382,81193.0,81167.0,0.38942599]
["bitfinex","BTCUSD",1741883495192,0.0003382,81193.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741883495880,0.246341,81188.0,81181.0,0.420758]
["bitfinex","BTCUSD",1741883496081,0.246337,81190.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741883496290,0.013116,81189.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741883496500,0.013116,81189.0,81181.0,0.16208]
["bitfinex","BTCUSD",1741883496695,0.0008,81189.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741883496900,0.0008,81189.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741883498338,0.0008,81189.0,81188.0,1.512317]
["bitfinex","BTCUSD",1741883498535,0.013116,81189.0,81188.0,0.002]
["bitfinex","BTCUSD",1741883499704,0.013116,81189.0,81188.0,0.005]
["bitfinex","BTCUSD",1741883500139,0.0200957,81189.0,81188.0,0.005]
["bitfinex","BTCUSD",1741883500456,0.0200957,81189.0,81188.0,0.263658]
["bitfinex","BTCUSD",1741883500654,0.0200957,81189.0,81188.0,0.261658]
["bitfinex","BTCUSD",1741883500851,0.0200957,81189.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741883501262,0.0200957,81189.0,81188.0,0.259658]
["bitfinex","BTCUSD",1741883501455,0.0200957,81189.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741883501636,0.0200957,81189.0,81188.0,0.261658]
["bitfinex","BTCUSD",1741883501831,0.0008,81189.0,81188.0,0.261658]
["bitfinex","BTCUSD",1741883502135,0.0008,81189.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741883502564,0.012317,81186.0,81177.0,0.258692]
["bitfinex","BTCUSD",1741883502769,0.012317,81185.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741883503007,0.0008,81189.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741883503213,0.0008,81189.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741883503214,0.012319,81171.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741883503368,0.258709,81173.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741883503685,0.012318,81177.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741883503882,0.258686,81180.0,81173.0,0.246386]
["bitfinex","BTCUSD",1741883504086,0.258674,81183.0,81181.0,0.002]
["bitfinex","BTCUSD",1741883504321,0.3,81184.0,81181.0,0.002]
["bitfinex","BTCUSD",1741883504519,0.3,81184.0,81167.0,0.246402]
["bitfinex","BTCUSD",1741883504520,0.012318,81180.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741883504725,0.012318,81182.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741883504974,0.012318,81181.0,81176.0,0.258695]
["bitfinex","BTCUSD",1741883505395,0.246378,81176.0,81173.0,0.002]
["bitfinex","BTCUSD",1741883505598,0.24637,81179.0,81173.0,0.002]
["bitfinex","BTCUSD",1741883505966,0.258687,81180.0,81173.0,0.002]
["bitfinex","BTCUSD",1741883506158,0.246384,81174.0,81173.0,0.002]
["bitfinex","BTCUSD",1741883506446,0.012317,81183.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741883506647,0.246353,81184.0,81181.0,0.002]
["bitfinex","BTCUSD",1741883506850,0.012317,81185.0,81181.0,0.002]
["bitfinex","BTCUSD",1741883507169,0.37835999,81188.0,81182.0,0.258675]
["bitfinex","BTCUSD",1741883507312,0.012317,81183.0,81177.0,0.25869]
["bitfinex","BTCUSD",1741883507509,0.012318,81177.0,81173.0,0.004]
["bitfinex","BTCUSD",1741883507713,0.012319,81174.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741883507919,0.01234206,81174.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741883508120,0.012318,81177.0,81171.0,0.25871]
["bitfinex","BTCUSD",1741883508339,0.246383,81175.0,81170.0,0.246396]
["bitfinex","BTCUSD",1741883508539,0.246383,81175.0,81168.0,0.258721]
["bitfinex","BTCUSD",1741883508540,0.012319,81174.0,81168.0,0.258721]
["bitfinex","BTCUSD",1741883508739,0.03161766,81174.0,81173.0,0.003]
["bitfinex","BTCUSD",1741883509531,0.01929866,81174.0,81173.0,0.003]
["bitfinex","BTCUSD",1741883509938,0.03161766,81174.0,81173.0,0.006]
["bitfinex","BTCUSD",1741883510284,0.258706,81173.0,81165.0,0.246411]
["bitfinex","BTCUSD",1741883510482,0.012319,81170.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741883510780,0.012319,81169.0,81161.0,0.258744]
["bitfinex","BTCUSD",1741883510989,0.012321,81161.0,81152.0,0.2835209]
["bitfinex","BTCUSD",1741883511225,0.01929866,81174.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741883511226,0.246387,81173.0,81167.0,0.246405]
["bitfinex","BTCUSD",1741883511400,0.3008,81189.0,81182.0,0.258676]
["bitfinex","BTCUSD",1741883511577,0.11970099,81185.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741883511949,0.01232,81167.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741883512144,0.258731,81166.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741883512548,0.01232,81165.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741883512822,0.012319,81170.0,81163.0,0.01732]
["bitfinex","BTCUSD",1741883512951,0.258728,81167.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741883513309,0.01232,81168.0,81163.0,0.246417]
["bitfinex","BTCUSD",1741883513446,0.01232,81166.0,81161.0,0.005]
["bitfinex","BTCUSD",1741883513654,0.012319,81170.0,81165.0,0.01232]
["bitfinex","BTCUSD",1741883513847,0.14460529,81185.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741883514055,0.0125873,81185.0,81184.0,0.246353]
["bitfinex","BTCUSD",1741883514256,0.012317,81183.0,81166.0,0.16024]
["bitfinex","BTCUSD",1741883514460,0.11970099,81185.0,81166.0,0.16024]
["bitfinex","BTCUSD",1741883514461,0.246388,81173.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741883514697,0.246395,81171.0,81169.0,1.5]
["bitfinex","BTCUSD",1741883514940,0.258702,81175.0,81169.0,1.5]
["bitfinex","BTCUSD",1741883515217,0.258684,81180.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741883515354,0.246383,81175.0,81170.0,0.258713]
["bitfinex","BTCUSD",1741883515560,0.258697,81176.0,81170.0,0.258713]
["bitfinex","BTCUSD",1741883515780,0.258664,81187.0,81181.0,0.246363]
["bitfinex","BTCUSD",1741883516322,0.0218004,81190.0,81181.0,0.246363]
["bitfinex","BTCUSD",1741883516323,0.01210916,81188.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741883516521,0.25845316,81188.0,81182.0,0.24636]
["bitfinex","BTCUSD",1741883516876,0.012317,81183.0,81178.0,0.246371]
["bitfinex","BTCUSD",1741883517085,0.012318,81180.0,81175.0,0.246378]
["bitfinex","BTCUSD",1741883517506,0.246353,81184.0,81179.0,0.012318]
["bitfinex","BTCUSD",1741883517883,0.01929653,81183.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741883518084,0.01929653,81183.0,81181.0,0.258678]
["bitfinex","BTCUSD",1741883518285,0.01929653,81183.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741883519983,0.01929653,81183.0,81182.0,0.13201899]
["bitfinex","BTCUSD",1741883520412,0.000169,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741883520413,5.3e-07,81184.0,81183.0,0.258673]
["bitfinex","BTCUSD",1741883520619,5.3e-07,81186.0,81185.0,0.27320785]
["bitfinex","BTCUSD",1741883520827,5.3e-07,81186.0,81185.0,0.39290884]
["bitfinex","BTCUSD",1741883521050,5.3e-07,81186.0,81185.0,1.040867]
["bitfinex","BTCUSD",1741883521257,5.3e-07,81186.0,81185.0,2.44224]
["bitfinex","BTCUSD",1741883521437,5.3e-07,81186.0,81185.0,2.454557]
["bitfinex","BTCUSD",1741883521662,5.3e-07,81186.0,81185.0,2.57425799]
["bitfinex","BTCUSD",1741883521871,5.3e-07,81186.0,81185.0,2.454557]
["bitfinex","BTCUSD",1741883522233,0.25866453,81186.0,81185.0,0.94224]
["bitfinex","BTCUSD",1741883522391,0.25866453,81186.0,81185.0,0.771991]
["bitfinex","BTCUSD",1741883522980,5.3e-07,81186.0,81185.0,0.775991]
["bitfinex","BTCUSD",1741883523219,5.3e-07,81186.0,81185.0,0.784308]
["bitfinex","BTCUSD",1741883523652,5.3e-07,81186.0,81185.0,0.777991]
["bitfinex","BTCUSD",1741883523784,5.3e-07,81186.0,81185.0,0.784308]
["bitfinex","BTCUSD",1741883524214,5.3e-07,81186.0,81185.0,0.794308]
["bitfinex","BTCUSD",1741883524418,5.3e-07,81186.0,81185.0,0.777991]
["bitfinex","BTCUSD",1741883524632,0.01231753,81186.0,81185.0,0.771991]
["bitfinex","BTCUSD",1741883524822,0.01231753,81186.0,81185.0,0.775991]
["bitfinex","BTCUSD",1741883525020,0.01231753,81186.0,81185.0,0.779991]
["bitfinex","BTCUSD",1741883525267,5.3e-07,81186.0,81185.0,0.779991]
["bitfinex","BTCUSD",1741883525468,5.3e-07,81186.0,81185.0,1.038658]
["bitfinex","BTCUSD",1741883525667,5.3e-07,81186.0,81185.0,1.034658]
["bitfinex","BTCUSD",1741883525955,5.3e-07,81186.0,81185.0,1.05940466]
["bitfinex","BTCUSD",1741883526324,5.3e-07,81186.0,81185.0,1.034658]
["bitfinex","BTCUSD",1741883526526,0.01231753,81186.0,81185.0,0.771991]
["bitfinex","BTCUSD",1741883526734,0.2464,81169.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741883526882,0.012319,81170.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741883527091,0.012319,81170.0,81164.0,0.246411]
["bitfinex","BTCUSD",1741883527309,0.246375,81177.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741883527515,0.11970099,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741883527516,0.24635,81185.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741883527760,0.012318,81177.0,81171.0,0.012319]
["bitfinex","BTCUSD",1741883527918,0.012319,81173.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741883528140,0.012319,81171.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741883528299,0.012319,81171.0,81164.0,0.006]
["bitfinex","BTCUSD",1741883528493,0.246403,81168.0,81164.0,0.006]
["bitfinex","BTCUSD",1741883528905,0.01929882,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741883529511,0.01215764,81185.0,81182.0,0.258678]
["bitfinex","BTCUSD",1741883529721,0.01215764,81185.0,81175.0,0.246379]
["bitfinex","BTCUSD",1741883529722,0.258692,81178.0,81171.0,0.246393]
["bitfinex","BTCUSD",1741883529922,0.01929835,81179.0,81178.0,0.246372]
["bitfinex","BTCUSD",1741883530120,0.01929835,81179.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741883530354,0.01929835,81179.0,81175.0,0.246381]
["bitfinex","BTCUSD",1741883530644,0.01929835,81179.0,81176.0,0.012318]
["bitfinex","BTCUSD",1741883530818,0.01929835,81179.0,81178.0,0.25869]
["bitfinex","BTCUSD",1741883531204,5.3e-07,81186.0,81185.0,0.258667]
["bitfinex","BTCUSD",1741883532481,0.25866453,81186.0,81185.0,0.004]
["bitfinex","BTCUSD",1741883532704,0.25866453,81186.0,81185.0,0.007]
["bitfinex","BTCUSD",1741883532705,0.37836552,81186.0,81185.0,0.007]
["bitfinex","BTCUSD",1741883532837,0.69766163,81186.0,81185.0,0.007]
["bitfinex","BTCUSD",1741883533047,0.77466163,81186.0,81185.0,0.007]
["bitfinex","BTCUSD",1741883533231,0.258715,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883533434,0.37841599,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883533673,0.67841599,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883535684,0.80731599,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883536309,0.72811599,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883536521,0.67841599,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883537576,0.69771791,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883538194,0.69771791,81170.0,81131.0,0.246512]
["bitfinex","BTCUSD",1741883538195,0.258805,81142.0,81132.0,0.246509]
["bitfinex","BTCUSD",1741883538393,0.246487,81140.0,81135.0,0.258825]
["bitfinex","BTCUSD",1741883538611,0.258811,81140.0,81135.0,0.258825]
["bitfinex","BTCUSD",1741883538822,0.27811563,81140.0,81135.0,0.258825]
["bitfinex","BTCUSD",1741883539153,0.27811563,81140.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741883539154,0.01930463,81140.0,81136.0,0.258821]
["bitfinex","BTCUSD",1741883539388,0.01930463,81140.0,81137.0,0.012324]
["bitfinex","BTCUSD",1741883539514,0.01930463,81140.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741883540158,0.03162863,81140.0,81135.0,0.258827]
["bitfinex","BTCUSD",1741883540434,0.03162863,81140.0,81119.0,0.79472374]
["bitfinex","BTCUSD",1741883540435,0.246497,81137.0,81131.0,0.258838]
["bitfinex","BTCUSD",1741883540646,0.246524,81128.0,81120.0,0.246548]
["bitfinex","BTCUSD",1741883540849,0.246524,81128.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741883541007,0.012326,81129.0,81124.0,0.012495]
["bitfinex","BTCUSD",1741883541008,0.258847,81129.0,81124.0,0.012495]
["bitfinex","BTCUSD",1741883541197,0.258823,81136.0,81130.0,0.258842]
["bitfinex","BTCUSD",1741883541401,0.258823,81136.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883541402,0.258835,81133.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883541563,0.0193078,81130.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883541767,0.0316328,81130.0,81125.0,0.012326]
["bitfinex","BTCUSD",1741883542179,0.0193078,81130.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883542423,0.0193078,81130.0,81129.0,0.258846]
["bitfinex","BTCUSD",1741883543157,0.15964,81144.0,81142.0,0.258804]
["bitfinex","BTCUSD",1741883543371,0.258824,81136.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883543595,0.258824,81136.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741883543596,0.258834,81133.0,81125.0,0.246531]
["bitfinex","BTCUSD",1741883543792,0.258839,81132.0,81125.0,0.258857]
["bitfinex","BTCUSD",1741883543973,0.246502,81135.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741883544186,0.258827,81135.0,81133.0,0.000338]
["bitfinex","BTCUSD",1741883544681,0.13202599,81134.0,81133.0,0.000338]
["bitfinex","BTCUSD",1741883545060,0.43202599,81134.0,81133.0,0.000338]
["bitfinex","BTCUSD",1741883545353,0.43202599,81134.0,81133.0,0.002338]
["bitfinex","BTCUSD",1741883545525,0.012326,81125.0,81124.0,0.000169]
["bitfinex","BTCUSD",1741883545754,0.37855999,81125.0,81124.0,0.000169]
["bitfinex","BTCUSD",1741883546437,0.558884,81117.0,81116.0,0.0001691]
["bitfinex","BTCUSD",1741883546661,0.67858499,81117.0,81116.0,0.0001691]
["bitfinex","BTCUSD",1741883546836,0.85240584,81117.0,81116.0,1e-07]
["bitfinex","BTCUSD",1741883547251,0.93040584,81117.0,81116.0,1e-07]
["bitfinex","BTCUSD",1741883547668,0.94972269,81117.0,81116.0,1e-07]
["bitfinex","BTCUSD",1741883548219,0.95272269,81117.0,81116.0,1e-07]
["bitfinex","BTCUSD",1741883548554,0.95672269,81117.0,81116.0,1e-07]
["bitfinex","BTCUSD",1741883548772,0.95672269,81117.0,81103.0,0.000338]
["bitfinex","BTCUSD",1741883548773,0.558925,81104.0,81103.0,0.000338]
["bitfinex","BTCUSD",1741883548999,0.67862599,81104.0,81103.0,0.000338]
["bitfinex","BTCUSD",1741883549377,0.69794398,81104.0,81103.0,0.000338]
["bitfinex","BTCUSD",1741883550178,0.71248483,81104.0,81103.0,0.000338]
["bitfinex","BTCUSD",1741883550416,0.558977,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883550602,0.67867799,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883550991,0.43902081,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883551764,0.45135281,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883551958,0.69799781,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883552445,0.71049633,81088.0,81087.0,0.000338]
["bitfinex","BTCUSD",1741883552595,0.71049633,81088.0,81087.0,0.001338]
["bitfinex","BTCUSD",1741883553678,0.312332,81087.0,81086.0,1e-06]
["bitfinex","BTCUSD",1741883553811,0.312332,81087.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883553812,0.57354285,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883554014,0.69324384,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883555253,0.70224384,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883555661,0.68770299,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883555863,0.84618299,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883557526,0.85557301,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883557941,0.12870099,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883558227,0.38770299,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883559291,0.12870099,81080.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883559511,0.009,81080.0,81079.0,0.2590051]
["bitfinex","BTCUSD",1741883560130,0.01249852,81088.0,81087.0,0.25898]
["bitfinex","BTCUSD",1741883560344,0.246636,81091.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741883560571,0.012332,81089.0,81084.0,0.253989]
["bitfinex","BTCUSD",1741883561102,0.13187981,81091.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741883561342,0.012332,81088.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741883561549,0.012332,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741883561749,0.012332,81088.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741883561948,0.13187981,81091.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741883562123,0.012332,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741883562552,0.258979,81088.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741883562864,0.001,81089.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741883563008,0.001,81089.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741883563702,0.258958,81095.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741883563895,0.012331,81094.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741883564037,0.25896,81094.0,81088.0,0.258977]
["bitfinex","BTCUSD",1741883564247,0.012332,81088.0,81083.0,0.25899]
["bitfinex","BTCUSD",1741883564445,0.258985,81086.0,81080.0,0.246667]
["bitfinex","BTCUSD",1741883564683,0.012332,81084.0,81079.0,1e-07]
["bitfinex","BTCUSD",1741883564848,0.012332,81086.0,81080.0,0.246669]
["bitfinex","BTCUSD",1741883565189,0.258979,81088.0,81082.0,0.246663]
["bitfinex","BTCUSD",1741883565417,0.258979,81088.0,81082.0,0.258996]
["bitfinex","BTCUSD",1741883565571,0.258982,81087.0,81080.0,0.260002]
["bitfinex","BTCUSD",1741883565780,0.246633,81092.0,81080.0,0.260002]
["bitfinex","BTCUSD",1741883565781,0.013331,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883565987,0.11970099,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883566306,0.001,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883566452,0.0193193,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883566806,0.0193193,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883567038,0.0193193,81093.0,81090.0,0.258967]
["bitfinex","BTCUSD",1741883567212,0.0193193,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883567364,0.0193193,81093.0,81089.0,0.258972]
["bitfinex","BTCUSD",1741883567570,0.0193193,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883567810,0.0203193,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883569020,0.0203193,81093.0,81086.0,0.258982]
["bitfinex","BTCUSD",1741883569224,0.0203193,81093.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741883569424,0.0213193,81093.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883569652,0.2802823,81093.0,81088.0,0.246643]
["bitfinex","BTCUSD",1741883569772,0.0203193,81093.0,81091.0,0.258966]
["bitfinex","BTCUSD",1741883569982,0.0203193,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883569983,0.0193193,81093.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883570218,0.0193193,81093.0,81092.0,0.013331]
["bitfinex","BTCUSD",1741883570709,0.01233,81100.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741883570942,0.01233,81101.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741883571177,0.01233,81100.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741883571410,0.01233,81100.0,81095.0,0.258953]
["bitfinex","BTCUSD",1741883571635,0.0003384,81103.0,81100.0,0.246609]
["bitfinex","BTCUSD",1741883571899,0.0003384,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741883573248,0.0003384,81103.0,81102.0,0.259933]
["bitfinex","BTCUSD",1741883573464,0.0003384,81103.0,81102.0,0.341933]
["bitfinex","BTCUSD",1741883574110,0.0003384,81103.0,81102.0,0.343933]
["bitfinex","BTCUSD",1741883574316,0.0003384,81103.0,81102.0,0.003]
["bitfinex","BTCUSD",1741883574317,0.2592684,81103.0,81102.0,0.003]
["bitfinex","BTCUSD",1741883574525,0.2592684,81103.0,81102.0,0.001]
["bitfinex","BTCUSD",1741883574728,0.0003384,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883575183,0.0003384,81103.0,81102.0,0.007]
["bitfinex","BTCUSD",1741883575542,0.0003384,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883575749,0.0003384,81103.0,81102.0,0.01733]
["bitfinex","BTCUSD",1741883575945,0.0003384,81103.0,81102.0,0.02233]
["bitfinex","BTCUSD",1741883576351,0.0003384,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883576746,0.0003384,81103.0,81102.0,0.01633]
["bitfinex","BTCUSD",1741883577919,0.0003384,81103.0,81102.0,0.01933]
["bitfinex","BTCUSD",1741883578068,0.0003384,81103.0,81102.0,0.02056291]
["bitfinex","BTCUSD",1741883578282,0.0003384,81103.0,81102.0,0.01933]
["bitfinex","BTCUSD",1741883580966,0.0126684,81103.0,81102.0,0.007]
["bitfinex","BTCUSD",1741883581121,0.2592684,81103.0,81102.0,0.007]
["bitfinex","BTCUSD",1741883581730,0.0003384,81103.0,81102.0,0.01933]
["bitfinex","BTCUSD",1741883582084,0.2592684,81103.0,81102.0,0.004]
["bitfinex","BTCUSD",1741883582647,0.0003384,81103.0,81102.0,0.004]
["bitfinex","BTCUSD",1741883582837,0.0003384,81103.0,81102.0,0.006]
["bitfinex","BTCUSD",1741883583038,0.0126684,81103.0,81102.0,0.006]
["bitfinex","BTCUSD",1741883583238,0.13236939,81103.0,81102.0,0.006]
["bitfinex","BTCUSD",1741883583418,0.13236939,81103.0,81102.0,0.002]
["bitfinex","BTCUSD",1741883583827,0.13236939,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883584051,0.13236939,81103.0,81102.0,0.002]
["bitfinex","BTCUSD",1741883584474,0.13236939,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883584699,0.13236939,81103.0,81102.0,0.003]
["bitfinex","BTCUSD",1741883585030,0.13359357,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883585412,0.51449357,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883585620,0.51326939,81103.0,81102.0,0.005]
["bitfinex","BTCUSD",1741883586110,0.51326939,81103.0,81102.0,0.003]
["bitfinex","BTCUSD",1741883586589,0.012332,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883586784,0.37990217,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883586998,0.37867799,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883588186,0.39799714,81088.0,81087.0,0.0071692]
["bitfinex","BTCUSD",1741883588538,0.39799714,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883588898,0.39799714,81088.0,81087.0,0.0021692]
["bitfinex","BTCUSD",1741883589406,0.39799714,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883589614,0.39799714,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883590246,0.39799714,81088.0,81087.0,0.0031692]
["bitfinex","BTCUSD",1741883590472,0.39799714,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883590923,0.39799714,81088.0,81087.0,0.0021692]
["bitfinex","BTCUSD",1741883591340,0.69799714,81088.0,81087.0,0.0021692]
["bitfinex","BTCUSD",1741883591747,0.84647662,81088.0,81087.0,0.0021692]
["bitfinex","BTCUSD",1741883592771,0.84647662,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883592950,0.84847662,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883593150,0.82915747,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883593349,0.98487747,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883593556,0.82915747,81088.0,81087.0,0.0011692]
["bitfinex","BTCUSD",1741883593886,0.98487747,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883594318,0.98387747,81088.0,81087.0,0.0001692]
["bitfinex","BTCUSD",1741883594519,0.98287747,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883594819,0.98787747,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883595619,0.98287747,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883596031,0.98787747,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883597285,0.99187747,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883597816,1.04669113,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883598384,0.90765028,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883598586,0.87216002,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883598791,0.57216002,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883598991,0.87216002,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883600409,0.87216002,81088.0,81087.0,0.2589802]
["bitfinex","BTCUSD",1741883600410,0.0243234,81088.0,81087.0,0.2589802]
["bitfinex","BTCUSD",1741883600798,0.005,81088.0,81087.0,0.3378802]
["bitfinex","BTCUSD",1741883601020,0.007,81088.0,81087.0,0.75758119]
["bitfinex","BTCUSD",1741883601236,0.0003384,81103.0,81087.0,0.75758119]
["bitfinex","BTCUSD",1741883601237,0.0003384,81103.0,81102.0,0.258933]
["bitfinex","BTCUSD",1741883601570,0.0003384,81103.0,81102.0,0.253933]
["bitfinex","BTCUSD",1741883601975,0.01965319,81103.0,81102.0,0.00733]
["bitfinex","BTCUSD",1741883602175,0.01965319,81103.0,81102.0,0.253933]
["bitfinex","BTCUSD",1741883602373,0.01965319,81103.0,81102.0,0.00533]
["bitfinex","BTCUSD",1741883602785,0.01965319,81103.0,81102.0,0.246603]
["bitfinex","BTCUSD",1741883603321,0.01965319,81103.0,81102.0,0.247603]
["bitfinex","BTCUSD",1741883603555,0.01965319,81103.0,81102.0,0.46223399]
["bitfinex","BTCUSD",1741883603733,0.0003384,81103.0,81102.0,0.51113399]
["bitfinex","BTCUSD",1741883604146,0.0003384,81103.0,81102.0,0.81513399]
["bitfinex","BTCUSD",1741883604351,0.10894756,81113.0,81112.0,0.6392]
["bitfinex","BTCUSD",1741883604558,0.10894756,81113.0,81112.0,0.97506184]
["bitfinex","BTCUSD",1741883605130,0.012322,81151.0,81142.0,0.012324]
["bitfinex","BTCUSD",1741883605331,0.2467354,81170.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741883605534,0.01232,81167.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741883605711,0.258727,81167.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741883605892,0.246423,81161.0,81154.0,0.258766]
["bitfinex","BTCUSD",1741883606097,0.012323,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741883606302,0.258764,81155.0,81144.0,0.012323]
["bitfinex","BTCUSD",1741883606536,0.012323,81148.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741883606738,0.012321,81156.0,81138.0,0.346]
["bitfinex","BTCUSD",1741883606942,0.258774,81152.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741883607280,0.012322,81151.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741883607675,0.246441,81155.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741883607909,0.01930303,81150.0,81146.0,0.012323]
["bitfinex","BTCUSD",1741883608117,0.01930303,81150.0,81144.0,0.258797]
["bitfinex","BTCUSD",1741883608318,0.012323,81145.0,81141.0,0.005]
["bitfinex","BTCUSD",1741883608467,0.012323,81145.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741883608669,0.258791,81147.0,81141.0,0.012324]
["bitfinex","BTCUSD",1741883608873,0.012323,81148.0,81145.0,0.008]
["bitfinex","BTCUSD",1741883609223,0.246428,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741883609420,0.258749,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741883609697,0.258749,81160.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741883609698,0.258754,81158.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741883609920,0.012321,81156.0,81150.0,0.246457]
["bitfinex","BTCUSD",1741883610120,0.246438,81156.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741883610262,0.012322,81150.0,81144.0,0.004]
["bitfinex","BTCUSD",1741883610462,0.012323,81145.0,81144.0,0.004]
["bitfinex","BTCUSD",1741883610715,0.258795,81145.0,81144.0,0.004]
["bitfinex","BTCUSD",1741883611132,0.258795,81145.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741883611133,0.258811,81140.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741883611314,0.01930496,81145.0,81139.0,0.012324]
["bitfinex","BTCUSD",1741883611470,0.012323,81143.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741883611670,0.012324,81141.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741883611988,0.012324,81137.0,81131.0,0.246514]
["bitfinex","BTCUSD",1741883612221,0.012325,81132.0,81127.0,0.012326]
["bitfinex","BTCUSD",1741883612425,0.30453012,81160.0,81145.0,0.246471]
["bitfinex","BTCUSD",1741883612626,0.012321,81162.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741883612823,0.54642,81163.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741883612824,0.246423,81161.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741883613158,0.246462,81149.0,81141.0,0.246482]
["bitfinex","BTCUSD",1741883613298,0.03162647,81153.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741883613498,0.01930447,81153.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741883615012,0.01930447,81153.0,81152.0,0.016322]
["bitfinex","BTCUSD",1741883615494,0.01930447,81153.0,81152.0,0.012322]
["bitfinex","BTCUSD",1741883615874,0.01930447,81153.0,81152.0,0.005]
["bitfinex","BTCUSD",1741883616026,0.01930447,81153.0,81152.0,0.017322]
["bitfinex","BTCUSD",1741883616480,0.01930447,81153.0,81152.0,0.022322]
["bitfinex","BTCUSD",1741883617660,0.012321,81160.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741883617860,0.012321,81160.0,81153.0,0.246448]
["bitfinex","BTCUSD",1741883618033,0.246434,81158.0,81152.0,0.01]
["bitfinex","BTCUSD",1741883618178,0.0003382,81155.0,81153.0,0.012322]
["bitfinex","BTCUSD",1741883618380,0.0003382,81155.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741883619299,0.0003382,81155.0,81154.0,0.13202299]
["bitfinex","BTCUSD",1741883619503,0.0003382,81155.0,81154.0,0.13325499]
["bitfinex","BTCUSD",1741883619723,0.0003382,81155.0,81154.0,0.14225499]
["bitfinex","BTCUSD",1741883620129,0.0003382,81155.0,81154.0,0.14102299]
["bitfinex","BTCUSD",1741883620286,0.0003382,81155.0,81154.0,1.64102299]
["bitfinex","BTCUSD",1741883620694,0.0003382,81155.0,81154.0,0.009]
["bitfinex","BTCUSD",1741883621097,0.0003382,81155.0,81154.0,0.017322]
["bitfinex","BTCUSD",1741883621339,0.0003382,81155.0,81154.0,0.022322]
["bitfinex","BTCUSD",1741883621745,0.0003382,81155.0,81154.0,0.017322]
["bitfinex","BTCUSD",1741883621947,0.0003382,81155.0,81154.0,0.14325507]
["bitfinex","BTCUSD",1741883622359,0.0003382,81155.0,81154.0,0.22155507]
["bitfinex","BTCUSD",1741883622567,0.0003382,81155.0,81154.0,0.22032299]
["bitfinex","BTCUSD",1741883623184,0.0003382,81155.0,81154.0,0.22155494]
["bitfinex","BTCUSD",1741883624004,0.0003382,81155.0,81154.0,0.52155494]
["bitfinex","BTCUSD",1741883624319,0.0003382,81155.0,81154.0,0.52032299]
["bitfinex","BTCUSD",1741883624527,2e-07,81155.0,81154.0,1.00226384]
["bitfinex","BTCUSD",1741883624730,2e-07,81155.0,81154.0,1.05226384]
["bitfinex","BTCUSD",1741883624957,0.0003384,81170.0,81169.0,0.636418]
["bitfinex","BTCUSD",1741883625163,0.0003384,81170.0,81169.0,0.491978]
["bitfinex","BTCUSD",1741883625316,0.0003384,81170.0,81169.0,0.245579]
["bitfinex","BTCUSD",1741883625722,0.0003384,81170.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741883625723,0.012321,81158.0,81152.0,0.0783]
["bitfinex","BTCUSD",1741883625900,0.246414,81164.0,81156.0,0.246438]
["bitfinex","BTCUSD",1741883626104,0.258734,81165.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741883626525,0.258746,81161.0,81155.0,0.258763]
["bitfinex","BTCUSD",1741883626739,0.01232,81164.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741883626899,0.246405,81167.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741883627100,0.012321,81161.0,81154.0,0.006]
["bitfinex","BTCUSD",1741883627361,0.012321,81158.0,81154.0,0.006]
["bitfinex","BTCUSD",1741883627834,0.012321,81159.0,81154.0,0.018322]
["bitfinex","BTCUSD",1741883628043,0.258753,81158.0,81154.0,0.012]
["bitfinex","BTCUSD",1741883628194,0.246429,81160.0,81154.0,0.006]
["bitfinex","BTCUSD",1741883628393,0.246429,81160.0,81154.0,0.005]
["bitfinex","BTCUSD",1741883628777,0.246429,81160.0,81155.0,0.006]
["bitfinex","BTCUSD",1741883628978,0.01224707,81162.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741883629174,0.012321,81162.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741883629502,0.012321,81160.0,81154.0,0.016322]
["bitfinex","BTCUSD",1741883629702,0.258747,81161.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741883630489,0.01202773,81162.0,81157.0,0.013321]
["bitfinex","BTCUSD",1741883630687,0.01202773,81162.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741883630834,0.01929956,81165.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741883631032,0.03184483,81165.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741883631846,0.01929956,81165.0,81162.0,0.258741]
["bitfinex","BTCUSD",1741883632056,0.01929956,81165.0,81164.0,0.258734]
["bitfinex","BTCUSD",1741883632799,0.01232,81163.0,81162.0,0.002]
["bitfinex","BTCUSD",1741883633008,0.43324517,81163.0,81162.0,0.002]
["bitfinex","BTCUSD",1741883633208,0.43202099,81163.0,81162.0,0.001]
["bitfinex","BTCUSD",1741883633411,0.25882,81138.0,81131.0,0.2581061]
["bitfinex","BTCUSD",1741883633646,0.012324,81141.0,81131.0,0.2581061]
["bitfinex","BTCUSD",1741883633647,0.012324,81141.0,81132.0,0.258834]
["bitfinex","BTCUSD",1741883633812,0.258803,81143.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741883634026,0.47237212,81150.0,81138.0,0.246491]
["bitfinex","BTCUSD",1741883634232,0.47237212,81150.0,81114.0,0.15552]
["bitfinex","BTCUSD",1741883634233,0.15552,81150.0,81145.0,0.012323]
["bitfinex","BTCUSD",1741883634437,0.15552,81150.0,81147.0,0.246463]
["bitfinex","BTCUSD",1741883634737,0.258772,81153.0,81145.0,0.258793]
["bitfinex","BTCUSD",1741883634938,0.012322,81150.0,81145.0,0.258793]
["bitfinex","BTCUSD",1741883635297,0.258781,81150.0,81145.0,0.258793]
["bitfinex","BTCUSD",1741883635558,0.012322,81150.0,81145.0,0.258793]
["bitfinex","BTCUSD",1741883635711,0.012322,81150.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883635919,0.258762,81156.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883636161,0.246453,81152.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883636728,0.246434,81158.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883636729,0.012321,81157.0,81151.0,0.012322]
["bitfinex","BTCUSD",1741883636951,0.258777,81151.0,81147.0,0.002]
["bitfinex","BTCUSD",1741883637152,0.258781,81150.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883637325,0.012323,81149.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883637729,0.258786,81148.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883637946,0.012323,81149.0,81147.0,0.001]
["bitfinex","BTCUSD",1741883638146,0.01930458,81151.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741883638907,0.01930458,81151.0,81150.0,1.512322]
["bitfinex","BTCUSD",1741883639490,0.01930458,81151.0,81150.0,1.5]
["bitfinex","BTCUSD",1741883639889,0.01930458,81151.0,81150.0,1.512322]
["bitfinex","BTCUSD",1741883640443,0.01930458,81151.0,81150.0,1.63402299]
["bitfinex","BTCUSD",1741883640653,0.01930458,81151.0,81150.0,1.63502299]
["bitfinex","BTCUSD",1741883641408,0.0003384,81170.0,81166.0,0.258727]
["bitfinex","BTCUSD",1741883641571,0.01232,81164.0,81159.0,0.246429]
["bitfinex","BTCUSD",1741883641780,0.01930215,81160.0,81159.0,0.246429]
["bitfinex","BTCUSD",1741883642382,0.01930215,81160.0,81159.0,0.25875]
["bitfinex","BTCUSD",1741883642995,0.01930215,81160.0,81159.0,0.26075]
["bitfinex","BTCUSD",1741883643194,0.01930215,81160.0,81159.0,0.002]
["bitfinex","BTCUSD",1741883643623,0.01930215,81160.0,81159.0,0.014321]
["bitfinex","BTCUSD",1741883644018,0.01930215,81160.0,81159.0,0.13525395]
["bitfinex","BTCUSD",1741883644268,0.0003384,81170.0,81169.0,0.246399]
["bitfinex","BTCUSD",1741883644441,0.0003384,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741883645018,0.0003384,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741883645221,0.0003384,81170.0,81169.0,0.25994993]
["bitfinex","BTCUSD",1741883645538,0.0003384,81170.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741883645741,0.0003384,81170.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741883645939,0.0003384,81170.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741883646141,0.0003384,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741883647363,0.0003384,81170.0,81169.0,0.37841899]
["bitfinex","BTCUSD",1741883647558,0.0003384,81170.0,81169.0,0.37941899]
["bitfinex","BTCUSD",1741883648172,0.0003384,81170.0,81169.0,0.259718]
["bitfinex","BTCUSD",1741883648372,0.0003384,81170.0,81169.0,1.5]
["bitfinex","BTCUSD",1741883648578,0.0003384,81170.0,81169.0,1.505]
["bitfinex","BTCUSD",1741883648806,0.0003384,81170.0,81169.0,0.005]
["bitfinex","BTCUSD",1741883649000,0.0003384,81170.0,81169.0,0.017319]
["bitfinex","BTCUSD",1741883649505,0.0003384,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741883650153,0.0003384,81170.0,81169.0,0.13301999]
["bitfinex","BTCUSD",1741883650358,4e-07,81170.0,81169.0,0.43301999]
["bitfinex","BTCUSD",1741883650504,4e-07,81170.0,81169.0,0.52856084]
["bitfinex","BTCUSD",1741883650711,4e-07,81170.0,81169.0,2.02856084]
["bitfinex","BTCUSD",1741883650877,4e-07,81170.0,81169.0,2.01901999]
["bitfinex","BTCUSD",1741883651084,4e-07,81170.0,81169.0,2.02001999]
["bitfinex","BTCUSD",1741883651286,4e-07,81170.0,81169.0,2.02856084]
["bitfinex","BTCUSD",1741883651722,4e-07,81170.0,81169.0,2.03456084]
["bitfinex","BTCUSD",1741883652856,4e-07,81170.0,81169.0,2.02601999]
["bitfinex","BTCUSD",1741883655362,4e-07,81170.0,81169.0,0.54056084]
["bitfinex","BTCUSD",1741883657086,4e-07,81170.0,81169.0,0.324319]
["bitfinex","BTCUSD",1741883657282,4e-07,81170.0,81169.0,0.024319]
["bitfinex","BTCUSD",1741883658806,0.01929749,81170.0,81169.0,0.024319]
["bitfinex","BTCUSD",1741883659008,0.01929749,81170.0,81169.0,0.012319]
["bitfinex","BTCUSD",1741883659203,0.01929749,81170.0,81169.0,0.024319]
["bitfinex","BTCUSD",1741883659651,0.01929749,81170.0,81169.0,0.018319]
["bitfinex","BTCUSD",1741883659852,0.01929749,81170.0,81169.0,1.512319]
["bitfinex","BTCUSD",1741883660051,0.01929749,81170.0,81169.0,1.517319]
["bitfinex","BTCUSD",1741883661035,0.01929749,81170.0,81169.0,1.521319]
["bitfinex","BTCUSD",1741883661243,4e-07,81170.0,81169.0,1.52096379]
["bitfinex","BTCUSD",1741883661444,4e-07,81170.0,81169.0,1.63466478]
["bitfinex","BTCUSD",1741883661690,4e-07,81170.0,81169.0,1.93466478]
["bitfinex","BTCUSD",1741883662095,4e-07,81170.0,81169.0,1.63466478]
["bitfinex","BTCUSD",1741883662651,4e-07,81170.0,81169.0,1.51496379]
["bitfinex","BTCUSD",1741883662815,4e-07,81170.0,81169.0,1.51096379]
["bitfinex","BTCUSD",1741883663023,4e-07,81170.0,81169.0,1.50596379]
["bitfinex","BTCUSD",1741883663392,4e-07,81170.0,81169.0,1.51196379]
["bitfinex","BTCUSD",1741883663606,4e-07,81170.0,81169.0,1.63166478]
["bitfinex","BTCUSD",1741883663819,4e-07,81170.0,81169.0,1.62566478]
["bitfinex","BTCUSD",1741883664222,4e-07,81170.0,81169.0,1.94620563]
["bitfinex","BTCUSD",1741883664667,4e-07,81170.0,81169.0,1.94020563]
["bitfinex","BTCUSD",1741883665092,4e-07,81170.0,81169.0,2.06910563]
["bitfinex","BTCUSD",1741883665742,4e-07,81170.0,81169.0,2.07010563]
["bitfinex","BTCUSD",1741883665947,4e-07,81170.0,81169.0,2.07610563]
["bitfinex","BTCUSD",1741883666614,4e-07,81170.0,81169.0,2.07010563]
["bitfinex","BTCUSD",1741883666848,4e-07,81170.0,81169.0,2.07610563]
["bitfinex","BTCUSD",1741883667466,4e-07,81170.0,81169.0,2.08210563]
["bitfinex","BTCUSD",1741883667699,4e-07,81170.0,81169.0,2.07010563]
["bitfinex","BTCUSD",1741883668030,4e-07,81170.0,81169.0,2.07610563]
["bitfinex","BTCUSD",1741883668252,4e-07,81170.0,81169.0,2.23158563]
["bitfinex","BTCUSD",1741883668503,4e-07,81170.0,81169.0,2.21958563]
["bitfinex","BTCUSD",1741883668730,4e-07,81170.0,81169.0,0.01796379]
["bitfinex","BTCUSD",1741883668956,4e-07,81170.0,81169.0,0.13889661]
["bitfinex","BTCUSD",1741883669167,4e-07,81170.0,81169.0,1.63289661]
["bitfinex","BTCUSD",1741883669445,4e-07,81170.0,81169.0,1.51196379]
["bitfinex","BTCUSD",1741883669654,4e-07,81170.0,81169.0,1.51830179]
["bitfinex","BTCUSD",1741883669894,4e-07,81170.0,81169.0,1.512338]
["bitfinex","BTCUSD",1741883670122,4e-07,81170.0,81169.0,0.018657]
["bitfinex","BTCUSD",1741883670345,4e-07,81170.0,81169.0,0.024657]
["bitfinex","BTCUSD",1741883670578,4e-07,81170.0,81169.0,1.6395899]
["bitfinex","BTCUSD",1741883670802,4e-07,81170.0,81169.0,1.63835799]
["bitfinex","BTCUSD",1741883671031,4e-07,81170.0,81169.0,1.524657]
["bitfinex","BTCUSD",1741883671267,4e-07,81170.0,81169.0,1.63835799]
["bitfinex","BTCUSD",1741883671491,4e-07,81170.0,81169.0,1.64235799]
["bitfinex","BTCUSD",1741883671735,4e-07,81170.0,81169.0,1.516657]
["bitfinex","BTCUSD",1741883671952,4e-07,81170.0,81169.0,0.019657]
["bitfinex","BTCUSD",1741883672405,4e-07,81170.0,81169.0,0.016657]
["bitfinex","BTCUSD",1741883672611,4e-07,81170.0,81169.0,0.13758988]
["bitfinex","BTCUSD",1741883672836,4e-07,81170.0,81169.0,0.14258988]
["bitfinex","BTCUSD",1741883673058,4e-07,81170.0,81169.0,0.45713073]
["bitfinex","BTCUSD",1741883673280,4e-07,81170.0,81169.0,0.45589884]
["bitfinex","BTCUSD",1741883673741,4e-07,81170.0,81169.0,0.45089884]
["bitfinex","BTCUSD",1741883673967,4e-07,81170.0,81169.0,0.44689884]
["bitfinex","BTCUSD",1741883674200,4e-07,81170.0,81169.0,0.87009884]
["bitfinex","BTCUSD",1741883674451,4e-07,81170.0,81169.0,0.91919884]
["bitfinex","BTCUSD",1741883674925,4e-07,81170.0,81169.0,0.94391517]
["bitfinex","BTCUSD",1741883675144,4e-07,81170.0,81169.0,0.94991517]
["bitfinex","BTCUSD",1741883675376,4e-07,81170.0,81169.0,0.88627432]
["bitfinex","BTCUSD",1741883675599,4e-07,81170.0,81169.0,0.87427432]
["bitfinex","BTCUSD",1741883675845,4e-07,81170.0,81169.0,0.88027432]
["bitfinex","BTCUSD",1741883676076,4e-07,81170.0,81169.0,0.88627432]
["bitfinex","BTCUSD",1741883677711,4e-07,81170.0,81169.0,0.90081517]
["bitfinex","BTCUSD",1741883677990,4e-07,81170.0,81169.0,0.98401517]
["bitfinex","BTCUSD",1741883678246,4e-07,81170.0,81169.0,2.48401517]
["bitfinex","BTCUSD",1741883678741,4e-07,81170.0,81169.0,2.63945517]
["bitfinex","BTCUSD",1741883679906,4e-07,81170.0,81169.0,2.55625517]
["bitfinex","BTCUSD",1741883680157,4e-07,81170.0,81169.0,2.54171432]
["bitfinex","BTCUSD",1741883680401,4e-07,81170.0,81169.0,2.21699799]
["bitfinex","BTCUSD",1741883681297,4e-07,81170.0,81169.0,2.06155799]
["bitfinex","BTCUSD",1741883681813,4e-07,81170.0,81169.0,1.941857]
["bitfinex","BTCUSD",1741883682255,4e-07,81170.0,81169.0,1.524657]
["bitfinex","BTCUSD",1741883685167,4e-07,81170.0,81169.0,1.518657]
["bitfinex","BTCUSD",1741883685637,4e-07,81170.0,81169.0,1.517657]
["bitfinex","BTCUSD",1741883685870,4e-07,81170.0,81169.0,1.520657]
["bitfinex","BTCUSD",1741883686301,4e-07,81170.0,81169.0,1.517657]
["bitfinex","BTCUSD",1741883686580,4e-07,81170.0,81169.0,1.523657]
["bitfinex","BTCUSD",1741883688022,4e-07,81170.0,81169.0,0.011338]
["bitfinex","BTCUSD",1741883688288,0.01929747,81170.0,81169.0,0.023657]
["bitfinex","BTCUSD",1741883688736,0.01929747,81170.0,81169.0,0.017657]
["bitfinex","BTCUSD",1741883689192,0.01929747,81170.0,81169.0,0.020657]
["bitfinex","BTCUSD",1741883689614,4e-07,81170.0,81169.0,0.017657]
["bitfinex","BTCUSD",1741883689838,4e-07,81170.0,81169.0,0.012657]
["bitfinex","BTCUSD",1741883690057,4e-07,81170.0,81169.0,0.016657]
["bitfinex","BTCUSD",1741883690277,4e-07,81170.0,81169.0,0.018657]
["bitfinex","BTCUSD",1741883690503,4e-07,81170.0,81169.0,0.012657]
["bitfinex","BTCUSD",1741883690973,4e-07,81170.0,81169.0,0.017657]
["bitfinex","BTCUSD",1741883691656,4e-07,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883691880,0.2587154,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883692352,0.27086027,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883692740,0.27086027,81170.0,81169.0,0.011338]
["bitfinex","BTCUSD",1741883693184,4e-07,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883693396,4e-07,81170.0,81169.0,0.016657]
["bitfinex","BTCUSD",1741883693601,4e-07,81170.0,81169.0,0.019657]
["bitfinex","BTCUSD",1741883693818,4e-07,81170.0,81169.0,0.015657]
["bitfinex","BTCUSD",1741883694018,4e-07,81170.0,81169.0,0.017657]
["bitfinex","BTCUSD",1741883694830,4e-07,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883695033,4e-07,81170.0,81169.0,1.505338]
["bitfinex","BTCUSD",1741883695441,0.0123194,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883695639,4e-07,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883695924,4e-07,81170.0,81169.0,0.251737]
["bitfinex","BTCUSD",1741883696097,0.01929973,81170.0,81169.0,0.264056]
["bitfinex","BTCUSD",1741883697301,0.01929973,81170.0,81169.0,0.259056]
["bitfinex","BTCUSD",1741883697701,0.01929973,81170.0,81169.0,0.266056]
["bitfinex","BTCUSD",1741883698351,0.01929973,81170.0,81169.0,1.766056]
["bitfinex","BTCUSD",1741883698958,4e-07,81170.0,81169.0,1.762056]
["bitfinex","BTCUSD",1741883699322,4e-07,81170.0,81169.0,1.505338]
["bitfinex","BTCUSD",1741883699582,4e-07,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883699759,4e-07,81170.0,81169.0,0.010338]
["bitfinex","BTCUSD",1741883700326,0.2587154,81170.0,81169.0,0.010338]
["bitfinex","BTCUSD",1741883700755,4e-07,81170.0,81169.0,0.017657]
["bitfinex","BTCUSD",1741883701019,0.2587154,81170.0,81169.0,0.005338]
["bitfinex","BTCUSD",1741883701212,4e-07,81170.0,81169.0,0.000338]
["bitfinex","BTCUSD",1741883701421,4e-07,81170.0,81169.0,0.003338]
["bitfinex","BTCUSD",1741883701625,0.0123194,81170.0,81169.0,0.003338]
["bitfinex","BTCUSD",1741883701775,0.2587154,81170.0,81169.0,0.003338]
["bitfinex","BTCUSD",1741883702180,0.2587154,81170.0,81169.0,0.006338]
["bitfinex","BTCUSD",1741883702583,0.72581639,81170.0,81169.0,0.003338]
["bitfinex","BTCUSD",1741883702771,0.95731639,81170.0,81169.0,1e-06]
["bitfinex","BTCUSD",1741883703152,0.95731639,81170.0,81124.0,0.7822]
["bitfinex","BTCUSD",1741883703153,0.258819,81138.0,81133.0,0.246506]
["bitfinex","BTCUSD",1741883703367,0.012323,81145.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741883703544,0.246475,81144.0,81139.0,0.246488]
["bitfinex","BTCUSD",1741883703768,0.258811,81140.0,81133.0,0.012325]
["bitfinex","BTCUSD",1741883703969,0.258811,81140.0,81132.0,0.246511]
["bitfinex","BTCUSD",1741883703970,0.012324,81140.0,81132.0,0.012325]
["bitfinex","BTCUSD",1741883704174,0.0474,81148.0,81143.0,0.012323]
["bitfinex","BTCUSD",1741883704353,0.246448,81153.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741883704579,0.02441073,81151.0,81140.0,0.25881]
["bitfinex","BTCUSD",1741883704811,0.02441073,81151.0,81131.0,0.2590061]
["bitfinex","BTCUSD",1741883704812,0.246497,81137.0,81131.0,0.2590061]
["bitfinex","BTCUSD",1741883704925,0.012324,81141.0,81135.0,0.000169]
["bitfinex","BTCUSD",1741883705325,0.258823,81136.0,81135.0,0.000169]
["bitfinex","BTCUSD",1741883705743,0.37852399,81136.0,81135.0,0.000169]
["bitfinex","BTCUSD",1741883706158,0.75912399,81136.0,81135.0,0.000169]
["bitfinex","BTCUSD",1741883706801,0.91456399,81136.0,81135.0,0.000169]
["bitfinex","BTCUSD",1741883707013,0.91456399,81136.0,81135.0,0.004169]
["bitfinex","BTCUSD",1741883707453,0.91556399,81136.0,81135.0,0.004169]
["bitfinex","BTCUSD",1741883707878,0.558836,81132.0,81131.0,0.0001691]
["bitfinex","BTCUSD",1741883708087,0.67853699,81132.0,81131.0,0.0001691]
["bitfinex","BTCUSD",1741883711004,0.67953699,81132.0,81131.0,0.0001691]
["bitfinex","BTCUSD",1741883712872,0.67953699,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883713075,0.69907784,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883713281,0.82777784,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883714112,0.99773873,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883714317,0.99673873,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883714718,0.99873873,81132.0,81131.0,1e-07]
["bitfinex","BTCUSD",1741883715805,0.99873873,81132.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883715806,0.638994,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883716015,0.96357499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883716846,0.88347499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883717459,0.89147499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883717774,0.88347499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883717995,0.88647499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883719428,0.88347499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883719627,0.82474699,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883719883,0.83907499,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883720081,0.84652068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883720460,0.84752068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883720663,0.84352068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883720975,0.84652068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883721337,0.84552068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883721550,0.69004068,81114.0,81113.0,0.0001691]
["bitfinex","BTCUSD",1741883723278,0.70758153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883723518,0.75858153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883723937,0.92178478,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883724148,0.88678153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883724352,0.89078153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883724769,0.88678153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883725186,0.89278153,81114.0,81113.0,1e-07]
["bitfinex","BTCUSD",1741883725411,0.258977,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883725591,0.37867799,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883726037,0.67867799,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883726617,0.69112524,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883727696,0.69112524,81088.0,81087.0,0.0020002]
["bitfinex","BTCUSD",1741883728136,0.69112524,81088.0,81087.0,0.0040002]
["bitfinex","BTCUSD",1741883728780,0.13214824,81088.0,81087.0,0.0040002]
["bitfinex","BTCUSD",1741883728987,0.39112524,81088.0,81087.0,0.0040002]
["bitfinex","BTCUSD",1741883730902,0.13214824,81088.0,81087.0,0.0040002]
["bitfinex","BTCUSD",1741883731327,0.18044228,81100.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741883731538,0.3,81098.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741883731746,0.246638,81091.0,81087.0,0.0040002]
["bitfinex","BTCUSD",1741883732366,0.00771771,81090.0,81089.0,0.083]
["bitfinex","BTCUSD",1741883732797,0.00265506,81090.0,81089.0,0.095332]
["bitfinex","BTCUSD",1741883733008,0.00775629,81090.0,81089.0,0.095332]
["bitfinex","BTCUSD",1741883733211,0.00265506,81090.0,81089.0,0.095332]
["bitfinex","BTCUSD",1741883733419,0.00775629,81090.0,81089.0,0.095332]
["bitfinex","BTCUSD",1741883733625,0.00265506,81090.0,81089.0,0.095332]
["bitfinex","BTCUSD",1741883733845,0.00775629,81090.0,81089.0,0.085]
["bitfinex","BTCUSD",1741883734054,0.26162506,81090.0,81089.0,0.002]
["bitfinex","BTCUSD",1741883734269,0.3864329,81090.0,81089.0,0.002]
["bitfinex","BTCUSD",1741883734479,0.3864329,81090.0,81089.0,0.004]
["bitfinex","BTCUSD",1741883734709,0.258977,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883734922,0.37867799,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883735357,0.38378484,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883735812,0.13978879,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883736043,0.0077558,81088.0,81087.0,0.2589802]
["bitfinex","BTCUSD",1741883736535,0.00265506,81090.0,81087.0,0.2589802]
["bitfinex","BTCUSD",1741883736764,0.00265506,81090.0,81089.0,0.002]
["bitfinex","BTCUSD",1741883736991,0.012332,81088.0,81087.0,0.0020002]
["bitfinex","BTCUSD",1741883737217,0.012332,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741883737448,0.00265506,81090.0,81089.0,0.246642]
["bitfinex","BTCUSD",1741883737651,0.00265506,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741883738428,0.00265506,81090.0,81087.0,0.2506462]
["bitfinex","BTCUSD",1741883738675,0.00265506,81090.0,81087.0,0.0060002]
["bitfinex","BTCUSD",1741883738915,0.012332,81088.0,81087.0,0.0060002]
["bitfinex","BTCUSD",1741883739348,0.012332,81088.0,81087.0,0.00443699]
["bitfinex","BTCUSD",1741883739570,0.01498095,81088.0,81087.0,0.002]
["bitfinex","BTCUSD",1741883739984,0.01498095,81088.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883739985,0.012332,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883740196,0.258986,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883740576,0.26163495,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883741181,0.00264895,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883741344,0.00264895,81085.0,81084.0,0.0145012]
["bitfinex","BTCUSD",1741883741550,0.0193199,81088.0,81084.0,0.0051692]
["bitfinex","BTCUSD",1741883741771,0.012332,81085.0,81084.0,0.0051692]
["bitfinex","BTCUSD",1741883742346,0.01498095,81085.0,81084.0,0.0051692]
["bitfinex","BTCUSD",1741883742610,0.43590612,81085.0,81084.0,0.0051692]
["bitfinex","BTCUSD",1741883742814,0.43468194,81085.0,81084.0,0.0021692]
["bitfinex","BTCUSD",1741883743227,0.43468194,81085.0,81084.0,0.0041692]
["bitfinex","BTCUSD",1741883743644,0.43468194,81085.0,81084.0,0.0021692]
["bitfinex","BTCUSD",1741883743854,0.43468194,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883744053,0.43568194,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883745138,0.43468194,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883745355,0.43982368,81085.0,81084.0,0.0001692]
["bitfinex","BTCUSD",1741883746615,0.43982368,81085.0,81072.0,0.0001691]
["bitfinex","BTCUSD",1741883746616,0.559025,81073.0,81072.0,0.0001691]
["bitfinex","BTCUSD",1741883746839,0.67872599,81073.0,81072.0,0.0001691]
["bitfinex","BTCUSD",1741883747055,0.68646412,81073.0,81072.0,0.0001691]
["bitfinex","BTCUSD",1741883747915,0.70578872,81073.0,81072.0,0.0001691]
["bitfinex","BTCUSD",1741883748115,0.70578872,81073.0,81072.0,0.0021691]
["bitfinex","BTCUSD",1741883748504,0.70578872,81073.0,81072.0,0.0041691]
["bitfinex","BTCUSD",1741883749345,0.44676372,81073.0,81072.0,0.24945621]
["bitfinex","BTCUSD",1741883749652,0.14676372,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883749837,0.15909772,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883750032,0.40578872,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883750275,0.14676372,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883750449,0.40578872,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883750778,0.38646412,81073.0,81072.0,0.00276221]
["bitfinex","BTCUSD",1741883753510,0.38646412,81073.0,81072.0,0.00293141]
["bitfinex","BTCUSD",1741883756498,0.68646412,81073.0,81072.0,0.0021692]
["bitfinex","BTCUSD",1741883756678,0.45909836,81073.0,81072.0,0.0021692]
["bitfinex","BTCUSD",1741883756906,0.44676436,81073.0,81072.0,0.0011692]
["bitfinex","BTCUSD",1741883757453,0.45909836,81073.0,81072.0,0.0031692]
["bitfinex","BTCUSD",1741883757569,0.70578936,81073.0,81072.0,0.0031692]
["bitfinex","BTCUSD",1741883757780,0.44676436,81073.0,81072.0,0.0155032]
["bitfinex","BTCUSD",1741883757979,0.44513,81073.0,81072.0,0.0155032]
["bitfinex","BTCUSD",1741883758193,0.44513,81073.0,81072.0,0.2621972]
["bitfinex","BTCUSD",1741883758391,0.44513,81073.0,81072.0,0.0031692]
["bitfinex","BTCUSD",1741883758859,0.44513,81073.0,81072.0,0.2621972]
["bitfinex","BTCUSD",1741883758860,0.02706337,81073.0,81072.0,0.2621972]
["bitfinex","BTCUSD",1741883759223,0.03939737,81073.0,81072.0,0.001903]
["bitfinex","BTCUSD",1741883759447,0.02706337,81073.0,81072.0,0.001903]
["bitfinex","BTCUSD",1741883759830,0.02706337,81073.0,81072.0,0.014237]
["bitfinex","BTCUSD",1741883760283,0.01932524,81073.0,81072.0,0.014237]
["bitfinex","BTCUSD",1741883760480,0.246662,81083.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741883760654,0.012333,81081.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741883760854,0.00507069,81082.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741883761080,0.0003384,81085.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741883761294,0.0003384,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741883761442,0.2469924,81085.0,81079.0,0.24667]
["bitfinex","BTCUSD",1741883761651,0.0003384,81085.0,81082.0,0.246662]
["bitfinex","BTCUSD",1741883761878,0.0003384,81085.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741883762325,0.0003384,81085.0,81084.0,0.388689]
["bitfinex","BTCUSD",1741883763389,0.0003384,81085.0,81084.0,0.1297]
["bitfinex","BTCUSD",1741883763613,0.0003384,81085.0,81084.0,0.143032]
["bitfinex","BTCUSD",1741883763813,0.01965698,81085.0,81084.0,0.14426524]
["bitfinex","BTCUSD",1741883763928,0.01965698,81085.0,81084.0,0.143032]
["bitfinex","BTCUSD",1741883764735,0.01965698,81085.0,81084.0,0.147032]
["bitfinex","BTCUSD",1741883765153,0.01965698,81085.0,81084.0,0.146032]
["bitfinex","BTCUSD",1741883765717,0.01965698,81085.0,81084.0,0.148032]
["bitfinex","BTCUSD",1741883766128,0.01965698,81085.0,81084.0,0.146032]
["bitfinex","BTCUSD",1741883766332,0.01965698,81085.0,81084.0,0.149032]
["bitfinex","BTCUSD",1741883766534,0.0003384,81085.0,81084.0,0.26873299]
["bitfinex","BTCUSD",1741883767384,0.0003384,81085.0,81084.0,0.43879384]
["bitfinex","BTCUSD",1741883768425,0.0003384,81085.0,81084.0,0.43579384]
["bitfinex","BTCUSD",1741883768620,0.0013384,81085.0,81084.0,0.43779384]
["bitfinex","BTCUSD",1741883768958,0.0013384,81085.0,81084.0,0.73779384]
["bitfinex","BTCUSD",1741883769175,0.00265506,81090.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741883769351,0.00265506,81090.0,81089.0,0.77024873]
["bitfinex","BTCUSD",1741883769551,0.00265506,81090.0,81089.0,1.96901584]
["bitfinex","BTCUSD",1741883769692,0.00265506,81090.0,81089.0,0.334774]
["bitfinex","BTCUSD",1741883770094,0.00265506,81090.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741883770294,0.00265506,81090.0,81089.0,0.38367499]
["bitfinex","BTCUSD",1741883771458,0.00265506,81090.0,81089.0,0.37767499]
["bitfinex","BTCUSD",1741883771951,0.00265506,81090.0,81089.0,0.46027499]
["bitfinex","BTCUSD",1741883772540,0.00265506,81090.0,81089.0,0.45627499]
["bitfinex","BTCUSD",1741883772776,0.00265506,81090.0,81089.0,0.46627499]
["bitfinex","BTCUSD",1741883773012,0.00265506,81090.0,81089.0,0.46227499]
["bitfinex","BTCUSD",1741883773222,0.00265506,81090.0,81089.0,0.342574]
["bitfinex","BTCUSD",1741883773432,0.00265506,81090.0,81089.0,0.269974]
["bitfinex","BTCUSD",1741883773812,0.00265506,81090.0,81089.0,0.38967499]
["bitfinex","BTCUSD",1741883774177,0.00265506,81090.0,81089.0,0.263974]
["bitfinex","BTCUSD",1741883774381,0.00265506,81090.0,81089.0,0.266974]
["bitfinex","BTCUSD",1741883774641,0.00265506,81090.0,81089.0,0.261974]
["bitfinex","BTCUSD",1741883774851,0.00265506,81090.0,81089.0,0.264974]
["bitfinex","BTCUSD",1741883775146,0.00265506,81090.0,81089.0,0.38467499]
["bitfinex","BTCUSD",1741883775349,0.00265506,81090.0,81089.0,0.50937499]
["bitfinex","BTCUSD",1741883775663,0.00265506,81090.0,81089.0,0.51237499]
["bitfinex","BTCUSD",1741883775849,0.00265506,81090.0,81089.0,0.50937499]
["bitfinex","BTCUSD",1741883776152,0.246587,81108.0,81090.0,0.0784]
["bitfinex","BTCUSD",1741883776369,0.00193242,81107.0,81089.0,0.258974]
["bitfinex","BTCUSD",1741883776571,0.00709444,81106.0,81100.0,0.0826]
["bitfinex","BTCUSD",1741883776789,0.0003382,81113.0,81101.0,0.11970099]
["bitfinex","BTCUSD",1741883776993,0.0003382,81113.0,81102.0,0.0826]
["bitfinex","BTCUSD",1741883777197,0.0003382,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741883777322,0.0003382,81113.0,81112.0,0.2579]
["bitfinex","BTCUSD",1741883777716,0.0003382,81113.0,81108.0,0.246583]
["bitfinex","BTCUSD",1741883777938,0.0003382,81113.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741883778158,0.0003382,81113.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741883778790,0.0003382,81113.0,81112.0,0.51096169]
["bitfinex","BTCUSD",1741883779082,0.0003382,81113.0,81112.0,0.57046984]
["bitfinex","BTCUSD",1741883779083,2e-07,81113.0,81112.0,0.57046984]
["bitfinex","BTCUSD",1741883779296,0.0468,81160.0,81112.0,0.57046984]
["bitfinex","BTCUSD",1741883779297,0.246431,81159.0,81131.0,0.39727985]
["bitfinex","BTCUSD",1741883779488,0.246447,81154.0,81131.0,0.51698084]
["bitfinex","BTCUSD",1741883779672,0.012323,81145.0,81131.0,0.50243999]
["bitfinex","BTCUSD",1741883779874,0.246486,81141.0,81131.0,0.50243999]
["bitfinex","BTCUSD",1741883780108,0.258792,81146.0,81131.0,0.50243999]
["bitfinex","BTCUSD",1741883780314,0.012323,81146.0,81131.0,0.382739]
["bitfinex","BTCUSD",1741883780722,0.246473,81145.0,81131.0,0.386739]
["bitfinex","BTCUSD",1741883780974,0.012323,81146.0,81131.0,0.386739]
["bitfinex","BTCUSD",1741883781376,0.012324,81138.0,81131.0,0.262839]
["bitfinex","BTCUSD",1741883781606,0.25881,81141.0,81131.0,0.262839]
["bitfinex","BTCUSD",1741883781805,0.012323,81146.0,81131.0,0.262839]
["bitfinex","BTCUSD",1741883782474,0.012324,81140.0,81131.0,0.004]
["bitfinex","BTCUSD",1741883782693,0.012323,81143.0,81123.0,0.258864]
["bitfinex","BTCUSD",1741883782694,0.246523,81129.0,81123.0,0.258864]
["bitfinex","BTCUSD",1741883782901,0.246523,81129.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741883782902,0.012326,81123.0,81118.0,0.258881]
["bitfinex","BTCUSD",1741883783178,0.246548,81120.0,81110.0,0.341105]
["bitfinex","BTCUSD",1741883783384,0.012328,81116.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741883783605,0.258884,81117.0,81110.0,0.246577]
["bitfinex","BTCUSD",1741883783817,0.24802775,81115.0,81110.0,0.246577]
["bitfinex","BTCUSD",1741883784028,0.012328,81113.0,81108.0,0.258912]
["bitfinex","BTCUSD",1741883784415,0.258894,81115.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741883784772,0.246563,81115.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741883785000,0.01908552,81116.0,81110.0,0.258904]
["bitfinex","BTCUSD",1741883785199,0.00675752,81116.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741883785610,0.3,81125.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741883785778,0.012326,81129.0,81120.0,0.246547]
["bitfinex","BTCUSD",1741883785779,0.0003382,81132.0,81127.0,0.246524]
["bitfinex","BTCUSD",1741883785960,0.0003382,81132.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741883786165,0.0126632,81132.0,81126.0,0.012326]
["bitfinex","BTCUSD",1741883786371,0.012326,81129.0,81122.0,0.258868]
["bitfinex","BTCUSD",1741883786632,0.01266852,81132.0,81129.0,0.246519]
["bitfinex","BTCUSD",1741883786862,0.0003382,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741883787093,0.0003382,81132.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741883787293,0.012325,81131.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883787422,0.246527,81127.0,81118.0,0.094527]
["bitfinex","BTCUSD",1741883787629,0.012327,81122.0,81117.0,0.258881]
["bitfinex","BTCUSD",1741883787807,0.012327,81122.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741883787808,0.012327,81121.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741883788009,0.012327,81121.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741883788258,0.012328,81110.0,81105.0,0.246593]
["bitfinex","BTCUSD",1741883788431,0.25891,81109.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741883788611,0.25891,81109.0,81081.0,0.05]
["bitfinex","BTCUSD",1741883788612,0.00122418,81108.0,81088.0,1.029403]
["bitfinex","BTCUSD",1741883788813,0.258949,81097.0,81095.0,4.251e-05]
["bitfinex","BTCUSD",1741883789239,0.00523183,81096.0,81095.0,4.251e-05]
["bitfinex","BTCUSD",1741883789472,0.00523183,81096.0,81095.0,0.01237351]
["bitfinex","BTCUSD",1741883789690,0.012329,81109.0,81102.0,0.25893]
["bitfinex","BTCUSD",1741883789827,0.246597,81104.0,81101.0,0.01]
["bitfinex","BTCUSD",1741883790046,0.012329,81107.0,81101.0,0.01]
["bitfinex","BTCUSD",1741883790047,0.00530848,81107.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883790251,0.012326,81128.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741883790455,0.246563,81116.0,81110.0,0.258904]
["bitfinex","BTCUSD",1741883790758,0.012327,81117.0,81111.0,0.012328]
["bitfinex","BTCUSD",1741883790974,0.012327,81117.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883790975,0.012328,81115.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883791376,0.258884,81118.0,81114.0,0.246566]
["bitfinex","BTCUSD",1741883791603,0.012328,81112.0,81107.0,0.246586]
["bitfinex","BTCUSD",1741883791801,0.246582,81109.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883792005,0.012328,81110.0,81106.0,0.24659]
["bitfinex","BTCUSD",1741883792201,0.012328,81110.0,81104.0,0.260923]
["bitfinex","BTCUSD",1741883792403,0.246584,81108.0,81104.0,0.002]
["bitfinex","BTCUSD",1741883792566,0.258913,81108.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741883792761,0.012329,81107.0,81100.0,0.258939]
["bitfinex","BTCUSD",1741883792962,0.012328,81116.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741883793291,0.012327,81118.0,81112.0,0.246572]
["bitfinex","BTCUSD",1741883793473,0.012328,81116.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741883793675,0.012328,81115.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741883793868,0.258901,81112.0,81105.0,0.246591]
["bitfinex","BTCUSD",1741883794075,0.24658,81110.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883794654,0.258916,81108.0,81104.0,0.246595]
["bitfinex","BTCUSD",1741883794867,0.012329,81107.0,81102.0,0.258932]
["bitfinex","BTCUSD",1741883795091,0.012329,81107.0,81100.0,0.002]
["bitfinex","BTCUSD",1741883795092,0.012329,81106.0,81100.0,0.002]
["bitfinex","BTCUSD",1741883795298,0.012328,81111.0,81100.0,0.002]
["bitfinex","BTCUSD",1741883795299,0.012328,81113.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741883795492,0.258913,81109.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883795724,0.012329,81105.0,81099.0,0.01233]
["bitfinex","BTCUSD",1741883795925,0.258913,81109.0,81102.0,0.001]
["bitfinex","BTCUSD",1741883796120,0.13202899,81112.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741883796315,0.11970099,81112.0,81110.0,0.246577]
["bitfinex","BTCUSD",1741883796497,0.11970099,81112.0,81109.0,0.246581]
["bitfinex","BTCUSD",1741883796702,0.258865,81124.0,81118.0,0.258881]
["bitfinex","BTCUSD",1741883796879,0.258886,81117.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741883797085,0.246566,81114.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741883797637,0.012328,81112.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741883797779,0.012329,81106.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741883797982,0.246562,81116.0,81111.0,0.258901]
["bitfinex","BTCUSD",1741883798183,0.11970099,81115.0,81111.0,0.258901]
["bitfinex","BTCUSD",1741883798431,0.246569,81113.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741883798634,0.012328,81115.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883798833,0.012328,81115.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741883798834,0.012329,81104.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741883799105,0.01233,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883799308,0.012329,81108.0,81101.0,0.258933]
["bitfinex","BTCUSD",1741883799656,0.246591,81106.0,81101.0,0.258933]
["bitfinex","BTCUSD",1741883800225,0.00519503,81105.0,81101.0,0.258933]
["bitfinex","BTCUSD",1741883800382,0.00519503,81105.0,81102.0,0.25893]
["bitfinex","BTCUSD",1741883800560,0.01931496,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883800755,0.02451058,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883800980,0.01931496,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883801185,0.02450781,81105.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883801549,0.02450781,81105.0,81102.0,0.2466]
["bitfinex","BTCUSD",1741883801802,0.02450781,81105.0,81103.0,0.258927]
["bitfinex","BTCUSD",1741883802008,0.246596,81104.0,81101.0,0.002]
["bitfinex","BTCUSD",1741883802189,0.26413036,81103.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741883802786,0.258935,81102.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741883803107,0.00520446,81101.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741883803324,0.00520446,81101.0,81098.0,0.258943]
["bitfinex","BTCUSD",1741883803615,0.2466,81103.0,81098.0,0.261943]
["bitfinex","BTCUSD",1741883803861,0.01233,81101.0,81098.0,0.003]
["bitfinex","BTCUSD",1741883804031,0.258938,81101.0,81098.0,0.003]
["bitfinex","BTCUSD",1741883804349,0.01233,81099.0,81098.0,0.003]
["bitfinex","BTCUSD",1741883804566,0.58739099,81099.0,81098.0,0.003]
["bitfinex","BTCUSD",1741883804763,0.25897,81090.0,81078.0,0.7828]
["bitfinex","BTCUSD",1741883804936,0.25897,81090.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741883805151,0.26423144,81090.0,81083.0,0.258991]
["bitfinex","BTCUSD",1741883805351,0.26423144,81090.0,81089.0,0.2591431]
["bitfinex","BTCUSD",1741883805352,0.00526144,81090.0,81089.0,0.2591431]
["bitfinex","BTCUSD",1741883805554,0.246621,81097.0,81089.0,0.2591431]
["bitfinex","BTCUSD",1741883805753,0.01753583,81096.0,81090.0,0.258967]
["bitfinex","BTCUSD",1741883806013,0.012331,81090.0,81089.0,0.0001691]
["bitfinex","BTCUSD",1741883806212,0.00522315,81090.0,81089.0,0.0001691]
["bitfinex","BTCUSD",1741883806442,0.012331,81096.0,81089.0,0.0001691]
["bitfinex","BTCUSD",1741883806641,0.012329,81106.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741883806793,0.15536,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741883806994,0.258937,81101.0,81094.0,0.246626]
["bitfinex","BTCUSD",1741883807203,0.01233,81100.0,81094.0,0.246626]
["bitfinex","BTCUSD",1741883807402,0.012329,81104.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741883807624,0.258944,81099.0,81094.0,0.258957]
["bitfinex","BTCUSD",1741883807819,0.01233,81097.0,81089.0,0.0021691]
["bitfinex","BTCUSD",1741883807992,0.012331,81096.0,81089.0,0.0001691]
["bitfinex","BTCUSD",1741883808222,0.258948,81097.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741883808420,0.246624,81095.0,81093.0,1.5]
["bitfinex","BTCUSD",1741883808966,0.26594103,81095.0,81093.0,1.5]
["bitfinex","BTCUSD",1741883809125,0.26594103,81095.0,81089.0,0.2468111]
["bitfinex","BTCUSD",1741883809126,0.258966,81092.0,81089.0,0.0001691]
["bitfinex","BTCUSD",1741883809321,0.01931703,81095.0,81094.0,0.258958]
["bitfinex","BTCUSD",1741883809501,0.01931703,81095.0,81092.0,0.246632]
["bitfinex","BTCUSD",1741883809704,0.01931703,81095.0,81091.0,0.258964]
["bitfinex","BTCUSD",1741883809908,0.01931703,81095.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741883810142,0.012331,81094.0,81093.0,0.001]
["bitfinex","BTCUSD",1741883810938,0.13203199,81094.0,81093.0,0.001]
["bitfinex","BTCUSD",1741883811336,0.258961,81093.0,81092.0,0.001]
["bitfinex","BTCUSD",1741883811543,0.37866199,81093.0,81092.0,0.001]
["bitfinex","BTCUSD",1741883811922,0.13203199,81093.0,81092.0,0.001]
["bitfinex","BTCUSD",1741883812127,0.012331,81094.0,81092.0,0.001]
["bitfinex","BTCUSD",1741883812716,0.012326,81123.0,81114.0,0.012328]
["bitfinex","BTCUSD",1741883812916,0.012328,81116.0,81110.0,0.246576]
["bitfinex","BTCUSD",1741883813064,0.01261023,81119.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741883813265,0.012328,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741883813466,0.258903,81112.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741883813844,0.258906,81111.0,81104.0,0.246594]
["bitfinex","BTCUSD",1741883814259,0.258906,81111.0,81105.0,0.246591]
["bitfinex","BTCUSD",1741883814466,0.246582,81109.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741883814862,0.246582,81109.0,81105.0,0.014329]
["bitfinex","BTCUSD",1741883815072,0.01233,81101.0,81096.0,0.012331]
["bitfinex","BTCUSD",1741883815281,0.012328,81110.0,81100.0,0.01233]
["bitfinex","BTCUSD",1741883815475,0.012328,81112.0,81107.0,0.012329]
["bitfinex","BTCUSD",1741883815898,0.258904,81111.0,81105.0,0.014329]
["bitfinex","BTCUSD",1741883816122,0.0003382,81113.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741883816334,0.0003382,81113.0,81106.0,0.258918]
["bitfinex","BTCUSD",1741883816335,0.0126662,81113.0,81106.0,0.258918]
["bitfinex","BTCUSD",1741883816474,0.258911,81109.0,81104.0,0.246594]
["bitfinex","BTCUSD",1741883816680,0.012329,81107.0,81105.0,0.002]
["bitfinex","BTCUSD",1741883816900,0.246587,81108.0,81105.0,0.002]
["bitfinex","BTCUSD",1741883817102,0.246606,81102.0,81100.0,0.001]
["bitfinex","BTCUSD",1741883817306,0.258931,81103.0,81100.0,0.001]
["bitfinex","BTCUSD",1741883817525,0.00480055,81101.0,81100.0,0.259939]
["bitfinex","BTCUSD",1741883817870,0.01261023,81119.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741883818017,0.012328,81115.0,81105.0,0.003]
["bitfinex","BTCUSD",1741883818353,0.246559,81117.0,81110.0,0.001]
["bitfinex","BTCUSD",1741883818806,0.00488454,81112.0,81109.0,0.258908]
["bitfinex","BTCUSD",1741883818935,0.00488454,81112.0,81106.0,0.258916]
["bitfinex","BTCUSD",1741883819139,0.00488454,81112.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741883819342,0.246578,81110.0,81100.0,0.262936]
["bitfinex","BTCUSD",1741883819537,0.246593,81105.0,81101.0,0.246606]
["bitfinex","BTCUSD",1741883819738,0.012329,81105.0,81100.0,0.004]
["bitfinex","BTCUSD",1741883819962,0.26371612,81104.0,81097.0,0.258947]
["bitfinex","BTCUSD",1741883820165,0.26371612,81104.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741883820166,0.01233,81101.0,81100.0,0.004]
["bitfinex","BTCUSD",1741883820368,0.00478482,81103.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741883820563,0.258905,81111.0,81105.0,0.246592]
["bitfinex","BTCUSD",1741883820769,0.258923,81105.0,81101.0,0.002]
["bitfinex","BTCUSD",1741883820987,0.258934,81102.0,81101.0,0.002]
["bitfinex","BTCUSD",1741883821198,0.258936,81101.0,81095.0,0.246622]
["bitfinex","BTCUSD",1741883821375,0.01233,81101.0,81093.0,0.258958]
["bitfinex","BTCUSD",1741883821597,0.0193152,81102.0,81101.0,0.249606]
["bitfinex","BTCUSD",1741883821944,0.0193152,81102.0,81101.0,0.261936]
["bitfinex","BTCUSD",1741883822148,0.0193152,81102.0,81101.0,0.258936]
["bitfinex","BTCUSD",1741883822554,0.0193152,81102.0,81099.0,0.246611]
["bitfinex","BTCUSD",1741883822702,0.0193152,81102.0,81100.0,0.246607]
["bitfinex","BTCUSD",1741883822911,0.0193152,81102.0,81100.0,0.258937]
["bitfinex","BTCUSD",1741883823114,0.0193152,81102.0,81101.0,0.002]
["bitfinex","BTCUSD",1741883823279,0.0193152,81102.0,81101.0,0.01533]
["bitfinex","BTCUSD",1741883823487,0.0193152,81102.0,81101.0,0.01433]
["bitfinex","BTCUSD",1741883823922,0.0193152,81102.0,81101.0,0.004]
["bitfinex","BTCUSD",1741883824132,0.0659142,81104.0,81101.0,0.004]
["bitfinex","BTCUSD",1741883824336,0.258925,81105.0,81101.0,0.004]
["bitfinex","BTCUSD",1741883824652,0.258933,81102.0,81101.0,0.004]
["bitfinex","BTCUSD",1741883825073,0.258933,81102.0,81101.0,0.002]
["bitfinex","BTCUSD",1741883825306,0.012331,81096.0,81091.0,0.246633]
["bitfinex","BTCUSD",1741883825489,0.012328,81110.0,81095.0,0.258952]
["bitfinex","BTCUSD",1741883825691,0.0126662,81113.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741883825897,0.0003382,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741883826099,0.0003382,81113.0,81110.0,0.246575]
["bitfinex","BTCUSD",1741883826303,0.0003382,81113.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741883826473,0.0048807,81112.0,81110.0,0.246578]
["bitfinex","BTCUSD",1741883826676,0.0048807,81112.0,81108.0,0.258913]
["bitfinex","BTCUSD",1741883827028,0.0048807,81112.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741883827864,0.02419426,81112.0,81108.0,0.246584]
["bitfinex","BTCUSD",1741883828078,0.02419426,81112.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741883828272,0.02419426,81112.0,81108.0,0.258913]
["bitfinex","BTCUSD",1741883828587,0.01931356,81112.0,81108.0,0.259913]
["bitfinex","BTCUSD",1741883828791,0.00488968,81111.0,81108.0,0.259913]
["bitfinex","BTCUSD",1741883829005,0.00488968,81111.0,81108.0,0.247584]
["bitfinex","BTCUSD",1741883829138,0.00488968,81111.0,81109.0,0.246579]
["bitfinex","BTCUSD",1741883829339,0.00488968,81111.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883829562,0.01931356,81112.0,81110.0,0.012328]
["bitfinex","BTCUSD",1741883829770,0.01931356,81112.0,81109.0,0.258908]
["bitfinex","BTCUSD",1741883829999,0.246578,81110.0,81103.0,0.01233]
["bitfinex","BTCUSD",1741883830168,0.246578,81110.0,81108.0,0.004]
["bitfinex","BTCUSD",1741883830495,0.00489694,81109.0,81108.0,0.002]
["bitfinex","BTCUSD",1741883830873,0.01931356,81112.0,81111.0,0.258903]
["bitfinex","BTCUSD",1741883831275,0.01931356,81112.0,81108.0,0.002]
["bitfinex","BTCUSD",1741883831458,0.01931356,81112.0,81108.0,0.001]
["bitfinex","BTCUSD",1741883831655,0.012328,81110.0,81101.0,0.246772]
["bitfinex","BTCUSD",1741883831895,0.012328,81110.0,81104.0,0.258923]
["bitfinex","BTCUSD",1741883832092,0.0126662,81113.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741883832289,0.01931395,81109.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741883832785,0.01931395,81109.0,81108.0,0.013329]
["bitfinex","BTCUSD",1741883832994,0.01931395,81109.0,81108.0,0.012329]
["bitfinex","BTCUSD",1741883833198,0.0003382,81113.0,81112.0,0.2589]
["bitfinex","BTCUSD",1741883833477,0.0003382,81113.0,81112.0,0.50010099]
["bitfinex","BTCUSD",1741883833684,0.0003382,81118.0,81112.0,0.50010099]
["bitfinex","BTCUSD",1741883833685,4e-07,81118.0,81117.0,0.27342485]
["bitfinex","BTCUSD",1741883833886,4e-07,81118.0,81117.0,2.12444584]
["bitfinex","BTCUSD",1741883834037,4e-07,81118.0,81117.0,2.90732584]
["bitfinex","BTCUSD",1741883834250,4e-07,81118.0,81117.0,2.89278499]
["bitfinex","BTCUSD",1741883835246,4e-07,81118.0,81117.0,2.89678499]
["bitfinex","BTCUSD",1741883835514,4e-07,81118.0,81117.0,2.91132584]
["bitfinex","BTCUSD",1741883836016,4e-07,81118.0,81117.0,2.91532584]
["bitfinex","BTCUSD",1741883836234,4e-07,81118.0,81117.0,3.21532584]
["bitfinex","BTCUSD",1741883837584,4e-07,81118.0,81117.0,3.23836377]
["bitfinex","BTCUSD",1741883838648,4e-07,81118.0,81117.0,3.70776377]
["bitfinex","BTCUSD",1741883838851,6e-07,81132.0,81131.0,0.69947985]
["bitfinex","BTCUSD",1741883839010,6e-07,81132.0,81131.0,0.82418084]
["bitfinex","BTCUSD",1741883839213,6e-07,81132.0,81131.0,1.24138084]
["bitfinex","BTCUSD",1741883839778,6e-07,81132.0,81131.0,2.74138084]
["bitfinex","BTCUSD",1741883839984,6e-07,81132.0,81131.0,2.79138084]
["bitfinex","BTCUSD",1741883840342,6e-07,81132.0,81131.0,2.82041877]
["bitfinex","BTCUSD",1741883842165,6e-07,81132.0,81131.0,2.83071619]
["bitfinex","BTCUSD",1741883842435,6e-07,81132.0,81131.0,2.83571619]
["bitfinex","BTCUSD",1741883842713,6e-07,81132.0,81131.0,2.85393607]
["bitfinex","BTCUSD",1741883843136,6e-07,81132.0,81131.0,2.78439522]
["bitfinex","BTCUSD",1741883843339,6e-07,81132.0,81131.0,2.95063522]
["bitfinex","BTCUSD",1741883843540,6e-07,81132.0,81131.0,2.96517607]
["bitfinex","BTCUSD",1741883843800,6e-07,81132.0,81131.0,2.95417607]
["bitfinex","BTCUSD",1741883844003,6e-07,81132.0,81131.0,2.96017607]
["bitfinex","BTCUSD",1741883844199,6e-07,81132.0,81131.0,2.95087865]
["bitfinex","BTCUSD",1741883844615,6e-07,81132.0,81131.0,2.92784072]
["bitfinex","BTCUSD",1741883845717,6e-07,81132.0,81131.0,2.93284072]
["bitfinex","BTCUSD",1741883845948,6e-07,81132.0,81131.0,2.98284072]
["bitfinex","BTCUSD",1741883846910,6e-07,81132.0,81131.0,2.93284072]
["bitfinex","BTCUSD",1741883847118,6e-07,81132.0,81131.0,2.92784072]
["bitfinex","BTCUSD",1741883847316,6e-07,81132.0,81131.0,3.00077095]
["bitfinex","BTCUSD",1741883848263,6e-07,81132.0,81131.0,2.97784072]
["bitfinex","BTCUSD",1741883848443,6e-07,81132.0,81131.0,2.98284072]
["bitfinex","BTCUSD",1741883848690,6e-07,81132.0,81131.0,2.97784072]
["bitfinex","BTCUSD",1741883849096,6e-07,81132.0,81131.0,3.71028072]
["bitfinex","BTCUSD",1741883849305,6e-07,81132.0,81131.0,3.54904072]
["bitfinex","BTCUSD",1741883849507,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883849662,6e-07,81132.0,81131.0,3.71024072]
["bitfinex","BTCUSD",1741883850072,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883850478,6e-07,81132.0,81131.0,3.71024072]
["bitfinex","BTCUSD",1741883850640,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883851532,6e-07,81132.0,81131.0,3.71024072]
["bitfinex","BTCUSD",1741883851901,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883852477,6e-07,81132.0,81131.0,3.69824072]
["bitfinex","BTCUSD",1741883852680,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883853566,6e-07,81132.0,81131.0,3.71024072]
["bitfinex","BTCUSD",1741883853766,6e-07,81132.0,81131.0,3.70424072]
["bitfinex","BTCUSD",1741883853917,6e-07,81132.0,81131.0,3.54904072]
["bitfinex","BTCUSD",1741883854133,6e-07,81132.0,81131.0,3.71020072]
["bitfinex","BTCUSD",1741883854457,6e-07,81132.0,81131.0,3.72714339]
["bitfinex","BTCUSD",1741883854748,6e-07,81132.0,81131.0,3.73314339]
["bitfinex","BTCUSD",1741883855791,6e-07,81132.0,81131.0,3.71020072]
["bitfinex","BTCUSD",1741883856617,6e-07,81132.0,81131.0,3.76520072]
["bitfinex","BTCUSD",1741883857042,6e-07,81132.0,81131.0,4.39960072]
["bitfinex","BTCUSD",1741883857241,6e-07,81132.0,81131.0,4.44360072]
["bitfinex","BTCUSD",1741883857815,6e-07,81132.0,81131.0,4.80230589]
["bitfinex","BTCUSD",1741883858015,0.0003384,81167.0,81166.0,0.258728]
["bitfinex","BTCUSD",1741883858290,0.0003384,81167.0,81166.0,0.37842899]
["bitfinex","BTCUSD",1741883858762,0.0003384,81167.0,81166.0,1.87842899]
["bitfinex","BTCUSD",1741883859175,0.0003384,81167.0,81166.0,2.19296984]
["bitfinex","BTCUSD",1741883859953,0.0003384,81167.0,81166.0,2.19896984]
["bitfinex","BTCUSD",1741883860740,0.0003384,81167.0,81166.0,1.89042899]
["bitfinex","BTCUSD",1741883861297,0.0003384,81167.0,81166.0,1.90496984]
["bitfinex","BTCUSD",1741883863156,0.0003384,81167.0,81166.0,2.20496984]
["bitfinex","BTCUSD",1741883864184,0.0003384,81167.0,81166.0,2.19896984]
["bitfinex","BTCUSD",1741883864390,0.0003384,81167.0,81166.0,2.20496984]
["bitfinex","BTCUSD",1741883864740,0.0003384,81167.0,81166.0,2.19896984]
["bitfinex","BTCUSD",1741883865149,0.0003384,81167.0,81166.0,2.36008984]
["bitfinex","BTCUSD",1741883865354,0.0003384,81167.0,81166.0,0.39042899]
["bitfinex","BTCUSD",1741883865552,0.0003384,81167.0,81166.0,0.270728]
["bitfinex","BTCUSD",1741883866541,0.0003384,81167.0,81166.0,0.39896984]
["bitfinex","BTCUSD",1741883866715,0.0003384,81167.0,81166.0,0.39796984]
["bitfinex","BTCUSD",1741883867164,0.0003384,81167.0,81166.0,0.40296984]
["bitfinex","BTCUSD",1741883867637,0.0003384,81167.0,81166.0,0.39796984]
["bitfinex","BTCUSD",1741883867841,0.0003384,81167.0,81166.0,0.40396984]
["bitfinex","BTCUSD",1741883868043,0.0003384,81167.0,81166.0,0.39896984]
["bitfinex","BTCUSD",1741883868341,0.0003384,81167.0,81166.0,1.90496984]
["bitfinex","BTCUSD",1741883868547,0.0003384,81167.0,81166.0,1.89042899]
["bitfinex","BTCUSD",1741883870741,0.0003384,81167.0,81166.0,1.90496984]
["bitfinex","BTCUSD",1741883871092,0.0003384,81167.0,81166.0,2.20496984]
["bitfinex","BTCUSD",1741883871454,2e-07,81172.0,81171.0,0.35175285]
["bitfinex","BTCUSD",1741883871621,2e-07,81172.0,81171.0,0.77145384]
["bitfinex","BTCUSD",1741883872458,0.0008,81189.0,81171.0,0.77145384]
["bitfinex","BTCUSD",1741883872459,1.3e-07,81186.0,81185.0,0.312317]
["bitfinex","BTCUSD",1741883872665,1e-07,81194.0,81192.0,0.02685685]
["bitfinex","BTCUSD",1741883872666,7.3e-07,81193.0,81192.0,0.02685685]
["bitfinex","BTCUSD",1741883872867,7.3e-07,81193.0,81192.0,1.64655784]
["bitfinex","BTCUSD",1741883874054,7.3e-07,81193.0,81192.0,1.65255784]
["bitfinex","BTCUSD",1741883874483,7.3e-07,81193.0,81192.0,1.66489617]
["bitfinex","BTCUSD",1741883874687,7.3e-07,81193.0,81192.0,1.506]
["bitfinex","BTCUSD",1741883874898,7.3e-07,81193.0,81192.0,0.018316]
["bitfinex","BTCUSD",1741883875268,7.3e-07,81193.0,81192.0,0.006]
["bitfinex","BTCUSD",1741883875474,0.00649602,81193.0,81192.0,0.012]
["bitfinex","BTCUSD",1741883875699,7.3e-07,81193.0,81192.0,0.018316]
["bitfinex","BTCUSD",1741883875897,7.3e-07,81193.0,81192.0,0.012316]
["bitfinex","BTCUSD",1741883876097,7.3e-07,81193.0,81192.0,0.13801699]
["bitfinex","BTCUSD",1741883876438,7.3e-07,81193.0,81192.0,0.15378936]
["bitfinex","BTCUSD",1741883876666,1e-07,81194.0,81193.0,0.26916927]
["bitfinex","BTCUSD",1741883876784,1e-07,81194.0,81193.0,0.38887026]
["bitfinex","BTCUSD",1741883878434,1e-07,81194.0,81193.0,1.88887026]
["bitfinex","BTCUSD",1741883878717,1e-07,81194.0,81193.0,0.26916927]
["bitfinex","BTCUSD",1741883878985,1e-07,81194.0,81193.0,0.27516927]
["bitfinex","BTCUSD",1741883879696,1e-07,81194.0,81193.0,0.28116927]
["bitfinex","BTCUSD",1741883880676,1e-07,81194.0,81193.0,0.40087026]
["bitfinex","BTCUSD",1741883880949,1e-07,81194.0,81193.0,0.28116927]
["bitfinex","BTCUSD",1741883881863,1e-07,81194.0,81193.0,0.40087026]
["bitfinex","BTCUSD",1741883882072,1e-07,81194.0,81193.0,0.41541111]
["bitfinex","BTCUSD",1741883882276,4.3e-07,81198.0,81197.0,0.57316985]
["bitfinex","BTCUSD",1741883882478,4.3e-07,81198.0,81197.0,0.69287084]
["bitfinex","BTCUSD",1741883882884,4.3e-07,81198.0,81197.0,0.67832999]
["bitfinex","BTCUSD",1741883883506,4.3e-07,81198.0,81197.0,0.68432999]
["bitfinex","BTCUSD",1741883883911,4.3e-07,81198.0,81197.0,0.69287084]
["bitfinex","BTCUSD",1741883884316,4.3e-07,81198.0,81197.0,0.69887084]
["bitfinex","BTCUSD",1741883884520,0.0003382,81199.0,81197.0,0.69887084]
["bitfinex","BTCUSD",1741883884521,0.000169,81214.0,81200.0,0.005]
["bitfinex","BTCUSD",1741883884717,0.000169,81214.0,81213.0,0.258578]
["bitfinex","BTCUSD",1741883884918,8e-05,81242.0,81214.0,0.31454085]
["bitfinex","BTCUSD",1741883885119,3.4e-07,81242.0,81241.0,0.37819099]
["bitfinex","BTCUSD",1741883885536,3.4e-07,81242.0,81239.0,0.155]
["bitfinex","BTCUSD",1741883885733,3.4e-07,81242.0,81239.0,0.167309]
["bitfinex","BTCUSD",1741883885935,3.4e-07,81242.0,81239.0,0.155]
["bitfinex","BTCUSD",1741883886139,0.00653719,81241.0,81239.0,0.155]
["bitfinex","BTCUSD",1741883886335,3.4e-07,81242.0,81241.0,0.246181]
["bitfinex","BTCUSD",1741883886540,3.4e-07,81242.0,81239.0,0.155]
["bitfinex","BTCUSD",1741883886881,0.246181,81241.0,81230.0,0.02485819]
["bitfinex","BTCUSD",1741883887095,0.01231,81234.0,81229.0,0.155]
["bitfinex","BTCUSD",1741883887281,3.4e-07,81242.0,81216.0,0.4171994]
["bitfinex","BTCUSD",1741883887282,0.24624,81222.0,81216.0,0.4295114]
["bitfinex","BTCUSD",1741883887481,0.246226,81226.0,81218.0,0.258559]
["bitfinex","BTCUSD",1741883887719,0.246219,81229.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741883887945,0.18039445,81240.0,81215.0,0.794272]
["bitfinex","BTCUSD",1741883887946,0.246239,81222.0,81215.0,0.794272]
["bitfinex","BTCUSD",1741883888093,0.246239,81222.0,81215.0,1.16023199]
["bitfinex","BTCUSD",1741883888298,0.246232,81224.0,81216.0,0.012312]
["bitfinex","BTCUSD",1741883888500,0.012311,81228.0,81221.0,0.246239]
["bitfinex","BTCUSD",1741883888684,0.00184424,81223.0,81219.0,0.258556]
["bitfinex","BTCUSD",1741883888888,0.012311,81225.0,81219.0,0.258556]
["bitfinex","BTCUSD",1741883889112,0.24619,81238.0,81225.0,0.246229]
["bitfinex","BTCUSD",1741883889315,0.01228354,81240.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741883889519,0.01228354,81240.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741883889520,0.012309,81239.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741883889719,0.012309,81238.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741883890092,0.27777586,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741883890286,0.258492,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741883890424,0.258492,81241.0,81237.0,0.246193]
["bitfinex","BTCUSD",1741883890621,0.012308,81243.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741883890854,0.02466913,81243.0,81240.0,0.010528]
["bitfinex","BTCUSD",1741883891053,0.258492,81241.0,81240.0,0.010528]
["bitfinex","BTCUSD",1741883892573,0.258492,81241.0,81240.0,0.012528]
["bitfinex","BTCUSD",1741883892957,0.27777608,81241.0,81240.0,0.012528]
["bitfinex","BTCUSD",1741883893394,0.558492,81241.0,81240.0,0.012528]
["bitfinex","BTCUSD",1741883893613,0.558492,81241.0,81240.0,0.013528]
["bitfinex","BTCUSD",1741883893787,0.638592,81241.0,81240.0,0.013528]
["bitfinex","BTCUSD",1741883895221,0.00472544,81241.0,81240.0,0.272021]
["bitfinex","BTCUSD",1741883895588,0.0001689,81249.0,81247.0,0.24616]
["bitfinex","BTCUSD",1741883895785,0.0001689,81249.0,81247.0,0.258468]
["bitfinex","BTCUSD",1741883896085,0.00473752,81248.0,81246.0,0.25847]
["bitfinex","BTCUSD",1741883896290,0.0194504,81249.0,81248.0,0.258466]
["bitfinex","BTCUSD",1741883896708,0.0194504,81249.0,81246.0,0.25847]
["bitfinex","BTCUSD",1741883896709,0.0194504,81249.0,81246.0,0.258471]
["bitfinex","BTCUSD",1741883897191,0.0317574,81249.0,81244.0,0.012308]
["bitfinex","BTCUSD",1741883897379,0.00470815,81248.0,81245.0,0.246166]
["bitfinex","BTCUSD",1741883897589,0.246162,81247.0,81240.0,0.015309]
["bitfinex","BTCUSD",1741883897917,0.0001688,81241.0,81240.0,0.003]
["bitfinex","BTCUSD",1741883898116,0.0001688,81241.0,81239.0,0.258493]
["bitfinex","BTCUSD",1741883898288,0.0001688,81241.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883898463,0.00490961,81241.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741883898670,0.0001688,81241.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741883898831,0.0040088,81240.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741883899253,0.0001688,81241.0,81240.0,0.258493]
["bitfinex","BTCUSD",1741883899460,0.012302,81282.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741883899699,0.01220321,81271.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741883899890,0.00427567,81268.0,81262.0,0.25842]
["bitfinex","BTCUSD",1741883900167,0.00427567,81268.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741883900620,0.0008,81269.0,81268.0,0.258403]
["bitfinex","BTCUSD",1741883900814,0.0008,81269.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741883901041,0.0008,81269.0,81266.0,0.246102]
["bitfinex","BTCUSD",1741883901244,0.00393862,81268.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741883901450,0.00393862,81268.0,81264.0,0.258413]
["bitfinex","BTCUSD",1741883902021,0.25003762,81268.0,81262.0,0.258421]
["bitfinex","BTCUSD",1741883902449,0.246106,81266.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883902695,0.00393862,81268.0,81265.0,0.246105]
["bitfinex","BTCUSD",1741883902840,0.0008,81269.0,81265.0,0.25841]
["bitfinex","BTCUSD",1741883903050,0.0008,81269.0,81266.0,0.258407]
["bitfinex","BTCUSD",1741883903257,0.0008,81269.0,81267.0,0.002]
["bitfinex","BTCUSD",1741883903462,0.246099,81268.0,81267.0,0.002]
["bitfinex","BTCUSD",1741883903653,0.258413,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883904079,0.80181399,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883904894,0.80181399,81265.0,81250.0,0.78164]
["bitfinex","BTCUSD",1741883905093,0.258447,81255.0,81250.0,0.78164]
["bitfinex","BTCUSD",1741883905437,0.258452,81253.0,81250.0,0.78164]
["bitfinex","BTCUSD",1741883906060,0.3,81252.0,81250.0,0.78164]
["bitfinex","BTCUSD",1741883906215,0.012304,81268.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741883906415,0.01927974,81261.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741883906801,0.01927974,81261.0,81257.0,0.246131]
["bitfinex","BTCUSD",1741883907004,0.012306,81258.0,81248.0,0.012307]
["bitfinex","BTCUSD",1741883907236,0.012308,81247.0,81242.0,0.012308]
["bitfinex","BTCUSD",1741883907423,0.012307,81250.0,81245.0,0.012308]
["bitfinex","BTCUSD",1741883907623,0.012307,81252.0,81246.0,0.258471]
["bitfinex","BTCUSD",1741883907849,0.258455,81252.0,81246.0,0.012308]
["bitfinex","BTCUSD",1741883908048,0.01927974,81261.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741883908279,0.01927974,81261.0,81258.0,0.246129]
["bitfinex","BTCUSD",1741883908471,0.26540174,81261.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741883908685,0.246129,81259.0,81250.0,0.26346]
["bitfinex","BTCUSD",1741883908906,0.01927974,81261.0,81257.0,0.246132]
["bitfinex","BTCUSD",1741883909158,0.01927974,81261.0,81260.0,0.012306]
["bitfinex","BTCUSD",1741883909958,0.0001687,81265.0,81260.0,0.21230699]
["bitfinex","BTCUSD",1741883910101,0.0001687,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741883910276,0.0001687,81265.0,81264.0,0.37811699]
["bitfinex","BTCUSD",1741883910636,0.0001687,81265.0,81264.0,1.87811699]
["bitfinex","BTCUSD",1741883911743,0.0001687,81265.0,81264.0,1.88411699]
["bitfinex","BTCUSD",1741883911917,0.0001687,81265.0,81264.0,1.89011699]
["bitfinex","BTCUSD",1741883913120,0.0001687,81265.0,81264.0,0.258111]
["bitfinex","BTCUSD",1741883913318,0.0001687,81265.0,81264.0,0.024305]
["bitfinex","BTCUSD",1741883913748,0.0001687,81265.0,81264.0,0.012]
["bitfinex","BTCUSD",1741883913949,0.2462767,81265.0,81264.0,0.012]
["bitfinex","BTCUSD",1741883914331,0.26442776,81265.0,81264.0,0.006]
["bitfinex","BTCUSD",1741883914706,0.26442776,81265.0,81264.0,0.005]
["bitfinex","BTCUSD",1741883915065,0.00601476,81265.0,81264.0,0.004]
["bitfinex","BTCUSD",1741883915427,0.258428,81261.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741883915635,0.00601476,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883916071,0.00601476,81265.0,81264.0,0.015305]
["bitfinex","BTCUSD",1741883916889,0.0001687,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883917099,0.0124737,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883917472,0.01836928,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883917852,0.00606428,81265.0,81264.0,0.003]
["bitfinex","BTCUSD",1741883918059,0.258412,81266.0,81265.0,0.00444672]
["bitfinex","BTCUSD",1741883918753,0.0008,81269.0,81265.0,0.00444672]
["bitfinex","BTCUSD",1741883918951,0.0008,81269.0,81265.0,0.01675172]
["bitfinex","BTCUSD",1741883919155,0.0008,81269.0,81268.0,0.012304]
["bitfinex","BTCUSD",1741883919491,0.0008,81269.0,81268.0,0.01353437]
["bitfinex","BTCUSD",1741883919692,0.0008,81269.0,81268.0,0.01353431]
["bitfinex","BTCUSD",1741883919906,0.0008,81269.0,81268.0,1.51353431]
["bitfinex","BTCUSD",1741883920084,0.0008,81269.0,81268.0,1.64446451]
["bitfinex","BTCUSD",1741883920297,0.0008,81269.0,81268.0,1.63200499]
["bitfinex","BTCUSD",1741883920519,8e-07,81276.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741883920718,8e-07,81276.0,81275.0,0.37785486]
["bitfinex","BTCUSD",1741883920914,8e-07,81276.0,81275.0,1.15798484]
["bitfinex","BTCUSD",1741883921532,8e-07,81276.0,81275.0,1.00310484]
["bitfinex","BTCUSD",1741883921688,8e-07,81276.0,81275.0,1.023703]
["bitfinex","BTCUSD",1741883922092,8e-07,81276.0,81275.0,0.97291695]
["bitfinex","BTCUSD",1741883922467,8e-07,81276.0,81275.0,0.78136]
["bitfinex","BTCUSD",1741883922648,0.0123038,81276.0,81275.0,0.78136]
["bitfinex","BTCUSD",1741883922801,0.00149377,81276.0,81275.0,0.78136]
["bitfinex","BTCUSD",1741883923260,0.00149377,81276.0,81275.0,0.78736]
["bitfinex","BTCUSD",1741883923481,0.00149377,81276.0,81275.0,1.045741]
["bitfinex","BTCUSD",1741883923674,8e-07,81276.0,81275.0,1.044741]
["bitfinex","BTCUSD",1741883923833,8e-07,81276.0,81275.0,1.039741]
["bitfinex","BTCUSD",1741883924033,8e-07,81276.0,81275.0,0.78436]
["bitfinex","BTCUSD",1741883924235,8e-07,81276.0,81275.0,0.78736]
["bitfinex","BTCUSD",1741883924434,0.0081099,81276.0,81275.0,0.78736]
["bitfinex","BTCUSD",1741883924638,8e-07,81276.0,81275.0,0.78436]
["bitfinex","BTCUSD",1741883924840,8e-07,81276.0,81275.0,0.799663]
["bitfinex","BTCUSD",1741883926236,8e-07,81276.0,81275.0,0.796663]
["bitfinex","BTCUSD",1741883926442,8e-07,81276.0,81275.0,1.01240484]
["bitfinex","BTCUSD",1741883927075,8e-07,81276.0,81275.0,1.01340484]
["bitfinex","BTCUSD",1741883927433,8e-07,81276.0,81275.0,1.01540484]
["bitfinex","BTCUSD",1741883927635,8e-07,81276.0,81275.0,1.02140484]
["bitfinex","BTCUSD",1741883928043,8e-07,81276.0,81275.0,1.06310484]
["bitfinex","BTCUSD",1741883928247,8e-07,81276.0,81275.0,2.86910484]
["bitfinex","BTCUSD",1741883928861,8e-07,81276.0,81275.0,2.87410484]
["bitfinex","BTCUSD",1741883929196,0.0001689,81307.0,81306.0,0.258283]
["bitfinex","BTCUSD",1741883930212,0.00839319,81307.0,81303.0,0.15484]
["bitfinex","BTCUSD",1741883930418,0.00839319,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883930614,0.00839319,81307.0,81306.0,0.012]
["bitfinex","BTCUSD",1741883930615,0.02069219,81307.0,81306.0,0.012]
["bitfinex","BTCUSD",1741883930821,0.02069219,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883931068,0.00839319,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883931271,0.00839319,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741883931471,0.0001689,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741883932079,0.0001689,81307.0,81304.0,0.258289]
["bitfinex","BTCUSD",1741883932286,0.0001689,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883932594,0.0001689,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741883932750,0.0001689,81307.0,81306.0,0.017299]
["bitfinex","BTCUSD",1741883932952,0.0001689,81307.0,81306.0,0.005]
["bitfinex","BTCUSD",1741883933153,0.00842095,81307.0,81306.0,0.003]
["bitfinex","BTCUSD",1741883933355,0.00842095,81307.0,81306.0,0.015299]
["bitfinex","BTCUSD",1741883933536,0.0001689,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741883933748,0.00842067,81307.0,81306.0,0.016299]
["bitfinex","BTCUSD",1741883933944,0.0001689,81307.0,81306.0,0.020299]
["bitfinex","BTCUSD",1741883934360,0.0001689,81307.0,81306.0,0.008]
["bitfinex","BTCUSD",1741883934767,0.00842326,81307.0,81306.0,0.008]
["bitfinex","BTCUSD",1741883934971,0.00842326,81307.0,81306.0,0.004]
["bitfinex","BTCUSD",1741883935181,0.00842326,81307.0,81302.0,0.258293]
["bitfinex","BTCUSD",1741883935383,0.012299,81304.0,81298.0,0.413106]
["bitfinex","BTCUSD",1741883935581,0.012299,81304.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741883935786,0.012299,81304.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741883935987,0.02072226,81307.0,81290.0,0.167101]
["bitfinex","BTCUSD",1741883935988,0.00842326,81307.0,81305.0,0.258283]
["bitfinex","BTCUSD",1741883936241,0.0001689,81307.0,81306.0,0.016299]
["bitfinex","BTCUSD",1741883936441,0.0001689,81307.0,81306.0,0.017299]
["bitfinex","BTCUSD",1741883936849,0.0001689,81307.0,81306.0,0.01352885]
["bitfinex","BTCUSD",1741883937026,0.0001689,81307.0,81306.0,0.13199999]
["bitfinex","BTCUSD",1741883937241,0.0001689,81307.0,81306.0,0.21412975]
["bitfinex","BTCUSD",1741883937647,0.0001689,81307.0,81306.0,0.21289999]
["bitfinex","BTCUSD",1741883938051,0.0001689,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883938411,0.0001689,81307.0,81306.0,0.024299]
["bitfinex","BTCUSD",1741883938644,0.0001689,81307.0,81306.0,0.012]
["bitfinex","BTCUSD",1741883938844,0.00850715,81307.0,81306.0,0.012]
["bitfinex","BTCUSD",1741883939225,0.00850715,81307.0,81306.0,0.006]
["bitfinex","BTCUSD",1741883939457,0.00850715,81307.0,81306.0,0.011]
["bitfinex","BTCUSD",1741883939676,0.00850715,81307.0,81306.0,0.005]
["bitfinex","BTCUSD",1741883939854,0.258286,81306.0,81302.0,0.245993]
["bitfinex","BTCUSD",1741883940051,0.258286,81306.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741883940425,0.012299,81302.0,81294.0,0.793341]
["bitfinex","BTCUSD",1741883940558,0.0123,81300.0,81294.0,0.78104]
["bitfinex","BTCUSD",1741883940767,0.258313,81297.0,81294.0,0.78104]
["bitfinex","BTCUSD",1741883940962,0.0123,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741883941164,0.0123,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741883941365,0.2581823,81298.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741883941571,0.0123,81299.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741883941765,0.02456065,81299.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741883941987,0.246021,81294.0,81289.0,0.246033]
["bitfinex","BTCUSD",1741883942188,0.0192697,81297.0,81291.0,0.258327]
["bitfinex","BTCUSD",1741883942388,0.061798,81312.0,81306.0,0.258283]
["bitfinex","BTCUSD",1741883942589,0.245986,81306.0,81299.0,0.246004]
["bitfinex","BTCUSD",1741883942790,0.01432815,81307.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741883942995,0.00172422,81307.0,81306.0,0.258283]
["bitfinex","BTCUSD",1741883943620,0.00172422,81307.0,81305.0,0.245986]
["bitfinex","BTCUSD",1741883943817,0.00172422,81307.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741883944195,0.00172422,81307.0,81306.0,0.015299]
["bitfinex","BTCUSD",1741883944397,0.00172422,81307.0,81306.0,0.13499999]
["bitfinex","BTCUSD",1741883944608,0.00172422,81307.0,81306.0,0.13622976]
["bitfinex","BTCUSD",1741883944806,0.00172422,81307.0,81306.0,0.13922976]
["bitfinex","BTCUSD",1741883945011,0.00172422,81307.0,81306.0,0.13622976]
["bitfinex","BTCUSD",1741883945378,0.00172422,81307.0,81306.0,0.13322976]
["bitfinex","BTCUSD",1741883945551,0.00172422,81307.0,81306.0,0.13322969]
["bitfinex","BTCUSD",1741883946057,0.00172422,81307.0,81306.0,0.13922969]
["bitfinex","BTCUSD",1741883946287,0.00172422,81307.0,81306.0,0.14422969]
["bitfinex","BTCUSD",1741883946805,0.00172422,81307.0,81306.0,0.13922969]
["bitfinex","BTCUSD",1741883947207,0.00172422,81307.0,81306.0,0.15977054]
["bitfinex","BTCUSD",1741883948028,0.00172422,81307.0,81306.0,0.15377054]
["bitfinex","BTCUSD",1741883948232,0.0001688,81323.0,81308.0,0.45433885]
["bitfinex","BTCUSD",1741883948233,2.2e-07,81309.0,81308.0,0.45433885]
["bitfinex","BTCUSD",1741883948452,2.2e-07,81309.0,81308.0,0.57403984]
["bitfinex","BTCUSD",1741883948669,2e-08,81323.0,81322.0,0.258231]
["bitfinex","BTCUSD",1741883948819,2e-08,81323.0,81322.0,1.70915284]
["bitfinex","BTCUSD",1741883949226,2e-08,81323.0,81322.0,3.20915284]
["bitfinex","BTCUSD",1741883949806,0.0001688,81331.0,81330.0,0.635306]
["bitfinex","BTCUSD",1741883949807,8e-07,81331.0,81330.0,0.635306]
["bitfinex","BTCUSD",1741883949959,8e-07,81331.0,81330.0,0.76954784]
["bitfinex","BTCUSD",1741883950165,0.0001687,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741883950371,0.0001687,81340.0,81339.0,0.54717984]
["bitfinex","BTCUSD",1741883950784,0.0001687,81340.0,81339.0,0.84717984]
["bitfinex","BTCUSD",1741883951195,4e-07,81347.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741883951400,4e-07,81347.0,81346.0,0.73809784]
["bitfinex","BTCUSD",1741883951618,0.0154443,81377.0,81350.0,0.545851]
["bitfinex","BTCUSD",1741883951820,0.012289,81370.0,81350.0,0.83256399]
["bitfinex","BTCUSD",1741883952019,0.012289,81367.0,81350.0,0.83256399]
["bitfinex","BTCUSD",1741883952246,0.0031563,81377.0,81350.0,0.69238484]
["bitfinex","BTCUSD",1741883952414,0.012289,81370.0,81350.0,0.84710484]
["bitfinex","BTCUSD",1741883952717,0.012289,81369.0,81350.0,0.54710484]
["bitfinex","BTCUSD",1741883952923,0.012289,81369.0,81350.0,0.55310484]
["bitfinex","BTCUSD",1741883953120,0.0001686,81378.0,81350.0,0.85310484]
["bitfinex","BTCUSD",1741883953524,7e-07,81351.0,81350.0,0.85310484]
["bitfinex","BTCUSD",1741883954736,7e-07,81351.0,81350.0,0.84706484]
["bitfinex","BTCUSD",1741883954945,7e-07,81351.0,81350.0,0.83252399]
["bitfinex","BTCUSD",1741883955140,7e-07,81351.0,81350.0,0.83852399]
["bitfinex","BTCUSD",1741883956252,7e-07,81351.0,81350.0,0.53252399]
["bitfinex","BTCUSD",1741883956486,7e-07,81351.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741883956660,7e-07,81351.0,81350.0,0.006]
["bitfinex","BTCUSD",1741883957014,7e-07,81351.0,81350.0,0.018292]
["bitfinex","BTCUSD",1741883957375,0.2533643,81359.0,81353.0,0.258132]
["bitfinex","BTCUSD",1741883957704,0.245819,81361.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741883957903,0.01229,81363.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741883958115,0.258107,81362.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741883958317,0.012291,81360.0,81352.0,0.245844]
["bitfinex","BTCUSD",1741883958468,0.012291,81357.0,81352.0,0.258136]
["bitfinex","BTCUSD",1741883958674,0.012291,81358.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741883958897,0.00133772,81356.0,81354.0,0.002]
["bitfinex","BTCUSD",1741883959106,0.00134075,81357.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741883959306,0.245809,81364.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741883959507,0.012291,81360.0,81352.0,0.012292]
["bitfinex","BTCUSD",1741883959739,0.012291,81356.0,81352.0,0.002]
["bitfinex","BTCUSD",1741883959907,0.24584,81354.0,81352.0,0.002]
["bitfinex","BTCUSD",1741883960108,0.012292,81353.0,81352.0,0.002]
["bitfinex","BTCUSD",1741883960310,0.007292,81353.0,81352.0,0.002]
["bitfinex","BTCUSD",1741883961064,0.007292,81353.0,81348.0,0.012292]
["bitfinex","BTCUSD",1741883961266,0.258124,81356.0,81354.0,0.003]
["bitfinex","BTCUSD",1741883961502,0.012291,81355.0,81354.0,0.003]
["bitfinex","BTCUSD",1741883962030,0.24583,81357.0,81354.0,0.003]
["bitfinex","BTCUSD",1741883962231,0.24685878,81355.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741883962434,0.00102381,81356.0,81354.0,0.25813]
["bitfinex","BTCUSD",1741883962758,0.00102381,81356.0,81353.0,0.012292]
["bitfinex","BTCUSD",1741883963156,0.00102381,81356.0,81345.0,0.15464]
["bitfinex","BTCUSD",1741883963157,0.012289,81371.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741883963473,0.245806,81365.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741883963705,0.245806,81365.0,81345.0,0.15464]
["bitfinex","BTCUSD",1741883963706,0.012291,81360.0,81345.0,0.15464]
["bitfinex","BTCUSD",1741883963891,0.258127,81355.0,81349.0,0.245854]
["bitfinex","BTCUSD",1741883964090,0.012291,81358.0,81351.0,0.258137]
["bitfinex","BTCUSD",1741883964292,0.245835,81356.0,81354.0,0.003]
["bitfinex","BTCUSD",1741883964450,0.258129,81355.0,81348.0,0.258146]
["bitfinex","BTCUSD",1741883964666,0.245851,81350.0,81346.0,0.245861]
["bitfinex","BTCUSD",1741883964898,0.012291,81354.0,81348.0,0.245856]
["bitfinex","BTCUSD",1741883965095,0.012291,81354.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741883965527,0.245842,81353.0,81351.0,0.003]
["bitfinex","BTCUSD",1741883965701,0.012292,81350.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741883965903,0.012293,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1741883966332,0.01307915,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1741883967095,0.00078615,81347.0,81346.0,0.005]
["bitfinex","BTCUSD",1741883967292,0.00078615,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741883967706,0.245855,81349.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741883967910,0.245862,81347.0,81341.0,0.25817]
["bitfinex","BTCUSD",1741883968109,0.258155,81347.0,81341.0,0.25817]
["bitfinex","BTCUSD",1741883968416,0.012293,81341.0,81322.0,1.026853]
["bitfinex","BTCUSD",1741883968617,0.012294,81337.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741883968820,0.24589,81337.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741883969070,0.012294,81335.0,81328.0,0.258211]
["bitfinex","BTCUSD",1741883969405,0.00715536,81336.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741883969604,0.00788224,81334.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741883969845,0.00788224,81334.0,81332.0,0.245903]
["bitfinex","BTCUSD",1741883969960,0.00788224,81334.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741883970323,0.012293,81346.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741883970479,0.01925972,81348.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741883970681,0.01925972,81348.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741883970903,0.012293,81346.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741883971106,0.012293,81343.0,81338.0,0.245886]
["bitfinex","BTCUSD",1741883971464,0.03155172,81348.0,81338.0,0.25818]
["bitfinex","BTCUSD",1741883971465,0.012293,81344.0,81338.0,0.25818]
["bitfinex","BTCUSD",1741883971714,0.258159,81345.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741883971950,0.01208285,81346.0,81343.0,0.245871]
["bitfinex","BTCUSD",1741883972128,0.245866,81345.0,81340.0,0.258175]
["bitfinex","BTCUSD",1741883972359,0.01925972,81348.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741883972560,0.03155172,81348.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741883972770,0.03173484,81348.0,81341.0,0.258171]
["bitfinex","BTCUSD",1741883972972,0.01925972,81348.0,81346.0,0.245861]
["bitfinex","BTCUSD",1741883973107,0.01925972,81348.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741883973309,0.15464,81357.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741883973544,0.000169,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741883974532,0.000169,81359.0,81357.0,0.258121]
["bitfinex","BTCUSD",1741883974813,0.245841,81354.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741883975015,0.000169,81359.0,81354.0,0.245836]
["bitfinex","BTCUSD",1741883975238,0.000169,81359.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741883975842,0.000169,81359.0,81356.0,0.24583]
["bitfinex","BTCUSD",1741883975843,0.000169,81359.0,81356.0,0.258121]
["bitfinex","BTCUSD",1741883976039,0.00713255,81358.0,81357.0,0.24583]
["bitfinex","BTCUSD",1741883976244,0.000169,81359.0,81357.0,0.258121]
["bitfinex","BTCUSD",1741883976581,0.000169,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741883977788,0.000169,81359.0,81358.0,0.016291]
["bitfinex","BTCUSD",1741883978027,0.000169,81359.0,81358.0,0.004]
["bitfinex","BTCUSD",1741883978562,0.000169,81359.0,81358.0,0.245827]
["bitfinex","BTCUSD",1741883978761,0.000169,81359.0,81358.0,0.249827]
["bitfinex","BTCUSD",1741883978957,0.000169,81359.0,81358.0,0.262118]
["bitfinex","BTCUSD",1741883979604,0.0031563,81377.0,81376.0,0.25806]
["bitfinex","BTCUSD",1741883981131,0.0031563,81377.0,81376.0,0.33996]
["bitfinex","BTCUSD",1741883981333,0.0031563,81377.0,81376.0,0.47420184]
["bitfinex","BTCUSD",1741883981534,7e-07,81386.0,81385.0,0.57257285]
["bitfinex","BTCUSD",1741883981737,7e-07,81386.0,81385.0,1.62735384]
["bitfinex","BTCUSD",1741883982418,0.012283,81411.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741883982544,0.012284,81403.0,81402.0,0.15464]
["bitfinex","BTCUSD",1741883982768,0.012285,81398.0,81397.0,0.15464]
["bitfinex","BTCUSD",1741883982985,0.012285,81398.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741883982986,0.245704,81399.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741883983190,0.245704,81399.0,81386.0,0.094387]
["bitfinex","BTCUSD",1741883983191,0.258017,81390.0,81387.0,0.15464]
["bitfinex","BTCUSD",1741883983390,0.245742,81387.0,81385.0,0.78044]
["bitfinex","BTCUSD",1741883983589,0.012287,81386.0,81385.0,0.78044]
["bitfinex","BTCUSD",1741883984016,0.012288,81377.0,81369.0,0.1546]
["bitfinex","BTCUSD",1741883984217,0.258054,81379.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741883984418,0.00084684,81376.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741883984628,0.24662184,81376.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883984826,0.245775,81375.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741883985029,0.0008438,81375.0,81371.0,0.258073]
["bitfinex","BTCUSD",1741883985428,0.00649685,81374.0,81372.0,0.245781]
["bitfinex","BTCUSD",1741883985634,0.245776,81375.0,81369.0,0.014289]
["bitfinex","BTCUSD",1741883985810,0.0008347,81373.0,81370.0,0.24579]
["bitfinex","BTCUSD",1741883986009,0.012288,81376.0,81370.0,0.258079]
["bitfinex","BTCUSD",1741883986257,0.00083166,81372.0,81371.0,0.258076]
["bitfinex","BTCUSD",1741883986465,0.258061,81376.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741883986595,0.00081342,81372.0,81369.0,0.012289]
["bitfinex","BTCUSD",1741883986809,0.012289,81373.0,81368.0,0.78228]
["bitfinex","BTCUSD",1741883987014,0.258081,81370.0,81368.0,0.78228]
["bitfinex","BTCUSD",1741883987220,0.258081,81370.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883987423,0.00079365,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883987628,0.245787,81371.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883987831,0.25887565,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883988052,0.258082,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883988257,0.01310089,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883988460,0.02557917,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883988679,0.01310089,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883989418,0.00081189,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883989622,0.00081189,81369.0,81368.0,0.78428]
["bitfinex","BTCUSD",1741883989808,0.012289,81370.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883989999,0.00082102,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883990199,0.00082102,81369.0,81368.0,0.792569]
["bitfinex","BTCUSD",1741883990376,0.012288,81378.0,81368.0,0.795569]
["bitfinex","BTCUSD",1741883990580,0.01242174,81382.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741883990763,0.245757,81381.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741883990970,0.245757,81381.0,81368.0,0.78328]
["bitfinex","BTCUSD",1741883990971,0.245766,81378.0,81370.0,0.245788]
["bitfinex","BTCUSD",1741883991180,0.012288,81377.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883991559,0.245751,81383.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741883991691,0.012288,81380.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741883991895,0.258049,81380.0,81375.0,0.258061]
["bitfinex","BTCUSD",1741883992223,0.012288,81376.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741883992549,0.25806,81376.0,81371.0,0.258074]
["bitfinex","BTCUSD",1741883992751,0.245776,81375.0,81370.0,0.245787]
["bitfinex","BTCUSD",1741883992897,0.012289,81372.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883993099,0.258079,81371.0,81370.0,0.003]
["bitfinex","BTCUSD",1741883993298,0.25889393,81371.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883993520,0.24579,81370.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883993725,0.012289,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883994056,0.00080886,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883994196,0.000169,81377.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741883994400,0.00084835,81376.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883994612,0.258067,81374.0,81368.0,0.792569]
["bitfinex","BTCUSD",1741883994878,0.00083925,81373.0,81369.0,0.25808]
["bitfinex","BTCUSD",1741883995030,0.00083925,81373.0,81368.0,1.029074]
["bitfinex","BTCUSD",1741883995031,0.25890925,81373.0,81368.0,1.029074]
["bitfinex","BTCUSD",1741883995432,0.01312825,81373.0,81368.0,1.041363]
["bitfinex","BTCUSD",1741883995775,0.25891225,81373.0,81368.0,0.78328]
["bitfinex","BTCUSD",1741883995985,0.012289,81369.0,81368.0,0.78328]
["bitfinex","BTCUSD",1741883996181,0.012289,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883996380,0.01311914,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883996967,0.00083014,81369.0,81368.0,0.78028]
["bitfinex","BTCUSD",1741883997169,0.00083014,81369.0,81368.0,0.796569]
["bitfinex","BTCUSD",1741883997371,0.24582,81361.0,81355.0,0.245834]
["bitfinex","BTCUSD",1741883997570,0.012291,81360.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741883997772,0.012291,81357.0,81352.0,0.245842]
["bitfinex","BTCUSD",1741883998175,0.245837,81355.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741883998335,0.012291,81354.0,81341.0,0.245878]
["bitfinex","BTCUSD",1741883998534,0.245875,81342.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741883998734,0.012293,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741883998960,0.03194991,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741883999382,0.1516509,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741883999588,0.03194991,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884000157,0.01965691,81341.0,81340.0,0.262513]
["bitfinex","BTCUSD",1741884000559,0.25831525,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884000764,0.0188086,81341.0,81340.0,0.003338]
["bitfinex","BTCUSD",1741884001102,0.0311016,81341.0,81340.0,0.003338]
["bitfinex","BTCUSD",1741884001247,0.00637135,81341.0,81340.0,0.015632]
["bitfinex","BTCUSD",1741884001450,0.005,81376.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741884001451,0.01200206,81356.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741884001651,0.16689,81365.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741884001652,0.245836,81355.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741884001897,0.24585,81351.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741884002101,0.01925833,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741884002250,0.012289,81367.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741884002251,0.258107,81362.0,81357.0,0.012291]
["bitfinex","BTCUSD",1741884002482,0.258101,81364.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741884002683,0.25811,81361.0,81358.0,1.5]
["bitfinex","BTCUSD",1741884002884,0.012289,81369.0,81358.0,1.745825]
["bitfinex","BTCUSD",1741884003162,0.245824,81359.0,81358.0,1.5]
["bitfinex","BTCUSD",1741884003365,0.258115,81359.0,81358.0,1.5]
["bitfinex","BTCUSD",1741884003777,0.012293,81347.0,81342.0,0.258166]
["bitfinex","BTCUSD",1741884003987,0.012293,81347.0,81340.0,0.012632]
["bitfinex","BTCUSD",1741884003988,0.245872,81343.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884004199,0.012293,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884004449,0.13199399,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884004650,0.13270987,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884005191,0.15197077,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884005618,0.45197077,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884006460,0.45197077,81341.0,81340.0,0.001338]
["bitfinex","BTCUSD",1741884006782,0.45197077,81341.0,81340.0,0.000338]
["bitfinex","BTCUSD",1741884007114,0.012298,81311.0,81303.0,0.167139]
["bitfinex","BTCUSD",1741884007314,0.012298,81311.0,81299.0,0.0777]
["bitfinex","BTCUSD",1741884007315,0.012298,81309.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741884007516,0.012299,81302.0,81299.0,0.0777]
["bitfinex","BTCUSD",1741884007717,0.258289,81305.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741884007917,0.00058443,81301.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741884008121,0.245986,81306.0,81289.0,0.0784]
["bitfinex","BTCUSD",1741884008122,0.01212128,81309.0,81289.0,0.0784]
["bitfinex","BTCUSD",1741884008322,0.245978,81308.0,81300.0,0.246001]
["bitfinex","BTCUSD",1741884008525,0.258276,81308.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741884008730,0.15484,81318.0,81313.0,0.258261]
["bitfinex","BTCUSD",1741884009233,0.17961247,81318.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741884009433,0.012297,81315.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741884009722,0.42556047,81318.0,81312.0,0.258264]
["bitfinex","BTCUSD",1741884009926,0.012297,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741884010153,0.012299,81305.0,81299.0,0.246004]
["bitfinex","BTCUSD",1741884010389,0.246012,81297.0,81290.0,0.246032]
["bitfinex","BTCUSD",1741884010581,0.0123,81298.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741884010797,0.246012,81297.0,81292.0,0.246026]
["bitfinex","BTCUSD",1741884010947,0.30352528,81300.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741884010948,0.0123,81299.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741884011149,0.258323,81294.0,81289.0,0.246035]
["bitfinex","BTCUSD",1741884011361,0.00059462,81296.0,81292.0,0.258327]
["bitfinex","BTCUSD",1741884011556,0.00059462,81296.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741884011557,0.0005855,81293.0,81287.0,0.78052]
["bitfinex","BTCUSD",1741884012005,0.246032,81290.0,81287.0,0.78052]
["bitfinex","BTCUSD",1741884012328,0.00057334,81289.0,81287.0,0.792822]
["bitfinex","BTCUSD",1741884012478,0.246013,81297.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741884012684,0.258301,81301.0,81294.0,0.246018]
["bitfinex","BTCUSD",1741884012880,0.246005,81299.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741884013229,0.005,81337.0,81334.0,0.245896]
["bitfinex","BTCUSD",1741884013433,0.012295,81329.0,81320.0,0.258236]
["bitfinex","BTCUSD",1741884013666,0.012294,81334.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741884013867,0.13199499,81334.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741884014076,0.012296,81327.0,81318.0,0.258244]
["bitfinex","BTCUSD",1741884014287,0.012297,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741884014495,0.31582228,81320.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741884014704,0.012298,81313.0,81301.0,0.245998]
["bitfinex","BTCUSD",1741884014928,0.012298,81312.0,81306.0,0.245983]
["bitfinex","BTCUSD",1741884015129,0.245982,81307.0,81301.0,0.258298]
["bitfinex","BTCUSD",1741884015336,0.30352528,81314.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741884015337,0.0123,81300.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741884015543,0.258314,81296.0,81287.0,0.78052]
["bitfinex","BTCUSD",1741884015749,0.258321,81294.0,81287.0,0.78052]
["bitfinex","BTCUSD",1741884015954,0.258314,81296.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741884015955,0.00893005,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741884016162,0.00890872,81294.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741884016563,0.0123,81295.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741884016984,0.00890872,81294.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741884017172,0.00890872,81294.0,81293.0,0.003]
["bitfinex","BTCUSD",1741884017543,0.258308,81298.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741884017740,0.00890872,81294.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741884017939,0.246019,81295.0,81289.0,0.258336]
["bitfinex","BTCUSD",1741884018144,0.00890872,81294.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741884018358,0.00890872,81294.0,81293.0,0.258324]
["bitfinex","BTCUSD",1741884018531,0.245969,81311.0,81305.0,0.258283]
["bitfinex","BTCUSD",1741884018686,0.012298,81310.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741884018895,0.0775,81338.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741884019079,0.012296,81324.0,81318.0,0.245944]
["bitfinex","BTCUSD",1741884019282,0.245938,81321.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741884019683,0.245969,81311.0,81300.0,0.0763]
["bitfinex","BTCUSD",1741884019892,0.245975,81309.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741884020129,0.245975,81309.0,81300.0,0.0763]
["bitfinex","BTCUSD",1741884020130,0.012298,81312.0,81305.0,0.245987]
["bitfinex","BTCUSD",1741884020386,0.258258,81314.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741884020558,0.258253,81316.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741884020915,0.15516,81325.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884021092,0.17953201,81325.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741884021259,0.17953201,81325.0,81304.0,0.001]
["bitfinex","BTCUSD",1741884021260,0.012299,81306.0,81304.0,0.001]
["bitfinex","BTCUSD",1741884021447,0.245972,81310.0,81304.0,0.001]
["bitfinex","BTCUSD",1741884021695,0.25827,81310.0,81305.0,0.258286]
["bitfinex","BTCUSD",1741884022043,0.245968,81312.0,81307.0,0.245979]
["bitfinex","BTCUSD",1741884022249,0.245974,81310.0,81303.0,0.24599]
["bitfinex","BTCUSD",1741884022464,0.012299,81306.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741884022713,0.012299,81306.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741884022913,0.258281,81307.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741884023108,0.25827,81310.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741884023336,0.245978,81308.0,81307.0,0.002]
["bitfinex","BTCUSD",1741884023646,0.012298,81309.0,81303.0,0.25829]
["bitfinex","BTCUSD",1741884023851,0.258275,81309.0,81303.0,0.25829]
["bitfinex","BTCUSD",1741884024006,0.245984,81306.0,81301.0,0.258296]
["bitfinex","BTCUSD",1741884024210,0.258275,81309.0,81302.0,0.258292]
["bitfinex","BTCUSD",1741884024438,0.012298,81309.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741884024793,0.245986,81306.0,81300.0,0.258301]
["bitfinex","BTCUSD",1741884025112,0.245986,81306.0,81301.0,0.258296]
["bitfinex","BTCUSD",1741884025113,0.258285,81306.0,81301.0,0.258296]
["bitfinex","BTCUSD",1741884025311,0.012298,81309.0,81304.0,0.245989]
["bitfinex","BTCUSD",1741884025516,0.258276,81308.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741884026269,0.258268,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741884026495,0.012297,81315.0,81308.0,0.245975]
["bitfinex","BTCUSD",1741884026694,0.01926711,81316.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741884026897,0.012298,81313.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741884027123,0.00957038,81312.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741884027281,0.00957038,81312.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741884027481,0.25825,81317.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741884027812,0.26783918,81316.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741884027967,0.012298,81310.0,81305.0,1.5]
["bitfinex","BTCUSD",1741884028162,0.258269,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741884028586,0.02325502,83771.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741884028587,0.00958619,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741884028984,0.245926,81325.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741884029265,0.00958825,81324.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741884029482,0.00958825,81324.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741884029483,0.012296,81323.0,81317.0,0.245948]
["bitfinex","BTCUSD",1741884029848,0.012297,81320.0,81314.0,0.245959]
["bitfinex","BTCUSD",1741884030049,0.258239,81320.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741884030271,0.258237,81321.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741884030557,0.00959181,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741884030711,0.00894096,81319.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741884030914,0.245941,81321.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741884031114,0.01236742,81325.0,81324.0,0.258225]
["bitfinex","BTCUSD",1741884031325,0.26516314,81335.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741884031519,0.012295,81332.0,81324.0,0.258225]
["bitfinex","BTCUSD",1741884031739,0.24591,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741884031990,0.258213,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741884032206,0.012296,81322.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741884032422,0.245933,81323.0,81319.0,0.245942]
["bitfinex","BTCUSD",1741884032680,0.245917,81329.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741884032847,0.30352528,81333.0,81329.0,0.245913]
["bitfinex","BTCUSD",1741884033063,0.012295,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741884033207,0.245917,81328.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884033577,0.258241,81320.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741884033779,0.245933,81323.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741884033895,0.11970099,81327.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741884034096,0.01205615,81332.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741884034296,0.012294,81336.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741884034297,0.012294,81334.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741884034609,0.00066903,81333.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741884034807,0.012295,81330.0,81322.0,0.25823]
["bitfinex","BTCUSD",1741884035014,0.012295,81332.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741884035217,0.00066754,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741884035420,0.01201534,81334.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741884035421,0.01201534,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741884035644,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884035852,0.0001691,81340.0,81336.0,0.258187]
["bitfinex","BTCUSD",1741884036005,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884036208,0.0001691,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884038168,0.0001691,81340.0,81332.0,0.245905]
["bitfinex","BTCUSD",1741884038345,0.245903,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884038545,0.258198,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884038785,0.012296,81327.0,81319.0,0.245943]
["bitfinex","BTCUSD",1741884039010,0.012296,81327.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741884039011,0.012297,81319.0,81314.0,0.0778]
["bitfinex","BTCUSD",1741884039214,0.012297,81319.0,81304.0,0.05915698]
["bitfinex","BTCUSD",1741884039215,0.012297,81317.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741884039387,0.012296,81325.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741884039388,0.012296,81322.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741884039600,0.012296,81322.0,81313.0,0.258261]
["bitfinex","BTCUSD",1741884039799,0.258241,81319.0,81313.0,0.258261]
["bitfinex","BTCUSD",1741884040486,0.00754057,81321.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741884040693,0.258179,81339.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741884040890,0.012294,81337.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741884041306,0.01229951,81339.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741884041509,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884043359,0.245884,81339.0,81334.0,0.245899]
["bitfinex","BTCUSD",1741884043497,0.0001691,81340.0,81333.0,0.012295]
["bitfinex","BTCUSD",1741884043699,0.245908,81331.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884043898,0.012295,81330.0,81325.0,0.245925]
["bitfinex","BTCUSD",1741884044100,0.012296,81327.0,81322.0,0.23208]
["bitfinex","BTCUSD",1741884044300,0.012295,81329.0,81322.0,0.23208]
["bitfinex","BTCUSD",1741884044564,0.00068736,81328.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884044767,0.00068736,81328.0,81325.0,0.245924]
["bitfinex","BTCUSD",1741884044964,0.00068736,81328.0,81325.0,0.25822]
["bitfinex","BTCUSD",1741884045184,0.24593,81324.0,81322.0,0.15468]
["bitfinex","BTCUSD",1741884045405,0.012297,81317.0,81313.0,0.0818]
["bitfinex","BTCUSD",1741884045609,0.012297,81316.0,81309.0,0.245972]
["bitfinex","BTCUSD",1741884045753,0.012297,81316.0,81309.0,0.25827]
["bitfinex","BTCUSD",1741884046156,0.25823,81323.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741884046356,0.25823,81323.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741884046800,0.012296,81323.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741884047340,0.245938,81321.0,81314.0,0.0003382]
["bitfinex","BTCUSD",1741884047537,0.01926338,81326.0,81325.0,0.245926]
["bitfinex","BTCUSD",1741884047820,0.0124631,81340.0,81334.0,0.25819]
["bitfinex","BTCUSD",1741884048023,0.01246262,81338.0,81334.0,0.25819]
["bitfinex","BTCUSD",1741884048168,0.012296,81327.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884048371,0.012296,81321.0,81314.0,0.0043382]
["bitfinex","BTCUSD",1741884048582,0.012296,81321.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741884048761,0.245938,81321.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741884048961,0.258241,81320.0,81315.0,0.245957]
["bitfinex","BTCUSD",1741884049330,0.00064173,81320.0,81319.0,0.258241]
["bitfinex","BTCUSD",1741884049535,0.258217,81327.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741884049738,0.012294,81334.0,81329.0,0.245914]
["bitfinex","BTCUSD",1741884049890,0.00066259,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884050086,0.00066259,81333.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741884050324,0.25818,81339.0,81333.0,0.245902]
["bitfinex","BTCUSD",1741884050499,0.27077228,81340.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741884050500,0.00067359,81338.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741884050702,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884051232,0.0001691,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884051671,0.0001691,81340.0,81333.0,0.2459]
["bitfinex","BTCUSD",1741884051672,0.012294,81339.0,81333.0,0.2459]
["bitfinex","BTCUSD",1741884051891,0.012294,81339.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884051892,0.012294,81335.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884052252,0.012294,81335.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741884052253,0.258208,81330.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741884052457,0.258208,81330.0,81324.0,0.245927]
["bitfinex","BTCUSD",1741884052458,0.00068126,81329.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884052667,0.00685305,81329.0,81326.0,0.245921]
["bitfinex","BTCUSD",1741884052870,0.00067822,81328.0,81326.0,0.245921]
["bitfinex","BTCUSD",1741884053071,0.245935,81322.0,81314.0,0.0830382]
["bitfinex","BTCUSD",1741884053286,0.258238,81320.0,81314.0,0.0003382]
["bitfinex","BTCUSD",1741884053506,0.00753552,81321.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741884053937,0.00753552,81321.0,81315.0,0.245954]
["bitfinex","BTCUSD",1741884054109,0.245941,81320.0,81314.0,0.0003382]
["bitfinex","BTCUSD",1741884054313,0.01983152,81321.0,81314.0,0.2462972]
["bitfinex","BTCUSD",1741884054515,0.26577252,81321.0,81314.0,0.2462972]
["bitfinex","BTCUSD",1741884054927,0.258241,81320.0,81314.0,0.0126362]
["bitfinex","BTCUSD",1741884055388,0.258241,81320.0,81314.0,0.2615932]
["bitfinex","BTCUSD",1741884055593,0.01983152,81321.0,81316.0,0.258248]
["bitfinex","BTCUSD",1741884055796,0.00753552,81321.0,81318.0,0.258243]
["bitfinex","BTCUSD",1741884056014,0.00753552,81321.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741884056216,0.01926239,81335.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741884056423,0.01926239,81335.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741884056977,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884057409,0.0001691,81340.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741884057604,0.0001691,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884058056,0.0001691,81340.0,81337.0,0.245887]
["bitfinex","BTCUSD",1741884058208,0.0001691,81340.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741884058588,0.0001691,81340.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741884058791,0.245908,81332.0,81327.0,0.258215]
["bitfinex","BTCUSD",1741884058992,0.245896,81335.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741884059259,0.012294,81337.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741884060026,0.012296,81326.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884060233,0.012295,81328.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741884060446,0.24593,81324.0,81319.0,0.25824]
["bitfinex","BTCUSD",1741884060651,0.24593,81324.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884060652,0.258226,81324.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884060806,0.00068586,81323.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884061007,0.00068586,81323.0,81318.0,0.012297]
["bitfinex","BTCUSD",1741884061330,0.0453,81342.0,81327.0,0.258216]
["bitfinex","BTCUSD",1741884061331,0.01926311,81330.0,81327.0,0.258216]
["bitfinex","BTCUSD",1741884061612,0.01926311,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1741884061760,0.01926311,81330.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884061963,0.01926311,81330.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741884062171,0.01926311,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741884063149,0.01926311,81330.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741884063345,0.01926311,81330.0,81329.0,0.258209]
["bitfinex","BTCUSD",1741884063786,0.01926311,81330.0,81329.0,0.260209]
["bitfinex","BTCUSD",1741884063990,0.0001691,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884064823,0.0001691,81340.0,81337.0,0.258182]
["bitfinex","BTCUSD",1741884065166,0.245898,81335.0,81330.0,0.090995]
["bitfinex","BTCUSD",1741884065365,0.0001691,81340.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884065366,0.012294,81336.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741884065537,0.245912,81330.0,81325.0,0.002]
["bitfinex","BTCUSD",1741884065751,0.245912,81330.0,81325.0,0.26022]
["bitfinex","BTCUSD",1741884065973,0.012296,81324.0,81314.0,0.0774382]
["bitfinex","BTCUSD",1741884066176,0.012297,81318.0,81314.0,0.0003382]
["bitfinex","BTCUSD",1741884066362,0.258241,81320.0,81314.0,0.0126362]
["bitfinex","BTCUSD",1741884066569,0.15650418,81328.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884066570,0.15528,81328.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741884066853,0.245942,81320.0,81314.0,0.0126362]
["bitfinex","BTCUSD",1741884067083,0.167575,81328.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741884067216,0.27748501,81326.0,81319.0,0.258241]
["bitfinex","BTCUSD",1741884067412,0.012296,81323.0,81314.0,0.2625952]
["bitfinex","BTCUSD",1741884067628,0.258239,81320.0,81314.0,0.2502982]
["bitfinex","BTCUSD",1741884068039,0.258239,81320.0,81314.0,0.0043382]
["bitfinex","BTCUSD",1741884068040,0.245951,81317.0,81314.0,0.0043382]
["bitfinex","BTCUSD",1741884068380,0.258254,81315.0,81314.0,0.0043382]
["bitfinex","BTCUSD",1741884068725,0.26489558,81315.0,81314.0,0.0003382]
["bitfinex","BTCUSD",1741884068929,0.00664158,81315.0,81314.0,0.0156362]
["bitfinex","BTCUSD",1741884069139,0.2777288,81326.0,81323.0,0.258226]
["bitfinex","BTCUSD",1741884069140,0.0318058,81326.0,81323.0,0.258226]
["bitfinex","BTCUSD",1741884069432,0.01926301,81326.0,81324.0,0.258225]
["bitfinex","BTCUSD",1741884069637,0.01926301,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741884069807,0.2460501,81340.0,81330.0,0.258205]
["bitfinex","BTCUSD",1741884070012,0.01251756,81340.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741884070152,0.00659695,81339.0,81335.0,0.245894]
["bitfinex","BTCUSD",1741884070353,0.00659695,81339.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741884070617,0.00659695,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1741884071019,0.0001691,81340.0,81338.0,0.258181]
["bitfinex","BTCUSD",1741884071020,0.0001691,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884072265,0.00671284,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884072486,0.0001691,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741884072716,0.0001691,81340.0,81339.0,0.092494]
["bitfinex","BTCUSD",1741884073130,0.0001691,81340.0,81339.0,0.21219499]
["bitfinex","BTCUSD",1741884073339,1e-07,81340.0,81339.0,0.52673584]
["bitfinex","BTCUSD",1741884073567,1e-07,81340.0,81339.0,0.57423584]
["bitfinex","BTCUSD",1741884073976,1e-07,81340.0,81339.0,2.49143524]
["bitfinex","BTCUSD",1741884074986,1e-07,81340.0,81339.0,2.64615524]
["bitfinex","BTCUSD",1741884075162,1e-07,81340.0,81339.0,2.67051638]
["bitfinex","BTCUSD",1741884075364,1e-07,81340.0,81339.0,2.67151638]
["bitfinex","BTCUSD",1741884075572,1e-07,81340.0,81339.0,2.67051638]
["bitfinex","BTCUSD",1741884075969,1e-07,81340.0,81339.0,2.67651638]
["bitfinex","BTCUSD",1741884076170,1e-07,81340.0,81339.0,1.02179638]
["bitfinex","BTCUSD",1741884076397,1e-07,81340.0,81339.0,0.0862]
["bitfinex","BTCUSD",1741884076596,1e-07,81340.0,81339.0,0.344378]
["bitfinex","BTCUSD",1741884077354,0.0122941,81340.0,81339.0,0.006]
["bitfinex","BTCUSD",1741884077699,0.03333472,81340.0,81339.0,0.006]
["bitfinex","BTCUSD",1741884078152,0.012294,81336.0,81327.0,0.258216]
["bitfinex","BTCUSD",1741884078361,0.012295,81333.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741884078669,0.258207,81330.0,81326.0,0.079]
["bitfinex","BTCUSD",1741884079040,0.258179,81339.0,81326.0,0.079]
["bitfinex","BTCUSD",1741884079041,1e-07,81340.0,81339.0,0.245884]
["bitfinex","BTCUSD",1741884079240,1e-07,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741884079645,1e-07,81340.0,81339.0,0.82151984]
["bitfinex","BTCUSD",1741884080172,1e-07,81340.0,81339.0,2.32151984]
["bitfinex","BTCUSD",1741884081462,1e-07,81340.0,81339.0,2.32351984]
["bitfinex","BTCUSD",1741884081684,1e-07,81340.0,81339.0,2.32151984]
["bitfinex","BTCUSD",1741884081889,1e-07,81340.0,81339.0,2.32751984]
["bitfinex","BTCUSD",1741884082524,1e-07,81340.0,81339.0,0.46627899]
["bitfinex","BTCUSD",1741884082757,1e-07,81340.0,81339.0,0.49108303]
["bitfinex","BTCUSD",1741884082923,1e-07,81340.0,81339.0,0.80562388]
["bitfinex","BTCUSD",1741884083202,1e-07,81340.0,81339.0,2.30562388]
["bitfinex","BTCUSD",1741884083612,1e-07,81340.0,81339.0,2.76852328]
["bitfinex","BTCUSD",1741884084787,1e-07,81340.0,81339.0,2.76252328]
["bitfinex","BTCUSD",1741884085054,1e-07,81340.0,81339.0,2.76852328]
["bitfinex","BTCUSD",1741884085572,0.012457,81377.0,81339.0,2.76852328]
["bitfinex","BTCUSD",1741884085573,0.000169,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884085769,0.000169,81377.0,81376.0,0.25806]
["bitfinex","BTCUSD",1741884086129,0.012288,81375.0,81367.0,0.3]
["bitfinex","BTCUSD",1741884086317,0.012288,81375.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741884086519,0.01200851,81374.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741884086829,0.000169,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884087052,0.000169,81377.0,81376.0,0.25806]
["bitfinex","BTCUSD",1741884089104,0.000169,81377.0,81376.0,0.55806]
["bitfinex","BTCUSD",1741884089366,0.000169,81377.0,81376.0,0.56306]
["bitfinex","BTCUSD",1741884090750,0.000169,81377.0,81376.0,0.005]
["bitfinex","BTCUSD",1741884090992,0.258226,81377.0,81376.0,0.005]
["bitfinex","BTCUSD",1741884091216,0.37792699,81377.0,81376.0,0.005]
["bitfinex","BTCUSD",1741884091476,0.38601666,81377.0,81376.0,0.005]
["bitfinex","BTCUSD",1741884091955,0.2458,81367.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741884092190,0.00806491,81366.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741884092417,0.00806491,81366.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741884092659,0.258093,81366.0,81360.0,0.258105]
["bitfinex","BTCUSD",1741884092906,0.245806,81365.0,81360.0,0.245818]
["bitfinex","BTCUSD",1741884093250,0.245806,81365.0,81360.0,0.258109]
["bitfinex","BTCUSD",1741884093399,0.012291,81359.0,81354.0,0.792771]
["bitfinex","BTCUSD",1741884093605,0.012291,81360.0,81355.0,0.258127]
["bitfinex","BTCUSD",1741884093828,0.012291,81360.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741884093829,0.245824,81359.0,81351.0,0.245848]
["bitfinex","BTCUSD",1741884094065,0.26617991,81359.0,81353.0,0.258134]
["bitfinex","BTCUSD",1741884094286,0.02035591,81359.0,81354.0,0.012291]
["bitfinex","BTCUSD",1741884094992,0.00806491,81359.0,81357.0,0.24583]
["bitfinex","BTCUSD",1741884095219,0.00806491,81359.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741884095432,0.01217747,81365.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741884095668,0.258063,81375.0,81367.0,0.258086]
["bitfinex","BTCUSD",1741884095920,0.012288,81379.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741884096156,0.012286,81388.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884096394,0.01246272,81383.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884096592,0.245754,81382.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884096797,0.258028,81387.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884097008,0.258032,81386.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884097220,0.012287,81383.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741884097422,0.245764,81379.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741884097622,0.245941,81377.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741884097836,0.258077,81371.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741884098169,0.258077,81371.0,81354.0,0.545837]
["bitfinex","BTCUSD",1741884098170,0.245794,81369.0,81362.0,0.245814]
["bitfinex","BTCUSD",1741884098374,0.258097,81365.0,81358.0,0.258116]
["bitfinex","BTCUSD",1741884098584,0.245807,81365.0,81359.0,0.245824]
["bitfinex","BTCUSD",1741884098695,0.258097,81365.0,81358.0,0.258116]
["bitfinex","BTCUSD",1741884098902,0.01229,81366.0,81359.0,0.258112]
["bitfinex","BTCUSD",1741884099695,0.258101,81363.0,81356.0,0.245831]
["bitfinex","BTCUSD",1741884099867,0.245824,81359.0,81354.0,0.400716]
["bitfinex","BTCUSD",1741884100096,0.258108,81361.0,81359.0,0.002]
["bitfinex","BTCUSD",1741884101333,0.012291,81360.0,81359.0,0.002]
["bitfinex","BTCUSD",1741884101882,0.01229,81362.0,81359.0,0.002]
["bitfinex","BTCUSD",1741884102094,0.01229,81362.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741884102258,0.01229,81362.0,81357.0,0.245827]
["bitfinex","BTCUSD",1741884102469,0.01229,81361.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741884102669,0.25811,81361.0,81356.0,0.012291]
["bitfinex","BTCUSD",1741884103093,0.01229,81361.0,81359.0,0.003]
["bitfinex","BTCUSD",1741884103342,0.012291,81360.0,81355.0,0.258124]
["bitfinex","BTCUSD",1741884103550,0.01229,81363.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741884103751,0.01229,81366.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741884103752,0.258098,81365.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741884103908,0.258101,81364.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741884104126,0.26696037,81364.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741884104370,0.01229,81363.0,81355.0,0.012291]
["bitfinex","BTCUSD",1741884104578,0.258122,81357.0,81352.0,0.3]
["bitfinex","BTCUSD",1741884104788,0.258122,81357.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741884104789,0.012293,81343.0,81336.0,0.258186]
["bitfinex","BTCUSD",1741884104995,0.245878,81341.0,81332.0,0.245903]
["bitfinex","BTCUSD",1741884105198,0.245878,81341.0,81336.0,0.258187]
["bitfinex","BTCUSD",1741884105199,0.258171,81341.0,81336.0,0.258187]
["bitfinex","BTCUSD",1741884105403,0.27940903,81341.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741884105608,0.27940903,81341.0,81329.0,0.0003382]
["bitfinex","BTCUSD",1741884105811,0.39911002,81341.0,81329.0,0.0003382]
["bitfinex","BTCUSD",1741884106633,0.39911002,81341.0,81340.0,0.0023382]
["bitfinex","BTCUSD",1741884106634,0.48441002,81341.0,81340.0,0.0023382]
["bitfinex","BTCUSD",1741884106840,0.317294,81340.0,81339.0,4e-07]
["bitfinex","BTCUSD",1741884107049,0.47236938,81340.0,81339.0,4e-07]
["bitfinex","BTCUSD",1741884107457,0.48114553,81340.0,81339.0,4e-07]
["bitfinex","BTCUSD",1741884107669,0.558206,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1741884107874,0.83254699,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1741884108282,0.84132314,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1741884109342,0.86058805,81330.0,81329.0,6e-07]
["bitfinex","BTCUSD",1741884109549,0.258254,81315.0,81291.0,0.78044]
["bitfinex","BTCUSD",1741884109768,0.37795499,81315.0,81291.0,0.78044]
["bitfinex","BTCUSD",1741884109970,0.68666254,81315.0,81284.0,0.12272091]
["bitfinex","BTCUSD",1741884110176,0.84134254,81315.0,81284.0,0.11041891]
["bitfinex","BTCUSD",1741884110590,0.84634254,81315.0,81314.0,2e-07]
["bitfinex","BTCUSD",1741884110774,0.84634254,81315.0,81284.0,0.11041891]
["bitfinex","BTCUSD",1741884110775,0.258324,81293.0,81284.0,0.11041891]
["bitfinex","BTCUSD",1741884110978,0.37802499,81293.0,81284.0,0.11041891]
["bitfinex","BTCUSD",1741884111116,0.38663979,81293.0,81284.0,0.11041891]
["bitfinex","BTCUSD",1741884111319,0.38663979,81293.0,81277.0,0.246071]
["bitfinex","BTCUSD",1741884111523,0.38663979,81293.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741884111724,0.38663979,81293.0,81277.0,0.246071]
["bitfinex","BTCUSD",1741884111921,0.38663979,81293.0,81275.0,0.0126402]
["bitfinex","BTCUSD",1741884111922,0.70591115,81293.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884112171,0.76550046,81293.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884112573,0.77462536,81293.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884112882,0.258375,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884113042,0.83279599,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884113243,0.84126362,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884116256,0.86054063,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884116637,0.61646863,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884117406,0.61446863,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884117610,0.45974863,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884117785,0.44047162,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884118017,0.14047162,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884118224,0.12816862,81277.0,81275.0,0.0003372]
["bitfinex","BTCUSD",1741884118452,0.12816862,81277.0,81276.0,0.0126402]
["bitfinex","BTCUSD",1741884118692,0.26684263,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884119313,0.26684263,81277.0,81276.0,0.0013372]
["bitfinex","BTCUSD",1741884119314,0.38654362,81277.0,81276.0,0.0013372]
["bitfinex","BTCUSD",1741884120594,0.26684263,81277.0,81276.0,0.0013372]
["bitfinex","BTCUSD",1741884120769,0.26684263,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884120976,0.00846763,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884121213,0.3192762,81282.0,81281.0,0.258361]
["bitfinex","BTCUSD",1741884121214,0.0192762,81282.0,81281.0,0.258361]
["bitfinex","BTCUSD",1741884121389,0.15476,81301.0,81292.0,0.258327]
["bitfinex","BTCUSD",1741884121589,0.246036,81289.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741884121767,0.012302,81281.0,81278.0,1.5]
["bitfinex","BTCUSD",1741884121968,0.012302,81281.0,81276.0,0.0803372]
["bitfinex","BTCUSD",1741884121969,0.258375,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884122172,0.26587033,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884122748,0.26687033,81277.0,81276.0,0.0033372]
["bitfinex","BTCUSD",1741884122950,0.28614449,81277.0,81276.0,0.0033372]
["bitfinex","BTCUSD",1741884123157,0.40484548,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884123355,0.38557132,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884123600,0.38557132,81277.0,81276.0,0.0023372]
["bitfinex","BTCUSD",1741884124660,0.00749533,81277.0,81276.0,0.0023372]
["bitfinex","BTCUSD",1741884124984,0.00749533,81277.0,81276.0,0.0146402]
["bitfinex","BTCUSD",1741884125422,0.258336,81289.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741884125549,0.00749533,81288.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741884125749,0.00749533,81288.0,81286.0,0.258346]
["bitfinex","BTCUSD",1741884125952,0.00749533,81287.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741884126156,0.258346,81286.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741884126453,0.00749533,81285.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741884126823,0.00749533,81285.0,81276.0,0.0166402]
["bitfinex","BTCUSD",1741884126824,0.246067,81279.0,81276.0,0.0043372]
["bitfinex","BTCUSD",1741884127014,0.258375,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884127201,0.0075207,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884127561,0.258374,81278.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884127761,0.012303,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884127966,0.0198237,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884128172,0.14074887,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884129003,0.44074887,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884129210,0.43952469,81277.0,81276.0,0.0003372]
["bitfinex","BTCUSD",1741884129618,0.558378,81276.0,81275.0,4e-07]
["bitfinex","BTCUSD",1741884129820,0.558378,81276.0,81264.0,0.0003378]
["bitfinex","BTCUSD",1741884129821,0.5584,81269.0,81264.0,0.0003378]
["bitfinex","BTCUSD",1741884130023,0.67810099,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884130407,0.70486061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884131055,0.70686061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884132481,0.70486061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884132864,0.70886061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884133011,0.70486061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884133411,0.70786061,81269.0,81268.0,8e-07]
["bitfinex","BTCUSD",1741884134274,0.558413,81265.0,81264.0,6e-07]
["bitfinex","BTCUSD",1741884134614,0.83791399,81265.0,81264.0,6e-07]
["bitfinex","BTCUSD",1741884134817,0.84528645,81265.0,81264.0,6e-07]
["bitfinex","BTCUSD",1741884135229,0.558429,81260.0,81259.0,4e-07]
["bitfinex","BTCUSD",1741884135363,0.67812999,81260.0,81259.0,4e-07]
["bitfinex","BTCUSD",1741884135787,0.68550245,81260.0,81259.0,4e-07]
["bitfinex","BTCUSD",1741884137163,0.68850245,81260.0,81259.0,4e-07]
["bitfinex","BTCUSD",1741884137361,0.70778318,81260.0,81259.0,4e-07]
["bitfinex","BTCUSD",1741884137576,0.70778318,81260.0,81243.0,0.0003378]
["bitfinex","BTCUSD",1741884137577,0.258476,81245.0,81243.0,0.0003378]
["bitfinex","BTCUSD",1741884137777,0.312308,81244.0,81231.0,0.0008]
["bitfinex","BTCUSD",1741884137974,0.312308,81244.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884137975,0.01231,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884138174,0.67944317,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884138544,0.68555614,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884138719,0.70484204,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884139310,0.18356796,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884139525,0.15985822,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884139779,0.15863404,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884140025,0.16363404,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884140433,0.16791022,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884140609,0.16891022,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884141617,0.4701344,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884141793,0.46891022,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884144427,0.45963404,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884144823,0.15963404,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884145027,0.03993305,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884145453,0.16439499,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884145858,0.46439499,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884146118,0.46317081,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884147351,0.03115982,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884147572,0.04346982,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884147779,0.16317081,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884147965,0.16439499,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884148312,0.16339499,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884148513,0.16417081,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884148924,0.16217081,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884149263,0.46339499,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884149466,0.44388491,81232.0,81231.0,0.0003]
["bitfinex","BTCUSD",1741884150029,0.44388491,81232.0,81231.0,0.0004693]
["bitfinex","BTCUSD",1741884150230,0.44288491,81232.0,81231.0,0.0004693]
["bitfinex","BTCUSD",1741884151593,0.44388491,81232.0,81231.0,0.0004693]
["bitfinex","BTCUSD",1741884151933,0.44288491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884152342,0.44788491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884152537,0.46717322,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884152751,0.46817322,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884152880,0.46717322,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884153281,0.47117322,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884153483,0.45188491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884154066,0.44688491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884154601,0.13457491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884154822,0.02718392,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884155237,0.32718392,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884155610,0.32318392,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884155812,0.32418392,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884156013,0.44388491,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884156814,0.46317178,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884159349,0.69706978,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884159515,0.70937978,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884161565,0.70971838,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884164831,0.69043151,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884168177,0.70971802,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884168495,0.03149903,81232.0,81231.0,0.0887103]
["bitfinex","BTCUSD",1741884168705,0.03149903,81232.0,81231.0,0.1214003]
["bitfinex","BTCUSD",1741884168911,0.03293511,81232.0,81231.0,0.1214003]
["bitfinex","BTCUSD",1741884169144,0.03293511,81232.0,81231.0,0.0764003]
["bitfinex","BTCUSD",1741884169481,0.16171069,81232.0,81231.0,0.0764003]
["bitfinex","BTCUSD",1741884169681,0.16071069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884170027,0.16171069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884170232,0.16071069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884170895,0.14840069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884171184,0.14840069,81232.0,81231.0,0.0123103]
["bitfinex","BTCUSD",1741884171346,0.14840069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884171611,0.16071069,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884171991,0.0286997,81232.0,81231.0,0.0123103]
["bitfinex","BTCUSD",1741884172282,0.01962511,81232.0,81231.0,0.0123103]
["bitfinex","BTCUSD",1741884172726,0.0003386,81232.0,81231.0,0.0123103]
["bitfinex","BTCUSD",1741884172939,0.0003386,81232.0,81231.0,0.23028309]
["bitfinex","BTCUSD",1741884173154,0.0003386,81232.0,81231.0,0.27988309]
["bitfinex","BTCUSD",1741884173359,0.0003386,81232.0,81231.0,0.27865214]
["bitfinex","BTCUSD",1741884174200,0.0003386,81232.0,81231.0,0.1444103]
["bitfinex","BTCUSD",1741884174370,0.0003386,81232.0,81231.0,0.1321003]
["bitfinex","BTCUSD",1741884174545,0.00944717,81232.0,81231.0,0.16745978]
["bitfinex","BTCUSD",1741884174756,0.0003386,81232.0,81231.0,0.16745978]
["bitfinex","BTCUSD",1741884174910,0.00944717,81232.0,81231.0,0.15514978]
["bitfinex","BTCUSD",1741884175117,0.0003386,81232.0,81231.0,0.15514978]
["bitfinex","BTCUSD",1741884175320,0.00944717,81232.0,81231.0,0.15514978]
["bitfinex","BTCUSD",1741884175575,0.0003386,81232.0,81231.0,0.16745978]
["bitfinex","BTCUSD",1741884175778,0.00944717,81232.0,81231.0,0.16745978]
["bitfinex","BTCUSD",1741884175984,0.0003386,81232.0,81231.0,0.1444103]
["bitfinex","BTCUSD",1741884177852,0.0003386,81232.0,81231.0,0.27865214]
["bitfinex","BTCUSD",1741884179049,0.0003386,81232.0,81231.0,0.15895115]
["bitfinex","BTCUSD",1741884179778,0.0013386,81232.0,81231.0,0.15895115]
["bitfinex","BTCUSD",1741884181170,0.0013386,81232.0,81231.0,0.1444103]
["bitfinex","BTCUSD",1741884181846,0.0013386,81232.0,81231.0,0.1321003]
["bitfinex","BTCUSD",1741884182047,0.26910194,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884182431,0.68880293,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884183069,0.70022011,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884183396,0.70022011,81232.0,81231.0,0.0030003]
["bitfinex","BTCUSD",1741884183575,0.70022011,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884184989,0.70122011,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884185397,0.7205066,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884186687,0.70122011,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884188302,0.73580128,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884188650,0.76090503,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884188789,0.76290503,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884189343,0.72532386,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884189746,0.74761173,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884190089,0.78319671,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884190722,0.9081576,81232.0,81231.0,3e-07]
["bitfinex","BTCUSD",1741884190923,0.558585,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884191176,0.83304599,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884191377,0.84206956,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884191608,0.86136197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884192247,0.86436197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884192405,0.70960197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884192757,0.70660197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884192974,0.70960197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884193186,0.70660197,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884193519,0.13172456,81211.0,81210.0,0.0126512]
["bitfinex","BTCUSD",1741884193723,0.13172456,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884193918,0.14403756,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884195039,0.14103756,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884195442,0.14203756,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884196255,0.01002357,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884196858,0.02233657,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884198809,0.14203756,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884204731,0.01002357,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884204930,0.01002357,81211.0,81210.0,0.0126512]
["bitfinex","BTCUSD",1741884205231,0.001,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884205403,0.00847054,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884205605,0.001,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884205857,0.00847645,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884205989,0.001,81211.0,81210.0,0.0003382]
["bitfinex","BTCUSD",1741884206190,0.001,81211.0,81210.0,0.0126512]
["bitfinex","BTCUSD",1741884207281,0.01928849,81212.0,81211.0,0.258585]
["bitfinex","BTCUSD",1741884207874,0.258562,81219.0,81213.0,0.258577]
["bitfinex","BTCUSD",1741884208092,0.26480971,81218.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741884208290,0.012312,81217.0,81212.0,0.258579]
["bitfinex","BTCUSD",1741884208490,0.26480971,81218.0,81217.0,0.093912]
["bitfinex","BTCUSD",1741884208491,0.00624471,81218.0,81217.0,0.093912]
["bitfinex","BTCUSD",1741884208713,0.258534,81228.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741884208893,0.258524,81230.0,81224.0,0.012311]
["bitfinex","BTCUSD",1741884209205,0.0003386,81231.0,81230.0,0.09391]
["bitfinex","BTCUSD",1741884209359,0.0003386,81231.0,81230.0,0.09414099]
["bitfinex","BTCUSD",1741884209559,0.0003386,81231.0,81230.0,0.09291]
["bitfinex","BTCUSD",1741884211838,0.0003386,81231.0,81230.0,0.09114096]
["bitfinex","BTCUSD",1741884212190,0.0003386,81231.0,81230.0,0.2253828]
["bitfinex","BTCUSD",1741884212798,0.0003386,81232.0,81230.0,0.2253828]
["bitfinex","BTCUSD",1741884212799,2e-07,81232.0,81231.0,0.61886185]
["bitfinex","BTCUSD",1741884212997,2e-07,81232.0,81231.0,0.81496284]
["bitfinex","BTCUSD",1741884213634,2e-07,81232.0,81231.0,2.31496284]
["bitfinex","BTCUSD",1741884215671,0.0010002,81232.0,81231.0,2.31696284]
["bitfinex","BTCUSD",1741884216116,0.0010002,81232.0,81231.0,2.47164284]
["bitfinex","BTCUSD",1741884216349,0.0010002,81232.0,81231.0,0.97164284]
["bitfinex","BTCUSD",1741884217525,2e-07,81232.0,81231.0,0.96964284]
["bitfinex","BTCUSD",1741884217723,0.0010002,81232.0,81231.0,0.97064284]
["bitfinex","BTCUSD",1741884217925,0.0010002,81232.0,81231.0,0.96964284]
["bitfinex","BTCUSD",1741884218134,2e-07,81232.0,81231.0,0.96964284]
["bitfinex","BTCUSD",1741884218343,0.0010002,81232.0,81231.0,0.97064284]
["bitfinex","BTCUSD",1741884218548,2e-07,81232.0,81231.0,0.97064284]
["bitfinex","BTCUSD",1741884218980,0.0817,81289.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741884219213,0.012304,81273.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884219430,0.25838,81276.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884219634,0.246073,81277.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884220024,0.01251224,81267.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884220225,0.01251224,81267.0,81264.0,0.0793]
["bitfinex","BTCUSD",1741884220630,0.00586953,81265.0,81264.0,0.0793]
["bitfinex","BTCUSD",1741884220829,0.0003386,81265.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884221056,0.00586953,81265.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884221350,0.0003386,81265.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884221914,0.0058993,81265.0,81264.0,0.337716]
["bitfinex","BTCUSD",1741884222169,0.01961498,81265.0,81264.0,0.001]
["bitfinex","BTCUSD",1741884222374,0.01961498,81265.0,81262.0,0.258419]
["bitfinex","BTCUSD",1741884222573,0.01961498,81265.0,81264.0,0.246111]
["bitfinex","BTCUSD",1741884222752,0.01961498,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741884223788,0.01961498,81265.0,81264.0,0.259416]
["bitfinex","BTCUSD",1741884223983,0.0003386,81265.0,81264.0,0.259416]
["bitfinex","BTCUSD",1741884224190,0.0003386,81265.0,81264.0,0.001]
["bitfinex","BTCUSD",1741884224578,0.2464466,81265.0,81264.0,0.001]
["bitfinex","BTCUSD",1741884224911,0.0003386,81265.0,81264.0,0.001]
["bitfinex","BTCUSD",1741884225089,0.00590368,81265.0,81264.0,0.001]
["bitfinex","BTCUSD",1741884226746,0.00590368,81265.0,81264.0,0.013305]
["bitfinex","BTCUSD",1741884227150,0.0003386,81265.0,81264.0,0.10517629]
["bitfinex","BTCUSD",1741884227665,0.0003386,81265.0,81264.0,0.42833728]
["bitfinex","BTCUSD",1741884227952,0.0003386,81265.0,81264.0,0.42710684]
["bitfinex","BTCUSD",1741884228156,0.0003386,81265.0,81264.0,0.42610684]
["bitfinex","BTCUSD",1741884228362,0.0003386,81265.0,81264.0,0.72710684]
["bitfinex","BTCUSD",1741884228719,0.0003386,81265.0,81264.0,0.72610684]
["bitfinex","BTCUSD",1741884228924,0.0003386,81265.0,81264.0,0.73010684]
["bitfinex","BTCUSD",1741884229100,0.2536846,81286.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741884229307,0.00562171,81285.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741884229535,0.01792371,81285.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741884229729,0.012302,81285.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741884229933,0.012302,81282.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741884230129,0.012303,81276.0,81271.0,0.258394]
["bitfinex","BTCUSD",1741884230304,0.012302,81281.0,81275.0,0.246075]
["bitfinex","BTCUSD",1741884230524,0.012302,81284.0,81278.0,0.246066]
["bitfinex","BTCUSD",1741884230872,0.02489474,81280.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741884231147,0.01927303,81280.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741884231356,0.01927303,81280.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741884231491,0.26533803,81280.0,81275.0,0.258378]
["bitfinex","BTCUSD",1741884231693,0.01927303,81280.0,81276.0,0.258375]
["bitfinex","BTCUSD",1741884231916,0.01927303,81280.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741884232409,0.27763903,81280.0,81279.0,0.004]
["bitfinex","BTCUSD",1741884232608,0.01927303,81280.0,81279.0,0.004]
["bitfinex","BTCUSD",1741884232810,0.01927303,81280.0,81276.0,0.258375]
["bitfinex","BTCUSD",1741884232811,0.01927303,81280.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741884233023,0.01927303,81280.0,81276.0,0.258375]
["bitfinex","BTCUSD",1741884233218,0.01927303,81280.0,81277.0,0.24607]
["bitfinex","BTCUSD",1741884233437,0.258358,81283.0,81277.0,0.258373]
["bitfinex","BTCUSD",1741884233638,0.246038,81289.0,81279.0,0.258367]
["bitfinex","BTCUSD",1741884234157,0.246038,81289.0,81284.0,0.258351]
["bitfinex","BTCUSD",1741884234589,0.01242246,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741884234794,0.01242246,81290.0,81284.0,0.258351]
["bitfinex","BTCUSD",1741884234795,0.246039,81288.0,81284.0,0.258351]
["bitfinex","BTCUSD",1741884235002,0.246075,81276.0,81274.0,0.0781]
["bitfinex","BTCUSD",1741884235231,0.258376,81277.0,81272.0,0.25839]
["bitfinex","BTCUSD",1741884235361,0.012302,81281.0,81274.0,0.246079]
["bitfinex","BTCUSD",1741884235362,0.258365,81280.0,81274.0,0.246079]
["bitfinex","BTCUSD",1741884235568,0.258377,81277.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741884235885,0.246077,81276.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741884236088,0.246077,81276.0,81271.0,0.258392]
["bitfinex","BTCUSD",1741884236448,0.012303,81278.0,81273.0,0.246081]
["bitfinex","BTCUSD",1741884236694,0.246068,81279.0,81274.0,0.246079]
["bitfinex","BTCUSD",1741884236847,0.24606,81281.0,81275.0,0.258379]
["bitfinex","BTCUSD",1741884237052,0.246071,81278.0,81273.0,0.258387]
["bitfinex","BTCUSD",1741884237387,0.258374,81278.0,81273.0,0.258387]
["bitfinex","BTCUSD",1741884238222,0.012302,81285.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741884238380,0.246049,81285.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741884238592,0.246067,81279.0,81273.0,0.246083]
["bitfinex","BTCUSD",1741884238784,0.246077,81276.0,81271.0,0.01454085]
["bitfinex","BTCUSD",1741884238993,0.012303,81277.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741884239191,0.012303,81277.0,81273.0,0.002]
["bitfinex","BTCUSD",1741884239427,0.258373,81278.0,81273.0,0.260386]
["bitfinex","BTCUSD",1741884239643,0.246074,81277.0,81273.0,0.002]
["bitfinex","BTCUSD",1741884240336,0.00574385,81276.0,81272.0,0.258391]
["bitfinex","BTCUSD",1741884240512,0.00574385,81276.0,81271.0,0.02684485]
["bitfinex","BTCUSD",1741884240513,0.00574385,81276.0,81271.0,0.01454085]
["bitfinex","BTCUSD",1741884240717,0.012303,81276.0,81273.0,0.002]
["bitfinex","BTCUSD",1741884240881,0.012304,81274.0,81269.0,0.012304]
["bitfinex","BTCUSD",1741884241082,0.258368,81280.0,81275.0,0.246075]
["bitfinex","BTCUSD",1741884241286,0.012303,81278.0,81273.0,0.002]
["bitfinex","BTCUSD",1741884241483,0.25838,81276.0,81270.0,0.258395]
["bitfinex","BTCUSD",1741884241723,0.27765603,81275.0,81270.0,0.246091]
["bitfinex","BTCUSD",1741884241899,0.01927403,81275.0,81273.0,0.003]
["bitfinex","BTCUSD",1741884242243,0.01927403,81275.0,81270.0,0.258395]
["bitfinex","BTCUSD",1741884242446,0.246081,81274.0,81270.0,0.012304]
["bitfinex","BTCUSD",1741884242606,0.246081,81274.0,81269.0,0.258398]
["bitfinex","BTCUSD",1741884242806,0.012304,81273.0,81266.0,0.15452]
["bitfinex","BTCUSD",1741884243010,0.012304,81273.0,81259.0,0.246126]
["bitfinex","BTCUSD",1741884243011,0.012306,81258.0,81251.0,0.0816]
["bitfinex","BTCUSD",1741884243212,0.258429,81261.0,81254.0,0.246138]
["bitfinex","BTCUSD",1741884243417,0.01215789,81266.0,81261.0,0.258423]
["bitfinex","BTCUSD",1741884243782,0.01215789,81266.0,81264.0,0.012305]
["bitfinex","BTCUSD",1741884244083,0.01215789,81266.0,81265.0,0.246108]
["bitfinex","BTCUSD",1741884244237,0.546078,81276.0,81273.0,0.002]
["bitfinex","BTCUSD",1741884244451,0.246089,81272.0,81263.0,0.246113]
["bitfinex","BTCUSD",1741884244652,0.258409,81267.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741884244854,0.258409,81267.0,81261.0,0.014306]
["bitfinex","BTCUSD",1741884245055,0.258409,81267.0,81261.0,0.258423]
["bitfinex","BTCUSD",1741884245257,0.246108,81265.0,81261.0,0.012306]
["bitfinex","BTCUSD",1741884245657,0.012305,81266.0,81261.0,0.258424]
["bitfinex","BTCUSD",1741884246053,0.258412,81266.0,81261.0,0.258424]
["bitfinex","BTCUSD",1741884246259,0.012304,81268.0,81262.0,0.25842]
["bitfinex","BTCUSD",1741884246462,0.012304,81272.0,81265.0,0.012305]
["bitfinex","BTCUSD",1741884246644,0.012304,81272.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741884247030,0.258388,81273.0,81268.0,0.258401]
["bitfinex","BTCUSD",1741884247253,0.246081,81274.0,81270.0,0.24609]
["bitfinex","BTCUSD",1741884247456,0.2584944,81274.0,81270.0,0.34609]
["bitfinex","BTCUSD",1741884247797,0.258394,81271.0,81270.0,0.1]
["bitfinex","BTCUSD",1741884248197,0.012304,81271.0,81270.0,0.1]
["bitfinex","BTCUSD",1741884248495,0.258394,81271.0,81270.0,0.1]
["bitfinex","BTCUSD",1741884249529,0.258394,81271.0,81270.0,0.101]
["bitfinex","BTCUSD",1741884249688,0.37809499,81271.0,81270.0,0.101]
["bitfinex","BTCUSD",1741884250262,0.39737101,81271.0,81270.0,0.101]
["bitfinex","BTCUSD",1741884250887,0.39737101,81271.0,81270.0,0.1]
["bitfinex","BTCUSD",1741884251065,0.77397101,81271.0,81245.0,0.0793]
["bitfinex","BTCUSD",1741884251265,0.77397101,81271.0,81235.0,0.78124]
["bitfinex","BTCUSD",1741884251266,0.258473,81246.0,81240.0,0.25849]
["bitfinex","BTCUSD",1741884251447,0.258473,81246.0,81242.0,0.246177]
["bitfinex","BTCUSD",1741884251653,0.258473,81246.0,81240.0,0.25849]
["bitfinex","BTCUSD",1741884252102,0.01927997,81246.0,81241.0,0.246181]
["bitfinex","BTCUSD",1741884252345,0.01927997,81246.0,81237.0,0.2585]
["bitfinex","BTCUSD",1741884252346,0.258495,81240.0,81235.0,0.78124]
["bitfinex","BTCUSD",1741884252717,0.012308,81244.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741884252918,0.258482,81244.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741884253240,0.012309,81240.0,81235.0,0.78124]
["bitfinex","BTCUSD",1741884253470,0.012309,81239.0,81235.0,0.78124]
["bitfinex","BTCUSD",1741884253671,0.258502,81237.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741884253871,0.258513,81234.0,81230.0,0.0003386]
["bitfinex","BTCUSD",1741884254025,0.25171865,81236.0,81231.0,0.24621]
["bitfinex","BTCUSD",1741884254234,0.258484,81243.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741884254432,0.00551965,81235.0,81234.0,0.258512]
["bitfinex","BTCUSD",1741884254640,0.012308,81246.0,81240.0,0.258492]
["bitfinex","BTCUSD",1741884255037,0.00550227,81245.0,81240.0,0.257492]
["bitfinex","BTCUSD",1741884255239,0.00550227,81245.0,81244.0,0.25848]
["bitfinex","BTCUSD",1741884255664,0.246158,81249.0,81244.0,0.011308]
["bitfinex","BTCUSD",1741884255861,0.246143,81254.0,81237.0,0.258499]
["bitfinex","BTCUSD",1741884256101,0.25848,81244.0,81239.0,0.258495]
["bitfinex","BTCUSD",1741884256278,0.25848,81244.0,81240.0,0.004]
["bitfinex","BTCUSD",1741884256462,0.00550865,81243.0,81240.0,0.004]
["bitfinex","BTCUSD",1741884257288,0.00550865,81243.0,81240.0,0.262493]
["bitfinex","BTCUSD",1741884257460,0.012308,81245.0,81240.0,0.262493]
["bitfinex","BTCUSD",1741884257664,0.00551112,81244.0,81240.0,0.258493]
["bitfinex","BTCUSD",1741884257870,0.01781912,81244.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741884258069,0.26399312,81244.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741884258270,0.012308,81243.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741884258495,0.012308,81243.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884258496,0.012309,81241.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884258692,0.258498,81239.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884258996,0.00551423,81238.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884259309,0.258495,81240.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884259675,0.01928151,81238.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884259924,0.27778051,81238.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884260120,0.246196,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884260323,0.258505,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884260526,0.25171023,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884260721,0.00551423,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884261518,0.01928151,81238.0,81235.0,0.2505344]
["bitfinex","BTCUSD",1741884261716,0.00551423,81237.0,81236.0,0.258502]
["bitfinex","BTCUSD",1741884262869,0.01928151,81238.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741884263206,0.02479574,81238.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741884263603,0.01928151,81238.0,81236.0,0.004]
["bitfinex","BTCUSD",1741884263766,0.02479574,81238.0,81236.0,0.004]
["bitfinex","BTCUSD",1741884264558,0.02479574,81238.0,81235.0,0.2588434]
["bitfinex","BTCUSD",1741884264753,0.02479574,81238.0,81236.0,0.258502]
["bitfinex","BTCUSD",1741884264999,0.02479574,81238.0,81237.0,0.016309]
["bitfinex","BTCUSD",1741884265159,0.02479574,81238.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741884265757,0.02479574,81238.0,81236.0,0.004]
["bitfinex","BTCUSD",1741884266181,0.02479574,81238.0,81235.0,0.2465344]
["bitfinex","BTCUSD",1741884266380,0.02479574,81238.0,81235.0,0.2588434]
["bitfinex","BTCUSD",1741884266584,0.02479574,81238.0,81237.0,0.004]
["bitfinex","BTCUSD",1741884267543,0.02479574,81238.0,81237.0,0.016309]
["bitfinex","BTCUSD",1741884267747,0.02479574,81238.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741884267958,0.02479574,81238.0,81235.0,0.2588464]
["bitfinex","BTCUSD",1741884268185,0.02479574,81238.0,81236.0,0.004]
["bitfinex","BTCUSD",1741884268408,0.28329674,81238.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884268615,0.012309,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884269094,0.01778122,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884269845,0.00547222,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884270042,0.00547222,81236.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884270249,0.246175,81243.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741884270460,0.246184,81240.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884270696,0.246193,81237.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884270907,0.00547222,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884271116,0.01778122,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884271257,0.01778122,81236.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884271849,0.01778122,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884272024,0.00547222,81236.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884272223,0.00547222,81236.0,81235.0,0.0126474]
["bitfinex","BTCUSD",1741884272457,0.25848,81244.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884272660,0.258485,81243.0,81238.0,0.246187]
["bitfinex","BTCUSD",1741884272960,0.03161047,81245.0,81235.0,0.2588434]
["bitfinex","BTCUSD",1741884273167,0.246181,81241.0,81235.0,0.2628434]
["bitfinex","BTCUSD",1741884273371,0.246187,81239.0,81235.0,0.2505344]
["bitfinex","BTCUSD",1741884273542,0.012309,81238.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884273933,0.246173,81244.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884274132,0.246182,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884274765,0.246182,81241.0,81236.0,0.014309]
["bitfinex","BTCUSD",1741884274971,0.04391847,81245.0,81239.0,0.258493]
["bitfinex","BTCUSD",1741884274972,0.29008947,81245.0,81239.0,0.258493]
["bitfinex","BTCUSD",1741884275368,0.246178,81242.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741884275579,0.25848,81244.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741884275782,0.25848,81244.0,81239.0,0.246185]
["bitfinex","BTCUSD",1741884276008,0.25848,81244.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741884276009,0.258486,81242.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741884276221,0.258486,81242.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884276417,0.258486,81242.0,81237.0,0.246193]
["bitfinex","BTCUSD",1741884276629,0.012308,81243.0,81239.0,0.246186]
["bitfinex","BTCUSD",1741884276894,0.25848,81244.0,81239.0,0.258495]
["bitfinex","BTCUSD",1741884277098,0.246175,81243.0,81236.0,0.015309]
["bitfinex","BTCUSD",1741884277497,0.258492,81241.0,81236.0,0.003]
["bitfinex","BTCUSD",1741884277847,0.258496,81240.0,81235.0,0.2465344]
["bitfinex","BTCUSD",1741884278052,0.258496,81240.0,81239.0,0.002]
["bitfinex","BTCUSD",1741884278464,0.258496,81240.0,81235.0,0.2465344]
["bitfinex","BTCUSD",1741884278664,0.258492,81241.0,81236.0,0.249194]
["bitfinex","BTCUSD",1741884279094,0.012309,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884279310,0.012309,81241.0,81239.0,0.003]
["bitfinex","BTCUSD",1741884279525,0.258492,81241.0,81239.0,0.003]
["bitfinex","BTCUSD",1741884279719,0.258492,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884280172,0.258492,81241.0,81236.0,0.258503]
["bitfinex","BTCUSD",1741884280625,0.258492,81241.0,81236.0,0.012309]
["bitfinex","BTCUSD",1741884280846,0.246187,81239.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884281063,0.246192,81238.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884281272,0.258504,81237.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884281675,0.012309,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884281852,0.13200999,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884282080,0.43323417,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884282288,0.46766242,81236.0,81235.0,0.0033384]
["bitfinex","BTCUSD",1741884282408,0.43200999,81236.0,81235.0,0.0003384]
["bitfinex","BTCUSD",1741884282652,0.43200999,81236.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884283086,0.62202279,81236.0,81235.0,0.0043384]
["bitfinex","BTCUSD",1741884283323,0.62202279,81236.0,81235.0,4e-07]
["bitfinex","BTCUSD",1741884283530,0.62202279,81236.0,81203.0,0.3983688]
["bitfinex","BTCUSD",1741884283531,0.012313,81214.0,81203.0,0.3983688]
["bitfinex","BTCUSD",1741884283747,0.258589,81210.0,81203.0,0.258607]
["bitfinex","BTCUSD",1741884283923,0.258589,81210.0,81200.0,0.339618]
["bitfinex","BTCUSD",1741884283924,0.246289,81206.0,81200.0,0.339618]
["bitfinex","BTCUSD",1741884284125,0.00541058,81205.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741884284345,0.246287,81206.0,81201.0,0.258614]
["bitfinex","BTCUSD",1741884284663,0.246287,81206.0,81200.0,0.081]
["bitfinex","BTCUSD",1741884284664,0.246295,81204.0,81200.0,0.081]
["bitfinex","BTCUSD",1741884284875,0.012314,81206.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741884284876,0.012316,81195.0,81191.0,0.0008]
["bitfinex","BTCUSD",1741884285296,0.558645,81192.0,81191.0,4e-07]
["bitfinex","BTCUSD",1741884285495,0.258661,81187.0,81186.0,0.0002988]
["bitfinex","BTCUSD",1741884285715,0.558673,81183.0,81182.0,0.0003372]
["bitfinex","BTCUSD",1741884285921,0.83273399,81183.0,81182.0,0.0003372]
["bitfinex","BTCUSD",1741884289516,0.85203334,81183.0,81182.0,0.0003372]
["bitfinex","BTCUSD",1741884290959,0.85203334,81183.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884290960,0.246438,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884291161,0.012321,81159.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884291372,0.012321,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884291921,0.13202199,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884292402,0.27805381,81159.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884292403,0.01930181,81159.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741884292543,0.1390028,81159.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741884293144,0.1390028,81159.0,81158.0,0.258753]
["bitfinex","BTCUSD",1741884293662,0.1513238,81159.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884293862,0.11970099,81158.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884294056,0.03162281,81159.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884294057,0.0315631,81159.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741884294576,0.01930181,81159.0,81158.0,0.012321]
["bitfinex","BTCUSD",1741884294778,0.19247255,81180.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741884294984,0.11970099,81179.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741884295161,0.258711,81172.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741884295364,0.18015455,81190.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741884295565,0.258654,81189.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741884295915,0.012317,81183.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741884296066,0.258683,81181.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741884296276,0.012318,81180.0,81175.0,0.258699]
["bitfinex","BTCUSD",1741884296574,0.012318,81180.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741884296969,0.02488549,81183.0,81178.0,0.246371]
["bitfinex","BTCUSD",1741884297169,0.27124249,81183.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741884297682,0.001,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741884297883,0.01929704,81182.0,81179.0,0.246369]
["bitfinex","BTCUSD",1741884298817,0.01929704,81182.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741884299081,0.012318,81179.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741884299291,0.012318,81179.0,81174.0,0.2587]
["bitfinex","BTCUSD",1741884299446,0.258684,81180.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741884300273,0.012319,81169.0,81162.0,0.246418]
["bitfinex","BTCUSD",1741884300472,0.01232,81168.0,81162.0,0.012321]
["bitfinex","BTCUSD",1741884300702,0.012319,81171.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741884300871,0.0003382,81186.0,81158.0,0.325032]
["bitfinex","BTCUSD",1741884300872,0.012317,81183.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741884301083,0.12092517,81182.0,81165.0,0.246411]
["bitfinex","BTCUSD",1741884301306,0.012319,81172.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741884301507,0.258711,81172.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741884301687,0.258707,81173.0,81168.0,0.258719]
["bitfinex","BTCUSD",1741884301885,0.01929787,81181.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741884302109,0.01929787,81181.0,81180.0,0.258684]
["bitfinex","BTCUSD",1741884302494,0.01929787,81181.0,81179.0,0.246366]
["bitfinex","BTCUSD",1741884302711,0.01929787,81181.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741884302915,0.01929787,81181.0,81179.0,0.246366]
["bitfinex","BTCUSD",1741884303493,0.01929787,81181.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741884303920,0.01929787,81181.0,81177.0,0.012318]
["bitfinex","BTCUSD",1741884304119,0.27797887,81181.0,81176.0,0.246378]
["bitfinex","BTCUSD",1741884304331,0.258686,81180.0,81174.0,0.258702]
["bitfinex","BTCUSD",1741884304536,0.258686,81180.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741884304537,0.012318,81176.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741884304753,0.258691,81178.0,81172.0,0.258707]
["bitfinex","BTCUSD",1741884304961,0.246381,81175.0,81171.0,0.25871]
["bitfinex","BTCUSD",1741884305209,0.01232,81166.0,81159.0,0.012321]
["bitfinex","BTCUSD",1741884305426,0.01232,81163.0,81159.0,0.246429]
["bitfinex","BTCUSD",1741884305629,0.01232,81163.0,81158.0,0.0786]
["bitfinex","BTCUSD",1741884305630,0.25874,81163.0,81158.0,0.0786]
["bitfinex","BTCUSD",1741884305801,0.25874,81163.0,81158.0,0.32503]
["bitfinex","BTCUSD",1741884305982,0.258729,81166.0,81160.0,0.246426]
["bitfinex","BTCUSD",1741884306168,0.258729,81166.0,81161.0,0.258742]
["bitfinex","BTCUSD",1741884306369,0.012321,81160.0,81154.0,0.012322]
["bitfinex","BTCUSD",1741884306572,0.246423,81161.0,81155.0,0.2590994]
["bitfinex","BTCUSD",1741884306573,0.258744,81161.0,81155.0,0.2590994]
["bitfinex","BTCUSD",1741884307017,0.258744,81161.0,81157.0,0.246435]
["bitfinex","BTCUSD",1741884307231,0.11970099,81166.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741884307442,0.11970099,81166.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741884307587,0.11970099,81166.0,81162.0,0.24642]
["bitfinex","BTCUSD",1741884307952,0.246387,81174.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741884308156,0.246387,81174.0,81167.0,0.246403]
["bitfinex","BTCUSD",1741884308157,0.36608999,81173.0,81167.0,0.246403]
["bitfinex","BTCUSD",1741884308360,0.258724,81168.0,81163.0,0.01232]
["bitfinex","BTCUSD",1741884308579,0.246395,81171.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741884308785,0.37841799,81170.0,81165.0,0.258729]
["bitfinex","BTCUSD",1741884309072,0.11970099,81170.0,81165.0,0.258729]
["bitfinex","BTCUSD",1741884309479,0.11970099,81170.0,81167.0,0.002]
["bitfinex","BTCUSD",1741884309831,0.01232,81168.0,81167.0,0.002]
["bitfinex","BTCUSD",1741884310038,0.01232,81168.0,81160.0,0.258745]
["bitfinex","BTCUSD",1741884310039,0.01232,81168.0,81163.0,0.246417]
["bitfinex","BTCUSD",1741884310443,0.012319,81169.0,81164.0,0.258732]
["bitfinex","BTCUSD",1741884310757,0.01930003,81167.0,81165.0,0.246409]
["bitfinex","BTCUSD",1741884310958,0.01930003,81167.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741884312044,0.01930003,81167.0,81165.0,0.004]
["bitfinex","BTCUSD",1741884312045,0.258728,81166.0,81165.0,0.004]
["bitfinex","BTCUSD",1741884312218,0.246436,81157.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884312443,0.258759,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884312892,0.258756,81158.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884313036,0.0193017,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884313238,0.246435,81157.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884313570,0.25875,81160.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884313776,0.012321,81158.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884314144,0.01251473,81160.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741884314350,0.012321,81160.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884314545,0.25875,81159.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884314792,0.012321,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884314965,0.13202199,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884315167,0.13324617,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884315388,0.13202199,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884315588,0.13202199,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884316163,0.001,81157.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741884316339,0.01930225,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884316926,0.03162325,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884317437,0.03262325,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884317793,0.02030225,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884318172,0.15232424,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884319105,0.15354842,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884319506,0.49904842,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884319727,0.49782424,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884319931,0.19782424,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884320109,0.53976124,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884320351,0.55308224,81156.0,81155.0,0.0033384]
["bitfinex","BTCUSD",1741884320674,0.55308224,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884320675,0.55208224,81156.0,81155.0,0.0003384]
["bitfinex","BTCUSD",1741884323927,0.92948224,81156.0,81155.0,4e-07]
["bitfinex","BTCUSD",1741884324134,0.558773,81152.0,81151.0,0.0006694]
["bitfinex","BTCUSD",1741884324339,0.67847399,81152.0,81151.0,0.0006694]
["bitfinex","BTCUSD",1741884325523,0.67847399,81152.0,81151.0,0.0016694]
["bitfinex","BTCUSD",1741884327291,0.69777978,81152.0,81151.0,0.0016694]
["bitfinex","BTCUSD",1741884327714,0.74667978,81152.0,81151.0,4e-07]
["bitfinex","BTCUSD",1741884327941,0.74667978,81152.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741884327942,0.258833,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741884328121,0.37853399,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741884328761,0.39784341,81133.0,81132.0,8e-05]
["bitfinex","BTCUSD",1741884329139,0.44674341,81133.0,81132.0,0.00208]
["bitfinex","BTCUSD",1741884329535,0.74674341,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884331823,0.75588048,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884331979,0.76434785,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884332185,0.76634785,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884332995,0.74703843,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884333304,0.90135843,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884333455,0.69813843,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884333660,0.85245843,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884335795,0.93855843,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884336538,0.95787061,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884336734,1.13917235,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884337235,1.01921146,81133.0,81132.0,1e-06]
["bitfinex","BTCUSD",1741884337488,1.01921146,81133.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741884337489,0.2589,81112.0,81111.0,0.0008]
["bitfinex","BTCUSD",1741884337694,0.558936,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884337900,0.67863699,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884338082,0.68878913,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884338319,0.70810691,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884339771,0.70910691,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884340577,0.72131449,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884341610,0.73069059,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884341820,0.82794098,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884342032,0.73069059,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884342257,0.80799059,81101.0,81100.0,0.000169]
["bitfinex","BTCUSD",1741884342463,0.558948,81097.0,81096.0,3.81e-05]
["bitfinex","BTCUSD",1741884342663,0.67864899,81097.0,81085.0,0.0001691]
["bitfinex","BTCUSD",1741884342863,0.67868399,81086.0,81085.0,0.0001691]
["bitfinex","BTCUSD",1741884343567,0.68868763,81086.0,81085.0,0.0001691]
["bitfinex","BTCUSD",1741884343718,0.69197634,81086.0,81085.0,0.0001691]
["bitfinex","BTCUSD",1741884344138,0.559022,81074.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884344323,0.83304299,81074.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741884344528,0.84633535,81074.0,81061.0,0.0803]
["bitfinex","BTCUSD",1741884346046,0.69201535,81074.0,81061.0,0.0803]
["bitfinex","BTCUSD",1741884346246,0.84633535,81074.0,81061.0,0.0803]
["bitfinex","BTCUSD",1741884346453,0.69201535,81074.0,81061.0,0.0803]
["bitfinex","BTCUSD",1741884346656,0.84833535,81074.0,81061.0,0.0803]
["bitfinex","BTCUSD",1741884347738,0.69401535,81074.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741884347982,0.3086382,81074.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741884348158,0.03567021,81074.0,81073.0,0.0125031]
["bitfinex","BTCUSD",1741884348390,0.03567021,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884348593,0.03471185,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884348801,0.04783231,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884349028,0.04583231,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884349205,0.16675748,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884349440,0.46675748,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884349648,0.4655333,81074.0,81073.0,0.0001691]
["bitfinex","BTCUSD",1741884350312,0.012334,81072.0,81071.0,1e-07]
["bitfinex","BTCUSD",1741884350581,0.43325917,81072.0,81071.0,1e-07]
["bitfinex","BTCUSD",1741884350797,0.259095,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884351022,0.37879599,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884351223,0.67879599,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884351433,0.69191537,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884351641,0.71124314,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884351858,0.72383575,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884353218,0.70450798,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884354536,0.86826467,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884355306,0.87326467,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884355710,0.86826467,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884356156,0.87226467,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884356357,0.88759564,81051.0,81050.0,0.0001692]
["bitfinex","BTCUSD",1741884356727,0.88759564,81051.0,81016.0,0.0783]
["bitfinex","BTCUSD",1741884356728,0.259156,81032.0,81016.0,0.0783]
["bitfinex","BTCUSD",1741884356927,0.11970099,81032.0,81030.0,0.246819]
["bitfinex","BTCUSD",1741884357150,0.13278857,81032.0,81031.0,0.01314]
["bitfinex","BTCUSD",1741884357355,0.13278857,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884357550,0.15212107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884358246,0.41127707,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884358764,0.41427707,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884358969,0.15512107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884359176,0.39893707,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884359376,0.15212107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884359635,0.16446107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884360397,0.46568525,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884360678,0.46446107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884361223,0.30648107,81032.0,81031.0,0.259959]
["bitfinex","BTCUSD",1741884361419,0.31882107,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884361760,0.56563707,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884362172,0.56663707,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884362519,0.54630457,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884362719,0.54730457,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884362915,0.54630457,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884364631,0.84630457,81032.0,81031.0,0.0008]
["bitfinex","BTCUSD",1741884365057,0.012342,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1741884365276,0.67888299,81024.0,81023.0,8e-05]
["bitfinex","BTCUSD",1741884365477,0.259246,81004.0,81003.0,0.0001693]
["bitfinex","BTCUSD",1741884365755,0.86170039,81004.0,81003.0,0.0001693]
["bitfinex","BTCUSD",1741884365911,0.559255,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884366123,0.67895599,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884366318,0.70371491,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884366829,0.85807491,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884367060,0.70371491,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884367270,0.88672751,81001.0,81000.0,6.4e-07]
["bitfinex","BTCUSD",1741884367420,0.88672751,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884367993,0.72305713,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884368183,0.87745713,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884368368,0.88962366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884368726,0.88662366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884369082,0.73222366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884369279,0.88662366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884369496,0.73222366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884369689,0.88662366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884370253,0.89062366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884371562,0.88662366,81001.0,81000.0,0.00017004]
["bitfinex","BTCUSD",1741884371998,0.89062366,81001.0,81000.0,4e-08]
["bitfinex","BTCUSD",1741884372233,0.88662366,81001.0,81000.0,4e-08]
["bitfinex","BTCUSD",1741884372381,1.01158455,81001.0,81000.0,4e-08]
["bitfinex","BTCUSD",1741884372546,0.83984233,81001.0,81000.0,4e-08]
["bitfinex","BTCUSD",1741884372751,0.87428144,81001.0,81000.0,4e-08]
["bitfinex","BTCUSD",1741884373196,0.87428144,81001.0,80968.0,0.0823]
["bitfinex","BTCUSD",1741884373197,0.559283,80992.0,80968.0,0.0823]
["bitfinex","BTCUSD",1741884373466,0.69157472,80992.0,80968.0,0.0823]
["bitfinex","BTCUSD",1741884373669,0.69157472,80992.0,80974.0,0.246991]
["bitfinex","BTCUSD",1741884373955,0.84597472,80992.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741884374091,0.84597472,80992.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741884374294,0.84597472,80992.0,80975.0,0.246988]
["bitfinex","BTCUSD",1741884374494,0.84597472,80992.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741884374495,0.84597472,80992.0,80967.0,0.06175]
["bitfinex","BTCUSD",1741884374689,0.84597472,80992.0,80967.0,0.0494]
["bitfinex","BTCUSD",1741884375180,0.5593,80987.0,80961.0,0.35253099]
["bitfinex","BTCUSD",1741884375398,0.67900099,80987.0,80961.0,0.35253099]
["bitfinex","BTCUSD",1741884375602,0.69156949,80987.0,80961.0,0.35253099]
["bitfinex","BTCUSD",1741884375801,0.69156949,80987.0,80971.0,0.247001]
["bitfinex","BTCUSD",1741884376058,0.69156949,80987.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741884376059,0.13226949,80987.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741884376395,0.13226949,80987.0,80986.0,0.26460515]
["bitfinex","BTCUSD",1741884376622,0.13226949,80987.0,80986.0,0.00530215]
["bitfinex","BTCUSD",1741884376623,0.14461649,80987.0,80986.0,0.00530215]
["bitfinex","BTCUSD",1741884376750,0.11970099,80987.0,80986.0,0.00530215]
["bitfinex","BTCUSD",1741884376957,0.39156115,80987.0,80986.0,0.00530215]
["bitfinex","BTCUSD",1741884377358,0.13226115,80987.0,80986.0,0.00530215]
["bitfinex","BTCUSD",1741884377559,0.01256016,80987.0,80986.0,0.09444915]
["bitfinex","BTCUSD",1741884377784,0.27186016,80987.0,80986.0,0.08210215]
["bitfinex","BTCUSD",1741884377942,0.01934386,80992.0,80986.0,0.08210215]
["bitfinex","BTCUSD",1741884378148,0.13904485,80992.0,80991.0,0.246941]
["bitfinex","BTCUSD",1741884378358,0.13904485,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741884378359,0.01934386,80992.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741884378560,0.01934386,80992.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741884378763,0.01934386,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741884378991,0.012347,80990.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741884379393,0.01934386,80992.0,80990.0,0.246941]
["bitfinex","BTCUSD",1741884379616,0.11970099,80991.0,80986.0,0.08210215]
["bitfinex","BTCUSD",1741884379815,0.012347,80987.0,80986.0,0.08210215]
["bitfinex","BTCUSD",1741884380079,0.13204799,80987.0,80986.0,0.08210215]
["bitfinex","BTCUSD",1741884380663,0.13204799,80987.0,80986.0,0.08227165]
["bitfinex","BTCUSD",1741884380893,0.11970099,80987.0,80986.0,0.08227165]
["bitfinex","BTCUSD",1741884381095,0.13204799,80987.0,80986.0,0.08227165]
["bitfinex","BTCUSD",1741884381501,0.13204799,80987.0,80986.0,0.00547165]
["bitfinex","BTCUSD",1741884381712,0.13204799,80987.0,80986.0,0.00647165]
["bitfinex","BTCUSD",1741884382071,0.13204799,80987.0,80986.0,0.00547165]
["bitfinex","BTCUSD",1741884382500,0.13327217,80987.0,80986.0,0.00547165]
["bitfinex","BTCUSD",1741884382703,0.43327217,80987.0,80986.0,0.00547165]
["bitfinex","BTCUSD",1741884383024,0.43204799,80987.0,80986.0,0.00747165]
["bitfinex","BTCUSD",1741884383440,0.43204799,80987.0,80986.0,0.00547165]
["bitfinex","BTCUSD",1741884384046,0.012351,80963.0,80960.0,0.00437388]
["bitfinex","BTCUSD",1741884384260,0.13205199,80962.0,80960.0,0.00437388]
["bitfinex","BTCUSD",1741884384685,0.1445436,80962.0,80960.0,0.00437388]
["bitfinex","BTCUSD",1741884384902,0.4445436,80962.0,80960.0,0.00437388]
["bitfinex","BTCUSD",1741884385250,0.4445436,80962.0,80961.0,0.35353099]
["bitfinex","BTCUSD",1741884385454,0.559383,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884385662,0.67908399,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884386052,0.4321926,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884386276,0.15154344,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884386482,0.16389444,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884386721,0.15154344,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884386924,0.39857544,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884387124,0.41092644,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884388104,0.03184245,80961.0,80960.0,0.093551]
["bitfinex","BTCUSD",1741884388310,0.01935084,80961.0,80960.0,0.093551]
["bitfinex","BTCUSD",1741884388555,0.259358,80969.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741884388756,0.01235,80967.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741884388958,0.012351,80963.0,80960.0,0.0812]
["bitfinex","BTCUSD",1741884389188,0.259383,80961.0,80960.0,0.0812]
["bitfinex","BTCUSD",1741884389384,0.36673299,80961.0,80960.0,0.0812]
["bitfinex","BTCUSD",1741884389588,0.11970099,80961.0,80960.0,0.0812]
["bitfinex","BTCUSD",1741884389793,0.13205199,80961.0,80960.0,0.0812]
["bitfinex","BTCUSD",1741884390202,0.14437327,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884390883,0.14559745,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884391891,0.44559745,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884392115,0.44437327,80961.0,80960.0,0.001]
["bitfinex","BTCUSD",1741884393686,0.44437327,80961.0,80960.0,0.0011695]
["bitfinex","BTCUSD",1741884395072,0.44437327,80961.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884395073,0.559411,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884395277,0.67911199,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884395498,0.69135678,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884395874,0.69635678,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884396087,0.69135678,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884396294,0.71573156,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741884397403,0.312353,80951.0,80950.0,0.00011069]
["bitfinex","BTCUSD",1741884397605,0.43205399,80951.0,80950.0,0.00011069]
["bitfinex","BTCUSD",1741884397806,0.44428288,80951.0,80950.0,0.00011069]
["bitfinex","BTCUSD",1741884398170,0.46363721,80951.0,80950.0,0.00011069]
["bitfinex","BTCUSD",1741884398378,0.259492,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884398583,0.37919299,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884399039,0.40404223,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884399255,0.41322178,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884399471,0.43257889,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884399897,0.42339934,80927.0,80926.0,0.0198]
["bitfinex","BTCUSD",1741884400771,0.259514,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884400971,0.83365499,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884401126,0.84570092,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884404609,0.54570092,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884405324,0.37890392,80920.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741884405586,0.14410392,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884405785,0.39126092,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884405999,0.39126092,80920.0,80914.0,0.247175]
["bitfinex","BTCUSD",1741884406146,0.39126092,80920.0,80913.0,8e-05]
["bitfinex","BTCUSD",1741884406147,0.01204593,80920.0,80919.0,0.3412874]
["bitfinex","BTCUSD",1741884406356,0.27211235,80927.0,80921.0,0.247152]
["bitfinex","BTCUSD",1741884406669,0.012355,80936.0,80928.0,0.247133]
["bitfinex","BTCUSD",1741884406887,0.012355,80936.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741884406888,0.11970099,80935.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741884407073,0.012356,80928.0,80922.0,0.24715]
["bitfinex","BTCUSD",1741884407273,0.012356,80928.0,80921.0,0.247154]
["bitfinex","BTCUSD",1741884407484,0.012356,80928.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741884407485,0.259494,80927.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741884407824,0.012356,80932.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741884407941,0.012356,80929.0,80923.0,0.247147]
["bitfinex","BTCUSD",1741884408144,0.247157,80921.0,80919.0,0.1280694]
["bitfinex","BTCUSD",1741884408352,0.13205799,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884408850,0.15141672,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884409411,0.38621672,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884409623,0.39857372,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884409995,0.39776909,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884410723,0.13825509,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884410928,0.01935873,80920.0,80919.0,0.0125274]
["bitfinex","BTCUSD",1741884411570,0.01935873,80920.0,80919.0,0.0925274]
["bitfinex","BTCUSD",1741884411942,0.01935873,80920.0,80919.0,0.0801694]
["bitfinex","BTCUSD",1741884412146,0.02930163,80920.0,80919.0,0.0801694]
["bitfinex","BTCUSD",1741884412412,0.01935873,80920.0,80919.0,0.0925274]
["bitfinex","BTCUSD",1741884413027,0.03171573,80920.0,80919.0,0.0801694]
["bitfinex","BTCUSD",1741884413253,0.40851662,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884413469,0.38915789,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884416297,0.68915789,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884417228,0.69115789,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884417426,0.68915789,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884417696,0.69215789,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884417907,0.71151911,80920.0,80919.0,0.0001694]
["bitfinex","BTCUSD",1741884418688,0.559541,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884418938,0.67924199,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884419150,0.68910101,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884419302,0.7139712,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884419858,0.69849517,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884420278,0.13895417,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884420694,0.39849517,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884420898,0.15131317,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884421099,0.13056001,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884421512,0.00985902,80912.0,80911.0,0.01236]
["bitfinex","BTCUSD",1741884421713,0.00985902,80912.0,80911.0,0.14106]
["bitfinex","BTCUSD",1741884421913,0.01936122,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741884422124,0.01936122,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741884422909,0.000338,80927.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741884423112,0.000338,80927.0,80926.0,0.259495]
["bitfinex","BTCUSD",1741884423315,0.000338,80927.0,80919.0,0.335515]
["bitfinex","BTCUSD",1741884423316,0.259514,80920.0,80919.0,0.075]
["bitfinex","BTCUSD",1741884423519,0.259541,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884423728,0.37924199,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884424380,0.11970099,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884424581,0.37924199,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884424787,0.012356,80926.0,80916.0,0.247167]
["bitfinex","BTCUSD",1741884424990,0.11970099,80925.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741884425199,0.11970099,80925.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741884425392,0.11970099,80925.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741884425393,0.012357,80922.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741884425603,0.012357,80920.0,80911.0,0.259542]
["bitfinex","BTCUSD",1741884425761,0.012358,80915.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884425979,0.247182,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884426366,0.259541,80912.0,80911.0,0.077401]
["bitfinex","BTCUSD",1741884426786,0.25953,80916.0,80911.0,0.324586]
["bitfinex","BTCUSD",1741884426986,0.247475,80927.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741884427186,0.012357,80923.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741884427392,0.36685499,80922.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741884427591,0.01935871,80923.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741884427802,0.01935871,80923.0,80919.0,0.259516]
["bitfinex","BTCUSD",1741884428008,0.01935871,80923.0,80922.0,0.259508]
["bitfinex","BTCUSD",1741884428235,0.01935871,80923.0,80920.0,0.247157]
["bitfinex","BTCUSD",1741884428439,0.01935871,80923.0,80915.0,0.247172]
["bitfinex","BTCUSD",1741884428440,0.259529,80916.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741884428644,0.012358,80915.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741884428869,0.259541,80912.0,80906.0,0.414038]
["bitfinex","BTCUSD",1741884429086,0.26949616,80912.0,80906.0,0.15448]
["bitfinex","BTCUSD",1741884429308,0.38919715,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884430182,0.40855959,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884430902,0.41055959,80912.0,80911.0,1e-06]
["bitfinex","BTCUSD",1741884431140,0.41055959,80912.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884431141,0.01236,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884431338,0.68050017,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884431539,0.68922059,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884431900,0.70858497,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884434286,0.15100997,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884434460,0.16336997,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884435068,0.61811415,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884435269,0.61688997,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884435449,0.61988997,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884436077,0.64580612,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884436516,0.62344174,80901.0,80900.0,0.0003]
["bitfinex","BTCUSD",1741884436966,0.62344174,80901.0,80882.0,0.0001695]
["bitfinex","BTCUSD",1741884436967,0.25962,80887.0,80882.0,0.0001695]
["bitfinex","BTCUSD",1741884437167,0.83636099,80887.0,80882.0,0.0001695]
["bitfinex","BTCUSD",1741884437377,0.559669,80872.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741884437579,0.83696999,80872.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741884437979,0.84667895,80872.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741884438176,0.8695951,80872.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741884438554,0.88223868,80872.0,80870.0,0.0001695]
["bitfinex","BTCUSD",1741884438752,1.13029957,80872.0,80870.0,5e-07]
["bitfinex","BTCUSD",1741884438959,1.13029957,80872.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741884438960,0.012368,80852.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741884439154,0.11970099,80851.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741884439468,0.012366,80865.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741884439673,0.259694,80864.0,80852.0,0.340831]
["bitfinex","BTCUSD",1741884439872,0.247338,80861.0,80852.0,0.0811]
["bitfinex","BTCUSD",1741884440213,0.247338,80861.0,80845.0,0.0125385]
["bitfinex","BTCUSD",1741884440214,0.012369,80846.0,80845.0,0.0011695]
["bitfinex","BTCUSD",1741884440417,0.37945299,80846.0,80845.0,0.0011695]
["bitfinex","BTCUSD",1741884440751,0.37945299,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884440752,0.39882873,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884441159,0.07874508,80846.0,80845.0,0.0125385]
["bitfinex","BTCUSD",1741884441607,0.07874508,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884441810,0.07874508,80846.0,80845.0,0.0917385]
["bitfinex","BTCUSD",1741884442013,0.09016932,80846.0,80845.0,0.09297535]
["bitfinex","BTCUSD",1741884442224,0.07079358,80846.0,80845.0,0.15731608]
["bitfinex","BTCUSD",1741884442602,0.07079358,80846.0,80845.0,0.15707935]
["bitfinex","BTCUSD",1741884442849,0.07079358,80846.0,80845.0,1.65707935]
["bitfinex","BTCUSD",1741884443046,0.07079358,80846.0,80845.0,1.68192137]
["bitfinex","BTCUSD",1741884443253,0.07079358,80846.0,80845.0,2.10062236]
["bitfinex","BTCUSD",1741884443424,0.247289,80877.0,80874.0,0.0797]
["bitfinex","BTCUSD",1741884443582,0.012365,80868.0,80865.0,0.0797]
["bitfinex","BTCUSD",1741884443782,0.012366,80865.0,80856.0,0.0797]
["bitfinex","BTCUSD",1741884444102,0.247348,80858.0,80856.0,0.0797]
["bitfinex","BTCUSD",1741884444305,0.247367,80852.0,80848.0,0.78516]
["bitfinex","BTCUSD",1741884444514,0.012368,80849.0,80848.0,0.78516]
["bitfinex","BTCUSD",1741884444711,0.00791835,80851.0,80848.0,0.78516]
["bitfinex","BTCUSD",1741884444910,0.012368,80852.0,80848.0,0.78516]
["bitfinex","BTCUSD",1741884445124,0.259742,80849.0,80847.0,0.0797]
["bitfinex","BTCUSD",1741884445341,0.00791835,80850.0,80847.0,0.0797]
["bitfinex","BTCUSD",1741884445534,0.012368,80851.0,80847.0,0.0797]
["bitfinex","BTCUSD",1741884445706,0.00791835,80849.0,80847.0,0.0797]
["bitfinex","BTCUSD",1741884445907,0.247383,80846.0,80845.0,0.02501152]
["bitfinex","BTCUSD",1741884446111,0.26767035,80846.0,80845.0,0.0051695]
["bitfinex","BTCUSD",1741884446514,0.40674735,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884447095,0.15936435,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884447595,0.16058853,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884448254,0.15936435,80846.0,80845.0,0.0001695]
["bitfinex","BTCUSD",1741884448954,0.15936435,80846.0,80845.0,0.0031695]
["bitfinex","BTCUSD",1741884449950,0.33272435,80846.0,80845.0,0.0031695]
["bitfinex","BTCUSD",1741884450290,0.33256435,80846.0,80845.0,0.0031695]
["bitfinex","BTCUSD",1741884450483,0.33256435,80846.0,80845.0,5e-07]
["bitfinex","BTCUSD",1741884450484,0.63256435,80846.0,80845.0,5e-07]
["bitfinex","BTCUSD",1741884450684,0.33252435,80846.0,80845.0,5e-07]
["bitfinex","BTCUSD",1741884451071,0.33272435,80846.0,80845.0,5e-07]
["bitfinex","BTCUSD",1741884451857,0.259775,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884452062,0.37947599,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884452261,0.38726161,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884452471,0.56118161,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884452875,0.38726161,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884453053,0.39641962,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884455295,0.01694363,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884455510,0.26434863,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884455718,0.27971863,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884455862,0.26734863,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884456264,0.26434863,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884456713,0.0271639,80839.0,80838.0,0.012539]
["bitfinex","BTCUSD",1741884456875,0.0271639,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884457099,0.01937828,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884457432,0.02682093,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884457635,0.00744265,80839.0,80838.0,0.01377596]
["bitfinex","BTCUSD",1741884457845,0.0003382,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741884458667,0.0003382,80845.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741884458789,0.0003382,80845.0,80842.0,0.247393]
["bitfinex","BTCUSD",1741884458991,0.0003382,80845.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741884459232,0.0003382,80845.0,80844.0,0.01360581]
["bitfinex","BTCUSD",1741884459787,0.0003382,80845.0,80844.0,0.014369]
["bitfinex","BTCUSD",1741884459993,0.00778085,80845.0,80844.0,0.002]
["bitfinex","BTCUSD",1741884460208,0.02014985,80845.0,80844.0,0.002]
["bitfinex","BTCUSD",1741884460423,0.13985084,80845.0,80844.0,0.002]
["bitfinex","BTCUSD",1741884461983,0.00778085,80845.0,80844.0,0.002]
["bitfinex","BTCUSD",1741884462199,0.13985084,80845.0,80844.0,0.0001]
["bitfinex","BTCUSD",1741884462406,0.01237,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884462961,0.38691864,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884463170,0.25484765,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884463304,0.00744265,80839.0,80838.0,0.259947]
["bitfinex","BTCUSD",1741884463517,0.01237,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884463884,0.26721765,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884464297,0.38691864,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884465281,0.39609164,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884465488,0.41889101,80839.0,80838.0,0.000169]
["bitfinex","BTCUSD",1741884465814,0.259797,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884465946,0.37949799,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884466146,0.38697154,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884466351,0.40977091,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884466753,0.42227414,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884467601,0.39947477,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884468584,0.43027914,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741884469218,0.43027914,80832.0,80831.0,0.0005691]
["bitfinex","BTCUSD",1741884470212,0.25982,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884470479,0.37952099,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884470798,0.38699454,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884471207,0.00747355,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884471386,0.27124311,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884471583,0.39841765,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884472725,0.40041765,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884473616,0.38899454,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884474800,0.38699454,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884475250,0.00947355,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884475691,0.00947355,80825.0,80824.0,0.56681936]
["bitfinex","BTCUSD",1741884475692,0.00747355,80825.0,80824.0,0.56681936]
["bitfinex","BTCUSD",1741884475842,0.03188449,80832.0,80830.0,0.0785]
["bitfinex","BTCUSD",1741884476025,0.03188449,80832.0,80830.0,0.0765]
["bitfinex","BTCUSD",1741884476224,0.007404,80831.0,80830.0,0.088871]
["bitfinex","BTCUSD",1741884476442,0.03188449,80832.0,80830.0,0.0765]
["bitfinex","BTCUSD",1741884476650,0.2598,80831.0,80830.0,0.0765]
["bitfinex","BTCUSD",1741884477030,0.26718645,80831.0,80830.0,0.0765]
["bitfinex","BTCUSD",1741884477448,0.26082,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884477675,0.38052099,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884478059,0.38790882,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884478271,0.26820783,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884478481,0.00838783,80825.0,80824.0,0.30699636]
["bitfinex","BTCUSD",1741884478915,0.00838783,80825.0,80824.0,0.56681936]
["bitfinex","BTCUSD",1741884479128,0.00838783,80825.0,80824.0,0.38899636]
["bitfinex","BTCUSD",1741884479339,0.001,80825.0,80824.0,0.38899636]
["bitfinex","BTCUSD",1741884479544,0.00738185,80825.0,80824.0,0.38899636]
["bitfinex","BTCUSD",1741884479762,0.001,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741884479945,0.247438,80829.0,80824.0,0.38899636]
["bitfinex","BTCUSD",1741884480373,0.012371,80831.0,80824.0,0.38899636]
["bitfinex","BTCUSD",1741884480532,0.247448,80826.0,80824.0,0.38999636]
["bitfinex","BTCUSD",1741884480729,0.01938126,80832.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741884480932,0.01938126,80832.0,80829.0,0.259806]
["bitfinex","BTCUSD",1741884481142,0.247442,80827.0,80824.0,0.38916546]
["bitfinex","BTCUSD",1741884481338,0.25982,80825.0,80824.0,0.38916546]
["bitfinex","BTCUSD",1741884481542,0.25982,80825.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884481746,0.001,80829.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884481952,0.247441,80828.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884482420,0.001,80829.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741884482623,0.247445,80826.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884482855,0.012372,80825.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884483960,0.13207299,80825.0,80824.0,0.30716546]
["bitfinex","BTCUSD",1741884484658,0.13207299,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884484859,0.012372,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884485269,0.012372,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884486151,0.247442,80827.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884486372,0.012372,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884488061,0.247448,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884488265,0.25982,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884488538,0.27126384,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884489119,0.27126384,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884489722,0.25889184,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884490125,0.01144384,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884490331,0.02381584,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884490696,0.27126384,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884491225,0.25982,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884491636,0.26082,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884492031,0.25982,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884492231,0.247448,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884492434,0.002,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884492706,0.002,80825.0,80824.0,0.31053746]
["bitfinex","BTCUSD",1741884492992,0.012372,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884493194,0.0185624,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884493411,0.0061904,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884493564,0.247448,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884493741,0.00619273,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884493953,0.012372,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884494155,0.00619273,80825.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884494543,0.247438,80829.0,80824.0,0.29916546]
["bitfinex","BTCUSD",1741884494707,0.247438,80829.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884494708,0.26601334,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884494916,0.25982,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884495143,0.00620438,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884495354,0.2477714,80830.0,80824.0,0.31053746]
["bitfinex","BTCUSD",1741884495586,0.0003384,80830.0,80828.0,0.247438]
["bitfinex","BTCUSD",1741884495736,0.0003384,80830.0,80828.0,0.259809]
["bitfinex","BTCUSD",1741884495737,0.001,80829.0,80828.0,0.259809]
["bitfinex","BTCUSD",1741884495936,0.001,80829.0,80828.0,0.391209]
["bitfinex","BTCUSD",1741884496139,0.001,80829.0,80828.0,0.1314]
["bitfinex","BTCUSD",1741884496338,0.0003384,80830.0,80828.0,0.1314]
["bitfinex","BTCUSD",1741884496709,0.0013384,80830.0,80828.0,0.0821]
["bitfinex","BTCUSD",1741884497023,0.2611434,80830.0,80828.0,0.0821]
["bitfinex","BTCUSD",1741884497269,0.0013384,80830.0,80828.0,0.0821]
["bitfinex","BTCUSD",1741884497444,0.0013384,80830.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741884497646,0.0013384,80830.0,80829.0,0.02691185]
["bitfinex","BTCUSD",1741884498271,0.0003384,80830.0,80829.0,0.02691185]
["bitfinex","BTCUSD",1741884498458,0.0003384,80830.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741884499037,0.0003384,80830.0,80829.0,0.01360794]
["bitfinex","BTCUSD",1741884499212,0.0003384,80830.0,80829.0,0.014371]
["bitfinex","BTCUSD",1741884499842,0.0003384,80830.0,80829.0,0.01360795]
["bitfinex","BTCUSD",1741884500286,0.0003384,80830.0,80828.0,0.0821]
["bitfinex","BTCUSD",1741884500602,0.01237,80836.0,80824.0,0.55798546]
["bitfinex","BTCUSD",1741884500603,0.370784,80910.0,80861.0,0.259704]
["bitfinex","BTCUSD",1741884500803,0.012364,80878.0,80868.0,0.01454085]
["bitfinex","BTCUSD",1741884501003,0.012364,80878.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741884501004,0.0003382,80881.0,80874.0,0.259659]
["bitfinex","BTCUSD",1741884501259,0.0003382,80881.0,80876.0,0.337856]
["bitfinex","BTCUSD",1741884501623,0.0003382,80881.0,80876.0,1.837856]
["bitfinex","BTCUSD",1741884502054,0.02833333,80877.0,80876.0,1.837856]
["bitfinex","BTCUSD",1741884502629,0.02333333,80877.0,80876.0,1.837856]
["bitfinex","BTCUSD",1741884502974,0.02333333,80877.0,80876.0,1.97309784]
["bitfinex","BTCUSD",1741884503175,0.02333333,80877.0,80876.0,0.338856]
["bitfinex","BTCUSD",1741884503820,0.02333333,80877.0,80876.0,0.0792]
["bitfinex","BTCUSD",1741884504883,0.02333333,80877.0,80876.0,0.091564]
["bitfinex","BTCUSD",1741884505128,0.02333333,80877.0,80876.0,0.0792]
["bitfinex","BTCUSD",1741884505338,0.02875879,80877.0,80876.0,0.001]
["bitfinex","BTCUSD",1741884505502,0.04112279,80877.0,80876.0,0.001]
["bitfinex","BTCUSD",1741884505882,0.16116218,80877.0,80876.0,0.001]
["bitfinex","BTCUSD",1741884506382,0.33548218,80877.0,80876.0,0.0001]
["bitfinex","BTCUSD",1741884506953,0.34776188,80877.0,80876.0,0.0001]
["bitfinex","BTCUSD",1741884507335,0.259697,80864.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741884507534,0.25285301,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741884507739,0.26521901,80863.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741884507937,0.00551901,80863.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741884508138,0.012366,80861.0,80854.0,0.0785]
["bitfinex","BTCUSD",1741884508341,0.26522901,80860.0,80854.0,0.0785]
["bitfinex","BTCUSD",1741884508551,0.012367,80855.0,80854.0,0.0785]
["bitfinex","BTCUSD",1741884508747,0.012369,80846.0,80844.0,0.0758]
["bitfinex","BTCUSD",1741884509123,0.012369,80846.0,80831.0,0.83212]
["bitfinex","BTCUSD",1741884509124,0.00549976,80845.0,80837.0,0.25978]
["bitfinex","BTCUSD",1741884509329,0.259767,80842.0,80836.0,0.323214]
["bitfinex","BTCUSD",1741884509529,0.259767,80842.0,80836.0,0.335584]
["bitfinex","BTCUSD",1741884509773,0.012368,80852.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741884509976,0.17384,80854.0,80847.0,0.24738]
["bitfinex","BTCUSD",1741884510087,0.012368,80853.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741884510291,0.00547186,80851.0,80848.0,0.247374]
["bitfinex","BTCUSD",1741884510492,0.012369,80847.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741884510694,0.012369,80846.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741884511099,0.02484882,80845.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741884511354,0.02484882,80845.0,80840.0,0.259772]
["bitfinex","BTCUSD",1741884511792,0.02484882,80845.0,80839.0,0.01237]
["bitfinex","BTCUSD",1741884511793,0.02484882,80845.0,80833.0,0.247421]
["bitfinex","BTCUSD",1741884511964,0.259764,80843.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741884512166,0.02484882,80845.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741884512500,0.00547267,80844.0,80843.0,0.247393]
["bitfinex","BTCUSD",1741884512646,0.00547267,80844.0,80843.0,0.39400384]
["bitfinex","BTCUSD",1741884512826,0.247332,80863.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741884513040,0.247338,80861.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741884513363,0.012368,80851.0,80840.0,0.27222778]
["bitfinex","BTCUSD",1741884513564,0.012369,80845.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884513885,0.247405,80839.0,80838.0,0.01454085]
["bitfinex","BTCUSD",1741884514087,0.247405,80839.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884514320,0.247411,80838.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884514643,0.259781,80838.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884515020,0.247411,80838.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884515515,0.001,80838.0,80836.0,0.0758]
["bitfinex","BTCUSD",1741884516122,0.001,80838.0,80837.0,0.259781]
["bitfinex","BTCUSD",1741884516475,0.001,80838.0,80837.0,0.39402284]
["bitfinex","BTCUSD",1741884517510,0.247355,80856.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741884517511,0.012367,80856.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741884517733,0.27908859,80859.0,80843.0,0.01454085]
["bitfinex","BTCUSD",1741884517734,0.012369,80847.0,80843.0,0.01454085]
["bitfinex","BTCUSD",1741884517953,0.012371,80829.0,80828.0,0.0809]
["bitfinex","BTCUSD",1741884518154,0.247431,80831.0,80828.0,0.0809]
["bitfinex","BTCUSD",1741884518691,0.259797,80833.0,80828.0,0.0809]
["bitfinex","BTCUSD",1741884518959,0.247429,80832.0,80828.0,0.0809]
["bitfinex","BTCUSD",1741884519381,0.012372,80825.0,80824.0,0.29816546]
["bitfinex","BTCUSD",1741884519758,0.012371,80832.0,80825.0,0.247448]
["bitfinex","BTCUSD",1741884519963,0.01250806,80833.0,80832.0,0.259795]
["bitfinex","BTCUSD",1741884520164,0.00920826,80842.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741884520588,0.00920826,80842.0,80841.0,0.09613702]
["bitfinex","BTCUSD",1741884520796,0.00920826,80842.0,80841.0,0.23037886]
["bitfinex","BTCUSD",1741884520993,0.247321,80867.0,80856.0,0.259719]
["bitfinex","BTCUSD",1741884520994,0.259697,80864.0,80856.0,0.259719]
["bitfinex","BTCUSD",1741884521294,0.012367,80859.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741884521493,0.012367,80855.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741884521718,0.247365,80852.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741884521900,0.247372,80850.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741884522221,0.247379,80848.0,80844.0,0.11870099]
["bitfinex","BTCUSD",1741884522373,0.259747,80848.0,80841.0,0.1303]
["bitfinex","BTCUSD",1741884522573,0.247389,80845.0,80841.0,0.1303]
["bitfinex","BTCUSD",1741884522915,0.247396,80842.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741884523273,0.247377,80849.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741884523577,0.012369,80847.0,80840.0,0.259772]
["bitfinex","BTCUSD",1741884523774,0.012368,80849.0,80841.0,0.0132368]
["bitfinex","BTCUSD",1741884523973,0.012369,80847.0,80841.0,0.0008678]
["bitfinex","BTCUSD",1741884524185,0.012367,80855.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741884524408,0.012368,80852.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741884524572,0.247377,80848.0,80847.0,0.002]
["bitfinex","BTCUSD",1741884524823,0.259745,80848.0,80847.0,0.002]
["bitfinex","BTCUSD",1741884525106,0.247399,80842.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741884525239,0.012369,80841.0,80837.0,0.13424184]
["bitfinex","BTCUSD",1741884525420,0.012369,80841.0,80835.0,0.247416]
["bitfinex","BTCUSD",1741884525621,0.012369,80847.0,80840.0,0.247399]
["bitfinex","BTCUSD",1741884525820,0.247383,80846.0,80840.0,0.247399]
["bitfinex","BTCUSD",1741884526026,0.25975,80847.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741884526265,0.259755,80846.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741884526471,0.012369,80843.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741884526668,0.247347,80858.0,80830.0,0.057971]
["bitfinex","BTCUSD",1741884526669,0.247387,80845.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741884526914,0.247387,80845.0,80839.0,0.247404]
["bitfinex","BTCUSD",1741884527058,0.247383,80847.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741884527260,0.24738,80848.0,80841.0,0.259765]
["bitfinex","BTCUSD",1741884527515,0.012368,80853.0,80841.0,0.259765]
["bitfinex","BTCUSD",1741884527516,0.259736,80852.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741884527802,0.419734,80863.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741884527803,0.012366,80862.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741884528017,0.012365,80868.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741884528206,0.24983965,80871.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741884528411,0.02367173,80877.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741884528638,0.0127022,80876.0,80870.0,0.259672]
["bitfinex","BTCUSD",1741884528790,0.259681,80869.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741884528998,0.259681,80869.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741884529194,0.247319,80867.0,80862.0,0.259698]
["bitfinex","BTCUSD",1741884529363,0.259681,80869.0,80864.0,0.247328]
["bitfinex","BTCUSD",1741884529561,0.2720167,80869.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741884529794,0.259684,80867.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741884530001,0.247327,80865.0,80860.0,0.259706]
["bitfinex","BTCUSD",1741884530276,0.247327,80865.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741884530481,0.012366,80865.0,80854.0,0.259725]
["bitfinex","BTCUSD",1741884530681,0.259706,80861.0,80855.0,0.25972]
["bitfinex","BTCUSD",1741884530882,0.247328,80864.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741884531106,0.012366,80862.0,80855.0,0.25972]
["bitfinex","BTCUSD",1741884531258,0.247338,80861.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741884531581,0.247338,80861.0,80853.0,0.090668]
["bitfinex","BTCUSD",1741884531582,0.247298,80874.0,80867.0,0.247319]
["bitfinex","BTCUSD",1741884531739,0.015365,80871.0,80864.0,0.247328]
["bitfinex","BTCUSD",1741884531947,0.259694,80865.0,80859.0,0.247343]
["bitfinex","BTCUSD",1741884532128,0.012366,80866.0,80860.0,0.250338]
["bitfinex","BTCUSD",1741884532555,0.0123357,80869.0,80863.0,0.247331]
["bitfinex","BTCUSD",1741884532756,0.0123357,80869.0,80863.0,0.259697]
["bitfinex","BTCUSD",1741884532959,0.2596517,80869.0,80863.0,0.259697]
["bitfinex","BTCUSD",1741884533160,0.2720167,80869.0,80863.0,0.259697]
["bitfinex","BTCUSD",1741884533415,0.012365,80868.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741884533646,0.0123357,80869.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741884533971,0.012365,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741884534421,0.259683,80868.0,80864.0,0.002]
["bitfinex","BTCUSD",1741884534813,0.247308,80871.0,80865.0,0.247325]
["bitfinex","BTCUSD",1741884534996,0.247295,80875.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741884535198,0.00960637,80876.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741884535445,0.0003382,80876.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741884535737,0.0003382,80876.0,80875.0,0.14747212]
["bitfinex","BTCUSD",1741884535874,0.0003382,80876.0,80875.0,0.15247212]
["bitfinex","BTCUSD",1741884537160,0.0003382,80881.0,80880.0,0.564642]
["bitfinex","BTCUSD",1741884537407,0.0003382,80881.0,80880.0,0.69888384]
["bitfinex","BTCUSD",1741884538291,0.10961709,80907.0,80906.0,0.25956]
["bitfinex","BTCUSD",1741884538713,0.10961709,80907.0,80906.0,0.39380184]
["bitfinex","BTCUSD",1741884539752,0.10961709,80907.0,80906.0,0.39880184]
["bitfinex","BTCUSD",1741884540176,0.10961709,80907.0,80906.0,0.8162646]
["bitfinex","BTCUSD",1741884540380,0.000338,80920.0,80910.0,0.614547]
["bitfinex","BTCUSD",1741884540582,0.000338,80920.0,80919.0,0.57905885]
["bitfinex","BTCUSD",1741884540785,0.000338,80920.0,80919.0,0.82465984]
["bitfinex","BTCUSD",1741884540980,0.000338,80920.0,80919.0,0.46965984]
["bitfinex","BTCUSD",1741884541185,0.000338,80920.0,80919.0,0.0759]
["bitfinex","BTCUSD",1741884541367,0.000338,80920.0,80916.0,0.9564]
["bitfinex","BTCUSD",1741884541567,0.000338,80920.0,80919.0,0.02689885]
["bitfinex","BTCUSD",1741884541778,0.000338,80920.0,80919.0,0.01454085]
["bitfinex","BTCUSD",1741884541967,0.000338,80920.0,80919.0,0.0132229]
["bitfinex","BTCUSD",1741884542193,0.000338,80920.0,80919.0,0.0008649]
["bitfinex","BTCUSD",1741884542396,0.000338,80920.0,80919.0,0.004]
["bitfinex","BTCUSD",1741884542590,0.247495,80920.0,80919.0,0.004]
["bitfinex","BTCUSD",1741884542790,0.259852,80920.0,80919.0,0.004]
["bitfinex","BTCUSD",1741884543691,0.01236,80901.0,80889.0,0.29344]
["bitfinex","BTCUSD",1741884543884,0.247222,80899.0,80892.0,0.259604]
["bitfinex","BTCUSD",1741884544200,0.000338,80920.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741884544432,0.247183,80912.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741884544636,0.247176,80914.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741884544838,0.01236,80901.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741884545038,0.247226,80898.0,80892.0,0.247241]
["bitfinex","BTCUSD",1741884545203,0.259572,80902.0,80894.0,0.259598]
["bitfinex","BTCUSD",1741884545405,0.247234,80895.0,80888.0,0.11041891]
["bitfinex","BTCUSD",1741884545635,0.012361,80894.0,80888.0,0.11041891]
["bitfinex","BTCUSD",1741884545932,0.01224296,80898.0,80894.0,0.247237]
["bitfinex","BTCUSD",1741884546280,0.012361,80898.0,80889.0,0.259613]
["bitfinex","BTCUSD",1741884546491,0.012362,80888.0,80883.0,0.01454085]
["bitfinex","BTCUSD",1741884546699,0.259639,80881.0,80874.0,0.25966]
["bitfinex","BTCUSD",1741884546878,0.259662,80874.0,80873.0,0.17108]
["bitfinex","BTCUSD",1741884547117,0.247304,80872.0,80869.0,0.78488]
["bitfinex","BTCUSD",1741884547320,0.012365,80870.0,80869.0,0.78488]
["bitfinex","BTCUSD",1741884547541,0.012365,80870.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741884547542,0.012366,80861.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741884547661,0.012366,80861.0,80850.0,0.01222566]
["bitfinex","BTCUSD",1741884547662,0.259717,80857.0,80850.0,0.01222566]
["bitfinex","BTCUSD",1741884548035,0.247338,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741884548195,0.247344,80859.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741884548394,0.259711,80859.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741884548609,0.012367,80858.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741884548787,0.24735,80857.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741884548987,0.24735,80857.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741884549211,0.259717,80857.0,80847.0,0.259747]
["bitfinex","BTCUSD",1741884549418,0.247357,80855.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741884549740,0.012367,80856.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884549741,0.247365,80852.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884549983,0.247374,80849.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884550157,0.24735,80857.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884550361,0.259723,80855.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884550587,0.012368,80848.0,80846.0,0.78492]
["bitfinex","BTCUSD",1741884550784,0.01937341,80853.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741884550939,0.01937341,80853.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741884551141,0.01937341,80853.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741884551481,0.01937341,80853.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741884551688,0.012365,80872.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741884551904,0.259672,80871.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741884552110,0.012365,80870.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741884552399,0.259678,80869.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741884552601,0.012365,80871.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741884552744,0.01937253,80872.0,80869.0,0.259676]
["bitfinex","BTCUSD",1741884552944,0.01937253,80872.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741884553141,0.01937253,80872.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741884553532,0.02333333,80875.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741884553805,0.02333333,80875.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741884554510,0.02333333,80875.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741884554832,0.012365,80869.0,80865.0,0.01454085]
["bitfinex","BTCUSD",1741884555070,0.012365,80869.0,80864.0,1.747327]
["bitfinex","BTCUSD",1741884555277,0.259666,80873.0,80868.0,0.247315]
["bitfinex","BTCUSD",1741884555578,0.012365,80872.0,80866.0,0.247322]
["bitfinex","BTCUSD",1741884555711,0.012365,80870.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741884555920,0.03569733,80875.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741884556122,0.02333333,80875.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741884556349,0.01937012,80869.0,80867.0,0.259684]
["bitfinex","BTCUSD",1741884556549,0.01937012,80869.0,80868.0,0.003]
["bitfinex","BTCUSD",1741884557169,0.01937012,80869.0,80868.0,0.015365]
["bitfinex","BTCUSD",1741884557345,0.01937012,80869.0,80868.0,0.003]
["bitfinex","BTCUSD",1741884557552,0.27904812,80869.0,80868.0,0.003]
["bitfinex","BTCUSD",1741884557939,0.39874911,80869.0,80868.0,0.003]
["bitfinex","BTCUSD",1741884558145,0.012367,80854.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884558370,0.012367,80857.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884558371,0.259717,80857.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884558557,0.11970099,80868.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884558558,0.247329,80864.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741884558757,0.02333333,80875.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741884558966,0.02333333,80875.0,80870.0,0.24731]
["bitfinex","BTCUSD",1741884559168,0.03569733,80875.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741884559367,0.012365,80870.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741884559563,0.012365,80869.0,80863.0,0.00086703]
["bitfinex","BTCUSD",1741884559763,0.012365,80870.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741884560001,0.247313,80869.0,80863.0,0.247329]
["bitfinex","BTCUSD",1741884560187,0.259684,80868.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741884560589,0.012365,80867.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741884560798,0.259687,80867.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741884560996,0.259687,80867.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741884560997,0.247325,80866.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741884561219,0.247328,80864.0,80855.0,0.01454085]
["bitfinex","BTCUSD",1741884561436,0.259703,80862.0,80856.0,0.25972]
["bitfinex","BTCUSD",1741884561633,0.259703,80862.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741884561853,0.01937157,80862.0,80855.0,0.14660884]
["bitfinex","BTCUSD",1741884562062,0.01937157,80862.0,80856.0,0.259717]
["bitfinex","BTCUSD",1741884562271,0.01937157,80862.0,80861.0,0.003]
["bitfinex","BTCUSD",1741884562416,0.03173757,80862.0,80861.0,0.003]
["bitfinex","BTCUSD",1741884562639,0.03173757,80862.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884562840,0.259713,80859.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884563046,0.02037157,80862.0,80856.0,0.24735]
["bitfinex","BTCUSD",1741884563221,0.02037157,80862.0,80860.0,0.247338]
["bitfinex","BTCUSD",1741884563587,0.02037157,80862.0,80855.0,0.250355]
["bitfinex","BTCUSD",1741884563794,0.247338,80861.0,80855.0,0.003]
["bitfinex","BTCUSD",1741884563925,0.247343,80860.0,80855.0,0.003]
["bitfinex","BTCUSD",1741884564126,0.247352,80857.0,80855.0,0.003]
["bitfinex","BTCUSD",1741884564312,0.01937157,80862.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884564664,0.02037157,80862.0,80852.0,0.003169]
["bitfinex","BTCUSD",1741884565087,0.02037157,80862.0,80853.0,0.0008674]
["bitfinex","BTCUSD",1741884565276,0.01937157,80862.0,80852.0,0.000169]
["bitfinex","BTCUSD",1741884565419,0.01937157,80862.0,80852.0,0.003169]
["bitfinex","BTCUSD",1741884565618,0.01937157,80862.0,80853.0,0.0008674]
["bitfinex","BTCUSD",1741884566082,0.01937157,80862.0,80855.0,0.01454085]
["bitfinex","BTCUSD",1741884566321,0.1684,80892.0,80859.0,0.01954085]
["bitfinex","BTCUSD",1741884566522,0.1684,80892.0,80857.0,0.31454085]
["bitfinex","BTCUSD",1741884566523,0.01267788,80892.0,80863.0,0.01454085]
["bitfinex","BTCUSD",1741884566725,0.01267788,80892.0,80865.0,0.01454085]
["bitfinex","BTCUSD",1741884566873,0.0486,80905.0,80865.0,0.01454085]
["bitfinex","BTCUSD",1741884566874,0.00941868,80902.0,80869.0,0.005]
["bitfinex","BTCUSD",1741884567197,0.01217557,80901.0,80872.0,0.005]
["bitfinex","BTCUSD",1741884567339,0.01217557,80901.0,80874.0,0.01454085]
["bitfinex","BTCUSD",1741884567536,0.01217557,80901.0,80874.0,0.13424184]
["bitfinex","BTCUSD",1741884568332,0.01217557,80901.0,80874.0,0.14748777]
["bitfinex","BTCUSD",1741884568504,0.01217557,80901.0,80874.0,0.13510806]
["bitfinex","BTCUSD",1741884568709,0.02367113,80875.0,80874.0,0.13510806]
["bitfinex","BTCUSD",1741884569077,0.02367113,80875.0,80874.0,0.30330806]
["bitfinex","BTCUSD",1741884569439,0.02467113,80875.0,80874.0,0.60744184]
["bitfinex","BTCUSD",1741884569793,0.02467113,80875.0,80874.0,0.62496136]
["bitfinex","BTCUSD",1741884570003,0.02467113,80875.0,80874.0,0.75726136]
["bitfinex","BTCUSD",1741884570218,0.02467113,80875.0,80874.0,1.85886136]
["bitfinex","BTCUSD",1741884570424,0.02467113,80875.0,80874.0,1.90886136]
["bitfinex","BTCUSD",1741884571038,0.02367113,80875.0,80874.0,1.90386136]
["bitfinex","BTCUSD",1741884571223,0.02367113,80875.0,80874.0,1.85986136]
["bitfinex","BTCUSD",1741884571424,0.02367113,80875.0,80874.0,1.90986136]
["bitfinex","BTCUSD",1741884571630,0.02367113,80875.0,80874.0,1.90386136]
["bitfinex","BTCUSD",1741884572086,0.02367113,80875.0,80874.0,1.90986136]
["bitfinex","BTCUSD",1741884572865,0.000338,80911.0,80897.0,0.0755]
["bitfinex","BTCUSD",1741884573066,0.000338,80911.0,80899.0,0.3]
["bitfinex","BTCUSD",1741884573272,0.000338,80911.0,80902.0,0.01454085]
["bitfinex","BTCUSD",1741884573482,0.000338,80911.0,80903.0,0.00086533]
["bitfinex","BTCUSD",1741884573887,0.000338,80911.0,80904.0,0.13424184]
["bitfinex","BTCUSD",1741884574089,0.000338,80911.0,80906.0,0.01454085]
["bitfinex","BTCUSD",1741884574293,0.000338,80911.0,80898.0,0.56100887]
["bitfinex","BTCUSD",1741884574490,0.000338,80911.0,80899.0,0.00086529]
["bitfinex","BTCUSD",1741884574688,0.000338,80911.0,80900.0,0.13424184]
["bitfinex","BTCUSD",1741884574894,0.000338,80911.0,80899.0,0.00086518]
["bitfinex","BTCUSD",1741884575053,0.000338,80911.0,80900.0,0.01454085]
["bitfinex","BTCUSD",1741884575492,0.000338,80911.0,80899.0,0.01454085]
["bitfinex","BTCUSD",1741884575693,0.000338,80911.0,80898.0,0.39352887]
["bitfinex","BTCUSD",1741884576120,0.000338,80911.0,80895.0,0.78504]
["bitfinex","BTCUSD",1741884576121,0.42620618,80910.0,80895.0,0.78504]
["bitfinex","BTCUSD",1741884576320,0.42620618,80910.0,80875.0,0.39352887]
["bitfinex","BTCUSD",1741884576321,0.0493,80909.0,80878.0,0.16788]
["bitfinex","BTCUSD",1741884576543,0.11970099,80908.0,80880.0,0.01454085]
["bitfinex","BTCUSD",1741884576803,0.3,80907.0,80881.0,0.0008662]
["bitfinex","BTCUSD",1741884577050,0.0493,80909.0,80871.0,0.78496]
["bitfinex","BTCUSD",1741884577051,0.30650519,80891.0,80871.0,0.78496]
["bitfinex","BTCUSD",1741884577256,0.11970099,80890.0,80872.0,0.00086667]
["bitfinex","BTCUSD",1741884577452,0.3,80899.0,80872.0,0.00086667]
["bitfinex","BTCUSD",1741884577798,0.19266737,80900.0,80872.0,0.00086667]
["bitfinex","BTCUSD",1741884577799,0.01936646,80887.0,80872.0,0.00086667]
["bitfinex","BTCUSD",1741884578768,0.01936646,80887.0,80874.0,0.01454085]
["bitfinex","BTCUSD",1741884578971,0.01936646,80887.0,80876.0,0.01454085]
["bitfinex","BTCUSD",1741884579449,0.01936646,80887.0,80873.0,0.01454085]
["bitfinex","BTCUSD",1741884579727,0.01936646,80887.0,80875.0,0.01454085]
["bitfinex","BTCUSD",1741884579931,0.01936646,80887.0,80876.0,0.00086633]
["bitfinex","BTCUSD",1741884580086,0.01936646,80887.0,80876.0,0.00086632]
["bitfinex","BTCUSD",1741884580303,0.01936646,80887.0,80878.0,0.01454085]
["bitfinex","BTCUSD",1741884580503,0.01936646,80887.0,80880.0,0.01454085]
["bitfinex","BTCUSD",1741884580740,0.01936646,80887.0,80882.0,0.01454085]
["bitfinex","BTCUSD",1741884581408,0.000338,80920.0,80910.0,0.005]
["bitfinex","BTCUSD",1741884581632,0.000338,80920.0,80910.0,0.66896099]
["bitfinex","BTCUSD",1741884581834,0.000338,80920.0,80910.0,0.30200184]
["bitfinex","BTCUSD",1741884582206,0.000338,80920.0,80910.0,0.18230085]
["bitfinex","BTCUSD",1741884582409,0.000338,80920.0,80910.0,0.16776]
["bitfinex","BTCUSD",1741884582612,0.000338,80920.0,80907.0,0.95248]
["bitfinex","BTCUSD",1741884582810,0.000338,80920.0,80907.0,0.78496]
["bitfinex","BTCUSD",1741884583454,0.000338,80920.0,80909.0,0.01454085]
["bitfinex","BTCUSD",1741884583780,0.001338,80911.0,80910.0,0.01540594]
["bitfinex","BTCUSD",1741884583937,0.001338,80911.0,80910.0,1.51540594]
["bitfinex","BTCUSD",1741884584139,0.001338,80911.0,80910.0,1.51454085]
["bitfinex","BTCUSD",1741884584334,0.001338,80911.0,80910.0,1.63424184]
["bitfinex","BTCUSD",1741884586013,0.000338,80911.0,80910.0,1.63424184]
["bitfinex","BTCUSD",1741884586345,0.000338,80911.0,80910.0,1.93424184]
["bitfinex","BTCUSD",1741884586507,0.000338,80911.0,80910.0,2.31322986]
["bitfinex","BTCUSD",1741884586743,0.000338,80911.0,80910.0,2.42910571]
["bitfinex","BTCUSD",1741884587640,0.000338,80911.0,80910.0,2.42410571]
["bitfinex","BTCUSD",1741884587861,0.000338,80911.0,80910.0,2.59074571]
["bitfinex","BTCUSD",1741884588060,0.000338,80911.0,80910.0,2.59674571]
["bitfinex","BTCUSD",1741884588720,0.000338,80911.0,80910.0,2.56028656]
["bitfinex","BTCUSD",1741884589009,0.000338,80911.0,80910.0,2.57128656]
["bitfinex","BTCUSD",1741884589773,0.000338,80911.0,80910.0,2.56628656]
["bitfinex","BTCUSD",1741884590428,0.000338,80911.0,80910.0,2.56028656]
["bitfinex","BTCUSD",1741884590576,0.000338,80911.0,80910.0,2.56628656]
["bitfinex","BTCUSD",1741884590782,0.000338,80911.0,80910.0,1.08451071]
["bitfinex","BTCUSD",1741884591178,0.000338,80911.0,80910.0,1.07851071]
["bitfinex","BTCUSD",1741884591383,0.000338,80911.0,80910.0,1.08451071]
["bitfinex","BTCUSD",1741884591829,0.000338,80911.0,80910.0,1.81891071]
["bitfinex","BTCUSD",1741884592044,0.000338,80911.0,80910.0,1.81291071]
["bitfinex","BTCUSD",1741884592259,0.000338,80911.0,80910.0,1.81891071]
["bitfinex","BTCUSD",1741884592576,0.000338,80911.0,80910.0,1.86611071]
["bitfinex","BTCUSD",1741884593212,0.000338,80911.0,80910.0,3.36611071]
["bitfinex","BTCUSD",1741884593617,0.000338,80911.0,80910.0,3.36011071]
["bitfinex","BTCUSD",1741884593816,0.000338,80911.0,80910.0,3.36611071]
["bitfinex","BTCUSD",1741884594020,0.000338,80911.0,80910.0,3.31611071]
["bitfinex","BTCUSD",1741884594214,0.000338,80911.0,80910.0,3.36611071]
["bitfinex","BTCUSD",1741884594437,0.000338,80911.0,80910.0,3.19947071]
["bitfinex","BTCUSD",1741884594636,0.000338,80911.0,80910.0,3.36547071]
["bitfinex","BTCUSD",1741884595440,0.000338,80911.0,80910.0,3.31547071]
["bitfinex","BTCUSD",1741884595654,0.000338,80911.0,80910.0,2.46507071]
["bitfinex","BTCUSD",1741884595872,0.000338,80911.0,80910.0,2.61664986]
["bitfinex","BTCUSD",1741884596070,0.000338,80911.0,80910.0,2.63119071]
["bitfinex","BTCUSD",1741884596417,0.000338,80911.0,80910.0,3.31559071]
["bitfinex","BTCUSD",1741884596819,0.000338,80911.0,80910.0,3.36559071]
["bitfinex","BTCUSD",1741884600188,0.000338,80911.0,80910.0,3.19947071]
["bitfinex","BTCUSD",1741884600383,0.000338,80911.0,80910.0,3.36527071]
["bitfinex","BTCUSD",1741884600845,0.000338,80911.0,80910.0,3.31527071]
["bitfinex","BTCUSD",1741884601248,0.000338,80911.0,80910.0,3.36531071]
["bitfinex","BTCUSD",1741884601782,0.0003382,80926.0,80925.0,0.005]
["bitfinex","BTCUSD",1741884601985,0.0003382,80926.0,80925.0,0.50080099]
["bitfinex","BTCUSD",1741884602175,0.0003382,80941.0,80926.0,0.36954085]
["bitfinex","BTCUSD",1741884602366,0.0003382,80941.0,80926.0,2.11189071]
["bitfinex","BTCUSD",1741884602565,0.0003382,80941.0,80926.0,2.01822058]
["bitfinex","BTCUSD",1741884602820,0.0003382,80941.0,80926.0,1.88812058]
["bitfinex","BTCUSD",1741884603225,0.0003382,80941.0,80926.0,3.38812058]
["bitfinex","BTCUSD",1741884603431,0.0003382,80941.0,80926.0,3.33812058]
["bitfinex","BTCUSD",1741884603645,0.0003382,80941.0,80926.0,3.35065526]
["bitfinex","BTCUSD",1741884603831,0.0003382,80941.0,80926.0,3.40065526]
["bitfinex","BTCUSD",1741884604290,0.0003382,80941.0,80926.0,3.41606397]
["bitfinex","BTCUSD",1741884604667,0.0003382,80941.0,80926.0,3.41006397]
["bitfinex","BTCUSD",1741884604876,0.0003382,80941.0,80926.0,2.62676397]
["bitfinex","BTCUSD",1741884605028,0.0003382,80941.0,80926.0,3.41720397]
["bitfinex","BTCUSD",1741884605445,0.0003382,80941.0,80926.0,2.89770454]
["bitfinex","BTCUSD",1741884605651,0.0003382,80941.0,80926.0,2.98172454]
["bitfinex","BTCUSD",1741884605876,0.0003382,80941.0,80926.0,2.99626539]
["bitfinex","BTCUSD",1741884606418,0.0003382,80941.0,80926.0,3.29026539]
["bitfinex","BTCUSD",1741884606749,0.0003382,80941.0,80926.0,3.29626539]
["bitfinex","BTCUSD",1741884607155,0.0003382,80941.0,80926.0,3.29026539]
["bitfinex","BTCUSD",1741884607503,0.0003382,80941.0,80926.0,3.29626539]
["bitfinex","BTCUSD",1741884608117,0.0003382,80941.0,80926.0,3.29026539]
["bitfinex","BTCUSD",1741884608536,0.0003382,80941.0,80926.0,3.29626539]
["bitfinex","BTCUSD",1741884609244,0.0765,80937.0,80926.0,2.29044]
["bitfinex","BTCUSD",1741884609628,0.0003382,80941.0,80926.0,2.41014099]
["bitfinex","BTCUSD",1741884609825,0.0003382,80941.0,80926.0,2.41868184]
["bitfinex","BTCUSD",1741884610027,0.0003382,80941.0,80926.0,2.42468184]
["bitfinex","BTCUSD",1741884610592,0.0003382,80941.0,80926.0,2.40414099]
["bitfinex","BTCUSD",1741884610796,0.0003382,80941.0,80926.0,2.28444]
["bitfinex","BTCUSD",1741884611037,0.0003382,80941.0,80926.0,2.29044]
["bitfinex","BTCUSD",1741884611607,0.0003382,80941.0,80926.0,2.42468184]
["bitfinex","BTCUSD",1741884613335,0.0003382,80941.0,80926.0,2.29044]
["bitfinex","BTCUSD",1741884613904,0.01935448,80936.0,80926.0,2.29044]
["bitfinex","BTCUSD",1741884614053,0.0486,80933.0,80926.0,2.29044]
["bitfinex","BTCUSD",1741884614264,0.079638,80927.0,80926.0,0.79044]
["bitfinex","BTCUSD",1741884614462,0.079638,80927.0,80926.0,0.006]
["bitfinex","BTCUSD",1741884614877,0.000338,80927.0,80926.0,0.006]
["bitfinex","BTCUSD",1741884615076,0.000338,80927.0,80926.0,0.12570099]
["bitfinex","BTCUSD",1741884615685,0.000338,80927.0,80926.0,0.006]
["bitfinex","BTCUSD",1741884615884,0.000338,80927.0,80914.0,0.00086435]
["bitfinex","BTCUSD",1741884615885,0.000338,80927.0,80915.0,0.01454085]
["bitfinex","BTCUSD",1741884616095,0.000338,80927.0,80917.0,0.01454085]
["bitfinex","BTCUSD",1741884616297,0.0769,80926.0,80916.0,1.5]
["bitfinex","BTCUSD",1741884616655,0.0769,80926.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884616656,0.0481,80925.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884617011,0.11970099,80924.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884617219,0.01935839,80922.0,80910.0,0.00103433]
["bitfinex","BTCUSD",1741884617419,0.01935839,80922.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884618024,0.11970099,80921.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884620223,0.11970099,80921.0,80917.0,0.004]
["bitfinex","BTCUSD",1741884620840,0.11970099,80921.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884620953,0.30630617,80920.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884621151,0.11970099,80919.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884621416,0.24424501,80918.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884621618,0.0492,80916.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884621846,0.0787,80913.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884622051,0.3,80911.0,80910.0,0.0011689]
["bitfinex","BTCUSD",1741884622183,0.46540099,80911.0,80910.0,0.0011689]
["bitfinex","BTCUSD",1741884622601,0.48476409,80911.0,80910.0,0.0011689]
["bitfinex","BTCUSD",1741884623261,0.48476409,80911.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884623419,0.48476409,80911.0,80910.0,0.0021689]
["bitfinex","BTCUSD",1741884623631,0.46540099,80911.0,80910.0,0.0021689]
["bitfinex","BTCUSD",1741884623810,0.0457,80911.0,80910.0,0.0021689]
["bitfinex","BTCUSD",1741884624011,0.0804,80922.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884625130,0.045,80923.0,80910.0,0.0011689]
["bitfinex","BTCUSD",1741884625712,0.02481167,80927.0,80911.0,0.12056622]
["bitfinex","BTCUSD",1741884625713,0.000338,80927.0,80911.0,0.12056622]
["bitfinex","BTCUSD",1741884625892,0.000338,80927.0,80912.0,0.01454085]
["bitfinex","BTCUSD",1741884626119,0.000338,80927.0,80914.0,0.01454085]
["bitfinex","BTCUSD",1741884626263,0.000338,80927.0,80911.0,0.01454085]
["bitfinex","BTCUSD",1741884626462,0.000338,80927.0,80913.0,0.00086462]
["bitfinex","BTCUSD",1741884626671,0.0001,80921.0,80914.0,0.13424184]
["bitfinex","BTCUSD",1741884627079,0.0001,80921.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884627488,0.0001,80921.0,80911.0,0.00186499]
["bitfinex","BTCUSD",1741884627886,0.0001,80921.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884628606,0.0001,80921.0,80911.0,0.01540587]
["bitfinex","BTCUSD",1741884628806,0.0001,80921.0,80911.0,0.13510686]
["bitfinex","BTCUSD",1741884629218,0.0001,80921.0,80915.0,0.01454085]
["bitfinex","BTCUSD",1741884629388,0.0001,80921.0,80920.0,0.42470099]
["bitfinex","BTCUSD",1741884629732,0.0001,80921.0,80920.0,0.88773022]
["bitfinex","BTCUSD",1741884629934,0.0003382,80941.0,80936.0,0.005]
["bitfinex","BTCUSD",1741884630139,0.0003382,80941.0,80940.0,0.43924184]
["bitfinex","BTCUSD",1741884630337,0.0003382,80941.0,80940.0,1.51717071]
["bitfinex","BTCUSD",1741884630882,0.0003382,80941.0,80940.0,1.59317071]
["bitfinex","BTCUSD",1741884631495,0.01745566,80974.0,80943.0,0.01454085]
["bitfinex","BTCUSD",1741884631739,0.01257391,80985.0,80955.0,0.11970099]
["bitfinex","BTCUSD",1741884632074,0.000339,80991.0,80961.0,0.3]
["bitfinex","BTCUSD",1741884632200,0.000339,80991.0,80963.0,0.3]
["bitfinex","BTCUSD",1741884632406,0.000339,80991.0,80964.0,0.12056385]
["bitfinex","BTCUSD",1741884633020,0.000339,80991.0,80964.0,0.11970099]
["bitfinex","BTCUSD",1741884633221,0.000339,80991.0,80965.0,1.50086257]
["bitfinex","BTCUSD",1741884633425,0.000339,80991.0,80966.0,0.90422099]
["bitfinex","BTCUSD",1741884633655,0.000339,80991.0,80967.0,0.00086257]
["bitfinex","BTCUSD",1741884633850,0.000339,80991.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884634076,0.000339,80991.0,80969.0,1.50086257]
["bitfinex","BTCUSD",1741884634285,0.000339,80991.0,80969.0,1.5]
["bitfinex","BTCUSD",1741884634496,0.000339,80991.0,80970.0,0.00086277]
["bitfinex","BTCUSD",1741884634899,0.000339,80991.0,80967.0,0.11970099]
["bitfinex","BTCUSD",1741884637371,0.12003919,80988.0,80966.0,0.78452]
["bitfinex","BTCUSD",1741884637821,0.11970099,80987.0,80966.0,0.78452]
["bitfinex","BTCUSD",1741884638022,0.11970099,80987.0,80967.0,0.00086302]
["bitfinex","BTCUSD",1741884638208,0.01009954,80986.0,80967.0,0.00086302]
["bitfinex","BTCUSD",1741884638481,0.11970099,80986.0,80966.0,0.78452]
["bitfinex","BTCUSD",1741884639564,0.0003382,80988.0,80966.0,0.78452]
["bitfinex","BTCUSD",1741884639565,0.11970099,80985.0,80966.0,0.78452]
["bitfinex","BTCUSD",1741884639812,0.045,80979.0,80951.0,0.16272]
["bitfinex","BTCUSD",1741884640051,0.30630617,80970.0,80945.0,0.78428]
["bitfinex","BTCUSD",1741884640291,0.11970099,80969.0,80946.0,0.00086387]
["bitfinex","BTCUSD",1741884640515,0.01009954,80969.0,80946.0,0.1205644]
["bitfinex","BTCUSD",1741884640760,0.00911534,80979.0,80951.0,0.3]
["bitfinex","BTCUSD",1741884640978,0.01934816,80980.0,80953.0,0.3]
["bitfinex","BTCUSD",1741884641219,0.01934816,80980.0,80956.0,0.0831]
["bitfinex","BTCUSD",1741884641448,0.0001687,80986.0,80962.0,0.01454085]
["bitfinex","BTCUSD",1741884641636,0.0001687,80986.0,80963.0,0.28328343]
["bitfinex","BTCUSD",1741884641808,0.0001687,80986.0,80964.0,0.00086266]
["bitfinex","BTCUSD",1741884642010,0.0001687,80986.0,80965.0,0.11970099]
["bitfinex","BTCUSD",1741884642227,0.0001687,80986.0,80966.0,0.00086266]
["bitfinex","BTCUSD",1741884642401,0.0001687,80986.0,80967.0,0.11970099]
["bitfinex","BTCUSD",1741884642612,0.0001687,80986.0,80968.0,0.30086266]
["bitfinex","BTCUSD",1741884642792,0.0001687,80986.0,80970.0,0.3]
["bitfinex","BTCUSD",1741884642999,0.0001687,80986.0,80971.0,1.61970099]
["bitfinex","BTCUSD",1741884643493,0.0001687,80986.0,80972.0,0.0008626]
["bitfinex","BTCUSD",1741884643699,0.0001687,80986.0,80972.0,0.12056359]
["bitfinex","BTCUSD",1741884644096,0.0021687,80986.0,80974.0,0.3]
["bitfinex","BTCUSD",1741884644338,0.0021687,80986.0,80975.0,1.5]
["bitfinex","BTCUSD",1741884644544,0.0001687,80986.0,80971.0,0.16264]
["bitfinex","BTCUSD",1741884644760,0.0001687,80986.0,80971.0,0.28234099]
["bitfinex","BTCUSD",1741884644976,0.0001687,80986.0,80974.0,0.01454085]
["bitfinex","BTCUSD",1741884645133,0.0001687,80986.0,80976.0,0.3]
["bitfinex","BTCUSD",1741884645341,0.0001687,80986.0,80977.0,0.51409195]
["bitfinex","BTCUSD",1741884645541,0.0001687,80986.0,80977.0,0.39352887]
["bitfinex","BTCUSD",1741884645741,0.0001687,80986.0,80978.0,0.11970099]
["bitfinex","BTCUSD",1741884645967,0.0001687,80986.0,80981.0,0.01454085]
["bitfinex","BTCUSD",1741884646166,0.0001687,80986.0,80983.0,0.3]
["bitfinex","BTCUSD",1741884646384,0.0001687,80986.0,80980.0,0.0759]
["bitfinex","BTCUSD",1741884646385,0.0001687,80986.0,80985.0,0.31454085]
["bitfinex","BTCUSD",1741884646563,0.0001687,80986.0,80985.0,0.43424184]
["bitfinex","BTCUSD",1741884646770,0.0001687,80986.0,80985.0,0.83277071]
["bitfinex","BTCUSD",1741884646976,0.0001687,80986.0,80985.0,1.51717071]
["bitfinex","BTCUSD",1741884647607,0.0001687,80986.0,80985.0,1.56717071]
["bitfinex","BTCUSD",1741884647952,0.0001687,80986.0,80985.0,1.57650467]
["bitfinex","BTCUSD",1741884648156,0.0001687,80986.0,80985.0,1.74458467]
["bitfinex","BTCUSD",1741884648357,0.0001687,80986.0,80985.0,1.69458467]
["bitfinex","BTCUSD",1741884648491,0.0004,80989.0,80988.0,0.39302197]
["bitfinex","BTCUSD",1741884648693,0.0004,80989.0,80988.0,0.82726381]
["bitfinex","BTCUSD",1741884648904,0.0004,80989.0,80988.0,0.83226381]
["bitfinex","BTCUSD",1741884649596,0.0004,80989.0,80988.0,0.91486381]
["bitfinex","BTCUSD",1741884649801,0.0004,80989.0,80988.0,1.64926381]
["bitfinex","BTCUSD",1741884649996,0.0004,80989.0,80988.0,1.59926381]
["bitfinex","BTCUSD",1741884650768,0.0004,80989.0,80988.0,1.60526381]
["bitfinex","BTCUSD",1741884651219,0.0004,80989.0,80988.0,1.59926381]
["bitfinex","BTCUSD",1741884651587,0.0004,80989.0,80988.0,1.57972296]
["bitfinex","BTCUSD",1741884651766,0.0003376,81007.0,80994.0,0.005]
["bitfinex","BTCUSD",1741884651954,0.0003376,81007.0,81002.0,0.01454085]
["bitfinex","BTCUSD",1741884652151,0.0003376,81007.0,81004.0,0.31454085]
["bitfinex","BTCUSD",1741884652355,0.0003376,81007.0,81006.0,0.3]
["bitfinex","BTCUSD",1741884652638,0.0003376,81007.0,81006.0,0.41970099]
["bitfinex","BTCUSD",1741884653198,0.0003376,81007.0,81006.0,1.91970099]
["bitfinex","BTCUSD",1741884653566,0.0003376,81007.0,81006.0,2.31272296]
["bitfinex","BTCUSD",1741884653766,0.0003376,81007.0,81006.0,0.81272296]
["bitfinex","BTCUSD",1741884654222,0.0003376,81007.0,81006.0,0.51272296]
["bitfinex","BTCUSD",1741884654427,0.0003376,81007.0,81006.0,0.51872296]
["bitfinex","BTCUSD",1741884656895,0.0003376,81007.0,81006.0,0.006]
["bitfinex","BTCUSD",1741884657505,0.0003376,81007.0,81006.0,0.00352]
["bitfinex","BTCUSD",1741884657825,0.01280516,81007.0,80994.0,0.39302197]
["bitfinex","BTCUSD",1741884658202,0.01280516,81007.0,81006.0,0.004]
["bitfinex","BTCUSD",1741884658865,0.03214328,81007.0,81006.0,0.004]
["bitfinex","BTCUSD",1741884659009,0.01967572,81007.0,81006.0,0.004]
["bitfinex","BTCUSD",1741884659532,0.03188765,81007.0,80987.0,0.00086203]
["bitfinex","BTCUSD",1741884659733,0.01967572,81007.0,80988.0,0.11970099]
["bitfinex","BTCUSD",1741884659896,0.01967572,81007.0,81006.0,0.002]
["bitfinex","BTCUSD",1741884660098,0.03005191,81007.0,81006.0,0.002]
["bitfinex","BTCUSD",1741884660307,0.04217863,81007.0,80989.0,0.00086203]
["bitfinex","BTCUSD",1741884660622,0.03180244,81007.0,80987.0,0.00286203]
["bitfinex","BTCUSD",1741884660846,0.03180244,81007.0,80989.0,0.00086203]
["bitfinex","BTCUSD",1741884661011,0.01037619,81006.0,80989.0,0.00086203]
["bitfinex","BTCUSD",1741884661625,0.01037619,81006.0,80990.0,0.11970099]
["bitfinex","BTCUSD",1741884661826,0.01037619,81006.0,80991.0,0.00086196]
["bitfinex","BTCUSD",1741884662621,0.13007718,81006.0,80989.0,0.002]
["bitfinex","BTCUSD",1741884662794,0.11970099,81005.0,80989.0,0.002]
["bitfinex","BTCUSD",1741884662934,0.30630617,81000.0,80989.0,0.002]
["bitfinex","BTCUSD",1741884663135,0.11970099,80999.0,80989.0,0.002]
["bitfinex","BTCUSD",1741884663338,0.02536604,80996.0,80989.0,0.002]
["bitfinex","BTCUSD",1741884663561,0.02536604,80996.0,80976.0,1.5]
["bitfinex","BTCUSD",1741884663562,0.39199503,80996.0,80976.0,1.5]
["bitfinex","BTCUSD",1741884663796,0.246959,80985.0,80975.0,0.16188]
["bitfinex","BTCUSD",1741884664137,0.246959,80985.0,80969.0,0.1618]
["bitfinex","BTCUSD",1741884664314,0.246946,80990.0,80970.0,1.5]
["bitfinex","BTCUSD",1741884664612,0.246949,80989.0,80970.0,1.5]
["bitfinex","BTCUSD",1741884664831,0.246965,80983.0,80970.0,1.5]
["bitfinex","BTCUSD",1741884665022,0.246965,80983.0,80960.0,0.39302197]
["bitfinex","BTCUSD",1741884665023,0.246989,80975.0,80964.0,0.02452934]
["bitfinex","BTCUSD",1741884665462,0.01026575,80975.0,80964.0,0.02452934]
["bitfinex","BTCUSD",1741884665577,0.01026575,80975.0,80965.0,0.00086298]
["bitfinex","BTCUSD",1741884665780,0.246957,80986.0,80965.0,0.00086298]
["bitfinex","BTCUSD",1741884665981,0.01026575,80975.0,80965.0,0.00086298]
["bitfinex","BTCUSD",1741884666232,0.246989,80975.0,80964.0,0.02452934]
["bitfinex","BTCUSD",1741884666432,0.246989,80975.0,80960.0,1.17694197]
["bitfinex","BTCUSD",1741884666433,0.26964435,80975.0,80960.0,1.17694197]
["bitfinex","BTCUSD",1741884666635,0.26964435,80975.0,80960.0,0.78392]
["bitfinex","BTCUSD",1741884666837,0.41383012,80975.0,80960.0,0.78392]
["bitfinex","BTCUSD",1741884667287,0.38934534,80975.0,80960.0,0.78392]
["bitfinex","BTCUSD",1741884667491,0.02265535,80975.0,80961.0,0.00086335]
["bitfinex","BTCUSD",1741884667714,0.01026575,80975.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884668133,0.25951754,80987.0,80974.0,0.00120011]
["bitfinex","BTCUSD",1741884668337,0.25951754,80987.0,80974.0,0.00220011]
["bitfinex","BTCUSD",1741884668338,0.24696,80985.0,80974.0,0.00220011]
["bitfinex","BTCUSD",1741884668574,0.24696,80985.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884668777,0.00850732,80984.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884668989,0.01256254,80987.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884669198,0.246987,80976.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884669607,0.00850732,80975.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884669814,0.00850732,80975.0,80974.0,0.0003374]
["bitfinex","BTCUSD",1741884670015,0.3,80989.0,80974.0,0.0003374]
["bitfinex","BTCUSD",1741884670170,0.00850732,80975.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884670375,0.24696,80985.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884670698,0.00850732,80975.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884670849,0.246946,80990.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884671058,0.00850732,80975.0,80974.0,0.0003374]
["bitfinex","BTCUSD",1741884671279,0.246949,80989.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884671510,0.00850732,80975.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884671663,0.246989,80975.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884671861,0.25549632,80975.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884672269,0.00850732,80975.0,80974.0,0.0013374]
["bitfinex","BTCUSD",1741884672876,0.00850732,80975.0,80974.0,0.0003374]
["bitfinex","BTCUSD",1741884673107,0.00850732,80975.0,80974.0,0.0043374]
["bitfinex","BTCUSD",1741884674164,0.48790095,80975.0,80974.0,0.0003374]
["bitfinex","BTCUSD",1741884674374,0.259434,80946.0,80940.0,0.1611374]
["bitfinex","BTCUSD",1741884674581,0.012354,80944.0,80940.0,0.0003374]
["bitfinex","BTCUSD",1741884675003,0.012353,80951.0,80940.0,0.0003374]
["bitfinex","BTCUSD",1741884675004,0.259417,80951.0,80940.0,0.0003374]
["bitfinex","BTCUSD",1741884675224,0.1608,80961.0,80940.0,0.0003374]
["bitfinex","BTCUSD",1741884675225,0.00841212,80943.0,80940.0,0.0003374]
["bitfinex","BTCUSD",1741884675430,0.012351,80959.0,80941.0,0.00086413]
["bitfinex","BTCUSD",1741884675631,0.00841212,80942.0,80941.0,0.00086413]
["bitfinex","BTCUSD",1741884675829,0.259381,80962.0,80941.0,0.00086413]
["bitfinex","BTCUSD",1741884676099,0.00841212,80942.0,80941.0,0.00086413]
["bitfinex","BTCUSD",1741884676303,0.0190026,80963.0,80941.0,0.12056512]
["bitfinex","BTCUSD",1741884676527,0.00841212,80942.0,80941.0,0.00086413]
["bitfinex","BTCUSD",1741884676723,0.259399,80957.0,80941.0,0.11970099]
["bitfinex","BTCUSD",1741884676932,0.2783796,80963.0,80942.0,0.12056479]
["bitfinex","BTCUSD",1741884677145,0.00841212,80956.0,80942.0,0.12056479]
["bitfinex","BTCUSD",1741884677521,0.0190026,80963.0,80944.0,0.0771]
["bitfinex","BTCUSD",1741884677727,0.0190026,80963.0,80946.0,0.3]
["bitfinex","BTCUSD",1741884677929,0.0190026,80963.0,80947.0,0.12056449]
["bitfinex","BTCUSD",1741884678131,0.012352,80956.0,80942.0,0.39302197]
["bitfinex","BTCUSD",1741884678332,0.259402,80955.0,80943.0,0.11970099]
["bitfinex","BTCUSD",1741884678529,0.259408,80954.0,80943.0,0.11970099]
["bitfinex","BTCUSD",1741884678877,0.26761283,80954.0,80943.0,0.11970099]
["bitfinex","BTCUSD",1741884679013,0.00820483,80954.0,80943.0,0.11970099]
["bitfinex","BTCUSD",1741884679394,0.00820483,80954.0,80944.0,0.003]
["bitfinex","BTCUSD",1741884680001,0.00820483,80954.0,80942.0,0.39302197]
["bitfinex","BTCUSD",1741884680002,0.012353,80948.0,80942.0,0.39302197]
["bitfinex","BTCUSD",1741884680201,0.012353,80948.0,80943.0,0.002]
["bitfinex","BTCUSD",1741884680405,0.0081972,80947.0,80943.0,0.002]
["bitfinex","BTCUSD",1741884680625,0.01237552,80948.0,80943.0,0.002]
["bitfinex","BTCUSD",1741884680846,0.01237552,80948.0,80944.0,0.00086403]
["bitfinex","BTCUSD",1741884681062,0.259392,80959.0,80944.0,0.00086403]
["bitfinex","BTCUSD",1741884681223,0.259382,80962.0,80944.0,0.00086403]
["bitfinex","BTCUSD",1741884681443,0.0081972,80961.0,80945.0,0.11970099]
["bitfinex","BTCUSD",1741884681607,0.0081972,80961.0,80946.0,0.30086351]
["bitfinex","BTCUSD",1741884681808,0.246992,80975.0,80948.0,0.3]
["bitfinex","BTCUSD",1741884682009,0.00818777,80960.0,80949.0,0.12056423]
["bitfinex","BTCUSD",1741884682283,0.25936,80969.0,80949.0,0.12056423]
["bitfinex","BTCUSD",1741884682519,0.25936,80969.0,80949.0,0.11970099]
["bitfinex","BTCUSD",1741884682696,0.0082167,80968.0,80949.0,0.12056432]
["bitfinex","BTCUSD",1741884682978,0.0082167,80968.0,80950.0,1.09106899]
["bitfinex","BTCUSD",1741884683236,0.259289,80991.0,80952.0,0.3]
["bitfinex","BTCUSD",1741884683237,0.259317,80982.0,80952.0,0.3]
["bitfinex","BTCUSD",1741884683475,0.012348,80979.0,80954.0,0.3]
["bitfinex","BTCUSD",1741884683692,0.246975,80980.0,80956.0,0.3]
["bitfinex","BTCUSD",1741884683898,0.00826557,80978.0,80957.0,1.62056406]
["bitfinex","BTCUSD",1741884684119,0.012348,80979.0,80957.0,1.61970099]
["bitfinex","BTCUSD",1741884684291,0.012349,80977.0,80958.0,0.00086307]
["bitfinex","BTCUSD",1741884684490,0.012349,80977.0,80959.0,0.11970099]
["bitfinex","BTCUSD",1741884684898,0.00826557,80976.0,80959.0,0.11970099]
["bitfinex","BTCUSD",1741884685099,0.00826557,80976.0,80960.0,1.5008631]
["bitfinex","BTCUSD",1741884685299,0.00826557,80976.0,80961.0,0.12056407]
["bitfinex","BTCUSD",1741884685529,0.259312,80984.0,80961.0,0.12056407]
["bitfinex","BTCUSD",1741884685684,0.012348,80984.0,80961.0,0.12056407]
["bitfinex","BTCUSD",1741884685887,0.00828412,80983.0,80961.0,0.12056407]
["bitfinex","BTCUSD",1741884686110,0.00828412,80983.0,80960.0,1.5]
["bitfinex","BTCUSD",1741884686111,0.24702,80965.0,80960.0,1.5]
["bitfinex","BTCUSD",1741884686264,0.01235,80969.0,80957.0,0.001]
["bitfinex","BTCUSD",1741884686265,0.012351,80964.0,80957.0,0.001]
["bitfinex","BTCUSD",1741884686468,0.247008,80969.0,80957.0,0.001]
["bitfinex","BTCUSD",1741884686687,0.00830159,80963.0,80958.0,0.11970099]
["bitfinex","BTCUSD",1741884686883,0.012349,80977.0,80958.0,0.11970099]
["bitfinex","BTCUSD",1741884687375,0.00830159,80976.0,80958.0,0.11970099]
["bitfinex","BTCUSD",1741884687573,0.00830159,80976.0,80961.0,0.3]
["bitfinex","BTCUSD",1741884687692,0.02498577,80995.0,80963.0,0.3498]
["bitfinex","BTCUSD",1741884687895,0.246937,80993.0,80965.0,0.3]
["bitfinex","BTCUSD",1741884688095,0.00830159,80994.0,80967.0,0.3]
["bitfinex","BTCUSD",1741884688458,0.00830159,80994.0,80968.0,0.12056362]
["bitfinex","BTCUSD",1741884688459,0.0001687,80980.0,80968.0,0.12056362]
["bitfinex","BTCUSD",1741884689095,0.0001687,80980.0,80968.0,0.13275349]
["bitfinex","BTCUSD",1741884689253,0.0001687,80980.0,80968.0,0.12056362]
["bitfinex","BTCUSD",1741884689935,0.259325,80979.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884690139,0.0001687,80980.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884690340,0.00830159,80978.0,80969.0,0.0008627]
["bitfinex","BTCUSD",1741884690558,0.0001687,80980.0,80970.0,0.11970099]
["bitfinex","BTCUSD",1741884691319,0.00830159,80979.0,80965.0,0.3]
["bitfinex","BTCUSD",1741884691526,0.00830159,80979.0,80964.0,0.39302197]
["bitfinex","BTCUSD",1741884691527,0.012349,80974.0,80969.0,0.004]
["bitfinex","BTCUSD",1741884691738,0.246995,80973.0,80969.0,0.004]
["bitfinex","BTCUSD",1741884691941,0.012349,80972.0,80964.0,0.39302197]
["bitfinex","BTCUSD",1741884692308,0.01235,80969.0,80962.0,0.7842]
["bitfinex","BTCUSD",1741884692684,0.247002,80971.0,80962.0,0.7842]
["bitfinex","BTCUSD",1741884692892,0.00830159,80968.0,80962.0,0.7842]
["bitfinex","BTCUSD",1741884693092,0.00830159,80968.0,80954.0,0.0764]
["bitfinex","BTCUSD",1741884693093,0.012348,80979.0,80955.0,1.5]
["bitfinex","BTCUSD",1741884693318,0.00830159,80967.0,80956.0,0.00086332]
["bitfinex","BTCUSD",1741884693524,0.28360584,80985.0,80956.0,0.12056431]
["bitfinex","BTCUSD",1741884693674,0.259315,80983.0,80956.0,0.12056431]
["bitfinex","BTCUSD",1741884693874,0.00830159,80979.0,80956.0,0.12056431]
["bitfinex","BTCUSD",1741884694083,0.02064959,80979.0,80957.0,1.5]
["bitfinex","BTCUSD",1741884694283,0.02064959,80979.0,80958.0,0.12056399]
["bitfinex","BTCUSD",1741884694513,0.00830159,80979.0,80964.0,0.003]
["bitfinex","BTCUSD",1741884694718,0.00830159,80979.0,80965.0,0.11970099]
["bitfinex","BTCUSD",1741884694913,0.0001687,80980.0,80965.0,0.11970099]
["bitfinex","BTCUSD",1741884695270,0.24698,80978.0,80965.0,0.11970099]
["bitfinex","BTCUSD",1741884695475,0.0001687,80980.0,80965.0,0.11970099]
["bitfinex","BTCUSD",1741884695679,0.00836746,80977.0,80966.0,0.00086279]
["bitfinex","BTCUSD",1741884695879,0.0001687,80980.0,80967.0,0.11970099]
["bitfinex","BTCUSD",1741884696064,0.012349,80977.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884696259,0.012349,80974.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884696504,0.25935,80972.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884696710,0.01235,80971.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884696911,0.02072228,80971.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884697114,0.00837228,80971.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884697513,0.259335,80977.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884697711,0.00837228,80970.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884697888,0.012349,80975.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884698088,0.00837228,80969.0,80957.0,0.3]
["bitfinex","BTCUSD",1741884698444,0.00837228,80969.0,80956.0,0.39302197]
["bitfinex","BTCUSD",1741884698445,0.00837228,80968.0,80966.0,0.004]
["bitfinex","BTCUSD",1741884698981,0.259316,80983.0,80960.0,0.00086304]
["bitfinex","BTCUSD",1741884699188,0.259316,80983.0,80961.0,0.11970099]
["bitfinex","BTCUSD",1741884699366,0.012349,80977.0,80965.0,0.003]
["bitfinex","BTCUSD",1741884699542,0.0001687,80980.0,80965.0,0.00386302]
["bitfinex","BTCUSD",1741884699748,0.00837228,80979.0,80966.0,0.11970099]
["bitfinex","BTCUSD",1741884699952,0.0001687,80980.0,80967.0,0.00086271]
["bitfinex","BTCUSD",1741884700172,0.0001687,80980.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884700529,0.00836524,80979.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884701074,0.0001687,80980.0,80968.0,0.11970099]
["bitfinex","BTCUSD",1741884701343,0.0001687,80980.0,80970.0,0.3]
["bitfinex","BTCUSD",1741884701514,0.0001687,80980.0,80972.0,0.01454085]
["bitfinex","BTCUSD",1741884701730,0.0001687,80980.0,80974.0,0.31454085]
["bitfinex","BTCUSD",1741884701918,0.0001687,80980.0,80971.0,0.0495]
["bitfinex","BTCUSD",1741884701919,0.0001687,80980.0,80976.0,0.31454085]
["bitfinex","BTCUSD",1741884702126,0.0001687,80980.0,80978.0,0.3]
["bitfinex","BTCUSD",1741884702285,0.0001687,80980.0,80979.0,0.42056318]
["bitfinex","BTCUSD",1741884702492,0.0001687,80980.0,80979.0,0.41970099]
["bitfinex","BTCUSD",1741884703126,0.0001687,80980.0,80979.0,1.91970099]
["bitfinex","BTCUSD",1741884704200,0.0001687,80980.0,80979.0,1.94680489]
["bitfinex","BTCUSD",1741884704398,0.0001687,80980.0,80979.0,2.02310489]
["bitfinex","BTCUSD",1741884704776,0.0001687,80980.0,80979.0,2.42212686]
["bitfinex","BTCUSD",1741884705357,0.0001687,80980.0,80979.0,2.41612686]
["bitfinex","BTCUSD",1741884705938,0.0001687,80980.0,80979.0,2.38902296]
["bitfinex","BTCUSD",1741884706140,0.0001687,80980.0,80979.0,2.25314296]
["bitfinex","BTCUSD",1741884706367,0.25921172,80980.0,80979.0,0.02907565]
["bitfinex","BTCUSD",1741884706572,0.26548939,80980.0,80979.0,0.02907565]
["bitfinex","BTCUSD",1741884707457,0.27782518,80980.0,80979.0,0.02907565]
["bitfinex","BTCUSD",1741884707657,0.247021,80965.0,80960.0,0.11075631]
["bitfinex","BTCUSD",1741884707864,0.012351,80963.0,80960.0,0.11075631]
["bitfinex","BTCUSD",1741884708078,0.012351,80961.0,80960.0,0.11075631]
["bitfinex","BTCUSD",1741884708484,0.01824809,80961.0,80960.0,0.11075631]
["bitfinex","BTCUSD",1741884709324,0.13794908,80961.0,80960.0,0.11075631]
["bitfinex","BTCUSD",1741884709748,0.13794908,80961.0,80960.0,0.0003374]
["bitfinex","BTCUSD",1741884711043,0.25292909,80961.0,80960.0,0.0003374]
["bitfinex","BTCUSD",1741884711249,0.38498108,80961.0,80960.0,0.0003374]
["bitfinex","BTCUSD",1741884711424,0.259444,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884711947,0.26508036,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884712917,0.6968649,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884713981,0.6968649,80942.0,80941.0,0.0033374]
["bitfinex","BTCUSD",1741884714437,0.6968649,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884714720,0.3968649,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884716793,0.7724649,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884717402,0.39122854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884717863,0.14413854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884718027,0.39122854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884719105,0.39132854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884720291,0.01218355,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884720489,0.02453755,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884721051,0.44578297,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884721248,0.44423854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884723932,0.14423854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884724544,0.14578305,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884724745,0.14423854,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884725593,0.02453755,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884725895,0.02995601,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884726250,0.01760201,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884726663,0.00551846,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884726870,0.00551846,80942.0,80941.0,0.12003839]
["bitfinex","BTCUSD",1741884727069,0.0001,80942.0,80941.0,0.12003839]
["bitfinex","BTCUSD",1741884727346,0.00206,80942.0,80941.0,1.62003839]
["bitfinex","BTCUSD",1741884727720,0.00206,80942.0,80941.0,1.5003374]
["bitfinex","BTCUSD",1741884728842,0.00206,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884729107,0.261504,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884729507,0.261504,80942.0,80941.0,0.0033374]
["bitfinex","BTCUSD",1741884729711,0.38120499,80942.0,80941.0,0.0033374]
["bitfinex","BTCUSD",1741884729917,0.38120499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884730124,0.38120499,80942.0,80941.0,0.0013374]
["bitfinex","BTCUSD",1741884730327,0.261504,80942.0,80941.0,0.0013374]
["bitfinex","BTCUSD",1741884731084,0.38120499,80942.0,80941.0,0.0013374]
["bitfinex","BTCUSD",1741884731469,0.261504,80942.0,80941.0,0.0013374]
["bitfinex","BTCUSD",1741884731669,0.261504,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884731845,0.38120499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884732048,0.68620499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884732254,0.68120499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884732658,0.69050674,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884733667,0.561504,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884734126,0.68120499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884735115,0.68320499,80942.0,80941.0,0.0003374]
["bitfinex","BTCUSD",1741884735726,0.491254,80941.0,80940.0,8e-07]
["bitfinex","BTCUSD",1741884735919,0.491254,80941.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884735920,0.247182,80912.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884736097,0.259502,80924.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884736455,0.012357,80920.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884736686,0.012358,80914.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884736829,0.012359,80911.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884737832,0.0124892,80917.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884738155,0.03654225,80926.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884738360,0.012357,80922.0,80910.0,0.0001689]
["bitfinex","BTCUSD",1741884738558,0.259499,80925.0,80910.0,0.0021689]
["bitfinex","BTCUSD",1741884738759,0.11970099,80931.0,80910.0,0.0021689]
["bitfinex","BTCUSD",1741884738760,0.012354,80940.0,80912.0,0.0805]
["bitfinex","BTCUSD",1741884738988,0.01210725,80940.0,80915.0,0.0488]
["bitfinex","BTCUSD",1741884739135,0.00206,80942.0,80916.0,0.12056555]
["bitfinex","BTCUSD",1741884739341,0.014414,80942.0,80917.0,0.0768]
["bitfinex","BTCUSD",1741884739553,0.247097,80940.0,80918.0,0.12056555]
["bitfinex","BTCUSD",1741884739985,0.261507,80942.0,80922.0,0.01454085]
["bitfinex","BTCUSD",1741884739986,0.00206,80942.0,80922.0,0.01454085]
["bitfinex","BTCUSD",1741884740189,0.00206,80942.0,80925.0,0.0806]
["bitfinex","BTCUSD",1741884740190,0.003,80940.0,80925.0,0.0806]
["bitfinex","BTCUSD",1741884740392,0.003,80940.0,80927.0,0.3]
["bitfinex","BTCUSD",1741884740586,0.003,80940.0,80929.0,0.3]
["bitfinex","BTCUSD",1741884740793,0.003,80940.0,80931.0,0.3]
["bitfinex","BTCUSD",1741884741122,0.003,80940.0,80932.0,0.11970099]
["bitfinex","BTCUSD",1741884741325,0.00206,80942.0,80932.0,0.51358713]
["bitfinex","BTCUSD",1741884741514,0.00206,80942.0,80934.0,0.3]
["bitfinex","BTCUSD",1741884741707,0.00206,80942.0,80939.0,0.11970099]
["bitfinex","BTCUSD",1741884741908,0.000169,80960.0,80943.0,0.0768]
["bitfinex","BTCUSD",1741884742094,0.000169,80960.0,80952.0,0.01454085]
["bitfinex","BTCUSD",1741884742292,0.000169,80960.0,80954.0,0.3]
["bitfinex","BTCUSD",1741884742491,0.000169,80960.0,80956.0,0.3]
["bitfinex","BTCUSD",1741884742693,0.000169,80960.0,80958.0,0.3]
["bitfinex","BTCUSD",1741884742914,0.000169,80960.0,80959.0,0.42056401]
["bitfinex","BTCUSD",1741884743073,0.000169,80960.0,80959.0,1.91970099]
["bitfinex","BTCUSD",1741884745883,0.000169,80960.0,80959.0,1.92570099]
["bitfinex","BTCUSD",1741884746645,0.000169,80960.0,80959.0,0.42570099]
["bitfinex","BTCUSD",1741884747534,0.000169,80960.0,80959.0,0.83326381]
["bitfinex","BTCUSD",1741884747735,0.000169,80960.0,80959.0,1.63996381]
["bitfinex","BTCUSD",1741884748363,0.000169,80960.0,80959.0,1.63396381]
["bitfinex","BTCUSD",1741884749592,0.000169,80960.0,80959.0,1.63996381]
["bitfinex","BTCUSD",1741884749967,0.000169,80960.0,80959.0,1.63396381]
["bitfinex","BTCUSD",1741884750858,0.000169,80960.0,80959.0,1.63896381]
["bitfinex","BTCUSD",1741884751271,0.0001687,80980.0,80960.0,0.31454085]
["bitfinex","BTCUSD",1741884751485,0.0001687,80980.0,80972.0,0.3]
["bitfinex","BTCUSD",1741884751721,0.0001687,80980.0,80979.0,0.01454085]
["bitfinex","BTCUSD",1741884751920,0.0001687,80980.0,80979.0,0.82812583]
["bitfinex","BTCUSD",1741884752133,0.0001687,80980.0,80979.0,1.65740381]
["bitfinex","BTCUSD",1741884753139,0.0001687,80980.0,80979.0,3.15740381]
["bitfinex","BTCUSD",1741884753342,0.0001687,80980.0,80979.0,3.40058381]
["bitfinex","BTCUSD",1741884753510,0.0001687,80980.0,80979.0,3.40658381]
["bitfinex","BTCUSD",1741884755126,0.0003376,81007.0,80990.0,0.0879]
["bitfinex","BTCUSD",1741884755357,0.0003376,81007.0,80982.0,0.3]
["bitfinex","BTCUSD",1741884755358,0.0003376,81007.0,81005.0,0.43424184]
["bitfinex","BTCUSD",1741884755543,0.0003376,81007.0,81005.0,0.72414184]
["bitfinex","BTCUSD",1741884756440,0.0003376,81007.0,81005.0,0.7362821]
["bitfinex","BTCUSD",1741884757699,0.0003376,81007.0,81005.0,0.66292099]
["bitfinex","BTCUSD",1741884757925,0.0003376,81007.0,80994.0,0.0791]
["bitfinex","BTCUSD",1741884758126,0.0003376,81007.0,80996.0,0.3]
["bitfinex","BTCUSD",1741884758325,0.0003376,81007.0,80998.0,0.3]
["bitfinex","BTCUSD",1741884758525,0.0003376,81007.0,81005.0,0.003]
["bitfinex","BTCUSD",1741884758959,0.0003376,81007.0,80994.0,0.0791]
["bitfinex","BTCUSD",1741884759109,0.0003376,81007.0,80995.0,0.12056288]
["bitfinex","BTCUSD",1741884759367,0.0003376,81007.0,80996.0,0.003]
["bitfinex","BTCUSD",1741884759571,0.0003376,81007.0,80996.0,0.12270099]
["bitfinex","BTCUSD",1741884759772,0.0003376,81007.0,80996.0,0.11970099]
["bitfinex","BTCUSD",1741884760065,0.0003376,81007.0,81005.0,0.003]
["bitfinex","BTCUSD",1741884760473,0.0003376,81007.0,81005.0,0.1235627]
["bitfinex","BTCUSD",1741884760816,0.0003376,81007.0,81005.0,0.003]
["bitfinex","BTCUSD",1741884761019,0.0126816,81007.0,81005.0,0.003]
["bitfinex","BTCUSD",1741884761220,0.0003376,81007.0,81005.0,0.003]
["bitfinex","BTCUSD",1741884761881,0.0003376,81007.0,80999.0,0.3]
["bitfinex","BTCUSD",1741884762061,0.0003376,81007.0,81000.0,0.11970099]
["bitfinex","BTCUSD",1741884762467,0.0003376,81007.0,81001.0,0.00086173]
["bitfinex","BTCUSD",1741884762661,0.0125127,81006.0,80998.0,0.39285327]
["bitfinex","BTCUSD",1741884762859,0.0125127,81006.0,80998.0,0.51255426]
["bitfinex","BTCUSD",1741884763108,0.2594097,81006.0,80999.0,1.504]
["bitfinex","BTCUSD",1741884763331,0.0001687,81006.0,80999.0,1.504]
["bitfinex","BTCUSD",1741884763733,0.0001687,81006.0,80999.0,1.5]
["bitfinex","BTCUSD",1741884764144,0.0001687,81006.0,81000.0,0.12056283]
["bitfinex","BTCUSD",1741884764351,0.0001687,81006.0,81000.0,0.11970099]
["bitfinex","BTCUSD",1741884764573,0.246912,81001.0,80998.0,0.39485327]
["bitfinex","BTCUSD",1741884764786,0.246916,80999.0,80998.0,0.39485327]
["bitfinex","BTCUSD",1741884764960,0.259261,80999.0,80998.0,0.39485327]
["bitfinex","BTCUSD",1741884765406,0.259261,80999.0,80986.0,1.5]
["bitfinex","BTCUSD",1741884765407,0.246935,80993.0,80986.0,1.5]
["bitfinex","BTCUSD",1741884765556,0.0001688,81022.0,80987.0,0.12056334]
["bitfinex","BTCUSD",1741884765759,0.2470148,81022.0,80988.0,0.01454085]
["bitfinex","BTCUSD",1741884765964,0.2470148,81022.0,81005.0,0.43424184]
["bitfinex","BTCUSD",1741884765965,0.0001688,81022.0,81005.0,0.43424184]
["bitfinex","BTCUSD",1741884766338,0.24687,81015.0,81005.0,0.11970099]
["bitfinex","BTCUSD",1741884766543,0.012342,81019.0,81005.0,0.11970099]
["bitfinex","BTCUSD",1741884766788,0.2470158,81022.0,81005.0,0.12056239]
["bitfinex","BTCUSD",1741884767006,0.2470158,81022.0,81005.0,0.82795651]
["bitfinex","BTCUSD",1741884767007,0.0001688,81022.0,81005.0,0.82795651]
["bitfinex","BTCUSD",1741884767262,0.0001688,81022.0,81005.0,0.94425426]
["bitfinex","BTCUSD",1741884767493,0.0001688,81022.0,81005.0,0.89695426]
["bitfinex","BTCUSD",1741884768617,0.0001688,81022.0,81005.0,0.89395426]
["bitfinex","BTCUSD",1741884768755,0.0001688,81022.0,81005.0,0.89895426]
["bitfinex","BTCUSD",1741884768956,0.246849,81021.0,81005.0,0.89895426]
["bitfinex","BTCUSD",1741884769170,0.0125108,81022.0,81005.0,0.90849511]
["bitfinex","BTCUSD",1741884769171,0.0001688,81022.0,81005.0,0.90849511]
["bitfinex","BTCUSD",1741884769607,0.0001688,81022.0,81005.0,0.91449511]
["bitfinex","BTCUSD",1741884770320,0.0001688,81022.0,81005.0,0.90849511]
["bitfinex","BTCUSD",1741884771126,0.0001688,81022.0,81009.0,0.3]
["bitfinex","BTCUSD",1741884771404,0.0001688,81022.0,81014.0,0.31454085]
["bitfinex","BTCUSD",1741884771612,0.0001688,81022.0,81016.0,0.3]
["bitfinex","BTCUSD",1741884771840,0.0001688,81022.0,81017.0,0.12056183]
["bitfinex","BTCUSD",1741884773181,0.0001688,81022.0,81020.0,1.5]
["bitfinex","BTCUSD",1741884773385,0.0001688,81022.0,81021.0,0.12056183]
["bitfinex","BTCUSD",1741884773634,0.0001688,81022.0,81021.0,0.13265987]
["bitfinex","BTCUSD",1741884773846,0.0001688,81022.0,81021.0,0.12056183]
["bitfinex","BTCUSD",1741884774537,0.0001688,81022.0,81021.0,0.11970099]
["bitfinex","BTCUSD",1741884774655,0.0001688,81022.0,81017.0,0.005]
["bitfinex","BTCUSD",1741884774858,0.0001688,81022.0,81017.0,0.12470099]
["bitfinex","BTCUSD",1741884775065,0.0001688,81022.0,81010.0,0.39200917]
["bitfinex","BTCUSD",1741884775263,0.0001688,81022.0,81020.0,0.005]
["bitfinex","BTCUSD",1741884775670,0.0001688,81022.0,81011.0,0.12056238]
["bitfinex","BTCUSD",1741884776069,0.0001688,81022.0,81017.0,0.003]
["bitfinex","BTCUSD",1741884776273,0.0001688,81022.0,81017.0,0.12270099]
["bitfinex","BTCUSD",1741884776518,0.0001688,81022.0,81018.0,0.12056212]
["bitfinex","BTCUSD",1741884777130,0.0001688,81022.0,81019.0,0.3]
["bitfinex","BTCUSD",1741884777334,0.0001688,81022.0,81020.0,0.12056184]
["bitfinex","BTCUSD",1741884778738,0.0001688,81022.0,81020.0,0.11970099]
["bitfinex","BTCUSD",1741884779544,0.0001688,81022.0,81019.0,0.005]
["bitfinex","BTCUSD",1741884779857,0.0001688,81022.0,81012.0,0.0008612]
["bitfinex","BTCUSD",1741884780060,0.0001688,81022.0,81020.0,0.005]
["bitfinex","BTCUSD",1741884780462,0.0001688,81022.0,81012.0,0.0008612]
["bitfinex","BTCUSD",1741884780671,0.0001688,81022.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884780866,0.0001688,81022.0,81019.0,0.003]
["bitfinex","BTCUSD",1741884781036,0.0001688,81022.0,81020.0,0.11970099]
["bitfinex","BTCUSD",1741884781245,0.0001688,81022.0,81021.0,0.3]
["bitfinex","BTCUSD",1741884781623,0.0001688,81022.0,81021.0,0.20150099]
["bitfinex","BTCUSD",1741884781780,0.0001688,81022.0,81021.0,0.20236164]
["bitfinex","BTCUSD",1741884782446,0.0001688,81022.0,81021.0,0.12056164]
["bitfinex","BTCUSD",1741884782596,0.0001688,81022.0,81015.0,0.15828]
["bitfinex","BTCUSD",1741884782803,0.0001688,81022.0,81016.0,0.12056206]
["bitfinex","BTCUSD",1741884783267,0.0001688,81022.0,81018.0,0.3]
["bitfinex","BTCUSD",1741884783452,0.0001688,81022.0,81021.0,0.006]
["bitfinex","BTCUSD",1741884783766,0.0001688,81022.0,81021.0,0.42656179]
["bitfinex","BTCUSD",1741884783969,0.0001688,81022.0,81021.0,1.93424184]
["bitfinex","BTCUSD",1741884784681,0.0001688,81022.0,81021.0,1.91970099]
["bitfinex","BTCUSD",1741884785699,0.0001688,81022.0,81021.0,2.32625101]
["bitfinex","BTCUSD",1741884785899,0.0001688,81022.0,81021.0,2.40785101]
["bitfinex","BTCUSD",1741884786313,0.0001688,81022.0,81021.0,3.09225101]
["bitfinex","BTCUSD",1741884787034,0.0004,81029.0,81025.0,0.31454085]
["bitfinex","BTCUSD",1741884787236,0.0004,81029.0,81028.0,0.43424184]
["bitfinex","BTCUSD",1741884787445,0.0004,81029.0,81028.0,1.51048221]
["bitfinex","BTCUSD",1741884787652,0.0004,81029.0,81028.0,1.59698221]
["bitfinex","BTCUSD",1741884787853,0.0004,81029.0,81028.0,1.59198221]
["bitfinex","BTCUSD",1741884789620,0.0004,81029.0,81028.0,1.75058221]
["bitfinex","BTCUSD",1741884789764,0.0004,81029.0,81028.0,0.75164136]
["bitfinex","BTCUSD",1741884789969,0.0004,81029.0,81028.0,0.76618221]
["bitfinex","BTCUSD",1741884790173,0.0004,81029.0,81028.0,1.06618221]
["bitfinex","BTCUSD",1741884791663,0.0004,81029.0,81028.0,1.07218221]
["bitfinex","BTCUSD",1741884791884,0.0004,81029.0,81028.0,0.67630136]
["bitfinex","BTCUSD",1741884792085,0.0004,81029.0,81028.0,0.006]
["bitfinex","BTCUSD",1741884792287,0.0004,81029.0,81021.0,0.11041891]
["bitfinex","BTCUSD",1741884792489,0.0004,81029.0,81022.0,0.11970099]
["bitfinex","BTCUSD",1741884792699,0.0004,81029.0,81028.0,0.006]
["bitfinex","BTCUSD",1741884793088,0.0004,81029.0,81028.0,1.62570099]
["bitfinex","BTCUSD",1741884793862,0.0004,81029.0,81028.0,2.49080221]
["bitfinex","BTCUSD",1741884794037,0.0004,81029.0,81028.0,2.56740221]
["bitfinex","BTCUSD",1741884794246,0.0004,81029.0,81028.0,2.61240221]
["bitfinex","BTCUSD",1741884794856,0.0004,81029.0,81028.0,2.60640221]
["bitfinex","BTCUSD",1741884795417,0.000169,81041.0,81028.0,2.60640221]
["bitfinex","BTCUSD",1741884795566,0.000169,81041.0,81038.0,0.01454085]
["bitfinex","BTCUSD",1741884795825,0.000169,81041.0,81040.0,0.3]
["bitfinex","BTCUSD",1741884795960,0.000169,81041.0,81036.0,0.78352]
["bitfinex","BTCUSD",1741884796164,0.259139,81038.0,81036.0,0.78352]
["bitfinex","BTCUSD",1741884796365,0.000169,81041.0,81036.0,0.78352]
["bitfinex","BTCUSD",1741884797247,0.24696,81041.0,81036.0,0.78352]
["bitfinex","BTCUSD",1741884797474,0.259299,81041.0,81036.0,0.78352]
["bitfinex","BTCUSD",1741884797878,0.259156,81032.0,81028.0,1.506]
["bitfinex","BTCUSD",1741884798081,0.01234,81035.0,81028.0,1.5]
["bitfinex","BTCUSD",1741884798283,0.000169,81041.0,81036.0,0.002]
["bitfinex","BTCUSD",1741884798482,0.012339,81038.0,81036.0,0.002]
["bitfinex","BTCUSD",1741884798705,0.259139,81038.0,81036.0,0.002]
["bitfinex","BTCUSD",1741884798902,0.01234,81035.0,81028.0,1.5]
["bitfinex","BTCUSD",1741884799058,0.259152,81034.0,81028.0,1.504]
["bitfinex","BTCUSD",1741884799263,0.012341,81029.0,81028.0,1.504]
["bitfinex","BTCUSD",1741884799489,0.012341,81029.0,81028.0,1.5]
["bitfinex","BTCUSD",1741884799988,0.012341,81029.0,81010.0,0.55016037]
["bitfinex","BTCUSD",1741884799989,0.012341,81028.0,81010.0,0.55016037]
["bitfinex","BTCUSD",1741884800188,0.012341,81026.0,81013.0,0.90318099]
["bitfinex","BTCUSD",1741884800433,0.012341,81026.0,81013.0,0.78348]
["bitfinex","BTCUSD",1741884800434,0.259213,81014.0,81013.0,0.78348]
["bitfinex","BTCUSD",1741884800586,0.246867,81015.0,81013.0,0.78348]
["bitfinex","BTCUSD",1741884800793,0.246867,81015.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884801009,0.012342,81020.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884801010,0.246831,81027.0,81009.0,0.11970099]
["bitfinex","BTCUSD",1741884801288,0.012341,81029.0,81009.0,0.11970099]
["bitfinex","BTCUSD",1741884801289,0.012341,81025.0,81009.0,0.11970099]
["bitfinex","BTCUSD",1741884801489,0.30897,81028.0,81010.0,0.00086153]
["bitfinex","BTCUSD",1741884801696,0.0498,81028.0,81011.0,0.11970099]
["bitfinex","BTCUSD",1741884801898,0.01234,81035.0,81012.0,0.00086139]
["bitfinex","BTCUSD",1741884802143,0.246837,81026.0,81013.0,0.12470099]
["bitfinex","BTCUSD",1741884802547,0.246841,81024.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884802970,0.246838,81025.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884803169,0.246838,81025.0,81011.0,0.002]
["bitfinex","BTCUSD",1741884803170,0.25921,81015.0,81014.0,1.5]
["bitfinex","BTCUSD",1741884803387,0.012342,81022.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884803388,0.259191,81022.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884803830,0.259172,81027.0,81013.0,0.003]
["bitfinex","BTCUSD",1741884803993,0.246843,81023.0,81013.0,0.003]
["bitfinex","BTCUSD",1741884804274,0.0121191,81029.0,81013.0,0.12270099]
["bitfinex","BTCUSD",1741884804655,0.259169,81028.0,81013.0,0.12270099]
["bitfinex","BTCUSD",1741884804851,0.259174,81027.0,81013.0,0.12270099]
["bitfinex","BTCUSD",1741884805066,0.012342,81024.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884805251,0.02485073,81029.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884805569,0.01250973,81029.0,81013.0,0.11970099]
["bitfinex","BTCUSD",1741884805777,0.01234,81032.0,81008.0,0.0013378]
["bitfinex","BTCUSD",1741884805778,0.246801,81037.0,81014.0,0.12056236]
["bitfinex","BTCUSD",1741884805945,0.01234,81035.0,81014.0,0.12056236]
["bitfinex","BTCUSD",1741884806148,0.259156,81032.0,81014.0,0.12056236]
["bitfinex","BTCUSD",1741884806470,0.246831,81027.0,81014.0,0.11970099]
["bitfinex","BTCUSD",1741884807115,0.246831,81027.0,81014.0,0.001]
["bitfinex","BTCUSD",1741884807116,0.012342,81021.0,81014.0,0.001]
["bitfinex","BTCUSD",1741884807318,0.012343,81015.0,81014.0,0.001]
["bitfinex","BTCUSD",1741884808857,0.012343,81015.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884808858,0.012344,81010.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884809058,0.25923,81010.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884809272,0.246886,81010.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884810186,0.012344,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884810388,0.24687,81014.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884810543,0.24688,81011.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884810745,0.246886,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884811064,0.25923,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884811599,0.01249586,81012.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884812027,0.012343,81014.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884812028,0.259218,81013.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884812244,0.01218837,81012.0,81008.0,0.0053378]
["bitfinex","BTCUSD",1741884812499,0.259218,81013.0,81008.0,0.0053378]
["bitfinex","BTCUSD",1741884812749,0.012344,81009.0,81008.0,0.0053378]
["bitfinex","BTCUSD",1741884812984,0.012344,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884813218,0.59050805,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884813470,0.58896499,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884814181,0.61422952,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884814379,0.69002952,81009.0,81008.0,0.0003378]
["bitfinex","BTCUSD",1741884815276,0.74002952,81009.0,81008.0,0.0010008]
["bitfinex","BTCUSD",1741884816365,0.69002952,81009.0,81008.0,0.0010008]
["bitfinex","BTCUSD",1741884816624,0.74002952,81009.0,81008.0,0.0010008]
["bitfinex","BTCUSD",1741884816858,0.74002952,81009.0,81008.0,8e-07]
["bitfinex","BTCUSD",1741884817106,0.74002952,81009.0,80971.0,0.78368]
["bitfinex","BTCUSD",1741884817107,0.259319,80981.0,80971.0,0.78368]
["bitfinex","BTCUSD",1741884818254,0.259319,80981.0,80954.0,0.43684037]
["bitfinex","BTCUSD",1741884818255,0.559319,80981.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884818502,0.69138915,80981.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884818782,0.69138915,80981.0,80980.0,0.003338]
["bitfinex","BTCUSD",1741884819934,0.69138915,80981.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741884820367,0.69438915,80981.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741884820865,0.7665533,80981.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741884821061,0.259383,80961.0,80946.0,0.78388]
["bitfinex","BTCUSD",1741884821280,0.559383,80961.0,80946.0,0.78388]
["bitfinex","BTCUSD",1741884823222,0.012353,80948.0,80947.0,1.49662285]
["bitfinex","BTCUSD",1741884824267,0.259428,80947.0,80933.0,0.15628]
["bitfinex","BTCUSD",1741884824468,0.259428,80947.0,80934.0,0.11970099]
["bitfinex","BTCUSD",1741884824730,0.247071,80949.0,80935.0,1.5]
["bitfinex","BTCUSD",1741884824886,0.01264292,80947.0,80936.0,0.11970099]
["bitfinex","BTCUSD",1741884825231,0.001,80948.0,80937.0,0.0008643]
["bitfinex","BTCUSD",1741884825386,0.247044,80958.0,80938.0,0.11970099]
["bitfinex","BTCUSD",1741884825586,0.259396,80958.0,80939.0,1.5]
["bitfinex","BTCUSD",1741884825792,0.001,80947.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741884826195,0.001,80947.0,80941.0,0.00086415]
["bitfinex","BTCUSD",1741884826419,0.001,80947.0,80942.0,0.11970099]
["bitfinex","BTCUSD",1741884826633,0.001,80947.0,80943.0,0.00086386]
["bitfinex","BTCUSD",1741884826820,0.001,80947.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741884827121,0.001,80947.0,80945.0,0.00086386]
["bitfinex","BTCUSD",1741884827324,0.001,80947.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741884827571,0.001,80947.0,80946.0,0.89234136]
["bitfinex","BTCUSD",1741884827777,0.01263057,80966.0,80946.0,0.90460614]
["bitfinex","BTCUSD",1741884827986,0.259341,80975.0,80947.0,0.0008635]
["bitfinex","BTCUSD",1741884828186,0.259344,80974.0,80948.0,0.11970099]
["bitfinex","BTCUSD",1741884828440,0.246999,80972.0,80949.0,0.0008635]
["bitfinex","BTCUSD",1741884828617,0.246999,80972.0,80950.0,0.11970099]
["bitfinex","BTCUSD",1741884828618,0.01235,80967.0,80950.0,0.11970099]
["bitfinex","BTCUSD",1741884828828,0.259348,80972.0,80950.0,0.11970099]
["bitfinex","BTCUSD",1741884829033,0.01234758,80967.0,80951.0,0.0008635]
["bitfinex","BTCUSD",1741884829237,0.012349,80972.0,80952.0,0.11970099]
["bitfinex","BTCUSD",1741884829448,0.259336,80976.0,80953.0,0.0008635]
["bitfinex","BTCUSD",1741884829601,0.259336,80976.0,80954.0,0.11970099]
["bitfinex","BTCUSD",1741884829812,0.27153035,80976.0,80955.0,0.0008635]
["bitfinex","BTCUSD",1741884830014,0.012349,80973.0,80956.0,0.11970099]
["bitfinex","BTCUSD",1741884830214,0.02454335,80976.0,80956.0,0.11970099]
["bitfinex","BTCUSD",1741884830415,0.01219435,80976.0,80956.0,0.11970099]
["bitfinex","BTCUSD",1741884830617,0.15632,80979.0,80957.0,0.00086351]
["bitfinex","BTCUSD",1741884830816,0.15632,80979.0,80958.0,0.11970099]
["bitfinex","BTCUSD",1741884830998,0.15632,80979.0,80959.0,0.00086333]
["bitfinex","BTCUSD",1741884831203,0.15632,80979.0,80960.0,0.11970099]
["bitfinex","BTCUSD",1741884831405,0.415646,80979.0,80960.0,0.12056432]
["bitfinex","BTCUSD",1741884831606,0.246984,80977.0,80960.0,0.12056432]
["bitfinex","BTCUSD",1741884831806,0.24699,80975.0,80960.0,0.12056432]
["bitfinex","BTCUSD",1741884832013,0.259345,80973.0,80960.0,0.11970099]
["bitfinex","BTCUSD",1741884832225,0.259345,80973.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884832226,0.012351,80964.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884832504,0.012352,80957.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884832709,0.012352,80958.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884832935,0.012351,80960.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884833623,0.259402,80955.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884834248,0.012352,80958.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884834447,0.259396,80957.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884834680,0.24705,80955.0,80954.0,0.39184037]
["bitfinex","BTCUSD",1741884835226,0.31235,80969.0,80954.0,0.39384037]
["bitfinex","BTCUSD",1741884835446,0.01235,80969.0,80954.0,0.39384037]
["bitfinex","BTCUSD",1741884835655,0.247033,80961.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884835852,0.247033,80961.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884836052,0.259389,80960.0,80954.0,0.004]
["bitfinex","BTCUSD",1741884836391,0.247025,80964.0,80954.0,0.004]
["bitfinex","BTCUSD",1741884836514,0.247034,80961.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884836716,0.012352,80958.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884836964,0.259395,80958.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884837278,0.247043,80958.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884837632,0.259395,80958.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884837844,0.259402,80956.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884838040,0.247054,80954.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741884838444,0.012353,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884839606,0.02450677,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884840159,0.02450677,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884840358,0.01215377,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884840596,0.012353,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884841158,0.259424,80949.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884841375,0.012353,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884841584,0.02471315,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884842013,0.02471315,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884842248,0.01236015,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884842390,0.02471315,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884842594,0.012352,80953.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884842819,0.259414,80952.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884843019,0.259427,80948.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884843224,0.012353,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884845042,0.012353,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884846950,0.01266041,80948.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884847359,0.012353,80951.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884847507,0.01266412,80949.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884847733,0.25942,80950.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884847973,0.247071,80949.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884848132,0.25942,80950.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884848350,0.0001691,80951.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884848875,0.012353,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884849091,0.012353,80950.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884849313,0.0001691,80951.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884849699,0.0001691,80951.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884850157,0.0001691,80951.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884850943,0.012353,80947.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884851613,0.01389732,80947.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884852032,0.01389732,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884852476,0.31389732,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884852682,0.312353,80947.0,80946.0,0.0033382]
["bitfinex","BTCUSD",1741884852966,0.312353,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884853173,0.312353,80947.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884853522,0.312353,80947.0,80946.0,0.0003382]
["bitfinex","BTCUSD",1741884853909,0.312353,80947.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884854110,0.43205399,80947.0,80946.0,0.0023382]
["bitfinex","BTCUSD",1741884856259,0.259477,80932.0,80931.0,0.000238]
["bitfinex","BTCUSD",1741884856464,0.67917799,80932.0,80931.0,0.000238]
["bitfinex","BTCUSD",1741884856667,0.012359,80911.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884856866,0.012359,80908.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884857072,0.012359,80911.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884857254,0.18133069,80920.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884857458,0.012358,80916.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884857804,0.42849069,80920.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884857805,0.259549,80910.0,80903.0,0.0804447]
["bitfinex","BTCUSD",1741884858009,0.259578,80900.0,80894.0,0.0469]
["bitfinex","BTCUSD",1741884858262,0.259578,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884858263,0.01236,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884858845,0.13360635,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884859053,0.43360635,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884859278,0.43206099,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884859912,0.45676958,80900.0,80893.0,0.0003374]
["bitfinex","BTCUSD",1741884860164,0.33706859,80900.0,80899.0,0.002338]
["bitfinex","BTCUSD",1741884861002,0.33706859,80900.0,80899.0,0.000338]
["bitfinex","BTCUSD",1741884861443,0.02470859,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884861635,0.01236,80901.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884861964,0.259578,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884862168,0.37927899,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884862738,0.37927899,80900.0,80899.0,0.000338]
["bitfinex","BTCUSD",1741884863139,0.37927899,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884863348,0.70358896,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884863548,0.70358896,80900.0,80899.0,0.000338]
["bitfinex","BTCUSD",1741884863709,0.82808896,80900.0,80899.0,0.000338]
["bitfinex","BTCUSD",1741884863910,0.82808896,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884864118,0.84262981,80900.0,80899.0,0.001338]
["bitfinex","BTCUSD",1741884864323,0.84762981,80900.0,80899.0,0.000338]
["bitfinex","BTCUSD",1741884864541,0.89762981,80900.0,80899.0,1e-06]
["bitfinex","BTCUSD",1741884864741,0.564598,80894.0,80893.0,4e-07]
["bitfinex","BTCUSD",1741884864964,0.69883984,80894.0,80893.0,4e-07]
["bitfinex","BTCUSD",1741884865210,0.559627,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884865380,0.83568799,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884867111,0.83768799,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884867693,0.69355997,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884867907,0.61505897,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884868510,0.33895798,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884870019,0.32659498,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884870219,0.002,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884870626,0.002,80885.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884872091,0.247261,80886.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884872092,0.259624,80886.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884872275,0.247251,80890.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884872477,0.247242,80893.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884872658,0.259627,80885.0,80880.0,0.0814]
["bitfinex","BTCUSD",1741884873095,0.259627,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884874648,0.67932799,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884875434,0.3,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884875666,0.27208878,80892.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884875829,0.28445078,80892.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884876014,0.247251,80890.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884876212,0.259626,80886.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884876451,0.012363,80886.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884876869,0.012362,80890.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884877390,0.259616,80889.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884877589,0.012362,80888.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884877764,0.012363,80885.0,80879.0,0.0003374]
["bitfinex","BTCUSD",1741884878475,0.02265853,80875.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884881550,0.03502253,80875.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884882676,0.02265853,80875.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884883282,0.012362,80887.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884883283,0.3,80884.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884883667,0.01235779,80884.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884883863,0.259627,80886.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884884093,0.012363,80883.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884884337,0.247279,80881.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884885558,0.01250127,80884.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884885986,0.012362,80888.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884886186,0.01261136,80884.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884886336,0.247267,80885.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884886940,0.259626,80886.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884886941,0.012363,80883.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884887148,0.247274,80882.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884887532,0.012363,80883.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884888150,0.259635,80883.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884889252,0.27170083,80885.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884889391,0.012363,80881.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884889601,0.012364,80879.0,80875.0,0.0793]
["bitfinex","BTCUSD",1741884890011,0.247292,80876.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884890205,0.259646,80879.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884891421,0.259636,80882.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884891581,0.259642,80881.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884891979,0.012363,80884.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884892181,0.012364,80879.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884892585,0.012363,80881.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884892870,0.247288,80878.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884893272,0.259655,80877.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884893447,0.012363,80883.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884893653,0.01207083,80885.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884893997,0.24726,80887.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884894199,0.247268,80884.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884894531,0.259635,80883.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884894936,0.247278,80881.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884895115,0.012364,80875.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884895319,0.25965,80878.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884895734,0.012363,80885.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884895933,0.247264,80886.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884896137,0.000338,80887.0,80872.0,0.0001689]
["bitfinex","BTCUSD",1741884897704,0.000338,80887.0,80874.0,0.01273822]
["bitfinex","BTCUSD",1741884897839,0.000338,80887.0,80875.0,0.11970099]
["bitfinex","BTCUSD",1741884898255,0.000338,80887.0,80876.0,1.5]
["bitfinex","BTCUSD",1741884898463,0.000338,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884900112,0.247263,80886.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884900399,0.259959,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884900615,0.000338,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884901263,0.000338,80887.0,80877.0,0.20076762]
["bitfinex","BTCUSD",1741884901477,0.000338,80887.0,80878.0,0.0452]
["bitfinex","BTCUSD",1741884901702,0.000338,80887.0,80879.0,0.12056727]
["bitfinex","BTCUSD",1741884902256,0.000338,80887.0,80880.0,0.70638122]
["bitfinex","BTCUSD",1741884902465,0.000338,80887.0,80885.0,0.0833]
["bitfinex","BTCUSD",1741884902664,0.000338,80887.0,80886.0,0.43424184]
["bitfinex","BTCUSD",1741884902847,0.000338,80887.0,80886.0,0.41970099]
["bitfinex","BTCUSD",1741884903299,0.000338,80887.0,80886.0,1.91970099]
["bitfinex","BTCUSD",1741884903521,0.000338,80887.0,80885.0,0.0833]
["bitfinex","BTCUSD",1741884903522,0.247261,80886.0,80885.0,0.0833]
["bitfinex","BTCUSD",1741884903701,0.247267,80884.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884903903,0.000338,80887.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884904436,0.012363,80886.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884904856,0.247598,80887.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884905058,0.012363,80882.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884905263,0.012363,80885.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884905683,0.000338,80887.0,80879.0,0.11970099]
["bitfinex","BTCUSD",1741884906114,0.000338,80887.0,80880.0,0.0008664]
["bitfinex","BTCUSD",1741884906329,0.000338,80887.0,80881.0,0.11970099]
["bitfinex","BTCUSD",1741884906739,0.000338,80887.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884906959,0.0127,80887.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884907165,0.000338,80887.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884907782,0.000338,80887.0,80879.0,0.11970099]
["bitfinex","BTCUSD",1741884908299,0.012363,80884.0,80878.0,0.0755]
["bitfinex","BTCUSD",1741884908422,0.24728,80880.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884908630,0.012364,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884908837,0.259642,80880.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884909155,0.012364,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884910134,0.259645,80880.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884910356,0.0127,80887.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884911200,0.259633,80884.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884911573,0.27204007,80884.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884912181,0.01240707,80884.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884912575,0.247264,80885.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884912793,0.012363,80883.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884913157,0.000338,80887.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884913692,0.247261,80886.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884913893,0.000338,80887.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884915868,0.012363,80882.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884916055,0.012363,80883.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884916257,0.247277,80881.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884916400,0.247281,80880.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884916598,0.247288,80878.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884916827,0.012364,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884919006,0.247247,80891.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884919370,0.247597,80887.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884919567,0.012363,80886.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884919977,0.247268,80884.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884920177,0.259645,80880.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884920408,0.000338,80887.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884921397,0.000338,80887.0,80877.0,0.24256778]
["bitfinex","BTCUSD",1741884921647,0.000338,80887.0,80878.0,0.3]
["bitfinex","BTCUSD",1741884921896,0.000338,80887.0,80883.0,0.01454085]
["bitfinex","BTCUSD",1741884922101,0.000338,80887.0,80886.0,0.0791]
["bitfinex","BTCUSD",1741884922342,0.000338,80887.0,80886.0,0.49966681]
["bitfinex","BTCUSD",1741884922552,0.000338,80887.0,80886.0,0.49880099]
["bitfinex","BTCUSD",1741884922781,0.001338,80887.0,80886.0,0.49880099]
["bitfinex","BTCUSD",1741884923206,0.000338,80887.0,80886.0,1.99880099]
["bitfinex","BTCUSD",1741884923406,0.000338,80887.0,80886.0,2.01141391]
["bitfinex","BTCUSD",1741884924912,0.000338,80887.0,80886.0,2.01641391]
["bitfinex","BTCUSD",1741884926298,0.000338,80887.0,80886.0,2.00380099]
["bitfinex","BTCUSD",1741884927114,0.000338,80887.0,80886.0,2.01834184]
["bitfinex","BTCUSD",1741884927286,0.000338,80887.0,80886.0,2.06444184]
["bitfinex","BTCUSD",1741884928823,0.000338,80887.0,80886.0,2.05944184]
["bitfinex","BTCUSD",1741884929025,0.000338,80887.0,80886.0,2.20114099]
["bitfinex","BTCUSD",1741884929236,0.000338,80887.0,80886.0,0.70714099]
["bitfinex","BTCUSD",1741884929439,0.001338,80887.0,80886.0,0.41214099]
["bitfinex","BTCUSD",1741884929667,0.001338,80887.0,80886.0,0.20980099]
["bitfinex","BTCUSD",1741884930092,0.000338,80887.0,80886.0,0.20480099]
["bitfinex","BTCUSD",1741884930290,0.000338,80887.0,80886.0,0.20380099]
["bitfinex","BTCUSD",1741884930291,0.001338,80887.0,80886.0,0.20380099]
["bitfinex","BTCUSD",1741884930653,0.001338,80887.0,80886.0,0.20980099]
["bitfinex","BTCUSD",1741884931792,0.001338,80887.0,80886.0,0.20380099]
["bitfinex","BTCUSD",1741884932230,0.001338,80887.0,80886.0,0.20880099]
["bitfinex","BTCUSD",1741884932434,0.000338,80887.0,80886.0,0.20380099]
["bitfinex","BTCUSD",1741884932853,0.001338,80887.0,80886.0,0.20780099]
["bitfinex","BTCUSD",1741884933063,0.001338,80887.0,80886.0,0.20280099]
["bitfinex","BTCUSD",1741884933240,0.000338,80887.0,80886.0,1.69880099]
["bitfinex","BTCUSD",1741884933393,0.001338,80887.0,80886.0,1.70780099]
["bitfinex","BTCUSD",1741884933612,0.001338,80887.0,80886.0,1.70280099]
["bitfinex","BTCUSD",1741884935059,0.001338,80887.0,80886.0,1.70780099]
["bitfinex","BTCUSD",1741884935265,0.001338,80887.0,80886.0,1.62870099]
["bitfinex","BTCUSD",1741884936087,0.000338,80887.0,80886.0,1.62470099]
["bitfinex","BTCUSD",1741884936287,0.001338,80887.0,80886.0,1.62370099]
["bitfinex","BTCUSD",1741884936706,0.001338,80887.0,80886.0,1.62870099]
["bitfinex","BTCUSD",1741884939068,0.02433764,80887.0,80886.0,1.62870099]
["bitfinex","BTCUSD",1741884939707,0.02433764,80887.0,80886.0,0.009]
["bitfinex","BTCUSD",1741884940085,0.02433764,80887.0,80886.0,1.62870099]
["bitfinex","BTCUSD",1741884940300,0.02333764,80887.0,80886.0,1.62470099]
["bitfinex","BTCUSD",1741884940716,0.02333764,80887.0,80886.0,1.70520099]
["bitfinex","BTCUSD",1741884941080,0.02333764,80887.0,80886.0,2.06864184]
["bitfinex","BTCUSD",1741884941330,0.02333764,80887.0,80886.0,2.06464184]
["bitfinex","BTCUSD",1741884941478,0.000338,80887.0,80886.0,2.05964184]
["bitfinex","BTCUSD",1741884941685,0.000338,80887.0,80886.0,2.06364184]
["bitfinex","BTCUSD",1741884942425,0.000338,80887.0,80886.0,2.05964184]
["bitfinex","BTCUSD",1741884942557,0.000338,80887.0,80886.0,2.06764184]
["bitfinex","BTCUSD",1741884942756,0.000338,80887.0,80886.0,2.06364184]
["bitfinex","BTCUSD",1741884942979,0.000338,80887.0,80886.0,2.05964184]
["bitfinex","BTCUSD",1741884943173,0.000338,80887.0,80886.0,2.06564184]
["bitfinex","BTCUSD",1741884943377,0.000338,80887.0,80886.0,2.07164184]
["bitfinex","BTCUSD",1741884944350,0.000338,80887.0,80886.0,2.07181084]
["bitfinex","BTCUSD",1741884945911,0.000338,80887.0,80886.0,2.05726999]
["bitfinex","BTCUSD",1741884946119,0.000338,80887.0,80886.0,1.86448999]
["bitfinex","BTCUSD",1741884946315,0.000338,80887.0,80886.0,1.78798999]
["bitfinex","BTCUSD",1741884946539,0.000338,80887.0,80886.0,1.63186999]
["bitfinex","BTCUSD",1741884947066,0.000338,80887.0,80886.0,1.62586999]
["bitfinex","BTCUSD",1741884947460,0.000338,80887.0,80886.0,1.63086999]
["bitfinex","BTCUSD",1741884948524,0.000338,80887.0,80886.0,1.62486999]
["bitfinex","BTCUSD",1741884948703,0.000338,80887.0,80886.0,1.62986999]
["bitfinex","BTCUSD",1741884954517,0.000338,80887.0,80886.0,1.64441084]
["bitfinex","BTCUSD",1741884955297,0.000338,80887.0,80886.0,1.62986999]
["bitfinex","BTCUSD",1741884956000,0.000338,80887.0,80886.0,1.78594999]
["bitfinex","BTCUSD",1741884957035,0.000338,80887.0,80886.0,1.78094999]
["bitfinex","BTCUSD",1741884957435,0.000338,80887.0,80886.0,0.12486999]
["bitfinex","BTCUSD",1741884957637,0.000338,80887.0,80886.0,0.010169]
["bitfinex","BTCUSD",1741884958556,0.0127,80887.0,80886.0,0.005169]
["bitfinex","BTCUSD",1741884958698,0.0127,80887.0,80886.0,0.009169]
["bitfinex","BTCUSD",1741884958909,0.000338,80887.0,80886.0,0.009169]
["bitfinex","BTCUSD",1741884959110,0.000338,80887.0,80886.0,0.004169]
["bitfinex","BTCUSD",1741884959311,0.000338,80887.0,80886.0,0.008169]
["bitfinex","BTCUSD",1741884959932,0.0127,80887.0,80886.0,0.008169]
["bitfinex","BTCUSD",1741884960496,0.71658659,80887.0,80886.0,0.008169]
["bitfinex","BTCUSD",1741884960782,0.71504099,80887.0,80886.0,0.008169]
["bitfinex","BTCUSD",1741884961015,0.75090096,80887.0,80886.0,0.008169]
["bitfinex","BTCUSD",1741884961933,0.642353,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884962173,0.79791396,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884962403,0.84631396,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741884962870,0.84631396,80877.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884962871,0.559659,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884963099,0.71521996,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884964081,0.67935999,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884965511,0.70862221,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884967627,0.60500321,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884967884,0.005,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884968634,0.003,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884968857,0.44137136,80886.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884969095,0.12166143,80883.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884969560,0.10929843,80883.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884969822,0.012364,80879.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884970057,0.259649,80879.0,80874.0,0.0021689]
["bitfinex","BTCUSD",1741884970520,0.012364,80878.0,80874.0,0.0021689]
["bitfinex","BTCUSD",1741884970717,0.259659,80875.0,80874.0,0.0021689]
["bitfinex","BTCUSD",1741884970928,0.259659,80875.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884971166,0.013363,80883.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884971399,0.012363,80880.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884971675,0.247267,80884.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884971890,0.000338,80887.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884972103,0.259624,80886.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884972326,0.012363,80885.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884972556,0.001,80883.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884972781,0.247278,80881.0,80874.0,0.0011689]
["bitfinex","BTCUSD",1741884973019,0.247278,80881.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884973020,0.259641,80881.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884973209,0.259617,80889.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884973447,0.002338,80887.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884973903,0.000338,80887.0,80875.0,0.20080099]
["bitfinex","BTCUSD",1741884974351,0.001,80884.0,80875.0,0.20080099]
["bitfinex","BTCUSD",1741884974604,0.000338,80887.0,80876.0,1.5]
["bitfinex","BTCUSD",1741884974825,0.000338,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884975276,0.0127,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884975517,0.000338,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884976161,0.001338,80887.0,80876.0,1.61970099]
["bitfinex","BTCUSD",1741884976643,0.001338,80887.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884976644,0.247274,80882.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884977099,0.001338,80887.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741884977329,0.001338,80887.0,80875.0,0.11970099]
["bitfinex","BTCUSD",1741884977545,0.001338,80887.0,80876.0,0.3482]
["bitfinex","BTCUSD",1741884977756,0.001338,80887.0,80878.0,0.3]
["bitfinex","BTCUSD",1741884977969,0.001338,80887.0,80879.0,0.12056733]
["bitfinex","BTCUSD",1741884978189,0.012363,80884.0,80876.0,0.0482]
["bitfinex","BTCUSD",1741884978409,0.000338,80887.0,80875.0,0.0828]
["bitfinex","BTCUSD",1741884978613,0.000338,80887.0,80875.0,0.20250099]
["bitfinex","BTCUSD",1741884978814,0.000338,80887.0,80876.0,0.12256766]
["bitfinex","BTCUSD",1741884979018,0.000338,80887.0,80877.0,0.3]
["bitfinex","BTCUSD",1741884979153,0.000338,80887.0,80879.0,0.3]
["bitfinex","BTCUSD",1741884979413,0.000338,80887.0,80881.0,0.3]
["bitfinex","BTCUSD",1741884979613,0.000338,80887.0,80883.0,0.3]
["bitfinex","BTCUSD",1741884979837,0.000338,80887.0,80884.0,0.12056716]
["bitfinex","BTCUSD",1741884980038,0.000338,80887.0,80882.0,0.1281]
["bitfinex","BTCUSD",1741884980260,0.000338,80887.0,80876.0,0.082169]
["bitfinex","BTCUSD",1741884980490,0.000338,80887.0,80877.0,0.11970099]
["bitfinex","BTCUSD",1741884981179,0.000338,80887.0,80884.0,0.004]
["bitfinex","BTCUSD",1741884981325,0.000338,80887.0,80879.0,0.004]
["bitfinex","BTCUSD",1741884981527,0.02298541,80886.0,80879.0,0.12370099]
["bitfinex","BTCUSD",1741884981730,0.02298541,80886.0,80879.0,0.11970099]
["bitfinex","BTCUSD",1741884982447,0.02298541,80886.0,80884.0,0.003]
["bitfinex","BTCUSD",1741884982877,0.02298541,80885.0,80884.0,0.003]
["bitfinex","BTCUSD",1741884983656,0.02298541,80885.0,80879.0,0.12456744]
["bitfinex","BTCUSD",1741884983855,0.02298541,80886.0,80880.0,0.11970099]
["bitfinex","BTCUSD",1741884984819,0.28260941,80886.0,80884.0,0.004]
["bitfinex","BTCUSD",1741884985240,0.012363,80885.0,80884.0,0.004]
["bitfinex","BTCUSD",1741884985813,0.247267,80884.0,80880.0,0.12370099]
["bitfinex","BTCUSD",1741884986007,0.02298541,80885.0,80880.0,0.12770099]
["bitfinex","BTCUSD",1741884986620,0.02298541,80885.0,80881.0,1.5]
["bitfinex","BTCUSD",1741884986797,0.000338,80887.0,80881.0,1.5]
["bitfinex","BTCUSD",1741884986798,0.02298541,80884.0,80882.0,0.11970099]
["bitfinex","BTCUSD",1741884987403,0.02298541,80884.0,80883.0,1.5]
["bitfinex","BTCUSD",1741884987609,0.02298541,80884.0,80883.0,1.61970099]
["bitfinex","BTCUSD",1741884988044,0.000338,80887.0,80883.0,1.61970099]
["bitfinex","BTCUSD",1741884988045,0.02298541,80886.0,80883.0,1.61970099]
["bitfinex","BTCUSD",1741884988807,0.04235079,80886.0,80883.0,1.62270099]
["bitfinex","BTCUSD",1741884989212,0.02298541,80885.0,80883.0,1.61970099]
["bitfinex","BTCUSD",1741884989429,0.02298541,80885.0,80883.0,1.62270099]
["bitfinex","BTCUSD",1741884990094,0.02298541,80885.0,80883.0,0.12270099]
["bitfinex","BTCUSD",1741884990514,0.02298541,80884.0,80883.0,0.12270099]
["bitfinex","BTCUSD",1741884990714,0.02298541,80884.0,80883.0,0.11970099]
["bitfinex","BTCUSD",1741884990922,0.02298541,80884.0,80883.0,0.12270099]
["bitfinex","BTCUSD",1741884991414,0.02298541,80885.0,80883.0,0.12570099]
["bitfinex","BTCUSD",1741884991620,0.02298541,80885.0,80883.0,0.12270099]
["bitfinex","BTCUSD",1741884991850,0.02298541,80885.0,80883.0,0.11970099]
["bitfinex","BTCUSD",1741884992023,0.02298541,80885.0,80883.0,0.12270099]
["bitfinex","BTCUSD",1741884992251,0.02298541,80885.0,80884.0,0.11970099]
["bitfinex","BTCUSD",1741884992474,0.02298541,80885.0,80884.0,0.50150099]
["bitfinex","BTCUSD",1741884992650,0.02298541,80885.0,80884.0,0.72066184]
["bitfinex","BTCUSD",1741884992884,0.000338,80887.0,80885.0,0.39224085]
["bitfinex","BTCUSD",1741884993063,0.000338,80887.0,80886.0,0.51280757]
["bitfinex","BTCUSD",1741884993266,0.000338,80887.0,80886.0,0.51194184]
["bitfinex","BTCUSD",1741884993466,0.000338,80887.0,80886.0,0.61564184]
["bitfinex","BTCUSD",1741884993863,0.000338,80887.0,80886.0,2.11564184]
["bitfinex","BTCUSD",1741884994273,0.0001691,80910.0,80900.0,0.0496]
["bitfinex","BTCUSD",1741884994473,0.0001691,80910.0,80909.0,0.51214184]
["bitfinex","BTCUSD",1741884994684,0.0001691,80910.0,80909.0,0.56214184]
["bitfinex","BTCUSD",1741884995661,0.0001691,80910.0,80909.0,0.57414184]
["bitfinex","BTCUSD",1741884995871,0.0001691,80910.0,80909.0,0.59931972]
["bitfinex","BTCUSD",1741884996069,0.0001691,80910.0,80909.0,0.54331972]
["bitfinex","BTCUSD",1741884996504,0.0001691,80910.0,80909.0,0.54931972]
["bitfinex","BTCUSD",1741884997198,0.0001691,80910.0,80909.0,0.56968753]
["bitfinex","BTCUSD",1741884997420,0.0001691,80910.0,80909.0,0.57068753]
["bitfinex","BTCUSD",1741884998825,0.0001691,80910.0,80909.0,0.58007534]
["bitfinex","BTCUSD",1741885000389,0.0001691,80910.0,80909.0,0.68287534]
["bitfinex","BTCUSD",1741885000876,0.0001691,80951.0,80929.0,0.01454085]
["bitfinex","BTCUSD",1741885000877,0.0193524,80950.0,80929.0,0.01454085]
["bitfinex","BTCUSD",1741885001012,0.0193524,80950.0,80941.0,0.3]
["bitfinex","BTCUSD",1741885001209,0.0193524,80950.0,80942.0,0.11970099]
["bitfinex","BTCUSD",1741885001432,0.0193524,80950.0,80943.0,0.15584]
["bitfinex","BTCUSD",1741885001633,0.0193524,80950.0,80943.0,0.27554099]
["bitfinex","BTCUSD",1741885001837,0.02294925,80949.0,80943.0,0.27554099]
["bitfinex","BTCUSD",1741885002714,0.02294925,80949.0,80943.0,0.15584]
["bitfinex","BTCUSD",1741885002867,0.02294925,80949.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885003072,0.02294925,80949.0,80937.0,0.15584]
["bitfinex","BTCUSD",1741885003297,0.03530225,80949.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885003501,0.247075,80947.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885003698,0.02294925,80948.0,80935.0,0.78468]
["bitfinex","BTCUSD",1741885003898,0.02294925,80948.0,80936.0,0.11970099]
["bitfinex","BTCUSD",1741885004096,0.02294925,80948.0,80935.0,0.78468]
["bitfinex","BTCUSD",1741885004295,0.02294925,80948.0,80935.0,0.90438099]
["bitfinex","BTCUSD",1741885004296,0.01146199,80946.0,80935.0,0.90438099]
["bitfinex","BTCUSD",1741885004553,0.01146199,80946.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885004753,0.05962023,80945.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885004968,0.05962023,80945.0,80935.0,0.90438099]
["bitfinex","BTCUSD",1741885005158,0.05962023,80945.0,80943.0,0.11970099]
["bitfinex","BTCUSD",1741885005369,0.05962023,80945.0,80943.0,0.12170099]
["bitfinex","BTCUSD",1741885005530,0.05962023,80945.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741885005928,0.05962023,80945.0,80944.0,0.41970099]
["bitfinex","BTCUSD",1741885006368,0.0001691,80951.0,80944.0,0.41970099]
["bitfinex","BTCUSD",1741885007164,0.0001691,80951.0,80944.0,0.42170099]
["bitfinex","BTCUSD",1741885007976,0.0001691,80951.0,80944.0,0.12370099]
["bitfinex","BTCUSD",1741885008359,0.0001691,80951.0,80944.0,0.002]
["bitfinex","BTCUSD",1741885008558,0.0229206,80950.0,80944.0,0.006]
["bitfinex","BTCUSD",1741885008944,0.0229206,80950.0,80938.0,0.1558]
["bitfinex","BTCUSD",1741885009145,0.0229206,80950.0,80944.0,0.004]
["bitfinex","BTCUSD",1741885009385,0.0229206,80950.0,80944.0,0.005]
["bitfinex","BTCUSD",1741885009640,0.01146024,80949.0,80944.0,0.004]
["bitfinex","BTCUSD",1741885009844,0.03438084,80949.0,80944.0,0.004]
["bitfinex","BTCUSD",1741885010247,0.03438084,80949.0,80938.0,0.1558]
["bitfinex","BTCUSD",1741885010419,0.01935105,80948.0,80938.0,0.1558]
["bitfinex","BTCUSD",1741885010885,0.03081129,80948.0,80944.0,0.001]
["bitfinex","BTCUSD",1741885011061,0.03081129,80948.0,80944.0,0.002]
["bitfinex","BTCUSD",1741885011267,0.0229206,80947.0,80944.0,0.001]
["bitfinex","BTCUSD",1741885011444,0.0229206,80947.0,80945.0,0.11970099]
["bitfinex","BTCUSD",1741885011844,0.0229206,80947.0,80946.0,0.0754]
["bitfinex","BTCUSD",1741885012046,0.0229206,80947.0,80946.0,0.49409599]
["bitfinex","BTCUSD",1741885012790,0.0001691,80951.0,80946.0,0.49409599]
["bitfinex","BTCUSD",1741885012936,0.0001691,80951.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741885013133,0.0001691,80951.0,80948.0,1.5]
["bitfinex","BTCUSD",1741885013336,0.0001691,80951.0,80949.0,0.11970099]
["bitfinex","BTCUSD",1741885013988,0.0001691,80951.0,80950.0,1.5]
["bitfinex","BTCUSD",1741885014208,0.0001691,80951.0,80946.0,0.004]
["bitfinex","BTCUSD",1741885014631,0.0001691,80951.0,80946.0,0.009]
["bitfinex","BTCUSD",1741885014968,0.01951902,80951.0,80947.0,0.11970099]
["bitfinex","BTCUSD",1741885015276,0.02293095,80950.0,80949.0,0.004]
["bitfinex","BTCUSD",1741885015454,0.02293095,80950.0,80949.0,0.12370099]
["bitfinex","BTCUSD",1741885015653,0.02326895,80950.0,80949.0,0.12770099]
["bitfinex","BTCUSD",1741885016137,0.02326895,80950.0,80949.0,0.42770099]
["bitfinex","BTCUSD",1741885016626,0.02326895,80950.0,80949.0,0.42370099]
["bitfinex","BTCUSD",1741885016826,0.000338,80950.0,80949.0,0.41970099]
["bitfinex","BTCUSD",1741885017048,0.000338,80950.0,80949.0,0.44934585]
["bitfinex","BTCUSD",1741885017332,0.000338,80950.0,80949.0,0.11970099]
["bitfinex","BTCUSD",1741885017547,0.000338,80950.0,80949.0,0.16850099]
["bitfinex","BTCUSD",1741885017739,0.000338,80950.0,80949.0,0.18343146]
["bitfinex","BTCUSD",1741885017948,0.000338,80950.0,80949.0,0.18429449]
["bitfinex","BTCUSD",1741885019309,0.000338,80950.0,80949.0,0.20483534]
["bitfinex","BTCUSD",1741885019490,0.000338,80950.0,80949.0,0.20897231]
["bitfinex","BTCUSD",1741885019983,0.000338,80950.0,80949.0,0.19797231]
["bitfinex","BTCUSD",1741885020220,0.000338,80950.0,80949.0,0.27897231]
["bitfinex","BTCUSD",1741885020427,0.000338,80950.0,80949.0,0.28497231]
["bitfinex","BTCUSD",1741885020622,0.000338,80950.0,80949.0,0.74069231]
["bitfinex","BTCUSD",1741885020928,0.000338,80950.0,80949.0,0.29635146]
["bitfinex","BTCUSD",1741885021135,0.000338,80950.0,80949.0,0.12570099]
["bitfinex","BTCUSD",1741885021352,0.000338,80950.0,80949.0,0.16772]
["bitfinex","BTCUSD",1741885021690,0.012691,80950.0,80949.0,0.006]
["bitfinex","BTCUSD",1741885021897,0.000338,80950.0,80937.0,0.01478214]
["bitfinex","BTCUSD",1741885022096,0.01285253,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1741885022311,0.03587353,80950.0,80949.0,0.011]
["bitfinex","BTCUSD",1741885022527,0.03487353,80950.0,80938.0,0.11970099]
["bitfinex","BTCUSD",1741885022753,0.03487353,80950.0,80949.0,0.001]
["bitfinex","BTCUSD",1741885023222,0.03487353,80950.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885023450,0.247069,80949.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885023933,0.03487353,80950.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885024167,0.04722653,80950.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885024390,0.012353,80949.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885024619,0.01151453,80949.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885025006,0.24709,80942.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885025506,0.247096,80941.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885025741,0.247096,80941.0,80939.0,1.505]
["bitfinex","BTCUSD",1741885025742,0.012354,80940.0,80939.0,1.505]
["bitfinex","BTCUSD",1741885025979,0.01151453,80941.0,80939.0,1.502]
["bitfinex","BTCUSD",1741885026209,0.01151453,80941.0,80939.0,1.5]
["bitfinex","BTCUSD",1741885026417,0.01151453,80941.0,80939.0,1.508]
["bitfinex","BTCUSD",1741885026815,0.012354,80940.0,80939.0,1.504]
["bitfinex","BTCUSD",1741885027015,0.25945,80940.0,80939.0,1.509]
["bitfinex","BTCUSD",1741885027234,0.01151453,80941.0,80939.0,1.509]
["bitfinex","BTCUSD",1741885027395,0.01151453,80940.0,80939.0,1.504]
["bitfinex","BTCUSD",1741885027807,0.01151453,80940.0,80935.0,0.78468]
["bitfinex","BTCUSD",1741885027986,0.247106,80937.0,80935.0,0.78468]
["bitfinex","BTCUSD",1741885028180,0.01151453,80940.0,80935.0,0.78468]
["bitfinex","BTCUSD",1741885028387,0.012354,80941.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885028606,0.247079,80946.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885028766,0.000338,80950.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885029002,0.000338,80950.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885029003,0.01935227,80943.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885029388,0.26644027,80943.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885029583,0.27879427,80943.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885029788,0.247094,80941.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885030213,0.01935227,80943.0,80939.0,0.009169]
["bitfinex","BTCUSD",1741885030407,0.26643927,80943.0,80939.0,0.009169]
["bitfinex","BTCUSD",1741885030611,0.01935227,80943.0,80939.0,0.009169]
["bitfinex","BTCUSD",1741885030938,0.01935227,80943.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885031309,0.01935227,80943.0,80939.0,0.008169]
["bitfinex","BTCUSD",1741885031887,0.01935227,80943.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885032091,0.01935227,80943.0,80939.0,0.009169]
["bitfinex","BTCUSD",1741885032522,0.01935227,80943.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885032757,0.247096,80940.0,80939.0,0.008169]
["bitfinex","BTCUSD",1741885032944,0.25945,80940.0,80939.0,0.008169]
["bitfinex","BTCUSD",1741885033152,0.88293099,80940.0,80939.0,0.008169]
["bitfinex","BTCUSD",1741885033365,0.95953099,80940.0,80939.0,0.008169]
["bitfinex","BTCUSD",1741885034224,0.95953099,80940.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885034853,0.98441269,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885035251,0.98641269,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885035459,0.99575911,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885035673,0.72696269,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885035880,0.84183,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885036087,0.54183,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885036307,0.38615,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037059,0.25945,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037264,0.03170627,80943.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037265,0.01935227,80943.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037472,0.002,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037673,0.014354,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885037878,0.012354,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885038358,0.43359948,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885038583,0.43205499,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885038766,0.43205499,80940.0,80939.0,0.001169]
["bitfinex","BTCUSD",1741885039113,0.43205499,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885039315,0.43205499,80940.0,80939.0,0.001169]
["bitfinex","BTCUSD",1741885039736,0.43205499,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885040457,0.43405499,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885040667,0.002,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885041477,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885041691,0.01935185,80940.0,80939.0,0.001169]
["bitfinex","BTCUSD",1741885042064,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885042272,0.01935185,80940.0,80939.0,0.001169]
["bitfinex","BTCUSD",1741885042485,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885042889,0.01935185,80940.0,80939.0,0.003169]
["bitfinex","BTCUSD",1741885043090,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885043500,0.01935185,80940.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885043951,0.03170585,80940.0,80939.0,0.003169]
["bitfinex","BTCUSD",1741885044142,0.01935185,80940.0,80939.0,0.003169]
["bitfinex","BTCUSD",1741885044351,0.01935185,80940.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885044694,0.03170585,80940.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885045544,0.03325037,80940.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885045746,0.03170585,80940.0,80939.0,0.005169]
["bitfinex","BTCUSD",1741885046175,0.03170585,80940.0,80939.0,0.002169]
["bitfinex","BTCUSD",1741885046362,0.01935185,80940.0,80939.0,0.002169]
["bitfinex","BTCUSD",1741885046667,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885047707,0.03170585,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885047923,0.01935185,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885048500,0.26644785,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885048731,0.74620284,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885049140,0.74620284,80940.0,80939.0,0.004169]
["bitfinex","BTCUSD",1741885049543,0.74620284,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885050370,0.74620284,80940.0,80939.0,0.003169]
["bitfinex","BTCUSD",1741885050721,0.74620284,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885051129,0.74654084,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885052940,0.77022537,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885053132,0.77222537,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885053559,0.77022537,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885053767,0.75568452,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885053968,0.75768452,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885054183,0.86562452,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885054463,0.86362452,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885054849,0.86862452,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885055961,0.70384084,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885056174,0.02468985,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885056494,0.33358839,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885056708,0.33304385,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885057060,0.33204385,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885058699,0.45174484,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885059884,0.33204385,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885060106,0.33304385,80940.0,80939.0,0.000169]
["bitfinex","BTCUSD",1741885062451,0.33304385,80940.0,80912.0,0.038269]
["bitfinex","BTCUSD",1741885062452,0.259495,80927.0,80912.0,0.038269]
["bitfinex","BTCUSD",1741885063088,0.259495,80927.0,80912.0,1.538269]
["bitfinex","BTCUSD",1741885063295,0.01935579,80924.0,80912.0,1.538269]
["bitfinex","BTCUSD",1741885063676,0.01935579,80924.0,80913.0,0.11970099]
["bitfinex","BTCUSD",1741885065737,0.01935579,80924.0,80913.0,0.12270099]
["bitfinex","BTCUSD",1741885066537,0.01935579,80924.0,80914.0,1.5]
["bitfinex","BTCUSD",1741885066714,0.01935579,80924.0,80915.0,0.11970099]
["bitfinex","BTCUSD",1741885067283,0.01935579,80924.0,80916.0,1.5]
["bitfinex","BTCUSD",1741885067691,0.01935579,80924.0,80917.0,0.1205661]
["bitfinex","BTCUSD",1741885067950,0.01935579,80924.0,80918.0,0.0783]
["bitfinex","BTCUSD",1741885068154,0.000338,80940.0,80919.0,0.46716573]
["bitfinex","BTCUSD",1741885068356,0.000338,80940.0,80921.0,0.3]
["bitfinex","BTCUSD",1741885068562,0.000338,80940.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885069998,0.259789,80940.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885070401,0.259456,80939.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885070782,0.001338,80940.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885071280,0.000338,80940.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885071908,0.000338,80940.0,80922.0,0.12070099]
["bitfinex","BTCUSD",1741885072112,0.000338,80940.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741885072334,0.01935336,80936.0,80922.0,0.12070099]
["bitfinex","BTCUSD",1741885073893,0.01935336,80936.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885073894,0.012355,80934.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885074162,0.012356,80928.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885074372,0.259494,80927.0,80910.0,0.076169]
["bitfinex","BTCUSD",1741885074572,0.259501,80925.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885074774,0.259501,80925.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885075033,0.259501,80925.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885075507,0.44122436,80932.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885075728,0.259485,80930.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885075854,0.247132,80929.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885076087,0.259485,80930.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885076088,0.247129,80930.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885076292,0.012356,80926.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885076496,0.247138,80927.0,80922.0,0.004]
["bitfinex","BTCUSD",1741885076723,0.247138,80927.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885076988,0.012356,80932.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885077157,0.259472,80934.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885077395,0.01935572,80926.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885077806,0.01935572,80926.0,80922.0,0.001]
["bitfinex","BTCUSD",1741885077980,0.01935572,80926.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885078250,0.01935572,80926.0,80922.0,0.001]
["bitfinex","BTCUSD",1741885078994,0.01935572,80926.0,80922.0,0.003]
["bitfinex","BTCUSD",1741885079422,0.259479,80932.0,80922.0,0.003]
["bitfinex","BTCUSD",1741885079823,0.247128,80930.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885080245,0.01935584,80935.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885080525,0.01935584,80935.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885080526,0.000338,80940.0,80923.0,0.19750099]
["bitfinex","BTCUSD",1741885081293,0.000338,80940.0,80924.0,0.0008647]
["bitfinex","BTCUSD",1741885081493,0.000338,80940.0,80925.0,0.11970099]
["bitfinex","BTCUSD",1741885081667,0.000338,80940.0,80926.0,0.4661]
["bitfinex","BTCUSD",1741885081881,0.002338,80940.0,80928.0,0.3]
["bitfinex","BTCUSD",1741885082093,0.002338,80940.0,80929.0,0.12056539]
["bitfinex","BTCUSD",1741885083086,0.002338,80940.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885083289,0.000338,80940.0,80932.0,0.3774]
["bitfinex","BTCUSD",1741885083505,0.000338,80940.0,80934.0,0.0774]
["bitfinex","BTCUSD",1741885083703,0.000338,80940.0,80936.0,0.3]
["bitfinex","BTCUSD",1741885083906,0.000338,80940.0,80938.0,0.3]
["bitfinex","BTCUSD",1741885084016,0.000338,80940.0,80939.0,0.41970099]
["bitfinex","BTCUSD",1741885084222,0.000338,80940.0,80939.0,0.97474184]
["bitfinex","BTCUSD",1741885085224,0.24710478,80951.0,80939.0,0.66020099]
["bitfinex","BTCUSD",1741885085452,4.078e-05,80951.0,80939.0,0.66020099]
["bitfinex","BTCUSD",1741885085806,4.078e-05,80951.0,80939.0,0.66620099]
["bitfinex","BTCUSD",1741885086004,0.012353,80950.0,80939.0,0.4691]
["bitfinex","BTCUSD",1741885086237,0.012353,80946.0,80939.0,0.006]
["bitfinex","BTCUSD",1741885086368,0.247087,80943.0,80939.0,0.006]
["bitfinex","BTCUSD",1741885086571,0.012353,80948.0,80939.0,0.006]
["bitfinex","BTCUSD",1741885086837,0.259427,80948.0,80939.0,0.006]
["bitfinex","BTCUSD",1741885086990,0.001,80940.0,80939.0,0.01]
["bitfinex","BTCUSD",1741885087189,0.001,80940.0,80939.0,0.004]
["bitfinex","BTCUSD",1741885087392,0.247085,80944.0,80933.0,0.78456]
["bitfinex","BTCUSD",1741885087620,0.24709,80942.0,80933.0,0.78456]
["bitfinex","BTCUSD",1741885087968,0.012354,80940.0,80939.0,0.005]
["bitfinex","BTCUSD",1741885088100,0.012355,80934.0,80919.0,0.0476]
["bitfinex","BTCUSD",1741885088323,0.247111,80936.0,80919.0,0.0476]
["bitfinex","BTCUSD",1741885088906,0.259463,80937.0,80919.0,0.0476]
["bitfinex","BTCUSD",1741885089106,0.012357,80924.0,80915.0,0.11041891]
["bitfinex","BTCUSD",1741885089307,0.247167,80917.0,80915.0,0.11041891]
["bitfinex","BTCUSD",1741885089510,0.012358,80916.0,80915.0,0.11041891]
["bitfinex","BTCUSD",1741885089716,0.13205899,80916.0,80915.0,0.11041891]
["bitfinex","BTCUSD",1741885090087,0.012358,80913.0,80910.0,0.000169]
["bitfinex","BTCUSD",1741885090226,0.6807833,80913.0,80910.0,0.000169]
["bitfinex","BTCUSD",1741885090421,0.67923799,80913.0,80910.0,0.000169]
["bitfinex","BTCUSD",1741885091339,0.15548,80914.0,80912.0,0.003169]
["bitfinex","BTCUSD",1741885091538,0.002,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885091742,0.014358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885093043,0.012358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885093274,0.002,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885093822,0.259536,80914.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885094430,0.259536,80914.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885094632,0.012358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885094832,0.012358,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885095031,0.012358,80913.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885095233,0.012358,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885095438,0.012358,80913.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885095864,0.03794003,80916.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885096202,0.012358,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885096336,0.259537,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885096530,0.25953,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885096901,0.25953,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885097321,0.012358,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885097452,0.03894003,80916.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885097664,0.012358,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885097862,0.012358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885098440,0.18174636,80925.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885098590,0.03679989,80922.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885098794,0.012357,80921.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885098975,0.259521,80919.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885099169,0.012358,80916.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885099400,0.012358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885099600,0.259537,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885100848,0.259537,80913.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885101145,0.27889695,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885101611,0.69859794,80913.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885102509,0.69859794,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885102942,0.70159794,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885103350,0.75099794,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885103688,0.74799794,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885103880,0.75099794,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885104458,0.74799794,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885106433,0.73163799,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885107151,0.68223799,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885107383,0.83767799,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885107595,0.003,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885108006,0.012358,80914.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885108265,0.003,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885109649,0.015358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885109879,0.012358,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885109991,0.000169,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885110198,0.000169,80915.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885110401,0.247344,80915.0,80912.0,0.002169]
["bitfinex","BTCUSD",1741885110613,0.247179,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885110836,0.26670344,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885111063,0.01952844,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885111267,0.247179,80913.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885111470,0.247179,80913.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885112127,0.01952844,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885112339,0.000169,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885112557,0.247343,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885112960,0.000169,80915.0,80912.0,0.001169]
["bitfinex","BTCUSD",1741885113411,0.000169,80915.0,80912.0,0.000169]
["bitfinex","BTCUSD",1741885113610,0.000169,80915.0,80914.0,0.35974085]
["bitfinex","BTCUSD",1741885113872,0.000169,80915.0,80914.0,2.42139238]
["bitfinex","BTCUSD",1741885114072,0.000169,80915.0,80914.0,2.54879238]
["bitfinex","BTCUSD",1741885114280,0.247067,80950.0,80918.0,0.3774]
["bitfinex","BTCUSD",1741885114452,0.247072,80948.0,80931.0,0.3]
["bitfinex","BTCUSD",1741885114684,0.247086,80944.0,80933.0,0.3]
["bitfinex","BTCUSD",1741885114911,0.247109,80936.0,80935.0,0.3]
["bitfinex","BTCUSD",1741885115080,0.247143,80925.0,80919.0,0.4172]
["bitfinex","BTCUSD",1741885115280,0.55234636,80950.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885115281,0.012355,80933.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885115501,0.012355,80936.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885115639,0.247136,80927.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885116082,0.247129,80930.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885116554,0.247139,80927.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885116733,0.247144,80925.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885117031,0.247148,80923.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885117231,0.247154,80922.0,80920.0,0.303]
["bitfinex","BTCUSD",1741885117439,0.247129,80930.0,80919.0,0.4172]
["bitfinex","BTCUSD",1741885117440,0.000338,80968.0,80922.0,0.3]
["bitfinex","BTCUSD",1741885117646,0.000338,80968.0,80923.0,0.13424184]
["bitfinex","BTCUSD",1741885117647,0.012352,80954.0,80923.0,0.13424184]
["bitfinex","BTCUSD",1741885117780,0.012353,80949.0,80925.0,0.01454085]
["bitfinex","BTCUSD",1741885117981,0.247072,80948.0,80927.0,0.3]
["bitfinex","BTCUSD",1741885118184,0.247102,80939.0,80928.0,0.11970099]
["bitfinex","BTCUSD",1741885118411,0.012355,80937.0,80922.0,0.0454]
["bitfinex","BTCUSD",1741885118631,0.1554,80936.0,80922.0,0.0454]
["bitfinex","BTCUSD",1741885118829,0.08024078,80951.0,80924.0,0.3]
["bitfinex","BTCUSD",1741885118830,0.1554,80935.0,80924.0,0.3]
["bitfinex","BTCUSD",1741885119052,0.1554,80935.0,80926.0,0.3]
["bitfinex","BTCUSD",1741885119275,0.1554,80935.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885119483,0.1554,80935.0,80929.0,0.3]
["bitfinex","BTCUSD",1741885120510,0.0193537,80942.0,80932.0,0.0815]
["bitfinex","BTCUSD",1741885120715,0.0193537,80942.0,80934.0,0.3]
["bitfinex","BTCUSD",1741885120995,0.0193537,80942.0,80935.0,0.11970099]
["bitfinex","BTCUSD",1741885121155,0.0193537,80942.0,80934.0,0.3]
["bitfinex","BTCUSD",1741885121677,0.0193537,80942.0,80925.0,0.076]
["bitfinex","BTCUSD",1741885122004,0.0193537,80942.0,80929.0,0.003]
["bitfinex","BTCUSD",1741885122356,0.0193537,80942.0,80927.0,0.3]
["bitfinex","BTCUSD",1741885122559,0.0193537,80942.0,80929.0,0.3]
["bitfinex","BTCUSD",1741885122896,0.0193537,80942.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885123095,0.000169,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885123472,0.000169,80935.0,80929.0,0.3]
["bitfinex","BTCUSD",1741885123680,0.000169,80935.0,80928.0,0.11970099]
["bitfinex","BTCUSD",1741885123681,0.000169,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885124162,0.012524,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885124421,0.259489,80928.0,80927.0,0.002]
["bitfinex","BTCUSD",1741885124655,0.15536,80932.0,80927.0,0.002]
["bitfinex","BTCUSD",1741885124870,0.15536,80932.0,80929.0,0.004]
["bitfinex","BTCUSD",1741885125106,0.15536,80932.0,80913.0,0.00086498]
["bitfinex","BTCUSD",1741885125107,0.15536,80932.0,80914.0,0.3]
["bitfinex","BTCUSD",1741885125345,0.01935573,80931.0,80916.0,0.3]
["bitfinex","BTCUSD",1741885125565,0.01935573,80931.0,80919.0,0.01454085]
["bitfinex","BTCUSD",1741885125782,0.01935573,80931.0,80921.0,0.31454085]
["bitfinex","BTCUSD",1741885126032,0.01935573,80931.0,80927.0,0.003]
["bitfinex","BTCUSD",1741885126253,0.01935573,80931.0,80929.0,0.3]
["bitfinex","BTCUSD",1741885126467,0.01935573,80931.0,80930.0,0.41970099]
["bitfinex","BTCUSD",1741885127683,0.01935573,80931.0,80930.0,0.42570099]
["bitfinex","BTCUSD",1741885128702,0.02035573,80931.0,80930.0,0.42570099]
["bitfinex","BTCUSD",1741885129337,0.01935573,80931.0,80930.0,0.306]
["bitfinex","BTCUSD",1741885129538,0.01935573,80931.0,80930.0,0.31]
["bitfinex","BTCUSD",1741885129735,0.02035573,80931.0,80930.0,0.31]
["bitfinex","BTCUSD",1741885130564,0.02035573,80931.0,80930.0,0.304]
["bitfinex","BTCUSD",1741885130764,0.02035573,80931.0,80930.0,0.007]
["bitfinex","BTCUSD",1741885130973,0.18703173,80931.0,80930.0,0.003]
["bitfinex","BTCUSD",1741885131191,0.18857625,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885131399,0.30827724,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885131596,0.30673272,80931.0,80930.0,0.003]
["bitfinex","BTCUSD",1741885131965,0.30673272,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885132169,0.18703173,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885132363,0.17467573,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885132866,0.01935573,80931.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885133871,0.000169,80935.0,80931.0,0.3]
["bitfinex","BTCUSD",1741885134023,0.000169,80935.0,80934.0,0.01454085]
["bitfinex","BTCUSD",1741885134184,0.000169,80935.0,80934.0,0.3]
["bitfinex","BTCUSD",1741885135240,0.247122,80932.0,80930.0,0.003]
["bitfinex","BTCUSD",1741885135440,0.247122,80932.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885135840,0.247283,80935.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885136041,0.247117,80934.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885136253,0.247283,80935.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885136457,0.000169,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885136663,0.000169,80935.0,80934.0,0.12170099]
["bitfinex","BTCUSD",1741885136888,0.000169,80935.0,80934.0,0.11970099]
["bitfinex","BTCUSD",1741885137507,0.000169,80935.0,80934.0,0.12170099]
["bitfinex","BTCUSD",1741885137925,0.000169,80935.0,80934.0,0.13824184]
["bitfinex","BTCUSD",1741885138109,0.000169,80935.0,80934.0,0.13710614]
["bitfinex","BTCUSD",1741885138312,0.000169,80935.0,80934.0,0.13710606]
["bitfinex","BTCUSD",1741885138509,0.000169,80935.0,80934.0,0.22160606]
["bitfinex","BTCUSD",1741885138966,0.000169,80935.0,80934.0,0.21860606]
["bitfinex","BTCUSD",1741885139297,0.000169,80935.0,80934.0,0.21660606]
["bitfinex","BTCUSD",1741885139730,0.000169,80935.0,80934.0,0.22060606]
["bitfinex","BTCUSD",1741885139930,0.000169,80935.0,80934.0,0.21660606]
["bitfinex","BTCUSD",1741885140290,0.000169,80935.0,80934.0,0.22174184]
["bitfinex","BTCUSD",1741885140490,0.000169,80935.0,80934.0,0.22260599]
["bitfinex","BTCUSD",1741885140748,0.000169,80935.0,80934.0,0.22174184]
["bitfinex","BTCUSD",1741885140948,0.000169,80935.0,80934.0,2.02174184]
["bitfinex","BTCUSD",1741885141173,0.000169,80935.0,80934.0,2.02574184]
["bitfinex","BTCUSD",1741885141380,0.000169,80935.0,80934.0,0.31]
["bitfinex","BTCUSD",1741885141585,0.000169,80935.0,80934.0,0.306]
["bitfinex","BTCUSD",1741885141965,0.001169,80935.0,80934.0,0.31]
["bitfinex","BTCUSD",1741885142162,0.001169,80935.0,80934.0,0.44424184]
["bitfinex","BTCUSD",1741885142571,0.000169,80935.0,80934.0,0.44024184]
["bitfinex","BTCUSD",1741885142971,0.000169,80935.0,80934.0,0.44424184]
["bitfinex","BTCUSD",1741885143150,0.000169,80935.0,80934.0,0.43824184]
["bitfinex","BTCUSD",1741885143723,0.000169,80935.0,80934.0,0.44324184]
["bitfinex","BTCUSD",1741885143930,0.000169,80935.0,80934.0,0.43824184]
["bitfinex","BTCUSD",1741885144139,0.000169,80935.0,80934.0,0.43424184]
["bitfinex","BTCUSD",1741885144551,0.001169,80935.0,80934.0,0.304]
["bitfinex","BTCUSD",1741885144753,0.001169,80935.0,80934.0,0.31]
["bitfinex","BTCUSD",1741885145574,0.000169,80935.0,80934.0,0.306]
["bitfinex","BTCUSD",1741885145973,0.000169,80935.0,80934.0,0.302]
["bitfinex","BTCUSD",1741885146188,0.000169,80935.0,80934.0,0.304]
["bitfinex","BTCUSD",1741885146647,0.000169,80935.0,80934.0,0.302]
["bitfinex","BTCUSD",1741885146854,0.000169,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885147058,0.01767608,80935.0,80934.0,0.006]
["bitfinex","BTCUSD",1741885147289,0.01767608,80935.0,80934.0,0.002]
["bitfinex","BTCUSD",1741885147702,0.01767608,80935.0,80934.0,0.006]
["bitfinex","BTCUSD",1741885147903,0.01767608,80935.0,80934.0,0.004]
["bitfinex","BTCUSD",1741885148114,0.000169,80935.0,80934.0,0.004]
["bitfinex","BTCUSD",1741885148321,0.000169,80935.0,80934.0,0.4431062]
["bitfinex","BTCUSD",1741885148551,0.000169,80935.0,80934.0,0.52074184]
["bitfinex","BTCUSD",1741885148762,0.000169,80935.0,80934.0,0.43824184]
["bitfinex","BTCUSD",1741885148983,0.000169,80935.0,80934.0,0.304]
["bitfinex","BTCUSD",1741885149202,0.000169,80935.0,80934.0,0.008]
["bitfinex","BTCUSD",1741885150849,0.13376942,80935.0,80934.0,0.008]
["bitfinex","BTCUSD",1741885151056,0.13222499,80935.0,80934.0,0.008]
["bitfinex","BTCUSD",1741885151470,0.247169,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885151977,0.247163,80918.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885152212,0.26652779,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885152415,0.27888579,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885152776,0.27888579,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885153569,0.01935879,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885153742,0.01935879,80916.0,80915.0,0.008338]
["bitfinex","BTCUSD",1741885154104,0.01935879,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885155116,0.47768678,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885156428,0.17459879,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885156542,0.18695679,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885157221,0.17459879,80916.0,80915.0,0.004338]
["bitfinex","BTCUSD",1741885159031,0.17459879,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885159228,0.17459879,80916.0,80915.0,0.003338]
["bitfinex","BTCUSD",1741885159804,0.01935879,80916.0,80915.0,0.003338]
["bitfinex","BTCUSD",1741885159991,0.000169,80935.0,80916.0,0.3]
["bitfinex","BTCUSD",1741885160185,0.000169,80935.0,80915.0,0.42303899]
["bitfinex","BTCUSD",1741885160186,0.000169,80935.0,80919.0,0.01454085]
["bitfinex","BTCUSD",1741885160411,0.000169,80935.0,80922.0,0.01454085]
["bitfinex","BTCUSD",1741885160612,0.000169,80935.0,80924.0,0.01454085]
["bitfinex","BTCUSD",1741885160812,0.000169,80935.0,80925.0,0.11970099]
["bitfinex","BTCUSD",1741885161025,0.000169,80935.0,80926.0,1.5]
["bitfinex","BTCUSD",1741885161419,0.000169,80935.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885163149,0.000169,80935.0,80928.0,0.30086466]
["bitfinex","BTCUSD",1741885163269,0.000169,80935.0,80930.0,0.3]
["bitfinex","BTCUSD",1741885163466,0.000169,80935.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885163929,0.000169,80935.0,80926.0,1.5]
["bitfinex","BTCUSD",1741885164107,0.247283,80935.0,80927.0,0.3]
["bitfinex","BTCUSD",1741885164313,0.247128,80930.0,80918.0,0.0488]
["bitfinex","BTCUSD",1741885164506,0.247128,80930.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885164742,0.259484,80930.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885164873,0.247123,80932.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885165279,0.247123,80932.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885165480,0.012355,80933.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885165481,0.000169,80935.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885165792,0.247119,80933.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885165998,0.259474,80933.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885166219,0.259474,80933.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885166421,0.247124,80931.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885166697,0.259474,80933.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885166898,0.000169,80935.0,80927.0,0.002]
["bitfinex","BTCUSD",1741885167098,0.259472,80934.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885167346,0.259472,80934.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885167479,0.012355,80934.0,80931.0,0.002]
["bitfinex","BTCUSD",1741885167683,0.012355,80934.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885167897,0.247282,80935.0,80922.0,0.002]
["bitfinex","BTCUSD",1741885168165,0.247282,80935.0,80917.0,0.3]
["bitfinex","BTCUSD",1741885168315,0.247282,80935.0,80919.0,0.3]
["bitfinex","BTCUSD",1741885168515,0.247282,80935.0,80919.0,0.41970099]
["bitfinex","BTCUSD",1741885168744,0.000169,80935.0,80919.0,0.41970099]
["bitfinex","BTCUSD",1741885169518,0.000169,80935.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885169766,0.000169,80935.0,80919.0,0.41970099]
["bitfinex","BTCUSD",1741885170158,0.000169,80935.0,80919.0,0.42070099]
["bitfinex","BTCUSD",1741885170365,0.000169,80935.0,80920.0,0.13424184]
["bitfinex","BTCUSD",1741885170564,0.000169,80935.0,80920.0,0.13510682]
["bitfinex","BTCUSD",1741885170771,0.000169,80935.0,80927.0,0.001]
["bitfinex","BTCUSD",1741885170911,0.000169,80935.0,80922.0,0.3]
["bitfinex","BTCUSD",1741885171110,0.000169,80935.0,80925.0,0.01454085]
["bitfinex","BTCUSD",1741885171372,0.000169,80935.0,80927.0,0.3]
["bitfinex","BTCUSD",1741885171620,0.000169,80935.0,80927.0,0.41970099]
["bitfinex","BTCUSD",1741885171788,0.000169,80935.0,80928.0,1.6351065]
["bitfinex","BTCUSD",1741885172007,0.000169,80935.0,80928.0,1.70944184]
["bitfinex","BTCUSD",1741885172899,0.000169,80935.0,80929.0,0.3]
["bitfinex","BTCUSD",1741885173114,0.000169,80935.0,80931.0,0.01454085]
["bitfinex","BTCUSD",1741885173261,0.000169,80935.0,80932.0,0.11970099]
["bitfinex","BTCUSD",1741885173481,0.000169,80935.0,80933.0,1.5]
["bitfinex","BTCUSD",1741885173655,0.000169,80935.0,80934.0,0.11970099]
["bitfinex","BTCUSD",1741885174321,0.000169,80935.0,80934.0,0.41970099]
["bitfinex","BTCUSD",1741885174919,0.000169,80935.0,80934.0,0.42270099]
["bitfinex","BTCUSD",1741885176515,0.000169,80935.0,80934.0,0.43724184]
["bitfinex","BTCUSD",1741885176711,0.000169,80935.0,80934.0,0.85444184]
["bitfinex","BTCUSD",1741885176914,0.000169,80935.0,80934.0,0.93744184]
["bitfinex","BTCUSD",1741885177774,0.000169,80935.0,80934.0,0.93144184]
["bitfinex","BTCUSD",1741885177951,0.000169,80935.0,80934.0,0.93444184]
["bitfinex","BTCUSD",1741885178156,0.000169,80935.0,80934.0,0.94044184]
["bitfinex","BTCUSD",1741885178573,0.000169,80935.0,80934.0,0.93744184]
["bitfinex","BTCUSD",1741885178924,0.001169,80935.0,80934.0,0.94144184]
["bitfinex","BTCUSD",1741885181490,0.001169,80935.0,80934.0,0.96648072]
["bitfinex","BTCUSD",1741885185627,0.001169,80935.0,80934.0,1.70268072]
["bitfinex","BTCUSD",1741885185854,0.001169,80935.0,80934.0,1.74668072]
["bitfinex","BTCUSD",1741885186253,0.001169,80935.0,80934.0,1.75268072]
["bitfinex","BTCUSD",1741885186670,4.078e-05,80951.0,80944.0,0.01454085]
["bitfinex","BTCUSD",1741885187014,4.078e-05,80951.0,80950.0,0.43424184]
["bitfinex","BTCUSD",1741885187186,4.078e-05,80951.0,80950.0,1.00656184]
["bitfinex","BTCUSD",1741885188392,4.078e-05,80951.0,80950.0,1.01256184]
["bitfinex","BTCUSD",1741885189003,4.078e-05,80951.0,80950.0,1.03005835]
["bitfinex","BTCUSD",1741885189580,4.078e-05,80951.0,80950.0,1.03605835]
["bitfinex","BTCUSD",1741885190430,4.078e-05,80951.0,80950.0,0.8663975]
["bitfinex","BTCUSD",1741885190981,4.078e-05,80951.0,80950.0,0.87493835]
["bitfinex","BTCUSD",1741885191323,4.078e-05,80951.0,80950.0,1.11641835]
["bitfinex","BTCUSD",1741885191593,4.078e-05,80951.0,80950.0,1.16641835]
["bitfinex","BTCUSD",1741885191707,4.078e-05,80951.0,80950.0,1.16041835]
["bitfinex","BTCUSD",1741885191908,4.078e-05,80951.0,80950.0,3.34981835]
["bitfinex","BTCUSD",1741885192337,4.078e-05,80951.0,80950.0,3.39940065]
["bitfinex","BTCUSD",1741885192778,4.078e-05,80951.0,80950.0,3.40540065]
["bitfinex","BTCUSD",1741885192931,4.078e-05,80951.0,80950.0,3.39940065]
["bitfinex","BTCUSD",1741885193131,4.078e-05,80951.0,80950.0,3.40540065]
["bitfinex","BTCUSD",1741885193336,4.078e-05,80951.0,80950.0,3.41140065]
["bitfinex","BTCUSD",1741885193530,4.078e-05,80951.0,80950.0,3.39940065]
["bitfinex","BTCUSD",1741885193905,4.078e-05,80951.0,80950.0,3.41140065]
["bitfinex","BTCUSD",1741885196182,0.000338,80968.0,80961.0,0.01454085]
["bitfinex","BTCUSD",1741885196369,0.000338,80968.0,80967.0,0.43424184]
["bitfinex","BTCUSD",1741885196569,0.000338,80968.0,80967.0,1.74434106]
["bitfinex","BTCUSD",1741885196772,0.000338,80968.0,80967.0,1.82124106]
["bitfinex","BTCUSD",1741885197503,0.000338,80968.0,80967.0,1.82724106]
["bitfinex","BTCUSD",1741885197719,0.000338,80974.0,80973.0,0.005]
["bitfinex","BTCUSD",1741885197906,0.000338,80974.0,80973.0,0.5170038]
["bitfinex","BTCUSD",1741885198107,0.000338,80974.0,80973.0,0.51614184]
["bitfinex","BTCUSD",1741885198325,0.0001691,80991.0,80973.0,1.20054184]
["bitfinex","BTCUSD",1741885198550,0.0001691,80991.0,80990.0,0.005]
["bitfinex","BTCUSD",1741885198756,0.0001691,80991.0,80990.0,1.77360237]
["bitfinex","BTCUSD",1741885198974,0.0001691,80991.0,80990.0,1.77274106]
["bitfinex","BTCUSD",1741885199602,0.0001691,80991.0,80990.0,1.78931598]
["bitfinex","BTCUSD",1741885200233,0.0001691,80991.0,80990.0,1.79531598]
["bitfinex","BTCUSD",1741885200450,0.0001691,80991.0,80990.0,1.79031598]
["bitfinex","BTCUSD",1741885200661,0.0001691,80991.0,80990.0,1.73779538]
["bitfinex","BTCUSD",1741885201083,0.0001691,80991.0,80990.0,1.69887513]
["bitfinex","BTCUSD",1741885201288,0.0001691,80991.0,80990.0,1.54383513]
["bitfinex","BTCUSD",1741885201696,0.0001691,80991.0,80990.0,1.54983513]
["bitfinex","BTCUSD",1741885201916,0.0001691,80991.0,80990.0,1.56437598]
["bitfinex","BTCUSD",1741885202270,0.0001691,80991.0,80990.0,1.55837598]
["bitfinex","BTCUSD",1741885202783,0.0001691,80991.0,80990.0,1.56437598]
["bitfinex","BTCUSD",1741885202952,0.0001691,80991.0,80990.0,1.55837598]
["bitfinex","BTCUSD",1741885203361,0.0001691,80991.0,80990.0,1.56437598]
["bitfinex","BTCUSD",1741885203728,0.0001691,80991.0,80990.0,1.56937598]
["bitfinex","BTCUSD",1741885204074,0.000169,81012.0,81007.0,0.005]
["bitfinex","BTCUSD",1741885204247,6.727e-05,81008.0,81007.0,2.55557253]
["bitfinex","BTCUSD",1741885204426,6.727e-05,81008.0,81007.0,2.54971196]
["bitfinex","BTCUSD",1741885204833,6.727e-05,81008.0,81007.0,1.63515196]
["bitfinex","BTCUSD",1741885205553,6.727e-05,81008.0,81007.0,0.71699012]
["bitfinex","BTCUSD",1741885205756,6.727e-05,81008.0,81007.0,0.42570099]
["bitfinex","BTCUSD",1741885205960,6.727e-05,81008.0,81007.0,0.44624184]
["bitfinex","BTCUSD",1741885206157,6.727e-05,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741885206494,0.07766727,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741885206742,0.07766727,81008.0,81007.0,0.012]
["bitfinex","BTCUSD",1741885206943,0.33690027,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741885207150,0.33690027,81008.0,80985.0,0.78384]
["bitfinex","BTCUSD",1741885207151,0.246911,81001.0,80985.0,0.78384]
["bitfinex","BTCUSD",1741885207354,0.09001127,81008.0,80986.0,0.1205633]
["bitfinex","BTCUSD",1741885207355,0.07766727,81008.0,80986.0,0.1205633]
["bitfinex","BTCUSD",1741885207561,0.07766727,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741885207970,0.49182327,81008.0,80989.0,0.01454085]
["bitfinex","BTCUSD",1741885208210,0.259246,81004.0,80991.0,0.3]
["bitfinex","BTCUSD",1741885208396,0.012344,81007.0,80992.0,0.11970099]
["bitfinex","BTCUSD",1741885208608,0.23258727,81008.0,80992.0,0.11970099]
["bitfinex","BTCUSD",1741885208826,0.246892,81007.0,80992.0,0.11970099]
["bitfinex","BTCUSD",1741885209042,0.24493127,81008.0,80985.0,0.78384]
["bitfinex","BTCUSD",1741885209043,0.012346,80997.0,80985.0,0.78384]
["bitfinex","BTCUSD",1741885209243,0.0832,80996.0,80987.0,0.01454085]
["bitfinex","BTCUSD",1741885209459,0.0832,80996.0,80990.0,0.01454085]
["bitfinex","BTCUSD",1741885209680,0.15492,81003.0,80992.0,0.01654085]
["bitfinex","BTCUSD",1741885209893,0.15492,81003.0,80993.0,0.13424184]
["bitfinex","BTCUSD",1741885210765,0.012345,81002.0,80982.0,0.01454085]
["bitfinex","BTCUSD",1741885210969,0.012345,80999.0,80984.0,0.31454085]
["bitfinex","BTCUSD",1741885211124,0.012345,80999.0,80986.0,0.31454085]
["bitfinex","BTCUSD",1741885211336,0.1251,80994.0,80992.0,0.001]
["bitfinex","BTCUSD",1741885211900,0.0827,81000.0,80992.0,0.001]
["bitfinex","BTCUSD",1741885212013,0.0827,81000.0,80987.0,0.01540316]
["bitfinex","BTCUSD",1741885212217,0.0827,81000.0,80989.0,0.3]
["bitfinex","BTCUSD",1741885212417,0.047,81005.0,80991.0,0.01454085]
["bitfinex","BTCUSD",1741885212617,0.047,81005.0,80992.0,0.12570099]
["bitfinex","BTCUSD",1741885212912,0.012345,81003.0,80984.0,0.00086221]
["bitfinex","BTCUSD",1741885213121,0.012346,80992.0,80985.0,0.11970099]
["bitfinex","BTCUSD",1741885213328,0.246902,81004.0,80985.0,0.11970099]
["bitfinex","BTCUSD",1741885213547,0.012344,81006.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885213755,0.341952,81002.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885213953,0.259286,80992.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885214162,0.30548753,81000.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885214163,0.0774,80989.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885214399,0.048,80999.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885214400,0.0774,80997.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885214596,0.0774,80997.0,80988.0,0.13424184]
["bitfinex","BTCUSD",1741885215019,0.0774,80997.0,80987.0,0.007]
["bitfinex","BTCUSD",1741885215217,0.012346,80995.0,80987.0,0.007]
["bitfinex","BTCUSD",1741885215426,0.324325,80997.0,80987.0,0.004]
["bitfinex","BTCUSD",1741885215629,0.0774,80997.0,80987.0,0.002]
["bitfinex","BTCUSD",1741885215829,0.259271,80996.0,80987.0,0.002]
["bitfinex","BTCUSD",1741885216056,0.0774,80997.0,80987.0,0.002]
["bitfinex","BTCUSD",1741885216277,0.0774,80997.0,80984.0,0.03982959]
["bitfinex","BTCUSD",1741885216469,0.0774,80997.0,80984.0,0.03682959]
["bitfinex","BTCUSD",1741885216470,0.012346,80995.0,80984.0,0.03682959]
["bitfinex","BTCUSD",1741885216728,0.259271,80996.0,80987.0,0.002]
["bitfinex","BTCUSD",1741885216931,0.0774,80997.0,80987.0,0.002]
["bitfinex","BTCUSD",1741885217077,0.0774,80997.0,80987.0,0.005]
["bitfinex","BTCUSD",1741885217301,0.0774,80997.0,80987.0,0.00504]
["bitfinex","BTCUSD",1741885217502,0.048,80999.0,80987.0,0.00504]
["bitfinex","BTCUSD",1741885217503,0.012347,80988.0,80987.0,0.00504]
["bitfinex","BTCUSD",1741885217822,0.1215,80988.0,80987.0,0.00304]
["bitfinex","BTCUSD",1741885217996,0.133847,80988.0,80987.0,0.00304]
["bitfinex","BTCUSD",1741885218400,0.2957932,80988.0,80987.0,0.00304]
["bitfinex","BTCUSD",1741885218598,0.29424954,80988.0,80987.0,0.00304]
["bitfinex","BTCUSD",1741885219009,0.59424954,80988.0,80987.0,4e-05]
["bitfinex","BTCUSD",1741885220498,0.61359497,80988.0,80987.0,4e-05]
["bitfinex","BTCUSD",1741885220698,0.77764831,80988.0,80987.0,4e-05]
["bitfinex","BTCUSD",1741885221579,0.59576398,80988.0,80987.0,4e-05]
["bitfinex","BTCUSD",1741885222537,1.01546497,80988.0,80987.0,4e-05]
["bitfinex","BTCUSD",1741885223172,1.01546497,80988.0,80979.0,0.0003376]
["bitfinex","BTCUSD",1741885223173,0.479048,80980.0,80979.0,6e-07]
["bitfinex","BTCUSD",1741885223383,0.54874899,80980.0,80979.0,6e-07]
["bitfinex","BTCUSD",1741885223594,0.59874899,80980.0,80979.0,6e-07]
["bitfinex","BTCUSD",1741885223811,0.59874899,80980.0,80935.0,0.0003378]
["bitfinex","BTCUSD",1741885223812,0.25943,80947.0,80935.0,0.0003378]
["bitfinex","BTCUSD",1741885224025,0.012353,80947.0,80935.0,0.0003378]
["bitfinex","BTCUSD",1741885224254,0.0827,80949.0,80936.0,0.11970099]
["bitfinex","BTCUSD",1741885224455,0.15492,80956.0,80937.0,0.01454085]
["bitfinex","BTCUSD",1741885224669,0.15492,80956.0,80939.0,0.01454085]
["bitfinex","BTCUSD",1741885224868,0.15492,80956.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885225249,0.15492,80961.0,80941.0,0.01540504]
["bitfinex","BTCUSD",1741885225443,0.15492,80961.0,80943.0,0.01454085]
["bitfinex","BTCUSD",1741885225672,0.15492,80961.0,80945.0,0.01454085]
["bitfinex","BTCUSD",1741885225872,0.15492,80961.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885226820,0.24705,80955.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885227019,0.259405,80955.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885227420,0.012352,80956.0,80946.0,0.003]
["bitfinex","BTCUSD",1741885227645,0.259406,80954.0,80946.0,0.003]
["bitfinex","BTCUSD",1741885227853,0.24706,80952.0,80946.0,0.003]
["bitfinex","BTCUSD",1741885228021,0.259399,80956.0,80946.0,0.007]
["bitfinex","BTCUSD",1741885228220,0.247075,80947.0,80946.0,0.007]
["bitfinex","BTCUSD",1741885228433,0.335628,80947.0,80946.0,0.003]
["bitfinex","BTCUSD",1741885228649,0.50512899,80947.0,80946.0,0.003]
["bitfinex","BTCUSD",1741885228873,0.50512899,80947.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885228874,0.259463,80936.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885229033,0.402025,80938.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885229234,0.259463,80936.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885230037,0.37916399,80936.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885230241,0.67916399,80936.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885230680,0.67916399,80936.0,80935.0,0.0023378]
["bitfinex","BTCUSD",1741885231086,0.75836399,80936.0,80935.0,0.0023378]
["bitfinex","BTCUSD",1741885231283,0.55948,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885231459,0.67918099,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885232139,0.08935481,80936.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885232356,0.15492,80935.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885232786,0.259472,80934.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885233153,0.24712,80933.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885233508,0.247124,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885233699,0.25948,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885233905,0.012355,80934.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885234106,0.414432,80933.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885234338,0.012356,80932.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885234554,0.0791,80943.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885234768,0.01629859,80955.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885234966,0.15496,80949.0,80932.0,0.3]
["bitfinex","BTCUSD",1741885235112,0.15496,80956.0,80935.0,0.01454085]
["bitfinex","BTCUSD",1741885235316,0.15496,80956.0,80934.0,0.3]
["bitfinex","BTCUSD",1741885235317,0.01633385,80956.0,80937.0,0.01454085]
["bitfinex","BTCUSD",1741885235504,0.167311,80962.0,80938.0,0.12056509]
["bitfinex","BTCUSD",1741885235703,0.15496,80962.0,80938.0,0.12056509]
["bitfinex","BTCUSD",1741885235903,0.00945726,80963.0,80939.0,0.3]
["bitfinex","BTCUSD",1741885236121,0.12864769,80986.0,80939.0,0.3]
["bitfinex","BTCUSD",1741885236122,0.01235,80966.0,80940.0,0.12056486]
["bitfinex","BTCUSD",1741885236528,0.01235,80966.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885236699,0.259374,80965.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885236933,0.012352,80955.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885237139,0.259404,80955.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885237367,0.012351,80959.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885237564,0.012351,80959.0,80940.0,0.12170099]
["bitfinex","BTCUSD",1741885237770,0.012352,80958.0,80940.0,0.12170099]
["bitfinex","BTCUSD",1741885237972,0.259401,80956.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885238178,0.012352,80953.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885238411,0.247066,80950.0,80939.0,0.002]
["bitfinex","BTCUSD",1741885238537,0.24706,80952.0,80930.0,0.30004]
["bitfinex","BTCUSD",1741885238736,0.012352,80954.0,80940.0,0.004]
["bitfinex","BTCUSD",1741885238998,0.24706,80952.0,80940.0,0.004]
["bitfinex","BTCUSD",1741885239203,0.247066,80950.0,80940.0,0.004]
["bitfinex","BTCUSD",1741885239402,0.012352,80954.0,80940.0,0.005]
["bitfinex","BTCUSD",1741885239557,0.012354,80943.0,80940.0,0.005]
["bitfinex","BTCUSD",1741885239761,0.012354,80940.0,80939.0,0.004]
["bitfinex","BTCUSD",1741885239959,0.26099459,80940.0,80939.0,0.004]
["bitfinex","BTCUSD",1741885240362,0.67915099,80940.0,80939.0,0.004]
["bitfinex","BTCUSD",1741885240573,0.25948,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885240745,0.53414099,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885241153,0.15496,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885241942,0.15796,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885242345,0.15496,80931.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885242598,0.02510292,80945.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885242745,0.15496,80942.0,80930.0,0.00204]
["bitfinex","BTCUSD",1741885243605,0.002,80931.0,80930.0,0.00204]
["bitfinex","BTCUSD",1741885243833,0.15496,80942.0,80930.0,0.00204]
["bitfinex","BTCUSD",1741885243959,0.15496,80942.0,80930.0,4e-05]
["bitfinex","BTCUSD",1741885244323,0.02510292,80945.0,80930.0,0.00204]
["bitfinex","BTCUSD",1741885244779,0.259422,80949.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885244780,0.15496,80949.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885245189,0.0001689,80958.0,80932.0,0.01454085]
["bitfinex","BTCUSD",1741885245398,0.0001689,80958.0,80934.0,0.31454085]
["bitfinex","BTCUSD",1741885245603,0.0001689,80958.0,80936.0,0.01454085]
["bitfinex","BTCUSD",1741885245806,0.0001689,80958.0,80938.0,0.31454085]
["bitfinex","BTCUSD",1741885246014,0.0001689,80958.0,80940.0,0.09244085]
["bitfinex","BTCUSD",1741885246232,0.0001689,80958.0,80942.0,0.43424184]
["bitfinex","BTCUSD",1741885246438,0.0001689,80958.0,80946.0,0.31454085]
["bitfinex","BTCUSD",1741885246577,0.0001689,80958.0,80948.0,0.43424184]
["bitfinex","BTCUSD",1741885246777,0.0001689,80958.0,80950.0,0.01454085]
["bitfinex","BTCUSD",1741885246983,0.0001689,80958.0,80952.0,0.31454085]
["bitfinex","BTCUSD",1741885247183,0.0001689,80958.0,80955.0,0.01454085]
["bitfinex","BTCUSD",1741885247399,0.0001689,80958.0,80957.0,0.01454085]
["bitfinex","BTCUSD",1741885247597,0.0001689,80958.0,80957.0,0.11970099]
["bitfinex","BTCUSD",1741885248854,0.0001689,80958.0,80957.0,0.006]
["bitfinex","BTCUSD",1741885249645,0.2595619,80958.0,80957.0,0.006]
["bitfinex","BTCUSD",1741885249846,0.0001689,80958.0,80957.0,0.006]
["bitfinex","BTCUSD",1741885250488,0.0001689,80958.0,80957.0,0.012]
["bitfinex","BTCUSD",1741885250714,0.0001689,80958.0,80936.0,0.01454085]
["bitfinex","BTCUSD",1741885250891,0.012352,80957.0,80939.0,0.01454085]
["bitfinex","BTCUSD",1741885251114,0.012352,80953.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885251303,0.012352,80956.0,80940.0,0.11970099]
["bitfinex","BTCUSD",1741885251502,0.012353,80951.0,80936.0,0.01454085]
["bitfinex","BTCUSD",1741885251702,0.0001689,80958.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885251703,0.2472109,80958.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885252068,0.0001689,80958.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885252974,0.2472109,80958.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885253178,0.247044,80957.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885253381,0.012353,80950.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885253508,0.259424,80949.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885253721,0.247082,80945.0,80936.0,1.502]
["bitfinex","BTCUSD",1741885253916,0.0160988,80946.0,80937.0,0.001]
["bitfinex","BTCUSD",1741885254163,0.259428,80947.0,80936.0,1.502]
["bitfinex","BTCUSD",1741885254362,0.259429,80947.0,80936.0,1.502]
["bitfinex","BTCUSD",1741885254562,0.012354,80943.0,80937.0,0.003]
["bitfinex","BTCUSD",1741885254766,0.01935158,80945.0,80936.0,1.5]
["bitfinex","BTCUSD",1741885254923,0.25945,80941.0,80936.0,1.5]
["bitfinex","BTCUSD",1741885255143,0.247105,80938.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885255360,0.25946,80938.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885255559,0.012354,80939.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885255766,0.247096,80942.0,80937.0,0.004]
["bitfinex","BTCUSD",1741885255938,0.01935158,80945.0,80937.0,0.004]
["bitfinex","BTCUSD",1741885256608,0.01935158,80945.0,80930.0,0.0023778]
["bitfinex","BTCUSD",1741885256815,0.012354,80944.0,80930.0,0.0053778]
["bitfinex","BTCUSD",1741885257022,0.01935158,80945.0,80930.0,0.0053778]
["bitfinex","BTCUSD",1741885257214,0.01935158,80945.0,80930.0,0.0023778]
["bitfinex","BTCUSD",1741885257450,0.01935158,80945.0,80937.0,0.001]
["bitfinex","BTCUSD",1741885257652,0.15492,80948.0,80937.0,0.001]
["bitfinex","BTCUSD",1741885257771,0.15492,80948.0,80932.0,0.01454085]
["bitfinex","BTCUSD",1741885257969,0.15492,80948.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741885258644,0.414347,80948.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741885259026,0.15592,80948.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741885259430,0.15592,80948.0,80934.0,0.01454085]
["bitfinex","BTCUSD",1741885259630,0.15492,80948.0,80936.0,0.01454085]
["bitfinex","BTCUSD",1741885259945,0.001,80948.0,80937.0,0.11970099]
["bitfinex","BTCUSD",1741885260173,0.001,80948.0,80938.0,0.01540513]
["bitfinex","BTCUSD",1741885260357,0.001,80948.0,80941.0,0.0484]
["bitfinex","BTCUSD",1741885260646,0.001,80948.0,80942.0,0.13424184]
["bitfinex","BTCUSD",1741885260828,0.001,80948.0,80944.0,0.01454085]
["bitfinex","BTCUSD",1741885261003,0.001,80948.0,80946.0,0.01454085]
["bitfinex","BTCUSD",1741885261202,0.001,80948.0,80947.0,0.13424184]
["bitfinex","BTCUSD",1741885261712,0.001,80948.0,80947.0,1.5]
["bitfinex","BTCUSD",1741885261713,0.013353,80948.0,80947.0,1.5]
["bitfinex","BTCUSD",1741885261914,0.001,80948.0,80947.0,1.5]
["bitfinex","BTCUSD",1741885262114,0.012353,80946.0,80931.0,0.41699012]
["bitfinex","BTCUSD",1741885262317,0.012353,80946.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885262318,0.247089,80943.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885262519,0.012354,80943.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885262728,0.26098944,80942.0,80941.0,0.005]
["bitfinex","BTCUSD",1741885262948,0.259445,80942.0,80941.0,0.005]
["bitfinex","BTCUSD",1741885263123,0.0193521,80942.0,80930.0,0.0003778]
["bitfinex","BTCUSD",1741885263341,0.0193521,80942.0,80932.0,0.31454085]
["bitfinex","BTCUSD",1741885263552,0.15488,80952.0,80934.0,0.3]
["bitfinex","BTCUSD",1741885263749,0.15488,80952.0,80935.0,0.11970099]
["bitfinex","BTCUSD",1741885263952,0.012351,80960.0,80935.0,0.11970099]
["bitfinex","BTCUSD",1741885263953,0.15488,80963.0,80941.0,0.002]
["bitfinex","BTCUSD",1741885264176,0.012349,80973.0,80943.0,0.01454085]
["bitfinex","BTCUSD",1741885264362,0.15488,80968.0,80945.0,0.01454085]
["bitfinex","BTCUSD",1741885264705,0.247032,80961.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885264905,0.01235,80966.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885265113,0.01580003,80962.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885265318,0.27518303,80962.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885265602,0.01580003,80962.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885265979,0.247034,80961.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885266198,0.053252,80948.0,80946.0,0.11970099]
["bitfinex","BTCUSD",1741885266378,0.053252,80948.0,80946.0,0.12070099]
["bitfinex","BTCUSD",1741885266565,0.0534209,80948.0,80946.0,0.12070099]
["bitfinex","BTCUSD",1741885266759,0.0534209,80948.0,80946.0,0.001]
["bitfinex","BTCUSD",1741885266948,0.3128479,80948.0,80946.0,0.001]
["bitfinex","BTCUSD",1741885267193,0.3128479,80948.0,80937.0,0.01454085]
["bitfinex","BTCUSD",1741885267398,0.012355,80936.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885267605,0.259472,80933.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885268639,0.259469,80935.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885268893,0.259472,80933.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885269522,0.27522954,80933.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885269953,0.27522954,80933.0,80932.0,0.0063378]
["bitfinex","BTCUSD",1741885270359,0.27522954,80933.0,80932.0,0.0003378]
["bitfinex","BTCUSD",1741885270705,0.01575754,80933.0,80932.0,0.0023378]
["bitfinex","BTCUSD",1741885271041,0.01935483,80935.0,80932.0,0.0023378]
["bitfinex","BTCUSD",1741885271242,0.012355,80933.0,80932.0,0.0023378]
["bitfinex","BTCUSD",1741885271442,0.01935483,80935.0,80932.0,0.0043378]
["bitfinex","BTCUSD",1741885271653,0.012355,80933.0,80932.0,0.0043378]
["bitfinex","BTCUSD",1741885271986,0.259527,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885272183,0.37922799,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885272408,0.53410799,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885273089,0.83410799,80916.0,80915.0,0.000338]
["bitfinex","BTCUSD",1741885273294,0.83410799,80916.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885273295,0.259556,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885273467,0.37925699,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885274640,0.38125699,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885275670,0.68225699,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885276308,0.70162011,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885279889,0.83192011,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885280974,0.82992011,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885281195,0.82892011,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885281480,0.83092011,80907.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885281923,0.259575,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885282122,0.83419599,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885282808,0.82183599,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885282979,0.83419599,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885283177,0.302,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885283378,0.002,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885284198,0.003,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885285113,0.01536,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885285333,0.003,80901.0,80898.0,0.0003376]
["bitfinex","BTCUSD",1741885285548,0.15492,80934.0,80901.0,0.01454085]
["bitfinex","BTCUSD",1741885285753,0.012356,80927.0,80902.0,0.11970099]
["bitfinex","BTCUSD",1741885285921,0.012356,80932.0,80902.0,0.11970099]
["bitfinex","BTCUSD",1741885285922,0.15492,80934.0,80904.0,0.0783]
["bitfinex","BTCUSD",1741885286125,0.247122,80932.0,80907.0,0.01454085]
["bitfinex","BTCUSD",1741885286321,0.247166,80917.0,80908.0,0.11970099]
["bitfinex","BTCUSD",1741885286523,0.012358,80917.0,80904.0,0.0783]
["bitfinex","BTCUSD",1741885286679,0.247182,80912.0,80905.0,0.11970099]
["bitfinex","BTCUSD",1741885286888,0.259549,80910.0,80900.0,0.00404]
["bitfinex","BTCUSD",1741885287317,0.247209,80904.0,80900.0,0.00404]
["bitfinex","BTCUSD",1741885287523,0.24718,80913.0,80900.0,0.00404]
["bitfinex","BTCUSD",1741885287718,0.247186,80911.0,80900.0,0.00404]
["bitfinex","BTCUSD",1741885288075,0.247186,80911.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885288277,0.247186,80911.0,80908.0,0.001]
["bitfinex","BTCUSD",1741885288488,0.012359,80909.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885288702,0.25955,80909.0,80908.0,0.001]
["bitfinex","BTCUSD",1741885289117,0.25955,80909.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885289118,0.012359,80908.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885289326,0.01236,80906.0,80900.0,0.00604]
["bitfinex","BTCUSD",1741885289529,0.259563,80905.0,80900.0,0.00604]
["bitfinex","BTCUSD",1741885289728,0.247209,80903.0,80900.0,0.00604]
["bitfinex","BTCUSD",1741885289934,0.01236,80904.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885290151,0.259569,80903.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885290285,0.259569,80903.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885290486,0.01236,80901.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885290896,0.01236,80901.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885291101,0.259575,80901.0,80900.0,0.00404]
["bitfinex","BTCUSD",1741885291503,0.27893802,80901.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885291805,0.01936302,80901.0,80900.0,4e-05]
["bitfinex","BTCUSD",1741885292460,0.01936302,80901.0,80900.0,0.00304]
["bitfinex","BTCUSD",1741885293097,0.01550343,80912.0,80896.0,0.0444776]
["bitfinex","BTCUSD",1741885293305,0.012358,80916.0,80896.0,0.16417859]
["bitfinex","BTCUSD",1741885293519,0.001,80901.0,80897.0,0.11970099]
["bitfinex","BTCUSD",1741885293928,0.012359,80910.0,80897.0,0.11970099]
["bitfinex","BTCUSD",1741885294146,0.012359,80911.0,80897.0,0.11970099]
["bitfinex","BTCUSD",1741885294565,0.01565256,80916.0,80897.0,0.11970099]
["bitfinex","BTCUSD",1741885294736,0.247181,80913.0,80885.0,0.01454085]
["bitfinex","BTCUSD",1741885294943,0.00154511,80912.0,80897.0,0.002]
["bitfinex","BTCUSD",1741885295288,0.012359,80911.0,80888.0,0.01454085]
["bitfinex","BTCUSD",1741885295489,0.00254511,80912.0,80890.0,0.01454085]
["bitfinex","BTCUSD",1741885295718,0.001,80912.0,80892.0,0.01454085]
["bitfinex","BTCUSD",1741885295923,0.01565256,80916.0,80894.0,0.01454085]
["bitfinex","BTCUSD",1741885296123,0.000169,80934.0,80896.0,0.31454085]
["bitfinex","BTCUSD",1741885296327,0.000169,80934.0,80899.0,0.0793]
["bitfinex","BTCUSD",1741885296328,0.001,80912.0,80899.0,0.0793]
["bitfinex","BTCUSD",1741885296526,0.001,80912.0,80911.0,0.48414184]
["bitfinex","BTCUSD",1741885296759,0.000169,80934.0,80912.0,0.31454085]
["bitfinex","BTCUSD",1741885296959,0.000169,80934.0,80914.0,0.01454085]
["bitfinex","BTCUSD",1741885297161,0.000169,80934.0,80916.0,0.31154085]
["bitfinex","BTCUSD",1741885297310,0.000169,80934.0,80918.0,0.3]
["bitfinex","BTCUSD",1741885297507,0.000169,80934.0,80920.0,0.3]
["bitfinex","BTCUSD",1741885297732,0.000169,80934.0,80922.0,0.3]
["bitfinex","BTCUSD",1741885297926,0.000169,80934.0,80923.0,0.12056568]
["bitfinex","BTCUSD",1741885298133,0.000169,80934.0,80924.0,0.3]
["bitfinex","BTCUSD",1741885298335,0.000169,80934.0,80926.0,0.3]
["bitfinex","BTCUSD",1741885298491,0.000169,80934.0,80928.0,0.3]
["bitfinex","BTCUSD",1741885298696,0.000169,80934.0,80930.0,0.3]
["bitfinex","BTCUSD",1741885298907,0.000169,80934.0,80932.0,0.3]
["bitfinex","BTCUSD",1741885299139,0.000169,80934.0,80933.0,0.43424184]
["bitfinex","BTCUSD",1741885300407,0.000169,80934.0,80933.0,0.44324184]
["bitfinex","BTCUSD",1741885301009,0.000169,80934.0,80933.0,1.94324184]
["bitfinex","BTCUSD",1741885301471,0.000169,80934.0,80933.0,2.06994184]
["bitfinex","BTCUSD",1741885301677,0.000169,80934.0,80933.0,2.11589189]
["bitfinex","BTCUSD",1741885302407,0.000169,80934.0,80933.0,2.11189189]
["bitfinex","BTCUSD",1741885302628,0.000169,80934.0,80933.0,2.06094184]
["bitfinex","BTCUSD",1741885302857,0.000169,80934.0,80933.0,2.06594184]
["bitfinex","BTCUSD",1741885303029,0.000169,80934.0,80933.0,2.07094184]
["bitfinex","BTCUSD",1741885303232,0.000169,80934.0,80933.0,0.56094184]
["bitfinex","BTCUSD",1741885303631,0.001169,80934.0,80933.0,0.56594184]
["bitfinex","BTCUSD",1741885303844,0.001169,80934.0,80933.0,0.57194184]
["bitfinex","BTCUSD",1741885306350,0.001169,80934.0,80933.0,0.18020099]
["bitfinex","BTCUSD",1741885306564,0.001169,80934.0,80933.0,0.011]
["bitfinex","BTCUSD",1741885306767,0.013524,80934.0,80933.0,0.011]
["bitfinex","BTCUSD",1741885306966,0.001169,80934.0,80933.0,0.011]
["bitfinex","BTCUSD",1741885307512,0.013524,80934.0,80933.0,0.005]
["bitfinex","BTCUSD",1741885307944,0.013524,80934.0,80933.0,0.007]
["bitfinex","BTCUSD",1741885308418,0.012524,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741885308669,0.01406863,80934.0,80933.0,0.004]
["bitfinex","BTCUSD",1741885308885,0.033423,80934.0,80933.0,0.004]
["bitfinex","BTCUSD",1741885309043,0.033423,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741885309625,0.021068,80934.0,80907.0,0.41699012]
["bitfinex","BTCUSD",1741885309826,0.01952337,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741885310006,0.01952337,80934.0,80909.0,0.01454085]
["bitfinex","BTCUSD",1741885310007,0.17428337,80934.0,80909.0,0.01454085]
["bitfinex","BTCUSD",1741885310211,0.259477,80932.0,80911.0,0.01454085]
["bitfinex","BTCUSD",1741885310412,0.012356,80928.0,80912.0,0.11970099]
["bitfinex","BTCUSD",1741885310614,0.247185,80911.0,80903.0,0.78448]
["bitfinex","BTCUSD",1741885310818,0.012357,80920.0,80896.0,0.04595005]
["bitfinex","BTCUSD",1741885310819,0.01236,80903.0,80896.0,0.04595005]
["bitfinex","BTCUSD",1741885311024,0.259575,80901.0,80896.0,0.04595005]
["bitfinex","BTCUSD",1741885311376,0.01236,80901.0,80896.0,0.04595005]
["bitfinex","BTCUSD",1741885311580,0.26112024,80901.0,80896.0,0.04595005]
["bitfinex","BTCUSD",1741885311786,0.44294851,80901.0,80879.0,1.5]
["bitfinex","BTCUSD",1741885311985,0.74294851,80901.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741885312393,0.76231299,80901.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741885313239,0.74294851,80901.0,80900.0,0.001169]
["bitfinex","BTCUSD",1741885313373,0.74294851,80901.0,80900.0,0.002169]
["bitfinex","BTCUSD",1741885313778,0.74794851,80901.0,80900.0,0.001169]
["bitfinex","BTCUSD",1741885313984,0.259653,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741885314177,0.53415399,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741885315008,0.91015399,80877.0,80876.0,0.000169]
["bitfinex","BTCUSD",1741885315833,0.91015399,80877.0,80876.0,0.004169]
["bitfinex","BTCUSD",1741885316230,0.97842453,80877.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741885316473,0.012364,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741885316671,0.43206499,80875.0,80874.0,0.0001689]
["bitfinex","BTCUSD",1741885317650,0.43206499,80875.0,80863.0,0.00027521]
["bitfinex","BTCUSD",1741885317651,0.012366,80864.0,80863.0,0.00027521]
["bitfinex","BTCUSD",1741885317859,0.67939499,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885319486,0.70376876,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885319834,0.73287845,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885320452,0.88771845,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885321035,0.73287845,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885321440,0.87535245,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885322009,0.05348346,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885322160,0.17921377,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885322362,0.42654177,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885322568,0.42454177,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885322782,0.17721377,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885323249,0.17421377,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885323650,0.17521377,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885323846,0.15584,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885324470,0.001,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885325452,0.15488,80867.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885325885,0.001,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885326094,0.001,80864.0,80863.0,0.1197012]
["bitfinex","BTCUSD",1741885326095,0.0013382,80864.0,80863.0,0.1197012]
["bitfinex","BTCUSD",1741885326472,0.0003382,80864.0,80863.0,0.1197012]
["bitfinex","BTCUSD",1741885326648,0.0003382,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885328635,0.44095556,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885328875,0.43940943,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885329342,0.43940943,80864.0,80863.0,0.00100021]
["bitfinex","BTCUSD",1741885329790,0.43940943,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885329998,0.01970844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885330214,0.02070844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885330625,0.02125431,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885330815,0.01970844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885332105,0.02225434,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885333118,0.02070844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885333661,0.01970844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885333807,0.02125449,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885334183,0.01970844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885334584,0.1409554,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885334783,0.13940943,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885334979,0.01970844,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885335801,0.13940943,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885336344,0.12003919,80864.0,80863.0,2.1e-07]
["bitfinex","BTCUSD",1741885336900,0.12158533,80864.0,80863.0,0.00100021]
["bitfinex","BTCUSD",1741885337127,0.12158533,80864.0,80859.0,0.000169]
["bitfinex","BTCUSD",1741885337128,0.3,80863.0,80859.0,0.000169]
["bitfinex","BTCUSD",1741885337326,0.01454085,80858.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885337534,0.01454085,80856.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885337725,0.3,80852.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885337894,0.3,80850.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885338095,0.27612739,80851.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885338096,0.3,80848.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885338304,0.3,80846.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885338505,0.11970099,80845.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885339018,0.0826,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885339220,0.20230099,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885339507,0.44969099,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885339739,0.36709099,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885340059,0.66709099,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885340491,0.66909099,80844.0,80843.0,0.1]
["bitfinex","BTCUSD",1741885341196,0.66909099,80844.0,80843.0,0.08280029]
["bitfinex","BTCUSD",1741885341407,0.67009099,80844.0,80843.0,0.08280029]
["bitfinex","BTCUSD",1741885341608,0.68145999,80844.0,80843.0,0.08280029]
["bitfinex","BTCUSD",1741885341813,0.67945999,80844.0,80843.0,0.08280029]
["bitfinex","BTCUSD",1741885342016,0.68045999,80844.0,80843.0,0.08280029]
["bitfinex","BTCUSD",1741885342244,0.259797,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885342399,0.83441799,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885343048,0.8537986,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885343310,0.17430061,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885343783,0.17830061,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885344277,0.19067161,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885344481,0.03575161,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885344685,0.02338061,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885344905,0.02465265,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885345422,0.28544965,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885345784,0.02565265,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885345986,0.02865265,80832.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741885346325,0.004,80832.0,80823.0,0.0773]
["bitfinex","BTCUSD",1741885346663,0.001,80832.0,80823.0,0.0773]
["bitfinex","BTCUSD",1741885348109,0.002,80832.0,80823.0,0.0773]
["bitfinex","BTCUSD",1741885348314,0.001,80832.0,80826.0,0.00086873]
["bitfinex","BTCUSD",1741885348869,0.15492,80853.0,80831.0,0.12010099]
["bitfinex","BTCUSD",1741885349079,0.15492,80853.0,80832.0,0.12056927]
["bitfinex","BTCUSD",1741885349287,0.01472814,80865.0,80833.0,0.3]
["bitfinex","BTCUSD",1741885349414,0.01937466,80848.0,80841.0,0.3]
["bitfinex","BTCUSD",1741885349627,0.02472955,80871.0,80843.0,0.3]
["bitfinex","BTCUSD",1741885349851,0.02472955,80871.0,80845.0,0.3]
["bitfinex","BTCUSD",1741885350052,0.0139089,80884.0,80842.0,0.15492]
["bitfinex","BTCUSD",1741885350053,0.01937185,80861.0,80851.0,0.3]
["bitfinex","BTCUSD",1741885350264,0.01937185,80861.0,80852.0,0.46586826]
["bitfinex","BTCUSD",1741885350265,0.003,80853.0,80852.0,0.46586826]
["bitfinex","BTCUSD",1741885350523,0.003,80853.0,80852.0,0.46500099]
["bitfinex","BTCUSD",1741885350671,0.01937185,80861.0,80853.0,0.3]
["bitfinex","BTCUSD",1741885350877,0.01937185,80861.0,80855.0,0.3]
["bitfinex","BTCUSD",1741885351075,0.01937185,80861.0,80857.0,0.3]
["bitfinex","BTCUSD",1741885351275,0.01937185,80861.0,80859.0,0.3]
["bitfinex","BTCUSD",1741885351483,0.01937185,80861.0,80860.0,0.41970099]
["bitfinex","BTCUSD",1741885351680,0.0003382,80864.0,80861.0,0.3]
["bitfinex","BTCUSD",1741885351888,0.0013382,80864.0,80862.0,0.11970099]
["bitfinex","BTCUSD",1741885352665,0.0003382,80864.0,80862.0,0.11970099]
["bitfinex","BTCUSD",1741885353729,0.0003382,80864.0,80863.0,0.3]
["bitfinex","BTCUSD",1741885353935,0.0003382,80864.0,80863.0,0.11970099]
["bitfinex","BTCUSD",1741885356296,0.0003382,80864.0,80863.0,0.12870099]
["bitfinex","BTCUSD",1741885357023,0.0003382,80864.0,80863.0,0.009]
["bitfinex","BTCUSD",1741885358030,0.0127042,80864.0,80863.0,0.009]
["bitfinex","BTCUSD",1741885358153,0.0003382,80864.0,80863.0,0.009]
["bitfinex","BTCUSD",1741885358911,0.0003382,80864.0,80863.0,0.004]
["bitfinex","BTCUSD",1741885359341,0.0003382,80864.0,80848.0,0.00086761]
["bitfinex","BTCUSD",1741885359633,0.0003382,80864.0,80863.0,0.001]
["bitfinex","BTCUSD",1741885359830,0.0003382,80864.0,80850.0,0.00086735]
["bitfinex","BTCUSD",1741885360031,0.0003382,80864.0,80852.0,0.3]
["bitfinex","BTCUSD",1741885360171,0.0003382,80864.0,80863.0,0.004]
["bitfinex","BTCUSD",1741885360992,0.0003382,80864.0,80853.0,1.61970099]
["bitfinex","BTCUSD",1741885361496,0.0003382,80864.0,80838.0,0.6844]
["bitfinex","BTCUSD",1741885361497,0.091966,80861.0,80838.0,0.6844]
["bitfinex","BTCUSD",1741885361698,0.012367,80856.0,80838.0,0.6844]
["bitfinex","BTCUSD",1741885361969,0.247347,80858.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885362084,0.012367,80859.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885362283,0.259713,80859.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885363059,0.01937246,80865.0,80847.0,0.11970099]
["bitfinex","BTCUSD",1741885363269,0.01937246,80865.0,80851.0,0.3]
["bitfinex","BTCUSD",1741885363473,0.02499713,80884.0,80853.0,0.3]
["bitfinex","BTCUSD",1741885363677,0.247288,80878.0,80855.0,0.3]
["bitfinex","BTCUSD",1741885363882,0.01497463,80874.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885364084,0.25964,80881.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885364239,0.247282,80880.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885364447,0.259645,80880.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885364878,0.259656,80877.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885366178,0.247297,80875.0,80856.0,0.11970099]
["bitfinex","BTCUSD",1741885366313,0.012366,80862.0,80856.0,0.004]
["bitfinex","BTCUSD",1741885366521,0.012366,80865.0,80856.0,0.009]
["bitfinex","BTCUSD",1741885366965,0.247323,80866.0,80856.0,0.009]
["bitfinex","BTCUSD",1741885366966,0.247338,80861.0,80856.0,0.009]
["bitfinex","BTCUSD",1741885367177,0.259698,80863.0,80856.0,0.009]
["bitfinex","BTCUSD",1741885367356,0.259698,80863.0,80856.0,0.004]
["bitfinex","BTCUSD",1741885367546,0.247346,80859.0,80856.0,0.004]
["bitfinex","BTCUSD",1741885367773,0.012366,80861.0,80856.0,0.005]
["bitfinex","BTCUSD",1741885367979,0.01937107,80862.0,80856.0,0.005]
["bitfinex","BTCUSD",1741885368180,0.01937107,80862.0,80856.0,0.001]
["bitfinex","BTCUSD",1741885368526,0.01937107,80862.0,80856.0,0.002]
["bitfinex","BTCUSD",1741885368902,0.0003382,80864.0,80856.0,0.002]
["bitfinex","BTCUSD",1741885369104,0.0003382,80864.0,80856.0,0.001]
["bitfinex","BTCUSD",1741885369472,0.0003382,80864.0,80856.0,0.002]
["bitfinex","BTCUSD",1741885369661,0.0003382,80864.0,80856.0,0.001]
["bitfinex","BTCUSD",1741885369884,0.0003382,80864.0,80847.0,0.3]
["bitfinex","BTCUSD",1741885370210,0.0003382,80864.0,80856.0,0.001]
["bitfinex","BTCUSD",1741885370436,0.0003382,80864.0,80849.0,0.3]
["bitfinex","BTCUSD",1741885370628,0.0003382,80864.0,80851.0,0.3]
["bitfinex","BTCUSD",1741885370828,0.0003382,80864.0,80856.0,0.001]
["bitfinex","BTCUSD",1741885372810,0.0003382,80864.0,80845.0,0.346]
["bitfinex","BTCUSD",1741885373074,0.0003382,80864.0,80846.0,1.61970099]
["bitfinex","BTCUSD",1741885373698,0.01937204,80860.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885373885,0.01937204,80860.0,80853.0,0.3]
["bitfinex","BTCUSD",1741885374189,0.01937204,80860.0,80854.0,0.11970099]
["bitfinex","BTCUSD",1741885374387,0.01937204,80860.0,80856.0,1.5]
["bitfinex","BTCUSD",1741885374589,0.0003382,80864.0,80857.0,0.41970099]
["bitfinex","BTCUSD",1741885374789,0.0003382,80864.0,80858.0,0.00086721]
["bitfinex","BTCUSD",1741885374987,0.0003382,80864.0,80860.0,0.3]
["bitfinex","BTCUSD",1741885375129,0.0003382,80864.0,80862.0,0.3]
["bitfinex","BTCUSD",1741885375339,0.0003382,80864.0,80863.0,0.42056789]
["bitfinex","BTCUSD",1741885375541,0.0003382,80864.0,80863.0,0.50190099]
["bitfinex","BTCUSD",1741885376561,0.0003382,80864.0,80863.0,0.50690099]
["bitfinex","BTCUSD",1741885378312,0.0003382,80864.0,80863.0,0.51190099]
["bitfinex","BTCUSD",1741885380994,0.0003382,80864.0,80863.0,2.07274184]
["bitfinex","BTCUSD",1741885381150,0.0003382,80864.0,80863.0,2.22758184]
["bitfinex","BTCUSD",1741885381489,0.0003382,80864.0,80863.0,2.21304099]
["bitfinex","BTCUSD",1741885381809,0.0003382,80864.0,80863.0,2.05320099]
["bitfinex","BTCUSD",1741885382180,0.0003382,80864.0,80863.0,1.97600099]
["bitfinex","BTCUSD",1741885382355,0.0003382,80864.0,80863.0,1.62970099]
["bitfinex","BTCUSD",1741885382557,0.0003382,80864.0,80863.0,1.62470099]
["bitfinex","BTCUSD",1741885382906,0.0003382,80864.0,80863.0,0.13070099]
["bitfinex","BTCUSD",1741885383348,0.0003382,80864.0,80863.0,0.12570099]
["bitfinex","BTCUSD",1741885383525,0.0003382,80864.0,80863.0,0.012]
["bitfinex","BTCUSD",1741885383940,0.0003382,80864.0,80863.0,0.006]
["bitfinex","BTCUSD",1741885384366,0.0003382,80864.0,80863.0,0.01]
["bitfinex","BTCUSD",1741885384544,0.26157828,80864.0,80863.0,0.01]
["bitfinex","BTCUSD",1741885384697,0.2600322,80864.0,80863.0,0.01]
["bitfinex","BTCUSD",1741885384917,0.2600322,80864.0,80863.0,0.004]
["bitfinex","BTCUSD",1741885385328,0.2600322,80864.0,80863.0,0.008]
["bitfinex","BTCUSD",1741885385739,0.2600322,80864.0,80863.0,0.004]
["bitfinex","BTCUSD",1741885386136,0.27940503,80864.0,80863.0,0.004]
["bitfinex","BTCUSD",1741885386469,0.259712,80859.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885386750,0.03207703,80864.0,80863.0,0.001]
["bitfinex","BTCUSD",1741885386960,0.03362304,80864.0,80863.0,0.001]
["bitfinex","BTCUSD",1741885387370,0.012367,80858.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885387594,0.259736,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885387804,0.012367,80854.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885388006,0.012367,80854.0,80850.0,0.00204]
["bitfinex","BTCUSD",1741885388255,0.012367,80854.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885388815,0.012367,80858.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885389023,0.012367,80856.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885389225,0.012368,80853.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885389435,0.012368,80853.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885389619,0.012367,80854.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885389821,0.012368,80853.0,80850.0,0.00304]
["bitfinex","BTCUSD",1741885390024,0.012368,80853.0,80850.0,0.00504]
["bitfinex","BTCUSD",1741885390243,0.259716,80858.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885390444,0.012367,80855.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885390669,0.01937302,80853.0,80850.0,0.00704]
["bitfinex","BTCUSD",1741885391048,0.247365,80852.0,80850.0,0.00704]
["bitfinex","BTCUSD",1741885391474,0.247365,80852.0,80850.0,0.00304]
["bitfinex","BTCUSD",1741885391715,0.03174102,80853.0,80850.0,0.00604]
["bitfinex","BTCUSD",1741885391716,0.01937302,80853.0,80850.0,0.00604]
["bitfinex","BTCUSD",1741885391895,0.01937302,80853.0,80850.0,0.00304]
["bitfinex","BTCUSD",1741885392782,0.01937302,80853.0,80850.0,0.00504]
["bitfinex","BTCUSD",1741885392967,0.01937302,80853.0,80850.0,0.00204]
["bitfinex","BTCUSD",1741885393498,0.01937302,80853.0,80850.0,0.00504]
["bitfinex","BTCUSD",1741885393720,0.01937302,80853.0,80850.0,0.00304]
["bitfinex","BTCUSD",1741885393901,0.01937302,80853.0,80851.0,0.11970099]
["bitfinex","BTCUSD",1741885394108,0.0003382,80864.0,80851.0,0.11970099]
["bitfinex","BTCUSD",1741885394308,0.0003382,80864.0,80850.0,0.00704]
["bitfinex","BTCUSD",1741885394810,0.0003382,80864.0,80850.0,0.11974099]
["bitfinex","BTCUSD",1741885395149,0.0003382,80864.0,80851.0,0.003]
["bitfinex","BTCUSD",1741885395566,0.0003382,80864.0,80850.0,0.11974099]
["bitfinex","BTCUSD",1741885396071,0.0003382,80864.0,80851.0,0.004]
["bitfinex","BTCUSD",1741885396475,0.0003382,80864.0,80850.0,0.11974099]
["bitfinex","BTCUSD",1741885396718,0.0003382,80864.0,80850.0,0.12074099]
["bitfinex","BTCUSD",1741885396874,0.2476692,80864.0,80850.0,0.12074099]
["bitfinex","BTCUSD",1741885397076,0.2600352,80864.0,80850.0,0.11974099]
["bitfinex","BTCUSD",1741885397296,0.01937105,80861.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885397790,0.012367,80860.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885398013,0.012367,80860.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885398233,0.259708,80860.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885398531,0.01937105,80861.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885398976,0.0003382,80864.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885399179,0.01937168,80859.0,80851.0,0.11970099]
["bitfinex","BTCUSD",1741885400368,0.01937168,80859.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885400527,0.03173868,80859.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885400733,0.012367,80857.0,80851.0,0.002]
["bitfinex","BTCUSD",1741885400933,0.01937168,80859.0,80851.0,0.002]
["bitfinex","BTCUSD",1741885401135,0.01937168,80859.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885401537,0.27908468,80859.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885402370,0.01937168,80859.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885402585,0.01937168,80859.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885403104,0.01937168,80859.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885403746,0.03173868,80859.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885403907,0.259718,80857.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885404101,0.012367,80855.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885404311,0.012368,80851.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885405507,0.259733,80852.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885405935,0.559733,80852.0,80851.0,0.001]
["bitfinex","BTCUSD",1741885406136,0.012368,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885406387,0.13206899,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885406537,0.13206899,80851.0,80850.0,0.00204]
["bitfinex","BTCUSD",1741885406750,0.13206899,80851.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885406751,0.43206899,80851.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885407306,0.43206899,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885407504,0.43406899,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885407692,0.45344472,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885408761,0.45544472,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885409120,0.02337573,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885409731,0.03574373,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885410168,0.03374373,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885410488,0.03474373,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885410829,0.03274373,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885411471,0.02037573,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885412069,0.01937573,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885412480,0.02037573,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885413611,0.001,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885413956,0.001,80851.0,80850.0,0.11974099]
["bitfinex","BTCUSD",1741885414267,0.001,80851.0,80850.0,0.50164099]
["bitfinex","BTCUSD",1741885414465,0.001,80851.0,80850.0,0.93317196]
["bitfinex","BTCUSD",1741885414595,0.001,80851.0,80850.0,2.48227196]
["bitfinex","BTCUSD",1741885414791,0.10929843,80892.0,80851.0,0.31454085]
["bitfinex","BTCUSD",1741885414998,0.259608,80891.0,80858.0,0.31454085]
["bitfinex","BTCUSD",1741885415200,0.012362,80890.0,80860.0,0.3819]
["bitfinex","BTCUSD",1741885415408,0.247259,80887.0,80862.0,0.3]
["bitfinex","BTCUSD",1741885415628,0.012362,80888.0,80863.0,0.42056778]
["bitfinex","BTCUSD",1741885415855,0.247263,80886.0,80863.0,0.41970099]
["bitfinex","BTCUSD",1741885416362,0.012362,80890.0,80863.0,0.41970099]
["bitfinex","BTCUSD",1741885416363,0.247261,80887.0,80863.0,0.41970099]
["bitfinex","BTCUSD",1741885416910,0.00932428,80894.0,80863.0,0.41970099]
["bitfinex","BTCUSD",1741885417114,0.247231,80896.0,80863.0,0.84669111]
["bitfinex","BTCUSD",1741885417310,0.247248,80891.0,80863.0,0.84669111]
["bitfinex","BTCUSD",1741885417985,0.012361,80898.0,80863.0,0.86123196]
["bitfinex","BTCUSD",1741885417986,0.00916596,80898.0,80863.0,0.86123196]
["bitfinex","BTCUSD",1741885418132,0.01936549,80883.0,80863.0,0.90803196]
["bitfinex","BTCUSD",1741885418499,3.603e-05,80864.0,80863.0,0.90803196]
["bitfinex","BTCUSD",1741885418921,3.603e-05,80864.0,80863.0,0.90303196]
["bitfinex","BTCUSD",1741885419118,3.603e-05,80864.0,80863.0,0.89803196]
["bitfinex","BTCUSD",1741885419268,3.603e-05,80864.0,80863.0,0.90403196]
["bitfinex","BTCUSD",1741885419467,3.603e-05,80864.0,80863.0,0.91003196]
["bitfinex","BTCUSD",1741885421772,3.603e-05,80864.0,80863.0,0.91503196]
["bitfinex","BTCUSD",1741885421975,0.01936512,80904.0,80870.0,0.005]
["bitfinex","BTCUSD",1741885422187,0.01936512,80904.0,80880.0,0.31454085]
["bitfinex","BTCUSD",1741885422358,0.01936512,80904.0,80882.0,0.3]
["bitfinex","BTCUSD",1741885422561,0.01936512,80904.0,80886.0,1.5]
["bitfinex","BTCUSD",1741885422727,0.03172512,80904.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885422922,0.01236,80903.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885423144,0.012361,80898.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885423349,0.012361,80897.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885423745,0.247237,80894.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885423924,0.259592,80896.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885424120,0.259591,80897.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885424326,0.012361,80896.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885425225,0.247218,80901.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885425413,0.01236,80902.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885425893,0.259575,80902.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885426548,0.01236,80901.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885426854,0.247218,80900.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885427009,0.01236,80905.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885427010,0.01438272,80904.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885427210,0.24722,80900.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885427427,0.247224,80899.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885427622,0.247227,80898.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885428197,0.247224,80899.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885428542,0.26657305,80903.0,80887.0,0.11970099]
["bitfinex","BTCUSD",1741885428750,0.247222,80899.0,80887.0,0.09636766]
["bitfinex","BTCUSD",1741885428915,0.259588,80898.0,80887.0,0.09636766]
["bitfinex","BTCUSD",1741885429919,0.259593,80896.0,80879.0,0.3]
["bitfinex","BTCUSD",1741885430088,0.012362,80889.0,80879.0,0.11970099]
["bitfinex","BTCUSD",1741885430309,0.012362,80890.0,80856.0,0.15476]
["bitfinex","BTCUSD",1741885430310,0.247304,80872.0,80856.0,0.15476]
["bitfinex","BTCUSD",1741885430524,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885430730,0.012365,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885430934,0.247316,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885431138,0.24731,80871.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885431313,0.259678,80870.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885431520,0.259681,80869.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885431716,0.259684,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885431916,0.012365,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885432154,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885433123,0.001,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885433444,0.001,80867.0,80864.0,0.0011691]
["bitfinex","BTCUSD",1741885433737,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885434016,0.02037105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885434417,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885435382,0.259686,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885435584,0.012365,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885435930,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885436560,0.001,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885436768,0.247324,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885436968,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885437898,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885438103,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885438578,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885439160,0.26669005,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885439363,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885440225,0.247325,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885440449,0.012366,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885440652,0.259691,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885440872,0.01937105,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885441488,0.012366,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885441717,0.01412069,80870.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885441887,0.3319634,80889.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885442086,0.3319634,80889.0,80865.0,0.12056806]
["bitfinex","BTCUSD",1741885442087,0.1548,80888.0,80865.0,0.12056806]
["bitfinex","BTCUSD",1741885442325,0.1548,80888.0,80866.0,0.3477]
["bitfinex","BTCUSD",1741885442562,0.1548,80888.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885442768,0.1548,80888.0,80874.0,0.12056785]
["bitfinex","BTCUSD",1741885442970,0.00154553,80887.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885443173,0.012362,80893.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885443174,0.260617,80889.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885443380,0.012362,80888.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885443601,0.012363,80885.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885443805,0.012362,80888.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885444026,0.012362,80890.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885444027,0.01442975,80890.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885444244,0.012363,80883.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885444452,0.012363,80886.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885444651,0.01936527,80886.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885445252,0.247259,80887.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885445492,0.247258,80887.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885445696,0.259642,80881.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885445844,0.012363,80886.0,80873.0,1.5]
["bitfinex","BTCUSD",1741885446249,0.012362,80893.0,80873.0,1.61970099]
["bitfinex","BTCUSD",1741885446491,0.02480383,80898.0,80874.0,0.12056783]
["bitfinex","BTCUSD",1741885446694,0.259588,80898.0,80874.0,0.12056783]
["bitfinex","BTCUSD",1741885446883,0.02459558,80900.0,80874.0,0.12056783]
["bitfinex","BTCUSD",1741885447024,0.012362,80887.0,80874.0,0.00086684]
["bitfinex","BTCUSD",1741885447222,0.247283,80879.0,80867.0,0.41699012]
["bitfinex","BTCUSD",1741885447427,0.012365,80869.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885447680,0.012365,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448012,0.259677,80870.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448221,0.247319,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448428,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448628,0.247319,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448629,0.01422475,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885448854,0.0193693,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885449057,0.04546473,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885449609,0.012365,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885449809,0.012365,80867.0,80864.0,0.0041691]
["bitfinex","BTCUSD",1741885450364,0.012366,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885450547,0.259691,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885450744,0.259691,80866.0,80864.0,0.0031691]
["bitfinex","BTCUSD",1741885450949,0.012365,80867.0,80864.0,0.0031691]
["bitfinex","BTCUSD",1741885451152,0.012365,80867.0,80864.0,0.0061691]
["bitfinex","BTCUSD",1741885451531,0.259687,80867.0,80864.0,0.0031691]
["bitfinex","BTCUSD",1741885451730,0.012366,80865.0,80864.0,0.0071691]
["bitfinex","BTCUSD",1741885452163,0.13361291,80865.0,80864.0,0.0031691]
["bitfinex","BTCUSD",1741885452361,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885452614,0.03309973,80868.0,80864.0,0.0041691]
["bitfinex","BTCUSD",1741885452825,0.03309973,80868.0,80864.0,0.0031691]
["bitfinex","BTCUSD",1741885453241,0.0792,80888.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885453410,0.01396709,80880.0,80865.0,0.11970099]
["bitfinex","BTCUSD",1741885453613,0.24881263,80885.0,80865.0,0.11770099]
["bitfinex","BTCUSD",1741885453853,0.259633,80884.0,80865.0,0.11770099]
["bitfinex","BTCUSD",1741885454056,0.01397969,80885.0,80866.0,0.3]
["bitfinex","BTCUSD",1741885454225,0.00941413,80902.0,80868.0,0.41970099]
["bitfinex","BTCUSD",1741885454402,0.0003382,80887.0,80871.0,0.3]
["bitfinex","BTCUSD",1741885454605,0.0003382,80887.0,80873.0,0.3]
["bitfinex","BTCUSD",1741885454830,0.0003382,80887.0,80875.0,0.3]
["bitfinex","BTCUSD",1741885455043,0.0003382,80887.0,80877.0,0.0826]
["bitfinex","BTCUSD",1741885455245,0.0003382,80887.0,80878.0,0.12056724]
["bitfinex","BTCUSD",1741885455465,0.0003382,80887.0,80879.0,0.3]
["bitfinex","BTCUSD",1741885455656,0.0003382,80887.0,80881.0,0.3]
["bitfinex","BTCUSD",1741885455960,0.0003382,80887.0,80882.0,0.69231708]
["bitfinex","BTCUSD",1741885456237,0.0003382,80887.0,80883.0,0.00086597]
["bitfinex","BTCUSD",1741885456409,0.0003382,80887.0,80885.0,0.3]
["bitfinex","BTCUSD",1741885456613,0.0003382,80887.0,80886.0,0.41970099]
["bitfinex","BTCUSD",1741885456991,0.0003382,80887.0,80886.0,0.90323196]
["bitfinex","BTCUSD",1741885457190,0.0003382,80902.0,80893.0,0.09184085]
["bitfinex","BTCUSD",1741885457390,0.0003382,80902.0,80901.0,0.43424184]
["bitfinex","BTCUSD",1741885457598,0.0003382,80902.0,80901.0,0.58900184]
["bitfinex","BTCUSD",1741885457811,0.0003382,80902.0,80901.0,1.69539196]
["bitfinex","BTCUSD",1741885458016,0.0003382,80902.0,80901.0,1.74469196]
["bitfinex","BTCUSD",1741885458204,0.0003382,80902.0,80901.0,1.73969196]
["bitfinex","BTCUSD",1741885458777,0.0003382,80902.0,80901.0,1.74569196]
["bitfinex","BTCUSD",1741885459151,0.0003382,80902.0,80901.0,1.73969196]
["bitfinex","BTCUSD",1741885459706,0.0003382,80902.0,80901.0,1.73115111]
["bitfinex","BTCUSD",1741885459906,0.0003382,80902.0,80901.0,1.57639111]
["bitfinex","BTCUSD",1741885460109,0.0003382,80902.0,80901.0,0.74671111]
["bitfinex","BTCUSD",1741885460314,0.0003382,80902.0,80901.0,1.04671111]
["bitfinex","BTCUSD",1741885460601,0.0003382,80902.0,80901.0,0.54869111]
["bitfinex","BTCUSD",1741885460749,0.0003382,80902.0,80901.0,0.012]
["bitfinex","BTCUSD",1741885461571,0.0003382,80902.0,80901.0,0.13770099]
["bitfinex","BTCUSD",1741885461730,0.0003382,80902.0,80901.0,0.13256652]
["bitfinex","BTCUSD",1741885461927,0.0003382,80902.0,80901.0,0.12656652]
["bitfinex","BTCUSD",1741885462402,0.0003382,80902.0,80901.0,0.13256652]
["bitfinex","BTCUSD",1741885462563,0.0003382,80902.0,80901.0,1.92570099]
["bitfinex","BTCUSD",1741885462763,0.0003382,80902.0,80901.0,1.93170099]
["bitfinex","BTCUSD",1741885465174,0.0003382,80902.0,80901.0,1.63170099]
["bitfinex","BTCUSD",1741885465619,0.0003382,80902.0,80901.0,1.93170099]
["bitfinex","BTCUSD",1741885466047,0.0003382,80902.0,80901.0,0.43170099]
["bitfinex","BTCUSD",1741885470825,0.0003382,80902.0,80901.0,0.012]
["bitfinex","BTCUSD",1741885471712,0.0003382,80902.0,80901.0,0.006]
["bitfinex","BTCUSD",1741885472135,0.0003382,80902.0,80901.0,0.003]
["bitfinex","BTCUSD",1741885472323,0.0003382,80902.0,80901.0,0.006]
["bitfinex","BTCUSD",1741885472694,0.0003382,80902.0,80901.0,0.12570099]
["bitfinex","BTCUSD",1741885472897,0.0003382,80902.0,80901.0,0.1265665]
["bitfinex","BTCUSD",1741885473279,0.0003382,80902.0,80901.0,1.9265665]
["bitfinex","BTCUSD",1741885473482,0.0003382,80902.0,80901.0,1.92570099]
["bitfinex","BTCUSD",1741885473929,0.0003382,80902.0,80901.0,1.93724184]
["bitfinex","BTCUSD",1741885474104,0.0003382,80902.0,80901.0,2.02024184]
["bitfinex","BTCUSD",1741885474519,0.0003382,80902.0,80901.0,2.02960184]
["bitfinex","BTCUSD",1741885474833,0.0003382,80902.0,80901.0,2.07264184]
["bitfinex","BTCUSD",1741885474990,0.0003382,80902.0,80901.0,2.09726073]
["bitfinex","BTCUSD",1741885475202,0.0003382,80902.0,80901.0,2.14426073]
["bitfinex","BTCUSD",1741885475391,0.0003382,80902.0,80901.0,2.14726073]
["bitfinex","BTCUSD",1741885475615,0.0003382,80902.0,80901.0,2.10326073]
["bitfinex","BTCUSD",1741885476020,0.0003382,80902.0,80901.0,2.15326073]
["bitfinex","BTCUSD",1741885476225,0.0003382,80902.0,80901.0,2.14726073]
["bitfinex","BTCUSD",1741885476421,0.0003382,80902.0,80901.0,2.15326073]
["bitfinex","BTCUSD",1741885476820,0.0003382,80902.0,80901.0,2.14726073]
["bitfinex","BTCUSD",1741885477027,0.0003382,80902.0,80901.0,2.39447573]
["bitfinex","BTCUSD",1741885477260,0.0003382,80902.0,80901.0,2.14726073]
["bitfinex","BTCUSD",1741885477490,0.0003382,80902.0,80901.0,2.15326073]
["bitfinex","BTCUSD",1741885477713,0.0003382,80902.0,80901.0,2.41783573]
["bitfinex","BTCUSD",1741885478543,0.0003382,80902.0,80901.0,2.15826073]
["bitfinex","BTCUSD",1741885478746,0.0003382,80902.0,80901.0,2.15226073]
["bitfinex","BTCUSD",1741885478989,0.0003382,80902.0,80901.0,2.14626073]
["bitfinex","BTCUSD",1741885479143,0.0003382,80902.0,80901.0,2.39347573]
["bitfinex","BTCUSD",1741885479379,0.0003382,80902.0,80901.0,2.15226073]
["bitfinex","BTCUSD",1741885480122,0.0003382,80902.0,80901.0,2.15326073]
["bitfinex","BTCUSD",1741885480344,0.0003382,80902.0,80901.0,2.25794073]
["bitfinex","BTCUSD",1741885481225,0.0003382,80902.0,80901.0,1.65631988]
["bitfinex","BTCUSD",1741885481438,0.0003382,80902.0,80901.0,1.78638099]
["bitfinex","BTCUSD",1741885481653,0.0003382,80902.0,80901.0,2.08038099]
["bitfinex","BTCUSD",1741885481866,0.0003382,80902.0,80901.0,2.10092184]
["bitfinex","BTCUSD",1741885482515,0.0003382,80902.0,80901.0,2.09492184]
["bitfinex","BTCUSD",1741885482739,0.0003382,80902.0,80901.0,2.10092184]
["bitfinex","BTCUSD",1741885483176,0.0003382,80902.0,80901.0,2.08892184]
["bitfinex","BTCUSD",1741885483395,0.0003382,80902.0,80901.0,2.09492184]
["bitfinex","BTCUSD",1741885483570,0.0003382,80902.0,80901.0,2.10092184]
["bitfinex","BTCUSD",1741885483723,0.0003382,80902.0,80901.0,2.09492184]
["bitfinex","BTCUSD",1741885484179,0.0003382,80902.0,80901.0,2.10092184]
["bitfinex","BTCUSD",1741885484800,0.0003382,80902.0,80901.0,2.10088184]
["bitfinex","BTCUSD",1741885486359,0.0003382,80902.0,80901.0,1.93170099]
["bitfinex","BTCUSD",1741885486991,0.0003382,80902.0,80901.0,1.512]
["bitfinex","BTCUSD",1741885487196,0.2599102,80902.0,80901.0,0.012]
["bitfinex","BTCUSD",1741885487399,0.27417946,80902.0,80901.0,0.012]
["bitfinex","BTCUSD",1741885488763,0.27417946,80902.0,80901.0,0.006]
["bitfinex","BTCUSD",1741885488964,0.26181946,80902.0,80901.0,0.006]
["bitfinex","BTCUSD",1741885489163,0.01460746,80902.0,80901.0,0.011]
["bitfinex","BTCUSD",1741885489664,0.02696746,80902.0,80883.0,0.0001691]
["bitfinex","BTCUSD",1741885489984,0.01460746,80902.0,80901.0,0.002]
["bitfinex","BTCUSD",1741885490415,0.0003382,80902.0,80901.0,0.002]
["bitfinex","BTCUSD",1741885490782,0.0003382,80902.0,80885.0,0.00086589]
["bitfinex","BTCUSD",1741885491130,0.0003382,80902.0,80893.0,0.01403692]
["bitfinex","BTCUSD",1741885491329,0.0003382,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741885491871,0.0003382,80902.0,80901.0,0.003]
["bitfinex","BTCUSD",1741885492166,0.0003382,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741885492795,0.0196986,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741885493049,0.0196986,80902.0,80901.0,0.004]
["bitfinex","BTCUSD",1741885493232,0.0003382,80902.0,80901.0,0.004]
["bitfinex","BTCUSD",1741885493450,0.0003382,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741885493816,0.0003382,80902.0,80901.0,0.005]
["bitfinex","BTCUSD",1741885494148,0.0003382,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741885494352,0.0003382,80902.0,80901.0,0.003]
["bitfinex","BTCUSD",1741885494762,0.0003382,80902.0,80901.0,0.12170099]
["bitfinex","BTCUSD",1741885494971,0.0003382,80902.0,80901.0,0.60471658]
["bitfinex","BTCUSD",1741885495175,0.0003382,80902.0,80901.0,0.60871658]
["bitfinex","BTCUSD",1741885495760,0.0003382,80902.0,80901.0,0.60471658]
["bitfinex","BTCUSD",1741885495974,0.0003382,80902.0,80901.0,0.27838099]
["bitfinex","BTCUSD",1741885496187,0.0003382,80902.0,80901.0,0.60695176]
["bitfinex","BTCUSD",1741885496379,0.0003382,80902.0,80901.0,0.60495176]
["bitfinex","BTCUSD",1741885496608,0.0003382,80902.0,80901.0,0.60295176]
["bitfinex","BTCUSD",1741885496782,0.0003382,80902.0,80901.0,0.27838099]
["bitfinex","BTCUSD",1741885497329,0.0003382,80902.0,80901.0,0.28238099]
["bitfinex","BTCUSD",1741885499178,0.0003382,80902.0,80901.0,0.12770099]
["bitfinex","BTCUSD",1741885499389,0.0003382,80902.0,80901.0,0.008]
["bitfinex","BTCUSD",1741885500192,0.0003382,80902.0,80901.0,0.12770099]
["bitfinex","BTCUSD",1741885500473,0.0003382,80902.0,80901.0,0.68945684]
["bitfinex","BTCUSD",1741885500662,0.0003382,80902.0,80901.0,0.74951684]
["bitfinex","BTCUSD",1741885500786,0.0003382,80902.0,80901.0,2.25451684]
["bitfinex","BTCUSD",1741885500992,0.0003384,80937.0,80922.0,0.3]
["bitfinex","BTCUSD",1741885501202,0.0003384,80937.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741885501203,0.0003384,80937.0,80925.0,0.01454085]
["bitfinex","BTCUSD",1741885501405,0.0003384,80937.0,80930.0,0.31454085]
["bitfinex","BTCUSD",1741885501651,0.0003384,80937.0,80931.0,0.43510605]
["bitfinex","BTCUSD",1741885501854,0.0003384,80937.0,80931.0,0.43424184]
["bitfinex","BTCUSD",1741885502059,0.0003384,80937.0,80931.0,1.93424184]
["bitfinex","BTCUSD",1741885502463,0.0003384,80937.0,80931.0,1.93924184]
["bitfinex","BTCUSD",1741885502675,0.0003384,80937.0,80931.0,1.95159784]
["bitfinex","BTCUSD",1741885502901,0.0003384,80937.0,80931.0,1.96524956]
["bitfinex","BTCUSD",1741885503308,0.0003384,80937.0,80931.0,1.97124956]
["bitfinex","BTCUSD",1741885503603,0.0003382,80945.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741885503784,0.0003382,80945.0,80944.0,0.43424184]
["bitfinex","BTCUSD",1741885504311,0.03933574,80948.0,80947.0,0.066853]
["bitfinex","BTCUSD",1741885504516,0.01217636,80948.0,80947.0,0.64338184]
["bitfinex","BTCUSD",1741885504661,0.01217636,80948.0,80947.0,0.48374184]
["bitfinex","BTCUSD",1741885504863,0.01187136,80948.0,80947.0,0.57434099]
["bitfinex","BTCUSD",1741885505066,0.01106393,80948.0,80947.0,0.58888184]
["bitfinex","BTCUSD",1741885506233,0.01106393,80948.0,80947.0,0.59888184]
["bitfinex","BTCUSD",1741885506432,0.01106393,80948.0,80947.0,0.59388184]
["bitfinex","BTCUSD",1741885506566,0.01106393,80948.0,80947.0,0.58888184]
["bitfinex","BTCUSD",1741885506780,0.01106393,80948.0,80947.0,0.59388184]
["bitfinex","BTCUSD",1741885507962,0.01106393,80948.0,80947.0,0.59988184]
["bitfinex","BTCUSD",1741885508383,0.01106393,80948.0,80947.0,0.59388184]
["bitfinex","BTCUSD",1741885508799,0.01106393,80948.0,80947.0,0.59488184]
["bitfinex","BTCUSD",1741885509050,0.01106393,80948.0,80947.0,0.84195684]
["bitfinex","BTCUSD",1741885509315,0.00686644,80948.0,80947.0,1.03410984]
["bitfinex","BTCUSD",1741885509520,0.0001689,80958.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741885509780,0.0001689,80958.0,80957.0,1.21864184]
["bitfinex","BTCUSD",1741885510362,0.0001689,80958.0,80957.0,1.53303784]
["bitfinex","BTCUSD",1741885510566,0.0001689,80958.0,80957.0,1.26864184]
["bitfinex","BTCUSD",1741885510773,0.0001689,80958.0,80957.0,1.22364184]
["bitfinex","BTCUSD",1741885510971,0.0001689,80958.0,80957.0,2.77364184]
["bitfinex","BTCUSD",1741885511378,0.0001689,80958.0,80957.0,2.74283576]
["bitfinex","BTCUSD",1741885511586,0.0001689,80958.0,80957.0,0.90410099]
["bitfinex","BTCUSD",1741885512490,0.2472099,80958.0,80957.0,0.7844]
["bitfinex","BTCUSD",1741885512687,0.0195141,80958.0,80957.0,0.7904]
["bitfinex","BTCUSD",1741885512865,0.0195141,80958.0,80957.0,0.7874]
["bitfinex","BTCUSD",1741885513248,0.0001689,80958.0,80957.0,0.7934]
["bitfinex","BTCUSD",1741885513447,0.0001689,80958.0,80957.0,0.003]
["bitfinex","BTCUSD",1741885513861,0.0001689,80958.0,80957.0,0.005]
["bitfinex","BTCUSD",1741885514287,0.0001689,80958.0,80957.0,0.002]
["bitfinex","BTCUSD",1741885514502,0.3384619,80958.0,80957.0,0.005]
["bitfinex","BTCUSD",1741885514920,0.3874619,80958.0,80957.0,0.005]
["bitfinex","BTCUSD",1741885515125,0.3874619,80958.0,80957.0,0.002]
["bitfinex","BTCUSD",1741885515702,0.3874619,80958.0,80861.0,0.06184553]
["bitfinex","BTCUSD",1741885515703,0.012356,80932.0,80905.0,0.11082698]
["bitfinex","BTCUSD",1741885515915,0.25948,80931.0,80910.0,0.78424]
["bitfinex","BTCUSD",1741885516127,0.0802,80934.0,80911.0,0.11970099]
["bitfinex","BTCUSD",1741885516305,0.01935183,80926.0,80912.0,0.3]
["bitfinex","BTCUSD",1741885516458,0.01935183,80926.0,80914.0,0.3]
["bitfinex","BTCUSD",1741885516669,0.01935183,80926.0,80915.0,0.11970099]
["bitfinex","BTCUSD",1741885517099,0.01935183,80926.0,80910.0,0.78424]
["bitfinex","BTCUSD",1741885517100,0.012357,80923.0,80910.0,0.78424]
["bitfinex","BTCUSD",1741885517327,0.24718,80913.0,80910.0,0.78424]
["bitfinex","BTCUSD",1741885517481,0.012358,80914.0,80895.0,0.15672]
["bitfinex","BTCUSD",1741885517690,0.259526,80917.0,80896.0,0.11970099]
["bitfinex","BTCUSD",1741885518313,0.259531,80915.0,80896.0,0.11970099]
["bitfinex","BTCUSD",1741885518519,0.012358,80914.0,80896.0,0.11970099]
["bitfinex","BTCUSD",1741885518724,0.001,80914.0,80896.0,0.11970099]
["bitfinex","BTCUSD",1741885518933,0.001,80914.0,80896.0,0.12056677]
["bitfinex","BTCUSD",1741885519465,0.012356,80929.0,80896.0,0.12056677]
["bitfinex","BTCUSD",1741885519670,0.0496,80931.0,80899.0,0.3]
["bitfinex","BTCUSD",1741885519890,0.0496,80931.0,80902.0,0.01454085]
["bitfinex","BTCUSD",1741885520007,0.259489,80928.0,80904.0,0.3]
["bitfinex","BTCUSD",1741885520213,0.247145,80924.0,80905.0,0.11970099]
["bitfinex","BTCUSD",1741885520428,0.012356,80929.0,80896.0,0.3]
["bitfinex","BTCUSD",1741885520429,0.02421894,80940.0,80910.0,0.11970099]
["bitfinex","BTCUSD",1741885520642,0.0125209,80958.0,80930.0,0.11970099]
["bitfinex","BTCUSD",1741885520862,0.259406,80954.0,80932.0,0.3]
["bitfinex","BTCUSD",1741885521060,0.0138961,80957.0,80953.0,1.5]
["bitfinex","BTCUSD",1741885521061,0.012352,80957.0,80953.0,1.5]
["bitfinex","BTCUSD",1741885521274,0.0001689,80958.0,80953.0,1.498]
["bitfinex","BTCUSD",1741885521480,0.0125209,80958.0,80953.0,1.498]
["bitfinex","BTCUSD",1741885521692,0.0001689,80958.0,80953.0,1.498]
["bitfinex","BTCUSD",1741885522339,0.0001689,80958.0,80953.0,1.61770099]
["bitfinex","BTCUSD",1741885522549,0.0001689,80958.0,80954.0,0.11970099]
["bitfinex","BTCUSD",1741885523396,0.0011689,80958.0,80954.0,0.11970099]
["bitfinex","BTCUSD",1741885523607,0.0001689,80958.0,80954.0,0.11970099]
["bitfinex","BTCUSD",1741885524033,0.0001689,80958.0,80954.0,0.12270099]
["bitfinex","BTCUSD",1741885524567,0.0125209,80958.0,80954.0,0.003]
["bitfinex","BTCUSD",1741885524793,0.259396,80957.0,80954.0,0.003]
["bitfinex","BTCUSD",1741885524997,0.259402,80955.0,80954.0,0.003]
["bitfinex","BTCUSD",1741885525199,0.259402,80955.0,80954.0,0.007]
["bitfinex","BTCUSD",1741885525411,0.2787502,80955.0,80954.0,0.007]
["bitfinex","BTCUSD",1741885525601,0.2663982,80955.0,80954.0,0.007]
["bitfinex","BTCUSD",1741885525745,0.247067,80950.0,80938.0,0.15756]
["bitfinex","BTCUSD",1741885525947,0.012353,80951.0,80930.0,0.01454085]
["bitfinex","BTCUSD",1741885525948,0.247092,80942.0,80930.0,0.15776]
["bitfinex","BTCUSD",1741885526147,0.247108,80937.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885526374,0.247118,80933.0,80930.0,0.15776]
["bitfinex","BTCUSD",1741885526576,0.012355,80937.0,80919.0,0.15796]
["bitfinex","BTCUSD",1741885526912,0.012354,80942.0,80919.0,0.15796]
["bitfinex","BTCUSD",1741885526913,0.15796,80953.0,80927.0,0.12056575]
["bitfinex","BTCUSD",1741885527134,0.247066,80950.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885527346,0.012353,80946.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885527519,0.247124,80931.0,80912.0,0.15836]
["bitfinex","BTCUSD",1741885527698,0.012354,80940.0,80930.0,0.006]
["bitfinex","BTCUSD",1741885527896,0.059052,80952.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885528302,0.012353,80946.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885528509,0.012354,80944.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885528834,0.259431,80946.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885529038,0.259438,80945.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885529209,0.012354,80943.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885529413,0.259437,80945.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885529616,0.012353,80946.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885529617,0.259431,80946.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885530155,0.247085,80944.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885530358,0.247085,80944.0,80910.0,0.3]
["bitfinex","BTCUSD",1741885530359,0.259461,80937.0,80910.0,0.3]
["bitfinex","BTCUSD",1741885530564,0.012353,80949.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885530734,0.012353,80947.0,80927.0,0.11970099]
["bitfinex","BTCUSD",1741885530936,0.0317052,80948.0,80928.0,1.5]
["bitfinex","BTCUSD",1741885530937,0.0193522,80948.0,80928.0,1.5]
["bitfinex","BTCUSD",1741885531103,0.012354,80940.0,80929.0,0.11970099]
["bitfinex","BTCUSD",1741885531526,0.012354,80943.0,80929.0,0.11970099]
["bitfinex","BTCUSD",1741885531724,0.247105,80938.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885532089,0.0098428,80937.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885532697,0.012355,80936.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885532901,0.0098428,80936.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885533101,0.01935361,80936.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885533307,0.25945,80940.0,80930.0,1.501]
["bitfinex","BTCUSD",1741885533485,0.012354,80943.0,80930.0,1.5]
["bitfinex","BTCUSD",1741885533667,0.0098428,80939.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885533865,0.25941,80953.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885534064,0.2472119,80958.0,80931.0,0.11970099]
["bitfinex","BTCUSD",1741885534065,0.0001689,80958.0,80932.0,0.00086451]
["bitfinex","BTCUSD",1741885534268,0.00984165,80950.0,80937.0,0.01454085]
["bitfinex","BTCUSD",1741885534530,0.0001689,80958.0,80939.0,0.31454085]
["bitfinex","BTCUSD",1741885534690,0.0001689,80958.0,80941.0,0.3]
["bitfinex","BTCUSD",1741885534913,0.0001689,80958.0,80943.0,0.3]
["bitfinex","BTCUSD",1741885535115,0.02289957,80957.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741885535326,0.012352,80953.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741885535504,0.259405,80955.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741885535704,0.01056541,80952.0,80944.0,0.11970099]
["bitfinex","BTCUSD",1741885535902,0.012353,80949.0,80931.0,0.15832]
["bitfinex","BTCUSD",1741885536081,0.28933298,80951.0,80943.0,0.002]
["bitfinex","BTCUSD",1741885536284,0.259438,80944.0,80943.0,0.003]
["bitfinex","BTCUSD",1741885536745,0.259438,80944.0,80943.0,0.001]
["bitfinex","BTCUSD",1741885536945,0.27000341,80944.0,80943.0,0.001]
["bitfinex","BTCUSD",1741885537171,0.259456,80939.0,80921.0,0.1584]
["bitfinex","BTCUSD",1741885537375,0.247095,80941.0,80926.0,0.90414099]
["bitfinex","BTCUSD",1741885537548,0.01055302,80938.0,80926.0,0.11970099]
["bitfinex","BTCUSD",1741885537786,0.012356,80931.0,80915.0,0.0001688]
["bitfinex","BTCUSD",1741885537994,0.012355,80935.0,80916.0,0.11970099]
["bitfinex","BTCUSD",1741885538204,0.247114,80934.0,80916.0,0.11970099]
["bitfinex","BTCUSD",1741885538407,0.03170735,80938.0,80916.0,0.11970099]
["bitfinex","BTCUSD",1741885538634,0.01054578,80934.0,80917.0,0.00086492]
["bitfinex","BTCUSD",1741885538867,0.247114,80935.0,80918.0,0.11970099]
["bitfinex","BTCUSD",1741885539071,0.012355,80937.0,80918.0,0.11970099]
["bitfinex","BTCUSD",1741885539278,0.012355,80937.0,80915.0,0.0001688]
["bitfinex","BTCUSD",1741885539279,0.012357,80922.0,80915.0,0.0001688]
["bitfinex","BTCUSD",1741885539497,0.012358,80916.0,80915.0,0.0001688]
["bitfinex","BTCUSD",1741885539703,0.43360403,80916.0,80915.0,0.0001688]
["bitfinex","BTCUSD",1741885539906,0.01236,80903.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885540109,0.38081541,80903.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885540312,0.77107431,80903.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885541510,0.259617,80888.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885541718,0.559617,80888.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885542133,0.5717675,80888.0,80887.0,0.000169]
["bitfinex","BTCUSD",1741885543288,0.5717675,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885543699,0.5717675,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885544475,0.0245125,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885544678,0.0121505,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885544906,0.012362,80889.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885545111,0.0268929,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885545428,0.0268929,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885545825,0.0268929,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885546155,0.02843842,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885546309,0.02843842,80888.0,80887.0,0.006169]
["bitfinex","BTCUSD",1741885546667,0.02843842,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885547182,0.02843842,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885547368,0.0268929,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885548039,0.0145309,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885548239,0.012362,80889.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885548418,0.0145309,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885548617,0.2741479,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885549025,0.0268929,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885549257,0.0268929,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885549258,0.2741479,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885549532,0.2741479,80888.0,80887.0,0.006169]
["bitfinex","BTCUSD",1741885550368,0.0268929,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885550525,0.0145309,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885550952,0.3,80895.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885551130,0.01210908,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885551325,0.259617,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885551554,0.01210908,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885551752,0.01210908,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885552473,0.247238,80894.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885552474,0.02484122,80899.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885552673,0.01210908,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885552889,0.012362,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885553090,0.02568199,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885553422,0.02568199,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885555648,0.02568199,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885557403,0.44692858,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885557561,0.44538298,80888.0,80887.0,0.007169]
["bitfinex","BTCUSD",1741885558971,0.44538298,80888.0,80887.0,0.003169]
["bitfinex","BTCUSD",1741885559392,0.44538298,80888.0,80887.0,0.002169]
["bitfinex","BTCUSD",1741885559624,0.32568199,80888.0,80887.0,0.004169]
["bitfinex","BTCUSD",1741885562012,0.01331999,80888.0,80887.0,0.004169]
["bitfinex","BTCUSD",1741885562491,0.02568199,80888.0,80887.0,0.004169]
["bitfinex","BTCUSD",1741885563240,0.14692858,80888.0,80887.0,0.004169]
["bitfinex","BTCUSD",1741885563867,0.14692858,80888.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885563868,0.012365,80871.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564079,0.259691,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564251,0.259687,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564479,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564665,0.259691,80866.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564867,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885564997,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885565195,0.02559604,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885565394,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885565831,0.02559604,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885566416,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885566662,0.01356226,80867.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885566863,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885567135,0.15708,80875.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885567274,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885567481,0.012366,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885567679,0.14529703,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885567899,0.44684301,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885568102,0.44529703,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885568868,0.45446625,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885569906,0.32559604,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885570316,0.01323004,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885570684,0.15676,80873.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885570890,0.01313774,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885571094,0.15676,80873.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885571307,0.01313774,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885571509,0.012365,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885571671,0.26046274,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885571872,0.259691,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885572196,0.27284919,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885573338,0.01315819,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885573760,0.001,80868.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885573966,0.27284919,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885574657,0.57284919,80865.0,80864.0,0.0001691]
["bitfinex","BTCUSD",1741885576425,0.3,80864.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885576627,0.559736,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885576849,0.83651699,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885577278,0.84966759,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885577483,0.87475703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885577621,0.87475703,80851.0,80850.0,0.00104]
["bitfinex","BTCUSD",1741885578672,0.87475703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885579452,0.87575703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885579629,0.87475703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885580028,0.87675703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885580637,0.87575703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885580843,0.87775703,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885581705,0.04124004,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885581853,0.2758866,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885582056,0.0161506,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885582258,0.0285186,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885583079,0.0265186,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885583839,0.0275186,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885585103,0.32906484,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885585220,0.3275186,80851.0,80850.0,4e-05]
["bitfinex","BTCUSD",1741885586418,0.3275186,80851.0,80850.0,0.000209]
["bitfinex","BTCUSD",1741885587610,0.0275186,80851.0,80850.0,0.000209]
["bitfinex","BTCUSD",1741885587814,0.0151506,80851.0,80850.0,0.000209]
["bitfinex","BTCUSD",1741885588265,0.2748866,80851.0,80850.0,0.000209]
["bitfinex","BTCUSD",1741885588933,0.0151506,80851.0,80850.0,0.000209]
["bitfinex","BTCUSD",1741885591691,0.0151506,80851.0,80850.0,0.11990999]
["bitfinex","BTCUSD",1741885592120,0.002,80851.0,80850.0,0.11990999]
["bitfinex","BTCUSD",1741885592327,0.002,80851.0,80850.0,1.61990999]
["bitfinex","BTCUSD",1741885592766,0.001,80851.0,80850.0,1.61990999]
["bitfinex","BTCUSD",1741885592915,0.001,80851.0,80850.0,1.62090999]
["bitfinex","BTCUSD",1741885593140,0.012366,80861.0,80850.0,1.62090999]
["bitfinex","BTCUSD",1741885593326,0.012367,80855.0,80850.0,1.501209]
["bitfinex","BTCUSD",1741885593524,0.012367,80855.0,80850.0,1.502209]
["bitfinex","BTCUSD",1741885593525,0.259733,80852.0,80850.0,1.502209]
["bitfinex","BTCUSD",1741885593702,0.012368,80851.0,80850.0,1.47787567]
["bitfinex","BTCUSD",1741885593901,0.00922442,80851.0,80850.0,1.47787567]
["bitfinex","BTCUSD",1741885594259,0.02159242,80851.0,80850.0,0.002]
["bitfinex","BTCUSD",1741885594462,0.00922442,80851.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885594602,0.012368,80849.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885594818,0.247381,80847.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885595148,0.012369,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885595333,0.00921481,80846.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885595516,0.259741,80850.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885595716,0.00921481,80845.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885595918,0.247378,80848.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885596645,0.00921481,80847.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885596875,0.247339,80861.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885596876,0.012704,80864.0,80843.0,0.11987019]
["bitfinex","BTCUSD",1741885597080,0.00920104,80846.0,80844.0,0.12056878]
["bitfinex","BTCUSD",1741885597292,0.012366,80862.0,80844.0,0.11970099]
["bitfinex","BTCUSD",1741885597445,0.012367,80859.0,80844.0,0.11970099]
["bitfinex","BTCUSD",1741885597855,0.00920104,80858.0,80844.0,0.11970099]
["bitfinex","BTCUSD",1741885598055,0.02555649,80859.0,80844.0,0.11970099]
["bitfinex","BTCUSD",1741885598258,0.00920104,80857.0,80844.0,0.12370099]
["bitfinex","BTCUSD",1741885598600,0.27290249,80859.0,80844.0,0.12370099]
["bitfinex","BTCUSD",1741885598756,0.00920104,80856.0,80844.0,0.12370099]
["bitfinex","BTCUSD",1741885599106,0.27290249,80859.0,80844.0,0.004]
["bitfinex","BTCUSD",1741885599107,0.02156804,80855.0,80844.0,0.004]
["bitfinex","BTCUSD",1741885599308,0.247368,80851.0,80844.0,0.004]
["bitfinex","BTCUSD",1741885599557,0.012368,80852.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885599558,0.259755,80845.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885599756,0.012368,80849.0,80844.0,0.001]
["bitfinex","BTCUSD",1741885600226,0.012369,80845.0,80844.0,0.001]
["bitfinex","BTCUSD",1741885600936,0.259759,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885601548,0.26898069,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885601757,0.00922169,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885602174,0.012367,80855.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885602404,0.00922169,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885602577,0.247367,80852.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885602778,0.00922169,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885602918,0.012369,80845.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885603137,0.02159069,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885604220,0.00922169,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885604425,0.00922169,80844.0,80843.0,0.0071692]
["bitfinex","BTCUSD",1741885604626,0.00919127,80844.0,80843.0,0.0071692]
["bitfinex","BTCUSD",1741885604911,0.00919127,80844.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885605058,0.259743,80849.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885605259,0.00919127,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885605468,0.012368,80849.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885605847,0.012368,80850.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885606052,0.00919127,80849.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885606250,0.247389,80845.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885606656,0.00919127,80844.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885606852,0.00919127,80844.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885607275,0.259754,80846.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885607469,0.012368,80849.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885607470,0.00919127,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885607715,0.012368,80848.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885607977,0.247356,80855.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885607978,0.01374601,80844.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885608121,0.259723,80855.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885608122,0.012368,80853.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885608453,0.0082476,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885608650,0.0082476,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885608811,0.012369,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885609017,0.02062226,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885609597,0.01981515,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885610136,0.01981515,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885610371,0.01981515,80844.0,80843.0,0.0001692]
["bitfinex","BTCUSD",1741885610585,0.01981515,80844.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885611198,0.14106251,80844.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885611404,0.45013527,80844.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885611616,0.48426782,80844.0,80843.0,0.0041692]
["bitfinex","BTCUSD",1741885611945,0.4485889,80844.0,80843.0,0.0041692]
["bitfinex","BTCUSD",1741885612118,0.48427894,80844.0,80843.0,0.0041692]
["bitfinex","BTCUSD",1741885612356,0.48427894,80844.0,80843.0,0.0021692]
["bitfinex","BTCUSD",1741885612502,0.48427894,80844.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885612704,0.4485889,80844.0,80843.0,0.0031692]
["bitfinex","BTCUSD",1741885613176,0.4485889,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885613380,0.48426853,80844.0,80843.0,0.0011692]
["bitfinex","BTCUSD",1741885615223,0.559787,80835.0,80834.0,0.0001688]
["bitfinex","BTCUSD",1741885615457,0.559787,80835.0,80824.0,0.29799636]
["bitfinex","BTCUSD",1741885615458,0.312372,80825.0,80824.0,0.29777216]
["bitfinex","BTCUSD",1741885615748,0.44026018,80825.0,80824.0,0.29777216]
["bitfinex","BTCUSD",1741885616108,0.67242018,80825.0,80824.0,0.29777216]
["bitfinex","BTCUSD",1741885616615,0.247592,80778.0,80754.0,0.1246]
["bitfinex","BTCUSD",1741885616816,0.247592,80778.0,80744.0,0.00917309]
["bitfinex","BTCUSD",1741885616817,0.01238,80774.0,80771.0,0.11082698]
["bitfinex","BTCUSD",1741885617045,0.11970099,80774.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885617240,0.00811311,80773.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885617645,0.01238,80774.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885617846,0.02040461,80772.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885618049,0.01238,80772.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885618249,0.14000475,80772.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885618455,0.14000475,80772.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885618662,0.00792376,80772.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885618860,0.00792376,80772.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885619076,0.403039,80776.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885619261,0.00749215,80772.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885619693,0.012379,80776.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885619966,0.167778,80782.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885620195,0.012379,80778.0,80771.0,0.10142698]
["bitfinex","BTCUSD",1741885620471,0.01238,80772.0,80771.0,0.10242698]
["bitfinex","BTCUSD",1741885620669,0.01238,80772.0,80771.0,0.10042698]
["bitfinex","BTCUSD",1741885620837,0.259993,80771.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885621035,0.00749554,80772.0,80771.0,0.001]
["bitfinex","BTCUSD",1741885621367,0.247613,80771.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885621577,0.01238,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885621981,0.00749554,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885622218,0.12719653,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885622443,0.13208099,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885622594,0.14112455,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885623146,0.00749554,80770.0,80763.0,0.000169]
["bitfinex","BTCUSD",1741885623385,0.01353071,80782.0,80757.0,0.012382]
["bitfinex","BTCUSD",1741885623631,0.00748513,80770.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741885623855,0.012379,80780.0,80757.0,0.11970099]
["bitfinex","BTCUSD",1741885624081,0.012379,80780.0,80769.0,0.002]
["bitfinex","BTCUSD",1741885624301,0.01122763,80779.0,80769.0,0.001]
["bitfinex","BTCUSD",1741885624500,0.02515433,80779.0,80769.0,0.001]
["bitfinex","BTCUSD",1741885624707,0.01238,80774.0,80758.0,0.3]
["bitfinex","BTCUSD",1741885624936,0.02515433,80779.0,80758.0,0.3]
["bitfinex","BTCUSD",1741885625155,0.01122763,80773.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741885625379,0.015379,80780.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741885625614,0.01122763,80772.0,80755.0,0.11970099]
["bitfinex","BTCUSD",1741885625827,0.247605,80774.0,80758.0,0.001]
["bitfinex","BTCUSD",1741885626038,0.012379,80780.0,80758.0,0.001]
["bitfinex","BTCUSD",1741885626039,0.247571,80785.0,80759.0,0.12057222]
["bitfinex","BTCUSD",1741885626266,0.01122763,80773.0,80759.0,0.11620099]
["bitfinex","BTCUSD",1741885626493,0.18088887,80783.0,80760.0,0.247647]
["bitfinex","BTCUSD",1741885626707,0.17005844,80783.0,80761.0,0.11970099]
["bitfinex","BTCUSD",1741885626971,0.247586,80780.0,80761.0,0.11970099]
["bitfinex","BTCUSD",1741885627151,0.012379,80777.0,80761.0,0.11970099]
["bitfinex","BTCUSD",1741885627278,0.259976,80777.0,80761.0,0.11970099]
["bitfinex","BTCUSD",1741885627475,0.01122763,80776.0,80761.0,0.11970099]
["bitfinex","BTCUSD",1741885627718,0.001,80780.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741885627955,0.012377,80791.0,80768.0,0.0471]
["bitfinex","BTCUSD",1741885628163,0.01122763,80779.0,80769.0,0.36731799]
["bitfinex","BTCUSD",1741885628363,0.15504,80794.0,80773.0,0.247607]
["bitfinex","BTCUSD",1741885628576,0.01122763,80778.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741885628777,0.15504,80794.0,80773.0,0.11970099]
["bitfinex","BTCUSD",1741885629109,0.012377,80791.0,80773.0,0.11970099]
["bitfinex","BTCUSD",1741885629314,0.247555,80790.0,80773.0,0.11970099]
["bitfinex","BTCUSD",1741885629518,0.01135512,80790.0,80773.0,0.11970099]
["bitfinex","BTCUSD",1741885629718,0.01135512,80790.0,80774.0,0.247604]
["bitfinex","BTCUSD",1741885629919,0.15504,80794.0,80774.0,0.247604]
["bitfinex","BTCUSD",1741885629920,0.15504,80794.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741885630122,0.012375,80803.0,80780.0,0.11970099]
["bitfinex","BTCUSD",1741885630326,0.402564,80800.0,80780.0,0.11970099]
["bitfinex","BTCUSD",1741885630526,0.01136042,80802.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741885630856,0.15504,80804.0,80783.0,0.11970099]
["bitfinex","BTCUSD",1741885631051,0.247524,80800.0,80784.0,1.5]
["bitfinex","BTCUSD",1741885631225,0.012377,80791.0,80784.0,1.5]
["bitfinex","BTCUSD",1741885631471,0.012377,80794.0,80784.0,1.5]
["bitfinex","BTCUSD",1741885631643,0.259917,80795.0,80784.0,1.5]
["bitfinex","BTCUSD",1741885632064,0.247563,80788.0,80784.0,1.5]
["bitfinex","BTCUSD",1741885632258,0.247561,80788.0,80764.0,0.547632]
["bitfinex","BTCUSD",1741885632432,0.247561,80788.0,80769.0,0.11970099]
["bitfinex","BTCUSD",1741885632634,0.25896711,80787.0,80771.0,0.3]
["bitfinex","BTCUSD",1741885632839,0.01140311,80787.0,80771.0,0.3]
["bitfinex","BTCUSD",1741885633411,0.01140311,80787.0,80773.0,0.3]
["bitfinex","BTCUSD",1741885633617,0.24753,80798.0,80776.0,0.247596]
["bitfinex","BTCUSD",1741885633820,0.012375,80802.0,80777.0,0.11970099]
["bitfinex","BTCUSD",1741885634014,0.01140311,80797.0,80784.0,0.001]
["bitfinex","BTCUSD",1741885634213,0.01392231,80803.0,80784.0,0.001]
["bitfinex","BTCUSD",1741885634214,0.0003382,80804.0,80784.0,0.001]
["bitfinex","BTCUSD",1741885634419,0.01138086,80796.0,80785.0,0.11970099]
["bitfinex","BTCUSD",1741885634670,0.0003382,80804.0,80785.0,0.11970099]
["bitfinex","BTCUSD",1741885635068,0.01138086,80803.0,80785.0,0.11970099]
["bitfinex","BTCUSD",1741885635471,0.25889586,80803.0,80785.0,0.11970099]
["bitfinex","BTCUSD",1741885635987,0.012376,80797.0,80785.0,0.11970099]
["bitfinex","BTCUSD",1741885636195,0.012376,80797.0,80773.0,0.259984]
["bitfinex","BTCUSD",1741885636196,0.247559,80789.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885636411,0.247545,80794.0,80773.0,0.3]
["bitfinex","BTCUSD",1741885636643,0.01138086,80788.0,80775.0,0.3]
["bitfinex","BTCUSD",1741885636839,0.247545,80794.0,80777.0,0.3]
["bitfinex","BTCUSD",1741885637075,0.012375,80803.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885637311,0.01138086,80793.0,80779.0,0.41970099]
["bitfinex","BTCUSD",1741885637512,0.00154727,80792.0,80779.0,0.41970099]
["bitfinex","BTCUSD",1741885637920,0.01138086,80792.0,80779.0,0.41970099]
["bitfinex","BTCUSD",1741885638095,0.00154727,80791.0,80773.0,0.3]
["bitfinex","BTCUSD",1741885638299,0.259928,80792.0,80775.0,0.3]
["bitfinex","BTCUSD",1741885638506,0.247521,80802.0,80777.0,0.3]
["bitfinex","BTCUSD",1741885638507,0.247536,80797.0,80777.0,0.3]
["bitfinex","BTCUSD",1741885638708,0.01138086,80790.0,80777.0,0.3]
["bitfinex","BTCUSD",1741885638884,0.247543,80794.0,80777.0,0.3]
["bitfinex","BTCUSD",1741885638885,0.247543,80794.0,80779.0,0.002]
["bitfinex","BTCUSD",1741885639250,0.01138086,80793.0,80779.0,0.002]
["bitfinex","BTCUSD",1741885639372,0.24756,80789.0,80779.0,0.004]
["bitfinex","BTCUSD",1741885639733,0.247571,80785.0,80779.0,0.004]
["bitfinex","BTCUSD",1741885639938,0.247583,80781.0,80779.0,0.002]
["bitfinex","BTCUSD",1741885640140,0.247583,80781.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885640295,0.247583,80781.0,80775.0,0.002]
["bitfinex","BTCUSD",1741885640499,0.247594,80778.0,80775.0,0.002]
["bitfinex","BTCUSD",1741885640703,0.247594,80778.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885641104,0.01142851,80777.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885641317,0.2476,80776.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885641513,0.247597,80777.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885641717,0.247591,80779.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885641944,0.01238,80775.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885642115,0.01238,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885642354,0.21062891,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885642749,0.21062891,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885642750,0.22205742,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885643017,0.2081295,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885643135,0.2205095,80772.0,80771.0,0.0041691]
["bitfinex","BTCUSD",1741885643495,0.2205095,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885643655,0.22205739,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885643837,0.2225095,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885644039,0.2205095,80772.0,80771.0,0.0021691]
["bitfinex","BTCUSD",1741885644239,0.2205095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885644445,0.2215095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885644647,0.2245095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885644872,0.2235095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885645042,0.2255095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885645242,0.2225095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885645443,0.2255095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885645947,0.22705753,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885646809,0.22505753,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885647012,0.2235095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885647217,0.2255095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885647423,0.2225095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885647622,0.22405739,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885647824,0.22705739,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885648115,0.22505739,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885648316,0.22205739,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885648516,0.22405739,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885648719,0.2225095,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885648922,0.01542851,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885649125,0.01342851,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885649348,0.01542851,80772.0,80771.0,0.0001691]
["bitfinex","BTCUSD",1741885650512,0.01542851,80772.0,80771.0,0.11987009]
["bitfinex","BTCUSD",1741885650661,0.002,80772.0,80771.0,0.11987009]
["bitfinex","BTCUSD",1741885651069,0.004,80772.0,80771.0,1.61987009]
["bitfinex","BTCUSD",1741885651240,0.01301433,80786.0,80771.0,1.61987009]
["bitfinex","BTCUSD",1741885651442,0.247524,80800.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741885651662,0.01131535,80785.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885651860,0.247552,80792.0,80779.0,0.41970099]
["bitfinex","BTCUSD",1741885652081,0.01291907,80794.0,80779.0,0.41970099]
["bitfinex","BTCUSD",1741885652291,0.247521,80801.0,80780.0,0.247586]
["bitfinex","BTCUSD",1741885652486,0.02479944,80802.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741885652685,0.0003382,80804.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741885652886,0.0003382,80804.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741885653061,0.0003382,80804.0,80793.0,0.011377]
["bitfinex","BTCUSD",1741885653266,0.0003382,80804.0,80790.0,0.0472]
["bitfinex","BTCUSD",1741885653653,0.0003382,80804.0,80793.0,0.247546]
["bitfinex","BTCUSD",1741885653832,0.0003382,80804.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885653985,0.003,80800.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885654192,0.0003382,80804.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885654193,0.0003382,80804.0,80791.0,0.37962899]
["bitfinex","BTCUSD",1741885654390,0.0003382,80804.0,80796.0,0.26207685]
["bitfinex","BTCUSD",1741885654588,0.0003382,80804.0,80798.0,0.3]
["bitfinex","BTCUSD",1741885654791,0.004,80803.0,80798.0,0.41970099]
["bitfinex","BTCUSD",1741885655005,0.004,80803.0,80792.0,1.5]
["bitfinex","BTCUSD",1741885655231,0.0003382,80804.0,80792.0,1.5]
["bitfinex","BTCUSD",1741885655404,0.247515,80803.0,80792.0,1.5]
["bitfinex","BTCUSD",1741885655628,0.247521,80802.0,80796.0,0.001]
["bitfinex","BTCUSD",1741885655829,0.2478532,80804.0,80798.0,0.001]
["bitfinex","BTCUSD",1741885656031,0.24752,80802.0,80798.0,0.001]
["bitfinex","BTCUSD",1741885656251,0.259902,80800.0,80798.0,0.001]
["bitfinex","BTCUSD",1741885656789,0.247526,80800.0,80798.0,0.001]
["bitfinex","BTCUSD",1741885656965,0.247515,80803.0,80783.0,0.257454]
["bitfinex","BTCUSD",1741885657113,0.012375,80802.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885657479,0.247536,80797.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885657664,0.012377,80795.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885657862,0.494857,80832.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885658067,0.247531,80798.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885658269,0.247543,80794.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885658502,0.00797874,80797.0,80784.0,0.11970099]
["bitfinex","BTCUSD",1741885658707,0.0003382,80797.0,80785.0,0.3]
["bitfinex","BTCUSD",1741885658907,0.00797874,80796.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741885659035,0.0003382,80797.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885659441,0.00805174,80796.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885659843,0.0003382,80797.0,80791.0,0.11970099]
["bitfinex","BTCUSD",1741885660042,0.0003382,80797.0,80777.0,0.0487]
["bitfinex","BTCUSD",1741885660043,0.247537,80796.0,80777.0,0.0487]
["bitfinex","BTCUSD",1741885660241,0.247552,80792.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885660452,0.247552,80792.0,80784.0,0.001]
["bitfinex","BTCUSD",1741885660651,0.00805288,80791.0,80785.0,0.3]
["bitfinex","BTCUSD",1741885661363,0.0003382,80797.0,80785.0,0.3]
["bitfinex","BTCUSD",1741885661562,0.25559088,80796.0,80785.0,0.3]
["bitfinex","BTCUSD",1741885661866,0.24754,80795.0,80785.0,0.3]
["bitfinex","BTCUSD",1741885662070,0.24754,80795.0,80785.0,0.302]
["bitfinex","BTCUSD",1741885662273,0.24754,80795.0,80785.0,0.304]
["bitfinex","BTCUSD",1741885662445,0.00805288,80794.0,80787.0,0.3]
["bitfinex","BTCUSD",1741885663028,0.25559788,80794.0,80787.0,0.3]
["bitfinex","BTCUSD",1741885663232,0.012377,80795.0,80785.0,0.003]
["bitfinex","BTCUSD",1741885663431,0.00805288,80793.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885663639,0.0003382,80797.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885663832,0.247555,80791.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885664266,0.247566,80787.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885664461,0.247566,80787.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885664782,0.00805288,80786.0,80777.0,0.0487]
["bitfinex","BTCUSD",1741885664997,0.00805288,80786.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885665340,0.00805288,80786.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885665547,0.00154739,80794.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885665749,0.247564,80787.0,80779.0,0.3]
["bitfinex","BTCUSD",1741885665944,0.24757,80786.0,80777.0,0.003]
["bitfinex","BTCUSD",1741885666148,0.00806452,80785.0,80777.0,0.003]
["bitfinex","BTCUSD",1741885666363,0.259907,80798.0,80770.0,0.259995]
["bitfinex","BTCUSD",1741885666364,0.247524,80801.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741885666562,0.00806452,80796.0,80781.0,0.11970099]
["bitfinex","BTCUSD",1741885666768,0.25560152,80796.0,80785.0,0.006]
["bitfinex","BTCUSD",1741885667023,0.247545,80794.0,80785.0,0.006]
["bitfinex","BTCUSD",1741885667224,0.247545,80794.0,80785.0,0.003]
["bitfinex","BTCUSD",1741885667453,0.00806452,80793.0,80785.0,0.003]
["bitfinex","BTCUSD",1741885667567,0.25561252,80793.0,80785.0,0.003]
["bitfinex","BTCUSD",1741885667791,0.247551,80792.0,80785.0,0.003]
["bitfinex","BTCUSD",1741885667995,0.247527,80800.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741885668198,0.247552,80792.0,80783.0,0.11970099]
["bitfinex","BTCUSD",1741885668659,0.00806452,80791.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885668899,0.247566,80787.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885669278,0.247555,80791.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885669479,0.00806452,80786.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885669681,0.247551,80792.0,80785.0,0.001]
["bitfinex","BTCUSD",1741885670021,0.247554,80791.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885670227,0.2602482,80797.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885670228,0.00806452,80790.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885670502,0.0003382,80797.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885670704,0.00806452,80789.0,80785.0,0.002]
["bitfinex","BTCUSD",1741885670930,0.0003382,80793.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741885671239,0.0003382,80793.0,80792.0,0.259926]
["bitfinex","BTCUSD",1741885671430,0.0003382,80793.0,80792.0,0.69416784]
["bitfinex","BTCUSD",1741885671978,0.0003382,80793.0,80792.0,2.19416784]
["bitfinex","BTCUSD",1741885672377,0.0003382,80793.0,80792.0,2.19716784]
["bitfinex","BTCUSD",1741885673047,0.0003382,80793.0,80792.0,2.19416784]
["bitfinex","BTCUSD",1741885673249,0.0013382,80793.0,80792.0,2.19716784]
["bitfinex","BTCUSD",1741885673451,0.0013382,80793.0,80792.0,2.35516784]
["bitfinex","BTCUSD",1741885673654,0.0013382,80793.0,80792.0,2.35216784]
["bitfinex","BTCUSD",1741885674037,0.0013382,80793.0,80792.0,2.35716784]
["bitfinex","BTCUSD",1741885674634,0.0013382,80793.0,80792.0,1.62770099]
["bitfinex","BTCUSD",1741885675016,0.0013382,80793.0,80792.0,0.12770099]
["bitfinex","BTCUSD",1741885675212,0.00806574,80793.0,80792.0,0.008]
["bitfinex","BTCUSD",1741885675909,0.00706574,80793.0,80792.0,0.005]
["bitfinex","BTCUSD",1741885676066,0.00706574,80793.0,80792.0,0.007]
["bitfinex","BTCUSD",1741885676322,0.00706574,80793.0,80792.0,0.002]
["bitfinex","BTCUSD",1741885676494,0.00706574,80793.0,80792.0,0.004]
["bitfinex","BTCUSD",1741885676851,0.00706574,80793.0,80792.0,0.002]
["bitfinex","BTCUSD",1741885677209,0.0003382,80793.0,80792.0,0.13607799]
["bitfinex","BTCUSD",1741885677629,0.0003382,80793.0,80792.0,0.43407799]
["bitfinex","BTCUSD",1741885677840,0.0003382,80793.0,80792.0,1.92470099]
["bitfinex","BTCUSD",1741885678282,0.0003382,80793.0,80792.0,1.92270099]
["bitfinex","BTCUSD",1741885678492,0.0003382,80793.0,80792.0,1.91970099]
["bitfinex","BTCUSD",1741885678676,0.0003382,80793.0,80792.0,1.93707799]
["bitfinex","BTCUSD",1741885679140,0.0003382,80793.0,80792.0,1.95161884]
["bitfinex","BTCUSD",1741885679290,0.0003382,80793.0,80792.0,1.93924184]
["bitfinex","BTCUSD",1741885679673,0.0003382,80793.0,80792.0,1.95461884]
["bitfinex","BTCUSD",1741885680093,0.0003382,80793.0,80792.0,1.95161884]
["bitfinex","BTCUSD",1741885680486,0.0003382,80793.0,80792.0,2.03371884]
["bitfinex","BTCUSD",1741885681012,0.0003382,80793.0,80792.0,1.92870099]
["bitfinex","BTCUSD",1741885681220,0.0003382,80793.0,80792.0,0.009]
["bitfinex","BTCUSD",1741885681441,0.0003382,80793.0,80792.0,0.38862699]
["bitfinex","BTCUSD",1741885681647,0.0003382,80793.0,80792.0,2.18862699]
["bitfinex","BTCUSD",1741885681851,0.0003382,80793.0,80792.0,0.67624999]
["bitfinex","BTCUSD",1741885682047,0.0003382,80793.0,80792.0,0.44107799]
["bitfinex","BTCUSD",1741885682255,0.0003382,80793.0,80792.0,0.68862699]
["bitfinex","BTCUSD",1741885682543,0.0003382,80793.0,80792.0,2.18862699]
["bitfinex","BTCUSD",1741885683191,0.0003382,80793.0,80792.0,1.92870099]
["bitfinex","BTCUSD",1741885683402,0.0003382,80793.0,80792.0,0.009]
["bitfinex","BTCUSD",1741885683602,0.00708479,80793.0,80792.0,0.009]
["bitfinex","BTCUSD",1741885685092,0.0003382,80793.0,80792.0,0.004]
["bitfinex","BTCUSD",1741885685294,0.0003382,80793.0,80792.0,0.006]
["bitfinex","BTCUSD",1741885685526,0.00599486,80793.0,80792.0,0.006]
["bitfinex","BTCUSD",1741885686166,0.00599486,80793.0,80792.0,0.002]
["bitfinex","BTCUSD",1741885686338,0.00599486,80793.0,80792.0,0.004]
["bitfinex","BTCUSD",1741885686761,0.259926,80792.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885686932,0.247564,80787.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885687361,0.259942,80787.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885687594,0.247586,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885688014,0.00565666,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885688230,0.259927,80792.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885688231,0.24755,80792.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885688444,0.25320966,80791.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885688656,0.00565666,80791.0,80779.0,0.11987009]
["bitfinex","BTCUSD",1741885688862,0.00565666,80791.0,80783.0,0.259952]
["bitfinex","BTCUSD",1741885689066,0.0003382,80793.0,80785.0,0.24757]
["bitfinex","BTCUSD",1741885689269,0.0003382,80793.0,80786.0,1.502]
["bitfinex","BTCUSD",1741885689477,0.00559242,80792.0,80786.0,1.502]
["bitfinex","BTCUSD",1741885689685,0.247561,80789.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885689888,0.00559242,80791.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885690088,0.0003382,80793.0,80786.0,1.5]
["bitfinex","BTCUSD",1741885690462,0.0003382,80793.0,80786.0,1.501]
["bitfinex","BTCUSD",1741885690883,0.0003382,80793.0,80786.0,1.747566]
["bitfinex","BTCUSD",1741885691082,0.00559242,80792.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741885691257,0.0003382,80793.0,80786.0,1.501]
["bitfinex","BTCUSD",1741885691828,0.0003382,80793.0,80786.0,1.502]
["bitfinex","BTCUSD",1741885692299,0.0003382,80793.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741885692534,0.0003382,80793.0,80786.0,1.748565]
["bitfinex","BTCUSD",1741885692830,0.247564,80787.0,80786.0,1.501]
["bitfinex","BTCUSD",1741885693063,0.247564,80787.0,80786.0,0.002]
["bitfinex","BTCUSD",1741885693302,0.341942,80787.0,80786.0,0.001]
["bitfinex","BTCUSD",1741885693547,0.3351603,80787.0,80786.0,0.002]
["bitfinex","BTCUSD",1741885693751,0.3351603,80787.0,80786.0,0.001]
["bitfinex","BTCUSD",1741885693884,0.247582,80782.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885694090,0.247585,80781.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885694529,0.0071438,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885694705,0.01952293,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885695041,0.0055963,80780.0,80779.0,0.0021691]
["bitfinex","BTCUSD",1741885695568,0.0055963,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885695991,0.019523,80780.0,80779.0,0.0021691]
["bitfinex","BTCUSD",1741885696199,0.43922399,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885696402,0.51557629,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885696817,0.67053629,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885697386,0.60774329,80780.0,80779.0,0.0001691]
["bitfinex","BTCUSD",1741885697581,0.247608,80773.0,80761.0,0.0117202]
["bitfinex","BTCUSD",1741885697763,0.0054444,80772.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885697972,0.247647,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885698190,0.2530914,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885698600,0.3407734,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885699006,0.35361987,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885699273,0.35361987,80760.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885699674,0.34817547,80760.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885699883,0.33579347,80760.0,80759.0,0.0081691]
["bitfinex","BTCUSD",1741885700086,0.08814647,80760.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885700346,0.02483418,80763.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885700347,0.27247418,80763.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885700560,0.001,80760.0,80759.0,0.0041691]
["bitfinex","BTCUSD",1741885700751,0.001,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885700961,0.002,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885701389,0.01477328,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885701661,0.001,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885702287,0.01593007,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885702483,0.1476396,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885702842,0.14709153,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885703037,0.01500854,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885703528,0.02893866,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885703734,0.02539054,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885703941,0.01555666,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885704148,0.14963965,80760.0,80759.0,0.0001691]
["bitfinex","BTCUSD",1741885704841,0.14963965,80760.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885704842,0.260102,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885705047,0.2311,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885706293,0.002,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885706502,0.00154856,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885706709,0.247715,80738.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885706913,0.001,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885707735,0.002,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885708169,0.002,80737.0,80736.0,0.263106]
["bitfinex","BTCUSD",1741885708378,0.001,80737.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885708570,0.002,80737.0,80736.0,1.503]
["bitfinex","BTCUSD",1741885708972,0.001,80737.0,80736.0,1.503]
["bitfinex","BTCUSD",1741885709327,0.002,80737.0,80736.0,1.503]
["bitfinex","BTCUSD",1741885709737,0.001,80737.0,80736.0,1.503]
["bitfinex","BTCUSD",1741885710156,0.001,80737.0,80736.0,1.505]
["bitfinex","BTCUSD",1741885710389,0.02449619,80745.0,80736.0,1.505]
["bitfinex","BTCUSD",1741885710657,0.247696,80744.0,80736.0,1.505]
["bitfinex","BTCUSD",1741885711087,0.155,80747.0,80737.0,0.247717]
["bitfinex","BTCUSD",1741885711328,0.247672,80752.0,80736.0,1.517386]
["bitfinex","BTCUSD",1741885711329,0.15504,80757.0,80746.0,0.260071]
["bitfinex","BTCUSD",1741885711566,0.01300854,80760.0,80750.0,0.247678]
["bitfinex","BTCUSD",1741885711814,0.247653,80758.0,80746.0,0.260071]
["bitfinex","BTCUSD",1741885712047,0.15504,80762.0,80747.0,0.260068]
["bitfinex","BTCUSD",1741885712275,0.001,80747.0,80739.0,0.247709]
["bitfinex","BTCUSD",1741885712506,0.24969,80747.0,80711.0,0.0004]
["bitfinex","BTCUSD",1741885712744,0.247708,80741.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741885712977,0.24869,80747.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741885713256,0.247706,80741.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885713751,0.15504,80747.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741885714177,0.15504,80747.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885714486,0.247695,80745.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885714676,0.247692,80746.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885715100,0.15504,80747.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741885715255,0.00154821,80746.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885715454,0.001,80747.0,80746.0,0.24769]
["bitfinex","BTCUSD",1741885715770,0.02488054,80753.0,80746.0,0.260071]
["bitfinex","BTCUSD",1741885715972,0.247653,80758.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741885716315,0.01301958,80760.0,80750.0,0.26006]
["bitfinex","BTCUSD",1741885716449,0.247658,80757.0,80746.0,0.247688]
["bitfinex","BTCUSD",1741885716657,0.24765,80759.0,80746.0,0.260072]
["bitfinex","BTCUSD",1741885716896,0.247664,80755.0,80743.0,0.247696]
["bitfinex","BTCUSD",1741885717081,0.247693,80746.0,80736.0,0.315386]
["bitfinex","BTCUSD",1741885717286,0.247698,80744.0,80736.0,0.003]
["bitfinex","BTCUSD",1741885717487,0.247684,80748.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741885717831,0.247681,80750.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741885718041,0.247671,80752.0,80741.0,0.26009]
["bitfinex","BTCUSD",1741885718236,0.15504,80759.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741885718441,0.15504,80759.0,80751.0,0.260055]
["bitfinex","BTCUSD",1741885718738,0.15504,80759.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741885718944,0.01328366,80760.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741885719143,0.01328366,80760.0,80753.0,0.246665]
["bitfinex","BTCUSD",1741885719375,0.27212129,80761.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741885719562,0.26039636,80760.0,80750.0,0.247677]
["bitfinex","BTCUSD",1741885719766,0.24765,80760.0,80751.0,0.260055]
["bitfinex","BTCUSD",1741885720007,0.247646,80761.0,80751.0,0.260055]
["bitfinex","BTCUSD",1741885720188,0.247642,80762.0,80753.0,0.260049]
["bitfinex","BTCUSD",1741885720560,0.26073218,80762.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741885720765,0.247603,80775.0,80765.0,0.247631]
["bitfinex","BTCUSD",1741885720973,0.155,80773.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741885721179,0.247595,80777.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741885721510,0.02467642,80778.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741885721639,0.0003382,80780.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741885721844,0.247589,80779.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741885722075,0.247594,80778.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741885722295,0.0003382,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741885722720,0.0003382,80780.0,80774.0,0.259984]
["bitfinex","BTCUSD",1741885722939,0.0003382,80780.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741885723141,0.0003382,80780.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741885723350,0.0013382,80780.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741885723747,0.0003382,80780.0,80777.0,0.247594]
["bitfinex","BTCUSD",1741885724125,0.0003382,80780.0,80779.0,0.259968]
["bitfinex","BTCUSD",1741885724938,0.0003382,80780.0,80779.0,0.258968]
["bitfinex","BTCUSD",1741885725799,0.0003382,80780.0,80779.0,0.37866899]
["bitfinex","BTCUSD",1741885726418,0.0003382,80780.0,80779.0,0.37966899]
["bitfinex","BTCUSD",1741885726597,0.0003382,80780.0,80779.0,0.37866899]
["bitfinex","BTCUSD",1741885727043,0.0003382,80780.0,80779.0,0.38266899]
["bitfinex","BTCUSD",1741885727629,0.0003382,80780.0,80779.0,0.38366899]
["bitfinex","BTCUSD",1741885728284,0.0003382,80780.0,80779.0,0.76036899]
["bitfinex","BTCUSD",1741885728481,0.0013382,80780.0,80779.0,2.26636899]
["bitfinex","BTCUSD",1741885728893,0.0013382,80780.0,80779.0,0.76636899]
["bitfinex","BTCUSD",1741885729295,0.0013382,80780.0,80779.0,0.76136899]
["bitfinex","BTCUSD",1741885729771,0.0013382,80780.0,80779.0,0.76736899]
["bitfinex","BTCUSD",1741885729977,0.0013382,80780.0,80779.0,0.76136899]
["bitfinex","BTCUSD",1741885730187,0.0013382,80780.0,80779.0,0.76736899]
["bitfinex","BTCUSD",1741885730393,0.0013382,80780.0,80779.0,0.78190984]
["bitfinex","BTCUSD",1741885730809,0.0003382,80780.0,80779.0,0.78090984]
["bitfinex","BTCUSD",1741885730988,2e-07,80780.0,80779.0,0.78090984]
["bitfinex","BTCUSD",1741885731188,2e-07,80780.0,80779.0,0.78190984]
["bitfinex","BTCUSD",1741885731394,2e-07,80780.0,80779.0,0.78207894]
["bitfinex","BTCUSD",1741885731599,0.0003382,80793.0,80792.0,0.559926]
["bitfinex","BTCUSD",1741885731802,0.0003382,80793.0,80792.0,0.67962699]
["bitfinex","BTCUSD",1741885732010,0.0003382,80793.0,80792.0,0.67862699]
["bitfinex","BTCUSD",1741885732442,2e-07,80793.0,80792.0,0.74186784]
["bitfinex","BTCUSD",1741885733416,0.0010002,80793.0,80792.0,0.74386784]
["bitfinex","BTCUSD",1741885733618,0.0010002,80793.0,80792.0,0.74986784]
["bitfinex","BTCUSD",1741885734024,2e-07,80793.0,80792.0,0.74786784]
["bitfinex","BTCUSD",1741885734512,0.0010002,80793.0,80792.0,0.74986784]
["bitfinex","BTCUSD",1741885734904,2e-07,80793.0,80792.0,0.74186784]
["bitfinex","BTCUSD",1741885735115,4e-07,80797.0,80796.0,0.635713]
["bitfinex","BTCUSD",1741885735322,6e-07,80804.0,80803.0,0.57443085]
["bitfinex","BTCUSD",1741885735522,6e-07,80804.0,80803.0,0.69413184]
["bitfinex","BTCUSD",1741885736891,6e-07,80804.0,80803.0,0.83447099]
["bitfinex","BTCUSD",1741885737154,6e-07,80804.0,80803.0,0.37959099]
["bitfinex","BTCUSD",1741885737356,6e-07,80804.0,80801.0,0.247519]
["bitfinex","BTCUSD",1741885737565,6e-07,80804.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741885738345,6e-07,80804.0,80803.0,0.13507599]
["bitfinex","BTCUSD",1741885738877,6e-07,80804.0,80803.0,0.13207599]
["bitfinex","BTCUSD",1741885739118,6e-07,80804.0,80803.0,0.14007599]
["bitfinex","BTCUSD",1741885740174,6e-07,80804.0,80803.0,0.15548618]
["bitfinex","BTCUSD",1741885740589,6e-07,80804.0,80803.0,0.50498618]
["bitfinex","BTCUSD",1741885740789,6e-07,80804.0,80803.0,2.00411684]
["bitfinex","BTCUSD",1741885741212,6e-07,80804.0,80803.0,2.00011684]
["bitfinex","BTCUSD",1741885741426,6e-07,80804.0,80803.0,2.00611684]
["bitfinex","BTCUSD",1741885741629,6e-07,80804.0,80803.0,2.00211684]
["bitfinex","BTCUSD",1741885742249,6e-07,80804.0,80803.0,1.99611684]
["bitfinex","BTCUSD",1741885742450,6e-07,80804.0,80803.0,2.00211684]
["bitfinex","BTCUSD",1741885742649,6e-07,80804.0,80803.0,2.00811684]
["bitfinex","BTCUSD",1741885743798,6e-07,80804.0,80803.0,2.00211684]
["bitfinex","BTCUSD",1741885744212,6e-07,80804.0,80803.0,2.00811684]
["bitfinex","BTCUSD",1741885744904,6e-07,80804.0,80803.0,2.00211684]
["bitfinex","BTCUSD",1741885745856,6e-07,80804.0,80803.0,2.00811684]
["bitfinex","BTCUSD",1741885746510,6e-07,80804.0,80803.0,1.94407599]
["bitfinex","BTCUSD",1741885746719,6e-07,80804.0,80803.0,0.44407599]
["bitfinex","BTCUSD",1741885747092,6e-07,80804.0,80803.0,0.13807599]
["bitfinex","BTCUSD",1741885747671,6e-07,80804.0,80803.0,0.14407599]
["bitfinex","BTCUSD",1741885747802,6e-07,80804.0,80803.0,0.13807599]
["bitfinex","BTCUSD",1741885748157,6e-07,80804.0,80803.0,0.15861684]
["bitfinex","BTCUSD",1741885748362,6e-07,80804.0,80803.0,0.15348618]
["bitfinex","BTCUSD",1741885748565,6e-07,80804.0,80803.0,1.64748618]
["bitfinex","BTCUSD",1741885748773,6e-07,80804.0,80803.0,1.65661684]
["bitfinex","BTCUSD",1741885749192,6e-07,80804.0,80803.0,1.65161684]
["bitfinex","BTCUSD",1741885749390,6e-07,80804.0,80803.0,1.64661684]
["bitfinex","BTCUSD",1741885750005,6e-07,80804.0,80803.0,1.65161684]
["bitfinex","BTCUSD",1741885751197,4e-07,80829.0,80804.0,0.31454085]
["bitfinex","BTCUSD",1741885751439,0.0003384,80860.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741885751603,6e-07,80861.0,80860.0,0.312367]
["bitfinex","BTCUSD",1741885751803,6e-07,80861.0,80860.0,0.44660884]
["bitfinex","BTCUSD",1741885752004,6e-07,80861.0,80860.0,1.94660884]
["bitfinex","BTCUSD",1741885753053,6e-07,80861.0,80860.0,1.94760884]
["bitfinex","BTCUSD",1741885753922,0.082438,80890.0,80860.0,1.94760884]
["bitfinex","BTCUSD",1741885753923,8e-07,80869.0,80863.0,0.27423785]
["bitfinex","BTCUSD",1741885754125,8e-07,80869.0,80860.0,1.94760884]
["bitfinex","BTCUSD",1741885754126,4e-07,80878.0,80877.0,0.02690485]
["bitfinex","BTCUSD",1741885754324,4e-07,80878.0,80877.0,0.60223211]
["bitfinex","BTCUSD",1741885754563,4e-07,80878.0,80877.0,0.60136584]
["bitfinex","BTCUSD",1741885755437,4e-07,80878.0,80877.0,0.60436584]
["bitfinex","BTCUSD",1741885756091,4e-07,80878.0,80877.0,0.60536584]
["bitfinex","BTCUSD",1741885756292,4e-07,80878.0,80877.0,0.60936584]
["bitfinex","BTCUSD",1741885756901,4e-07,80878.0,80877.0,0.60536584]
["bitfinex","BTCUSD",1741885757327,4e-07,80878.0,80877.0,0.60936584]
["bitfinex","BTCUSD",1741885757529,4e-07,80878.0,80877.0,0.60536584]
["bitfinex","BTCUSD",1741885757985,4e-07,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741885758577,4e-07,80909.0,80908.0,1.759553]
["bitfinex","BTCUSD",1741885759599,4e-07,80909.0,80908.0,1.761553]
["bitfinex","BTCUSD",1741885760138,4e-07,80909.0,80908.0,1.763553]
["bitfinex","BTCUSD",1741885760342,4e-07,80909.0,80908.0,0.263553]
["bitfinex","BTCUSD",1741885761039,4e-07,80909.0,80908.0,0.261553]
["bitfinex","BTCUSD",1741885761367,4e-07,80909.0,80908.0,0.263553]
["bitfinex","BTCUSD",1741885761943,4e-07,80909.0,80908.0,0.38325399]
["bitfinex","BTCUSD",1741885762353,4e-07,80909.0,80908.0,0.69779484]
["bitfinex","BTCUSD",1741885763298,4e-07,80909.0,80908.0,0.69579484]
["bitfinex","BTCUSD",1741885763722,4e-07,80909.0,80908.0,0.70179484]
["bitfinex","BTCUSD",1741885764135,4e-07,80909.0,80908.0,0.69979484]
["bitfinex","BTCUSD",1741885764637,4e-07,80909.0,80908.0,0.70579484]
["bitfinex","BTCUSD",1741885765067,4e-07,80909.0,80908.0,0.69379484]
["bitfinex","BTCUSD",1741885765275,4e-07,80909.0,80908.0,0.69979484]
["bitfinex","BTCUSD",1741885765432,4e-07,80909.0,80908.0,0.86043484]
["bitfinex","BTCUSD",1741885765631,4e-07,80909.0,80908.0,0.85443484]
["bitfinex","BTCUSD",1741885765831,4e-07,80909.0,80908.0,0.84843484]
["bitfinex","BTCUSD",1741885766078,4e-07,80909.0,80908.0,0.86043484]
["bitfinex","BTCUSD",1741885766282,4e-07,80909.0,80908.0,0.85443484]
["bitfinex","BTCUSD",1741885766672,4e-07,80909.0,80908.0,0.86043484]
["bitfinex","BTCUSD",1741885766876,4e-07,80909.0,80908.0,0.85443484]
["bitfinex","BTCUSD",1741885767503,4e-07,80909.0,80908.0,0.38525399]
["bitfinex","BTCUSD",1741885767717,4e-07,80909.0,80908.0,0.53985399]
["bitfinex","BTCUSD",1741885767913,4e-07,80909.0,80908.0,0.38525399]
["bitfinex","BTCUSD",1741885768089,0.0001693,80909.0,80908.0,0.37925399]
["bitfinex","BTCUSD",1741885768288,0.0001693,80909.0,80908.0,0.39125399]
["bitfinex","BTCUSD",1741885768741,0.0001693,80909.0,80908.0,0.37925399]
["bitfinex","BTCUSD",1741885768940,0.0001693,80909.0,80908.0,0.263553]
["bitfinex","BTCUSD",1741885769144,0.0001693,80909.0,80908.0,0.267553]
["bitfinex","BTCUSD",1741885769777,0.0001693,80909.0,80908.0,0.008]
["bitfinex","BTCUSD",1741885770216,0.0001693,80909.0,80908.0,0.267553]
["bitfinex","BTCUSD",1741885770819,0.0001693,80909.0,80908.0,0.008]
["bitfinex","BTCUSD",1741885771380,0.0001693,80909.0,80908.0,0.020359]
["bitfinex","BTCUSD",1741885771576,0.0001693,80909.0,80908.0,0.008]
["bitfinex","BTCUSD",1741885771781,0.0001693,80909.0,80908.0,0.255194]
["bitfinex","BTCUSD",1741885771962,0.0001693,80909.0,80908.0,0.267553]
["bitfinex","BTCUSD",1741885773594,0.0001693,80909.0,80908.0,1.767553]
["bitfinex","BTCUSD",1741885774504,0.0001693,80909.0,80908.0,1.508]
["bitfinex","BTCUSD",1741885774704,0.0001693,80909.0,80908.0,0.008]
["bitfinex","BTCUSD",1741885775029,0.0001693,80909.0,80908.0,0.020359]
["bitfinex","BTCUSD",1741885775207,0.0001693,80909.0,80908.0,1.520359]
["bitfinex","BTCUSD",1741885775617,0.0001693,80909.0,80908.0,1.516359]
["bitfinex","BTCUSD",1741885775768,0.0001693,80909.0,80908.0,1.63205999]
["bitfinex","BTCUSD",1741885775973,0.0001693,80909.0,80908.0,1.63305999]
["bitfinex","BTCUSD",1741885776379,0.0001693,80909.0,80908.0,1.63205999]
["bitfinex","BTCUSD",1741885776618,0.0001693,80909.0,80908.0,1.512359]
["bitfinex","BTCUSD",1741885776844,0.0001693,80909.0,80908.0,1.520359]
["bitfinex","BTCUSD",1741885777828,0.0001693,80909.0,80908.0,1.755194]
["bitfinex","BTCUSD",1741885778022,0.0001693,80909.0,80908.0,1.508]
["bitfinex","BTCUSD",1741885778223,0.3710603,80909.0,80908.0,0.008]
["bitfinex","BTCUSD",1741885778431,0.3834193,80909.0,80908.0,0.004]
["bitfinex","BTCUSD",1741885779279,0.3834193,80909.0,80908.0,0.003]
["bitfinex","BTCUSD",1741885779407,0.3834193,80909.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741885779611,0.247198,80907.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741885779848,0.3720603,80909.0,80902.0,0.247212]
["bitfinex","BTCUSD",1741885780174,0.1248693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885780504,0.25692929,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885780949,0.2794293,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885781410,0.1248693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885781650,0.0797693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885781856,0.0787693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885782057,0.0797693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885782456,0.0797693,80909.0,80908.0,0.2598908]
["bitfinex","BTCUSD",1741885782719,0.0787693,80909.0,80908.0,0.2598908]
["bitfinex","BTCUSD",1741885783650,0.0787693,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885785022,0.0911283,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885785210,0.09267337,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885785841,0.21237436,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885786268,0.51337436,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885786477,0.51182929,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885788151,0.49947029,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885788464,0.51182929,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885788669,0.52126885,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885789289,0.50836763,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885790078,0.62349864,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885790194,0.63585764,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885791848,0.62641808,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885792048,0.62658698,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885793076,0.61422798,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885793279,0.62658698,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885793481,0.61422798,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885794031,0.06703698,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885794249,0.0011689,80909.0,80908.0,0.2598908]
["bitfinex","BTCUSD",1741885795033,0.0001689,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885795207,0.0125279,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885795832,0.0001689,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885796202,0.0125279,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885796822,0.01407304,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885797627,0.13377403,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885799035,0.53377413,80909.0,80908.0,0.0003378]
["bitfinex","BTCUSD",1741885799242,0.58712899,80909.0,80908.0,8e-07]
["bitfinex","BTCUSD",1741885799444,0.58712899,80909.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741885799445,0.25965,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741885800262,0.37935099,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741885800676,0.39220512,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741885800877,0.69220512,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741885801081,0.2597,80862.0,80861.0,0.11035728]
["bitfinex","BTCUSD",1741885801821,0.2597,80862.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741885801822,0.012367,80856.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741885802138,0.247359,80855.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741885802336,0.247359,80855.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885802337,0.012365,80868.0,80863.0,0.247331]
["bitfinex","BTCUSD",1741885802537,0.10282828,80871.0,80846.0,0.12272628]
["bitfinex","BTCUSD",1741885802677,0.247375,80849.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885802881,0.247371,80850.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885803082,0.24738,80847.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885803286,0.012368,80852.0,80846.0,0.35773828]
["bitfinex","BTCUSD",1741885803493,0.247345,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741885803940,0.247345,80859.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741885803941,0.247353,80856.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741885804145,0.247353,80856.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885804146,0.247378,80848.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885804376,0.012369,80847.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885804564,0.012369,80847.0,80846.0,0.11535728]
["bitfinex","BTCUSD",1741885804738,0.012369,80847.0,80846.0,0.11035728]
["bitfinex","BTCUSD",1741885805521,0.012369,80847.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741885805522,0.259768,80842.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741885805984,0.15456,80847.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741885806160,0.15456,80847.0,80846.0,0.247383]
["bitfinex","BTCUSD",1741885806367,0.15456,80847.0,80846.0,0.001]
["bitfinex","BTCUSD",1741885806776,0.40194,80847.0,80846.0,0.001]
["bitfinex","BTCUSD",1741885806982,0.414309,80847.0,80846.0,0.001]
["bitfinex","BTCUSD",1741885807164,0.83400999,80847.0,80846.0,0.001]
["bitfinex","BTCUSD",1741885807779,0.83400999,80847.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741885807780,0.25981,80828.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741885808200,0.25981,80828.0,80818.0,0.259839]
["bitfinex","BTCUSD",1741885808406,0.247439,80828.0,80823.0,0.259823]
["bitfinex","BTCUSD",1741885808602,0.25981,80828.0,80823.0,1.5]
["bitfinex","BTCUSD",1741885809067,0.247439,80828.0,80823.0,1.747454]
["bitfinex","BTCUSD",1741885809505,0.247439,80828.0,80823.0,1.759826]
["bitfinex","BTCUSD",1741885809709,0.012371,80831.0,80823.0,1.759826]
["bitfinex","BTCUSD",1741885809710,0.012369,80842.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741885809913,0.1546,80835.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741885810121,0.16697,80835.0,80829.0,0.247434]
["bitfinex","BTCUSD",1741885810347,0.012371,80833.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885810552,0.247428,80832.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885810667,0.247428,80832.0,80827.0,0.0043378]
["bitfinex","BTCUSD",1741885810876,0.247435,80829.0,80827.0,0.0043378]
["bitfinex","BTCUSD",1741885811118,0.259806,80829.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885811416,0.012371,80830.0,80829.0,0.002]
["bitfinex","BTCUSD",1741885812049,0.247429,80831.0,80829.0,0.002]
["bitfinex","BTCUSD",1741885812480,0.2598,80831.0,80829.0,0.002]
["bitfinex","BTCUSD",1741885812977,0.259794,80834.0,80829.0,0.002]
["bitfinex","BTCUSD",1741885813149,0.247426,80833.0,80829.0,0.006]
["bitfinex","BTCUSD",1741885813394,0.012371,80830.0,80829.0,0.004]
["bitfinex","BTCUSD",1741885814361,0.012371,80830.0,80829.0,0.006]
["bitfinex","BTCUSD",1741885814586,0.012371,80830.0,80829.0,0.004]
["bitfinex","BTCUSD",1741885814998,0.012371,80830.0,80829.0,0.007]
["bitfinex","BTCUSD",1741885815239,0.00909245,80830.0,80829.0,0.003]
["bitfinex","BTCUSD",1741885815761,0.00909245,80830.0,80829.0,0.006338]
["bitfinex","BTCUSD",1741885816198,0.012371,80834.0,80829.0,0.006338]
["bitfinex","BTCUSD",1741885816199,0.16766221,80835.0,80829.0,0.003338]
["bitfinex","BTCUSD",1741885816409,0.16766221,80835.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741885816606,0.41508121,80835.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741885816830,0.16766221,80835.0,80831.0,0.247427]
["bitfinex","BTCUSD",1741885817403,0.247439,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885817644,0.012371,80831.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885818063,0.012371,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885819096,0.21081864,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885820015,0.51081864,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885820168,0.50927199,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885820369,0.53560152,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885820994,0.54498555,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885821563,0.54798555,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885821767,0.54598555,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885821966,0.54798555,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885822175,0.28292456,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885822525,0.04170053,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885822979,0.02932953,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885823178,0.005,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885823338,0.014371,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885823510,0.012371,80828.0,80827.0,0.0003378]
["bitfinex","BTCUSD",1741885823910,0.0489,80855.0,80830.0,0.2598]
["bitfinex","BTCUSD",1741885824138,0.402045,80840.0,80834.0,0.247419]
["bitfinex","BTCUSD",1741885824345,0.25978,80838.0,80832.0,0.259794]
["bitfinex","BTCUSD",1741885824545,0.012369,80846.0,80839.0,0.247404]
["bitfinex","BTCUSD",1741885824703,0.012369,80846.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741885824704,0.01271156,80848.0,80843.0,0.247392]
["bitfinex","BTCUSD",1741885824901,0.012368,80851.0,80843.0,0.247392]
["bitfinex","BTCUSD",1741885824902,0.15464,80851.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741885825167,0.247383,80846.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741885825320,0.259766,80842.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741885825525,0.003,80838.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741885825719,0.003,80838.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741885826140,0.0001691,80990.0,80847.0,0.259746]
["bitfinex","BTCUSD",1741885826141,0.247365,80853.0,80847.0,0.259746]
["bitfinex","BTCUSD",1741885826340,0.001,80851.0,80847.0,0.259746]
["bitfinex","BTCUSD",1741885826809,0.247371,80850.0,80844.0,0.259758]
["bitfinex","BTCUSD",1741885827008,0.247374,80849.0,80842.0,0.259762]
["bitfinex","BTCUSD",1741885827235,0.247387,80845.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741885827626,0.247396,80842.0,80834.0,0.259788]
["bitfinex","BTCUSD",1741885827761,0.247407,80839.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741885828016,0.247427,80832.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885828311,0.247433,80830.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885828544,0.247432,80830.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885828692,0.012371,80829.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885829298,0.37103,80856.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885829499,0.012371,80833.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885829905,0.259806,80829.0,80828.0,0.0043382]
["bitfinex","BTCUSD",1741885830282,0.247434,80830.0,80828.0,0.0043382]
["bitfinex","BTCUSD",1741885830485,0.012371,80829.0,80828.0,0.0063382]
["bitfinex","BTCUSD",1741885830685,0.27240452,80840.0,80834.0,0.24742]
["bitfinex","BTCUSD",1741885830891,0.2475781,80838.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741885831233,0.247415,80836.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741885831434,0.012371,80829.0,80828.0,0.0043382]
["bitfinex","BTCUSD",1741885831971,0.01986802,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885832352,0.00749702,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885832726,0.01986802,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885832969,0.01986802,80829.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885833386,0.00749702,80829.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885833643,0.247426,80833.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885833992,0.247434,80830.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885834222,0.012371,80831.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885834523,0.012371,80829.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885834740,0.012371,80829.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885834869,0.259797,80833.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885835055,0.00747994,80829.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885835254,0.247429,80832.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885835457,0.25491494,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885835665,0.259806,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885835909,0.26728594,80829.0,80828.0,0.0023382]
["bitfinex","BTCUSD",1741885836107,0.26728594,80829.0,80828.0,0.0013382]
["bitfinex","BTCUSD",1741885836289,0.26728594,80829.0,80828.0,0.0033382]
["bitfinex","BTCUSD",1741885836701,0.26728594,80829.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885836905,0.25491494,80829.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885837099,0.00747994,80829.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885837304,0.25491494,80829.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885837525,0.259797,80833.0,80828.0,0.0053382]
["bitfinex","BTCUSD",1741885837774,0.00747994,80829.0,80828.0,0.2651452]
["bitfinex","BTCUSD",1741885837902,0.1546,80841.0,80836.0,0.259782]
["bitfinex","BTCUSD",1741885838148,0.247404,80840.0,80834.0,0.247418]
["bitfinex","BTCUSD",1741885838370,0.00747994,80837.0,80834.0,1.5]
["bitfinex","BTCUSD",1741885838952,0.247414,80836.0,80834.0,1.5]
["bitfinex","BTCUSD",1741885839712,0.2475801,80838.0,80834.0,1.5]
["bitfinex","BTCUSD",1741885840104,0.247411,80837.0,80834.0,1.501]
["bitfinex","BTCUSD",1741885840503,0.00747994,80836.0,80834.0,1.501]
["bitfinex","BTCUSD",1741885840904,0.247417,80835.0,80834.0,1.5]
["bitfinex","BTCUSD",1741885841299,0.00749994,80835.0,80834.0,1.5]
["bitfinex","BTCUSD",1741885841503,0.00749994,80835.0,80834.0,1.512371]
["bitfinex","BTCUSD",1741885841755,0.0001691,80838.0,80834.0,1.513371]
["bitfinex","BTCUSD",1741885842075,0.0001691,80838.0,80834.0,0.260789]
["bitfinex","BTCUSD",1741885842288,0.01237,80836.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741885842473,0.01237,80836.0,80833.0,1.5]
["bitfinex","BTCUSD",1741885842638,0.01237,80836.0,80834.0,0.001]
["bitfinex","BTCUSD",1741885842841,0.26883572,80835.0,80834.0,0.001]
["bitfinex","BTCUSD",1741885843059,0.26728935,80835.0,80834.0,0.002]
["bitfinex","BTCUSD",1741885843318,0.26728935,80835.0,80834.0,0.001]
["bitfinex","BTCUSD",1741885844243,0.26728935,80835.0,80834.0,0.002]
["bitfinex","BTCUSD",1741885844446,0.26728935,80835.0,80834.0,0.001]
["bitfinex","BTCUSD",1741885844850,0.76299034,80835.0,80834.0,0.001]
["bitfinex","BTCUSD",1741885845379,0.559806,80829.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885845533,0.67950699,80829.0,80828.0,0.0003382]
["bitfinex","BTCUSD",1741885845934,0.67950699,80829.0,80811.0,0.01158545]
["bitfinex","BTCUSD",1741885845935,0.259861,80812.0,80811.0,0.01158545]
["bitfinex","BTCUSD",1741885846137,0.259906,80798.0,80796.0,0.0003378]
["bitfinex","BTCUSD",1741885846538,0.26736332,80798.0,80796.0,0.0003378]
["bitfinex","BTCUSD",1741885846744,0.56736332,80798.0,80796.0,0.0003378]
["bitfinex","BTCUSD",1741885846951,0.68706431,80798.0,80796.0,0.0003378]
["bitfinex","BTCUSD",1741885847157,0.259926,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885847310,0.38708373,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885847831,0.39960666,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885848188,0.69960666,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885848938,0.70060666,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885849581,0.69960666,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885849798,0.78380666,80792.0,80791.0,0.0003069]
["bitfinex","BTCUSD",1741885850204,0.78380666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885850413,0.78480666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885852530,0.78380666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885852733,0.78280666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885852897,0.78380666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885853101,0.78280666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885853300,0.78380666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885853561,0.78480666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885853773,0.78280666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885853928,0.93744666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885854128,0.94144666,80792.0,80791.0,9e-07]
["bitfinex","BTCUSD",1741885854349,0.94144666,80792.0,80791.0,0.00017]
["bitfinex","BTCUSD",1741885855134,0.94644666,80792.0,80791.0,0.00017]
["bitfinex","BTCUSD",1741885855623,0.93744666,80792.0,80791.0,0.00017]
["bitfinex","BTCUSD",1741885855794,0.93944666,80792.0,80791.0,0.00017]
["bitfinex","BTCUSD",1741885855997,0.94144666,80792.0,80791.0,1e-06]
["bitfinex","BTCUSD",1741885858461,0.96083871,80792.0,80791.0,1e-06]
["bitfinex","BTCUSD",1741885859817,0.96359794,80792.0,80791.0,1e-06]
["bitfinex","BTCUSD",1741885860219,0.559961,80781.0,80780.0,0.0003378]
["bitfinex","BTCUSD",1741885860420,0.67966199,80781.0,80780.0,0.0003378]
["bitfinex","BTCUSD",1741885860829,0.68987797,80781.0,80780.0,0.0003378]
["bitfinex","BTCUSD",1741885861031,0.58487234,80766.0,80765.0,0.0003378]
["bitfinex","BTCUSD",1741885861230,0.85921333,80766.0,80765.0,0.0003378]
["bitfinex","BTCUSD",1741885861430,0.86940368,80766.0,80765.0,0.0003378]
["bitfinex","BTCUSD",1741885862341,0.88880076,80766.0,80765.0,0.0003378]
["bitfinex","BTCUSD",1741885862545,0.260054,80752.0,80748.0,0.000338]
["bitfinex","BTCUSD",1741885862739,0.23304256,80752.0,80748.0,0.000338]
["bitfinex","BTCUSD",1741885862943,0.67528156,80752.0,80748.0,0.000338]
["bitfinex","BTCUSD",1741885863776,0.260065,80749.0,80748.0,0.000138]
["bitfinex","BTCUSD",1741885863973,0.53440599,80749.0,80748.0,0.000138]
["bitfinex","BTCUSD",1741885864211,0.54449876,80749.0,80748.0,0.000138]
["bitfinex","BTCUSD",1741885864567,0.02301,80749.0,80748.0,0.000138]
["bitfinex","BTCUSD",1741885864806,0.02301,80749.0,80748.0,0.012522]
["bitfinex","BTCUSD",1741885865003,0.15464,80752.0,80751.0,0.260057]
["bitfinex","BTCUSD",1741885865271,0.260032,80760.0,80751.0,0.260057]
["bitfinex","BTCUSD",1741885865473,0.15464,80758.0,80756.0,0.247656]
["bitfinex","BTCUSD",1741885865781,0.012381,80765.0,80748.0,0.000138]
["bitfinex","BTCUSD",1741885865782,0.01238,80770.0,80762.0,0.247641]
["bitfinex","BTCUSD",1741885865963,0.260014,80765.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741885866178,0.15464,80771.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741885866378,0.00937863,80772.0,80770.0,0.247613]
["bitfinex","BTCUSD",1741885866576,0.247626,80767.0,80761.0,0.012382]
["bitfinex","BTCUSD",1741885866779,0.247628,80766.0,80760.0,0.247644]
["bitfinex","BTCUSD",1741885867012,0.0003384,80766.0,80764.0,0.260013]
["bitfinex","BTCUSD",1741885867127,0.0003384,80766.0,80765.0,0.13208199]
["bitfinex","BTCUSD",1741885868158,4e-07,80766.0,80765.0,0.48098199]
["bitfinex","BTCUSD",1741885868379,4e-07,80766.0,80765.0,0.91272284]
["bitfinex","BTCUSD",1741885868561,4e-07,80766.0,80765.0,2.41272284]
["bitfinex","BTCUSD",1741885868753,0.15464,80797.0,80765.0,2.41272284]
["bitfinex","BTCUSD",1741885868754,0.01939081,80796.0,80795.0,0.259917]
["bitfinex","BTCUSD",1741885868979,0.01939081,80796.0,80793.0,0.247543]
["bitfinex","BTCUSD",1741885869162,0.01939081,80796.0,80794.0,0.259917]
["bitfinex","BTCUSD",1741885869358,0.01939081,80796.0,80795.0,0.259917]
["bitfinex","BTCUSD",1741885869960,0.0003382,80798.0,80797.0,0.258909]
["bitfinex","BTCUSD",1741885870185,0.0003382,80798.0,80797.0,0.37860999]
["bitfinex","BTCUSD",1741885870377,0.0003382,80798.0,80797.0,1.87860999]
["bitfinex","BTCUSD",1741885871075,0.019722,80798.0,80797.0,1.87860999]
["bitfinex","BTCUSD",1741885871359,0.019722,80798.0,80797.0,1.87760999]
["bitfinex","BTCUSD",1741885871563,0.019722,80798.0,80797.0,1.5]
["bitfinex","BTCUSD",1741885871763,0.279628,80798.0,80797.0,1.5]
["bitfinex","BTCUSD",1741885871967,0.247541,80795.0,80791.0,0.4172]
["bitfinex","BTCUSD",1741885872180,0.27963,80798.0,80791.0,0.429577]
["bitfinex","BTCUSD",1741885872393,0.0003382,80798.0,80797.0,0.02991685]
["bitfinex","BTCUSD",1741885872588,0.0003382,80798.0,80797.0,0.45048713]
["bitfinex","BTCUSD",1741885872785,2e-07,80798.0,80797.0,0.52211784]
["bitfinex","BTCUSD",1741885873151,2e-07,80798.0,80797.0,0.52811784]
["bitfinex","BTCUSD",1741885874533,2e-07,80798.0,80797.0,0.52211784]
["bitfinex","BTCUSD",1741885874733,2e-07,80798.0,80797.0,0.52611784]
["bitfinex","BTCUSD",1741885874972,2e-07,80798.0,80797.0,0.53211784]
["bitfinex","BTCUSD",1741885875119,2e-07,80798.0,80797.0,0.52811784]
["bitfinex","BTCUSD",1741885875491,2e-07,80798.0,80797.0,0.53411784]
["bitfinex","BTCUSD",1741885877835,2e-07,80798.0,80797.0,0.39160999]
["bitfinex","BTCUSD",1741885878038,2e-07,80798.0,80797.0,0.40615084]
["bitfinex","BTCUSD",1741885878452,2e-07,80798.0,80797.0,1.90615084]
["bitfinex","BTCUSD",1741885878669,2e-07,80798.0,80797.0,2.61735084]
["bitfinex","BTCUSD",1741885878876,2e-07,80798.0,80797.0,2.61635084]
["bitfinex","BTCUSD",1741885879080,2e-07,80798.0,80797.0,2.62135084]
["bitfinex","BTCUSD",1741885879299,2e-07,80798.0,80797.0,0.4272]
["bitfinex","BTCUSD",1741885879500,2e-07,80798.0,80797.0,0.677109]
["bitfinex","BTCUSD",1741885879676,0.01571962,80798.0,80797.0,0.677109]
["bitfinex","BTCUSD",1741885880136,2e-07,80798.0,80797.0,0.677109]
["bitfinex","BTCUSD",1741885880567,0.01938364,80798.0,80797.0,0.79680999]
["bitfinex","BTCUSD",1741885880741,0.01938364,80798.0,80797.0,0.81135084]
["bitfinex","BTCUSD",1741885880878,0.01938364,80798.0,80797.0,0.82335084]
["bitfinex","BTCUSD",1741885881086,0.01938364,80798.0,80797.0,0.81735084]
["bitfinex","BTCUSD",1741885881315,2e-07,80798.0,80797.0,0.81135084]
["bitfinex","BTCUSD",1741885881515,0.01938445,80798.0,80797.0,0.4222]
["bitfinex","BTCUSD",1741885881865,0.03510387,80798.0,80797.0,0.005]
["bitfinex","BTCUSD",1741885882213,0.04747987,80798.0,80797.0,0.005]
["bitfinex","BTCUSD",1741885882415,0.29501287,80798.0,80797.0,0.006]
["bitfinex","BTCUSD",1741885882680,0.03510387,80798.0,80797.0,0.018376]
["bitfinex","BTCUSD",1741885882803,0.01938445,80798.0,80797.0,0.14307699]
["bitfinex","BTCUSD",1741885883001,2e-07,80798.0,80797.0,0.14307699]
["bitfinex","BTCUSD",1741885883830,2e-07,80798.0,80797.0,0.13707699]
["bitfinex","BTCUSD",1741885884028,2e-07,80798.0,80797.0,0.13294662]
["bitfinex","BTCUSD",1741885884254,2e-07,80798.0,80797.0,0.13394662]
["bitfinex","BTCUSD",1741885884461,2e-07,80798.0,80797.0,0.13307699]
["bitfinex","BTCUSD",1741885884634,2e-07,80798.0,80797.0,0.13207699]
["bitfinex","BTCUSD",1741885885032,2e-07,80798.0,80797.0,0.13807699]
["bitfinex","BTCUSD",1741885885570,2e-07,80798.0,80797.0,0.11970099]
["bitfinex","BTCUSD",1741885885787,2e-07,80798.0,80797.0,0.12470099]
["bitfinex","BTCUSD",1741885885979,2e-07,80798.0,80797.0,0.13070099]
["bitfinex","BTCUSD",1741885886278,2e-07,80798.0,80797.0,0.011]
["bitfinex","BTCUSD",1741885886480,0.01567725,80798.0,80797.0,0.023376]
["bitfinex","BTCUSD",1741885886689,2e-07,80798.0,80797.0,0.023376]
["bitfinex","BTCUSD",1741885887118,2e-07,80798.0,80797.0,0.14394668]
["bitfinex","BTCUSD",1741885887328,2e-07,80798.0,80797.0,0.13207699]
["bitfinex","BTCUSD",1741885887752,2e-07,80798.0,80797.0,0.13907699]
["bitfinex","BTCUSD",1741885888050,2e-07,80798.0,80797.0,0.12370099]
["bitfinex","BTCUSD",1741885888251,2e-07,80798.0,80797.0,0.11970099]
["bitfinex","BTCUSD",1741885888437,0.0123762,80798.0,80797.0,0.01]
["bitfinex","BTCUSD",1741885888570,0.44930162,80798.0,80797.0,0.01]
["bitfinex","BTCUSD",1741885888776,0.44775424,80798.0,80797.0,0.01]
["bitfinex","BTCUSD",1741885889017,0.44775424,80798.0,80797.0,1e-06]
["bitfinex","BTCUSD",1741885889169,0.259987,80773.0,80772.0,0.4172]
["bitfinex","BTCUSD",1741885889389,0.247619,80770.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741885889626,0.24763,80766.0,80765.0,0.11970099]
["bitfinex","BTCUSD",1741885890030,0.247638,80763.0,80762.0,1.5]
["bitfinex","BTCUSD",1741885890449,0.247632,80765.0,80762.0,1.5]
["bitfinex","BTCUSD",1741885891181,0.26314177,80764.0,80762.0,1.503]
["bitfinex","BTCUSD",1741885891432,0.26314177,80764.0,80762.0,1.5]
["bitfinex","BTCUSD",1741885891798,0.012381,80763.0,80762.0,1.503]
["bitfinex","BTCUSD",1741885892002,0.012381,80763.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885892003,0.012383,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885892396,0.27549576,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885893010,0.294893,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885893591,0.27549576,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885894938,0.27749576,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885895155,0.39719675,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885895366,0.27849576,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885895721,0.27749576,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885896201,0.29689404,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885896605,0.71659503,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885897219,0.79659503,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885897425,0.79759503,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885897607,0.79859503,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885897969,0.79659503,80753.0,80752.0,0.0001692]
["bitfinex","BTCUSD",1741885898287,0.79659503,80753.0,80752.0,2e-07]
["bitfinex","BTCUSD",1741885898288,0.84659503,80753.0,80752.0,2e-07]
["bitfinex","BTCUSD",1741885898513,0.547687,80747.0,80746.0,0.0001688]
["bitfinex","BTCUSD",1741885898702,0.67977199,80747.0,80746.0,0.0001688]
["bitfinex","BTCUSD",1741885898831,0.69476171,80747.0,80746.0,0.0001688]
["bitfinex","BTCUSD",1741885900509,0.74342327,80747.0,80746.0,8e-07]
["bitfinex","BTCUSD",1741885900639,0.74642327,80747.0,80746.0,8e-07]
["bitfinex","BTCUSD",1741885901042,0.74242327,80747.0,80746.0,8e-07]
["bitfinex","BTCUSD",1741885901269,0.74242327,80747.0,80716.0,0.0001691]
["bitfinex","BTCUSD",1741885901270,0.012388,80717.0,80716.0,0.0001691]
["bitfinex","BTCUSD",1741885901561,0.247907,80676.0,80665.0,0.11035728]
["bitfinex","BTCUSD",1741885901797,0.0215,80650.0,80625.0,0.01940268]
["bitfinex","BTCUSD",1741885901997,0.28005985,80608.0,80607.0,1e-07]
["bitfinex","BTCUSD",1741885902202,0.260519,80608.0,80607.0,1e-07]
["bitfinex","BTCUSD",1741885902400,0.01489508,80608.0,80607.0,1e-07]
["bitfinex","BTCUSD",1741885902602,0.01489508,80608.0,80607.0,0.0124051]
["bitfinex","BTCUSD",1741885902832,0.00155099,80629.0,80607.0,0.0124051]
["bitfinex","BTCUSD",1741885902833,0.4223861,80631.0,80607.0,1e-07]
["bitfinex","BTCUSD",1741885903038,0.11970099,80630.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741885903251,0.11970099,80630.0,80629.0,1.046731]
["bitfinex","BTCUSD",1741885903464,0.0124,80645.0,80629.0,1.046731]
["bitfinex","BTCUSD",1741885903465,0.0128861,80644.0,80643.0,0.260406]
["bitfinex","BTCUSD",1741885903647,0.0126806,80657.0,80649.0,0.247988]
["bitfinex","BTCUSD",1741885903894,0.0126806,80657.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741885903895,0.02485342,80666.0,80663.0,0.247942]
["bitfinex","BTCUSD",1741885904096,0.26031,80673.0,80663.0,0.260342]
["bitfinex","BTCUSD",1741885904310,0.0128861,80684.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741885904518,0.012391,80701.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741885904738,0.11970099,80701.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741885904939,0.012392,80693.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741885905246,0.012391,80702.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741885905453,0.247877,80686.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885905667,0.012393,80689.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885905668,0.260261,80688.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885905872,0.017391,80701.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741885906050,0.012391,80699.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741885906256,0.012391,80699.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885906257,0.012392,80695.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885906416,0.260264,80687.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885906748,0.247877,80685.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885906950,0.26027,80685.0,80684.0,0.78664]
["bitfinex","BTCUSD",1741885907105,0.26027,80685.0,80659.0,0.16922085]
["bitfinex","BTCUSD",1741885907106,0.012395,80676.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741885907339,0.012395,80672.0,80666.0,0.78672]
["bitfinex","BTCUSD",1741885907533,0.012395,80672.0,80667.0,0.78672]
["bitfinex","BTCUSD",1741885907534,0.247926,80669.0,80667.0,0.78672]
["bitfinex","BTCUSD",1741885907738,0.247956,80660.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741885907897,0.012397,80661.0,80653.0,0.78672]
["bitfinex","BTCUSD",1741885908098,0.012397,80661.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741885908099,0.247966,80657.0,80654.0,0.78672]
["bitfinex","BTCUSD",1741885908535,0.00886834,80656.0,80654.0,0.78672]
["bitfinex","BTCUSD",1741885909396,0.247969,80655.0,80654.0,0.78672]
["bitfinex","BTCUSD",1741885909529,0.25683734,80655.0,80654.0,0.78672]
["bitfinex","BTCUSD",1741885910132,0.00886834,80655.0,80654.0,0.78672]
["bitfinex","BTCUSD",1741885910354,0.00886834,80655.0,80654.0,1.04709]
["bitfinex","BTCUSD",1741885910557,0.01941972,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741885910759,0.10849876,80685.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741885911262,0.1173671,80685.0,80683.0,0.78688]
["bitfinex","BTCUSD",1741885911399,0.260312,80672.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741885911604,0.00867427,80671.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741885911956,0.247951,80661.0,80660.0,0.78688]
["bitfinex","BTCUSD",1741885912161,0.00867427,80671.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741885912293,0.247858,80692.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741885912499,0.012393,80688.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741885912735,0.012393,80688.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741885912736,0.00722327,80684.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741885912901,0.00722327,80684.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741885913109,0.012395,80677.0,80660.0,1.034831]
["bitfinex","BTCUSD",1741885913461,0.012396,80665.0,80660.0,0.78688]
["bitfinex","BTCUSD",1741885913693,0.012396,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741885913891,0.00723895,80664.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741885914094,0.012395,80674.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741885914295,0.012396,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741885914905,0.012398,80658.0,80652.0,0.78696]
["bitfinex","BTCUSD",1741885915122,0.012398,80658.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885915123,0.012398,80657.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885915681,0.012398,80658.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741885915682,0.247966,80656.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741885915889,0.247954,80660.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741885916159,0.01941785,80685.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741885916365,0.247883,80683.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741885916517,0.260299,80677.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741885916725,0.247877,80685.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741885916923,0.247874,80687.0,80680.0,0.24789]
["bitfinex","BTCUSD",1741885917128,0.012394,80681.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741885917294,0.2479,80678.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741885917652,0.247926,80670.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741885917849,0.012397,80663.0,80655.0,0.260366]
["bitfinex","BTCUSD",1741885918057,0.012396,80669.0,80657.0,0.26036]
["bitfinex","BTCUSD",1741885918401,0.012396,80669.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741885918402,0.260364,80657.0,80649.0,0.7871689]
["bitfinex","BTCUSD",1741885918833,0.247958,80659.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741885919006,0.012395,80672.0,80662.0,0.247945]
["bitfinex","BTCUSD",1741885919205,0.012395,80672.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741885919206,0.012396,80670.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741885919411,0.012396,80665.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741885919613,0.247976,80653.0,80648.0,0.260389]
["bitfinex","BTCUSD",1741885920193,0.247983,80651.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741885920392,0.247983,80651.0,80644.0,0.260402]
["bitfinex","BTCUSD",1741885920635,0.247966,80657.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741885920870,0.312395,80674.0,80643.0,0.1556]
["bitfinex","BTCUSD",1741885921077,0.12125075,80673.0,80651.0,0.003]
["bitfinex","BTCUSD",1741885921293,0.247948,80662.0,80654.0,0.260369]
["bitfinex","BTCUSD",1741885921443,0.012397,80661.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885921664,0.00912669,80689.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741885922000,0.0053378,80694.0,80649.0,0.0041689]
["bitfinex","BTCUSD",1741885922001,0.012394,80678.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741885922245,0.247878,80685.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741885922414,0.247892,80681.0,80673.0,0.008395]
["bitfinex","BTCUSD",1741885922632,0.247909,80675.0,80669.0,0.260321]
["bitfinex","BTCUSD",1741885922863,0.012394,80680.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741885922864,0.247898,80679.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741885923403,0.247898,80679.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741885923404,0.247905,80676.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741885923608,0.001,80673.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741885924157,0.247904,80677.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741885924328,0.247895,80680.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741885924530,0.247895,80680.0,80674.0,0.260306]
["bitfinex","BTCUSD",1741885924734,0.012392,80693.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741885924950,0.247888,80682.0,80675.0,0.247906]
["bitfinex","BTCUSD",1741885925149,0.012394,80679.0,80665.0,0.260335]
["bitfinex","BTCUSD",1741885925351,0.260307,80674.0,80665.0,0.260335]
["bitfinex","BTCUSD",1741885925551,0.247912,80674.0,80673.0,0.001]
["bitfinex","BTCUSD",1741885925750,0.247912,80674.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741885926172,0.01941535,80676.0,80672.0,0.247916]
["bitfinex","BTCUSD",1741885926443,0.26732135,80676.0,80670.0,0.247922]
["bitfinex","BTCUSD",1741885926627,0.247908,80675.0,80668.0,0.260323]
["bitfinex","BTCUSD",1741885926830,0.01941535,80676.0,80668.0,0.260323]
["bitfinex","BTCUSD",1741885926831,0.01941535,80676.0,80672.0,0.260311]
["bitfinex","BTCUSD",1741885927175,0.01941535,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741885927383,0.01941535,80676.0,80675.0,0.260303]
["bitfinex","BTCUSD",1741885928215,0.01941535,80676.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741885928347,0.012395,80673.0,80672.0,1.5]
["bitfinex","BTCUSD",1741885928559,0.3003378,80694.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885928560,0.012397,80659.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885928757,0.247967,80656.0,80651.0,0.799479]
["bitfinex","BTCUSD",1741885928937,0.24796,80658.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885929142,0.24796,80658.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741885929342,0.247929,80668.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741885929565,0.012395,80677.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885929566,0.3,80681.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741885929765,0.247917,80672.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741885929969,0.247923,80671.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741885930192,0.247928,80669.0,80664.0,0.247942]
["bitfinex","BTCUSD",1741885930406,0.247942,80664.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741885930597,0.012397,80660.0,80650.0,0.247982]
["bitfinex","BTCUSD",1741885930797,0.24797,80655.0,80649.0,0.2605549]
["bitfinex","BTCUSD",1741885930996,0.247966,80656.0,80649.0,0.2481559]
["bitfinex","BTCUSD",1741885931238,0.247966,80657.0,80651.0,0.78908]
["bitfinex","BTCUSD",1741885931515,0.247975,80653.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885931874,0.012398,80652.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885932194,0.24797,80655.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885932397,0.247948,80662.0,80656.0,0.260362]
["bitfinex","BTCUSD",1741885932597,0.247964,80657.0,80651.0,0.799479]
["bitfinex","BTCUSD",1741885932799,0.260358,80658.0,80651.0,0.78708]
["bitfinex","BTCUSD",1741885933000,0.247982,80651.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885933204,0.012399,80650.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885933468,0.247982,80651.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885933835,0.24796,80658.0,80650.0,0.247985]
["bitfinex","BTCUSD",1741885934263,0.02476418,80680.0,80650.0,0.247985]
["bitfinex","BTCUSD",1741885934264,0.0253664,80667.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741885934497,0.247973,80654.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885934630,0.247984,80651.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885934833,0.012399,80650.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885935282,0.01394899,80650.0,80649.0,0.0001689]
["bitfinex","BTCUSD",1741885935904,0.01394899,80650.0,80649.0,0.0031689]
["bitfinex","BTCUSD",1741885936148,0.43364998,80650.0,80649.0,0.0031689]
["bitfinex","BTCUSD",1741885936340,0.43364998,80650.0,80608.0,0.4172]
["bitfinex","BTCUSD",1741885936341,0.012402,80630.0,80622.0,0.248071]
["bitfinex","BTCUSD",1741885936480,0.012402,80630.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741885936481,0.248,80645.0,80636.0,0.260429]
["bitfinex","BTCUSD",1741885936685,0.248,80645.0,80615.0,0.78716]
["bitfinex","BTCUSD",1741885936686,0.001,80650.0,80641.0,0.26041]
["bitfinex","BTCUSD",1741885937059,0.001,80650.0,80647.0,0.260393]
["bitfinex","BTCUSD",1741885937451,0.247972,80655.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741885937452,0.247975,80654.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741885937739,0.001,80650.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741885937948,0.247988,80649.0,80643.0,0.260406]
["bitfinex","BTCUSD",1741885938174,0.247994,80648.0,80642.0,0.260409]
["bitfinex","BTCUSD",1741885938307,0.260376,80652.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741885938511,0.247996,80647.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741885938733,0.247985,80650.0,80637.0,1.760423]
["bitfinex","BTCUSD",1741885938734,0.247988,80649.0,80637.0,1.760423]
["bitfinex","BTCUSD",1741885938908,0.248006,80644.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741885939115,0.24801,80642.0,80637.0,1.5]
["bitfinex","BTCUSD",1741885939318,0.248011,80642.0,80637.0,1.5]
["bitfinex","BTCUSD",1741885939525,0.248011,80642.0,80637.0,1.512401]
["bitfinex","BTCUSD",1741885939725,0.248011,80642.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741885940146,0.248024,80638.0,80636.0,1.5]
["bitfinex","BTCUSD",1741885940469,0.247975,80654.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741885940707,0.248979,80652.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741885940851,0.001,80652.0,80643.0,0.260403]
["bitfinex","BTCUSD",1741885941032,0.24799,80649.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741885941228,0.247993,80648.0,80642.0,0.260406]
["bitfinex","BTCUSD",1741885941461,0.247996,80647.0,80642.0,0.260406]
["bitfinex","BTCUSD",1741885941663,0.247996,80647.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741885942025,0.012399,80650.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741885942026,0.000338,80650.0,80648.0,0.247988]
["bitfinex","BTCUSD",1741885942228,0.000338,80650.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885943052,0.000338,80650.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741885943257,0.000338,80650.0,80644.0,0.11970099]
["bitfinex","BTCUSD",1741885943551,0.000338,80650.0,80637.0,0.260425]
["bitfinex","BTCUSD",1741885943753,0.012399,80646.0,80635.0,0.15536]
["bitfinex","BTCUSD",1741885944055,0.248015,80641.0,80636.0,0.11970099]
["bitfinex","BTCUSD",1741885944294,0.012399,80647.0,80636.0,0.11970099]
["bitfinex","BTCUSD",1741885944295,0.24801,80642.0,80636.0,0.38012699]
["bitfinex","BTCUSD",1741885944556,0.24801,80642.0,80636.0,0.248025]
["bitfinex","BTCUSD",1741885944760,0.24801,80642.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741885945001,0.0124,80642.0,80629.0,0.3]
["bitfinex","BTCUSD",1741885945276,0.248033,80635.0,80629.0,0.3]
["bitfinex","BTCUSD",1741885945472,0.0124,80644.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885945473,0.248024,80638.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885945634,0.248015,80641.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885946470,0.248006,80643.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885946614,0.24802,80639.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885947025,0.248015,80641.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885947222,0.248018,80640.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885947508,0.248011,80642.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741885947683,0.01942182,80649.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741885947837,0.248,80645.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741885948044,0.26741182,80649.0,80640.0,0.248015]
["bitfinex","BTCUSD",1741885948045,0.248,80646.0,80640.0,0.248015]
["bitfinex","BTCUSD",1741885948246,0.248009,80643.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741885948442,0.248019,80639.0,80638.0,1.5]
["bitfinex","BTCUSD",1741885948643,0.012399,80651.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741885948848,0.0124,80643.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885949082,0.260412,80642.0,80639.0,0.001]
["bitfinex","BTCUSD",1741885949286,0.260412,80642.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885949640,0.0124,80643.0,80636.0,0.002]
["bitfinex","BTCUSD",1741885949844,0.01942182,80649.0,80648.0,0.247991]
["bitfinex","BTCUSD",1741885950060,0.01942182,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741885950469,0.01942182,80649.0,80648.0,0.38009099]
["bitfinex","BTCUSD",1741885950639,0.01267939,80667.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885950798,0.01941963,80657.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885951800,0.01941963,80657.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741885952026,0.26738363,80657.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741885952233,0.247969,80656.0,80649.0,0.015399]
["bitfinex","BTCUSD",1741885952407,0.247969,80656.0,80649.0,0.018399]
["bitfinex","BTCUSD",1741885952605,0.012398,80655.0,80649.0,0.003]
["bitfinex","BTCUSD",1741885952809,0.01941963,80657.0,80649.0,0.247988]
["bitfinex","BTCUSD",1741885953612,0.01941963,80657.0,80649.0,0.260387]
["bitfinex","BTCUSD",1741885955037,0.10849876,80671.0,80649.0,0.69462884]
["bitfinex","BTCUSD",1741885955237,0.012395,80673.0,80649.0,0.69762884]
["bitfinex","BTCUSD",1741885955444,0.247925,80670.0,80649.0,0.70062884]
["bitfinex","BTCUSD",1741885955646,0.0003378,80676.0,80649.0,0.70062884]
["bitfinex","BTCUSD",1741885955847,1e-06,80650.0,80649.0,1.11482884]
["bitfinex","BTCUSD",1741885956050,1e-06,80650.0,80649.0,1.11682884]
["bitfinex","BTCUSD",1741885956253,1e-06,80650.0,80649.0,1.11982884]
["bitfinex","BTCUSD",1741885956446,1e-06,80650.0,80649.0,1.12382884]
["bitfinex","BTCUSD",1741885956871,1e-06,80650.0,80649.0,1.11682884]
["bitfinex","BTCUSD",1741885957180,1e-06,80650.0,80649.0,1.12182884]
["bitfinex","BTCUSD",1741885957743,1e-06,80650.0,80649.0,1.19682884]
["bitfinex","BTCUSD",1741885958158,1e-06,80650.0,80649.0,1.27186884]
["bitfinex","BTCUSD",1741885958355,0.001001,80650.0,80649.0,1.27586884]
["bitfinex","BTCUSD",1741885958661,0.001001,80650.0,80649.0,1.27086884]
["bitfinex","BTCUSD",1741885959037,1e-06,80650.0,80649.0,0.84112799]
["bitfinex","BTCUSD",1741885959157,0.001001,80650.0,80649.0,0.84512799]
["bitfinex","BTCUSD",1741885959616,1e-06,80650.0,80649.0,0.85112799]
["bitfinex","BTCUSD",1741885959822,0.0003378,80676.0,80669.0,0.260322]
["bitfinex","BTCUSD",1741885959963,0.0003378,80676.0,80675.0,0.246908]
["bitfinex","BTCUSD",1741885960167,0.0003378,80676.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741885960933,0.0003378,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741885961138,0.0003378,80676.0,80673.0,0.11970099]
["bitfinex","BTCUSD",1741885961437,0.0003378,80676.0,80673.0,0.36761399]
["bitfinex","BTCUSD",1741885961640,0.247908,80675.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741885961844,0.247917,80672.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741885962051,0.0003378,80676.0,80667.0,0.38002699]
["bitfinex","BTCUSD",1741885962052,0.247913,80674.0,80667.0,0.38002699]
["bitfinex","BTCUSD",1741885962278,0.247916,80673.0,80669.0,0.001]
["bitfinex","BTCUSD",1741885962414,0.26733117,80673.0,80668.0,0.260322]
["bitfinex","BTCUSD",1741885962618,0.01941517,80673.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741885962826,0.247947,80663.0,80660.0,0.3]
["bitfinex","BTCUSD",1741885963415,0.247941,80665.0,80660.0,0.3]
["bitfinex","BTCUSD",1741885963771,0.247941,80665.0,80660.0,0.547954]
["bitfinex","BTCUSD",1741885963971,0.247904,80677.0,80670.0,0.247923]
["bitfinex","BTCUSD",1741885964116,0.247894,80680.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741885964325,0.2482438,80676.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741885964528,0.247929,80668.0,80667.0,0.11970099]
["bitfinex","BTCUSD",1741885965172,0.247938,80666.0,80660.0,0.017397]
["bitfinex","BTCUSD",1741885965372,0.247929,80668.0,80663.0,0.247942]
["bitfinex","BTCUSD",1741885965577,0.247922,80671.0,80667.0,0.002]
["bitfinex","BTCUSD",1741885965787,0.247925,80670.0,80667.0,0.002]
["bitfinex","BTCUSD",1741885966008,0.01941517,80673.0,80667.0,0.002]
["bitfinex","BTCUSD",1741885966251,0.01941517,80673.0,80671.0,0.24792]
["bitfinex","BTCUSD",1741885966457,0.01941517,80673.0,80672.0,0.13297055]
["bitfinex","BTCUSD",1741885966612,0.0003378,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741885966810,0.0003378,80676.0,80675.0,0.38000399]
["bitfinex","BTCUSD",1741885967623,0.0003378,80676.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741885967624,0.000338,80673.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741885967823,0.000338,80673.0,80671.0,0.260313]
["bitfinex","BTCUSD",1741885968050,0.000338,80673.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741885968250,0.000338,80673.0,80672.0,0.13209599]
["bitfinex","BTCUSD",1741885969678,0.000338,80673.0,80672.0,0.13809599]
["bitfinex","BTCUSD",1741885970736,0.000338,80673.0,80672.0,0.13897038]
["bitfinex","BTCUSD",1741885971063,0.000338,80673.0,80672.0,0.45351123]
["bitfinex","BTCUSD",1741885971264,0.000338,80673.0,80672.0,0.45263684]
["bitfinex","BTCUSD",1741885972075,0.000338,80673.0,80672.0,0.60447684]
["bitfinex","BTCUSD",1741885972418,0.000338,80673.0,80672.0,0.60947684]
["bitfinex","BTCUSD",1741885972817,0.000338,80673.0,80672.0,0.60647684]
["bitfinex","BTCUSD",1741885973381,0.000338,80673.0,80672.0,0.60547684]
["bitfinex","BTCUSD",1741885973552,0.000338,80673.0,80672.0,0.61147684]
["bitfinex","BTCUSD",1741885973757,0.000338,80673.0,80672.0,0.60747684]
["bitfinex","BTCUSD",1741885973955,0.000338,80673.0,80672.0,0.61347684]
["bitfinex","BTCUSD",1741885974136,0.000338,80673.0,80672.0,0.43170099]
["bitfinex","BTCUSD",1741885974338,0.000338,80673.0,80672.0,0.44409599]
["bitfinex","BTCUSD",1741885974748,0.000338,80673.0,80672.0,0.43170099]
["bitfinex","BTCUSD",1741885975471,0.000338,80673.0,80672.0,0.44409599]
["bitfinex","BTCUSD",1741885976099,0.000338,80673.0,80672.0,0.45263684]
["bitfinex","BTCUSD",1741885976294,0.000338,80673.0,80672.0,0.44663684]
["bitfinex","BTCUSD",1741885976546,0.000338,80673.0,80672.0,0.45063684]
["bitfinex","BTCUSD",1741885976772,0.000338,80673.0,80672.0,0.45463684]
["bitfinex","BTCUSD",1741885976968,0.000338,80673.0,80672.0,0.44663684]
["bitfinex","BTCUSD",1741885977200,0.000338,80673.0,80672.0,0.60135684]
["bitfinex","BTCUSD",1741885977329,0.000338,80673.0,80672.0,0.45263684]
["bitfinex","BTCUSD",1741885977515,0.000338,80673.0,80672.0,0.60735684]
["bitfinex","BTCUSD",1741885978344,0.000338,80673.0,80672.0,0.61335684]
["bitfinex","BTCUSD",1741885978537,0.000338,80673.0,80672.0,2.10735684]
["bitfinex","BTCUSD",1741885978738,0.000338,80673.0,80672.0,2.10135684]
["bitfinex","BTCUSD",1741885978910,0.000338,80673.0,80672.0,2.10735684]
["bitfinex","BTCUSD",1741885979111,0.000338,80673.0,80672.0,2.11335684]
["bitfinex","BTCUSD",1741885979411,0.000338,80673.0,80672.0,2.10735684]
["bitfinex","BTCUSD",1741885979769,0.000338,80673.0,80672.0,2.11335684]
["bitfinex","BTCUSD",1741885979972,0.000338,80673.0,80672.0,1.94409599]
["bitfinex","BTCUSD",1741885980254,0.000338,80673.0,80672.0,0.44409599]
["bitfinex","BTCUSD",1741885980431,0.000338,80673.0,80672.0,0.45863684]
["bitfinex","BTCUSD",1741885980843,0.000338,80673.0,80672.0,1.95863684]
["bitfinex","BTCUSD",1741885981600,0.0003378,80676.0,80675.0,0.560303]
["bitfinex","BTCUSD",1741885981799,8e-07,80676.0,80675.0,0.69454484]
["bitfinex","BTCUSD",1741885982971,8e-07,80676.0,80675.0,0.70054484]
["bitfinex","BTCUSD",1741885983178,8e-07,80676.0,80675.0,0.70654484]
["bitfinex","BTCUSD",1741885983353,8e-07,80676.0,80675.0,0.78651747]
["bitfinex","BTCUSD",1741885983754,0.0003378,80694.0,80693.0,0.57478485]
["bitfinex","BTCUSD",1741885983961,8e-07,80694.0,80693.0,1.69116584]
["bitfinex","BTCUSD",1741885984096,8e-07,80694.0,80693.0,1.5064854]
["bitfinex","BTCUSD",1741885984318,8e-07,80694.0,80693.0,1.63616584]
["bitfinex","BTCUSD",1741885985759,8e-07,80694.0,80693.0,1.64216584]
["bitfinex","BTCUSD",1741885985960,8e-07,80694.0,80693.0,1.63616584]
["bitfinex","BTCUSD",1741885986846,8e-07,80694.0,80693.0,1.48744584]
["bitfinex","BTCUSD",1741885987020,8e-07,80694.0,80693.0,1.64216584]
["bitfinex","BTCUSD",1741885987219,8e-07,80694.0,80693.0,1.48744584]
["bitfinex","BTCUSD",1741885987451,8e-07,80694.0,80693.0,1.64216584]
["bitfinex","BTCUSD",1741885987650,8e-07,80694.0,80693.0,1.63716584]
["bitfinex","BTCUSD",1741885988503,8e-07,80694.0,80693.0,3.13116584]
["bitfinex","BTCUSD",1741885988695,8e-07,80694.0,80693.0,3.13716584]
["bitfinex","BTCUSD",1741885989313,8e-07,80694.0,80693.0,3.13116584]
["bitfinex","BTCUSD",1741885989511,8e-07,80694.0,80693.0,3.14216584]
["bitfinex","BTCUSD",1741885989714,8e-07,80694.0,80693.0,3.60642964]
["bitfinex","BTCUSD",1741885989914,8e-07,80694.0,80693.0,3.61242964]
["bitfinex","BTCUSD",1741885990115,8e-07,80694.0,80693.0,3.65272964]
["bitfinex","BTCUSD",1741885991097,8e-07,80694.0,80693.0,3.18342584]
["bitfinex","BTCUSD",1741885991236,8e-07,80694.0,80693.0,3.17742584]
["bitfinex","BTCUSD",1741885991433,8e-07,80694.0,80693.0,3.23342584]
["bitfinex","BTCUSD",1741885992082,8e-07,80694.0,80693.0,3.23242584]
["bitfinex","BTCUSD",1741885992314,8e-07,80694.0,80693.0,3.24442584]
["bitfinex","BTCUSD",1741885992519,8e-07,80731.0,80726.0,0.005]
["bitfinex","BTCUSD",1741885992668,8e-07,80731.0,80725.0,0.560141]
["bitfinex","BTCUSD",1741885992669,8e-07,80731.0,80730.0,0.260125]
["bitfinex","BTCUSD",1741885992869,8e-07,80731.0,80730.0,0.67982599]
["bitfinex","BTCUSD",1741885993070,8e-07,80731.0,80730.0,0.41970099]
["bitfinex","BTCUSD",1741885993273,8e-07,80731.0,80729.0,0.260127]
["bitfinex","BTCUSD",1741885993597,8e-07,80731.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741885993813,8e-07,80731.0,80727.0,0.78672]
["bitfinex","BTCUSD",1741885994007,8e-07,80731.0,80729.0,0.260127]
["bitfinex","BTCUSD",1741885994240,8e-07,80731.0,80730.0,0.13208699]
["bitfinex","BTCUSD",1741885994915,8e-07,80731.0,80730.0,0.13508699]
["bitfinex","BTCUSD",1741885995116,8e-07,80731.0,80730.0,0.43595911]
["bitfinex","BTCUSD",1741885995318,8e-07,80731.0,80730.0,0.43508699]
["bitfinex","BTCUSD",1741885995745,8e-07,80731.0,80730.0,0.43808699]
["bitfinex","BTCUSD",1741885996123,8e-07,80731.0,80730.0,0.43208699]
["bitfinex","BTCUSD",1741885996340,8e-07,80731.0,80730.0,0.42670099]
["bitfinex","BTCUSD",1741885996555,8e-07,80731.0,80730.0,0.43908699]
["bitfinex","BTCUSD",1741885996709,0.2477368,80731.0,80730.0,0.007]
["bitfinex","BTCUSD",1741885996892,8e-07,80731.0,80730.0,0.007]
["bitfinex","BTCUSD",1741885997087,8e-07,80731.0,80730.0,0.13908699]
["bitfinex","BTCUSD",1741885997310,8e-07,80731.0,80730.0,0.007]
["bitfinex","BTCUSD",1741885997475,8e-07,80731.0,80730.0,0.13908699]
["bitfinex","BTCUSD",1741885997895,8e-07,80731.0,80730.0,0.13995912]
["bitfinex","BTCUSD",1741885998098,0.2477368,80731.0,80730.0,0.007]
["bitfinex","BTCUSD",1741885998322,8e-07,80731.0,80730.0,0.007]
["bitfinex","BTCUSD",1741885998650,8e-07,80731.0,80730.0,0.13908699]
["bitfinex","BTCUSD",1741885998791,8e-07,80731.0,80730.0,0.13995912]
["bitfinex","BTCUSD",1741885999214,8e-07,80731.0,80730.0,0.13295912]
["bitfinex","BTCUSD",1741885999380,8e-07,80731.0,80730.0,0.13495912]
["bitfinex","BTCUSD",1741885999576,8e-07,80731.0,80730.0,0.13795912]
["bitfinex","BTCUSD",1741885999783,8e-07,80731.0,80730.0,0.43495912]
["bitfinex","BTCUSD",1741885999983,8e-07,80731.0,80730.0,0.43208699]
["bitfinex","BTCUSD",1741886000265,8e-07,80731.0,80730.0,0.43808699]
["bitfinex","BTCUSD",1741886000624,8e-07,80731.0,80730.0,1.93808699]
["bitfinex","BTCUSD",1741886001589,8e-07,80731.0,80730.0,1.93508699]
["bitfinex","BTCUSD",1741886002051,8e-07,80731.0,80730.0,1.93608699]
["bitfinex","BTCUSD",1741886002272,8e-07,80731.0,80730.0,1.94208699]
["bitfinex","BTCUSD",1741886002583,8e-07,80731.0,80730.0,1.93808699]
["bitfinex","BTCUSD",1741886002784,8e-07,80731.0,80730.0,1.94408699]
["bitfinex","BTCUSD",1741886002972,8e-07,80731.0,80730.0,1.99408699]
["bitfinex","BTCUSD",1741886003183,8e-07,80731.0,80730.0,1.93808699]
["bitfinex","BTCUSD",1741886003360,8e-07,80731.0,80730.0,2.05082784]
["bitfinex","BTCUSD",1741886003564,8e-07,80731.0,80730.0,2.11929342]
["bitfinex","BTCUSD",1741886003779,8e-07,80731.0,80730.0,2.06929342]
["bitfinex","BTCUSD",1741886004005,8e-07,80731.0,80730.0,2.12529342]
["bitfinex","BTCUSD",1741886004234,8e-07,80731.0,80730.0,1.95355989]
["bitfinex","BTCUSD",1741886004437,8e-07,80731.0,80730.0,0.61355989]
["bitfinex","BTCUSD",1741886004656,8e-07,80731.0,80730.0,0.60855989]
["bitfinex","BTCUSD",1741886004796,8e-07,80731.0,80730.0,0.67810074]
["bitfinex","BTCUSD",1741886005000,0.0004,80749.0,80748.0,0.560068]
["bitfinex","BTCUSD",1741886005245,0.0004,80749.0,80748.0,0.83504899]
["bitfinex","BTCUSD",1741886006159,0.0004,80749.0,80748.0,0.84518537]
["bitfinex","BTCUSD",1741886006565,0.0004,80749.0,80748.0,0.85118537]
["bitfinex","BTCUSD",1741886007089,0.0004,80749.0,80748.0,0.85718537]
["bitfinex","BTCUSD",1741886007300,0.0004,80749.0,80748.0,0.70190537]
["bitfinex","BTCUSD",1741886007817,0.0007376,80749.0,80748.0,0.70190537]
["bitfinex","BTCUSD",1741886010581,0.2484186,80749.0,80748.0,0.012]
["bitfinex","BTCUSD",1741886010781,0.2608026,80749.0,80748.0,0.012]
["bitfinex","BTCUSD",1741886011008,0.28019896,80749.0,80748.0,0.012]
["bitfinex","BTCUSD",1741886011208,0.28019896,80749.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886011209,0.260122,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886011382,0.336822,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886011735,0.35136285,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886011934,0.0767,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886012136,0.324436,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886012344,0.0767,80731.0,80730.0,0.0001688]
["bitfinex","BTCUSD",1741886013117,0.089086,80731.0,80730.0,0.0011688]
["bitfinex","BTCUSD",1741886013441,0.089086,80731.0,80730.0,0.0021688]
["bitfinex","BTCUSD",1741886013618,0.09063456,80731.0,80730.0,0.0021688]
["bitfinex","BTCUSD",1741886013791,0.10517541,80731.0,80730.0,0.0021688]
["bitfinex","BTCUSD",1741886014194,0.5248764,80731.0,80730.0,8e-07]
["bitfinex","BTCUSD",1741886014379,0.247852,80694.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741886014588,0.247846,80695.0,80692.0,0.11970099]
["bitfinex","BTCUSD",1741886014812,0.24784,80697.0,80692.0,0.11970099]
["bitfinex","BTCUSD",1741886015222,0.0812,80704.0,80698.0,0.247837]
["bitfinex","BTCUSD",1741886015619,0.0812,80704.0,80700.0,0.260221]
["bitfinex","BTCUSD",1741886015835,0.0801,80717.0,80711.0,0.011389]
["bitfinex","BTCUSD",1741886016047,0.247798,80711.0,80704.0,0.247819]
["bitfinex","BTCUSD",1741886016549,0.247804,80709.0,80702.0,0.247825]
["bitfinex","BTCUSD",1741886016679,0.001,80704.0,80702.0,0.247825]
["bitfinex","BTCUSD",1741886016885,0.001,80704.0,80701.0,0.13209199]
["bitfinex","BTCUSD",1741886016886,0.247825,80702.0,80701.0,0.11970099]
["bitfinex","BTCUSD",1741886017112,0.260216,80702.0,80700.0,0.003]
["bitfinex","BTCUSD",1741886017513,0.247825,80702.0,80700.0,0.003]
["bitfinex","BTCUSD",1741886017984,0.002,80704.0,80700.0,0.25083]
["bitfinex","BTCUSD",1741886018137,0.002,80704.0,80700.0,0.003]
["bitfinex","BTCUSD",1741886018477,0.002,80704.0,80701.0,1.747827]
["bitfinex","BTCUSD",1741886018661,0.002,80704.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741886018879,0.001,80704.0,80703.0,0.13296547]
["bitfinex","BTCUSD",1741886019284,0.001,80704.0,80703.0,0.43296547]
["bitfinex","BTCUSD",1741886019485,0.001,80704.0,80703.0,1.93209199]
["bitfinex","BTCUSD",1741886019815,0.247708,80740.0,80733.0,0.247728]
["bitfinex","BTCUSD",1741886019988,0.012386,80735.0,80721.0,0.3]
["bitfinex","BTCUSD",1741886020186,0.247761,80723.0,80722.0,0.11870099]
["bitfinex","BTCUSD",1741886020410,0.247774,80719.0,80715.0,0.15572]
["bitfinex","BTCUSD",1741886020615,0.012388,80720.0,80706.0,0.3]
["bitfinex","BTCUSD",1741886020735,0.247791,80714.0,80708.0,0.247805]
["bitfinex","BTCUSD",1741886020971,0.247794,80712.0,80709.0,0.11970099]
["bitfinex","BTCUSD",1741886021184,0.260189,80711.0,80709.0,0.11970099]
["bitfinex","BTCUSD",1741886021382,0.247815,80706.0,80703.0,0.011]
["bitfinex","BTCUSD",1741886021640,0.247806,80708.0,80703.0,0.13070099]
["bitfinex","BTCUSD",1741886021838,0.247806,80709.0,80703.0,0.13070099]
["bitfinex","BTCUSD",1741886021986,0.247812,80707.0,80703.0,0.11970099]
["bitfinex","BTCUSD",1741886022189,0.247807,80708.0,80704.0,0.247819]
["bitfinex","BTCUSD",1741886022389,0.247791,80713.0,80706.0,0.247812]
["bitfinex","BTCUSD",1741886022590,0.247797,80712.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886022901,0.2478,80711.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886023996,0.247797,80712.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741886024196,0.247802,80710.0,80705.0,0.264203]
["bitfinex","BTCUSD",1741886024530,0.2478,80711.0,80705.0,0.264203]
["bitfinex","BTCUSD",1741886024959,0.10839047,80724.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741886025155,0.09600347,80724.0,80718.0,0.247775]
["bitfinex","BTCUSD",1741886025336,0.01940347,80724.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741886025541,0.247743,80729.0,80723.0,0.012388]
["bitfinex","BTCUSD",1741886025762,0.247732,80733.0,80722.0,0.247761]
["bitfinex","BTCUSD",1741886025763,0.247748,80728.0,80722.0,0.247761]
["bitfinex","BTCUSD",1741886026481,0.260156,80721.0,80709.0,0.2478]
["bitfinex","BTCUSD",1741886026682,0.247776,80718.0,80703.0,0.15488]
["bitfinex","BTCUSD",1741886026890,0.247794,80713.0,80704.0,0.11970099]
["bitfinex","BTCUSD",1741886027508,0.247802,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886027687,0.247802,80710.0,80703.0,0.15488]
["bitfinex","BTCUSD",1741886027688,0.247809,80708.0,80706.0,0.11970099]
["bitfinex","BTCUSD",1741886027886,0.247821,80704.0,80697.0,0.15472]
["bitfinex","BTCUSD",1741886028226,0.012389,80714.0,80697.0,0.15472]
["bitfinex","BTCUSD",1741886028227,0.247788,80714.0,80702.0,0.13209199]
["bitfinex","BTCUSD",1741886028441,0.012387,80725.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741886028642,0.15472,80726.0,80703.0,0.00087324]
["bitfinex","BTCUSD",1741886028643,0.247752,80726.0,80720.0,0.24777]
["bitfinex","BTCUSD",1741886028820,0.247753,80726.0,80720.0,0.24777]
["bitfinex","BTCUSD",1741886029044,0.1653724,80743.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741886029250,0.247711,80739.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886029444,0.1653724,80743.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741886029446,0.247723,80736.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741886029597,0.247738,80731.0,80721.0,0.13208899]
["bitfinex","BTCUSD",1741886029810,0.088986,80735.0,80724.0,0.11970099]
["bitfinex","BTCUSD",1741886029811,0.247748,80727.0,80724.0,0.11970099]
["bitfinex","BTCUSD",1741886030351,0.247748,80727.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741886030352,0.01940271,80730.0,80719.0,0.247773]
["bitfinex","BTCUSD",1741886030558,0.247757,80725.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741886030760,0.247759,80724.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741886030953,0.247759,80724.0,80715.0,0.312389]
["bitfinex","BTCUSD",1741886030954,0.012388,80719.0,80706.0,0.247812]
["bitfinex","BTCUSD",1741886031154,0.012388,80719.0,80707.0,0.11970099]
["bitfinex","BTCUSD",1741886031401,0.24779,80714.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741886031576,0.24779,80714.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886031577,0.247751,80727.0,80720.0,0.247768]
["bitfinex","BTCUSD",1741886031736,0.247751,80727.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741886032083,0.247751,80727.0,80724.0,0.001]
["bitfinex","BTCUSD",1741886032304,0.247716,80738.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741886032510,0.247743,80729.0,80724.0,0.247755]
["bitfinex","BTCUSD",1741886032948,0.247742,80729.0,80724.0,0.260142]
["bitfinex","BTCUSD",1741886033153,0.012385,80741.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741886033331,0.012384,80744.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741886033544,0.249714,80738.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741886033757,0.249714,80738.0,80732.0,0.247733]
["bitfinex","BTCUSD",1741886033954,0.247726,80735.0,80730.0,0.260124]
["bitfinex","BTCUSD",1741886034178,0.247727,80734.0,80727.0,0.260134]
["bitfinex","BTCUSD",1741886034358,0.247735,80732.0,80726.0,0.247749]
["bitfinex","BTCUSD",1741886034555,0.247739,80731.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741886034752,0.247739,80731.0,80724.0,0.13308799]
["bitfinex","BTCUSD",1741886034934,0.247747,80728.0,80724.0,0.11970099]
["bitfinex","BTCUSD",1741886035138,0.247747,80728.0,80723.0,0.247759]
["bitfinex","BTCUSD",1741886035139,0.247765,80722.0,80711.0,0.2479648]
["bitfinex","BTCUSD",1741886035305,0.24777,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741886035501,0.24777,80720.0,80714.0,0.260174]
["bitfinex","BTCUSD",1741886035723,0.24777,80720.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741886035947,0.247757,80725.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741886036155,0.24775,80727.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741886036358,0.247754,80725.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741886036956,0.247759,80724.0,80719.0,0.25077]
["bitfinex","BTCUSD",1741886037159,0.247759,80724.0,80719.0,0.003]
["bitfinex","BTCUSD",1741886037675,0.247759,80724.0,80719.0,0.007]
["bitfinex","BTCUSD",1741886037898,0.247759,80724.0,80719.0,0.003]
["bitfinex","BTCUSD",1741886038105,0.247763,80722.0,80719.0,0.003]
["bitfinex","BTCUSD",1741886038254,0.247763,80722.0,80719.0,0.006]
["bitfinex","BTCUSD",1741886038459,0.24777,80720.0,80719.0,0.006]
["bitfinex","BTCUSD",1741886038661,0.247759,80724.0,80719.0,0.006]
["bitfinex","BTCUSD",1741886038857,0.247759,80724.0,80719.0,0.003]
["bitfinex","BTCUSD",1741886039060,0.247759,80724.0,80716.0,1.512389]
["bitfinex","BTCUSD",1741886039260,0.247751,80726.0,80720.0,0.262155]
["bitfinex","BTCUSD",1741886039462,0.247723,80736.0,80720.0,0.262155]
["bitfinex","BTCUSD",1741886039463,0.247711,80739.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741886039667,0.01065758,80743.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741886040021,0.0003378,80756.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741886040022,0.247671,80753.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741886040221,0.012383,80750.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741886040374,0.247671,80753.0,80745.0,0.24769]
["bitfinex","BTCUSD",1741886040581,0.247678,80750.0,80745.0,0.23788565]
["bitfinex","BTCUSD",1741886040782,0.000338,80754.0,80749.0,0.260064]
["bitfinex","BTCUSD",1741886040967,0.247671,80753.0,80747.0,0.26007]
["bitfinex","BTCUSD",1741886041168,0.247674,80752.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741886041380,0.247674,80752.0,80742.0,0.247702]
["bitfinex","BTCUSD",1741886041760,0.247687,80747.0,80734.0,0.247725]
["bitfinex","BTCUSD",1741886041897,0.012384,80746.0,80733.0,0.167026]
["bitfinex","BTCUSD",1741886042232,0.003,80743.0,80733.0,0.28672699]
["bitfinex","BTCUSD",1741886042459,0.247725,80735.0,80733.0,0.27434099]
["bitfinex","BTCUSD",1741886042669,0.012384,80743.0,80733.0,0.27434099]
["bitfinex","BTCUSD",1741886042864,0.0117447,80752.0,80733.0,0.27434099]
["bitfinex","BTCUSD",1741886042865,0.247695,80745.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741886043018,0.01939823,80750.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741886043222,0.01939823,80750.0,80746.0,0.260072]
["bitfinex","BTCUSD",1741886043420,0.01939823,80750.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741886043633,0.26707823,80750.0,80744.0,0.26008]
["bitfinex","BTCUSD",1741886043829,0.26707823,80750.0,80740.0,0.260091]
["bitfinex","BTCUSD",1741886043830,0.247688,80747.0,80740.0,0.260091]
["bitfinex","BTCUSD",1741886043991,0.247683,80749.0,80733.0,0.15564]
["bitfinex","BTCUSD",1741886043992,0.247697,80744.0,80741.0,0.11970099]
["bitfinex","BTCUSD",1741886044195,0.012385,80742.0,80740.0,0.15464]
["bitfinex","BTCUSD",1741886044446,0.247705,80741.0,80740.0,0.15464]
["bitfinex","BTCUSD",1741886044867,0.247716,80738.0,80733.0,0.001]
["bitfinex","BTCUSD",1741886045025,0.24772,80737.0,80734.0,0.11970099]
["bitfinex","BTCUSD",1741886045205,0.260088,80742.0,80733.0,0.001]
["bitfinex","BTCUSD",1741886045206,0.055,80776.0,80733.0,0.12070099]
["bitfinex","BTCUSD",1741886045405,0.247687,80747.0,80742.0,0.260085]
["bitfinex","BTCUSD",1741886045591,0.247687,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741886045792,0.01973583,80750.0,80748.0,0.260065]
["bitfinex","BTCUSD",1741886045993,0.01973583,80750.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741886045994,0.01973583,80750.0,80746.0,0.247689]
["bitfinex","BTCUSD",1741886046190,0.247681,80749.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741886046393,0.247681,80749.0,80745.0,0.001]
["bitfinex","BTCUSD",1741886046976,0.012384,80746.0,80745.0,0.001]
["bitfinex","BTCUSD",1741886047132,0.247702,80743.0,80737.0,0.260099]
["bitfinex","BTCUSD",1741886047341,0.24769,80746.0,80740.0,0.247706]
["bitfinex","BTCUSD",1741886047542,0.012385,80740.0,80730.0,0.15464]
["bitfinex","BTCUSD",1741886047753,0.247726,80735.0,80730.0,0.15464]
["bitfinex","BTCUSD",1741886047954,0.247698,80744.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886047955,0.24772,80737.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886048135,0.247723,80736.0,80730.0,0.15464]
["bitfinex","BTCUSD",1741886048333,0.24772,80736.0,80730.0,0.414762]
["bitfinex","BTCUSD",1741886048924,0.01940095,80737.0,80731.0,0.260119]
["bitfinex","BTCUSD",1741886049127,0.247727,80734.0,80733.0,0.002]
["bitfinex","BTCUSD",1741886049299,0.247743,80729.0,80723.0,0.414786]
["bitfinex","BTCUSD",1741886049515,0.247727,80734.0,80726.0,0.260136]
["bitfinex","BTCUSD",1741886049659,0.247733,80733.0,80730.0,0.003]
["bitfinex","BTCUSD",1741886049859,0.247733,80733.0,80730.0,0.002]
["bitfinex","BTCUSD",1741886050061,0.247735,80732.0,80730.0,0.002]
["bitfinex","BTCUSD",1741886050492,0.247745,80728.0,80727.0,0.11970099]
["bitfinex","BTCUSD",1741886051062,0.247745,80728.0,80726.0,0.003]
["bitfinex","BTCUSD",1741886051265,0.012387,80727.0,80726.0,0.003]
["bitfinex","BTCUSD",1741886051668,0.01393565,80727.0,80726.0,0.003]
["bitfinex","BTCUSD",1741886051913,0.0284765,80727.0,80726.0,0.003]
["bitfinex","BTCUSD",1741886052117,0.44817749,80727.0,80726.0,0.003]
["bitfinex","BTCUSD",1741886052324,0.260183,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886053902,0.262183,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886055177,0.260183,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886055630,0.27163983,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886056533,0.27063983,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886056827,0.27263983,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886057055,0.249794,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886057187,0.002,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886057394,0.002,80712.0,80711.0,0.2603548]
["bitfinex","BTCUSD",1741886058202,0.01051759,80720.0,80715.0,0.247785]
["bitfinex","BTCUSD",1741886058409,0.247779,80717.0,80716.0,1.5]
["bitfinex","BTCUSD",1741886058607,0.247779,80717.0,80716.0,1.499]
["bitfinex","BTCUSD",1741886059031,0.260167,80717.0,80716.0,1.499]
["bitfinex","BTCUSD",1741886059235,0.260183,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886060071,0.27958998,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886061265,0.28058998,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886061504,0.02040698,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886061684,0.01940698,80712.0,80711.0,0.0125578]
["bitfinex","BTCUSD",1741886061898,0.02140698,80712.0,80711.0,0.3125578]
["bitfinex","BTCUSD",1741886062035,0.004,80712.0,80711.0,0.43225879]
["bitfinex","BTCUSD",1741886062421,0.002,80712.0,80711.0,1.53385879]
["bitfinex","BTCUSD",1741886062613,0.002,80712.0,80711.0,0.84945879]
["bitfinex","BTCUSD",1741886063221,0.247733,80732.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741886063424,0.247736,80731.0,80724.0,0.012387]
["bitfinex","BTCUSD",1741886063622,0.247736,80731.0,80725.0,0.37984199]
["bitfinex","BTCUSD",1741886063785,0.247739,80730.0,80725.0,0.36745499]
["bitfinex","BTCUSD",1741886063992,0.10849876,80733.0,80732.0,0.260119]
["bitfinex","BTCUSD",1741886064327,0.10849876,80733.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886064662,0.10849876,80733.0,80731.0,0.11970099]
["bitfinex","BTCUSD",1741886064808,0.10849876,80733.0,80731.0,0.11870099]
["bitfinex","BTCUSD",1741886065830,0.10849876,80733.0,80731.0,0.12070099]
["bitfinex","BTCUSD",1741886066037,0.10849876,80733.0,80731.0,0.38081999]
["bitfinex","BTCUSD",1741886066352,0.10849876,80733.0,80731.0,0.12070099]
["bitfinex","BTCUSD",1741886066568,0.10849876,80733.0,80732.0,0.003]
["bitfinex","BTCUSD",1741886066753,0.247691,80746.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741886066947,0.247696,80744.0,80732.0,0.13208699]
["bitfinex","BTCUSD",1741886067146,0.012384,80743.0,80732.0,0.13208699]
["bitfinex","BTCUSD",1741886067798,0.0194012,80741.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741886067998,0.0194012,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741886069205,0.0194012,80741.0,80739.0,1.5]
["bitfinex","BTCUSD",1741886069414,0.0194012,80741.0,80740.0,0.13208599]
["bitfinex","BTCUSD",1741886069621,0.0194012,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741886070281,0.2671072,80741.0,80728.0,0.247743]
["bitfinex","BTCUSD",1741886070451,0.247713,80739.0,80732.0,0.260118]
["bitfinex","BTCUSD",1741886070658,0.247713,80739.0,80733.0,0.53690099]
["bitfinex","BTCUSD",1741886070865,0.247724,80735.0,80733.0,0.53690099]
["bitfinex","BTCUSD",1741886071327,0.24772,80736.0,80733.0,0.4172]
["bitfinex","BTCUSD",1741886071495,0.247717,80738.0,80733.0,0.677316]
["bitfinex","BTCUSD",1741886071738,0.24772,80736.0,80733.0,0.4172]
["bitfinex","BTCUSD",1741886072522,0.24772,80736.0,80733.0,0.4192]
["bitfinex","BTCUSD",1741886072921,0.24772,80736.0,80733.0,0.4172]
["bitfinex","BTCUSD",1741886073079,0.247726,80735.0,80733.0,0.4192]
["bitfinex","BTCUSD",1741886073282,0.247717,80738.0,80733.0,0.4222]
["bitfinex","BTCUSD",1741886073713,0.260113,80734.0,80733.0,0.4192]
["bitfinex","BTCUSD",1741886073868,0.260113,80734.0,80733.0,0.4222]
["bitfinex","BTCUSD",1741886074222,0.260113,80734.0,80733.0,0.4192]
["bitfinex","BTCUSD",1741886074787,0.247754,80726.0,80718.0,0.247776]
["bitfinex","BTCUSD",1741886075028,0.24776,80724.0,80719.0,0.11970099]
["bitfinex","BTCUSD",1741886075188,0.247777,80718.0,80716.0,0.7866]
["bitfinex","BTCUSD",1741886075745,0.012389,80712.0,80701.0,0.0001688]
["bitfinex","BTCUSD",1741886075911,0.260183,80712.0,80701.0,0.0001688]
["bitfinex","BTCUSD",1741886076697,0.1546,80726.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741886076902,0.247775,80719.0,80716.0,0.001]
["bitfinex","BTCUSD",1741886077348,0.247785,80715.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886077527,0.247791,80714.0,80711.0,0.0011688]
["bitfinex","BTCUSD",1741886077927,0.247791,80714.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886078579,0.247794,80712.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886078785,0.260183,80712.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886078989,0.247794,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886079186,0.260183,80712.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886079344,0.260183,80712.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886079547,0.247794,80712.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886080074,0.01940558,80714.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886080280,0.01940558,80714.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741886080461,0.01940558,80714.0,80712.0,0.247794]
["bitfinex","BTCUSD",1741886080663,0.01940558,80714.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886081144,0.247784,80716.0,80711.0,0.0051688]
["bitfinex","BTCUSD",1741886081354,0.247784,80716.0,80711.0,0.0031688]
["bitfinex","BTCUSD",1741886081533,0.247784,80716.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886081688,0.247787,80715.0,80712.0,0.003]
["bitfinex","BTCUSD",1741886081894,0.247787,80715.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886082510,0.247787,80715.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886082704,0.247781,80717.0,80711.0,0.0145578]
["bitfinex","BTCUSD",1741886082903,0.247784,80716.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886083192,0.247784,80716.0,80711.0,0.2499638]
["bitfinex","BTCUSD",1741886083413,0.247788,80715.0,80711.0,0.0051688]
["bitfinex","BTCUSD",1741886083616,0.247793,80713.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886083741,0.247793,80713.0,80711.0,0.0001688]
["bitfinex","BTCUSD",1741886083982,0.247788,80715.0,80711.0,0.0021688]
["bitfinex","BTCUSD",1741886084528,0.247788,80715.0,80711.0,0.0051688]
["bitfinex","BTCUSD",1741886084772,0.247788,80715.0,80711.0,0.0031688]
["bitfinex","BTCUSD",1741886084984,0.247788,80715.0,80711.0,0.0061688]
["bitfinex","BTCUSD",1741886085256,0.24779,80714.0,80711.0,0.0061688]
["bitfinex","BTCUSD",1741886085389,0.247794,80712.0,80711.0,0.0031688]
["bitfinex","BTCUSD",1741886085588,0.247794,80712.0,80711.0,0.00307431]
["bitfinex","BTCUSD",1741886085975,0.260183,80712.0,80711.0,0.00307431]
["bitfinex","BTCUSD",1741886086190,0.247794,80712.0,80711.0,0.00307431]
["bitfinex","BTCUSD",1741886086382,0.260147,80724.0,80713.0,0.260177]
["bitfinex","BTCUSD",1741886086634,0.247746,80728.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741886086830,0.01347216,80731.0,80722.0,0.260149]
["bitfinex","BTCUSD",1741886087031,0.402328,80747.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741886087229,0.402328,80747.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886087230,0.26154459,80741.0,80731.0,0.247736]
["bitfinex","BTCUSD",1741886087431,0.26154459,80741.0,80732.0,1.5]
["bitfinex","BTCUSD",1741886087432,0.01940185,80733.0,80732.0,1.5]
["bitfinex","BTCUSD",1741886087591,0.26713385,80733.0,80731.0,0.11970099]
["bitfinex","BTCUSD",1741886088005,0.01940185,80733.0,80731.0,0.36543399]
["bitfinex","BTCUSD",1741886088455,0.01940185,80733.0,80731.0,0.11770099]
["bitfinex","BTCUSD",1741886088793,0.247733,80732.0,80731.0,0.11770099]
["bitfinex","BTCUSD",1741886090407,0.247733,80732.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886090609,0.001,80733.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886090817,0.247727,80734.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886091018,0.24772,80737.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886091354,0.001,80732.0,80731.0,0.13112814]
["bitfinex","BTCUSD",1741886091795,0.001,80732.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886092145,0.247733,80733.0,80731.0,0.11786989]
["bitfinex","BTCUSD",1741886092146,0.260119,80733.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886092324,0.012386,80732.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886092526,0.03178655,80732.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886093161,0.012386,80732.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886093568,0.248733,80733.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886093790,0.248733,80733.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886093988,0.247733,80733.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886094283,0.247733,80733.0,80731.0,0.0031689]
["bitfinex","BTCUSD",1741886094655,0.247733,80733.0,80731.0,0.0001689]
["bitfinex","BTCUSD",1741886095055,0.247733,80733.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886095506,0.247717,80737.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886095696,0.247723,80736.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886095950,0.247726,80735.0,80731.0,0.0011689]
["bitfinex","BTCUSD",1741886096146,0.247726,80735.0,80731.0,0.002058]
["bitfinex","BTCUSD",1741886096147,0.247733,80732.0,80731.0,0.002058]
["bitfinex","BTCUSD",1741886096351,0.247733,80732.0,80731.0,0.001058]
["bitfinex","BTCUSD",1741886096589,0.247733,80732.0,80731.0,0.002058]
["bitfinex","BTCUSD",1741886096992,0.247733,80732.0,80731.0,0.001058]
["bitfinex","BTCUSD",1741886097354,0.247733,80732.0,80731.0,0.003058]
["bitfinex","BTCUSD",1741886097554,0.260119,80732.0,80731.0,0.00194807]
["bitfinex","BTCUSD",1741886098071,0.247733,80732.0,80731.0,0.00194807]
["bitfinex","BTCUSD",1741886098530,0.247733,80732.0,80731.0,0.00294807]
["bitfinex","BTCUSD",1741886099441,0.260119,80732.0,80731.0,0.00285531]
["bitfinex","BTCUSD",1741886100438,0.247733,80732.0,80731.0,0.00285531]
["bitfinex","BTCUSD",1741886100844,0.260119,80732.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886101377,0.247729,80734.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886101577,0.03752635,80746.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886101578,0.02514235,80746.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741886101787,0.24773,80733.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886101990,0.01393428,80732.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886102190,0.012386,80732.0,80731.0,0.00273307]
["bitfinex","BTCUSD",1741886102351,0.012386,80732.0,80731.0,0.00173307]
["bitfinex","BTCUSD",1741886102551,0.01230079,80732.0,80731.0,0.00173307]
["bitfinex","BTCUSD",1741886102775,0.01230079,80732.0,80731.0,7e-08]
["bitfinex","BTCUSD",1741886102776,0.43355039,80732.0,80731.0,7e-08]
["bitfinex","BTCUSD",1741886102955,0.43233958,80732.0,80731.0,7e-08]
["bitfinex","BTCUSD",1741886103356,0.012388,80718.0,80716.0,0.02319631]
["bitfinex","BTCUSD",1741886103559,0.247793,80713.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886103797,0.260182,80713.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886104001,0.247793,80713.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886104201,0.012389,80712.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886104780,0.13363889,80712.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886104975,0.13208999,80712.0,80711.0,7.431e-05]
["bitfinex","BTCUSD",1741886105190,0.50963901,80712.0,80711.0,3.1e-07]
["bitfinex","BTCUSD",1741886105393,0.3,80705.0,80701.0,9.1e-07]
["bitfinex","BTCUSD",1741886105652,0.247883,80683.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741886105791,0.247872,80687.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741886106001,0.247892,80680.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741886106203,0.012394,80681.0,80672.0,0.0125639]
["bitfinex","BTCUSD",1741886106400,0.247903,80677.0,80672.0,0.11986989]
["bitfinex","BTCUSD",1741886106595,0.247899,80679.0,80672.0,0.13226489]
["bitfinex","BTCUSD",1741886106821,0.247903,80677.0,80672.0,0.11986989]
["bitfinex","BTCUSD",1741886107201,0.247903,80677.0,80672.0,0.0001689]
["bitfinex","BTCUSD",1741886107384,0.247888,80682.0,80672.0,0.0145639]
["bitfinex","BTCUSD",1741886107587,0.247894,80680.0,80674.0,0.247911]
["bitfinex","BTCUSD",1741886107803,0.247899,80678.0,80672.0,0.0125639]
["bitfinex","BTCUSD",1741886108013,0.247899,80678.0,80672.0,0.0155639]
["bitfinex","BTCUSD",1741886108212,0.247909,80675.0,80672.0,0.0061689]
["bitfinex","BTCUSD",1741886108415,0.247914,80674.0,80672.0,0.0031689]
["bitfinex","BTCUSD",1741886108991,0.247914,80674.0,80672.0,0.00294288]
["bitfinex","BTCUSD",1741886109930,0.012395,80673.0,80672.0,0.00294288]
["bitfinex","BTCUSD",1741886110102,0.247935,80666.0,80665.0,0.0001689]
["bitfinex","BTCUSD",1741886111500,0.260331,80666.0,80665.0,0.0001689]
["bitfinex","BTCUSD",1741886112029,0.247935,80666.0,80665.0,5.736e-05]
["bitfinex","BTCUSD",1741886112230,0.260331,80666.0,80665.0,0.00405736]
["bitfinex","BTCUSD",1741886113431,0.012397,80661.0,80650.0,9.477e-05]
["bitfinex","BTCUSD",1741886113641,0.247968,80656.0,80651.0,0.11970099]
["bitfinex","BTCUSD",1741886113998,0.247973,80654.0,80651.0,0.11970099]
["bitfinex","BTCUSD",1741886114173,0.247978,80652.0,80651.0,0.11970099]
["bitfinex","BTCUSD",1741886114529,0.247973,80654.0,80651.0,1.61970099]
["bitfinex","BTCUSD",1741886114739,0.247948,80662.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741886114938,0.247956,80660.0,80651.0,1.63209999]
["bitfinex","BTCUSD",1741886115140,0.247948,80662.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741886115363,0.247957,80659.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741886115593,0.24796,80659.0,80653.0,0.260371]
["bitfinex","BTCUSD",1741886115769,0.247951,80661.0,80655.0,0.247969]
["bitfinex","BTCUSD",1741886115969,0.29539004,80700.0,80673.0,0.247914]
["bitfinex","BTCUSD",1741886116170,0.012392,80691.0,80675.0,0.260303]
["bitfinex","BTCUSD",1741886116393,0.247893,80680.0,80675.0,0.247907]
["bitfinex","BTCUSD",1741886116591,0.247903,80677.0,80676.0,1.5]
["bitfinex","BTCUSD",1741886116794,0.012392,80693.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741886116995,0.05,80711.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741886116996,0.10849876,80704.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741886117155,0.247862,80691.0,80679.0,0.15464]
["bitfinex","BTCUSD",1741886117357,0.247887,80682.0,80679.0,0.11970099]
["bitfinex","BTCUSD",1741886117578,0.247887,80682.0,80675.0,0.4172]
["bitfinex","BTCUSD",1741886117579,0.247904,80677.0,80675.0,0.4172]
["bitfinex","BTCUSD",1741886117828,0.012395,80676.0,80675.0,0.4172]
["bitfinex","BTCUSD",1741886118076,0.012395,80676.0,80675.0,0.4192]
["bitfinex","BTCUSD",1741886118281,0.247904,80677.0,80675.0,0.4192]
["bitfinex","BTCUSD",1741886118848,0.012395,80676.0,80675.0,0.4172]
["bitfinex","BTCUSD",1741886119055,0.247959,80659.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886119246,0.247957,80660.0,80654.0,0.38006799]
["bitfinex","BTCUSD",1741886119461,0.012396,80667.0,80654.0,0.11970099]
["bitfinex","BTCUSD",1741886119663,0.247972,80654.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886119865,0.247969,80656.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886120242,0.247972,80654.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886120671,0.247961,80658.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886120824,0.01941901,80659.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886121023,0.01941901,80659.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741886121279,0.26737901,80659.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741886121451,0.247963,80657.0,80653.0,0.4212]
["bitfinex","BTCUSD",1741886121653,0.01941901,80659.0,80653.0,0.687571]
["bitfinex","BTCUSD",1741886121851,0.01941901,80659.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741886122335,0.01941901,80659.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741886122504,0.01941901,80659.0,80654.0,0.002]
["bitfinex","BTCUSD",1741886122750,0.247969,80656.0,80654.0,0.002]
["bitfinex","BTCUSD",1741886123251,0.247969,80656.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886123252,0.247972,80654.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886123796,0.247966,80657.0,80653.0,0.4172]
["bitfinex","BTCUSD",1741886124214,0.01941901,80659.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741886124478,0.01941901,80659.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741886124605,0.01941901,80659.0,80658.0,1.5]
["bitfinex","BTCUSD",1741886125803,0.01941901,80659.0,80653.0,0.002]
["bitfinex","BTCUSD",1741886125804,0.26037,80654.0,80653.0,0.002]
["bitfinex","BTCUSD",1741886126402,0.26037,80654.0,80650.0,9.477e-05]
["bitfinex","BTCUSD",1741886126639,0.260381,80651.0,80650.0,9.477e-05]
["bitfinex","BTCUSD",1741886126847,0.53472199,80651.0,80650.0,9.477e-05]
["bitfinex","BTCUSD",1741886127071,0.53472199,80651.0,80650.0,7.7e-07]
["bitfinex","BTCUSD",1741886127697,0.83472199,80651.0,80650.0,7.7e-07]
["bitfinex","BTCUSD",1741886128031,0.548,80645.0,80644.0,1.7e-07]
["bitfinex","BTCUSD",1741886128242,0.68010099,80645.0,80644.0,1.7e-07]
["bitfinex","BTCUSD",1741886128439,0.68010099,80645.0,80630.0,0.0001689]
["bitfinex","BTCUSD",1741886128440,0.260442,80632.0,80630.0,0.0001689]
["bitfinex","BTCUSD",1741886128613,0.38014299,80632.0,80630.0,0.0001689]
["bitfinex","BTCUSD",1741886128792,0.53482299,80632.0,80630.0,0.0001689]
["bitfinex","BTCUSD",1741886128995,0.312402,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886129198,0.43210299,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886130963,0.44664384,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886131187,0.60432384,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886131413,0.64228131,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886131620,0.71171238,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886131811,0.72004471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886132001,0.51236471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886132154,0.67204471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886132356,0.72704471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886132613,0.8520056,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886132937,0.73204471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886133741,0.67704471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886133945,0.73204471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886134232,0.72704471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886134441,0.73204471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886134644,0.68204471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886134843,0.67704471,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886135053,0.19542186,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886135259,0.0562898,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886135484,0.01833233,80631.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886135688,0.01833233,80631.0,80630.0,0.38014989]
["bitfinex","BTCUSD",1741886135689,0.01,80631.0,80630.0,0.38014989]
["bitfinex","BTCUSD",1741886135905,0.01,80631.0,80630.0,0.68014989]
["bitfinex","BTCUSD",1741886136479,0.01,80631.0,80630.0,0.41970189]
["bitfinex","BTCUSD",1741886136692,0.005,80631.0,80630.0,0.3000009]
["bitfinex","BTCUSD",1741886136966,0.01817778,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886137163,0.01,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886137361,0.01317778,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886137501,0.00817778,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886137833,0.00817778,80631.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886138080,0.248032,80635.0,80630.0,0.0124029]
["bitfinex","BTCUSD",1741886138233,0.0081737,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886138437,0.248042,80632.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886138693,0.0081737,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886139053,0.0081737,80631.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886139426,0.248023,80638.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741886139626,0.248023,80638.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886139627,0.247986,80650.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741886139897,0.247986,80650.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741886139898,0.0124,80644.0,80632.0,0.11970099]
["bitfinex","BTCUSD",1741886140120,0.248043,80632.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886140258,0.01384794,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886140457,0.012402,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886140687,0.02211061,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886140885,0.14026124,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886141088,0.16123884,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886141518,0.03998724,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886142174,0.02758524,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886142442,0.00815825,80631.0,80630.0,0.0124029]
["bitfinex","BTCUSD",1741886142918,0.248036,80634.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886143175,0.248041,80632.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886143385,0.00814565,80633.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741886143589,0.248028,80636.0,80631.0,0.248043]
["bitfinex","BTCUSD",1741886143795,0.248024,80638.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886143796,0.00814565,80633.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886143942,0.248027,80637.0,80630.0,0.2604459]
["bitfinex","BTCUSD",1741886144151,0.00814565,80632.0,80630.0,0.0124029]
["bitfinex","BTCUSD",1741886144330,0.012398,80658.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741886144529,0.248009,80642.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741886144738,0.248015,80641.0,80635.0,0.260429]
["bitfinex","BTCUSD",1741886144940,0.248,80646.0,80638.0,0.260422]
["bitfinex","BTCUSD",1741886145145,0.02473868,80658.0,80639.0,0.68011899]
["bitfinex","BTCUSD",1741886145146,0.00814565,80640.0,80639.0,0.68011899]
["bitfinex","BTCUSD",1741886145349,0.247967,80656.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741886145545,0.247973,80654.0,80650.0,0.11970099]
["bitfinex","BTCUSD",1741886145819,0.247973,80654.0,80651.0,1.5]
["bitfinex","BTCUSD",1741886146425,0.247967,80656.0,80638.0,0.248021]
["bitfinex","BTCUSD",1741886146569,0.24801,80642.0,80640.0,0.11970099]
["bitfinex","BTCUSD",1741886147102,0.00820686,80641.0,80640.0,0.11970099]
["bitfinex","BTCUSD",1741886147646,0.00809701,80641.0,80640.0,0.11970099]
["bitfinex","BTCUSD",1741886148264,0.00809701,80641.0,80640.0,0.68211599]
["bitfinex","BTCUSD",1741886148464,0.247966,80656.0,80650.0,0.247983]
["bitfinex","BTCUSD",1741886148679,0.247966,80656.0,80650.0,0.11970099]
["bitfinex","BTCUSD",1741886148839,0.01287045,80664.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741886148840,0.012397,80661.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741886149040,0.012397,80661.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741886149041,0.24798,80652.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741886149254,0.247988,80649.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741886149406,0.247981,80652.0,80643.0,0.248006]
["bitfinex","BTCUSD",1741886149607,0.247981,80652.0,80643.0,0.260406]
["bitfinex","BTCUSD",1741886149890,0.247982,80651.0,80643.0,0.260406]
["bitfinex","BTCUSD",1741886150111,0.247988,80649.0,80642.0,0.11970099]
["bitfinex","BTCUSD",1741886150219,0.247988,80649.0,80642.0,0.13210099]
["bitfinex","BTCUSD",1741886150429,0.247988,80649.0,80642.0,0.38010699]
["bitfinex","BTCUSD",1741886150624,0.24785884,80652.0,80645.0,0.0114]
["bitfinex","BTCUSD",1741886150834,0.247964,80657.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741886151034,0.247981,80652.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741886151491,0.247981,80652.0,80647.0,0.260391]
["bitfinex","BTCUSD",1741886151795,0.247984,80651.0,80646.0,0.247997]
["bitfinex","BTCUSD",1741886152025,0.247965,80657.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741886152026,0.247994,80647.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741886152224,0.247994,80647.0,80634.0,0.248031]
["bitfinex","BTCUSD",1741886152225,0.24790674,80641.0,80640.0,0.11970099]
["bitfinex","BTCUSD",1741886153113,0.248006,80643.0,80630.0,0.0124029]
["bitfinex","BTCUSD",1741886153114,0.0124,80643.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886153324,0.0124,80643.0,80630.0,0.2480449]
["bitfinex","BTCUSD",1741886153538,0.248015,80642.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741886153727,0.248027,80637.0,80632.0,0.260441]
["bitfinex","BTCUSD",1741886154030,0.247997,80647.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741886154205,0.24799,80649.0,80642.0,0.248007]
["bitfinex","BTCUSD",1741886154409,0.248015,80641.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741886154616,0.24804,80632.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886154994,0.24804,80632.0,80631.0,0.001]
["bitfinex","BTCUSD",1741886155566,0.25626567,80632.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886155791,0.25826567,80632.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886155990,0.012402,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886156407,0.01395247,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886156609,0.022061,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886156809,0.02051053,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886157648,0.03993817,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886158094,0.02765331,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886158535,0.04005531,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886158739,0.02765331,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886159621,0.1597563,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886160337,0.47584772,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886160484,0.60169715,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886160704,0.02765331,80631.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886160918,0.01942764,80631.0,80630.0,0.2604489]
["bitfinex","BTCUSD",1741886161096,0.0273218,80631.0,80630.0,0.2480469]
["bitfinex","BTCUSD",1741886161277,0.248007,80643.0,80632.0,0.24804]
["bitfinex","BTCUSD",1741886161482,0.248024,80638.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741886161780,0.01942529,80642.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741886161984,0.01942529,80642.0,80636.0,0.007401]
["bitfinex","BTCUSD",1741886162189,0.01942529,80642.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741886162387,0.248012,80642.0,80636.0,0.007401]
["bitfinex","BTCUSD",1741886162607,0.248012,80642.0,80637.0,0.248025]
["bitfinex","BTCUSD",1741886162828,0.0194233,80648.0,80643.0,0.260403]
["bitfinex","BTCUSD",1741886163034,0.0003382,80654.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741886163242,0.0003382,80654.0,80653.0,0.260373]
["bitfinex","BTCUSD",1741886163413,0.0003382,80654.0,80653.0,0.259373]
["bitfinex","BTCUSD",1741886163626,0.0003382,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741886163938,0.0003382,80654.0,80651.0,0.26038]
["bitfinex","BTCUSD",1741886163939,0.247975,80653.0,80648.0,0.260387]
["bitfinex","BTCUSD",1741886164146,0.0003382,80654.0,80650.0,0.247985]
["bitfinex","BTCUSD",1741886164324,0.0013382,80654.0,80650.0,0.247985]
["bitfinex","BTCUSD",1741886164555,0.0003382,80654.0,80646.0,0.0458]
["bitfinex","BTCUSD",1741886164896,0.247991,80648.0,80647.0,1.5]
["bitfinex","BTCUSD",1741886165118,0.247987,80650.0,80647.0,1.5]
["bitfinex","BTCUSD",1741886165371,0.247987,80650.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741886165372,0.247975,80653.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741886165580,0.247982,80651.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741886165808,0.247984,80651.0,80645.0,1.5]
["bitfinex","BTCUSD",1741886166041,0.0003382,80654.0,80645.0,1.5124]
["bitfinex","BTCUSD",1741886166271,0.0003382,80654.0,80653.0,0.260373]
["bitfinex","BTCUSD",1741886167043,0.0003382,80654.0,80653.0,0.38007399]
["bitfinex","BTCUSD",1741886167226,0.00837633,80654.0,80653.0,1.22367399]
["bitfinex","BTCUSD",1741886167573,0.0003382,80654.0,80653.0,1.22367399]
["bitfinex","BTCUSD",1741886167827,0.0003382,80654.0,80653.0,0.84957399]
["bitfinex","BTCUSD",1741886168042,0.0003382,80654.0,80653.0,0.84657399]
["bitfinex","BTCUSD",1741886168243,0.0003382,80654.0,80653.0,0.58620099]
["bitfinex","BTCUSD",1741886168543,0.00842455,80654.0,80653.0,0.85157399]
["bitfinex","BTCUSD",1741886168752,0.0003382,80654.0,80653.0,0.85357399]
["bitfinex","BTCUSD",1741886169166,0.0003382,80654.0,80653.0,0.85157399]
["bitfinex","BTCUSD",1741886169600,0.0013382,80654.0,80653.0,0.85557399]
["bitfinex","BTCUSD",1741886169941,0.0013382,80654.0,80653.0,0.4212]
["bitfinex","BTCUSD",1741886170141,0.01042455,80654.0,80653.0,0.009]
["bitfinex","BTCUSD",1741886170311,0.00942455,80654.0,80653.0,0.004]
["bitfinex","BTCUSD",1741886170673,0.00942455,80654.0,80653.0,0.009]
["bitfinex","BTCUSD",1741886170674,0.25839655,80654.0,80653.0,0.009]
["bitfinex","BTCUSD",1741886171536,0.25739655,80654.0,80653.0,0.004]
["bitfinex","BTCUSD",1741886171737,0.25739655,80654.0,80653.0,0.008]
["bitfinex","BTCUSD",1741886172203,0.25639655,80654.0,80653.0,0.004]
["bitfinex","BTCUSD",1741886172385,0.00842455,80654.0,80653.0,0.004]
["bitfinex","BTCUSD",1741886172620,0.00842455,80654.0,80653.0,0.008]
["bitfinex","BTCUSD",1741886172621,0.25639655,80654.0,80653.0,0.008]
["bitfinex","BTCUSD",1741886174688,0.55632604,80654.0,80653.0,0.008]
["bitfinex","BTCUSD",1741886175296,0.55632604,80654.0,80653.0,0.00548]
["bitfinex","BTCUSD",1741886176004,0.55632604,80654.0,80653.0,0.00148]
["bitfinex","BTCUSD",1741886176207,0.42622705,80654.0,80653.0,0.00148]
["bitfinex","BTCUSD",1741886176467,0.248009,80642.0,80635.0,0.260429]
["bitfinex","BTCUSD",1741886176675,0.00803322,80641.0,80635.0,0.260429]
["bitfinex","BTCUSD",1741886177030,0.00803322,80641.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741886177233,0.247982,80651.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741886177570,0.247982,80651.0,80635.0,0.260429]
["bitfinex","BTCUSD",1741886177571,0.248013,80641.0,80636.0,0.248025]
["bitfinex","BTCUSD",1741886177770,0.00802595,80650.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741886177771,0.247991,80648.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741886178071,0.012399,80649.0,80635.0,0.25103]
["bitfinex","BTCUSD",1741886178072,0.248003,80646.0,80635.0,0.25103]
["bitfinex","BTCUSD",1741886178281,0.00802595,80647.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741886178282,0.247993,80648.0,80642.0,0.248009]
["bitfinex","BTCUSD",1741886178504,0.00803017,80645.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741886178661,0.248012,80642.0,80636.0,0.248028]
["bitfinex","BTCUSD",1741886178868,0.248016,80640.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741886179062,0.248012,80642.0,80634.0,0.11970099]
["bitfinex","BTCUSD",1741886179271,0.248012,80642.0,80635.0,0.248031]
["bitfinex","BTCUSD",1741886179467,0.26740695,80650.0,80648.0,0.247989]
["bitfinex","BTCUSD",1741886179468,0.01942195,80650.0,80648.0,0.247989]
["bitfinex","BTCUSD",1741886179670,0.0003382,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741886179878,0.0003382,80654.0,80653.0,0.38007399]
["bitfinex","BTCUSD",1741886180322,0.0003382,80654.0,80653.0,1.09727399]
["bitfinex","BTCUSD",1741886182291,2e-07,80654.0,80653.0,1.78167399]
["bitfinex","BTCUSD",1741886182484,2e-07,80665.0,80664.0,0.560339]
["bitfinex","BTCUSD",1741886182690,2e-07,80665.0,80664.0,1.88347999]
["bitfinex","BTCUSD",1741886183242,2e-07,80665.0,80664.0,1.88247999]
["bitfinex","BTCUSD",1741886184215,0.0010002,80665.0,80664.0,1.88747999]
["bitfinex","BTCUSD",1741886184755,0.0010002,80665.0,80664.0,3.38747999]
["bitfinex","BTCUSD",1741886185392,2e-07,80665.0,80664.0,3.38247999]
["bitfinex","BTCUSD",1741886185774,0.0010002,80665.0,80664.0,3.38647999]
["bitfinex","BTCUSD",1741886186186,2e-07,80665.0,80664.0,3.38147999]
["bitfinex","BTCUSD",1741886186576,2e-07,80665.0,80664.0,3.38647999]
["bitfinex","BTCUSD",1741886186779,2e-07,80665.0,80664.0,3.40102084]
["bitfinex","BTCUSD",1741886186984,0.012391,80701.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741886187204,0.247846,80696.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741886187397,0.247852,80694.0,80688.0,0.010393]
["bitfinex","BTCUSD",1741886187626,0.00730048,80695.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741886187859,0.247838,80698.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886187975,0.00730048,80694.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886188175,0.247845,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741886188385,0.00730048,80693.0,80690.0,0.247862]
["bitfinex","BTCUSD",1741886188604,0.247849,80695.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741886188811,0.00730048,80692.0,80688.0,0.258258]
["bitfinex","BTCUSD",1741886189011,0.247834,80699.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886189211,0.247841,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886189808,0.247841,80697.0,80692.0,0.260245]
["bitfinex","BTCUSD",1741886190215,0.247841,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886190448,0.01239,80705.0,80699.0,0.260223]
["bitfinex","BTCUSD",1741886190449,0.247817,80705.0,80699.0,0.260223]
["bitfinex","BTCUSD",1741886190642,0.01941074,80706.0,80702.0,0.012391]
["bitfinex","BTCUSD",1741886190912,0.01941074,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741886191369,0.01941074,80706.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886191569,0.01941074,80706.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741886191778,0.26722574,80706.0,80702.0,0.11970099]
["bitfinex","BTCUSD",1741886191934,0.247819,80704.0,80702.0,0.11970099]
["bitfinex","BTCUSD",1741886192541,0.26756394,80706.0,80705.0,0.547816]
["bitfinex","BTCUSD",1741886192542,0.0003382,80706.0,80705.0,0.547816]
["bitfinex","BTCUSD",1741886192752,0.0003382,80706.0,80705.0,1.09710699]
["bitfinex","BTCUSD",1741886194365,0.0003382,80706.0,80705.0,0.12370099]
["bitfinex","BTCUSD",1741886194562,0.2481512,80706.0,80705.0,0.004]
["bitfinex","BTCUSD",1741886194770,0.25937776,80706.0,80703.0,0.3]
["bitfinex","BTCUSD",1741886194970,0.25937776,80706.0,80702.0,0.788]
["bitfinex","BTCUSD",1741886194971,0.247819,80704.0,80702.0,0.788]
["bitfinex","BTCUSD",1741886195148,0.012391,80703.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741886195353,0.247848,80695.0,80690.0,0.247861]
["bitfinex","BTCUSD",1741886195607,0.247852,80694.0,80689.0,0.3]
["bitfinex","BTCUSD",1741886195821,0.247858,80692.0,80689.0,0.11970099]
["bitfinex","BTCUSD",1741886196008,0.01122656,80693.0,80691.0,0.547858]
["bitfinex","BTCUSD",1741886196227,0.247843,80697.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741886196571,0.01122656,80696.0,80691.0,0.547858]
["bitfinex","BTCUSD",1741886196774,0.01122656,80696.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741886196975,0.0003382,80706.0,80702.0,0.004]
["bitfinex","BTCUSD",1741886197193,0.247824,80703.0,80702.0,0.004]
["bitfinex","BTCUSD",1741886198023,0.0003382,80706.0,80704.0,0.01239]
["bitfinex","BTCUSD",1741886198226,0.0003382,80706.0,80702.0,0.016391]
["bitfinex","BTCUSD",1741886198439,0.0003382,80706.0,80687.0,0.247869]
["bitfinex","BTCUSD",1741886198653,0.247816,80705.0,80702.0,0.003]
["bitfinex","BTCUSD",1741886198905,0.247831,80701.0,80695.0,0.260238]
["bitfinex","BTCUSD",1741886199105,0.247831,80701.0,80695.0,0.37993899]
["bitfinex","BTCUSD",1741886199256,0.247828,80703.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741886199434,0.0003382,80706.0,80704.0,0.247816]
["bitfinex","BTCUSD",1741886199618,0.0003382,80706.0,80705.0,0.31239]
["bitfinex","BTCUSD",1741886199832,0.0003382,80706.0,80705.0,0.3]
["bitfinex","BTCUSD",1741886200033,0.0003382,80706.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741886200275,0.247822,80703.0,80702.0,0.004]
["bitfinex","BTCUSD",1741886200449,0.247822,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741886200651,0.247816,80705.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741886200858,0.247816,80705.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741886200859,0.247826,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741886201242,0.0003382,80706.0,80701.0,0.247825]
["bitfinex","BTCUSD",1741886201423,0.0003382,80706.0,80702.0,0.015391]
["bitfinex","BTCUSD",1741886201633,0.0003382,80706.0,80702.0,0.003]
["bitfinex","BTCUSD",1741886201870,0.247827,80702.0,80697.0,0.3]
["bitfinex","BTCUSD",1741886202099,0.247835,80699.0,80697.0,0.303]
["bitfinex","BTCUSD",1741886202278,0.247835,80699.0,80697.0,0.003]
["bitfinex","BTCUSD",1741886203353,0.0003382,80706.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741886204599,0.0003382,80706.0,80705.0,1.51239]
["bitfinex","BTCUSD",1741886204802,0.0003382,80706.0,80705.0,1.51439]
["bitfinex","BTCUSD",1741886205052,0.0003382,80706.0,80705.0,1.502]
["bitfinex","BTCUSD",1741886205642,0.0003382,80706.0,80705.0,0.002]
["bitfinex","BTCUSD",1741886206222,0.0003382,80706.0,80705.0,0.003]
["bitfinex","BTCUSD",1741886207287,0.0127282,80706.0,80705.0,0.003]
["bitfinex","BTCUSD",1741886207697,0.13397821,80706.0,80705.0,0.003]
["bitfinex","BTCUSD",1741886208248,0.13397821,80706.0,80705.0,0.001]
["bitfinex","BTCUSD",1741886209027,0.012392,80695.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886209230,0.247849,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886209449,0.260241,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886209968,0.012392,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886210461,0.012392,80693.0,80692.0,0.002169]
["bitfinex","BTCUSD",1741886210960,0.01394119,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886211140,0.012392,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886211556,0.26726123,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886211727,0.26726123,80694.0,80692.0,0.003169]
["bitfinex","BTCUSD",1741886211926,0.27965323,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886212127,0.012392,80693.0,80692.0,0.002169]
["bitfinex","BTCUSD",1741886212349,0.013392,80693.0,80692.0,0.002169]
["bitfinex","BTCUSD",1741886212551,0.012392,80693.0,80692.0,0.002169]
["bitfinex","BTCUSD",1741886212884,0.012392,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886213646,0.01394123,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886213853,0.01394123,80693.0,80692.0,0.001169]
["bitfinex","BTCUSD",1741886214286,0.012392,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886214447,0.27965323,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886214448,0.01941223,80694.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886215098,0.25714797,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886215300,0.25914797,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886215658,0.25714797,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886217231,0.27053997,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886217575,0.27053997,80693.0,80692.0,0.001169]
["bitfinex","BTCUSD",1741886217796,0.26953997,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886218815,0.27053997,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886220201,0.39024096,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886221722,0.41566445,80693.0,80692.0,0.000169]
["bitfinex","BTCUSD",1741886221992,0.41566445,80693.0,80663.0,0.359997]
["bitfinex","BTCUSD",1741886221993,0.247972,80654.0,80647.0,0.15456]
["bitfinex","BTCUSD",1741886222203,0.247972,80654.0,80639.0,0.0253713]
["bitfinex","BTCUSD",1741886222204,0.26037,80654.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886222417,0.25717796,80654.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886222627,0.00920596,80654.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886222831,0.00920596,80654.0,80653.0,0.0125671]
["bitfinex","BTCUSD",1741886223044,0.0827,80688.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741886223249,0.0827,80688.0,80661.0,0.260347]
["bitfinex","BTCUSD",1741886223250,0.247938,80666.0,80661.0,0.260347]
["bitfinex","BTCUSD",1741886223449,0.012395,80672.0,80662.0,0.11970099]
["bitfinex","BTCUSD",1741886223584,0.247944,80664.0,80662.0,0.11970099]
["bitfinex","BTCUSD",1741886223784,0.260322,80669.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886223785,0.247961,80658.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886223984,0.247969,80655.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886224372,0.012398,80654.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886224572,0.02146309,80654.0,80653.0,0.0001691]
["bitfinex","BTCUSD",1741886224906,0.02146309,80654.0,80653.0,0.0052091]
["bitfinex","BTCUSD",1741886225321,0.02146309,80654.0,80653.0,0.0002091]
["bitfinex","BTCUSD",1741886226734,0.02146309,80654.0,80653.0,0.0062091]
["bitfinex","BTCUSD",1741886227140,0.02146309,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886227340,0.02146309,80654.0,80653.0,0.0002091]
["bitfinex","BTCUSD",1741886227555,0.02146309,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886229417,0.00906509,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886230534,0.02146309,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886230959,0.00906509,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886231778,0.02146309,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886232553,0.00906509,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886233310,0.00906509,80654.0,80653.0,0.0146071]
["bitfinex","BTCUSD",1741886233518,0.00906509,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886233727,0.01942027,80655.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886233933,0.00902017,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886234088,0.02141817,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886234488,0.00902017,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886234687,0.00902017,80654.0,80653.0,0.0002091]
["bitfinex","BTCUSD",1741886235098,0.00902017,80654.0,80653.0,0.0012091]
["bitfinex","BTCUSD",1741886235569,0.25699217,80654.0,80653.0,0.0012091]
["bitfinex","BTCUSD",1741886236102,0.25699217,80654.0,80653.0,0.0032091]
["bitfinex","BTCUSD",1741886237258,0.25699217,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886237456,0.26939017,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886240798,0.25699217,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886242009,0.26939017,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886242769,0.25699217,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886242997,0.00902017,80654.0,80653.0,0.2645821]
["bitfinex","BTCUSD",1741886243193,0.24797,80655.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886243395,0.00897314,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886244059,0.00897314,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886244222,0.02137114,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886244504,0.0407933,80654.0,80653.0,0.0032091]
["bitfinex","BTCUSD",1741886244804,0.0427933,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886245208,0.0303953,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886245633,0.0427933,80654.0,80653.0,0.0022091]
["bitfinex","BTCUSD",1741886246366,0.0427933,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886247818,0.0443433,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886253169,0.0303953,80654.0,80653.0,0.0042091]
["bitfinex","BTCUSD",1741886253695,0.0303953,80654.0,80653.0,0.0037091]
["bitfinex","BTCUSD",1741886253903,0.0427933,80654.0,80653.0,0.0037091]
["bitfinex","BTCUSD",1741886255207,0.0303953,80654.0,80653.0,0.0037091]
["bitfinex","BTCUSD",1741886255596,0.0427933,80654.0,80653.0,0.0037091]
["bitfinex","BTCUSD",1741886256959,0.16404435,80654.0,80653.0,0.0037091]
["bitfinex","BTCUSD",1741886257158,0.260445,80631.0,80614.0,0.0468]
["bitfinex","BTCUSD",1741886257364,0.260445,80631.0,80615.0,0.248092]
["bitfinex","BTCUSD",1741886257608,0.26932362,80631.0,80616.0,0.05120009]
["bitfinex","BTCUSD",1741886257761,0.25692162,80631.0,80620.0,0.248074]
["bitfinex","BTCUSD",1741886257961,0.27634831,80631.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741886258162,0.27634831,80631.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741886258361,0.28975031,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886258607,0.28875031,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886259001,0.28875031,80631.0,80630.0,0.0010009]
["bitfinex","BTCUSD",1741886259217,0.28875031,80631.0,80630.0,0.0040009]
["bitfinex","BTCUSD",1741886260636,0.4084513,80631.0,80630.0,0.0040009]
["bitfinex","BTCUSD",1741886261195,0.4084513,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886261196,0.42299215,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886261426,0.57751215,80631.0,80630.0,9e-07]
["bitfinex","BTCUSD",1741886262434,0.260493,80616.0,80615.0,0.1092362]
["bitfinex","BTCUSD",1741886262638,0.260493,80616.0,80611.0,0.000169]
["bitfinex","BTCUSD",1741886262639,0.260507,80612.0,80611.0,0.000169]
["bitfinex","BTCUSD",1741886262964,0.53472799,80612.0,80611.0,0.000169]
["bitfinex","BTCUSD",1741886263189,0.54334531,80612.0,80611.0,1e-06]
["bitfinex","BTCUSD",1741886263470,0.55788616,80612.0,80611.0,1e-06]
["bitfinex","BTCUSD",1741886263893,0.40336616,80612.0,80611.0,1e-06]
["bitfinex","BTCUSD",1741886264098,0.55792616,80612.0,80611.0,1e-06]
["bitfinex","BTCUSD",1741886264508,0.260541,80601.0,80600.0,0.01014]
["bitfinex","BTCUSD",1741886264640,0.13764085,80600.0,80567.0,0.4172]
["bitfinex","BTCUSD",1741886264847,0.248249,80564.0,80563.0,0.1677]
["bitfinex","BTCUSD",1741886265224,0.25665621,80564.0,80563.0,0.03873569]
["bitfinex","BTCUSD",1741886265428,0.00840721,80564.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741886265663,0.24824,80567.0,80558.0,0.03873569]
["bitfinex","BTCUSD",1741886265865,0.248263,80560.0,80558.0,0.03873569]
["bitfinex","BTCUSD",1741886266012,0.00832006,80566.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741886266181,0.01269508,80567.0,80559.0,0.03873569]
["bitfinex","BTCUSD",1741886266379,0.00832006,80565.0,80560.0,0.03873569]
["bitfinex","BTCUSD",1741886266633,0.248231,80570.0,80556.0,0.05114869]
["bitfinex","BTCUSD",1741886266898,0.248231,80570.0,80557.0,0.03873569]
["bitfinex","BTCUSD",1741886266899,0.00832006,80564.0,80557.0,0.03873569]
["bitfinex","BTCUSD",1741886267067,0.01943932,80576.0,80573.0,0.260633]
["bitfinex","BTCUSD",1741886267389,0.01943932,80576.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741886267390,0.248224,80573.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741886267589,0.248235,80569.0,80565.0,0.03866302]
["bitfinex","BTCUSD",1741886267789,0.001,80570.0,80560.0,0.28692402]
["bitfinex","BTCUSD",1741886267993,0.00831658,80568.0,80566.0,0.03866302]
["bitfinex","BTCUSD",1741886268204,0.00831658,80568.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741886268406,0.001,80570.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741886268748,0.001,80570.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741886268961,0.248256,80562.0,80559.0,0.03865056]
["bitfinex","BTCUSD",1741886269169,0.248257,80562.0,80559.0,0.03855136]
["bitfinex","BTCUSD",1741886269758,0.248241,80567.0,80559.0,0.03855136]
["bitfinex","BTCUSD",1741886269964,0.001,80570.0,80566.0,0.260654]
["bitfinex","BTCUSD",1741886270159,0.001,80570.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741886270362,0.02479022,80574.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741886270570,0.248212,80576.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741886270810,0.248228,80572.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741886271242,0.24824,80568.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741886271557,0.248231,80570.0,80561.0,0.248259]
["bitfinex","BTCUSD",1741886271747,0.248207,80578.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741886271971,0.248214,80576.0,80569.0,0.248234]
["bitfinex","BTCUSD",1741886272148,0.04460847,80581.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741886272470,0.248176,80588.0,80580.0,0.260609]
["bitfinex","BTCUSD",1741886272670,0.248183,80586.0,80578.0,0.260615]
["bitfinex","BTCUSD",1741886272901,0.248203,80579.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741886273011,0.248201,80580.0,80570.0,0.11970099]
["bitfinex","BTCUSD",1741886273232,0.24821,80577.0,80570.0,0.11970099]
["bitfinex","BTCUSD",1741886273434,0.260622,80576.0,80560.0,0.24826]
["bitfinex","BTCUSD",1741886273692,0.248253,80563.0,80561.0,0.03861238]
["bitfinex","BTCUSD",1741886274122,0.248261,80561.0,80559.0,0.03861238]
["bitfinex","BTCUSD",1741886274372,0.248273,80557.0,80555.0,0.1]
["bitfinex","BTCUSD",1741886274535,0.24827,80558.0,80555.0,0.1]
["bitfinex","BTCUSD",1741886274708,0.24827,80558.0,80556.0,0.03860782]
["bitfinex","BTCUSD",1741886274909,0.248271,80557.0,80556.0,0.03860782]
["bitfinex","BTCUSD",1741886275318,0.26900402,80557.0,80556.0,0.03860782]
["bitfinex","BTCUSD",1741886276093,0.25659102,80557.0,80555.0,0.1]
["bitfinex","BTCUSD",1741886276712,0.25759102,80557.0,80555.0,0.1]
["bitfinex","BTCUSD",1741886276886,0.27000402,80557.0,80556.0,0.003]
["bitfinex","BTCUSD",1741886277089,0.26900402,80557.0,80556.0,0.003]
["bitfinex","BTCUSD",1741886277290,0.012413,80556.0,80555.0,0.1]
["bitfinex","BTCUSD",1741886277489,0.008013,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886277689,0.01612144,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886278111,0.00810844,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886278304,0.00810844,80556.0,80555.0,0.36169]
["bitfinex","BTCUSD",1741886278504,0.00810844,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886278765,0.248274,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886278939,0.25637908,80556.0,80555.0,0.101]
["bitfinex","BTCUSD",1741886279259,0.25637908,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886279460,0.25237908,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886280013,0.25337908,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886280445,0.25237908,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886281085,0.27182465,80556.0,80555.0,0.093]
["bitfinex","BTCUSD",1741886281499,0.28423765,80556.0,80555.0,0.093]
["bitfinex","BTCUSD",1741886281823,0.27182465,80556.0,80555.0,0.093]
["bitfinex","BTCUSD",1741886281979,0.28423765,80556.0,80555.0,0.093]
["bitfinex","BTCUSD",1741886282458,0.28423765,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886282657,0.28523765,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886283211,0.28423765,80556.0,80555.0,0.092]
["bitfinex","BTCUSD",1741886283410,0.28423765,80556.0,80494.0,0.4381673]
["bitfinex","BTCUSD",1741886283411,0.0497,80527.0,80494.0,0.4381673]
["bitfinex","BTCUSD",1741886283617,0.248406,80514.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741886283862,0.248408,80513.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741886284073,0.248391,80518.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741886284241,0.00803095,80513.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886284607,0.248376,80523.0,80508.0,0.260842]
["bitfinex","BTCUSD",1741886284608,0.00798619,80512.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741886284791,0.00798619,80512.0,80507.0,1.5]
["bitfinex","BTCUSD",1741886284991,0.15464,80519.0,80507.0,1.5]
["bitfinex","BTCUSD",1741886284992,0.248401,80515.0,80507.0,1.5]
["bitfinex","BTCUSD",1741886285199,0.24841,80512.0,80507.0,1.5]
["bitfinex","BTCUSD",1741886285687,0.32497118,80512.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886285838,0.63205467,80512.0,80511.0,1e-06]
["bitfinex","BTCUSD",1741886286036,0.63205467,80512.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886286037,0.248444,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886286260,0.01454085,80502.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886286465,0.248444,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886287063,0.26154539,80510.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886287280,0.0126057,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886287487,0.005,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886287687,0.017422,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886287816,0.03206986,80501.0,80500.0,2.3541]
["bitfinex","BTCUSD",1741886288021,0.03206986,80501.0,80487.0,0.000169]
["bitfinex","BTCUSD",1741886288022,0.260908,80488.0,80487.0,0.000169]
["bitfinex","BTCUSD",1741886288432,0.26851434,80488.0,80487.0,0.000169]
["bitfinex","BTCUSD",1741886289063,0.40275618,80488.0,80487.0,0.000169]
["bitfinex","BTCUSD",1741886289265,0.4076793,80488.0,80487.0,0.000169]
["bitfinex","BTCUSD",1741886289497,0.4076793,80488.0,80480.0,0.000169]
["bitfinex","BTCUSD",1741886289498,0.260927,80482.0,80480.0,0.000169]
["bitfinex","BTCUSD",1741886289697,0.248502,80482.0,80480.0,0.000169]
["bitfinex","BTCUSD",1741886289910,0.248518,80477.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886290472,0.25587703,80477.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886291058,0.38800302,80477.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886291274,0.37557802,80477.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886291488,0.00735903,80477.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886291883,0.012423,80492.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886291884,0.012424,80487.0,80476.0,0.01624398]
["bitfinex","BTCUSD",1741886292117,0.248456,80497.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741886292327,0.248517,80478.0,80476.0,0.01614473]
["bitfinex","BTCUSD",1741886292550,0.248517,80478.0,80476.0,0.01114473]
["bitfinex","BTCUSD",1741886292976,0.012425,80477.0,80476.0,0.01114473]
["bitfinex","BTCUSD",1741886293195,0.13367949,80477.0,80476.0,0.01114473]
["bitfinex","BTCUSD",1741886293763,0.012426,80472.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741886293949,0.38221376,80472.0,80449.0,0.248602]
["bitfinex","BTCUSD",1741886294071,0.260959,80472.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741886294267,0.260959,80472.0,80449.0,0.248602]
["bitfinex","BTCUSD",1741886294268,0.47161941,80472.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886294473,0.39333421,80472.0,80439.0,1.5]
["bitfinex","BTCUSD",1741886294694,0.89831506,80472.0,80440.0,0.248631]
["bitfinex","BTCUSD",1741886294895,0.88377421,80472.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741886295095,0.57134821,80472.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741886295314,0.26120722,80472.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886295631,0.26120722,80472.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741886295833,0.26120722,80472.0,80461.0,0.248564]
["bitfinex","BTCUSD",1741886296061,0.26120722,80472.0,80432.0,0.01454085]
["bitfinex","BTCUSD",1741886296277,0.38090821,80472.0,80453.0,0.248589]
["bitfinex","BTCUSD",1741886296404,0.38090821,80472.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741886296405,0.26120722,80472.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741886296608,0.26120722,80472.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741886296906,0.01667422,80472.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741886297142,0.01667422,80472.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886297343,0.01667422,80472.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886297772,0.01667422,80472.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741886297970,0.01667422,80472.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741886298174,0.004,80472.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741886298410,0.004,80472.0,80460.0,0.37534607]
["bitfinex","BTCUSD",1741886298411,0.248536,80471.0,80460.0,0.37534607]
["bitfinex","BTCUSD",1741886298599,0.248548,80468.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886298801,0.248549,80467.0,80457.0,0.261004]
["bitfinex","BTCUSD",1741886299006,0.15827737,80472.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886299226,0.15827737,80472.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741886299227,0.00731341,80466.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741886299445,0.00731341,80466.0,80458.0,0.248576]
["bitfinex","BTCUSD",1741886299446,0.248552,80466.0,80458.0,0.248576]
["bitfinex","BTCUSD",1741886299603,0.248552,80466.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886299835,0.248545,80469.0,80460.0,0.24857]
["bitfinex","BTCUSD",1741886300052,0.00731341,80465.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741886300651,0.00731341,80465.0,80462.0,0.24846473]
["bitfinex","BTCUSD",1741886300652,0.00731341,80465.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886300912,0.248588,80455.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886301109,0.00731341,80454.0,80450.0,0.248599]
["bitfinex","BTCUSD",1741886301318,0.248579,80458.0,80445.0,0.248617]
["bitfinex","BTCUSD",1741886301518,0.012428,80462.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886301743,0.248588,80455.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886301945,0.248588,80455.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886301946,0.3,80481.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741886302160,0.3,80489.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741886302313,0.24855,80467.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886302514,0.248548,80468.0,80459.0,0.261]
["bitfinex","BTCUSD",1741886302835,0.248527,80474.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741886303037,0.0003388,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741886303474,0.0003388,80476.0,80470.0,0.260963]
["bitfinex","BTCUSD",1741886303605,0.2488608,80476.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741886303824,0.01337776,80476.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741886304204,0.01337776,80476.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741886304322,0.24853,80474.0,80465.0,0.26098]
["bitfinex","BTCUSD",1741886304549,0.248553,80466.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741886304759,0.248553,80466.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886305026,0.248553,80466.0,80459.0,0.261001]
["bitfinex","BTCUSD",1741886305249,0.01337776,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741886305403,0.248577,80459.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741886305606,0.248559,80464.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886305808,0.00728315,80458.0,80457.0,0.248579]
["bitfinex","BTCUSD",1741886305977,0.248554,80466.0,80459.0,0.248572]
["bitfinex","BTCUSD",1741886306185,0.248548,80468.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886306381,0.11970099,80475.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741886306588,0.01337776,80476.0,80467.0,0.248549]
["bitfinex","BTCUSD",1741886306807,0.24854,80470.0,80460.0,0.260996]
["bitfinex","BTCUSD",1741886307026,0.01337776,80476.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741886307027,0.248577,80458.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741886307210,0.248563,80463.0,80455.0,0.248584]
["bitfinex","BTCUSD",1741886307556,0.248576,80458.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741886307750,0.00728315,80462.0,80440.0,0.67067607]
["bitfinex","BTCUSD",1741886307751,0.012429,80455.0,80449.0,0.03839404]
["bitfinex","BTCUSD",1741886307978,0.248601,80450.0,80443.0,0.261053]
["bitfinex","BTCUSD",1741886308178,0.248601,80450.0,80444.0,0.03840122]
["bitfinex","BTCUSD",1741886308368,0.03730262,80461.0,80445.0,0.261047]
["bitfinex","BTCUSD",1741886308585,0.248614,80446.0,80441.0,0.261059]
["bitfinex","BTCUSD",1741886308773,0.248606,80449.0,80442.0,0.05088754]
["bitfinex","BTCUSD",1741886308992,0.00728315,80445.0,80443.0,0.03845654]
["bitfinex","BTCUSD",1741886309203,0.248611,80447.0,80431.0,0.249057]
["bitfinex","BTCUSD",1741886309204,0.248641,80437.0,80436.0,0.03845654]
["bitfinex","BTCUSD",1741886309399,0.012431,80443.0,80431.0,0.0004]
["bitfinex","BTCUSD",1741886309678,0.24865,80435.0,80432.0,0.03852547]
["bitfinex","BTCUSD",1741886309912,0.19256,80440.0,80433.0,0.012432]
["bitfinex","BTCUSD",1741886310133,0.19256,80440.0,80431.0,0.012833]
["bitfinex","BTCUSD",1741886310134,0.248552,80466.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886310365,0.012426,80473.0,80460.0,0.03852547]
["bitfinex","BTCUSD",1741886310550,0.248595,80452.0,80451.0,0.03852547]
["bitfinex","BTCUSD",1741886310757,0.248595,80452.0,80451.0,0.03860395]
["bitfinex","BTCUSD",1741886311008,0.012429,80452.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741886311213,0.24861,80447.0,80439.0,0.261064]
["bitfinex","BTCUSD",1741886311341,0.24861,80447.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741886311538,0.248617,80445.0,80442.0,0.03860441]
["bitfinex","BTCUSD",1741886311763,0.248617,80445.0,80380.0,3.15068239]
["bitfinex","BTCUSD",1741886311764,0.24858,80457.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886311965,0.248589,80454.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886312199,0.24861,80448.0,80446.0,0.03861624]
["bitfinex","BTCUSD",1741886312411,0.36831099,80447.0,80445.0,0.0001694]
["bitfinex","BTCUSD",1741886312610,0.36831099,80447.0,80446.0,0.0386215]
["bitfinex","BTCUSD",1741886312796,0.38074099,80447.0,80446.0,0.0386215]
["bitfinex","BTCUSD",1741886313235,0.57290099,80447.0,80446.0,0.0386215]
["bitfinex","BTCUSD",1741886313921,0.11970099,80447.0,80446.0,0.0386215]
["bitfinex","BTCUSD",1741886314282,0.002,80448.0,80446.0,0.0386215]
["bitfinex","BTCUSD",1741886314453,0.002,80448.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741886314655,0.002,80448.0,80447.0,0.2996615]
["bitfinex","BTCUSD",1741886314855,0.260982,80465.0,80448.0,0.248607]
["bitfinex","BTCUSD",1741886315053,0.03735191,80466.0,80445.0,0.0001694]
["bitfinex","BTCUSD",1741886315054,0.2486,80451.0,80449.0,0.0386215]
["bitfinex","BTCUSD",1741886315255,0.26104,80447.0,80446.0,0.0336215]
["bitfinex","BTCUSD",1741886315456,0.26104,80447.0,80445.0,0.0001694]
["bitfinex","BTCUSD",1741886315457,0.01243,80446.0,80445.0,0.0001694]
["bitfinex","BTCUSD",1741886315681,0.13368532,80446.0,80445.0,0.03881663]
["bitfinex","BTCUSD",1741886315884,0.32648532,80446.0,80445.0,0.03881663]
["bitfinex","BTCUSD",1741886316083,0.13213099,80446.0,80445.0,0.03881663]
["bitfinex","BTCUSD",1741886316462,0.32477099,80446.0,80445.0,6.3e-07]
["bitfinex","BTCUSD",1741886316664,0.261086,80433.0,80432.0,6.3e-07]
["bitfinex","BTCUSD",1741886316868,0.012432,80432.0,80431.0,0.0004]
["bitfinex","BTCUSD",1741886317070,0.01398638,80432.0,80431.0,0.0004]
["bitfinex","BTCUSD",1741886317661,0.01398638,80432.0,80431.0,0.03906159]
["bitfinex","BTCUSD",1741886317865,0.012432,80432.0,80431.0,0.03906159]
["bitfinex","BTCUSD",1741886318166,0.13368734,80432.0,80431.0,0.03906159]
["bitfinex","BTCUSD",1741886318486,0.14490923,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886318680,0.19232,80436.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886319088,0.248654,80433.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886319345,0.250086,80433.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886319609,0.12070099,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886319999,0.13213299,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886320200,0.13368734,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886320376,0.33635952,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886320580,0.32237317,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886320781,0.12673317,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886321102,0.32261317,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886321244,0.00703218,80432.0,80431.0,0.0364623]
["bitfinex","BTCUSD",1741886321461,0.002,80436.0,80431.0,0.03557932]
["bitfinex","BTCUSD",1741886321684,0.00703218,80435.0,80431.0,0.03557932]
["bitfinex","BTCUSD",1741886321887,0.02430178,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886322098,0.78928,80459.0,80438.0,0.04451032]
["bitfinex","BTCUSD",1741886322099,0.248622,80444.0,80438.0,0.04451032]
["bitfinex","BTCUSD",1741886322303,0.248601,80450.0,80442.0,0.261057]
["bitfinex","BTCUSD",1741886322480,0.19612,80452.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886322686,0.01313939,80453.0,80446.0,0.03207932]
["bitfinex","BTCUSD",1741886322914,0.19616,80454.0,80447.0,0.03207932]
["bitfinex","BTCUSD",1741886323139,0.19616,80454.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886323373,0.19616,80454.0,80449.0,0.03207932]
["bitfinex","BTCUSD",1741886323374,0.444749,80454.0,80449.0,0.03207932]
["bitfinex","BTCUSD",1741886323579,0.248604,80449.0,80448.0,0.03207932]
["bitfinex","BTCUSD",1741886323803,0.248604,80449.0,80448.0,0.0387125]
["bitfinex","BTCUSD",1741886324018,0.248624,80443.0,80435.0,0.062032]
["bitfinex","BTCUSD",1741886324224,0.248631,80441.0,80435.0,0.0496]
["bitfinex","BTCUSD",1741886324437,0.248624,80443.0,80436.0,0.261076]
["bitfinex","BTCUSD",1741886324643,0.004,80452.0,80447.0,0.248608]
["bitfinex","BTCUSD",1741886324851,0.004,80452.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741886325002,0.248614,80446.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741886325206,0.248626,80443.0,80436.0,0.261075]
["bitfinex","BTCUSD",1741886325409,0.02968597,80442.0,80438.0,0.2488075]
["bitfinex","BTCUSD",1741886325607,0.248629,80441.0,80438.0,0.0001695]
["bitfinex","BTCUSD",1741886325808,0.02968597,80442.0,80439.0,0.248635]
["bitfinex","BTCUSD",1741886326016,0.02968597,80442.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886326214,0.19748,80448.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886326561,0.19748,80448.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741886326834,0.19748,80448.0,80444.0,0.260048]
["bitfinex","BTCUSD",1741886326835,0.02959534,80447.0,80444.0,0.260048]
["bitfinex","BTCUSD",1741886326990,0.02959534,80447.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886327204,0.02959534,80447.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741886327403,0.02959534,80447.0,80443.0,0.248623]
["bitfinex","BTCUSD",1741886327622,0.00701542,80446.0,80445.0,0.261045]
["bitfinex","BTCUSD",1741886327831,0.02959534,80447.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886330400,0.02959534,80447.0,80446.0,0.02697085]
["bitfinex","BTCUSD",1741886330628,0.02959534,80447.0,80446.0,0.14667184]
["bitfinex","BTCUSD",1741886330780,0.01138282,80447.0,80446.0,0.14667184]
["bitfinex","BTCUSD",1741886330948,0.01138282,80447.0,80446.0,0.19645933]
["bitfinex","BTCUSD",1741886331362,0.01138282,80447.0,80446.0,0.19547184]
["bitfinex","BTCUSD",1741886331759,0.248561,80463.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886332001,0.012767,80459.0,80447.0,0.01454085]
["bitfinex","BTCUSD",1741886332203,0.00708203,80458.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886332413,0.000339,80459.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886332816,0.01172182,80459.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886333026,0.01172182,80459.0,80458.0,0.02696885]
["bitfinex","BTCUSD",1741886333231,0.01272182,80459.0,80458.0,0.02696885]
["bitfinex","BTCUSD",1741886333440,0.01272182,80459.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886333628,0.01172182,80459.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886334031,0.01272182,80459.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886334480,0.248591,80454.0,80446.0,0.248611]
["bitfinex","BTCUSD",1741886334705,0.00155369,80453.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741886334906,0.01272182,80459.0,80445.0,0.248616]
["bitfinex","BTCUSD",1741886334907,0.248605,80449.0,80445.0,0.248616]
["bitfinex","BTCUSD",1741886335081,0.248605,80449.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741886335254,0.00600008,80448.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886335450,0.2486,80451.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886335877,0.00600008,80450.0,80445.0,0.261044]
["bitfinex","BTCUSD",1741886336121,0.00600008,80450.0,80449.0,0.261034]
["bitfinex","BTCUSD",1741886336271,0.1958,80466.0,80458.0,0.261004]
["bitfinex","BTCUSD",1741886336854,0.01167813,80459.0,80458.0,0.39524584]
["bitfinex","BTCUSD",1741886337653,0.000339,80459.0,80458.0,0.39624584]
["bitfinex","BTCUSD",1741886338282,0.000339,80459.0,80458.0,0.44274584]
["bitfinex","BTCUSD",1741886339012,0.000339,80459.0,80458.0,0.44174584]
["bitfinex","BTCUSD",1741886339169,0.148875,80472.0,80466.0,0.248552]
["bitfinex","BTCUSD",1741886339368,0.248539,80471.0,80466.0,0.01454085]
["bitfinex","BTCUSD",1741886339593,0.25457231,80471.0,80466.0,0.27551885]
["bitfinex","BTCUSD",1741886339753,0.00603331,80471.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741886339955,0.00603331,80471.0,80470.0,0.260965]
["bitfinex","BTCUSD",1741886340149,0.01336733,80476.0,80470.0,0.259965]
["bitfinex","BTCUSD",1741886340372,0.01336733,80476.0,80462.0,0.01454085]
["bitfinex","BTCUSD",1741886340373,0.248543,80469.0,80462.0,0.01454085]
["bitfinex","BTCUSD",1741886340609,0.01336733,80476.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741886340610,0.24853,80473.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741886340944,0.01336733,80476.0,80472.0,0.260959]
["bitfinex","BTCUSD",1741886341146,0.0003388,80476.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741886341921,0.0003388,80476.0,80475.0,0.02696685]
["bitfinex","BTCUSD",1741886342540,8e-07,80476.0,80475.0,0.14765428]
["bitfinex","BTCUSD",1741886342751,8e-07,80476.0,80475.0,0.23982059]
["bitfinex","BTCUSD",1741886342981,0.248407,80513.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741886342982,0.19568,80513.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741886343279,0.13324822,80515.0,80503.0,0.248436]
["bitfinex","BTCUSD",1741886343470,0.248404,80514.0,80507.0,0.260844]
["bitfinex","BTCUSD",1741886343640,0.02474946,80515.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741886343806,0.02474946,80515.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741886344011,0.248394,80517.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741886344211,0.248394,80517.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886344212,0.248401,80515.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886344466,0.01310782,80517.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741886344707,0.00986671,80530.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886344871,0.02228371,80530.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741886345083,0.248385,80521.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741886345405,0.248422,80509.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741886345585,0.248415,80511.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741886345741,0.248401,80515.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886345943,0.372537,80529.0,80482.0,0.39708086]
["bitfinex","BTCUSD",1741886345944,0.012417,80529.0,80507.0,0.248422]
["bitfinex","BTCUSD",1741886346125,0.001,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741886346549,0.001,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1741886346910,0.248357,80529.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741886347043,0.248365,80527.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886347263,0.248389,80519.0,80514.0,0.260822]
["bitfinex","BTCUSD",1741886347461,0.248406,80514.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741886347719,0.248404,80514.0,80509.0,0.248417]
["bitfinex","BTCUSD",1741886348029,0.248397,80516.0,80509.0,0.248417]
["bitfinex","BTCUSD",1741886348609,0.248404,80514.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741886348817,0.248397,80516.0,80514.0,0.001]
["bitfinex","BTCUSD",1741886349166,0.260816,80516.0,80514.0,0.001]
["bitfinex","BTCUSD",1741886349366,0.260816,80516.0,80493.0,0.665667]
["bitfinex","BTCUSD",1741886349367,0.248435,80504.0,80498.0,0.260872]
["bitfinex","BTCUSD",1741886349737,0.01242,80514.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741886349986,0.248431,80505.0,80499.0,0.248447]
["bitfinex","BTCUSD",1741886350185,0.248431,80505.0,80487.0,0.0475]
["bitfinex","BTCUSD",1741886350186,0.012422,80501.0,80481.0,0.248505]
["bitfinex","BTCUSD",1741886350357,0.012422,80501.0,80463.0,0.7983812]
["bitfinex","BTCUSD",1741886350358,0.248507,80481.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741886350496,0.012423,80495.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741886350497,0.012424,80485.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741886350702,0.248541,80470.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741886350908,0.248554,80466.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886351239,0.248545,80469.0,80462.0,0.260992]
["bitfinex","BTCUSD",1741886351604,0.01304368,80474.0,80470.0,0.248537]
["bitfinex","BTCUSD",1741886351825,0.24851,80480.0,80472.0,0.248533]
["bitfinex","BTCUSD",1741886352032,0.012425,80479.0,80462.0,0.26310485]
["bitfinex","BTCUSD",1741886352278,0.012425,80477.0,80462.0,0.01454085]
["bitfinex","BTCUSD",1741886352472,0.248521,80476.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741886352670,0.248518,80477.0,80471.0,0.248533]
["bitfinex","BTCUSD",1741886352870,0.001,80474.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741886353076,0.001,80474.0,80473.0,0.24853]
["bitfinex","BTCUSD",1741886353279,0.001,80474.0,80473.0,0.260956]
["bitfinex","BTCUSD",1741886353420,0.248434,80504.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741886353627,0.248452,80499.0,80488.0,0.260906]
["bitfinex","BTCUSD",1741886353827,0.248483,80489.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741886354072,0.012423,80491.0,80462.0,0.19428]
["bitfinex","BTCUSD",1741886354386,0.248493,80485.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741886354717,0.248493,80485.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741886354864,0.19404,80497.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741886355068,0.19404,80497.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741886355069,0.248468,80493.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741886355585,0.248481,80489.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741886355891,0.248493,80485.0,80480.0,0.260931]
["bitfinex","BTCUSD",1741886356115,0.248493,80485.0,80474.0,0.11970099]
["bitfinex","BTCUSD",1741886356116,0.248487,80487.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741886356336,0.012426,80476.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741886356471,0.24858,80457.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741886356673,0.248542,80469.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886356858,0.012426,80473.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886356859,0.248558,80464.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886357054,0.248558,80464.0,80458.0,0.261003]
["bitfinex","BTCUSD",1741886357259,0.248549,80467.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886357455,0.248542,80470.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886357456,0.248542,80470.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741886357779,0.012426,80471.0,80456.0,0.26101]
["bitfinex","BTCUSD",1741886357960,0.248595,80453.0,80446.0,0.261043]
["bitfinex","BTCUSD",1741886358160,0.248595,80453.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886358161,0.248596,80452.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886358390,0.248621,80444.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886358811,0.012431,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886358981,0.13368603,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886359879,0.11970099,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886360065,0.13213199,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886360227,0.13368621,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886360396,0.11970099,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886360596,0.13213199,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886360798,0.43368621,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886361051,0.43213199,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886361193,0.41970099,80443.0,80442.0,0.0061695]
["bitfinex","BTCUSD",1741886361604,0.43213199,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886362002,0.42270099,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886362516,0.01291831,80444.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886362723,0.02441126,80446.0,80445.0,0.01043]
["bitfinex","BTCUSD",1741886362922,0.3,80453.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886363302,0.248613,80447.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886363505,0.02688729,80452.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886363506,0.248619,80445.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886363739,0.001,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886364566,0.13313199,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886364770,0.001,80443.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886365266,0.001,80443.0,80442.0,0.0126005]
["bitfinex","BTCUSD",1741886365466,0.02533329,80452.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741886365589,0.02533329,80452.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741886365784,0.248612,80447.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886366096,0.248604,80450.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886366639,0.02533329,80452.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741886366839,0.248607,80449.0,80442.0,0.0021695]
["bitfinex","BTCUSD",1741886367179,0.248599,80451.0,80442.0,1.5021695]
["bitfinex","BTCUSD",1741886367915,0.248601,80450.0,80442.0,1.7612235]
["bitfinex","BTCUSD",1741886368119,0.248601,80450.0,80444.0,0.24862]
["bitfinex","BTCUSD",1741886368341,0.248601,80450.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886368684,0.012429,80453.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886368907,0.248586,80455.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741886369108,0.248593,80453.0,80446.0,0.248611]
["bitfinex","BTCUSD",1741886369441,0.248599,80451.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741886369756,0.248618,80445.0,80442.0,0.0001695]
["bitfinex","BTCUSD",1741886370113,0.248606,80449.0,80442.0,0.2612255]
["bitfinex","BTCUSD",1741886370324,0.248579,80458.0,80442.0,0.0126005]
["bitfinex","BTCUSD",1741886370528,0.248596,80452.0,80443.0,0.261048]
["bitfinex","BTCUSD",1741886370762,0.248608,80448.0,80442.0,0.0126005]
["bitfinex","BTCUSD",1741886371000,0.01291928,80458.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886371130,0.01291928,80458.0,80456.0,0.261011]
["bitfinex","BTCUSD",1741886371347,0.0003388,80480.0,80456.0,0.261011]
["bitfinex","BTCUSD",1741886371348,0.0003388,80480.0,80477.0,0.247516]
["bitfinex","BTCUSD",1741886371559,0.0003388,80480.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741886372369,0.0003388,80480.0,80479.0,0.010425]
["bitfinex","BTCUSD",1741886373434,0.0003388,80480.0,80479.0,0.14466684]
["bitfinex","BTCUSD",1741886373610,0.0003388,80480.0,80479.0,1.13182684]
["bitfinex","BTCUSD",1741886374204,0.0003388,80480.0,80479.0,0.81428585]
["bitfinex","BTCUSD",1741886374405,0.0003388,80480.0,80479.0,1.01192585]
["bitfinex","BTCUSD",1741886375259,0.0003388,80480.0,80479.0,1.13162684]
["bitfinex","BTCUSD",1741886375818,0.0003388,80480.0,80479.0,1.43162684]
["bitfinex","BTCUSD",1741886376018,8e-07,80480.0,80479.0,1.43162684]
["bitfinex","BTCUSD",1741886376409,8e-07,80480.0,80479.0,1.43262684]
["bitfinex","BTCUSD",1741886376804,8e-07,80480.0,80479.0,1.43162684]
["bitfinex","BTCUSD",1741886377081,8e-07,80480.0,80479.0,1.43679574]
["bitfinex","BTCUSD",1741886377377,8e-07,80480.0,80479.0,1.48829574]
["bitfinex","BTCUSD",1741886377567,8e-07,80480.0,80479.0,3.03829574]
["bitfinex","BTCUSD",1741886377739,8e-07,80480.0,80479.0,3.03229574]
["bitfinex","BTCUSD",1741886377904,8e-07,80480.0,80479.0,2.78465574]
["bitfinex","BTCUSD",1741886378105,8e-07,80480.0,80479.0,2.47111489]
["bitfinex","BTCUSD",1741886378310,8e-07,80480.0,80479.0,0.8076739]
["bitfinex","BTCUSD",1741886378726,8e-07,80480.0,80479.0,0.82221475]
["bitfinex","BTCUSD",1741886379125,8e-07,80480.0,80479.0,0.0061689]
["bitfinex","BTCUSD",1741886379531,8e-07,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886379726,8e-07,80480.0,80479.0,0.0061689]
["bitfinex","BTCUSD",1741886380200,8e-07,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886380599,0.11970179,80480.0,80479.0,0.0061689]
["bitfinex","BTCUSD",1741886380800,0.13212679,80480.0,80479.0,0.0061689]
["bitfinex","BTCUSD",1741886381005,0.13212679,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886381211,0.51282679,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886381372,0.51282679,80480.0,80479.0,0.0011689]
["bitfinex","BTCUSD",1741886381776,0.52205525,80480.0,80479.0,0.0011689]
["bitfinex","BTCUSD",1741886382557,0.52205525,80480.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886382558,0.007427,80466.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886382675,0.248599,80451.0,80445.0,0.78904]
["bitfinex","BTCUSD",1741886382869,0.248599,80451.0,80446.0,0.248613]
["bitfinex","BTCUSD",1741886383130,0.248568,80461.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886383277,0.248568,80461.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886383480,0.27388774,80462.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886383683,0.27388774,80462.0,80455.0,0.248586]
["bitfinex","BTCUSD",1741886383884,0.248577,80458.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886384288,0.02532174,80462.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741886384486,8e-07,80480.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741886385376,8e-07,80480.0,80476.0,0.012426]
["bitfinex","BTCUSD",1741886385377,8e-07,80480.0,80477.0,0.248518]
["bitfinex","BTCUSD",1741886385649,8e-07,80480.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741886385950,8e-07,80480.0,80479.0,0.260937]
["bitfinex","BTCUSD",1741886386525,8e-07,80480.0,80479.0,0.27547785]
["bitfinex","BTCUSD",1741886386885,8e-07,80480.0,80479.0,0.39517884]
["bitfinex","BTCUSD",1741886387086,8e-07,80480.0,80479.0,0.5237617]
["bitfinex","BTCUSD",1741886387234,8e-07,80480.0,80479.0,0.5257617]
["bitfinex","BTCUSD",1741886387574,8e-07,80480.0,80479.0,2.0257617]
["bitfinex","BTCUSD",1741886388030,8e-07,80480.0,80479.0,2.3237617]
["bitfinex","BTCUSD",1741886388785,0.02534435,80522.0,80479.0,2.93876284]
["bitfinex","BTCUSD",1741886389025,0.248352,80531.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741886389347,0.248365,80527.0,80508.0,1.37828484]
["bitfinex","BTCUSD",1741886389547,0.248383,80521.0,80508.0,2.87828484]
["bitfinex","BTCUSD",1741886390281,0.248366,80527.0,80508.0,2.87828484]
["bitfinex","BTCUSD",1741886390476,0.248695,80530.0,80508.0,2.87828484]
["bitfinex","BTCUSD",1741886390680,0.000339,80530.0,80508.0,2.88228484]
["bitfinex","BTCUSD",1741886390877,0.248361,80528.0,80508.0,2.88228484]
["bitfinex","BTCUSD",1741886391078,0.248375,80524.0,80508.0,2.88228484]
["bitfinex","BTCUSD",1741886391235,0.000339,80530.0,80508.0,2.88228484]
["bitfinex","BTCUSD",1741886391442,0.000339,80530.0,80508.0,2.68416484]
["bitfinex","BTCUSD",1741886391665,0.248696,80530.0,80508.0,2.87804484]
["bitfinex","BTCUSD",1741886392449,0.248695,80530.0,80508.0,1.37804484]
["bitfinex","BTCUSD",1741886392656,0.000339,80530.0,80508.0,1.80564484]
["bitfinex","BTCUSD",1741886392867,0.000339,80530.0,80508.0,1.86052446]
["bitfinex","BTCUSD",1741886393257,0.000339,80530.0,80508.0,1.66164446]
["bitfinex","BTCUSD",1741886393505,0.000339,80530.0,80508.0,1.85580446]
["bitfinex","BTCUSD",1741886393708,0.000339,80530.0,80508.0,1.80980446]
["bitfinex","BTCUSD",1741886393880,0.000339,80530.0,80508.0,1.85980446]
["bitfinex","BTCUSD",1741886394108,0.000339,80530.0,80508.0,1.85580446]
["bitfinex","BTCUSD",1741886394281,0.000339,80530.0,80508.0,1.80572446]
["bitfinex","BTCUSD",1741886394481,0.0013388,80509.0,80508.0,1.81072446]
["bitfinex","BTCUSD",1741886394700,0.0013388,80509.0,80508.0,1.81048446]
["bitfinex","BTCUSD",1741886394914,0.0013388,80509.0,80508.0,1.81548446]
["bitfinex","BTCUSD",1741886395541,0.0013388,80509.0,80508.0,1.61664446]
["bitfinex","BTCUSD",1741886395747,0.0013388,80509.0,80508.0,1.81004446]
["bitfinex","BTCUSD",1741886395896,0.0003388,80509.0,80508.0,1.80504446]
["bitfinex","BTCUSD",1741886396252,0.0003388,80509.0,80508.0,1.81104446]
["bitfinex","BTCUSD",1741886396565,0.0003388,80509.0,80508.0,2.22224446]
["bitfinex","BTCUSD",1741886396956,0.0003388,80509.0,80508.0,2.22824446]
["bitfinex","BTCUSD",1741886397428,0.0003388,80509.0,80508.0,3.72824446]
["bitfinex","BTCUSD",1741886398813,8e-07,80509.0,80508.0,3.58484446]
["bitfinex","BTCUSD",1741886398983,8e-07,80509.0,80508.0,3.53484446]
["bitfinex","BTCUSD",1741886399214,8e-07,80509.0,80508.0,3.72160446]
["bitfinex","BTCUSD",1741886399341,8e-07,80509.0,80508.0,2.72270361]
["bitfinex","BTCUSD",1741886399550,8e-07,80509.0,80508.0,2.91542361]
["bitfinex","BTCUSD",1741886399950,8e-07,80509.0,80508.0,2.90942361]
["bitfinex","BTCUSD",1741886400345,8e-07,80509.0,80508.0,2.67550361]
["bitfinex","BTCUSD",1741886400544,8e-07,80509.0,80508.0,2.86794361]
["bitfinex","BTCUSD",1741886400996,8e-07,80509.0,80508.0,1.76672262]
["bitfinex","BTCUSD",1741886401196,8e-07,80509.0,80508.0,2.74772262]
["bitfinex","BTCUSD",1741886401760,8e-07,80509.0,80508.0,2.86742361]
["bitfinex","BTCUSD",1741886401931,8e-07,80509.0,80508.0,2.88196446]
["bitfinex","BTCUSD",1741886402339,8e-07,80509.0,80508.0,3.37966446]
["bitfinex","BTCUSD",1741886402656,0.000339,80530.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741886402879,0.000339,80530.0,80529.0,0.58721584]
["bitfinex","BTCUSD",1741886403285,0.000339,80530.0,80529.0,1.37585584]
["bitfinex","BTCUSD",1741886403991,0.000339,80530.0,80529.0,1.37985584]
["bitfinex","BTCUSD",1741886404319,0.000339,80530.0,80529.0,1.37945584]
["bitfinex","BTCUSD",1741886404511,0.000339,80530.0,80529.0,1.37545584]
["bitfinex","BTCUSD",1741886404676,1e-06,80530.0,80529.0,1.68833791]
["bitfinex","BTCUSD",1741886405101,1e-06,80530.0,80529.0,1.16911499]
["bitfinex","BTCUSD",1741886405241,1e-06,80530.0,80529.0,1.66159499]
["bitfinex","BTCUSD",1741886405620,1e-06,80530.0,80529.0,1.67411115]
["bitfinex","BTCUSD",1741886405799,1e-06,80530.0,80529.0,1.688652]
["bitfinex","BTCUSD",1741886406033,1e-06,80530.0,80529.0,2.112012]
["bitfinex","BTCUSD",1741886406431,1e-06,80530.0,80529.0,2.106012]
["bitfinex","BTCUSD",1741886406608,1e-06,80530.0,80529.0,2.07895499]
["bitfinex","BTCUSD",1741886406769,1e-06,80530.0,80529.0,1.78495499]
["bitfinex","BTCUSD",1741886406968,1e-06,80530.0,80529.0,1.79949584]
["bitfinex","BTCUSD",1741886407230,1e-06,80530.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886407368,1e-06,80530.0,80521.0,0.19292]
["bitfinex","BTCUSD",1741886407565,1e-06,80530.0,80520.0,0.800979]
["bitfinex","BTCUSD",1741886407566,0.26108153,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886407768,0.68047299,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886407992,0.56115675,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886408168,0.57357375,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886408351,0.69327474,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886409008,0.248382,80521.0,80520.0,0.78856]
["bitfinex","BTCUSD",1741886409213,0.26115675,80530.0,80520.0,0.78856]
["bitfinex","BTCUSD",1741886409443,0.26115675,80530.0,80520.0,0.79356]
["bitfinex","BTCUSD",1741886409444,0.248374,80524.0,80520.0,0.79356]
["bitfinex","BTCUSD",1741886409656,0.01280275,80530.0,80520.0,0.79356]
["bitfinex","BTCUSD",1741886409792,1e-06,80530.0,80520.0,0.79356]
["bitfinex","BTCUSD",1741886409995,0.248413,80512.0,80507.0,0.19276]
["bitfinex","BTCUSD",1741886410202,0.248416,80510.0,80506.0,1.5]
["bitfinex","BTCUSD",1741886410407,0.00590303,80511.0,80506.0,1.5]
["bitfinex","BTCUSD",1741886410611,0.32749,80519.0,80506.0,1.5]
["bitfinex","BTCUSD",1741886410928,0.00590303,80518.0,80506.0,1.5]
["bitfinex","BTCUSD",1741886411133,0.248401,80515.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741886411331,0.248401,80515.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886411546,0.00590303,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886411748,0.00590303,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741886411928,0.0791,80529.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741886412129,0.001001,80530.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741886412352,0.001001,80530.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741886412752,1e-06,80530.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741886412953,1e-06,80530.0,80523.0,0.01454085]
["bitfinex","BTCUSD",1741886413128,0.248391,80518.0,80513.0,0.001]
["bitfinex","BTCUSD",1741886413331,0.260824,80514.0,80513.0,0.001]
["bitfinex","BTCUSD",1741886413529,0.248422,80509.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886413933,0.012419,80517.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886413934,0.0817,80520.0,80510.0,0.260833]
["bitfinex","BTCUSD",1741886414215,0.012417,80529.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741886414510,0.248382,80522.0,80515.0,0.2484]
["bitfinex","BTCUSD",1741886414728,0.248386,80520.0,80515.0,0.2484]
["bitfinex","BTCUSD",1741886415240,0.248386,80520.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741886415462,0.32441326,80528.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741886415662,0.300001,80530.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741886415663,1e-06,80530.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741886416069,1e-06,80530.0,80529.0,0.27531485]
["bitfinex","BTCUSD",1741886416225,1e-06,80530.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741886416430,1e-06,80530.0,80529.0,0.27531485]
["bitfinex","BTCUSD",1741886416612,1e-06,80530.0,80529.0,0.02695785]
["bitfinex","BTCUSD",1741886417285,0.248355,80530.0,80529.0,1.5]
["bitfinex","BTCUSD",1741886417492,0.260772,80530.0,80529.0,1.5]
["bitfinex","BTCUSD",1741886417797,0.248366,80527.0,80516.0,0.01454085]
["bitfinex","BTCUSD",1741886418028,0.24836,80528.0,80516.0,0.01454085]
["bitfinex","BTCUSD",1741886418233,0.248375,80524.0,80518.0,0.01454085]
["bitfinex","BTCUSD",1741886418346,0.248358,80529.0,80518.0,0.01454085]
["bitfinex","BTCUSD",1741886418551,1e-06,80530.0,80529.0,0.002]
["bitfinex","BTCUSD",1741886418986,1e-06,80530.0,80515.0,0.01454085]
["bitfinex","BTCUSD",1741886419194,1e-06,80530.0,80515.0,0.13424184]
["bitfinex","BTCUSD",1741886419400,1e-06,80530.0,80518.0,0.001]
["bitfinex","BTCUSD",1741886419655,1e-06,80530.0,80519.0,0.01454085]
["bitfinex","BTCUSD",1741886420064,0.248358,80530.0,80519.0,0.01454085]
["bitfinex","BTCUSD",1741886420246,1e-06,80530.0,80515.0,0.01454085]
["bitfinex","BTCUSD",1741886420405,0.248422,80508.0,80483.0,0.1281]
["bitfinex","BTCUSD",1741886420626,0.248422,80508.0,80498.0,0.19192]
["bitfinex","BTCUSD",1741886420835,0.248422,80509.0,80498.0,0.19192]
["bitfinex","BTCUSD",1741886421059,0.248422,80509.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886421060,0.01397374,80508.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886421236,0.00155274,80508.0,80498.0,0.260874]
["bitfinex","BTCUSD",1741886421434,0.248422,80508.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741886421640,0.25986939,80508.0,80497.0,0.248454]
["bitfinex","BTCUSD",1741886421834,0.25986939,80508.0,80495.0,0.248459]
["bitfinex","BTCUSD",1741886422099,0.01144739,80508.0,80507.0,0.0125898]
["bitfinex","BTCUSD",1741886422304,0.01144739,80508.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886422854,0.01144739,80508.0,80507.0,0.2610148]
["bitfinex","BTCUSD",1741886423280,0.01144739,80508.0,80507.0,0.69525664]
["bitfinex","BTCUSD",1741886423281,0.01244739,80508.0,80507.0,0.69525664]
["bitfinex","BTCUSD",1741886423482,3.9e-07,80508.0,80507.0,0.70826385]
["bitfinex","BTCUSD",1741886423684,3.9e-07,80508.0,80507.0,0.69525664]
["bitfinex","BTCUSD",1741886423988,3.9e-07,80508.0,80507.0,0.39525664]
["bitfinex","BTCUSD",1741886424215,3.9e-07,80508.0,80507.0,0.58677664]
["bitfinex","BTCUSD",1741886424584,3.9e-07,80508.0,80507.0,0.2610148]
["bitfinex","BTCUSD",1741886424785,0.012418,80530.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741886424989,0.248384,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741886425190,0.248388,80519.0,80514.0,0.248401]
["bitfinex","BTCUSD",1741886425454,0.012417,80529.0,80507.0,0.2039098]
["bitfinex","BTCUSD",1741886425455,0.248422,80509.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886425663,0.248397,80516.0,80507.0,0.0125898]
["bitfinex","BTCUSD",1741886425834,0.248406,80514.0,80507.0,0.0125898]
["bitfinex","BTCUSD",1741886426038,0.11970099,80523.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741886426544,0.248407,80513.0,80507.0,0.2610118]
["bitfinex","BTCUSD",1741886426749,0.24841,80512.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886426948,0.248411,80512.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886427163,0.248419,80510.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886427566,0.248404,80514.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886427972,0.328171,80525.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886427973,0.0798,80525.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886428097,0.248366,80527.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886428297,0.11970099,80527.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886428618,0.248402,80515.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741886428814,0.248398,80516.0,80510.0,0.260836]
["bitfinex","BTCUSD",1741886429024,0.248407,80513.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886429222,0.248407,80513.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741886429659,0.248402,80515.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741886430041,0.248406,80514.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741886430271,0.248407,80513.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886430425,0.012418,80526.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886430627,0.248403,80515.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886431089,0.248414,80511.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886431265,0.248404,80514.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886431462,0.248419,80509.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886431671,0.248419,80509.0,80508.0,0.001]
["bitfinex","BTCUSD",1741886431848,0.38053999,80509.0,80508.0,0.001]
["bitfinex","BTCUSD",1741886432266,0.393921,80508.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886432566,0.51362199,80508.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886432762,0.50120099,80508.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886432988,0.3,80508.0,80507.0,0.0011688]
["bitfinex","BTCUSD",1741886433197,0.248421,80509.0,80507.0,0.0011688]
["bitfinex","BTCUSD",1741886434515,0.43367476,80508.0,80507.0,0.0011688]
["bitfinex","BTCUSD",1741886434723,0.43212199,80508.0,80507.0,0.0011688]
["bitfinex","BTCUSD",1741886434875,0.48132199,80508.0,80507.0,0.0011688]
["bitfinex","BTCUSD",1741886435079,0.48132199,80508.0,80507.0,0.0001688]
["bitfinex","BTCUSD",1741886435303,0.55772199,80508.0,80507.0,8e-07]
["bitfinex","BTCUSD",1741886435459,0.60772199,80508.0,80507.0,8e-07]
["bitfinex","BTCUSD",1741886435668,0.248508,80480.0,80464.0,0.18796]
["bitfinex","BTCUSD",1741886436125,0.248508,80480.0,80465.0,0.01454085]
["bitfinex","BTCUSD",1741886436878,0.248459,80496.0,80466.0,0.00098669]
["bitfinex","BTCUSD",1741886437072,0.248484,80488.0,80467.0,0.01454085]
["bitfinex","BTCUSD",1741886437276,0.248493,80485.0,80469.0,0.01454085]
["bitfinex","BTCUSD",1741886437493,0.248493,80485.0,80465.0,0.01454085]
["bitfinex","BTCUSD",1741886437696,0.24849,80486.0,80465.0,0.01454085]
["bitfinex","BTCUSD",1741886437828,0.01143144,80487.0,80470.0,1.5]
["bitfinex","BTCUSD",1741886438447,0.01143144,80487.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886438664,0.248499,80483.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886438871,0.248508,80481.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886439216,0.248508,80481.0,80479.0,0.0011689]
["bitfinex","BTCUSD",1741886439840,0.248508,80481.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886439999,0.01143144,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886440198,0.02230306,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886441487,0.02230306,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886441698,0.02230306,80480.0,80479.0,0.2611059]
["bitfinex","BTCUSD",1741886441848,0.02230306,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886442034,0.01143144,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886442430,0.02217416,80480.0,80479.0,0.2641059]
["bitfinex","BTCUSD",1741886442752,0.01143144,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886442921,0.02217416,80480.0,80479.0,0.0031689]
["bitfinex","BTCUSD",1741886443546,0.00713264,80480.0,80479.0,0.44983574]
["bitfinex","BTCUSD",1741886443753,0.248431,80506.0,80494.0,0.260886]
["bitfinex","BTCUSD",1741886443977,0.00598432,80505.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741886444250,0.24843,80506.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741886444423,0.248441,80502.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741886444630,0.00598524,80505.0,80500.0,0.260866]
["bitfinex","BTCUSD",1741886444885,0.248432,80505.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741886445096,0.248454,80498.0,80492.0,0.248468]
["bitfinex","BTCUSD",1741886445210,0.248447,80500.0,80494.0,0.248465]
["bitfinex","BTCUSD",1741886445430,0.248447,80500.0,80494.0,0.260888]
["bitfinex","BTCUSD",1741886445660,0.00598524,80499.0,80498.0,0.001]
["bitfinex","BTCUSD",1741886445862,0.00598524,80499.0,80498.0,0.261875]
["bitfinex","BTCUSD",1741886446057,0.00598524,80499.0,80498.0,0.001]
["bitfinex","BTCUSD",1741886446453,0.00609732,80499.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741886446633,0.00609732,80499.0,80496.0,0.260879]
["bitfinex","BTCUSD",1741886446824,0.24844,80503.0,80498.0,0.248453]
["bitfinex","BTCUSD",1741886446985,0.00609732,80498.0,80494.0,0.014423]
["bitfinex","BTCUSD",1741886447326,0.248452,80499.0,80494.0,0.002]
["bitfinex","BTCUSD",1741886447472,0.00609746,80497.0,80494.0,1.502]
["bitfinex","BTCUSD",1741886447666,0.248432,80505.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741886447871,0.248426,80507.0,80500.0,0.248444]
["bitfinex","BTCUSD",1741886448109,0.01268766,80512.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741886448342,0.0003376,80515.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741886448540,0.248407,80513.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741886448764,0.2487406,80515.0,80510.0,0.248416]
["bitfinex","BTCUSD",1741886448942,0.2487406,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741886448943,0.0003376,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741886450745,0.0003376,80515.0,80510.0,0.19714]
["bitfinex","BTCUSD",1741886450746,0.0003376,80515.0,80510.0,0.18472]
["bitfinex","BTCUSD",1741886450897,0.0003376,80515.0,80511.0,0.248413]
["bitfinex","BTCUSD",1741886451076,0.0003376,80515.0,80513.0,0.260827]
["bitfinex","BTCUSD",1741886451286,0.2487376,80515.0,80514.0,0.004]
["bitfinex","BTCUSD",1741886451720,0.248429,80506.0,80498.0,0.18412]
["bitfinex","BTCUSD",1741886452046,0.260858,80503.0,80493.0,0.18404]
["bitfinex","BTCUSD",1741886452255,0.3,80511.0,80493.0,0.18404]
["bitfinex","BTCUSD",1741886452420,0.0003376,80515.0,80493.0,0.18404]
["bitfinex","BTCUSD",1741886452752,0.248428,80507.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741886453117,0.248414,80511.0,80504.0,0.248434]
["bitfinex","BTCUSD",1741886453461,0.54841,80512.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741886453710,0.248416,80511.0,80505.0,0.260849]
["bitfinex","BTCUSD",1741886453899,0.0003376,80515.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741886453900,0.248409,80513.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741886454040,0.248409,80513.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741886454239,0.248427,80507.0,80502.0,0.2486088]
["bitfinex","BTCUSD",1741886454439,0.248436,80504.0,80502.0,0.0001688]
["bitfinex","BTCUSD",1741886455280,0.0061016,80503.0,80502.0,0.0001688]
["bitfinex","BTCUSD",1741886455684,0.0061016,80503.0,80502.0,0.0125908]
["bitfinex","BTCUSD",1741886455890,0.248432,80505.0,80502.0,0.0001688]
["bitfinex","BTCUSD",1741886456105,0.0061016,80503.0,80502.0,0.2610318]
["bitfinex","BTCUSD",1741886456305,0.01145023,80503.0,80502.0,0.2610318]
["bitfinex","BTCUSD",1741886457604,0.01145023,80503.0,80502.0,1.7610318]
["bitfinex","BTCUSD",1741886458376,0.01145023,80503.0,80502.0,1.7630318]
["bitfinex","BTCUSD",1741886459029,0.01145023,80503.0,80502.0,1.93043279]
["bitfinex","BTCUSD",1741886459389,0.01145023,80503.0,80502.0,2.37777364]
["bitfinex","BTCUSD",1741886459390,2.3e-07,80503.0,80502.0,2.37777364]
["bitfinex","BTCUSD",1741886460051,0.0003376,80515.0,80514.0,0.560824]
["bitfinex","BTCUSD",1741886460255,0.0003376,80515.0,80514.0,0.86212499]
["bitfinex","BTCUSD",1741886460488,6e-07,80515.0,80514.0,0.86212499]
["bitfinex","BTCUSD",1741886460696,6e-07,80515.0,80514.0,0.87460708]
["bitfinex","BTCUSD",1741886461424,6e-07,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1741886461664,6e-07,80515.0,80514.0,0.38052499]
["bitfinex","BTCUSD",1741886462268,6e-07,80515.0,80514.0,1.88652499]
["bitfinex","BTCUSD",1741886462470,6e-07,80515.0,80514.0,2.18652499]
["bitfinex","BTCUSD",1741886462669,6e-07,80515.0,80514.0,2.18052499]
["bitfinex","BTCUSD",1741886463168,6e-07,80515.0,80514.0,2.18552499]
["bitfinex","BTCUSD",1741886463557,6e-07,80515.0,80514.0,2.20006584]
["bitfinex","BTCUSD",1741886463757,6e-07,80515.0,80514.0,2.38076584]
["bitfinex","BTCUSD",1741886463960,1e-06,80530.0,80529.0,0.560774]
["bitfinex","BTCUSD",1741886464159,1e-06,80530.0,80529.0,1.66477584]
["bitfinex","BTCUSD",1741886465453,1e-06,80530.0,80529.0,1.74567584]
["bitfinex","BTCUSD",1741886465764,1e-06,80530.0,80529.0,1.79827584]
["bitfinex","BTCUSD",1741886466204,1e-06,80530.0,80529.0,1.79327584]
["bitfinex","BTCUSD",1741886466488,1e-06,80530.0,80529.0,1.79927584]
["bitfinex","BTCUSD",1741886467254,1e-06,80530.0,80529.0,1.8085662]
["bitfinex","BTCUSD",1741886467457,1e-06,80530.0,80529.0,3.3085662]
["bitfinex","BTCUSD",1741886467656,1e-06,80530.0,80529.0,3.1224462]
["bitfinex","BTCUSD",1741886467862,1e-06,80530.0,80529.0,1.70279499]
["bitfinex","BTCUSD",1741886468085,1e-06,80530.0,80529.0,0.73407499]
["bitfinex","BTCUSD",1741886468359,1e-06,80530.0,80529.0,0.38647499]
["bitfinex","BTCUSD",1741886468710,1e-06,80530.0,80529.0,0.38047499]
["bitfinex","BTCUSD",1741886469139,1e-06,80530.0,80529.0,0.56651499]
["bitfinex","BTCUSD",1741886469400,1e-06,80530.0,80529.0,0.86051499]
["bitfinex","BTCUSD",1741886469823,1e-06,80530.0,80529.0,0.86451499]
["bitfinex","BTCUSD",1741886470268,1e-06,80530.0,80529.0,0.86051499]
["bitfinex","BTCUSD",1741886470792,1e-06,80530.0,80529.0,0.86651499]
["bitfinex","BTCUSD",1741886470968,1e-06,80530.0,80529.0,0.94951499]
["bitfinex","BTCUSD",1741886471171,1e-06,80540.0,80539.0,0.560742]
["bitfinex","BTCUSD",1741886471369,1e-06,80540.0,80539.0,1.51870299]
["bitfinex","BTCUSD",1741886471799,1e-06,80549.0,80548.0,0.260713]
["bitfinex","BTCUSD",1741886471972,1e-06,80549.0,80548.0,0.85993399]
["bitfinex","BTCUSD",1741886473661,1e-06,80549.0,80548.0,0.86593399]
["bitfinex","BTCUSD",1741886474102,1e-06,80549.0,80548.0,0.89053974]
["bitfinex","BTCUSD",1741886474564,1e-06,80549.0,80548.0,0.88811708]
["bitfinex","BTCUSD",1741886474971,1e-06,80549.0,80548.0,0.69916366]
["bitfinex","BTCUSD",1741886475116,1e-06,80549.0,80548.0,0.87212366]
["bitfinex","BTCUSD",1741886475321,1e-06,80549.0,80548.0,0.87812366]
["bitfinex","BTCUSD",1741886475972,1e-06,80549.0,80548.0,0.87212366]
["bitfinex","BTCUSD",1741886476207,1e-06,80549.0,80548.0,0.87812366]
["bitfinex","BTCUSD",1741886476407,2e-07,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886476556,2e-07,80557.0,80556.0,0.43309665]
["bitfinex","BTCUSD",1741886476883,2e-07,80557.0,80556.0,0.43211399]
["bitfinex","BTCUSD",1741886477442,2e-07,80557.0,80556.0,1.93211399]
["bitfinex","BTCUSD",1741886478566,2e-07,80557.0,80556.0,1.93811399]
["bitfinex","BTCUSD",1741886478974,2e-07,80557.0,80556.0,1.93211399]
["bitfinex","BTCUSD",1741886479391,2e-07,80557.0,80556.0,1.93811399]
["bitfinex","BTCUSD",1741886480542,2e-07,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886480716,0.0124132,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886480970,0.13211419,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886481163,0.4607345,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886481364,0.50758259,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886481745,0.18062874,80557.0,80556.0,0.006]
["bitfinex","BTCUSD",1741886482095,0.248317,80543.0,80536.0,0.260749]
["bitfinex","BTCUSD",1741886482489,0.248313,80544.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741886482651,0.1776,80565.0,80548.0,0.248297]
["bitfinex","BTCUSD",1741886482860,0.1776,80565.0,80531.0,0.17768]
["bitfinex","BTCUSD",1741886482861,0.02437646,80562.0,80551.0,0.248289]
["bitfinex","BTCUSD",1741886483042,0.0113661,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886483645,2e-07,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886484610,0.02277999,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886484751,0.03417001,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886485408,0.03417001,80557.0,80553.0,0.260697]
["bitfinex","BTCUSD",1741886485979,0.02277999,80557.0,80556.0,0.001]
["bitfinex","BTCUSD",1741886486394,0.02277999,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741886486595,0.02277999,80557.0,80556.0,0.13211399]
["bitfinex","BTCUSD",1741886486795,0.02277999,80557.0,80556.0,0.43211399]
["bitfinex","BTCUSD",1741886487041,0.03418737,80557.0,80556.0,0.43211399]
["bitfinex","BTCUSD",1741886487464,0.03418737,80557.0,80556.0,1.63211399]
["bitfinex","BTCUSD",1741886487670,0.03418737,80557.0,80556.0,1.5]
["bitfinex","BTCUSD",1741886487862,0.03418737,80557.0,80556.0,0.68038799]
["bitfinex","BTCUSD",1741886488393,0.03418737,80557.0,80556.0,3.14610799]
["bitfinex","BTCUSD",1741886489192,0.03418737,80557.0,80556.0,3.14710799]
["bitfinex","BTCUSD",1741886489608,0.03418737,80557.0,80556.0,3.14610799]
["bitfinex","BTCUSD",1741886490052,0.03418737,80557.0,80556.0,3.15010799]
["bitfinex","BTCUSD",1741886491144,0.03418737,80557.0,80556.0,3.16464884]
["bitfinex","BTCUSD",1741886491644,0.0003376,80561.0,80556.0,3.16464884]
["bitfinex","BTCUSD",1741886491645,9.7e-07,80561.0,80560.0,0.27521585]
["bitfinex","BTCUSD",1741886491890,9.7e-07,80561.0,80560.0,0.69491684]
["bitfinex","BTCUSD",1741886492267,9.7e-07,80561.0,80560.0,2.19491684]
["bitfinex","BTCUSD",1741886492992,9.7e-07,80561.0,80560.0,2.20091684]
["bitfinex","BTCUSD",1741886494056,9.7e-07,80561.0,80560.0,2.25091684]
["bitfinex","BTCUSD",1741886494260,9.7e-07,80561.0,80560.0,2.20091684]
["bitfinex","BTCUSD",1741886494463,9.7e-07,80561.0,80560.0,2.19491684]
["bitfinex","BTCUSD",1741886494666,9.7e-07,80561.0,80560.0,2.42071684]
["bitfinex","BTCUSD",1741886494861,9.7e-07,80561.0,80560.0,2.42671684]
["bitfinex","BTCUSD",1741886495133,9.7e-07,80561.0,80560.0,2.37659684]
["bitfinex","BTCUSD",1741886495344,9.7e-07,80561.0,80560.0,2.42059684]
["bitfinex","BTCUSD",1741886495889,9.7e-07,80561.0,80560.0,2.37059684]
["bitfinex","BTCUSD",1741886496090,9.7e-07,80561.0,80560.0,2.42659684]
["bitfinex","BTCUSD",1741886496291,9.7e-07,80561.0,80560.0,2.37659684]
["bitfinex","BTCUSD",1741886496502,9.7e-07,80561.0,80560.0,3.48319684]
["bitfinex","BTCUSD",1741886496730,9.7e-07,80561.0,80560.0,2.84379684]
["bitfinex","BTCUSD",1741886496949,9.7e-07,80561.0,80560.0,2.79379684]
["bitfinex","BTCUSD",1741886497899,9.7e-07,80561.0,80560.0,2.78779684]
["bitfinex","BTCUSD",1741886498162,9.7e-07,80561.0,80560.0,2.79379684]
["bitfinex","BTCUSD",1741886498368,9.7e-07,80561.0,80560.0,2.84879684]
["bitfinex","BTCUSD",1741886498777,9.7e-07,80561.0,80560.0,2.84279684]
["bitfinex","BTCUSD",1741886499480,9.7e-07,80561.0,80560.0,3.53319684]
["bitfinex","BTCUSD",1741886499882,9.7e-07,80561.0,80560.0,3.52719684]
["bitfinex","BTCUSD",1741886501381,9.7e-07,80561.0,80560.0,3.53319684]
["bitfinex","BTCUSD",1741886501760,9.7e-07,80561.0,80560.0,3.52719684]
["bitfinex","BTCUSD",1741886502165,9.7e-07,80561.0,80560.0,3.74099684]
["bitfinex","BTCUSD",1741886502465,9.7e-07,80561.0,80560.0,3.73999684]
["bitfinex","BTCUSD",1741886502723,9.7e-07,80561.0,80560.0,3.60899684]
["bitfinex","BTCUSD",1741886503018,9.7e-07,80561.0,80560.0,3.61499684]
["bitfinex","BTCUSD",1741886504416,9.7e-07,80561.0,80560.0,3.43331684]
["bitfinex","BTCUSD",1741886504712,9.7e-07,80561.0,80560.0,3.61367684]
["bitfinex","BTCUSD",1741886505127,9.7e-07,80561.0,80560.0,3.58767684]
["bitfinex","BTCUSD",1741886505303,0.0003384,80581.0,80580.0,0.56061]
["bitfinex","BTCUSD",1741886505507,0.0003384,80581.0,80580.0,0.86889184]
["bitfinex","BTCUSD",1741886505911,0.0003378,80590.0,80588.0,0.548175]
["bitfinex","BTCUSD",1741886505912,8e-07,80589.0,80588.0,0.548175]
["bitfinex","BTCUSD",1741886506117,8e-07,80589.0,80588.0,1.48270484]
["bitfinex","BTCUSD",1741886506551,8e-07,80589.0,80588.0,1.49511153]
["bitfinex","BTCUSD",1741886507171,8e-07,80589.0,80588.0,1.48057068]
["bitfinex","BTCUSD",1741886507398,8e-07,80589.0,80588.0,2.96816399]
["bitfinex","BTCUSD",1741886507544,8e-07,80589.0,80588.0,3.14188399]
["bitfinex","BTCUSD",1741886507757,8e-07,80589.0,80588.0,1.64188399]
["bitfinex","BTCUSD",1741886507962,8e-07,80589.0,80588.0,1.64688399]
["bitfinex","BTCUSD",1741886508490,8e-07,80589.0,80588.0,3.15642484]
["bitfinex","BTCUSD",1741886508856,8e-07,80589.0,80588.0,3.16042484]
["bitfinex","BTCUSD",1741886509589,8e-07,80589.0,80588.0,3.15642484]
["bitfinex","BTCUSD",1741886510685,0.000338,80589.0,80588.0,3.15642484]
["bitfinex","BTCUSD",1741886511182,0.000338,80589.0,80588.0,3.16142484]
["bitfinex","BTCUSD",1741886511628,0.000338,80589.0,80588.0,3.15642484]
["bitfinex","BTCUSD",1741886511826,0.000338,80589.0,80588.0,3.16142484]
["bitfinex","BTCUSD",1741886512143,0.000338,80589.0,80588.0,3.14688399]
["bitfinex","BTCUSD",1741886512389,0.000338,80589.0,80588.0,3.16142484]
["bitfinex","BTCUSD",1741886515077,0.000338,80589.0,80588.0,2.97316399]
["bitfinex","BTCUSD",1741886515909,0.000338,80589.0,80588.0,2.98770484]
["bitfinex","BTCUSD",1741886518241,0.000338,80589.0,80588.0,1.48770484]
["bitfinex","BTCUSD",1741886518848,0.000338,80589.0,80588.0,2.98770484]
["bitfinex","BTCUSD",1741886520223,0.000338,80589.0,80588.0,2.98270484]
["bitfinex","BTCUSD",1741886520430,0.000338,80589.0,80588.0,2.98770484]
["bitfinex","BTCUSD",1741886520760,0.000338,80589.0,80588.0,0.79288]
["bitfinex","BTCUSD",1741886520968,0.000338,80589.0,80576.0,0.260621]
["bitfinex","BTCUSD",1741886520969,0.047438,80589.0,80576.0,0.260621]
["bitfinex","BTCUSD",1741886521146,0.295612,80589.0,80588.0,0.006]
["bitfinex","BTCUSD",1741886521595,0.047438,80589.0,80587.0,0.248176]
["bitfinex","BTCUSD",1741886521816,0.248175,80588.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741886522805,0.248175,80588.0,80576.0,0.11970099]
["bitfinex","BTCUSD",1741886522806,0.047438,80589.0,80577.0,0.248207]
["bitfinex","BTCUSD",1741886523019,0.248213,80576.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741886523370,0.012409,80583.0,80569.0,0.248231]
["bitfinex","BTCUSD",1741886523534,0.024461,80587.0,80585.0,0.248184]
["bitfinex","BTCUSD",1741886523767,0.024461,80587.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741886523768,0.047438,80589.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741886523944,0.047438,80589.0,80580.0,0.260609]
["bitfinex","BTCUSD",1741886524153,0.047438,80589.0,80570.0,0.11970099]
["bitfinex","BTCUSD",1741886524154,0.012409,80584.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741886524337,0.248215,80576.0,80570.0,0.260641]
["bitfinex","BTCUSD",1741886524535,0.248215,80576.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741886525002,0.248191,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741886525216,0.047438,80589.0,80586.0,0.260588]
["bitfinex","BTCUSD",1741886525421,0.000338,80589.0,80588.0,0.260583]
["bitfinex","BTCUSD",1741886525777,0.000338,80589.0,80586.0,0.248182]
["bitfinex","BTCUSD",1741886525980,0.000338,80589.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741886525981,0.012408,80588.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741886526188,0.000338,80589.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741886526189,0.000338,80589.0,80578.0,0.260614]
["bitfinex","BTCUSD",1741886526381,0.000338,80589.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741886526784,0.000338,80589.0,80587.0,0.260585]
["bitfinex","BTCUSD",1741886526986,0.000338,80589.0,80588.0,1.21994899]
["bitfinex","BTCUSD",1741886527234,0.000338,80589.0,80588.0,1.23448984]
["bitfinex","BTCUSD",1741886527396,0.000338,80589.0,80588.0,2.74700733]
["bitfinex","BTCUSD",1741886527592,0.000338,80589.0,80588.0,2.73448984]
["bitfinex","BTCUSD",1741886528059,0.000338,80589.0,80588.0,2.71994899]
["bitfinex","BTCUSD",1741886528262,0.000338,80589.0,80588.0,1.5]
["bitfinex","BTCUSD",1741886528545,0.000338,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886528791,0.000338,80589.0,80588.0,0.263583]
["bitfinex","BTCUSD",1741886528999,0.000338,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886529606,0.24851,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886529751,0.000338,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886529956,0.000338,80589.0,80588.0,0.260583]
["bitfinex","BTCUSD",1741886530374,0.000338,80589.0,80588.0,0.263583]
["bitfinex","BTCUSD",1741886530700,0.000338,80589.0,80588.0,0.38028399]
["bitfinex","BTCUSD",1741886531069,0.000338,80589.0,80588.0,0.38128399]
["bitfinex","BTCUSD",1741886531512,0.000338,80589.0,80588.0,0.36787599]
["bitfinex","BTCUSD",1741886531724,0.000338,80589.0,80588.0,0.38028399]
["bitfinex","BTCUSD",1741886531932,0.000338,80589.0,80588.0,0.38328399]
["bitfinex","BTCUSD",1741886532318,0.000338,80589.0,80588.0,0.263583]
["bitfinex","BTCUSD",1741886532737,0.000338,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886532738,0.24851,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886533225,0.260918,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886533494,0.38061899,80589.0,80588.0,0.003]
["bitfinex","BTCUSD",1741886533952,0.012409,80581.0,80565.0,0.78784]
["bitfinex","BTCUSD",1741886534065,0.012409,80581.0,80568.0,0.248236]
["bitfinex","BTCUSD",1741886534271,0.248223,80573.0,80567.0,0.012412]
["bitfinex","BTCUSD",1741886534473,0.248243,80566.0,80565.0,0.78784]
["bitfinex","BTCUSD",1741886534700,0.248259,80561.0,80560.0,0.0001686]
["bitfinex","BTCUSD",1741886535357,0.05822396,80566.0,80560.0,0.0001686]
["bitfinex","BTCUSD",1741886535502,0.05822396,80566.0,80564.0,0.26066]
["bitfinex","BTCUSD",1741886535725,0.0453,80578.0,80567.0,0.260652]
["bitfinex","BTCUSD",1741886536050,0.0003378,80590.0,80567.0,0.260652]
["bitfinex","BTCUSD",1741886536051,0.248193,80583.0,80575.0,0.260623]
["bitfinex","BTCUSD",1741886536278,0.01264963,80580.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741886536470,0.000338,80589.0,80588.0,0.248175]
["bitfinex","BTCUSD",1741886536624,0.000338,80589.0,80588.0,0.260583]
["bitfinex","BTCUSD",1741886536826,0.000338,80589.0,80585.0,0.260594]
["bitfinex","BTCUSD",1741886537028,0.248178,80588.0,80580.0,0.2482]
["bitfinex","BTCUSD",1741886537229,0.248175,80588.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741886537410,0.000338,80589.0,80586.0,1.5]
["bitfinex","BTCUSD",1741886537615,0.000338,80589.0,80587.0,0.248178]
["bitfinex","BTCUSD",1741886537818,0.000338,80589.0,80586.0,1.512409]
["bitfinex","BTCUSD",1741886538024,0.000338,80589.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741886538228,0.000338,80589.0,80587.0,0.260586]
["bitfinex","BTCUSD",1741886538439,0.000338,80589.0,80588.0,0.13210899]
["bitfinex","BTCUSD",1741886539932,0.000338,80589.0,80588.0,0.11970099]
["bitfinex","BTCUSD",1741886540107,0.000338,80589.0,80588.0,0.13210899]
["bitfinex","BTCUSD",1741886540905,0.248151,80597.0,80588.0,0.13210899]
["bitfinex","BTCUSD",1741886540906,0.26084421,80600.0,80590.0,0.248169]
["bitfinex","BTCUSD",1741886541282,0.248157,80595.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741886541636,0.248151,80596.0,80591.0,0.248166]
["bitfinex","BTCUSD",1741886542032,0.248145,80598.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741886542238,0.248145,80598.0,80593.0,0.260568]
["bitfinex","BTCUSD",1741886542438,0.248145,80598.0,80589.0,0.260577]
["bitfinex","BTCUSD",1741886542439,0.248151,80596.0,80589.0,0.260577]
["bitfinex","BTCUSD",1741886542665,0.248159,80594.0,80587.0,0.248177]
["bitfinex","BTCUSD",1741886542860,0.248151,80596.0,80587.0,0.248177]
["bitfinex","BTCUSD",1741886543063,0.248163,80593.0,80588.0,0.36787599]
["bitfinex","BTCUSD",1741886543231,0.248163,80593.0,80588.0,0.11970099]
["bitfinex","BTCUSD",1741886543433,0.26084521,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741886543683,0.26084521,80600.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741886543684,0.248152,80596.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741886544114,0.01264515,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1741886544277,0.0003376,80601.0,80600.0,0.012406]
["bitfinex","BTCUSD",1741886545225,0.0003376,80601.0,80600.0,0.14762936]
["bitfinex","BTCUSD",1741886545457,0.0003376,80601.0,80600.0,0.14664784]
["bitfinex","BTCUSD",1741886546014,0.0003376,80601.0,80600.0,0.44664784]
["bitfinex","BTCUSD",1741886547423,0.0003376,80601.0,80600.0,1.94864784]
["bitfinex","BTCUSD",1741886547846,0.0003376,80601.0,80600.0,1.94664784]
["bitfinex","BTCUSD",1741886548274,6e-07,80605.0,80601.0,0.01454085]
["bitfinex","BTCUSD",1741886548439,6e-07,80605.0,80604.0,0.57507285]
["bitfinex","BTCUSD",1741886548646,6e-07,80605.0,80604.0,0.69477384]
["bitfinex","BTCUSD",1741886548984,6e-07,80605.0,80604.0,2.19477384]
["bitfinex","BTCUSD",1741886549379,6e-07,80605.0,80604.0,2.2190287]
["bitfinex","BTCUSD",1741886551998,6e-07,80605.0,80604.0,2.2240287]
["bitfinex","BTCUSD",1741886552451,4e-07,80611.0,80610.0,0.560513]
["bitfinex","BTCUSD",1741886552754,4e-07,80611.0,80610.0,0.69475484]
["bitfinex","BTCUSD",1741886553491,4e-07,80611.0,80610.0,0.86143484]
["bitfinex","BTCUSD",1741886553743,4e-07,80611.0,80610.0,0.86743484]
["bitfinex","BTCUSD",1741886555058,4e-07,80611.0,80610.0,0.86143484]
["bitfinex","BTCUSD",1741886555243,4e-07,80611.0,80610.0,0.86743484]
["bitfinex","BTCUSD",1741886557546,4e-07,80611.0,80610.0,2.36743484]
["bitfinex","BTCUSD",1741886558159,4e-07,80611.0,80610.0,2.36143484]
["bitfinex","BTCUSD",1741886558703,4e-07,80611.0,80610.0,2.36743484]
["bitfinex","BTCUSD",1741886560328,4e-07,80611.0,80610.0,2.36143484]
["bitfinex","BTCUSD",1741886560559,4e-07,80611.0,80610.0,2.19475484]
["bitfinex","BTCUSD",1741886560960,4e-07,80611.0,80610.0,2.36011484]
["bitfinex","BTCUSD",1741886561366,4e-07,80611.0,80610.0,3.13309399]
["bitfinex","BTCUSD",1741886561553,4e-07,80611.0,80610.0,0.92562599]
["bitfinex","BTCUSD",1741886561973,4e-07,80611.0,80610.0,0.91962599]
["bitfinex","BTCUSD",1741886562471,4e-07,80611.0,80610.0,0.78752]
["bitfinex","BTCUSD",1741886562472,0.2481054,80611.0,80610.0,0.78752]
["bitfinex","BTCUSD",1741886562712,4e-07,80611.0,80610.0,0.79352]
["bitfinex","BTCUSD",1741886563718,0.2481054,80611.0,80610.0,0.78752]
["bitfinex","BTCUSD",1741886563943,0.26061186,80611.0,80610.0,0.78752]
["bitfinex","BTCUSD",1741886564399,0.26061186,80611.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886564400,0.248123,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886564575,0.386829,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886564807,0.50652999,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886565977,0.50652999,80605.0,80604.0,0.0033376]
["bitfinex","BTCUSD",1741886566168,0.50152999,80605.0,80604.0,0.0033376]
["bitfinex","BTCUSD",1741886566536,0.50152999,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886567247,0.369423,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886567460,0.322023,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886568095,0.01250686,80611.0,80609.0,0.260514]
["bitfinex","BTCUSD",1741886568306,0.2482918,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886569913,0.2606978,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886570286,0.38039879,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886570705,0.2482918,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886571111,0.0001688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886571310,0.0001688,80605.0,80604.0,0.0013376]
["bitfinex","BTCUSD",1741886572477,0.0001688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886572811,0.0011688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886573008,0.0135748,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886573413,0.0011688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886574343,0.0001688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886574754,0.0001688,80605.0,80604.0,0.2608696]
["bitfinex","BTCUSD",1741886574755,0.0011688,80605.0,80604.0,0.2608696]
["bitfinex","BTCUSD",1741886575117,0.0001688,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886576167,0.0001688,80605.0,80604.0,0.0013376]
["bitfinex","BTCUSD",1741886577182,0.13227579,80605.0,80604.0,0.0013376]
["bitfinex","BTCUSD",1741886577363,0.20977579,80605.0,80604.0,0.0013376]
["bitfinex","BTCUSD",1741886577564,0.20977579,80605.0,80604.0,0.0003376]
["bitfinex","BTCUSD",1741886577946,0.248224,80573.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741886578072,0.012409,80582.0,80567.0,0.13211299]
["bitfinex","BTCUSD",1741886578273,0.248256,80562.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886578515,0.012411,80571.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886578717,0.248247,80565.0,80560.0,0.8003016]
["bitfinex","BTCUSD",1741886578919,0.248231,80573.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886578920,0.248242,80567.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886579153,0.248256,80562.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886580303,0.01251679,80567.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741886580550,0.248228,80571.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886580701,0.248256,80562.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886581134,0.248256,80562.0,80560.0,0.7908886]
["bitfinex","BTCUSD",1741886581758,0.248256,80562.0,80560.0,0.7878886]
["bitfinex","BTCUSD",1741886581940,0.248256,80562.0,80560.0,0.7918886]
["bitfinex","BTCUSD",1741886582914,0.260668,80562.0,80560.0,0.7918886]
["bitfinex","BTCUSD",1741886583121,0.012412,80561.0,80560.0,0.7918886]
["bitfinex","BTCUSD",1741886583417,0.21041299,80561.0,80560.0,0.0041686]
["bitfinex","BTCUSD",1741886583626,0.21196496,80561.0,80560.0,0.0041686]
["bitfinex","BTCUSD",1741886583994,0.51196496,80561.0,80560.0,0.0001686]
["bitfinex","BTCUSD",1741886584294,0.51196496,80561.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886584295,0.012413,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886584466,0.93111721,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886584712,0.97956499,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886584916,0.97456499,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886585130,0.92456499,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886585368,0.0809,80557.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886585568,0.003,80561.0,80556.0,7e-07]
["bitfinex","BTCUSD",1741886585774,0.24825,80564.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741886585980,0.323726,80572.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741886586124,0.323726,80572.0,80530.0,0.24935008]
["bitfinex","BTCUSD",1741886586125,0.248269,80558.0,80530.0,0.24935008]
["bitfinex","BTCUSD",1741886586302,0.248269,80558.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741886586515,0.248269,80558.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741886586716,0.248269,80558.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741886586920,0.248269,80558.0,80547.0,0.260716]
["bitfinex","BTCUSD",1741886587126,0.003,80557.0,80549.0,0.260709]
["bitfinex","BTCUSD",1741886587325,0.003,80557.0,80550.0,1.5]
["bitfinex","BTCUSD",1741886587532,0.01396468,80557.0,80550.0,1.5]
["bitfinex","BTCUSD",1741886587734,0.012413,80557.0,80540.0,0.248323]
["bitfinex","BTCUSD",1741886587938,0.012413,80557.0,80540.0,0.260739]
["bitfinex","BTCUSD",1741886588145,0.012413,80557.0,80541.0,1.5]
["bitfinex","BTCUSD",1741886588579,0.012413,80557.0,80538.0,0.248327]
["bitfinex","BTCUSD",1741886588782,0.01396496,80557.0,80536.0,0.2609177]
["bitfinex","BTCUSD",1741886589096,0.012413,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886589305,0.01396496,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886589693,0.01396496,80557.0,80543.0,0.248313]
["bitfinex","BTCUSD",1741886589893,0.248262,80560.0,80553.0,0.248281]
["bitfinex","BTCUSD",1741886590118,0.248265,80559.0,80549.0,0.248295]
["bitfinex","BTCUSD",1741886590317,0.012413,80557.0,80541.0,0.260736]
["bitfinex","BTCUSD",1741886590753,0.092413,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886590965,0.21466588,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886591408,0.21366588,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886592127,0.51366588,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886592295,0.51211399,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886592460,0.51511399,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886593329,0.56381399,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886595452,0.72593399,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886597434,0.003,80557.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741886597640,0.003,80557.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741886597838,0.13511399,80557.0,80542.0,0.248315]
["bitfinex","BTCUSD",1741886598040,0.13511399,80557.0,80541.0,0.248318]
["bitfinex","BTCUSD",1741886598238,0.13511399,80557.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741886598482,0.13366603,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886598682,0.13611399,80557.0,80539.0,0.248324]
["bitfinex","BTCUSD",1741886599008,0.13766603,80557.0,80537.0,0.24833]
["bitfinex","BTCUSD",1741886599203,0.13211399,80557.0,80538.0,0.260743]
["bitfinex","BTCUSD",1741886599601,0.13211399,80557.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741886599800,0.13211399,80557.0,80541.0,0.248319]
["bitfinex","BTCUSD",1741886600250,0.13211399,80557.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741886600568,0.13211399,80557.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741886600787,0.13211399,80557.0,80516.0,0.04000916]
["bitfinex","BTCUSD",1741886600788,0.13411399,80557.0,80516.0,0.04000916]
["bitfinex","BTCUSD",1741886601016,0.002,80557.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741886601422,0.014413,80557.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741886601624,0.014413,80557.0,80541.0,0.248318]
["bitfinex","BTCUSD",1741886601808,0.014413,80557.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741886602010,0.014413,80557.0,80539.0,0.26074]
["bitfinex","BTCUSD",1741886602376,0.13566588,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886602602,0.51181399,80557.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886604657,0.260749,80537.0,80536.0,0.0001687]
["bitfinex","BTCUSD",1741886604857,0.260749,80537.0,80523.0,0.0003376]
["bitfinex","BTCUSD",1741886604858,0.560791,80524.0,80523.0,6e-07]
["bitfinex","BTCUSD",1741886605027,0.560791,80524.0,80497.0,0.2]
["bitfinex","BTCUSD",1741886605028,0.56082,80515.0,80497.0,0.2]
["bitfinex","BTCUSD",1741886605200,0.560843,80508.0,80497.0,0.2]
["bitfinex","BTCUSD",1741886605566,0.68054399,80508.0,80497.0,0.2]
["bitfinex","BTCUSD",1741886605699,0.69293839,80508.0,80497.0,0.2]
["bitfinex","BTCUSD",1741886606674,0.71247924,80508.0,80507.0,8e-07]
["bitfinex","BTCUSD",1741886606825,0.71247924,80508.0,80497.0,4e-07]
["bitfinex","BTCUSD",1741886606826,0.560875,80498.0,80497.0,4e-07]
["bitfinex","BTCUSD",1741886607086,0.75011684,80498.0,80497.0,4e-07]
["bitfinex","BTCUSD",1741886607275,0.560933,80480.0,80479.0,0.0001689]
["bitfinex","BTCUSD",1741886607451,0.57548785,80476.0,80475.0,7e-07]
["bitfinex","BTCUSD",1741886607815,0.560959,80472.0,80471.0,0.0004]
["bitfinex","BTCUSD",1741886607949,0.560973,80468.0,80467.0,0.0001687]
["bitfinex","BTCUSD",1741886608132,0.68067399,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886608339,0.86097484,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886608957,0.82900699,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886609216,0.66824699,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886609475,0.68067399,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886609900,0.68167399,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886610070,0.561973,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886610505,0.249546,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886610855,0.261973,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886611179,0.001,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886611408,0.13312799,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886611612,0.001,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886613156,0.43468159,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886613386,0.43312799,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886613586,0.44766884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886614170,0.60770884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886614816,0.44766884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886615203,0.60754884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886616849,0.44766884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886617074,0.14766884,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886617624,0.44956087,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886617823,0.56796793,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886618051,0.57296793,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886618250,0.45300704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886618865,0.45200704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886619272,0.45500704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886619680,0.61556704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886620619,0.61256704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886620842,0.60756704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886621077,0.61256704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886621310,0.61316704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886621542,0.13246619,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886621760,0.13746619,80468.0,80467.0,0.0010007]
["bitfinex","BTCUSD",1741886622338,0.13746619,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886622339,0.13246619,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886622558,0.13746619,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886623183,0.15200704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886624258,0.14700704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886625139,0.15156075,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886625344,0.55986643,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886625541,0.58010704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886627352,0.45000704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886627632,0.60764704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886628129,0.61264704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886628340,0.45200704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886628541,0.14700704,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886628716,0.12003919,80468.0,80467.0,7e-07]
["bitfinex","BTCUSD",1741886628938,0.12003919,80468.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886628939,0.248583,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886629120,0.69525384,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886630538,0.56115188,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886630739,0.548583,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886631324,0.561012,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886631965,0.69525384,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886633231,0.85649384,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886633967,0.68282484,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886634183,0.01454085,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886634352,0.26312385,80456.0,80455.0,0.0011687]
["bitfinex","BTCUSD",1741886634560,0.01454085,80459.0,80455.0,0.0011687]
["bitfinex","BTCUSD",1741886634782,0.248582,80457.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886635161,0.001,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886635328,0.001,80456.0,80455.0,0.0125977]
["bitfinex","BTCUSD",1741886635528,0.24857,80460.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886635949,0.248578,80458.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886636192,0.248583,80456.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886636594,0.5614215,80465.0,80460.0,0.24857]
["bitfinex","BTCUSD",1741886636837,0.5614215,80465.0,80460.0,0.260998]
["bitfinex","BTCUSD",1741886636838,0.3128635,80465.0,80460.0,0.260998]
["bitfinex","BTCUSD",1741886637019,0.3128635,80465.0,80463.0,0.260987]
["bitfinex","BTCUSD",1741886637228,0.0128635,80465.0,80463.0,0.260986]
["bitfinex","BTCUSD",1741886637547,0.0003382,80468.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886637751,0.248581,80457.0,80455.0,0.0011687]
["bitfinex","BTCUSD",1741886638318,0.248581,80457.0,80455.0,0.0001687]
["bitfinex","BTCUSD",1741886638829,0.24855,80467.0,80456.0,0.012429]
["bitfinex","BTCUSD",1741886639132,0.1619382,80468.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741886639306,0.248564,80463.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886639485,0.1619382,80468.0,80456.0,0.24858]
["bitfinex","BTCUSD",1741886639486,0.24857,80461.0,80456.0,0.24858]
["bitfinex","BTCUSD",1741886639697,0.1619382,80468.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741886640115,0.1619382,80468.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741886640316,0.1629382,80468.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741886640515,0.0013382,80468.0,80467.0,0.142627]
["bitfinex","BTCUSD",1741886640793,0.0013382,80468.0,80467.0,0.14361368]
["bitfinex","BTCUSD",1741886640995,0.0013382,80468.0,80467.0,0.0477]
["bitfinex","BTCUSD",1741886641186,0.248549,80467.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886641816,0.0003382,80468.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886642016,0.0003382,80468.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741886643424,0.0003382,80468.0,80466.0,0.248549]
["bitfinex","BTCUSD",1741886643626,0.0003382,80468.0,80467.0,0.002]
["bitfinex","BTCUSD",1741886643821,0.0003382,80468.0,80467.0,0.014427]
["bitfinex","BTCUSD",1741886644107,0.2488842,80468.0,80467.0,0.002]
["bitfinex","BTCUSD",1741886644682,0.2613112,80468.0,80467.0,0.002]
["bitfinex","BTCUSD",1741886644905,0.69555304,80468.0,80467.0,0.002]
["bitfinex","BTCUSD",1741886645120,0.548555,80465.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886645324,0.57552285,80465.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886646157,0.0003382,80468.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886646440,0.0003382,80468.0,80467.0,0.260976]
["bitfinex","BTCUSD",1741886646644,0.0003382,80468.0,80466.0,0.011427]
["bitfinex","BTCUSD",1741886647176,0.2488842,80468.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886647388,0.26309585,80465.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886647575,0.69522384,80465.0,80464.0,0.0001691]
["bitfinex","BTCUSD",1741886647987,0.81518473,80465.0,80464.0,1e-07]
["bitfinex","BTCUSD",1741886648144,0.81518473,80465.0,80455.0,7e-07]
["bitfinex","BTCUSD",1741886648145,0.561012,80456.0,80455.0,7e-07]
["bitfinex","BTCUSD",1741886648478,0.561012,80456.0,80442.0,5e-07]
["bitfinex","BTCUSD",1741886648479,0.57559485,80443.0,80442.0,5e-07]
["bitfinex","BTCUSD",1741886648684,0.57559485,80443.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886648685,0.561089,80432.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886648883,0.85969084,80432.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886649041,0.73310579,80432.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886649243,0.92213993,80432.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886649446,0.88436498,80432.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886649646,0.57564885,80426.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886649874,0.69534984,80426.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886650047,0.85994984,80426.0,80425.0,0.002]
["bitfinex","BTCUSD",1741886650264,0.261125,80421.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886650467,0.248691,80421.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886650789,0.261125,80421.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886651220,0.36838199,80425.0,80418.0,0.248699]
["bitfinex","BTCUSD",1741886651221,0.248678,80425.0,80418.0,0.248699]
["bitfinex","BTCUSD",1741886651433,0.02386211,80426.0,80418.0,0.248699]
["bitfinex","BTCUSD",1741886651434,0.01135929,80426.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741886651665,0.01135929,80426.0,80425.0,0.01218946]
["bitfinex","BTCUSD",1741886651863,0.07033039,80426.0,80425.0,0.13189045]
["bitfinex","BTCUSD",1741886652039,0.07033039,80426.0,80425.0,0.01218946]
["bitfinex","BTCUSD",1741886652609,0.07033039,80426.0,80424.0,0.248679]
["bitfinex","BTCUSD",1741886652809,0.07033039,80426.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741886653005,0.07033039,80426.0,80425.0,0.003]
["bitfinex","BTCUSD",1741886653244,0.01135929,80426.0,80425.0,0.003]
["bitfinex","BTCUSD",1741886653457,0.248691,80421.0,80411.0,0.012436]
["bitfinex","BTCUSD",1741886653657,0.248691,80421.0,80410.0,0.248723]
["bitfinex","BTCUSD",1741886653858,0.248691,80421.0,80411.0,0.012436]
["bitfinex","BTCUSD",1741886654031,0.28478099,80429.0,80405.0,0.090737]
["bitfinex","BTCUSD",1741886654032,0.1652,80432.0,80426.0,0.261106]
["bitfinex","BTCUSD",1741886654268,0.248647,80435.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741886654456,0.06793218,80442.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741886654668,0.06793218,80442.0,80434.0,0.248648]
["bitfinex","BTCUSD",1741886654885,0.02947698,80441.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886655090,0.248635,80439.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741886655363,0.02947698,80441.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741886655571,0.02947698,80441.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741886656083,0.01272616,80450.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741886656296,0.248604,80449.0,80441.0,0.248629]
["bitfinex","BTCUSD",1741886656831,0.248611,80447.0,80437.0,0.24864]
["bitfinex","BTCUSD",1741886657043,0.24865,80435.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741886657240,0.24864,80438.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741886657453,0.24864,80438.0,80431.0,1.761093]
["bitfinex","BTCUSD",1741886657685,0.24864,80438.0,80431.0,0.261093]
["bitfinex","BTCUSD",1741886657868,0.24864,80438.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886658070,0.05897921,80437.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886658384,0.08847554,80437.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886658958,0.00155403,80436.0,80419.0,0.012434]
["bitfinex","BTCUSD",1741886659200,0.05897921,80436.0,80432.0,0.248657]
["bitfinex","BTCUSD",1741886659386,0.05897921,80436.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741886660180,0.05897921,80436.0,80432.0,0.261089]
["bitfinex","BTCUSD",1741886660387,0.30762421,80436.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886660624,0.05897921,80436.0,80421.0,0.012434]
["bitfinex","BTCUSD",1741886660736,0.248655,80433.0,80425.0,0.261111]
["bitfinex","BTCUSD",1741886660949,0.248651,80434.0,80427.0,0.248672]
["bitfinex","BTCUSD",1741886661151,0.248651,80434.0,80421.0,0.11970099]
["bitfinex","BTCUSD",1741886661152,0.012432,80432.0,80421.0,0.11970099]
["bitfinex","BTCUSD",1741886661401,0.02268431,80435.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741886661613,0.02268431,80435.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886661814,0.24862,80444.0,80437.0,0.261073]
["bitfinex","BTCUSD",1741886662017,0.248628,80442.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741886662348,0.248647,80436.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741886662577,0.24866,80432.0,80426.0,0.261107]
["bitfinex","BTCUSD",1741886662774,0.248645,80436.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741886662979,0.248651,80434.0,80430.0,0.261096]
["bitfinex","BTCUSD",1741886663181,0.248645,80436.0,80430.0,0.261096]
["bitfinex","BTCUSD",1741886663383,0.248651,80434.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741886663583,0.248651,80434.0,80423.0,0.248684]
["bitfinex","BTCUSD",1741886663584,0.012433,80431.0,80430.0,0.002]
["bitfinex","BTCUSD",1741886663862,0.261093,80431.0,80430.0,0.002]
["bitfinex","BTCUSD",1741886664152,0.248691,80421.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886664517,0.012431,80441.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741886664714,0.012431,80441.0,80430.0,0.001]
["bitfinex","BTCUSD",1741886665100,0.37342772,80432.0,80430.0,0.001]
["bitfinex","BTCUSD",1741886665301,0.12477072,80432.0,80430.0,0.001]
["bitfinex","BTCUSD",1741886665887,0.248678,80425.0,80424.0,0.0001692]
["bitfinex","BTCUSD",1741886666524,0.2781686,80425.0,80424.0,0.0001692]
["bitfinex","BTCUSD",1741886666941,0.2906016,80425.0,80424.0,0.0001692]
["bitfinex","BTCUSD",1741886667516,0.78383131,80425.0,80424.0,0.0001692]
["bitfinex","BTCUSD",1741886667754,0.78383131,80425.0,80424.0,0.0011692]
["bitfinex","BTCUSD",1741886668170,0.77139831,80425.0,80424.0,0.0011692]
["bitfinex","BTCUSD",1741886668327,0.78383131,80425.0,80424.0,0.0011692]
["bitfinex","BTCUSD",1741886668932,0.63715647,80425.0,80424.0,0.0011692]
["bitfinex","BTCUSD",1741886669136,0.08847847,80425.0,80424.0,0.0011692]
["bitfinex","BTCUSD",1741886669358,0.08847847,80425.0,80424.0,0.0136032]
["bitfinex","BTCUSD",1741886673394,0.07033041,80425.0,80424.0,0.0126032]
["bitfinex","BTCUSD",1741886673583,0.03403018,80425.0,80424.0,0.0126032]
["bitfinex","BTCUSD",1741886673783,0.03403018,80425.0,80424.0,0.0156032]
["bitfinex","BTCUSD",1741886674073,0.03403018,80425.0,80424.0,0.13530419]
["bitfinex","BTCUSD",1741886674414,0.01134254,80425.0,80424.0,0.13530419]
["bitfinex","BTCUSD",1741886675688,0.070378,80425.0,80424.0,0.13530419]
["bitfinex","BTCUSD",1741886675912,0.070378,80425.0,80424.0,0.13230419]
["bitfinex","BTCUSD",1741886676111,0.08855667,80425.0,80424.0,0.13630419]
["bitfinex","BTCUSD",1741886676530,0.08889447,80425.0,80424.0,0.13630419]
["bitfinex","BTCUSD",1741886677111,0.08889447,80425.0,80424.0,0.13230419]
["bitfinex","BTCUSD",1741886678396,0.08889447,80425.0,80424.0,0.13130419]
["bitfinex","BTCUSD",1741886678639,0.08889447,80425.0,80424.0,0.13630419]
["bitfinex","BTCUSD",1741886679737,4.7e-07,80425.0,80424.0,0.13729259]
["bitfinex","BTCUSD",1741886680875,4.7e-07,80425.0,80424.0,1.63729259]
["bitfinex","BTCUSD",1741886681075,4.7e-07,80425.0,80424.0,1.63630419]
["bitfinex","BTCUSD",1741886681941,4.7e-07,80425.0,80424.0,2.42980419]
["bitfinex","BTCUSD",1741886682144,4.7e-07,80425.0,80424.0,2.47980419]
["bitfinex","BTCUSD",1741886682723,4.7e-07,80425.0,80424.0,2.49434504]
["bitfinex","BTCUSD",1741886682937,0.0003384,80449.0,80448.0,0.387937]
["bitfinex","BTCUSD",1741886682938,4e-07,80449.0,80448.0,0.387937]
["bitfinex","BTCUSD",1741886683171,4e-07,80449.0,80448.0,0.50763799]
["bitfinex","BTCUSD",1741886686012,4e-07,80449.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886686177,4e-07,80449.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886686368,4e-07,80449.0,80448.0,0.006]
["bitfinex","BTCUSD",1741886686573,0.2486044,80449.0,80448.0,0.006]
["bitfinex","BTCUSD",1741886686835,0.24862,80444.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886687041,0.2486044,80449.0,80437.0,0.248638]
["bitfinex","BTCUSD",1741886687042,4e-07,80449.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741886687182,4e-07,80449.0,80448.0,0.38073799]
["bitfinex","BTCUSD",1741886687379,4e-07,80449.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741886687966,4e-07,80449.0,80448.0,0.38073799]
["bitfinex","BTCUSD",1741886690583,4e-07,80449.0,80448.0,0.38573799]
["bitfinex","BTCUSD",1741886691659,0.01134004,80449.0,80448.0,0.38573799]
["bitfinex","BTCUSD",1741886692919,0.01134004,80449.0,80448.0,0.39851997]
["bitfinex","BTCUSD",1741886693118,4e-07,80449.0,80448.0,0.39851997]
["bitfinex","BTCUSD",1741886694916,4e-07,80449.0,80448.0,0.39351997]
["bitfinex","BTCUSD",1741886695322,4e-07,80449.0,80448.0,0.39951997]
["bitfinex","BTCUSD",1741886696557,4e-07,80449.0,80448.0,0.39351997]
["bitfinex","BTCUSD",1741886696876,4e-07,80449.0,80448.0,0.39951997]
["bitfinex","BTCUSD",1741886698106,4e-07,80449.0,80448.0,1.89351997]
["bitfinex","BTCUSD",1741886698314,4e-07,80449.0,80448.0,0.39951997]
["bitfinex","BTCUSD",1741886698509,4e-07,80449.0,80448.0,0.38673799]
["bitfinex","BTCUSD",1741886698854,4e-07,80449.0,80448.0,0.38073799]
["bitfinex","BTCUSD",1741886699178,4e-07,80449.0,80448.0,0.38673799]
["bitfinex","BTCUSD",1741886699575,4e-07,80449.0,80448.0,0.38073799]
["bitfinex","BTCUSD",1741886699984,4e-07,80449.0,80448.0,0.38673799]
["bitfinex","BTCUSD",1741886700444,4e-07,80449.0,80448.0,0.38690689]
["bitfinex","BTCUSD",1741886700639,4e-07,80449.0,80448.0,0.12586989]
["bitfinex","BTCUSD",1741886700811,4e-07,80449.0,80448.0,0.0061689]
["bitfinex","BTCUSD",1741886701217,0.48177043,80449.0,80448.0,5.23e-05]
["bitfinex","BTCUSD",1741886701420,0.63439936,80449.0,80448.0,0.0060523]
["bitfinex","BTCUSD",1741886701845,0.48209317,80449.0,80448.0,0.0060523]
["bitfinex","BTCUSD",1741886702043,0.248678,80425.0,80424.0,0.0001689]
["bitfinex","BTCUSD",1741886702504,0.331375,80427.0,80424.0,0.0001689]
["bitfinex","BTCUSD",1741886702698,0.30774647,80425.0,80424.0,0.0001689]
["bitfinex","BTCUSD",1741886702935,0.05906847,80425.0,80424.0,0.0001689]
["bitfinex","BTCUSD",1741886703147,0.05906847,80425.0,80424.0,0.0126029]
["bitfinex","BTCUSD",1741886703350,0.07042445,80425.0,80424.0,0.0126029]
["bitfinex","BTCUSD",1741886703935,0.0340831,80425.0,80424.0,0.0126029]
["bitfinex","BTCUSD",1741886704495,0.0340831,80425.0,80424.0,0.13230389]
["bitfinex","BTCUSD",1741886704694,0.03407654,80448.0,80447.0,0.26104]
["bitfinex","BTCUSD",1741886704899,4e-07,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886705175,4e-07,80449.0,80448.0,0.13213099]
["bitfinex","BTCUSD",1741886705611,4e-07,80449.0,80448.0,0.13311813]
["bitfinex","BTCUSD",1741886705812,4e-07,80449.0,80448.0,0.44550114]
["bitfinex","BTCUSD",1741886706014,0.03407654,80462.0,80461.0,0.260995]
["bitfinex","BTCUSD",1741886706140,0.0003382,80467.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741886706355,0.0003382,80467.0,80466.0,0.38067999]
["bitfinex","BTCUSD",1741886706674,0.0003382,80468.0,80466.0,0.38067999]
["bitfinex","BTCUSD",1741886706675,4e-07,80468.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741886706875,4e-07,80468.0,80467.0,0.13311407]
["bitfinex","BTCUSD",1741886707286,4e-07,80468.0,80467.0,1.63212799]
["bitfinex","BTCUSD",1741886707501,4e-07,80468.0,80467.0,1.63204869]
["bitfinex","BTCUSD",1741886707905,0.2485464,80468.0,80467.0,1.5]
["bitfinex","BTCUSD",1741886708355,0.2485464,80468.0,80461.0,0.263992]
["bitfinex","BTCUSD",1741886708356,0.248552,80466.0,80461.0,0.263992]
["bitfinex","BTCUSD",1741886708574,0.2485464,80468.0,80461.0,0.003]
["bitfinex","BTCUSD",1741886708575,0.248564,80462.0,80461.0,0.003]
["bitfinex","BTCUSD",1741886708779,0.01454085,80459.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741886708955,0.01454085,80459.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741886709167,0.03636906,80458.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886709399,0.248627,80442.0,80435.0,0.248647]
["bitfinex","BTCUSD",1741886709596,0.01454085,80451.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741886709814,0.16556,80454.0,80453.0,0.248592]
["bitfinex","BTCUSD",1741886710054,0.3,80454.0,80453.0,0.261021]
["bitfinex","BTCUSD",1741886710336,0.01818564,80458.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886710561,0.01818564,80458.0,80457.0,0.0122876]
["bitfinex","BTCUSD",1741886711022,0.01818564,80458.0,80457.0,0.13198859]
["bitfinex","BTCUSD",1741886711464,0.05458008,80458.0,80457.0,0.13198859]
["bitfinex","BTCUSD",1741886711891,0.05458008,80458.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741886711892,0.05458008,80458.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741886712098,0.05458008,80458.0,80434.0,0.177712]
["bitfinex","BTCUSD",1741886712099,0.001,80451.0,80434.0,0.177712]
["bitfinex","BTCUSD",1741886712310,0.01454085,80450.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886712493,0.248622,80444.0,80437.0,0.26107]
["bitfinex","BTCUSD",1741886712705,0.03638683,80443.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886713082,0.248626,80442.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886713290,0.03638683,80443.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886713496,0.03638683,80443.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741886713707,0.03638683,80443.0,80440.0,0.248632]
["bitfinex","BTCUSD",1741886713896,0.05458008,80442.0,80440.0,0.261063]
["bitfinex","BTCUSD",1741886714357,0.05458008,80442.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886716091,0.05458008,80442.0,80441.0,0.01228526]
["bitfinex","BTCUSD",1741886716323,8e-08,80442.0,80441.0,0.13597411]
["bitfinex","BTCUSD",1741886717152,0.0001689,80458.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886717371,0.0001689,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886718096,0.02290812,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886718310,0.03427867,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886718533,0.03427867,80458.0,80455.0,0.248583]
["bitfinex","BTCUSD",1741886718705,0.03427867,80458.0,80457.0,0.004]
["bitfinex","BTCUSD",1741886719116,0.03427867,80458.0,80457.0,0.265007]
["bitfinex","BTCUSD",1741886719332,0.03427867,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886721794,0.01153945,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886722221,0.01153945,80458.0,80457.0,0.38370799]
["bitfinex","BTCUSD",1741886722625,0.01153945,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886723146,4.5e-07,80458.0,80457.0,0.38070799]
["bitfinex","BTCUSD",1741886723349,4e-07,80468.0,80467.0,0.260976]
["bitfinex","BTCUSD",1741886723502,4e-07,80468.0,80467.0,0.38067699]
["bitfinex","BTCUSD",1741886723709,4e-07,80468.0,80467.0,0.68067699]
["bitfinex","BTCUSD",1741886724108,4e-07,80468.0,80467.0,1.10287699]
["bitfinex","BTCUSD",1741886724314,4e-07,80468.0,80467.0,1.11231611]
["bitfinex","BTCUSD",1741886724972,4e-07,80468.0,80467.0,1.11331611]
["bitfinex","BTCUSD",1741886725168,4e-07,80468.0,80467.0,1.13799887]
["bitfinex","BTCUSD",1741886725404,4e-07,80468.0,80467.0,1.11331611]
["bitfinex","BTCUSD",1741886725766,4e-07,80468.0,80467.0,1.10387699]
["bitfinex","BTCUSD",1741886725972,4e-07,80468.0,80467.0,1.10375193]
["bitfinex","BTCUSD",1741886726551,4e-07,80468.0,80467.0,1.10875193]
["bitfinex","BTCUSD",1741886726775,4e-07,80468.0,80467.0,1.10375193]
["bitfinex","BTCUSD",1741886726976,4e-07,80468.0,80467.0,1.26771193]
["bitfinex","BTCUSD",1741886727178,4e-07,80468.0,80467.0,0.38055193]
["bitfinex","BTCUSD",1741886727440,4e-07,80468.0,80467.0,0.38646019]
["bitfinex","BTCUSD",1741886728087,4e-07,80468.0,80467.0,0.38046019]
["bitfinex","BTCUSD",1741886728307,4e-07,80468.0,80467.0,0.38646019]
["bitfinex","BTCUSD",1741886728440,4e-07,80468.0,80467.0,0.38446019]
["bitfinex","BTCUSD",1741886728848,4e-07,80468.0,80467.0,0.37846019]
["bitfinex","BTCUSD",1741886729050,4e-07,80468.0,80467.0,0.38446019]
["bitfinex","BTCUSD",1741886730499,4e-07,80468.0,80467.0,2.30656019]
["bitfinex","BTCUSD",1741886730627,4e-07,80468.0,80467.0,2.72876019]
["bitfinex","BTCUSD",1741886730826,4e-07,80468.0,80467.0,2.78476019]
["bitfinex","BTCUSD",1741886731233,4e-07,80468.0,80467.0,2.77876019]
["bitfinex","BTCUSD",1741886731681,4e-07,80468.0,80467.0,2.78476019]
["bitfinex","BTCUSD",1741886731887,4e-07,80468.0,80467.0,2.72976019]
["bitfinex","BTCUSD",1741886732087,4e-07,80468.0,80467.0,2.77876019]
["bitfinex","BTCUSD",1741886732488,4e-07,80468.0,80467.0,2.78476019]
["bitfinex","BTCUSD",1741886732690,4e-07,80468.0,80467.0,2.72976019]
["bitfinex","BTCUSD",1741886732905,4e-07,80468.0,80467.0,0.38446019]
["bitfinex","BTCUSD",1741886733254,4e-07,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886733480,0.02269255,80468.0,80467.0,0.26685926]
["bitfinex","BTCUSD",1741886733678,0.02269255,80468.0,80467.0,0.38656025]
["bitfinex","BTCUSD",1741886734160,0.02269255,80468.0,80467.0,0.38067699]
["bitfinex","BTCUSD",1741886734403,4e-07,80468.0,80467.0,0.38067699]
["bitfinex","BTCUSD",1741886734578,4e-07,80468.0,80467.0,0.38667699]
["bitfinex","BTCUSD",1741886735205,4e-07,80468.0,80467.0,0.38067699]
["bitfinex","BTCUSD",1741886735385,4e-07,80468.0,80467.0,0.38667699]
["bitfinex","BTCUSD",1741886735803,4e-07,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886736009,0.2485464,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886736231,0.26308725,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886736436,0.83522715,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886736594,0.88132715,80468.0,80467.0,0.006]
["bitfinex","BTCUSD",1741886736999,0.88132715,80468.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741886737000,0.248584,80456.0,80449.0,0.261031]
["bitfinex","BTCUSD",1741886737382,0.248595,80453.0,80448.0,0.248604]
["bitfinex","BTCUSD",1741886737592,0.248611,80447.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741886737745,0.26312985,80455.0,80448.0,0.248605]
["bitfinex","BTCUSD",1741886737949,0.28583317,80455.0,80447.0,0.24861]
["bitfinex","BTCUSD",1741886738147,0.28583317,80455.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741886738347,0.28583317,80455.0,80449.0,0.261034]
["bitfinex","BTCUSD",1741886738647,0.03724417,80455.0,80453.0,0.261018]
["bitfinex","BTCUSD",1741886738848,0.03724417,80455.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886739029,0.248591,80454.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741886739481,0.05900973,80455.0,80454.0,0.261018]
["bitfinex","BTCUSD",1741886739988,0.05900973,80455.0,80454.0,0.26088722]
["bitfinex","BTCUSD",1741886740218,0.03405145,80455.0,80454.0,0.26088722]
["bitfinex","BTCUSD",1741886740419,0.03405145,80455.0,80454.0,0.38058821]
["bitfinex","BTCUSD",1741886740546,4.5e-07,80455.0,80454.0,0.68058821]
["bitfinex","BTCUSD",1741886740953,0.16370068,80482.0,80478.0,0.260937]
["bitfinex","BTCUSD",1741886741162,0.16370068,80482.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741886741371,0.24466,80492.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741886741591,0.493132,80492.0,80485.0,0.260917]
["bitfinex","BTCUSD",1741886741751,0.248484,80488.0,80483.0,0.248496]
["bitfinex","BTCUSD",1741886741954,0.248474,80491.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741886742211,0.01454085,80490.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741886742412,0.26302085,80490.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741886742611,0.01454085,80490.0,80485.0,0.260915]
["bitfinex","BTCUSD",1741886742846,0.1634,80495.0,80493.0,0.248467]
["bitfinex","BTCUSD",1741886743086,0.16325451,80495.0,80492.0,0.260891]
["bitfinex","BTCUSD",1741886743291,0.16336,80499.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741886743493,0.248477,80491.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741886743673,0.012422,80497.0,80482.0,0.260926]
["bitfinex","BTCUSD",1741886743883,0.248504,80482.0,80476.0,0.260945]
["bitfinex","BTCUSD",1741886744084,0.002,80492.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741886744260,0.002,80492.0,80488.0,0.248484]
["bitfinex","BTCUSD",1741886744462,0.002,80492.0,80490.0,0.260899]
["bitfinex","BTCUSD",1741886744639,0.01454085,80491.0,80477.0,0.248516]
["bitfinex","BTCUSD",1741886744823,0.248505,80482.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741886745029,0.01454085,80489.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741886745248,0.248524,80475.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741886745425,0.248519,80477.0,80470.0,0.260963]
["bitfinex","BTCUSD",1741886745649,0.24851,80480.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741886746112,0.03638048,80479.0,80475.0,0.248523]
["bitfinex","BTCUSD",1741886746527,0.03638048,80479.0,80475.0,0.260949]
["bitfinex","BTCUSD",1741886747160,0.248515,80478.0,80475.0,0.001]
["bitfinex","BTCUSD",1741886747363,0.03638048,80479.0,80476.0,0.260947]
["bitfinex","BTCUSD",1741886747556,0.03638048,80479.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741886747721,0.16404,80486.0,80480.0,0.260931]
["bitfinex","BTCUSD",1741886747936,0.16404,80486.0,80481.0,0.26081727]
["bitfinex","BTCUSD",1741886748144,0.16404,80486.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741886748328,0.248486,80488.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741886748665,0.24849,80487.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741886748868,0.248492,80486.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741886749041,0.03639004,80487.0,80484.0,0.248495]
["bitfinex","BTCUSD",1741886749240,0.03639004,80487.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741886749566,0.248493,80486.0,80479.0,0.24851]
["bitfinex","BTCUSD",1741886750478,0.248536,80472.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741886750726,0.24853,80473.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741886750917,0.01454085,80474.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886751117,0.248546,80468.0,80452.0,0.248592]
["bitfinex","BTCUSD",1741886751325,0.27551385,80468.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886751496,0.39521484,80468.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741886751888,0.39521484,80468.0,80448.0,0.248605]
["bitfinex","BTCUSD",1741886752095,0.39521484,80468.0,80450.0,0.26103]
["bitfinex","BTCUSD",1741886752293,0.01454085,80466.0,80460.0,0.01232908]
["bitfinex","BTCUSD",1741886752499,0.01454085,80466.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886752675,0.24856,80464.0,80459.0,0.248573]
["bitfinex","BTCUSD",1741886752880,0.248557,80465.0,80459.0,0.261001]
["bitfinex","BTCUSD",1741886753119,0.248561,80464.0,80459.0,0.261001]
["bitfinex","BTCUSD",1741886753322,0.24856,80464.0,80458.0,0.012428]
["bitfinex","BTCUSD",1741886753496,0.03408793,80463.0,80450.0,0.261029]
["bitfinex","BTCUSD",1741886753696,0.248585,80456.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741886753898,0.012428,80457.0,80443.0,0.248621]
["bitfinex","BTCUSD",1741886754257,0.248606,80449.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741886754461,0.02272569,80456.0,80455.0,0.248584]
["bitfinex","BTCUSD",1741886754738,0.03408793,80456.0,80455.0,0.248584]
["bitfinex","BTCUSD",1741886754879,0.03408793,80456.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741886755340,0.28267293,80456.0,80451.0,0.248598]
["bitfinex","BTCUSD",1741886755501,0.01136224,80455.0,80451.0,0.248598]
["bitfinex","BTCUSD",1741886755703,0.03408793,80455.0,80452.0,0.248593]
["bitfinex","BTCUSD",1741886755907,0.03408793,80455.0,80453.0,0.261019]
["bitfinex","BTCUSD",1741886756287,0.03408793,80455.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886756483,0.02272569,80455.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886757687,0.03408294,80455.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741886758219,0.03408294,80455.0,80454.0,0.014429]
["bitfinex","BTCUSD",1741886758396,0.03408294,80455.0,80454.0,0.13412999]
["bitfinex","BTCUSD",1741886758600,0.03408294,80455.0,80454.0,0.12170099]
["bitfinex","BTCUSD",1741886758828,0.03408294,80455.0,80454.0,1.88271899]
["bitfinex","BTCUSD",1741886759226,0.03408294,80455.0,80454.0,0.002]
["bitfinex","BTCUSD",1741886759776,0.03408294,80455.0,80454.0,0.00208134]
["bitfinex","BTCUSD",1741886759974,0.03408294,80455.0,80454.0,0.01451034]
["bitfinex","BTCUSD",1741886760309,0.03408294,80455.0,80454.0,0.26309934]
["bitfinex","BTCUSD",1741886760725,0.03408294,80455.0,80454.0,0.00208134]
["bitfinex","BTCUSD",1741886760888,0.03408294,80455.0,80454.0,0.26309934]
["bitfinex","BTCUSD",1741886761239,0.03408294,80455.0,80454.0,0.00198401]
["bitfinex","BTCUSD",1741886762169,0.03408294,80455.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886762328,0.28266894,80455.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886764975,0.03408294,80455.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886765938,0.03408294,80455.0,80454.0,0.1332863]
["bitfinex","BTCUSD",1741886766147,0.03408294,80455.0,80454.0,0.13229879]
["bitfinex","BTCUSD",1741886766698,0.03408294,80455.0,80454.0,0.13329879]
["bitfinex","BTCUSD",1741886767300,0.03408294,80455.0,80454.0,0.14580878]
["bitfinex","BTCUSD",1741886767527,0.01135725,80455.0,80454.0,0.14480878]
["bitfinex","BTCUSD",1741886767706,0.01135725,80455.0,80454.0,0.14780878]
["bitfinex","BTCUSD",1741886768052,0.01135725,80455.0,80454.0,0.14980878]
["bitfinex","BTCUSD",1741886768351,0.248549,80467.0,80457.0,0.261005]
["bitfinex","BTCUSD",1741886768499,0.27128985,80468.0,80458.0,0.11970099]
["bitfinex","BTCUSD",1741886768704,0.02274185,80468.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741886768912,0.24856,80464.0,80458.0,0.36827499]
["bitfinex","BTCUSD",1741886769135,0.02274185,80468.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741886769479,0.02264468,80468.0,80464.0,0.248556]
["bitfinex","BTCUSD",1741886769662,0.248531,80473.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741886769858,0.01137078,80467.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741886770845,0.001,80468.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741886771279,0.001,80468.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741886771455,0.248579,80458.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886771642,0.248573,80460.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886771843,0.248573,80460.0,80454.0,0.2611848]
["bitfinex","BTCUSD",1741886772040,0.248585,80456.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886772299,0.02696785,80467.0,80454.0,0.0125978]
["bitfinex","BTCUSD",1741886772300,0.248552,80467.0,80454.0,0.0125978]
["bitfinex","BTCUSD",1741886772476,0.248558,80464.0,80459.0,0.248572]
["bitfinex","BTCUSD",1741886772680,0.01236832,80475.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741886772847,0.01236832,80475.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741886772848,0.1604,80471.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741886773048,0.001,80467.0,80461.0,0.260993]
["bitfinex","BTCUSD",1741886773257,0.248554,80466.0,80461.0,0.260993]
["bitfinex","BTCUSD",1741886773680,0.248574,80459.0,80454.0,0.2517548]
["bitfinex","BTCUSD",1741886773882,0.012427,80465.0,80455.0,0.11970099]
["bitfinex","BTCUSD",1741886774112,0.248569,80461.0,80455.0,0.36828499]
["bitfinex","BTCUSD",1741886774311,0.248574,80459.0,80455.0,0.11970099]
["bitfinex","BTCUSD",1741886774805,0.248569,80461.0,80454.0,0.2611838]
["bitfinex","BTCUSD",1741886774806,0.248581,80457.0,80454.0,0.0001688]
["bitfinex","BTCUSD",1741886775020,0.02696985,80455.0,80454.0,0.0011688]
["bitfinex","BTCUSD",1741886775228,0.14502426,80455.0,80454.0,0.0011688]
["bitfinex","BTCUSD",1741886775434,0.30534426,80455.0,80454.0,0.0011688]
["bitfinex","BTCUSD",1741886775722,0.30534426,80455.0,80454.0,8e-07]
["bitfinex","BTCUSD",1741886775723,0.60534426,80455.0,80454.0,8e-07]
["bitfinex","BTCUSD",1741886775948,0.60534426,80455.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886775949,0.261111,80425.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886776157,0.43693185,80425.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886776387,0.69535284,80425.0,80424.0,9e-07]
["bitfinex","BTCUSD",1741886776587,0.261138,80417.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886776786,0.56045984,80417.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886776936,0.57311169,80417.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886777146,0.70803169,80417.0,80416.0,0.0001689]
["bitfinex","BTCUSD",1741886777363,0.32697585,80416.0,80415.0,0.39161919]
["bitfinex","BTCUSD",1741886777569,0.44667684,80416.0,80415.0,0.39161919]
["bitfinex","BTCUSD",1741886777967,0.47619065,80416.0,80415.0,0.36356236]
["bitfinex","BTCUSD",1741886778171,0.64283065,80416.0,80415.0,0.30744873]
["bitfinex","BTCUSD",1741886778380,0.64287065,80416.0,80415.0,0.30744873]
["bitfinex","BTCUSD",1741886778650,0.67923615,80416.0,80415.0,0.30744873]
["bitfinex","BTCUSD",1741886778789,0.67923615,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886779007,0.50004115,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886779211,0.21647615,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886779529,0.35848234,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886779736,0.15567684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886779934,0.32211684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886780135,0.32203684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886780352,0.62203684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886780583,0.45567684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886780716,0.62243684,80416.0,80415.0,0.3073494]
["bitfinex","BTCUSD",1741886781800,0.62243684,80416.0,80415.0,4e-07]
["bitfinex","BTCUSD",1741886782008,0.27573085,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886782179,0.39543184,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886782793,0.56239184,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886783123,0.39843184,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886783326,0.38599484,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886783542,0.56683184,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886783744,0.69102945,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886783948,0.69098945,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886784281,0.715726,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886784742,0.68160854,80401.0,80400.0,0.00014]
["bitfinex","BTCUSD",1741886784880,0.261219,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886785085,0.55154184,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886785314,0.43184085,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886785924,0.44427985,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886786142,0.50300238,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886786495,0.62270337,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886786607,0.65206099,80392.0,80386.0,0.0001689]
["bitfinex","BTCUSD",1741886787007,0.248794,80388.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741886787258,0.24879,80389.0,80382.0,1.5]
["bitfinex","BTCUSD",1741886787454,0.248807,80384.0,80382.0,1.5]
["bitfinex","BTCUSD",1741886787655,0.248815,80381.0,80380.0,0.03683799]
["bitfinex","BTCUSD",1741886787857,0.08808015,80392.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741886788061,0.08808015,80392.0,80389.0,0.261228]
["bitfinex","BTCUSD",1741886788236,0.05872253,80392.0,80389.0,0.007439]
["bitfinex","BTCUSD",1741886788413,0.248784,80391.0,80385.0,0.261242]
["bitfinex","BTCUSD",1741886788651,0.248798,80387.0,80381.0,0.001]
["bitfinex","BTCUSD",1741886788851,0.248796,80388.0,80381.0,0.01344]
["bitfinex","BTCUSD",1741886789059,0.02260507,80391.0,80388.0,0.26123]
["bitfinex","BTCUSD",1741886789268,0.02260507,80391.0,80387.0,0.248791]
["bitfinex","BTCUSD",1741886789494,0.02260507,80391.0,80382.0,0.01344]
["bitfinex","BTCUSD",1741886789692,0.02260507,80391.0,80385.0,0.261241]
["bitfinex","BTCUSD",1741886789904,0.02260507,80391.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741886790322,0.0223154,80417.0,80403.0,0.012437]
["bitfinex","BTCUSD",1741886790533,0.46956,80416.0,80404.0,0.008937]
["bitfinex","BTCUSD",1741886790750,0.248709,80415.0,80410.0,0.248725]
["bitfinex","BTCUSD",1741886790955,0.01125625,80416.0,80415.0,0.261142]
["bitfinex","BTCUSD",1741886791161,0.02252134,80414.0,80413.0,0.261149]
["bitfinex","BTCUSD",1741886791364,0.02252134,80414.0,80407.0,0.248733]
["bitfinex","BTCUSD",1741886791365,0.24872,80412.0,80405.0,0.012437]
["bitfinex","BTCUSD",1741886791581,0.24872,80412.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741886791756,0.24872,80412.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741886791976,0.248725,80410.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741886792174,0.248751,80402.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886792512,0.012437,80403.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886792675,0.24878,80393.0,80383.0,0.248808]
["bitfinex","BTCUSD",1741886793009,0.16972,80401.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886793198,0.16972,80401.0,80395.0,0.248771]
["bitfinex","BTCUSD",1741886793401,0.16972,80401.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886793603,0.01454085,80400.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886793814,0.248751,80402.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886794188,0.248751,80402.0,80395.0,0.261209]
["bitfinex","BTCUSD",1741886794408,0.16972,80404.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741886794599,0.001,80401.0,80400.0,0.261193]
["bitfinex","BTCUSD",1741886795580,0.248735,80407.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741886795781,0.248741,80405.0,80400.0,0.261193]
["bitfinex","BTCUSD",1741886795986,0.248741,80405.0,80398.0,0.261197]
["bitfinex","BTCUSD",1741886796246,0.248741,80405.0,80386.0,0.248796]
["bitfinex","BTCUSD",1741886796247,0.01454085,80406.0,80390.0,0.012608]
["bitfinex","BTCUSD",1741886796447,0.001,80401.0,80393.0,0.261213]
["bitfinex","BTCUSD",1741886796647,0.01454085,80406.0,80393.0,0.261213]
["bitfinex","BTCUSD",1741886796861,0.24876,80399.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741886797060,0.248755,80401.0,80394.0,0.012438]
["bitfinex","BTCUSD",1741886797267,0.248755,80401.0,80395.0,0.261209]
["bitfinex","BTCUSD",1741886797662,0.248755,80401.0,80397.0,0.248765]
["bitfinex","BTCUSD",1741886797837,0.002,80406.0,80405.0,0.261177]
["bitfinex","BTCUSD",1741886798266,0.248739,80406.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741886798564,0.001,80401.0,80399.0,0.261196]
["bitfinex","BTCUSD",1741886798778,0.001,80401.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741886798987,0.000338,80407.0,80406.0,0.012436]
["bitfinex","BTCUSD",1741886799109,0.000338,80407.0,80404.0,0.246023]
["bitfinex","BTCUSD",1741886799312,0.002,80406.0,80404.0,0.25846]
["bitfinex","BTCUSD",1741886799522,0.000338,80407.0,80404.0,0.25846]
["bitfinex","BTCUSD",1741886799713,0.000338,80407.0,80401.0,0.261188]
["bitfinex","BTCUSD",1741886799951,0.000338,80407.0,80403.0,0.248746]
["bitfinex","BTCUSD",1741886800138,0.000338,80407.0,80406.0,0.012436]
["bitfinex","BTCUSD",1741886800346,0.000338,80407.0,80404.0,0.248743]
["bitfinex","BTCUSD",1741886800543,0.248728,80410.0,80404.0,0.249743]
["bitfinex","BTCUSD",1741886801097,0.248716,80413.0,80404.0,0.001]
["bitfinex","BTCUSD",1741886801098,0.012435,80413.0,80404.0,0.001]
["bitfinex","BTCUSD",1741886801280,0.24874,80406.0,80404.0,0.001]
["bitfinex","BTCUSD",1741886801930,0.14823362,80405.0,80404.0,0.001]
["bitfinex","BTCUSD",1741886802148,0.53093384,80405.0,80404.0,0.001]
["bitfinex","BTCUSD",1741886802306,0.248815,80381.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886802534,0.16944,80383.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886802732,0.248811,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886802965,0.16944,80383.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741886803146,0.16944,80383.0,80381.0,0.261255]
["bitfinex","BTCUSD",1741886803310,0.248811,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886803743,0.248811,80382.0,80380.0,0.03850699]
["bitfinex","BTCUSD",1741886803964,0.248811,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886804332,0.248811,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1741886804763,0.261251,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1741886804920,0.69549284,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1741886805121,0.84295694,80382.0,80381.0,0.002]
["bitfinex","BTCUSD",1741886805550,0.84295694,80382.0,80381.0,0.005]
["bitfinex","BTCUSD",1741886805751,1.01275694,80382.0,80381.0,0.005]
["bitfinex","BTCUSD",1741886806024,0.58531595,80382.0,80381.0,0.005]
["bitfinex","BTCUSD",1741886806232,0.75507595,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1741886806422,0.76751595,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1741886806663,0.59775595,80382.0,80381.0,0.003]
["bitfinex","BTCUSD",1741886806863,0.01454085,80381.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886807063,0.01271113,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886807267,0.295576,80394.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886807268,0.1696,80391.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741886807418,0.248794,80388.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741886807596,0.18240773,80391.0,80381.0,0.001]
["bitfinex","BTCUSD",1741886807974,0.18240773,80391.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886807975,0.248813,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886808174,0.02698085,80381.0,80380.0,0.03750699]
["bitfinex","BTCUSD",1741886808526,0.01454085,80381.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886808731,0.248802,80385.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886808732,0.26333985,80387.0,80380.0,0.04894699]
["bitfinex","BTCUSD",1741886808951,0.26333985,80387.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886808952,0.01454085,80387.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886809131,0.248813,80382.0,80380.0,0.03650699]
["bitfinex","BTCUSD",1741886809735,0.01137384,80381.0,80377.0,0.261267]
["bitfinex","BTCUSD",1741886809939,0.01137384,80381.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741886811056,0.07049824,80381.0,80380.0,0.01344]
["bitfinex","BTCUSD",1741886811501,0.07049824,80381.0,80380.0,0.13414099]
["bitfinex","BTCUSD",1741886812485,0.03411399,80381.0,80380.0,0.13414099]
["bitfinex","BTCUSD",1741886812686,0.03411399,80381.0,80380.0,0.37051899]
["bitfinex","BTCUSD",1741886812916,0.03411399,80381.0,80380.0,0.12170099]
["bitfinex","BTCUSD",1741886813253,0.03411399,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886813487,0.28292899,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886814167,0.58923699,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886814779,0.49499917,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886814987,0.58923699,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886815794,0.457096,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886816000,0.02274015,80381.0,80380.0,0.01444]
["bitfinex","BTCUSD",1741886816210,0.02274015,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886816385,0.02274015,80381.0,80380.0,0.01444]
["bitfinex","BTCUSD",1741886816996,0.03411827,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741886817628,0.03411827,80381.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886818488,0.02698085,80381.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886818735,0.248801,80386.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886818958,0.248815,80381.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886819387,0.27579585,80381.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886819594,0.44671585,80381.0,80380.0,0.0005]
["bitfinex","BTCUSD",1741886819787,0.248829,80377.0,80374.0,0.0010426]
["bitfinex","BTCUSD",1741886820114,0.248804,80385.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741886820345,0.001,80386.0,80384.0,0.248805]
["bitfinex","BTCUSD",1741886820553,0.001,80386.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741886820953,0.001,80386.0,80382.0,0.261251]
["bitfinex","BTCUSD",1741886821188,0.001,80386.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741886821610,0.001,80386.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741886821824,0.001,80386.0,80384.0,0.261243]
["bitfinex","BTCUSD",1741886822050,0.001,80386.0,80377.0,0.11970099]
["bitfinex","BTCUSD",1741886822051,0.001,80386.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741886822271,0.248805,80384.0,80379.0,0.248818]
["bitfinex","BTCUSD",1741886822489,0.249802,80386.0,80380.0,0.0126089]
["bitfinex","BTCUSD",1741886822729,0.248802,80386.0,80380.0,0.2614239]
["bitfinex","BTCUSD",1741886823368,0.248806,80384.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886823541,0.248812,80382.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886823749,0.248806,80384.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886823905,0.0003378,80387.0,80380.0,0.0126089]
["bitfinex","BTCUSD",1741886824106,0.0003378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886825295,0.0003378,80387.0,80386.0,0.13213999]
["bitfinex","BTCUSD",1741886825519,0.0003378,80387.0,80386.0,0.26442978]
["bitfinex","BTCUSD",1741886825772,0.0003378,80387.0,80386.0,0.013439]
["bitfinex","BTCUSD",1741886826658,0.0003378,80387.0,80386.0,0.001]
["bitfinex","BTCUSD",1741886827611,0.248802,80385.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886828409,0.0003378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886828616,0.0013378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886829474,0.0013378,80387.0,80385.0,0.2488]
["bitfinex","BTCUSD",1741886829682,0.0013378,80387.0,80377.0,0.261265]
["bitfinex","BTCUSD",1741886829817,0.0003378,80387.0,80386.0,0.261238]
["bitfinex","BTCUSD",1741886830244,0.0003378,80387.0,80386.0,0.260238]
["bitfinex","BTCUSD",1741886830456,0.0003378,80387.0,80386.0,0.37993899]
["bitfinex","BTCUSD",1741886831099,0.0003378,80387.0,80386.0,0.38193899]
["bitfinex","BTCUSD",1741886832223,0.0003378,80387.0,80386.0,0.002]
["bitfinex","BTCUSD",1741886833159,0.02731765,80387.0,80386.0,0.002]
["bitfinex","BTCUSD",1741886833981,0.261255,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886834101,0.27579585,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886834296,0.26335585,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886834509,0.27579585,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886834953,0.26335585,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886835178,0.26335585,80381.0,80380.0,0.0011689]
["bitfinex","BTCUSD",1741886835383,0.26335585,80381.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886835708,0.27579585,80381.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886836628,0.26335585,80381.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886836755,0.0003378,80387.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886836962,0.248813,80382.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886837542,0.248813,80382.0,80380.0,0.0011689]
["bitfinex","BTCUSD",1741886837956,0.248813,80382.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886838398,0.02853607,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886838557,0.06650537,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886838755,0.02698085,80381.0,80380.0,0.0011689]
["bitfinex","BTCUSD",1741886839175,0.02698085,80381.0,80380.0,0.0001689]
["bitfinex","BTCUSD",1741886839655,0.02698085,80381.0,80380.0,0.0011689]
["bitfinex","BTCUSD",1741886840304,0.01454085,80381.0,80380.0,0.0011689]
["bitfinex","BTCUSD",1741886840537,0.01454085,80381.0,80380.0,0.0021689]
["bitfinex","BTCUSD",1741886840747,0.0003378,80387.0,80384.0,0.248805]
["bitfinex","BTCUSD",1741886841165,0.0003378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886842290,0.0013378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886843611,0.0003378,80387.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741886843820,0.0003378,80387.0,80386.0,0.13312999]
["bitfinex","BTCUSD",1741886843821,0.0013378,80387.0,80386.0,0.13312999]
["bitfinex","BTCUSD",1741886844035,0.0013378,80387.0,80386.0,0.21512999]
["bitfinex","BTCUSD",1741886844224,0.0013378,80387.0,80386.0,0.21512968]
["bitfinex","BTCUSD",1741886844728,0.0003378,80387.0,80386.0,0.21512953]
["bitfinex","BTCUSD",1741886844965,0.0003378,80387.0,80386.0,0.21612953]
["bitfinex","BTCUSD",1741886845114,0.0003378,80387.0,80386.0,0.21513999]
["bitfinex","BTCUSD",1741886845313,0.0003378,80387.0,80386.0,0.13313999]
["bitfinex","BTCUSD",1741886845530,0.0003378,80387.0,80386.0,0.13213999]
["bitfinex","BTCUSD",1741886845934,0.0003378,80387.0,80386.0,0.13413999]
["bitfinex","BTCUSD",1741886847373,0.0003378,80387.0,80386.0,1.63413999]
["bitfinex","BTCUSD",1741886847560,0.0003378,80387.0,80386.0,0.13413999]
["bitfinex","BTCUSD",1741886847764,0.0003378,80387.0,80386.0,0.13512975]
["bitfinex","BTCUSD",1741886847970,0.0003378,80387.0,80386.0,0.13612975]
["bitfinex","BTCUSD",1741886848641,0.0003378,80387.0,80386.0,0.13513999]
["bitfinex","BTCUSD",1741886849948,0.0003378,80387.0,80386.0,0.13612943]
["bitfinex","BTCUSD",1741886850389,0.0003378,80387.0,80386.0,0.13515247]
["bitfinex","BTCUSD",1741886851897,0.0003378,80387.0,80386.0,0.13416303]
["bitfinex","BTCUSD",1741886852068,0.0003378,80387.0,80386.0,0.13515275]
["bitfinex","BTCUSD",1741886852613,0.0003378,80387.0,80386.0,0.13416303]
["bitfinex","BTCUSD",1741886853243,0.0003378,80387.0,80386.0,0.13515275]
["bitfinex","BTCUSD",1741886853890,0.0003378,80387.0,80386.0,0.13415275]
["bitfinex","BTCUSD",1741886854095,0.0003378,80387.0,80386.0,0.13215275]
["bitfinex","BTCUSD",1741886854269,0.0003378,80387.0,80386.0,0.13415275]
["bitfinex","BTCUSD",1741886854476,0.0003378,80387.0,80386.0,0.13515275]
["bitfinex","BTCUSD",1741886854894,0.0003378,80387.0,80386.0,0.13215275]
["bitfinex","BTCUSD",1741886855101,0.0003378,80387.0,80386.0,0.13315275]
["bitfinex","BTCUSD",1741886855302,0.0003378,80387.0,80386.0,0.13515275]
["bitfinex","BTCUSD",1741886855521,0.0003378,80387.0,80386.0,0.13416303]
["bitfinex","BTCUSD",1741886855673,0.0003378,80387.0,80386.0,0.13433193]
["bitfinex","BTCUSD",1741886856292,8e-07,80387.0,80386.0,1.03742137]
["bitfinex","BTCUSD",1741886856443,0.000338,80407.0,80406.0,0.261173]
["bitfinex","BTCUSD",1741886856663,0.000338,80407.0,80406.0,0.38087399]
["bitfinex","BTCUSD",1741886856879,0.000338,80407.0,80403.0,0.261182]
["bitfinex","BTCUSD",1741886856880,0.000338,80407.0,80403.0,0.012437]
["bitfinex","BTCUSD",1741886857206,0.000338,80407.0,80406.0,0.012436]
["bitfinex","BTCUSD",1741886857400,0.000338,80407.0,80406.0,0.13312593]
["bitfinex","BTCUSD",1741886857625,0.000338,80407.0,80406.0,0.13213699]
["bitfinex","BTCUSD",1741886857745,0.000338,80407.0,80401.0,0.261187]
["bitfinex","BTCUSD",1741886857948,0.000338,80407.0,80403.0,0.261181]
["bitfinex","BTCUSD",1741886858145,0.000338,80407.0,80405.0,0.24874]
["bitfinex","BTCUSD",1741886858537,0.000338,80407.0,80405.0,0.261177]
["bitfinex","BTCUSD",1741886858712,0.000338,80407.0,80406.0,0.013436]
["bitfinex","BTCUSD",1741886858927,0.000338,80407.0,80406.0,0.13412619]
["bitfinex","BTCUSD",1741886859140,0.000338,80407.0,80406.0,0.13213699]
["bitfinex","BTCUSD",1741886860933,0.000338,80407.0,80406.0,0.13313699]
["bitfinex","BTCUSD",1741886861299,0.000338,80407.0,80406.0,0.013436]
["bitfinex","BTCUSD",1741886861718,0.01257236,80407.0,80406.0,0.014436]
["bitfinex","BTCUSD",1741886862215,0.01257236,80407.0,80406.0,0.002]
["bitfinex","BTCUSD",1741886863097,0.000338,80407.0,80406.0,0.13413699]
["bitfinex","BTCUSD",1741886863946,0.000338,80407.0,80406.0,0.13313699]
["bitfinex","BTCUSD",1741886864740,0.000338,80407.0,80406.0,0.13213699]
["bitfinex","BTCUSD",1741886864940,0.000338,80407.0,80406.0,0.13413699]
["bitfinex","BTCUSD",1741886865904,0.000338,80407.0,80406.0,0.13313699]
["bitfinex","BTCUSD",1741886867151,0.000338,80407.0,80406.0,0.13213699]
["bitfinex","BTCUSD",1741886867483,0.000338,80407.0,80406.0,0.13413699]
["bitfinex","BTCUSD",1741886867883,0.000338,80407.0,80406.0,0.13613699]
["bitfinex","BTCUSD",1741886868368,0.000338,80407.0,80406.0,0.13512593]
["bitfinex","BTCUSD",1741886868637,0.000338,80407.0,80406.0,0.13812593]
["bitfinex","BTCUSD",1741886868965,0.000338,80407.0,80406.0,0.13713699]
["bitfinex","BTCUSD",1741886869381,0.000338,80407.0,80406.0,0.13413699]
["bitfinex","BTCUSD",1741886869774,0.000338,80407.0,80406.0,0.13913699]
["bitfinex","BTCUSD",1741886870593,0.000338,80407.0,80406.0,0.14012566]
["bitfinex","BTCUSD",1741886870794,0.000338,80407.0,80406.0,0.13713699]
["bitfinex","BTCUSD",1741886870950,0.000338,80407.0,80406.0,0.13312566]
["bitfinex","BTCUSD",1741886871311,1e-06,80407.0,80406.0,0.13612566]
["bitfinex","BTCUSD",1741886871498,1e-06,80407.0,80406.0,0.56922566]
["bitfinex","BTCUSD",1741886871781,1e-06,80407.0,80406.0,0.56823699]
["bitfinex","BTCUSD",1741886871966,1e-06,80407.0,80406.0,2.07023699]
["bitfinex","BTCUSD",1741886872402,1e-06,80407.0,80406.0,2.06523699]
["bitfinex","BTCUSD",1741886872609,1e-06,80407.0,80406.0,0.36843799]
["bitfinex","BTCUSD",1741886872809,1e-06,80407.0,80406.0,0.12670099]
["bitfinex","BTCUSD",1741886872938,1e-06,80407.0,80406.0,0.007]
["bitfinex","BTCUSD",1741886874650,1e-06,80407.0,80397.0,0.261202]
["bitfinex","BTCUSD",1741886874797,1e-06,80407.0,80406.0,0.006]
["bitfinex","BTCUSD",1741886874998,1e-06,80407.0,80406.0,0.012]
["bitfinex","BTCUSD",1741886875208,1e-06,80407.0,80406.0,0.006]
["bitfinex","BTCUSD",1741886875409,1e-06,80407.0,80400.0,0.248753]
["bitfinex","BTCUSD",1741886875410,0.248737,80406.0,80400.0,0.248753]
["bitfinex","BTCUSD",1741886875856,0.248737,80406.0,80401.0,0.261187]
["bitfinex","BTCUSD",1741886876338,0.248745,80404.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741886876661,0.24874,80405.0,80398.0,0.261197]
["bitfinex","BTCUSD",1741886876891,1e-06,80407.0,80402.0,0.248747]
["bitfinex","BTCUSD",1741886877280,0.248737,80406.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741886877473,0.248743,80405.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741886877650,1e-06,80407.0,80401.0,0.261189]
["bitfinex","BTCUSD",1741886877851,1e-06,80407.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741886878066,1e-06,80407.0,80406.0,0.261173]
["bitfinex","BTCUSD",1741886878270,1e-06,80407.0,80406.0,0.260173]
["bitfinex","BTCUSD",1741886879205,0.002001,80407.0,80406.0,0.260173]
["bitfinex","BTCUSD",1741886879409,1e-06,80407.0,80406.0,0.260173]
["bitfinex","BTCUSD",1741886879531,1e-06,80407.0,80406.0,0.014436]
["bitfinex","BTCUSD",1741886879932,1e-06,80407.0,80406.0,0.13413699]
["bitfinex","BTCUSD",1741886880342,1e-06,80407.0,80406.0,0.13512595]
["bitfinex","BTCUSD",1741886880971,1e-06,80407.0,80406.0,1.63512595]
["bitfinex","BTCUSD",1741886881175,1e-06,80407.0,80406.0,1.63413699]
["bitfinex","BTCUSD",1741886881375,1e-06,80407.0,80406.0,1.64567894]
["bitfinex","BTCUSD",1741886881807,1e-06,80407.0,80406.0,1.94967894]
["bitfinex","BTCUSD",1741886882014,1e-06,80407.0,80406.0,1.94467894]
["bitfinex","BTCUSD",1741886882428,1e-06,80407.0,80406.0,1.95467894]
["bitfinex","BTCUSD",1741886882632,1e-06,80407.0,80406.0,1.94967894]
["bitfinex","BTCUSD",1741886882834,1e-06,80407.0,80406.0,1.95967894]
["bitfinex","BTCUSD",1741886883587,8e-07,80417.0,80416.0,0.561141]
["bitfinex","BTCUSD",1741886883810,8e-07,80417.0,80416.0,0.92748199]
["bitfinex","BTCUSD",1741886884011,8e-07,80417.0,80416.0,0.92671699]
["bitfinex","BTCUSD",1741886884189,8e-07,80417.0,80416.0,0.99125784]
["bitfinex","BTCUSD",1741886885149,8e-07,80417.0,80416.0,0.9515819]
["bitfinex","BTCUSD",1741886885323,8e-07,80417.0,80416.0,1.0015819]
["bitfinex","BTCUSD",1741886885944,8e-07,80417.0,80416.0,1.0135819]
["bitfinex","BTCUSD",1741886886309,0.017231,80459.0,80458.0,0.261004]
["bitfinex","BTCUSD",1741886886506,0.017231,80459.0,80458.0,0.38070499]
["bitfinex","BTCUSD",1741886886947,0.0003378,80467.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741886887148,0.0003378,80467.0,80466.0,0.39309335]
["bitfinex","BTCUSD",1741886887348,7.6e-07,80470.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741886887590,7.6e-07,80470.0,80469.0,0.38066999]
["bitfinex","BTCUSD",1741886888718,0.248549,80467.0,80466.0,0.003]
["bitfinex","BTCUSD",1741886888855,7.6e-07,80470.0,80466.0,0.015427]
["bitfinex","BTCUSD",1741886889059,0.0001689,80473.0,80466.0,0.015427]
["bitfinex","BTCUSD",1741886889060,0.0001689,80473.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741886889241,0.012427,80466.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741886889445,0.012427,80467.0,80435.0,0.00931041]
["bitfinex","BTCUSD",1741886889446,0.012428,80457.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886889641,0.012428,80463.0,80430.0,0.7894]
["bitfinex","BTCUSD",1741886889642,0.01243,80449.0,80433.0,0.261086]
["bitfinex","BTCUSD",1741886889884,0.012431,80440.0,80425.0,0.26111]
["bitfinex","BTCUSD",1741886890049,0.24865,80435.0,80427.0,0.248672]
["bitfinex","BTCUSD",1741886890283,0.248654,80433.0,80427.0,0.11970099]
["bitfinex","BTCUSD",1741886890559,0.01219218,80435.0,80421.0,0.012434]
["bitfinex","BTCUSD",1741886890707,0.248681,80425.0,80422.0,0.11970099]
["bitfinex","BTCUSD",1741886890911,0.01454085,80442.0,80424.0,0.012434]
["bitfinex","BTCUSD",1741886891313,0.248633,80440.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741886891543,0.24866,80432.0,80426.0,0.261106]
["bitfinex","BTCUSD",1741886891896,0.248644,80437.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886892248,0.248629,80441.0,80433.0,0.012432]
["bitfinex","BTCUSD",1741886892455,0.248636,80439.0,80433.0,0.261085]
["bitfinex","BTCUSD",1741886892652,0.248651,80434.0,80427.0,0.13213399]
["bitfinex","BTCUSD",1741886892853,0.0125223,80442.0,80427.0,0.13213399]
["bitfinex","BTCUSD",1741886893109,0.248647,80436.0,80429.0,0.248665]
["bitfinex","BTCUSD",1741886893385,0.24865,80435.0,80428.0,0.012433]
["bitfinex","BTCUSD",1741886893621,0.175911,80443.0,80411.0,0.248722]
["bitfinex","BTCUSD",1741886893622,0.012433,80431.0,80411.0,0.248722]
["bitfinex","BTCUSD",1741886893853,0.2487,80418.0,80412.0,0.38085199]
["bitfinex","BTCUSD",1741886894074,0.012432,80434.0,80416.0,0.012435]
["bitfinex","BTCUSD",1741886894340,0.248679,80425.0,80420.0,0.248691]
["bitfinex","BTCUSD",1741886894551,0.248672,80428.0,80420.0,0.261125]
["bitfinex","BTCUSD",1741886894781,0.248676,80426.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741886895246,0.3,80436.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886895443,0.249654,80434.0,80423.0,0.248682]
["bitfinex","BTCUSD",1741886895621,0.248684,80424.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741886895825,0.248684,80424.0,80416.0,0.248706]
["bitfinex","BTCUSD",1741886895826,0.248677,80426.0,80412.0,0.11970099]
["bitfinex","BTCUSD",1741886895975,0.31454085,80436.0,80397.0,0.012438]
["bitfinex","BTCUSD",1741886895976,0.012436,80411.0,80397.0,0.012438]
["bitfinex","BTCUSD",1741886896174,0.012435,80414.0,80383.0,0.7894]
["bitfinex","BTCUSD",1741886896175,0.248734,80408.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741886896436,0.248734,80408.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741886896638,0.248734,80408.0,80397.0,0.012438]
["bitfinex","BTCUSD",1741886896776,0.248734,80408.0,80398.0,0.261197]
["bitfinex","BTCUSD",1741886896984,0.01454085,80419.0,80412.0,0.012435]
["bitfinex","BTCUSD",1741886897187,0.01454085,80419.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741886897188,0.248721,80412.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741886897396,0.248732,80408.0,80396.0,0.012438]
["bitfinex","BTCUSD",1741886897626,0.248732,80408.0,80398.0,0.248761]
["bitfinex","BTCUSD",1741886897803,0.248732,80408.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741886898918,0.248732,80408.0,80406.0,0.0023376]
["bitfinex","BTCUSD",1741886899115,0.248732,80408.0,80406.0,0.0033376]
["bitfinex","BTCUSD",1741886899317,0.3,80417.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741886899520,0.46316,80417.0,80406.0,0.0043376]
["bitfinex","BTCUSD",1741886899763,0.248734,80407.0,80406.0,0.0033376]
["bitfinex","BTCUSD",1741886900212,0.27571085,80407.0,80406.0,0.0033376]
["bitfinex","BTCUSD",1741886900418,0.248716,80414.0,80406.0,0.2520746]
["bitfinex","BTCUSD",1741886900624,0.0477,80434.0,80419.0,0.012434]
["bitfinex","BTCUSD",1741886900830,0.37575826,80440.0,80425.0,0.26111]
["bitfinex","BTCUSD",1741886900831,0.248641,80437.0,80425.0,0.26111]
["bitfinex","BTCUSD",1741886901019,0.248641,80437.0,80407.0,0.11970099]
["bitfinex","BTCUSD",1741886901020,0.248615,80446.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741886901226,0.24863,80441.0,80433.0,0.012432]
["bitfinex","BTCUSD",1741886901440,0.248641,80437.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886901612,0.248638,80438.0,80432.0,0.248657]
["bitfinex","BTCUSD",1741886901818,0.248632,80440.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741886902058,0.01278288,80441.0,80432.0,0.248657]
["bitfinex","BTCUSD",1741886902059,0.248638,80438.0,80432.0,0.248657]
["bitfinex","BTCUSD",1741886902268,0.248647,80435.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741886902492,0.248647,80435.0,80400.0,0.40117978]
["bitfinex","BTCUSD",1741886902493,0.248679,80425.0,80419.0,0.261129]
["bitfinex","BTCUSD",1741886902694,0.248679,80425.0,80420.0,0.012434]
["bitfinex","BTCUSD",1741886903035,0.248666,80429.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741886903646,0.248669,80429.0,80423.0,0.261119]
["bitfinex","BTCUSD",1741886903846,0.248663,80430.0,80424.0,0.012434]
["bitfinex","BTCUSD",1741886904047,0.248663,80430.0,80425.0,0.248678]
["bitfinex","BTCUSD",1741886904248,0.01454085,80438.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741886904447,0.248632,80441.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741886904653,0.248653,80434.0,80425.0,0.261111]
["bitfinex","BTCUSD",1741886904853,0.248641,80437.0,80430.0,0.248662]
["bitfinex","BTCUSD",1741886905056,0.01454085,80443.0,80433.0,0.261083]
["bitfinex","BTCUSD",1741886905312,0.26316385,80443.0,80432.0,0.248656]
["bitfinex","BTCUSD",1741886905494,0.248644,80437.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741886905705,0.248626,80442.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741886905904,0.24865,80435.0,80429.0,0.261096]
["bitfinex","BTCUSD",1741886906128,0.248656,80433.0,80427.0,0.261105]
["bitfinex","BTCUSD",1741886906333,0.248629,80441.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741886906546,0.248636,80439.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741886906739,0.002,80443.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741886907141,0.002,80443.0,80439.0,0.261064]
["bitfinex","BTCUSD",1741886907342,0.002,80443.0,80440.0,0.11970099]
["bitfinex","BTCUSD",1741886907574,0.002,80443.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741886907721,0.002,80443.0,80441.0,0.38076099]
["bitfinex","BTCUSD",1741886907925,0.248604,80450.0,80443.0,0.24862]
["bitfinex","BTCUSD",1741886908104,0.01251114,80450.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886908305,0.248598,80451.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741886908530,0.248598,80451.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886908735,0.248598,80451.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741886908936,0.012428,80458.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886908937,0.248601,80450.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886909190,0.312428,80460.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741886909312,0.01250989,80450.0,80447.0,0.01143]
["bitfinex","BTCUSD",1741886909564,0.248597,80452.0,80447.0,0.01143]
["bitfinex","BTCUSD",1741886909767,0.248597,80452.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886909768,0.24862,80444.0,80441.0,0.11970099]
["bitfinex","BTCUSD",1741886909968,0.01243,80450.0,80432.0,0.248655]
["bitfinex","BTCUSD",1741886910172,0.01243,80445.0,80429.0,0.261096]
["bitfinex","BTCUSD",1741886910375,0.012431,80442.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741886910744,0.012431,80442.0,80410.0,0.012436]
["bitfinex","BTCUSD",1741886910745,0.248691,80421.0,80410.0,0.012436]
["bitfinex","BTCUSD",1741886910943,0.248691,80421.0,80408.0,0.012436]
["bitfinex","BTCUSD",1741886911142,0.248682,80424.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741886911353,0.248689,80422.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741886911755,0.3,80433.0,80424.0,0.248679]
["bitfinex","BTCUSD",1741886911956,0.43597731,80450.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886911957,0.075,80440.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741886912163,0.01371905,80450.0,80440.0,0.24863]
["bitfinex","BTCUSD",1741886912400,0.01371905,80450.0,80439.0,0.012431]
["bitfinex","BTCUSD",1741886912401,0.248617,80445.0,80439.0,0.012431]
["bitfinex","BTCUSD",1741886912608,0.01371905,80450.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741886912822,0.248604,80449.0,80442.0,0.261057]
["bitfinex","BTCUSD",1741886913240,0.248618,80445.0,80439.0,0.13213199]
["bitfinex","BTCUSD",1741886913446,0.248611,80447.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741886913871,0.16364,80453.0,80450.0,0.248599]
["bitfinex","BTCUSD",1741886914087,0.248599,80451.0,80444.0,0.261048]
["bitfinex","BTCUSD",1741886914292,0.248599,80451.0,80444.0,0.261051]
["bitfinex","BTCUSD",1741886914447,0.24861,80447.0,80441.0,0.261059]
["bitfinex","BTCUSD",1741886914650,0.248597,80452.0,80445.0,0.248617]
["bitfinex","BTCUSD",1741886914888,0.248615,80446.0,80439.0,0.11970099]
["bitfinex","BTCUSD",1741886915099,0.248617,80445.0,80434.0,0.261083]
["bitfinex","BTCUSD",1741886915427,0.248635,80439.0,80434.0,0.26108]
["bitfinex","BTCUSD",1741886915659,0.248662,80431.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741886915893,0.012432,80435.0,80420.0,0.0127714]
["bitfinex","BTCUSD",1741886916070,0.248675,80427.0,80420.0,0.0127714]
["bitfinex","BTCUSD",1741886916242,0.24867,80428.0,80422.0,0.248688]
["bitfinex","BTCUSD",1741886916408,0.01135986,80430.0,80424.0,0.261115]
["bitfinex","BTCUSD",1741886916636,0.01135986,80430.0,80427.0,0.248672]
["bitfinex","BTCUSD",1741886916835,0.01135986,80430.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741886917054,0.01135986,80430.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741886917280,0.01135986,80430.0,80429.0,0.261099]
["bitfinex","BTCUSD",1741886917729,0.01135986,80430.0,80429.0,0.38079999]
["bitfinex","BTCUSD",1741886917933,0.02274096,80430.0,80429.0,0.38079999]
["bitfinex","BTCUSD",1741886918839,0.02274096,80430.0,80429.0,0.38579999]
["bitfinex","BTCUSD",1741886919263,0.0001687,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1741886920523,0.02293692,80452.0,80451.0,0.261027]
["bitfinex","BTCUSD",1741886920739,0.02293692,80452.0,80451.0,0.38072799]
["bitfinex","BTCUSD",1741886920994,0.034316,80452.0,80451.0,0.38072799]
["bitfinex","BTCUSD",1741886921376,0.034316,80452.0,80451.0,0.38372799]
["bitfinex","BTCUSD",1741886921991,7.8e-07,80452.0,80451.0,0.38372799]
["bitfinex","BTCUSD",1741886922215,7.8e-07,80452.0,80451.0,0.68372799]
["bitfinex","BTCUSD",1741886922431,0.0001689,80473.0,80452.0,0.355]
["bitfinex","BTCUSD",1741886922432,0.01946636,80470.0,80452.0,0.355]
["bitfinex","BTCUSD",1741886922631,0.01946636,80470.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741886922834,0.0001689,80473.0,80472.0,0.260959]
["bitfinex","BTCUSD",1741886923040,0.0001689,80473.0,80472.0,0.68065999]
["bitfinex","BTCUSD",1741886923459,5e-07,80481.0,80480.0,0.610733]
["bitfinex","BTCUSD",1741886923661,1e-07,80489.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741886923863,1e-07,80489.0,80488.0,0.38060899]
["bitfinex","BTCUSD",1741886924278,1e-07,80489.0,80488.0,0.41586899]
["bitfinex","BTCUSD",1741886924423,1e-07,80489.0,80488.0,0.7457251]
["bitfinex","BTCUSD",1741886924668,1e-07,80489.0,80488.0,0.71586899]
["bitfinex","BTCUSD",1741886924849,1e-07,80489.0,80488.0,0.7457251]
["bitfinex","BTCUSD",1741886925047,1e-07,80489.0,80488.0,0.69260899]
["bitfinex","BTCUSD",1741886925731,1e-07,80489.0,80488.0,0.68660899]
["bitfinex","BTCUSD",1741886926539,1e-07,80489.0,80488.0,0.68060899]
["bitfinex","BTCUSD",1741886926816,1e-07,80489.0,80488.0,0.68660899]
["bitfinex","BTCUSD",1741886926971,1e-07,80489.0,80488.0,0.68060899]
["bitfinex","BTCUSD",1741886927174,1e-07,80489.0,80488.0,0.68660899]
["bitfinex","BTCUSD",1741886927490,1e-07,80489.0,80488.0,0.69260899]
["bitfinex","BTCUSD",1741886927693,1e-07,80489.0,80488.0,0.68060899]
["bitfinex","BTCUSD",1741886928094,1e-07,80489.0,80488.0,0.68660899]
["bitfinex","BTCUSD",1741886928327,1e-07,80489.0,80488.0,0.68060899]
["bitfinex","BTCUSD",1741886928506,1e-07,80489.0,80488.0,0.68660899]
["bitfinex","BTCUSD",1741886929110,1e-07,80489.0,80488.0,0.69514984]
["bitfinex","BTCUSD",1741886929338,1e-07,80489.0,80488.0,0.69548724]
["bitfinex","BTCUSD",1741886929722,1e-07,80489.0,80488.0,0.70148724]
["bitfinex","BTCUSD",1741886929925,1e-07,80489.0,80488.0,0.69548724]
["bitfinex","BTCUSD",1741886930291,1e-07,80489.0,80488.0,0.70748724]
["bitfinex","BTCUSD",1741886930788,1e-07,80489.0,80488.0,0.69548724]
["bitfinex","BTCUSD",1741886930987,1e-07,80489.0,80488.0,0.70148724]
["bitfinex","BTCUSD",1741886931628,1e-07,80489.0,80488.0,0.70748724]
["bitfinex","BTCUSD",1741886931837,9e-07,80496.0,80495.0,0.260885]
["bitfinex","BTCUSD",1741886932036,0.01273748,80528.0,80495.0,0.260885]
["bitfinex","BTCUSD",1741886932037,0.0001689,80539.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741886932279,0.0001689,80539.0,80529.0,0.38047499]
["bitfinex","BTCUSD",1741886933026,0.24833,80538.0,80526.0,0.260781]
["bitfinex","BTCUSD",1741886933219,0.24833,80538.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741886933367,0.0033378,80530.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741886933749,0.0003378,80530.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741886934111,0.0003378,80530.0,80529.0,0.004]
["bitfinex","BTCUSD",1741886934410,0.248357,80529.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741886934632,0.248357,80529.0,80523.0,0.13211899]
["bitfinex","BTCUSD",1741886934838,0.248357,80529.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741886934839,0.248367,80526.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741886934988,0.0003378,80530.0,80529.0,0.004]
["bitfinex","BTCUSD",1741886935194,0.2486928,80530.0,80529.0,0.004]
["bitfinex","BTCUSD",1741886935413,0.0003378,80530.0,80529.0,0.38447499]
["bitfinex","BTCUSD",1741886935623,0.0003378,80530.0,80529.0,0.12370099]
["bitfinex","BTCUSD",1741886935830,0.2486918,80530.0,80529.0,0.004]
["bitfinex","BTCUSD",1741886936183,0.2486918,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886936513,0.2611088,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886936788,0.2486918,80530.0,80529.0,0.006]
["bitfinex","BTCUSD",1741886937188,0.2486918,80530.0,80529.0,0.002]
["bitfinex","BTCUSD",1741886937386,0.2486918,80530.0,80519.0,0.260806]
["bitfinex","BTCUSD",1741886937387,0.248369,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886937535,0.248372,80525.0,80523.0,0.003]
["bitfinex","BTCUSD",1741886937985,0.248397,80516.0,80515.0,0.78896]
["bitfinex","BTCUSD",1741886938189,0.012419,80517.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741886938401,0.01242,80515.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741886938641,0.16476,80519.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741886938884,0.248397,80517.0,80512.0,0.01242]
["bitfinex","BTCUSD",1741886939114,0.17733943,80519.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741886939360,0.17733943,80519.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741886939599,0.248398,80516.0,80511.0,0.260831]
["bitfinex","BTCUSD",1741886939809,0.248391,80518.0,80512.0,0.01242]
["bitfinex","BTCUSD",1741886940010,0.2484,80516.0,80512.0,0.005]
["bitfinex","BTCUSD",1741886940272,0.2484,80516.0,80509.0,0.260836]
["bitfinex","BTCUSD",1741886940273,0.02253536,80517.0,80510.0,0.248415]
["bitfinex","BTCUSD",1741886940411,0.02253536,80517.0,80513.0,0.260824]
["bitfinex","BTCUSD",1741886940619,0.02253536,80517.0,80511.0,0.24841]
["bitfinex","BTCUSD",1741886940841,0.248397,80516.0,80511.0,0.24841]
["bitfinex","BTCUSD",1741886941060,0.24841,80512.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741886941238,0.248416,80511.0,80507.0,0.11970099]
["bitfinex","BTCUSD",1741886941438,0.0001687,80516.0,80514.0,0.248402]
["bitfinex","BTCUSD",1741886941664,0.0001687,80516.0,80512.0,0.248409]
["bitfinex","BTCUSD",1741886941863,0.248413,80511.0,80507.0,0.11970099]
["bitfinex","BTCUSD",1741886942065,0.248411,80512.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741886942066,0.24844,80503.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741886942268,0.01242,80510.0,80489.0,0.78872]
["bitfinex","BTCUSD",1741886942269,0.012422,80501.0,80489.0,0.78872]
["bitfinex","BTCUSD",1741886942466,0.0495,80510.0,80503.0,0.248437]
["bitfinex","BTCUSD",1741886942641,0.012421,80503.0,80474.0,0.01253194]
["bitfinex","BTCUSD",1741886942852,0.248468,80494.0,80488.0,0.38094339]
["bitfinex","BTCUSD",1741886943043,0.248447,80500.0,80488.0,0.38094339]
["bitfinex","BTCUSD",1741886943044,0.24845,80499.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741886943265,0.248456,80498.0,80493.0,0.260888]
["bitfinex","BTCUSD",1741886943469,0.248447,80500.0,80489.0,0.006]
["bitfinex","BTCUSD",1741886943668,0.248458,80497.0,80489.0,0.248478]
["bitfinex","BTCUSD",1741886943899,0.01129374,80499.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741886944090,0.05867493,80496.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741886944244,0.05867493,80496.0,80495.0,0.260885]
["bitfinex","BTCUSD",1741886944450,0.05867493,80496.0,80493.0,0.001]
["bitfinex","BTCUSD",1741886944647,0.05867493,80496.0,80493.0,0.013423]
["bitfinex","BTCUSD",1741886944891,0.06996867,80496.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741886945091,0.06996867,80496.0,80495.0,0.13212399]
["bitfinex","BTCUSD",1741886945296,0.06996867,80496.0,80495.0,0.13312399]
["bitfinex","BTCUSD",1741886946007,0.06996867,80496.0,80495.0,0.44766484]
["bitfinex","BTCUSD",1741886946468,0.05867493,80496.0,80495.0,0.45266484]
["bitfinex","BTCUSD",1741886946683,0.0001687,80516.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741886946887,0.0001687,80516.0,80515.0,0.26082]
["bitfinex","BTCUSD",1741886947100,0.0001687,80516.0,80515.0,0.68052099]
["bitfinex","BTCUSD",1741886947286,0.0001687,80516.0,80515.0,0.69506184]
["bitfinex","BTCUSD",1741886947507,7e-07,80516.0,80515.0,3.05898184]
["bitfinex","BTCUSD",1741886947741,7e-07,80516.0,80515.0,3.10438184]
["bitfinex","BTCUSD",1741886947932,7e-07,80516.0,80515.0,3.1167162]
["bitfinex","BTCUSD",1741886948076,7e-07,80516.0,80515.0,3.1207162]
["bitfinex","BTCUSD",1741886949047,7e-07,80516.0,80515.0,3.1757162]
["bitfinex","BTCUSD",1741886949263,0.0003378,80530.0,80529.0,0.560774]
["bitfinex","BTCUSD",1741886949436,0.0003378,80530.0,80529.0,0.85977584]
["bitfinex","BTCUSD",1741886950501,0.0003378,80530.0,80529.0,0.70101584]
["bitfinex","BTCUSD",1741886950653,0.0003378,80530.0,80529.0,0.86569584]
["bitfinex","BTCUSD",1741886950853,0.0003378,80530.0,80529.0,0.85969584]
["bitfinex","BTCUSD",1741886951233,0.0003378,80530.0,80529.0,0.84515499]
["bitfinex","BTCUSD",1741886951658,0.0003378,80530.0,80529.0,0.85115499]
["bitfinex","BTCUSD",1741886952063,8e-07,80530.0,80529.0,0.87169584]
["bitfinex","BTCUSD",1741886952266,5e-07,80533.0,80532.0,0.57530585]
["bitfinex","BTCUSD",1741886952502,5e-07,80533.0,80532.0,0.69500684]
["bitfinex","BTCUSD",1741886953559,0.248283,80554.0,80548.0,0.3]
["bitfinex","BTCUSD",1741886953759,0.005,80586.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741886953760,0.012414,80552.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741886953959,0.248324,80540.0,80530.0,0.16572]
["bitfinex","BTCUSD",1741886954158,0.248317,80542.0,80534.0,0.248342]
["bitfinex","BTCUSD",1741886954364,0.248324,80540.0,80535.0,0.248336]
["bitfinex","BTCUSD",1741886954565,0.248324,80540.0,80533.0,0.13211799]
["bitfinex","BTCUSD",1741886954784,0.012414,80550.0,80529.0,0.005]
["bitfinex","BTCUSD",1741886954785,0.248352,80531.0,80529.0,0.005]
["bitfinex","BTCUSD",1741886954983,0.248351,80532.0,80525.0,0.260787]
["bitfinex","BTCUSD",1741886955182,0.012417,80531.0,80512.0,0.11970099]
["bitfinex","BTCUSD",1741886955389,0.012417,80530.0,80512.0,0.13212099]
["bitfinex","BTCUSD",1741886955588,0.02472749,80531.0,80511.0,0.0003372]
["bitfinex","BTCUSD",1741886955589,0.01231049,80531.0,80513.0,0.11970099]
["bitfinex","BTCUSD",1741886955797,0.02276158,80530.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741886955977,0.02276158,80530.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741886956174,0.02276158,80530.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741886956678,0.24838,80522.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741886956873,0.012417,80529.0,80514.0,0.3]
["bitfinex","BTCUSD",1741886957155,0.2484,80516.0,80514.0,0.11970099]
["bitfinex","BTCUSD",1741886957312,0.2484,80516.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741886957671,0.248367,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886957858,0.248367,80526.0,80519.0,0.262806]
["bitfinex","BTCUSD",1741886958148,0.248373,80524.0,80512.0,0.36811099]
["bitfinex","BTCUSD",1741886958354,0.012418,80528.0,80514.0,0.251403]
["bitfinex","BTCUSD",1741886958554,0.248379,80524.0,80514.0,0.12270099]
["bitfinex","BTCUSD",1741886958758,0.012418,80528.0,80514.0,0.12270099]
["bitfinex","BTCUSD",1741886958958,0.248386,80520.0,80514.0,0.38352299]
["bitfinex","BTCUSD",1741886959159,0.248364,80527.0,80521.0,0.248382]
["bitfinex","BTCUSD",1741886959305,0.248369,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741886959886,0.24836,80529.0,80524.0,0.248373]
["bitfinex","BTCUSD",1741886960164,0.02276831,80525.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741886960360,0.02276831,80525.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741886961121,0.02276831,80525.0,80524.0,0.013418]
["bitfinex","BTCUSD",1741886961321,0.02276831,80525.0,80524.0,0.13311899]
["bitfinex","BTCUSD",1741886961524,0.02276831,80525.0,80524.0,0.11970099]
["bitfinex","BTCUSD",1741886961728,0.02276831,80525.0,80524.0,0.13211899]
["bitfinex","BTCUSD",1741886962335,0.03415584,80525.0,80521.0,0.003]
["bitfinex","BTCUSD",1741886962555,0.03415584,80525.0,80523.0,0.260793]
["bitfinex","BTCUSD",1741886962961,0.03415584,80525.0,80524.0,0.017418]
["bitfinex","BTCUSD",1741886963178,0.01138753,80525.0,80524.0,0.017418]
["bitfinex","BTCUSD",1741886963381,0.01138753,80525.0,80524.0,0.015418]
["bitfinex","BTCUSD",1741886963557,0.01138753,80525.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741886963758,0.01945098,80528.0,80527.0,0.312418]
["bitfinex","BTCUSD",1741886963961,0.1306,80553.0,80551.0,0.248287]
["bitfinex","BTCUSD",1741886964161,0.0683284,80559.0,80555.0,0.012413]
["bitfinex","BTCUSD",1741886964385,0.0466,80568.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741886964591,0.248269,80558.0,80552.0,0.260698]
["bitfinex","BTCUSD",1741886964739,0.248269,80558.0,80553.0,0.260694]
["bitfinex","BTCUSD",1741886964945,0.248274,80556.0,80551.0,0.260701]
["bitfinex","BTCUSD",1741886965205,0.248274,80556.0,80549.0,0.248294]
["bitfinex","BTCUSD",1741886965561,0.248267,80559.0,80553.0,0.248283]
["bitfinex","BTCUSD",1741886965761,0.248267,80559.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741886965762,0.0001685,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741886966785,0.0001685,80560.0,80556.0,0.260686]
["bitfinex","BTCUSD",1741886966997,0.0001685,80560.0,80549.0,0.3]
["bitfinex","BTCUSD",1741886967203,0.248287,80552.0,80549.0,0.3]
["bitfinex","BTCUSD",1741886967406,0.0001685,80560.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741886967407,0.248301,80548.0,80544.0,0.3]
["bitfinex","BTCUSD",1741886967607,0.248301,80548.0,80546.0,0.3]
["bitfinex","BTCUSD",1741886967810,0.248301,80548.0,80547.0,0.41970099]
["bitfinex","BTCUSD",1741886968010,0.248301,80548.0,80547.0,0.3]
["bitfinex","BTCUSD",1741886968212,0.248289,80551.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741886968387,0.01944553,80549.0,80539.0,0.248326]
["bitfinex","BTCUSD",1741886968591,0.01944553,80549.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741886969029,0.01944553,80549.0,80547.0,0.004]
["bitfinex","BTCUSD",1741886969030,0.248299,80548.0,80547.0,0.004]
["bitfinex","BTCUSD",1741886969360,0.26774153,80549.0,80547.0,0.004]
["bitfinex","BTCUSD",1741886969575,0.01944553,80549.0,80548.0,0.260713]
["bitfinex","BTCUSD",1741886969748,0.01944553,80549.0,80547.0,0.004]
["bitfinex","BTCUSD",1741886970308,0.01944553,80549.0,80545.0,0.248306]
["bitfinex","BTCUSD",1741886970506,0.01944553,80549.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741886970708,0.248258,80562.0,80556.0,0.248271]
["bitfinex","BTCUSD",1741886970937,0.2484305,80560.0,80556.0,0.260684]
["bitfinex","BTCUSD",1741886971112,0.248271,80558.0,80551.0,0.260701]
["bitfinex","BTCUSD",1741886971501,0.248265,80559.0,80554.0,0.260692]
["bitfinex","BTCUSD",1741886971649,0.248265,80559.0,80552.0,0.248286]
["bitfinex","BTCUSD",1741886971861,0.248275,80556.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741886972069,0.01961324,80560.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741886972301,0.01961324,80560.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741886972513,0.01961324,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741886972924,0.0001685,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741886973549,0.0001685,80560.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741886973767,0.0001685,80560.0,80559.0,0.005]
["bitfinex","BTCUSD",1741886973949,0.0001685,80560.0,80559.0,0.017413]
["bitfinex","BTCUSD",1741886974162,0.0001685,80560.0,80559.0,0.012413]
["bitfinex","BTCUSD",1741886974382,0.0001685,80560.0,80559.0,0.016413]
["bitfinex","BTCUSD",1741886975499,0.0001685,80560.0,80559.0,0.021413]
["bitfinex","BTCUSD",1741886975907,0.0001685,80560.0,80559.0,0.4420972]
["bitfinex","BTCUSD",1741886976241,0.0001685,80560.0,80559.0,0.44111399]
["bitfinex","BTCUSD",1741886976576,0.0001685,80560.0,80559.0,0.43711399]
["bitfinex","BTCUSD",1741886976776,0.0001685,80560.0,80559.0,0.43211399]
["bitfinex","BTCUSD",1741886976981,0.0001685,80560.0,80559.0,0.43811399]
["bitfinex","BTCUSD",1741886977384,0.0001685,80560.0,80559.0,0.44411399]
["bitfinex","BTCUSD",1741886978001,0.0001685,80560.0,80559.0,0.324413]
["bitfinex","BTCUSD",1741886978201,0.0001685,80560.0,80559.0,0.024413]
["bitfinex","BTCUSD",1741886978848,0.0001685,80560.0,80559.0,0.14411399]
["bitfinex","BTCUSD",1741886979055,0.0001685,80560.0,80559.0,0.14509692]
["bitfinex","BTCUSD",1741886979496,0.0001685,80560.0,80559.0,0.14411399]
["bitfinex","BTCUSD",1741886980346,0.0001685,80560.0,80559.0,0.13909692]
["bitfinex","BTCUSD",1741886980552,0.0001685,80560.0,80559.0,0.13611399]
["bitfinex","BTCUSD",1741886981047,0.0001685,80560.0,80559.0,0.13711399]
["bitfinex","BTCUSD",1741886981408,0.0001685,80560.0,80559.0,0.13211399]
["bitfinex","BTCUSD",1741886981903,0.0001685,80560.0,80559.0,0.13711399]
["bitfinex","BTCUSD",1741886982084,0.0001685,80560.0,80559.0,0.13211399]
["bitfinex","BTCUSD",1741886982286,0.0001685,80560.0,80559.0,0.13811399]
["bitfinex","BTCUSD",1741886983323,0.0001685,80560.0,80559.0,0.13909692]
["bitfinex","BTCUSD",1741886983502,0.0001685,80560.0,80559.0,0.14409692]
["bitfinex","BTCUSD",1741886983708,0.0001685,80560.0,80559.0,1.93711399]
["bitfinex","BTCUSD",1741886983909,0.0001685,80560.0,80559.0,1.92470099]
["bitfinex","BTCUSD",1741886984113,0.2484305,80560.0,80559.0,0.011]
["bitfinex","BTCUSD",1741886984314,0.2484305,80560.0,80559.0,0.006]
["bitfinex","BTCUSD",1741886984495,0.24829,80551.0,80547.0,0.3003376]
["bitfinex","BTCUSD",1741886984701,0.248292,80551.0,80549.0,0.3]
["bitfinex","BTCUSD",1741886985015,0.248283,80553.0,80547.0,0.2486396]
["bitfinex","BTCUSD",1741886985185,0.248269,80558.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741886985429,0.24827,80558.0,80552.0,0.260699]
["bitfinex","BTCUSD",1741886985732,0.02281802,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741886986002,0.248278,80555.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741886986197,0.01141001,80556.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741886986440,0.01141001,80556.0,80553.0,0.248283]
["bitfinex","BTCUSD",1741886986644,0.01141001,80556.0,80553.0,0.260697]
["bitfinex","BTCUSD",1741886986846,0.01141001,80556.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741886986978,0.02281802,80555.0,80552.0,0.2607]
["bitfinex","BTCUSD",1741886987182,0.03422803,80555.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741886987399,0.03422803,80555.0,80552.0,0.266697]
["bitfinex","BTCUSD",1741886987586,0.03422803,80555.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741886987804,0.03422803,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1741886988357,0.01141001,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1741886988683,0.248274,80556.0,80553.0,0.11970099]
["bitfinex","BTCUSD",1741886988934,0.248274,80556.0,80554.0,0.006]
["bitfinex","BTCUSD",1741886989140,0.248268,80558.0,80554.0,0.006]
["bitfinex","BTCUSD",1741886989344,0.248274,80556.0,80554.0,0.006]
["bitfinex","BTCUSD",1741886989669,0.02284537,80555.0,80554.0,0.006]
["bitfinex","BTCUSD",1741886990535,0.012414,80554.0,80547.0,0.0003376]
["bitfinex","BTCUSD",1741886990735,0.248299,80548.0,80547.0,0.0003376]
["bitfinex","BTCUSD",1741886990959,0.01944534,80556.0,80547.0,0.0127526]
["bitfinex","BTCUSD",1741886991139,0.248285,80553.0,80547.0,0.0127526]
["bitfinex","BTCUSD",1741886991354,0.01944534,80556.0,80547.0,0.0127526]
["bitfinex","BTCUSD",1741886991355,0.24828,80554.0,80547.0,0.0003376]
["bitfinex","BTCUSD",1741886991560,0.248295,80550.0,80547.0,0.0003376]
["bitfinex","BTCUSD",1741886991983,0.248295,80550.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741886992588,0.248295,80550.0,80547.0,0.0123376]
["bitfinex","BTCUSD",1741886992788,0.248299,80548.0,80547.0,0.0123376]
["bitfinex","BTCUSD",1741886993680,0.260713,80548.0,80547.0,1.5063376]
["bitfinex","BTCUSD",1741886993880,0.260713,80548.0,80547.0,1.5003376]
["bitfinex","BTCUSD",1741886994101,0.248299,80548.0,80547.0,1.5063376]
["bitfinex","BTCUSD",1741886994304,0.260713,80548.0,80547.0,1.5123376]
["bitfinex","BTCUSD",1741886994506,0.26772034,80556.0,80547.0,1.5003376]
["bitfinex","BTCUSD",1741886994726,0.02290899,80548.0,80547.0,1.5003376]
["bitfinex","BTCUSD",1741886994936,0.03436368,80548.0,80547.0,1.5063376]
["bitfinex","BTCUSD",1741886995141,0.03436368,80548.0,80547.0,1.5003376]
["bitfinex","BTCUSD",1741886995444,0.03436368,80548.0,80547.0,1.5063376]
["bitfinex","BTCUSD",1741886996062,0.04677768,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741886996431,0.03436368,80548.0,80547.0,0.0093376]
["bitfinex","BTCUSD",1741886997278,0.28266268,80548.0,80547.0,0.0093376]
["bitfinex","BTCUSD",1741886997777,0.28266268,80548.0,80547.0,0.0033376]
["bitfinex","BTCUSD",1741886997975,0.03436368,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741886998180,0.03436368,80548.0,80547.0,0.2670546]
["bitfinex","BTCUSD",1741886998522,0.03436368,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741886998523,0.03419921,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741887000101,0.04661321,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741887000264,0.2453142,80548.0,80547.0,0.0063376]
["bitfinex","BTCUSD",1741887000465,0.26082,80515.0,80511.0,0.0003372]
["bitfinex","BTCUSD",1741887000813,0.2484,80515.0,80511.0,0.0003372]
["bitfinex","BTCUSD",1741887000965,0.248397,80517.0,80511.0,0.0003372]
["bitfinex","BTCUSD",1741887001374,0.2484,80515.0,80511.0,0.0003372]
["bitfinex","BTCUSD",1741887002072,0.01269816,80515.0,80514.0,0.012757]
["bitfinex","BTCUSD",1741887002277,0.01145469,80515.0,80514.0,0.264161]
["bitfinex","BTCUSD",1741887002616,0.01145469,80515.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887002805,0.01145469,80515.0,80514.0,0.008337]
["bitfinex","BTCUSD",1741887003348,0.25985469,80515.0,80514.0,0.008337]
["bitfinex","BTCUSD",1741887004136,0.25985469,80515.0,80514.0,0.004337]
["bitfinex","BTCUSD",1741887004346,0.01145469,80515.0,80514.0,0.016757]
["bitfinex","BTCUSD",1741887004551,0.01145469,80515.0,80514.0,0.43944318]
["bitfinex","BTCUSD",1741887004760,0.01145469,80515.0,80514.0,0.45299884]
["bitfinex","BTCUSD",1741887004970,0.1608,80556.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741887005172,0.0819,80557.0,80551.0,0.260702]
["bitfinex","BTCUSD",1741887005373,0.01232844,80558.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741887005518,0.01232844,80558.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741887005519,0.01232844,80558.0,80550.0,0.248292]
["bitfinex","BTCUSD",1741887005715,0.01232844,80558.0,80551.0,0.11970099]
["bitfinex","BTCUSD",1741887006000,0.248271,80557.0,80551.0,0.11970099]
["bitfinex","BTCUSD",1741887006202,0.248277,80556.0,80551.0,0.11970099]
["bitfinex","BTCUSD",1741887006362,0.248271,80557.0,80551.0,0.11970099]
["bitfinex","BTCUSD",1741887006535,0.0365079,80556.0,80543.0,0.3]
["bitfinex","BTCUSD",1741887006737,0.0489209,80556.0,80543.0,0.560728]
["bitfinex","BTCUSD",1741887006950,0.248295,80550.0,80543.0,0.260728]
["bitfinex","BTCUSD",1741887007145,0.248302,80547.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741887007362,0.0365079,80556.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741887007577,0.0365079,80556.0,80555.0,0.012413]
["bitfinex","BTCUSD",1741887007791,0.0365079,80556.0,80555.0,0.13211399]
["bitfinex","BTCUSD",1741887008193,0.14574207,80560.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741887008459,0.14574207,80560.0,80558.0,0.260679]
["bitfinex","BTCUSD",1741887008735,0.14574207,80560.0,80557.0,0.260681]
["bitfinex","BTCUSD",1741887008937,0.14574207,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741887009145,0.0001685,80560.0,80559.0,0.260678]
["bitfinex","BTCUSD",1741887009543,0.0001685,80560.0,80557.0,0.11970099]
["bitfinex","BTCUSD",1741887009770,0.01826025,80559.0,80558.0,0.001]
["bitfinex","BTCUSD",1741887010045,0.01826025,80559.0,80557.0,0.11970099]
["bitfinex","BTCUSD",1741887010249,0.07422942,80559.0,80557.0,0.11970099]
["bitfinex","BTCUSD",1741887010451,0.07422942,80559.0,80558.0,0.260681]
["bitfinex","BTCUSD",1741887010804,0.07422942,80559.0,80557.0,0.36796899]
["bitfinex","BTCUSD",1741887011124,0.07422942,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741887011325,0.09705914,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741887011524,0.09705914,80559.0,80558.0,0.13211399]
["bitfinex","BTCUSD",1741887011734,0.07879889,80559.0,80558.0,0.13211399]
["bitfinex","BTCUSD",1741887011947,0.07879889,80559.0,80558.0,0.43211399]
["bitfinex","BTCUSD",1741887012112,0.05935515,80559.0,80558.0,0.43211399]
["bitfinex","BTCUSD",1741887012689,0.05935515,80559.0,80558.0,0.41970099]
["bitfinex","BTCUSD",1741887012890,0.0001685,80560.0,80558.0,0.004]
["bitfinex","BTCUSD",1741887013106,0.0001685,80560.0,80559.0,0.11970099]
["bitfinex","BTCUSD",1741887013241,0.0001685,80560.0,80559.0,0.133097]
["bitfinex","BTCUSD",1741887013631,5e-07,80560.0,80559.0,0.44763785]
["bitfinex","BTCUSD",1741887013886,5e-07,80560.0,80559.0,0.44665484]
["bitfinex","BTCUSD",1741887014199,5e-07,80560.0,80559.0,0.52955484]
["bitfinex","BTCUSD",1741887014610,5e-07,80560.0,80559.0,2.0588229]
["bitfinex","BTCUSD",1741887015490,2e-07,80570.0,80569.0,0.560645]
["bitfinex","BTCUSD",1741887015724,9e-07,80577.0,80576.0,0.57516285]
["bitfinex","BTCUSD",1741887015871,9e-07,80577.0,80576.0,1.72492384]
["bitfinex","BTCUSD",1741887016255,9e-07,80577.0,80576.0,1.72992384]
["bitfinex","BTCUSD",1741887016489,7e-07,80597.0,80596.0,0.62219885]
["bitfinex","BTCUSD",1741887016690,7e-07,80597.0,80596.0,0.90249984]
["bitfinex","BTCUSD",1741887017307,6e-07,80609.0,80608.0,0.560519]
["bitfinex","BTCUSD",1741887017513,4.1e-07,80612.0,80611.0,0.548105]
["bitfinex","BTCUSD",1741887017744,0.0004,80629.0,80628.0,0.560454]
["bitfinex","BTCUSD",1741887017984,0.0004,80629.0,80628.0,0.68015499]
["bitfinex","BTCUSD",1741887018389,0.0004,80629.0,80628.0,0.43210299]
["bitfinex","BTCUSD",1741887018594,0.0004,80629.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741887018804,0.248055,80627.0,80619.0,0.3]
["bitfinex","BTCUSD",1741887019024,0.248052,80629.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741887019590,0.248052,80629.0,80628.0,0.002]
["bitfinex","BTCUSD",1741887019856,0.01942736,80640.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741887020064,0.248026,80637.0,80635.0,0.3]
["bitfinex","BTCUSD",1741887020268,0.0001689,80641.0,80629.0,0.36774999]
["bitfinex","BTCUSD",1741887020439,0.0001689,80641.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741887020664,0.248029,80636.0,80632.0,0.3]
["bitfinex","BTCUSD",1741887020865,0.0001689,80641.0,80630.0,0.3]
["bitfinex","BTCUSD",1741887021068,0.248037,80633.0,80630.0,0.3]
["bitfinex","BTCUSD",1741887021269,0.248037,80633.0,80629.0,0.11970099]
["bitfinex","BTCUSD",1741887021404,0.248021,80639.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741887021587,0.25926463,80640.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741887021787,0.248025,80637.0,80629.0,0.11970099]
["bitfinex","BTCUSD",1741887022030,0.248036,80634.0,80632.0,0.002]
["bitfinex","BTCUSD",1741887022466,0.248046,80630.0,80629.0,0.11970099]
["bitfinex","BTCUSD",1741887023122,0.248037,80633.0,80629.0,0.11970099]
["bitfinex","BTCUSD",1741887023323,0.01942519,80636.0,80632.0,0.001]
["bitfinex","BTCUSD",1741887023646,0.248031,80635.0,80629.0,0.13210299]
["bitfinex","BTCUSD",1741887024157,0.01942519,80636.0,80635.0,0.260432]
["bitfinex","BTCUSD",1741887024354,0.01942519,80636.0,80635.0,0.38013299]
["bitfinex","BTCUSD",1741887024759,0.01942519,80636.0,80635.0,0.68013299]
["bitfinex","BTCUSD",1741887024971,0.247957,80660.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741887025199,0.247957,80660.0,80640.0,0.38011599]
["bitfinex","BTCUSD",1741887025415,0.247985,80650.0,80640.0,0.38011599]
["bitfinex","BTCUSD",1741887026010,0.247973,80654.0,80640.0,0.38011599]
["bitfinex","BTCUSD",1741887026212,0.247979,80652.0,80640.0,0.38011599]
["bitfinex","BTCUSD",1741887026431,0.012397,80659.0,80640.0,0.38011599]
["bitfinex","BTCUSD",1741887026432,0.247949,80662.0,80640.0,0.68011599]
["bitfinex","BTCUSD",1741887026607,0.247954,80660.0,80640.0,0.68011599]
["bitfinex","BTCUSD",1741887026823,0.247954,80660.0,80640.0,0.68111599]
["bitfinex","BTCUSD",1741887027027,0.012398,80653.0,80640.0,0.42070099]
["bitfinex","BTCUSD",1741887027226,0.2481809,80641.0,80640.0,0.001]
["bitfinex","BTCUSD",1741887027586,0.2605809,80641.0,80640.0,0.001]
["bitfinex","BTCUSD",1741887027787,0.2605809,80641.0,80640.0,0.002]
["bitfinex","BTCUSD",1741887028236,0.248025,80637.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741887028397,0.248032,80635.0,80628.0,0.11970099]
["bitfinex","BTCUSD",1741887028592,0.02278941,80641.0,80640.0,0.004]
["bitfinex","BTCUSD",1741887028824,4.1e-07,80641.0,80640.0,1.72763717]
["bitfinex","BTCUSD",1741887029054,4.1e-07,80641.0,80640.0,1.72565684]
["bitfinex","BTCUSD",1741887029312,0.247886,80683.0,80668.0,0.560325]
["bitfinex","BTCUSD",1741887029313,1e-06,80669.0,80668.0,0.560325]
["bitfinex","BTCUSD",1741887029428,1e-06,80669.0,80668.0,0.68002599]
["bitfinex","BTCUSD",1741887029626,1e-06,80669.0,80668.0,0.38002599]
["bitfinex","BTCUSD",1741887030238,1e-06,80669.0,80668.0,0.11970099]
["bitfinex","BTCUSD",1741887030480,1e-06,80669.0,80668.0,0.13209699]
["bitfinex","BTCUSD",1741887031100,1e-06,80669.0,80668.0,0.11970099]
["bitfinex","BTCUSD",1741887031300,1e-06,80669.0,80664.0,0.3]
["bitfinex","BTCUSD",1741887031504,1e-06,80669.0,80666.0,0.3]
["bitfinex","BTCUSD",1741887031711,1e-06,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741887031969,1e-06,80669.0,80668.0,0.4330759]
["bitfinex","BTCUSD",1741887032157,1e-06,80669.0,80668.0,0.43209699]
["bitfinex","BTCUSD",1741887032363,1e-06,80669.0,80668.0,0.43709699]
["bitfinex","BTCUSD",1741887032489,1e-06,80669.0,80668.0,0.43209699]
["bitfinex","BTCUSD",1741887033387,1e-06,80669.0,80668.0,0.43170099]
["bitfinex","BTCUSD",1741887033894,1e-06,80669.0,80668.0,0.318396]
["bitfinex","BTCUSD",1741887034864,1e-06,80669.0,80668.0,0.312396]
["bitfinex","BTCUSD",1741887035065,0.01132667,80669.0,80668.0,0.320396]
["bitfinex","BTCUSD",1741887035270,0.04756957,80669.0,80668.0,0.008]
["bitfinex","BTCUSD",1741887035512,0.04756957,80669.0,80668.0,0.004]
["bitfinex","BTCUSD",1741887035685,0.04756957,80669.0,80662.0,0.247945]
["bitfinex","BTCUSD",1741887035898,0.04756957,80669.0,80668.0,0.004]
["bitfinex","BTCUSD",1741887036095,0.04756957,80669.0,80663.0,0.13209799]
["bitfinex","BTCUSD",1741887036297,0.247942,80664.0,80663.0,0.11970099]
["bitfinex","BTCUSD",1741887036473,0.247942,80664.0,80651.0,0.46128]
["bitfinex","BTCUSD",1741887036474,0.24798,80652.0,80646.0,0.247997]
["bitfinex","BTCUSD",1741887036672,0.012396,80665.0,80646.0,0.247997]
["bitfinex","BTCUSD",1741887036673,0.247973,80654.0,80647.0,0.11970099]
["bitfinex","BTCUSD",1741887036882,0.247969,80655.0,80650.0,0.247984]
["bitfinex","BTCUSD",1741887037078,0.371859,80676.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741887037079,0.247958,80659.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741887037422,0.247945,80663.0,80640.0,1.035652]
["bitfinex","BTCUSD",1741887037423,0.06586649,80669.0,80667.0,0.247931]
["bitfinex","BTCUSD",1741887037610,0.06586649,80669.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741887037812,0.247929,80668.0,80663.0,0.247945]
["bitfinex","BTCUSD",1741887038070,0.27738299,80668.0,80663.0,0.247945]
["bitfinex","BTCUSD",1741887038265,0.247936,80666.0,80659.0,0.247956]
["bitfinex","BTCUSD",1741887038471,0.02945399,80668.0,80652.0,0.38007099]
["bitfinex","BTCUSD",1741887038680,0.247965,80657.0,80654.0,0.11970099]
["bitfinex","BTCUSD",1741887038902,0.247959,80659.0,80654.0,0.11970099]
["bitfinex","BTCUSD",1741887039301,0.28430454,80659.0,80654.0,0.11970099]
["bitfinex","BTCUSD",1741887039450,0.247968,80656.0,80654.0,0.11970099]
["bitfinex","BTCUSD",1741887039655,0.01941909,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741887039857,0.03634554,80659.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741887040069,0.03634554,80659.0,80658.0,0.560358]
["bitfinex","BTCUSD",1741887040288,0.03634554,80659.0,80658.0,0.69459984]
["bitfinex","BTCUSD",1741887040955,5.4e-07,80659.0,80658.0,0.69459984]
["bitfinex","BTCUSD",1741887041619,0.0113804,80659.0,80658.0,0.69459984]
["bitfinex","BTCUSD",1741887041755,0.01137986,80659.0,80658.0,0.69459984]
["bitfinex","BTCUSD",1741887042186,8.6e-07,80659.0,80658.0,1.11479984]
["bitfinex","BTCUSD",1741887042389,0.0001696,80669.0,80668.0,0.560325]
["bitfinex","BTCUSD",1741887042390,6e-07,80669.0,80668.0,0.560325]
["bitfinex","BTCUSD",1741887042660,6e-07,80669.0,80668.0,0.85532684]
["bitfinex","BTCUSD",1741887043041,6e-07,80669.0,80668.0,0.68002599]
["bitfinex","BTCUSD",1741887043336,6e-07,80669.0,80668.0,0.84082599]
["bitfinex","BTCUSD",1741887043537,6e-07,80669.0,80668.0,0.68002599]
["bitfinex","BTCUSD",1741887043766,0.2479296,80669.0,80663.0,0.260341]
["bitfinex","BTCUSD",1741887043897,6e-07,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741887044903,6e-07,80669.0,80668.0,0.01]
["bitfinex","BTCUSD",1741887045107,0.02286189,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741887045518,0.27078789,80669.0,80668.0,0.007]
["bitfinex","BTCUSD",1741887045750,0.28318389,80669.0,80668.0,0.002]
["bitfinex","BTCUSD",1741887045928,0.28318389,80669.0,80668.0,0.008]
["bitfinex","BTCUSD",1741887046532,0.30260153,80669.0,80668.0,0.002]
["bitfinex","BTCUSD",1741887046734,0.30260153,80669.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741887046735,0.012398,80658.0,80646.0,0.247994]
["bitfinex","BTCUSD",1741887046937,0.247984,80651.0,80647.0,0.11970099]
["bitfinex","BTCUSD",1741887047138,0.247984,80651.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741887047139,0.248008,80643.0,80640.0,0.78764]
["bitfinex","BTCUSD",1741887047521,0.248006,80643.0,80640.0,0.78764]
["bitfinex","BTCUSD",1741887047720,0.248,80645.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741887048036,0.247996,80647.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741887048266,0.26739779,80653.0,80647.0,0.26039]
["bitfinex","BTCUSD",1741887048470,0.01942179,80653.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741887048672,0.01942179,80653.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741887048869,0.02290835,80652.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741887050209,0.02290835,80652.0,80651.0,0.011399]
["bitfinex","BTCUSD",1741887050963,0.02290835,80652.0,80651.0,0.43207983]
["bitfinex","BTCUSD",1741887051106,0.02290835,80652.0,80651.0,0.43109999]
["bitfinex","BTCUSD",1741887051729,0.02290835,80652.0,80651.0,0.43409999]
["bitfinex","BTCUSD",1741887051975,0.02290835,80652.0,80651.0,0.42270099]
["bitfinex","BTCUSD",1741887052182,0.01941975,80659.0,80652.0,0.547978]
["bitfinex","BTCUSD",1741887052391,0.01941975,80659.0,80652.0,0.3]
["bitfinex","BTCUSD",1741887052606,0.247963,80657.0,80651.0,0.009]
["bitfinex","BTCUSD",1741887052802,0.01941975,80659.0,80655.0,0.247969]
["bitfinex","BTCUSD",1741887052961,0.02295102,80658.0,80651.0,0.004]
["bitfinex","BTCUSD",1741887053416,0.27091202,80658.0,80652.0,0.002]
["bitfinex","BTCUSD",1741887053627,0.247969,80656.0,80652.0,0.002]
["bitfinex","BTCUSD",1741887053971,0.02295102,80658.0,80652.0,0.247978]
["bitfinex","BTCUSD",1741887054176,0.247946,80663.0,80656.0,0.260362]
["bitfinex","BTCUSD",1741887054576,0.24795,80662.0,80656.0,0.260362]
["bitfinex","BTCUSD",1741887054782,6e-07,80669.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741887055001,0.247932,80668.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741887055128,0.0123966,80669.0,80656.0,0.247964]
["bitfinex","BTCUSD",1741887055336,0.247958,80659.0,80654.0,1.5]
["bitfinex","BTCUSD",1741887055764,0.247958,80659.0,80654.0,1.512398]
["bitfinex","BTCUSD",1741887055971,0.247945,80663.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741887056168,0.247951,80662.0,80657.0,0.247962]
["bitfinex","BTCUSD",1741887056454,0.247951,80662.0,80654.0,1.512398]
["bitfinex","BTCUSD",1741887056698,0.05971887,80661.0,80656.0,0.260361]
["bitfinex","BTCUSD",1741887056896,0.03444872,80661.0,80660.0,0.312397]
["bitfinex","BTCUSD",1741887057090,0.03444872,80661.0,80660.0,0.43209799]
["bitfinex","BTCUSD",1741887059246,0.28240172,80661.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741887059475,0.27183289,80661.0,80660.0,0.002]
["bitfinex","BTCUSD",1741887059653,0.25943589,80661.0,80660.0,0.002]
["bitfinex","BTCUSD",1741887059795,0.247942,80664.0,80660.0,0.002]
["bitfinex","BTCUSD",1741887059996,0.012396,80670.0,80660.0,0.262351]
["bitfinex","BTCUSD",1741887060245,0.24795,80662.0,80660.0,0.004]
["bitfinex","BTCUSD",1741887060456,0.24795,80662.0,80660.0,0.0043372]
["bitfinex","BTCUSD",1741887060625,0.24795,80662.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887060864,0.012397,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887061078,0.26735203,80667.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887061280,0.01941803,80667.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887061804,0.247947,80663.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887062227,0.01941803,80667.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741887062438,6e-07,80669.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741887062439,6e-07,80669.0,80668.0,0.560325]
["bitfinex","BTCUSD",1741887062609,6e-07,80669.0,80668.0,0.68002599]
["bitfinex","BTCUSD",1741887062816,6e-07,80669.0,80661.0,0.1602]
["bitfinex","BTCUSD",1741887063022,0.260325,80668.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887063222,6e-07,80669.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887063479,6e-07,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741887063843,0.247932,80668.0,80665.0,1.5]
["bitfinex","BTCUSD",1741887064045,6e-07,80669.0,80665.0,1.5]
["bitfinex","BTCUSD",1741887064244,6e-07,80669.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741887064410,6e-07,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741887065469,6e-07,80669.0,80664.0,0.260338]
["bitfinex","BTCUSD",1741887065470,0.247929,80668.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887065709,0.247939,80665.0,80661.0,0.3]
["bitfinex","BTCUSD",1741887065940,0.247939,80665.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887066080,0.247941,80665.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887066287,0.260348,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887066510,0.247935,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741887066710,6e-07,80669.0,80663.0,0.260339]
["bitfinex","BTCUSD",1741887066931,6e-07,80669.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741887067171,6e-07,80669.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741887067347,6e-07,80669.0,80661.0,0.560346]
["bitfinex","BTCUSD",1741887067505,0.24794,80665.0,80660.0,0.0033372]
["bitfinex","BTCUSD",1741887067702,0.24794,80665.0,80661.0,0.002]
["bitfinex","BTCUSD",1741887067909,0.247929,80668.0,80661.0,0.014397]
["bitfinex","BTCUSD",1741887068110,0.247935,80667.0,80666.0,0.002]
["bitfinex","BTCUSD",1741887069086,0.247929,80668.0,80666.0,0.002]
["bitfinex","BTCUSD",1741887069488,0.247929,80668.0,80663.0,0.260339]
["bitfinex","BTCUSD",1741887069690,0.247949,80662.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887069895,0.247949,80662.0,80661.0,0.003]
["bitfinex","BTCUSD",1741887070098,0.247942,80664.0,80661.0,0.003]
["bitfinex","BTCUSD",1741887070265,0.2479286,80669.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741887070462,6e-07,80669.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741887070662,0.247929,80668.0,80663.0,0.262342]
["bitfinex","BTCUSD",1741887070901,0.247939,80665.0,80663.0,0.003]
["bitfinex","BTCUSD",1741887071219,0.260325,80668.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887071220,0.012397,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887071461,0.260348,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887071838,0.247951,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887072041,0.260348,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887072401,0.27976787,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887073033,0.48016886,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887073208,0.79827282,80661.0,80660.0,0.0003372]
["bitfinex","BTCUSD",1741887073389,0.97831193,80661.0,80660.0,2e-07]
["bitfinex","BTCUSD",1741887074190,1.03331193,80661.0,80660.0,2e-07]
["bitfinex","BTCUSD",1741887074392,1.04785278,80661.0,80660.0,2e-07]
["bitfinex","BTCUSD",1741887076258,0.24806,80626.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741887076412,0.24806,80626.0,80619.0,0.260481]
["bitfinex","BTCUSD",1741887076413,0.248064,80625.0,80619.0,0.260481]
["bitfinex","BTCUSD",1741887076626,0.38816026,80630.0,80614.0,1.5]
["bitfinex","BTCUSD",1741887076826,0.248089,80617.0,80614.0,1.5]
["bitfinex","BTCUSD",1741887077026,0.248092,80616.0,80614.0,1.5]
["bitfinex","BTCUSD",1741887077319,0.260502,80613.0,80592.0,0.24816]
["bitfinex","BTCUSD",1741887077518,0.260502,80613.0,80594.0,0.248155]
["bitfinex","BTCUSD",1741887077761,0.248133,80602.0,80600.0,1.5]
["bitfinex","BTCUSD",1741887077959,0.248128,80604.0,80600.0,1.5]
["bitfinex","BTCUSD",1741887078361,0.248128,80604.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741887078362,0.012407,80599.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741887078563,0.012406,80601.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887078771,0.248175,80588.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887079805,0.260583,80588.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887080087,0.27552567,80588.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887080924,0.29496325,80588.0,80587.0,0.0043372]
["bitfinex","BTCUSD",1741887081225,0.29496325,80588.0,80587.0,0.0003372]
["bitfinex","BTCUSD",1741887081579,0.29496325,80588.0,80587.0,0.0023372]
["bitfinex","BTCUSD",1741887082197,0.29496325,80588.0,80587.0,0.0003372]
["bitfinex","BTCUSD",1741887085041,0.76226424,80588.0,80587.0,0.0003372]
["bitfinex","BTCUSD",1741887085245,0.89578812,80588.0,80587.0,2e-07]
["bitfinex","BTCUSD",1741887085445,0.77680509,80588.0,80587.0,2e-07]
["bitfinex","BTCUSD",1741887085609,0.76226424,80588.0,80587.0,2e-07]
["bitfinex","BTCUSD",1741887086023,0.76726424,80588.0,80587.0,2e-07]
["bitfinex","BTCUSD",1741887086547,0.012409,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887086747,0.13210999,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887087148,0.3,80587.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887087149,0.248178,80587.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887087585,0.012409,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887087784,0.01796037,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887088191,0.016409,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887089630,0.012409,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887089830,0.248178,80587.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887090025,0.03438025,80588.0,80585.0,0.0127462]
["bitfinex","BTCUSD",1741887090251,0.01943758,80588.0,80585.0,0.0127462]
["bitfinex","BTCUSD",1741887090467,0.01943758,80588.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741887090828,0.248178,80587.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887091292,0.248178,80587.0,80585.0,0.0023372]
["bitfinex","BTCUSD",1741887091632,0.248178,80587.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887092542,0.248178,80587.0,80585.0,0.0033372]
["bitfinex","BTCUSD",1741887092767,0.012409,80586.0,80585.0,0.0033372]
["bitfinex","BTCUSD",1741887093333,0.01396028,80586.0,80585.0,0.0033372]
["bitfinex","BTCUSD",1741887093534,0.01396028,80586.0,80585.0,0.0053372]
["bitfinex","BTCUSD",1741887093738,0.012409,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887094120,0.01396044,80586.0,80585.0,0.0013372]
["bitfinex","BTCUSD",1741887094334,0.01396044,80586.0,80585.0,0.0023372]
["bitfinex","BTCUSD",1741887094566,0.13366143,80586.0,80585.0,0.0023372]
["bitfinex","BTCUSD",1741887094769,0.13366143,80586.0,80585.0,0.0013372]
["bitfinex","BTCUSD",1741887094985,0.67502143,80586.0,80585.0,0.0013372]
["bitfinex","BTCUSD",1741887095201,0.67346999,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887095409,0.67246999,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887095834,0.67346999,80586.0,80585.0,0.0003372]
["bitfinex","BTCUSD",1741887096246,0.2606,80583.0,80582.0,0.0003372]
["bitfinex","BTCUSD",1741887096418,0.68030099,80583.0,80582.0,0.0003372]
["bitfinex","BTCUSD",1741887097097,0.36789399,80583.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741887097301,0.002,80586.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741887097505,0.001,80583.0,80574.0,0.260628]
["bitfinex","BTCUSD",1741887097703,0.24822,80574.0,80568.0,0.248236]
["bitfinex","BTCUSD",1741887097869,0.248226,80572.0,80567.0,0.012412]
["bitfinex","BTCUSD",1741887098072,0.248226,80572.0,80559.0,0.0783374]
["bitfinex","BTCUSD",1741887098073,0.248243,80567.0,80560.0,0.248259]
["bitfinex","BTCUSD",1741887098274,0.248243,80567.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741887098620,0.248243,80567.0,80559.0,0.0127504]
["bitfinex","BTCUSD",1741887098912,0.248233,80570.0,80563.0,0.260662]
["bitfinex","BTCUSD",1741887099082,0.248237,80568.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741887099508,0.248243,80566.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741887099633,0.248237,80568.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741887100044,0.248231,80570.0,80565.0,0.248245]
["bitfinex","BTCUSD",1741887100240,0.01944058,80571.0,80568.0,0.260645]
["bitfinex","BTCUSD",1741887100458,0.26766958,80571.0,80566.0,0.248243]
["bitfinex","BTCUSD",1741887101259,0.01944058,80571.0,80570.0,0.260642]
["bitfinex","BTCUSD",1741887101458,0.01944058,80571.0,80565.0,0.002]
["bitfinex","BTCUSD",1741887101675,0.248243,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1741887101968,0.260655,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1741887102782,0.248262,80560.0,80555.0,0.012413]
["bitfinex","BTCUSD",1741887102990,0.248262,80560.0,80552.0,0.0495]
["bitfinex","BTCUSD",1741887103727,0.248262,80560.0,80551.0,0.0004]
["bitfinex","BTCUSD",1741887103728,0.26770489,80560.0,80551.0,0.0004]
["bitfinex","BTCUSD",1741887104081,0.26770489,80560.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741887104425,0.26870489,80560.0,80559.0,0.0033374]
["bitfinex","BTCUSD",1741887104960,0.29585434,80560.0,80559.0,0.0033374]
["bitfinex","BTCUSD",1741887105354,0.29585434,80560.0,80559.0,0.0053374]
["bitfinex","BTCUSD",1741887105766,0.29585434,80560.0,80559.0,0.0023374]
["bitfinex","BTCUSD",1741887105970,0.29485434,80560.0,80559.0,0.0023374]
["bitfinex","BTCUSD",1741887106170,0.29485434,80560.0,80559.0,0.0053374]
["bitfinex","BTCUSD",1741887106451,0.29485434,80560.0,80559.0,0.0023374]
["bitfinex","BTCUSD",1741887106848,0.29485434,80560.0,80559.0,0.0033374]
["bitfinex","BTCUSD",1741887107195,0.29485434,80560.0,80559.0,0.0013374]
["bitfinex","BTCUSD",1741887107442,0.45962132,80560.0,80559.0,0.0013374]
["bitfinex","BTCUSD",1741887107643,0.72909618,80560.0,80559.0,0.0023374]
["bitfinex","BTCUSD",1741887108366,0.012414,80552.0,80551.0,1e-08]
["bitfinex","BTCUSD",1741887108569,0.260713,80548.0,80547.0,0.0003378]
["bitfinex","BTCUSD",1741887108806,0.69495484,80548.0,80547.0,0.0003378]
["bitfinex","BTCUSD",1741887109429,0.71440504,80548.0,80547.0,0.0003378]
["bitfinex","BTCUSD",1741887110633,0.71940504,80548.0,80547.0,0.0003378]
["bitfinex","BTCUSD",1741887110764,0.71940504,80548.0,80547.0,8e-07]
["bitfinex","BTCUSD",1741887111192,0.79433351,80548.0,80547.0,8e-07]
["bitfinex","BTCUSD",1741887111600,0.78238963,80548.0,80547.0,8e-07]
["bitfinex","BTCUSD",1741887111921,0.2484,80516.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887112247,0.01397267,80515.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887113406,0.01397267,80515.0,80514.0,0.001337]
["bitfinex","BTCUSD",1741887113848,0.01397267,80515.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887114050,0.01397267,80515.0,80514.0,0.001337]
["bitfinex","BTCUSD",1741887114791,0.02903653,80515.0,80514.0,0.001337]
["bitfinex","BTCUSD",1741887114993,0.1617257,80515.0,80514.0,0.001337]
["bitfinex","BTCUSD",1741887115228,0.4617257,80515.0,80514.0,0.001337]
["bitfinex","BTCUSD",1741887115430,0.6217657,80515.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887116376,0.6237657,80515.0,80514.0,0.000337]
["bitfinex","BTCUSD",1741887116944,0.560846,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887117051,0.69508784,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887117299,0.77388784,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887117715,0.79334753,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887118762,0.79534753,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887118979,0.79634753,80507.0,80504.0,0.0003372]
["bitfinex","BTCUSD",1741887119173,0.79634753,80507.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887119174,0.012424,80489.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887119376,0.28686935,80489.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887119639,0.70501713,80489.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887119840,0.72026978,80489.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887119988,0.7397326,80489.0,80488.0,0.0003374]
["bitfinex","BTCUSD",1741887120192,0.012425,80479.0,80471.0,0.0004]
["bitfinex","BTCUSD",1741887121172,0.22544885,80479.0,80471.0,0.0004]
["bitfinex","BTCUSD",1741887121407,0.53467214,80479.0,80471.0,0.0004]
["bitfinex","BTCUSD",1741887121609,0.012427,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887121834,0.4482227,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887122033,0.44666884,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887122411,0.46948365,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887122612,0.48895251,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887123012,0.51810989,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887123213,0.64238282,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887123416,0.6164215,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887123624,0.6184215,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887124038,0.6684215,80467.0,80466.0,0.0003376]
["bitfinex","BTCUSD",1741887124442,0.261034,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887124686,0.38073499,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887125092,0.400207,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887125647,0.45936165,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887126282,0.50348144,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887126490,0.66932144,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887126969,0.68940564,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887127640,0.68440564,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887128068,0.49159479,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887128276,0.1232898,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887128487,0.1082056,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887128915,0.1082056,80449.0,80448.0,0.13246859]
["bitfinex","BTCUSD",1741887129148,0.07862666,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887129363,0.01947201,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887129603,0.01947201,80449.0,80448.0,0.13246859]
["bitfinex","BTCUSD",1741887129811,0.01947201,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887130018,0.02047201,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887130254,0.0210258,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887130451,0.01947201,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887130930,0.01947201,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887131141,0.03082189,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887131556,0.03082189,80449.0,80448.0,0.13246859]
["bitfinex","BTCUSD",1741887131758,0.03082189,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887132165,0.01947201,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887132380,0.01947201,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887132803,0.03190201,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887133230,0.09101657,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887133659,0.09257052,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887133866,0.07858657,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887134067,0.07858657,80449.0,80448.0,0.2489446]
["bitfinex","BTCUSD",1741887134288,0.07858657,80449.0,80448.0,0.2613746]
["bitfinex","BTCUSD",1741887134493,0.33962057,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887134767,0.30218914,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887135146,0.05358514,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887135349,0.03411313,80449.0,80448.0,0.2613746]
["bitfinex","BTCUSD",1741887135954,0.01137676,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887136330,0.01137676,80449.0,80448.0,0.0127676]
["bitfinex","BTCUSD",1741887136529,0.01137676,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887136780,0.29514713,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887137673,0.41484812,80449.0,80448.0,0.0003376]
["bitfinex","BTCUSD",1741887138072,0.72938897,80449.0,80448.0,6e-07]
["bitfinex","BTCUSD",1741887138273,0.72938897,80449.0,80433.0,0.0003376]
["bitfinex","BTCUSD",1741887138274,0.261083,80434.0,80433.0,0.0003376]
["bitfinex","BTCUSD",1741887138536,0.38078399,80434.0,80433.0,0.0003376]
["bitfinex","BTCUSD",1741887138742,0.68078399,80434.0,80433.0,0.0003376]
["bitfinex","BTCUSD",1741887139215,0.248699,80419.0,80413.0,0.012435]
["bitfinex","BTCUSD",1741887139421,0.012435,80414.0,80405.0,0.0475]
["bitfinex","BTCUSD",1741887139635,0.248725,80410.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741887139839,0.248741,80405.0,80395.0,0.012438]
["bitfinex","BTCUSD",1741887140168,0.248741,80405.0,80387.0,0.01419588]
["bitfinex","BTCUSD",1741887140169,0.012438,80397.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887140383,0.261218,80393.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887140595,0.25033502,80392.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887140803,0.261219,80392.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887141017,0.012438,80394.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887141229,0.012439,80392.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887141435,0.0608648,80392.0,80391.0,0.0004]
["bitfinex","BTCUSD",1741887141584,0.261239,80386.0,80376.0,0.248829]
["bitfinex","BTCUSD",1741887141784,0.11970099,80391.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741887141984,0.00155523,80390.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741887142332,0.03745328,80392.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741887142659,0.3,80396.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741887142660,0.05693682,80390.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741887142883,0.05693682,80390.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741887143163,0.05693682,80390.0,80389.0,0.261229]
["bitfinex","BTCUSD",1741887143386,0.03745328,80390.0,80389.0,0.261229]
["bitfinex","BTCUSD",1741887143564,0.03745328,80390.0,80389.0,0.20666899]
["bitfinex","BTCUSD",1741887143785,0.03407028,80390.0,80389.0,1.71910799]
["bitfinex","BTCUSD",1741887143976,0.02283262,80391.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741887144176,0.012435,80416.0,80405.0,0.012437]
["bitfinex","BTCUSD",1741887144427,0.012433,80427.0,80415.0,0.012435]
["bitfinex","BTCUSD",1741887144641,0.00155448,80426.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741887144841,0.012433,80428.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741887145054,0.248686,80423.0,80411.0,0.261158]
["bitfinex","BTCUSD",1741887145195,0.02456459,80436.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887145377,0.02456459,80436.0,80423.0,0.012434]
["bitfinex","BTCUSD",1741887145378,0.03699659,80436.0,80424.0,0.012434]
["bitfinex","BTCUSD",1741887145580,0.248654,80433.0,80424.0,0.012434]
["bitfinex","BTCUSD",1741887145785,0.248671,80428.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887145988,0.248657,80432.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887146246,0.012431,80442.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887146466,0.005,80436.0,80429.0,0.010433]
["bitfinex","BTCUSD",1741887146610,0.005,80436.0,80428.0,0.248669]
["bitfinex","BTCUSD",1741887146611,0.005,80436.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741887146794,0.005,80436.0,80428.0,0.261102]
["bitfinex","BTCUSD",1741887147000,0.005,80436.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741887147205,0.005,80436.0,80435.0,0.260079]
["bitfinex","BTCUSD",1741887147413,0.005,80436.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741887147627,0.02447408,80436.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741887147842,0.002,80436.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741887148287,0.0003382,80449.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741887148493,0.0003382,80449.0,80442.0,0.261055]
["bitfinex","BTCUSD",1741887148886,0.248607,80448.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741887149066,0.0003382,80449.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741887149067,0.0003382,80449.0,80443.0,0.02400935]
["bitfinex","BTCUSD",1741887149521,0.0003382,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741887149915,0.0003382,80449.0,80443.0,0.02400935]
["bitfinex","BTCUSD",1741887149916,0.248617,80445.0,80443.0,0.01157835]
["bitfinex","BTCUSD",1741887150136,0.012431,80444.0,80442.0,0.002]
["bitfinex","BTCUSD",1741887150278,0.248623,80443.0,80442.0,0.002]
["bitfinex","BTCUSD",1741887150485,0.261054,80443.0,80442.0,0.002]
["bitfinex","BTCUSD",1741887151157,0.01947205,80451.0,80443.0,0.003]
["bitfinex","BTCUSD",1741887151369,0.01947205,80451.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741887151571,0.01947205,80451.0,80448.0,0.002]
["bitfinex","BTCUSD",1741887151718,0.01947205,80451.0,80448.0,0.01443]
["bitfinex","BTCUSD",1741887151919,0.01947205,80451.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741887152258,0.248607,80448.0,80442.0,0.001]
["bitfinex","BTCUSD",1741887152447,0.248607,80448.0,80442.0,0.002]
["bitfinex","BTCUSD",1741887152665,0.01243,80448.0,80442.0,0.002]
["bitfinex","BTCUSD",1741887152808,0.24861,80447.0,80442.0,0.001]
["bitfinex","BTCUSD",1741887153021,0.0003382,80449.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741887153022,0.2489442,80449.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741887153220,0.2489442,80449.0,80448.0,0.002]
["bitfinex","BTCUSD",1741887153626,0.0003382,80449.0,80448.0,0.002]
["bitfinex","BTCUSD",1741887153838,0.2489422,80449.0,80448.0,0.002]
["bitfinex","BTCUSD",1741887154038,0.38107319,80449.0,80448.0,0.002]
["bitfinex","BTCUSD",1741887154593,0.248651,80434.0,80428.0,0.248667]
["bitfinex","BTCUSD",1741887154745,0.248643,80437.0,80430.0,0.012433]
["bitfinex","BTCUSD",1741887154908,0.248636,80439.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741887155109,0.248636,80439.0,80432.0,0.261089]
["bitfinex","BTCUSD",1741887155310,0.248642,80437.0,80430.0,0.261093]
["bitfinex","BTCUSD",1741887155558,0.248649,80435.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887155777,0.248627,80442.0,80433.0,0.261085]
["bitfinex","BTCUSD",1741887156007,0.2489442,80449.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741887156211,0.2489442,80449.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741887156426,0.0003382,80449.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741887156716,0.0003382,80449.0,80434.0,0.248649]
["bitfinex","BTCUSD",1741887156927,0.248654,80433.0,80419.0,0.0482]
["bitfinex","BTCUSD",1741887157144,0.248654,80433.0,80424.0,0.210034]
["bitfinex","BTCUSD",1741887157359,0.261086,80433.0,80421.0,0.012434]
["bitfinex","BTCUSD",1741887157558,0.248654,80433.0,80429.0,0.0001692]
["bitfinex","BTCUSD",1741887157753,0.261086,80433.0,80429.0,0.0001692]
["bitfinex","BTCUSD",1741887157911,0.248654,80433.0,80429.0,0.0001692]
["bitfinex","BTCUSD",1741887158293,0.248648,80435.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887158497,0.248639,80438.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887158498,0.01243,80445.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887158751,0.01947418,80435.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887158923,0.01947418,80435.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741887159343,0.01947418,80435.0,80432.0,0.013432]
["bitfinex","BTCUSD",1741887159580,0.01947418,80435.0,80432.0,0.017432]
["bitfinex","BTCUSD",1741887159788,0.01947418,80435.0,80433.0,0.11970099]
["bitfinex","BTCUSD",1741887160004,0.01947418,80435.0,80433.0,0.261086]
["bitfinex","BTCUSD",1741887160441,0.248651,80434.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887160786,0.01398608,80433.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887161003,0.248651,80434.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887161395,0.01398615,80433.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887161585,0.248651,80434.0,80426.0,0.248675]
["bitfinex","BTCUSD",1741887161786,0.03388993,80435.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887162004,0.012432,80432.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887162205,0.04632193,80435.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741887162206,0.248663,80431.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741887162411,0.248663,80431.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887162412,0.248679,80425.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887162622,0.012434,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887162821,0.13368944,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887163235,0.13213499,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887164171,0.13368965,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887164378,0.13513499,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887164590,0.01398866,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887164793,0.51342022,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887165023,0.51342022,80424.0,80423.0,0.0031691]
["bitfinex","BTCUSD",1741887165024,0.43213499,80424.0,80423.0,0.0031691]
["bitfinex","BTCUSD",1741887165443,0.43213499,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887165808,0.45261476,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887166436,0.45361476,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887167776,0.47804892,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887168343,0.51875169,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887168523,0.47804892,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887170684,0.16561492,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887170907,0.02147977,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887171324,0.02047977,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887171729,0.01947977,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887171911,0.28059477,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887172123,0.40129576,80424.0,80423.0,0.0001691]
["bitfinex","BTCUSD",1741887172328,0.77639576,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887172529,0.77539576,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887172705,0.77639576,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887172909,0.77639576,80424.0,80423.0,0.0010001]
["bitfinex","BTCUSD",1741887173113,0.77539576,80424.0,80423.0,0.0010001]
["bitfinex","BTCUSD",1741887173321,0.75591599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887173698,0.75691599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887173900,0.76091599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887174288,0.75691599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887174695,0.87949599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887174870,0.37138199,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887175051,0.38381599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887175246,0.38681599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887175653,0.38381599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887175856,0.38081599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887176056,0.38281599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887176254,0.38681599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887176472,0.38281599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887177410,0.38481599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887177824,0.40429518,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887178236,0.70429518,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887178859,0.74255411,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887179269,0.74055411,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887179709,0.74255411,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887180107,0.74655411,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887180309,0.70829518,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887180718,0.74654776,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887181349,0.93470776,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887181578,0.90045518,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887182153,0.89645518,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887182367,0.3,80425.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887182570,0.25623548,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887182940,0.267115,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887183327,0.265115,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887184439,0.38081599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887185009,0.68081599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887185507,0.68281599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887186171,0.68481599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887186955,0.70429478,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887187155,0.40429478,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887187378,0.38481599,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887188235,0.37238199,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887188461,0.265115,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887188697,0.252681,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887189256,0.004,80424.0,80423.0,0.0124341]
["bitfinex","BTCUSD",1741887189462,0.004,80424.0,80423.0,0.2611191]
["bitfinex","BTCUSD",1741887190166,0.004,80424.0,80423.0,0.68082009]
["bitfinex","BTCUSD",1741887190415,0.004,80424.0,80423.0,0.76372009]
["bitfinex","BTCUSD",1741887190653,0.002,80424.0,80423.0,0.76372009]
["bitfinex","BTCUSD",1741887191040,0.0003384,80429.0,80427.0,0.248672]
["bitfinex","BTCUSD",1741887191194,0.0003384,80429.0,80423.0,0.51503509]
["bitfinex","BTCUSD",1741887191195,0.248673,80427.0,80423.0,0.3829001]
["bitfinex","BTCUSD",1741887191397,0.002,80424.0,80423.0,0.3953341]
["bitfinex","BTCUSD",1741887191821,0.0003384,80429.0,80428.0,0.012433]
["bitfinex","BTCUSD",1741887192023,0.0003384,80429.0,80428.0,0.261102]
["bitfinex","BTCUSD",1741887192588,0.0003384,80429.0,80428.0,0.68080299]
["bitfinex","BTCUSD",1741887193007,0.0003384,80429.0,80428.0,0.68180299]
["bitfinex","BTCUSD",1741887194247,0.0003384,80429.0,80428.0,0.69634384]
["bitfinex","BTCUSD",1741887194670,0.0003384,80429.0,80428.0,0.74394384]
["bitfinex","BTCUSD",1741887195146,4e-07,80429.0,80428.0,0.82294384]
["bitfinex","BTCUSD",1741887195362,0.0003382,80449.0,80448.0,0.70217785]
["bitfinex","BTCUSD",1741887195558,0.0003382,80449.0,80448.0,0.82187884]
["bitfinex","BTCUSD",1741887195762,0.0003382,80449.0,80448.0,0.82087884]
["bitfinex","BTCUSD",1741887195918,2e-07,80449.0,80448.0,0.81987884]
["bitfinex","BTCUSD",1741887196123,0.10880512,80469.0,80468.0,0.643773]
["bitfinex","BTCUSD",1741887196517,0.10880512,80469.0,80468.0,0.82331484]
["bitfinex","BTCUSD",1741887197053,0.0003382,80479.0,80478.0,0.56094]
["bitfinex","BTCUSD",1741887197255,0.0003382,80479.0,80478.0,0.68064099]
["bitfinex","BTCUSD",1741887197490,0.0003382,80479.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741887197736,0.0003382,80479.0,80468.0,0.140527]
["bitfinex","BTCUSD",1741887197737,0.0003382,80479.0,80472.0,0.3]
["bitfinex","BTCUSD",1741887197901,0.0003382,80479.0,80465.0,0.02696785]
["bitfinex","BTCUSD",1741887197902,0.012425,80477.0,80459.0,0.0786]
["bitfinex","BTCUSD",1741887198101,0.0003382,80479.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741887198308,0.248521,80476.0,80464.0,0.3]
["bitfinex","BTCUSD",1741887198463,0.248542,80470.0,80465.0,0.11970099]
["bitfinex","BTCUSD",1741887198659,0.248548,80468.0,80465.0,0.11970099]
["bitfinex","BTCUSD",1741887198909,0.248524,80475.0,80465.0,0.11970099]
["bitfinex","BTCUSD",1741887198910,0.260943,80478.0,80465.0,0.11970099]
["bitfinex","BTCUSD",1741887199061,0.248532,80473.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741887199271,0.012425,80478.0,80459.0,0.0786]
["bitfinex","BTCUSD",1741887199505,0.248553,80466.0,80464.0,0.002]
["bitfinex","BTCUSD",1741887199714,0.248546,80468.0,80464.0,0.002]
["bitfinex","BTCUSD",1741887200156,0.248542,80469.0,80466.0,0.002]
["bitfinex","BTCUSD",1741887200459,0.248542,80469.0,80464.0,0.002]
["bitfinex","BTCUSD",1741887200879,0.248542,80469.0,80464.0,0.003]
["bitfinex","BTCUSD",1741887201079,0.248542,80469.0,80466.0,0.002]
["bitfinex","BTCUSD",1741887201286,0.248548,80468.0,80466.0,0.002]
["bitfinex","BTCUSD",1741887201521,0.248542,80469.0,80466.0,0.004]
["bitfinex","BTCUSD",1741887201710,0.248542,80469.0,80466.0,0.002]
["bitfinex","BTCUSD",1741887201918,0.248503,80482.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741887202089,0.01417106,80493.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887202488,0.248474,80492.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887202695,0.248482,80489.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887202899,0.24849,80486.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741887203071,0.248477,80491.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887203272,0.248473,80492.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887203472,0.248465,80495.0,80478.0,0.26094]
["bitfinex","BTCUSD",1741887203694,0.248469,80493.0,80478.0,0.72704099]
["bitfinex","BTCUSD",1741887203947,0.02452571,80500.0,80478.0,0.72704099]
["bitfinex","BTCUSD",1741887204148,0.248449,80500.0,80478.0,0.73004099]
["bitfinex","BTCUSD",1741887204375,0.2487694,80505.0,80478.0,0.73004099]
["bitfinex","BTCUSD",1741887204376,0.2487694,80505.0,80478.0,0.74458184]
["bitfinex","BTCUSD",1741887204522,0.2487694,80505.0,80478.0,2.24458184]
["bitfinex","BTCUSD",1741887204721,0.248441,80502.0,80478.0,2.24458184]
["bitfinex","BTCUSD",1741887204924,0.248472,80492.0,80478.0,2.24158184]
["bitfinex","BTCUSD",1741887205148,0.24849,80486.0,80478.0,2.23004099]
["bitfinex","BTCUSD",1741887205355,0.248474,80492.0,80478.0,2.23004099]
["bitfinex","BTCUSD",1741887205608,0.248474,80492.0,80478.0,2.22704099]
["bitfinex","BTCUSD",1741887205756,0.2487724,80505.0,80478.0,2.22704099]
["bitfinex","BTCUSD",1741887205957,0.248437,80504.0,80478.0,0.74158184]
["bitfinex","BTCUSD",1741887206157,0.248445,80501.0,80478.0,0.74158184]
["bitfinex","BTCUSD",1741887206406,0.248453,80498.0,80478.0,0.75258184]
["bitfinex","BTCUSD",1741887206738,0.248459,80497.0,80478.0,0.75258184]
["bitfinex","BTCUSD",1741887207148,0.248467,80494.0,80478.0,0.74758184]
["bitfinex","BTCUSD",1741887207283,0.248471,80492.0,80478.0,0.74758184]
["bitfinex","BTCUSD",1741887207488,0.248471,80492.0,80478.0,0.75358184]
["bitfinex","BTCUSD",1741887207698,0.248467,80494.0,80478.0,0.75358184]
["bitfinex","BTCUSD",1741887207912,0.24848,80490.0,80478.0,0.73904099]
["bitfinex","BTCUSD",1741887208114,0.01945941,80488.0,80478.0,0.73904099]
["bitfinex","BTCUSD",1741887208446,0.26794541,80488.0,80478.0,0.91860099]
["bitfinex","BTCUSD",1741887208782,0.01945941,80488.0,80478.0,0.91260099]
["bitfinex","BTCUSD",1741887209183,0.26794541,80488.0,80478.0,0.91260099]
["bitfinex","BTCUSD",1741887209417,0.24849,80486.0,80478.0,0.12470099]
["bitfinex","BTCUSD",1741887209626,0.0013382,80479.0,80478.0,0.12970099]
["bitfinex","BTCUSD",1741887210018,0.0003382,80479.0,80478.0,0.11970099]
["bitfinex","BTCUSD",1741887210211,0.0003382,80479.0,80478.0,0.13712599]
["bitfinex","BTCUSD",1741887210455,0.0003382,80479.0,80478.0,0.14212599]
["bitfinex","BTCUSD",1741887210576,0.0003382,80479.0,80478.0,0.13712599]
["bitfinex","BTCUSD",1741887210980,0.0003382,80479.0,80478.0,0.14212599]
["bitfinex","BTCUSD",1741887212034,0.0003382,80479.0,80478.0,0.12470099]
["bitfinex","BTCUSD",1741887212243,0.0003382,80479.0,80478.0,0.12970099]
["bitfinex","BTCUSD",1741887212634,0.2488502,80479.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887213040,0.01980125,80479.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887213288,0.0003382,80479.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887214495,0.0003382,80479.0,80478.0,0.14212599]
["bitfinex","BTCUSD",1741887214695,0.0003382,80479.0,80478.0,0.12970099]
["bitfinex","BTCUSD",1741887215230,0.0003382,80479.0,80478.0,0.258515]
["bitfinex","BTCUSD",1741887215430,0.0003382,80479.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887215771,0.2310472,80480.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887215975,0.248503,80482.0,80478.0,0.01]
["bitfinex","BTCUSD",1741887216189,0.248486,80488.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741887216386,0.248461,80496.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741887216599,0.248465,80495.0,80490.0,0.248477]
["bitfinex","BTCUSD",1741887216804,0.248459,80497.0,80490.0,0.248477]
["bitfinex","BTCUSD",1741887217000,0.012422,80500.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741887217225,0.012422,80499.0,80487.0,0.248485]
["bitfinex","BTCUSD",1741887217431,0.248486,80488.0,80483.0,0.248499]
["bitfinex","BTCUSD",1741887217670,0.24849,80486.0,80485.0,0.001]
["bitfinex","BTCUSD",1741887217876,0.248499,80483.0,80482.0,0.11970099]
["bitfinex","BTCUSD",1741887218037,0.248508,80480.0,80478.0,0.005]
["bitfinex","BTCUSD",1741887218238,0.248481,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741887218445,0.248483,80489.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741887218644,0.248483,80489.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741887219020,0.02670464,80499.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741887219021,0.26792885,80494.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741887219225,0.248471,80493.0,80487.0,0.260911]
["bitfinex","BTCUSD",1741887219556,0.01946185,80494.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741887219757,0.01946185,80494.0,80491.0,0.248472]
["bitfinex","BTCUSD",1741887219961,0.01946185,80494.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741887220141,0.01946185,80494.0,80493.0,0.260891]
["bitfinex","BTCUSD",1741887220380,0.01946185,80494.0,80491.0,0.248472]
["bitfinex","BTCUSD",1741887220580,0.01946185,80494.0,80493.0,0.260891]
["bitfinex","BTCUSD",1741887221842,0.01946185,80494.0,80493.0,0.38059199]
["bitfinex","BTCUSD",1741887222825,0.01946185,80494.0,80493.0,0.38359199]
["bitfinex","BTCUSD",1741887223228,0.248444,80501.0,80495.0,0.260883]
["bitfinex","BTCUSD",1741887223427,0.248444,80501.0,80496.0,0.11970099]
["bitfinex","BTCUSD",1741887224015,0.0003384,80505.0,80501.0,0.248441]
["bitfinex","BTCUSD",1741887224227,0.0003384,80505.0,80501.0,0.260863]
["bitfinex","BTCUSD",1741887224428,0.248453,80498.0,80495.0,0.003]
["bitfinex","BTCUSD",1741887224625,0.248458,80497.0,80495.0,0.003]
["bitfinex","BTCUSD",1741887225212,0.01397486,80496.0,80495.0,0.003]
["bitfinex","BTCUSD",1741887225484,0.012422,80496.0,80495.0,0.003]
["bitfinex","BTCUSD",1741887225693,0.012423,80493.0,80479.0,0.248512]
["bitfinex","BTCUSD",1741887225892,0.248498,80484.0,80479.0,0.248512]
["bitfinex","BTCUSD",1741887226309,0.012423,80490.0,80473.0,0.312426]
["bitfinex","BTCUSD",1741887226448,0.24851,80480.0,80474.0,0.13212699]
["bitfinex","BTCUSD",1741887226670,0.248506,80481.0,80475.0,0.260947]
["bitfinex","BTCUSD",1741887226867,0.2485,80483.0,80477.0,0.26094]
["bitfinex","BTCUSD",1741887227069,0.248484,80488.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741887227290,0.248476,80491.0,80484.0,0.26092]
["bitfinex","BTCUSD",1741887227496,0.248486,80488.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741887227673,0.248489,80487.0,80480.0,0.260931]
["bitfinex","BTCUSD",1741887227881,0.248465,80495.0,80484.0,0.26092]
["bitfinex","BTCUSD",1741887228074,0.248448,80500.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741887228075,0.248495,80485.0,80479.0,0.248509]
["bitfinex","BTCUSD",1741887228279,0.248505,80482.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741887228669,0.248508,80481.0,80475.0,0.260948]
["bitfinex","BTCUSD",1741887228864,0.248511,80480.0,80475.0,0.38064899]
["bitfinex","BTCUSD",1741887229065,0.248518,80477.0,80475.0,0.11970099]
["bitfinex","BTCUSD",1741887229270,0.248508,80480.0,80477.0,0.005]
["bitfinex","BTCUSD",1741887229898,0.26796893,80480.0,80475.0,0.12370099]
["bitfinex","BTCUSD",1741887230101,0.26796893,80480.0,80475.0,0.38064899]
["bitfinex","BTCUSD",1741887230315,0.24852,80477.0,80475.0,0.005]
["bitfinex","BTCUSD",1741887230498,0.01946093,80480.0,80475.0,0.005]
["bitfinex","BTCUSD",1741887230756,0.01946093,80480.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741887230889,0.01946093,80480.0,80479.0,0.13212599]
["bitfinex","BTCUSD",1741887231905,0.01946093,80480.0,80479.0,0.11970099]
["bitfinex","BTCUSD",1741887232423,0.01946093,80480.0,80479.0,0.13212599]
["bitfinex","BTCUSD",1741887232626,0.01946093,80480.0,80479.0,0.265937]
["bitfinex","BTCUSD",1741887232977,0.01946093,80480.0,80479.0,0.005]
["bitfinex","BTCUSD",1741887233214,0.01946093,80480.0,80479.0,0.01]
["bitfinex","BTCUSD",1741887233532,0.248503,80482.0,80479.0,0.01]
["bitfinex","BTCUSD",1741887233755,0.248503,80482.0,80480.0,1.5]
["bitfinex","BTCUSD",1741887235625,0.248503,80482.0,80480.0,1.504]
["bitfinex","BTCUSD",1741887236575,0.248503,80482.0,80480.0,0.008]
["bitfinex","BTCUSD",1741887236715,0.13367945,80481.0,80480.0,0.008]
["bitfinex","BTCUSD",1741887236920,0.2193153,80481.0,80480.0,0.008]
["bitfinex","BTCUSD",1741887238079,0.2193153,80481.0,80480.0,0.004]
["bitfinex","BTCUSD",1741887238281,0.012426,80476.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887238506,0.248538,80471.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887239062,0.248539,80470.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887239473,0.79688,80499.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741887239803,0.248483,80489.0,80484.0,0.260919]
["bitfinex","BTCUSD",1741887239996,0.24846,80496.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741887240353,0.0127594,80505.0,80481.0,0.26093]
["bitfinex","BTCUSD",1741887240354,0.260872,80499.0,80481.0,0.26093]
["bitfinex","BTCUSD",1741887240679,0.260872,80499.0,80481.0,0.11970099]
["bitfinex","BTCUSD",1741887240680,0.248493,80485.0,80481.0,0.11970099]
["bitfinex","BTCUSD",1741887240882,0.02646721,80494.0,80469.0,0.3031691]
["bitfinex","BTCUSD",1741887240883,0.012424,80487.0,80469.0,0.3031691]
["bitfinex","BTCUSD",1741887241083,0.012424,80487.0,80471.0,0.3]
["bitfinex","BTCUSD",1741887241253,0.248517,80478.0,80471.0,0.312426]
["bitfinex","BTCUSD",1741887241455,0.012423,80490.0,80471.0,0.312426]
["bitfinex","BTCUSD",1741887241456,0.01946252,80483.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741887241831,0.01946252,80483.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741887242224,0.002,80489.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741887242424,0.002,80489.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741887242425,0.248478,80490.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741887242624,0.248483,80489.0,80484.0,0.248493]
["bitfinex","BTCUSD",1741887242765,0.248486,80488.0,80482.0,0.260927]
["bitfinex","BTCUSD",1741887243003,0.2612362,80491.0,80480.0,0.002]
["bitfinex","BTCUSD",1741887243228,0.248505,80481.0,80474.0,0.260952]
["bitfinex","BTCUSD",1741887243467,0.24853,80473.0,80469.0,0.3001691]
["bitfinex","BTCUSD",1741887243794,0.248538,80471.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887244751,0.248536,80472.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887245068,0.248539,80471.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887245647,0.248539,80471.0,80469.0,0.0021691]
["bitfinex","BTCUSD",1741887246059,0.01946509,80475.0,80472.0,0.248533]
["bitfinex","BTCUSD",1741887246254,0.248489,80487.0,80480.0,0.248506]
["bitfinex","BTCUSD",1741887246458,0.248494,80485.0,80480.0,0.248506]
["bitfinex","BTCUSD",1741887246895,0.0003382,80491.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741887246896,0.248483,80489.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741887247114,0.248483,80489.0,80476.0,0.260945]
["bitfinex","BTCUSD",1741887247241,0.248499,80483.0,80476.0,0.260945]
["bitfinex","BTCUSD",1741887247437,0.248496,80485.0,80466.0,0.1775691]
["bitfinex","BTCUSD",1741887247438,0.248514,80479.0,80471.0,0.3]
["bitfinex","BTCUSD",1741887247651,0.248529,80474.0,80468.0,0.548543]
["bitfinex","BTCUSD",1741887247845,0.248519,80477.0,80468.0,0.5349121]
["bitfinex","BTCUSD",1741887247846,0.248533,80473.0,80468.0,0.5349121]
["bitfinex","BTCUSD",1741887248233,0.24853,80473.0,80472.0,0.001]
["bitfinex","BTCUSD",1741887248767,0.248539,80470.0,80469.0,0.002]
["bitfinex","BTCUSD",1741887248972,0.248549,80467.0,80466.0,0.0001691]
["bitfinex","BTCUSD",1741887249580,0.24853,80473.0,80466.0,0.0001691]
["bitfinex","BTCUSD",1741887249581,0.248536,80472.0,80467.0,0.260976]
["bitfinex","BTCUSD",1741887249782,0.248539,80471.0,80466.0,0.0001691]
["bitfinex","BTCUSD",1741887249982,0.248525,80475.0,80469.0,0.003]
["bitfinex","BTCUSD",1741887250185,0.26798094,80478.0,80469.0,0.003]
["bitfinex","BTCUSD",1741887250186,0.01946394,80478.0,80476.0,0.248519]
["bitfinex","BTCUSD",1741887250493,0.248528,80474.0,80469.0,0.015427]
["bitfinex","BTCUSD",1741887250661,0.248518,80477.0,80469.0,0.263967]
["bitfinex","BTCUSD",1741887251028,0.01946394,80478.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741887251300,0.01946394,80478.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741887251659,0.01946394,80478.0,80473.0,0.260954]
["bitfinex","BTCUSD",1741887252105,0.26797894,80478.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741887252296,0.24852,80477.0,80472.0,0.248531]
["bitfinex","BTCUSD",1741887252536,0.248524,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741887252861,0.248524,80476.0,80470.0,0.260963]
["bitfinex","BTCUSD",1741887253070,0.248524,80476.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741887253689,0.248524,80476.0,80471.0,1.512426]
["bitfinex","BTCUSD",1741887253835,0.248524,80476.0,80471.0,1.76096]
["bitfinex","BTCUSD",1741887254035,0.248515,80478.0,80471.0,1.5]
["bitfinex","BTCUSD",1741887254036,0.248527,80474.0,80471.0,1.5]
["bitfinex","BTCUSD",1741887254243,0.248533,80472.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887254591,0.260965,80470.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887255373,0.38066599,80470.0,80469.0,0.0031691]
["bitfinex","BTCUSD",1741887255951,0.41855699,80470.0,80469.0,0.0021691]
["bitfinex","BTCUSD",1741887256151,0.41855699,80470.0,80469.0,0.0001691]
["bitfinex","BTCUSD",1741887256357,0.41855699,80470.0,80469.0,0.0011691]
["bitfinex","BTCUSD",1741887256533,0.41855699,80470.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887256534,0.560976,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887256739,0.71856799,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887257353,0.73310884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887257920,0.88367989,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887258178,0.91350884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887258379,0.91550884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887259112,0.91350884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741887259325,0.639527,80451.0,80450.0,4e-05]
["bitfinex","BTCUSD",1741887259688,0.639527,80451.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887259689,0.261115,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887259842,0.248681,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887260846,0.26815826,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887261051,0.28059226,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887261658,0.29410321,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887261878,0.4138042,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887262050,0.4138042,80424.0,80423.0,0.0010001]
["bitfinex","BTCUSD",1741887262554,0.4138042,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887262754,0.39432694,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887262974,0.39532694,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887263364,0.74372694,80424.0,80423.0,1e-07]
["bitfinex","BTCUSD",1741887263998,0.26119,80401.0,80400.0,4e-05]
["bitfinex","BTCUSD",1741887265584,0.26219,80401.0,80400.0,4e-05]
["bitfinex","BTCUSD",1741887266010,0.26319,80401.0,80400.0,4e-05]
["bitfinex","BTCUSD",1741887266436,0.26319,80401.0,80399.0,0.0001691]
["bitfinex","BTCUSD",1741887266437,0.012437,80400.0,80399.0,1e-07]
["bitfinex","BTCUSD",1741887266594,0.13369309,80400.0,80399.0,1e-07]
["bitfinex","BTCUSD",1741887267561,0.43369309,80400.0,80399.0,1e-07]
["bitfinex","BTCUSD",1741887267793,0.43213799,80400.0,80399.0,1e-07]
["bitfinex","BTCUSD",1741887267903,0.261223,80391.0,80390.0,1e-07]
["bitfinex","BTCUSD",1741887268112,0.012439,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887268323,0.13369541,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887270805,0.13669541,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887271566,0.38549441,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887271758,0.38393899,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887271964,0.42790405,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887272423,0.43190405,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887272865,0.60498405,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887273016,0.60098405,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887273250,0.60498405,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887274838,0.58549546,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887276768,0.88549546,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887277754,0.88249546,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887277958,0.88649546,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887278200,0.87849546,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887278402,0.88283366,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887278882,0.87883366,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887279176,0.88283366,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887279372,0.9023227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887279661,0.9053227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887281363,0.8983227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887281663,0.9033227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887282082,0.8983227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887282293,0.9023227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887282633,0.9073227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887282871,0.9033227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887283079,0.9023227,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887283249,0.40031466,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887283451,0.0073382,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887283658,0.02133247,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887283857,0.14103346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887284436,0.13703346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887284639,0.13403346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887284843,0.13803346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887285229,0.13403346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887285515,0.13703346,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887285929,0.46257514,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887286107,0.46301987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887286510,0.46101987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887287472,0.46401987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887287678,0.46101987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887287852,0.48450855,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887288174,0.46201987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887288454,0.46601987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887288792,0.46201987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887289143,0.46501987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887289475,0.46101987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887289981,0.46401987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887291902,0.48350874,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887294697,0.46401987,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887296302,0.50187338,80386.0,80385.0,3e-07]
["bitfinex","BTCUSD",1741887296505,0.261297,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887297488,0.248851,80370.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887297735,0.248855,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887298253,0.261297,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887299369,0.28078607,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887300499,0.31872683,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741887300739,0.31872683,80368.0,80367.0,1e-06]
["bitfinex","BTCUSD",1741887300740,0.84294248,80368.0,80367.0,1e-06]
["bitfinex","BTCUSD",1741887300902,0.84294248,80368.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887300903,0.261319,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887301101,0.03794076,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887301305,0.04260373,80368.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887301508,0.03312834,80368.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887301760,0.248874,80362.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887302508,0.04095313,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887302680,0.012443,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887302883,0.03794551,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887303097,0.03312834,80368.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887303098,0.248864,80366.0,80361.0,0.012443]
["bitfinex","BTCUSD",1741887303351,0.248876,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887303956,0.001,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887304308,0.248876,80362.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887304910,0.0004,80749.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887304911,0.27402088,80376.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741887305112,0.248858,80367.0,80361.0,0.248875]
["bitfinex","BTCUSD",1741887305336,0.248873,80363.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887305934,0.248876,80361.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887306375,0.248873,80363.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887306513,0.248864,80366.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887306715,0.01378939,80368.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887306917,0.248873,80362.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887307127,0.248861,80366.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887307329,0.248858,80367.0,80362.0,0.261313]
["bitfinex","BTCUSD",1741887307570,0.248858,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887307778,0.248853,80369.0,80362.0,0.261313]
["bitfinex","BTCUSD",1741887307953,0.03760892,80378.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887307954,0.01949036,80393.0,80380.0,0.01144]
["bitfinex","BTCUSD",1741887308167,0.01346642,80388.0,80380.0,0.01144]
["bitfinex","BTCUSD",1741887308369,0.2491402,80386.0,80373.0,0.3457]
["bitfinex","BTCUSD",1741887308669,0.248821,80379.0,80373.0,0.46540099]
["bitfinex","BTCUSD",1741887309002,0.0003382,80386.0,80373.0,0.46540099]
["bitfinex","BTCUSD",1741887309133,0.248821,80379.0,80373.0,0.3457]
["bitfinex","BTCUSD",1741887309340,0.24883,80376.0,80373.0,0.0457]
["bitfinex","BTCUSD",1741887309563,0.01948628,80378.0,80376.0,0.261271]
["bitfinex","BTCUSD",1741887309897,0.01948628,80378.0,80377.0,0.13214199]
["bitfinex","BTCUSD",1741887310126,0.01948628,80378.0,80373.0,0.0457]
["bitfinex","BTCUSD",1741887310127,0.248836,80375.0,80373.0,0.0457]
["bitfinex","BTCUSD",1741887310494,0.248837,80374.0,80367.0,0.261297]
["bitfinex","BTCUSD",1741887310720,0.248855,80368.0,80364.0,0.0751]
["bitfinex","BTCUSD",1741887311503,0.26834471,80368.0,80364.0,0.0751]
["bitfinex","BTCUSD",1741887311874,0.24887,80363.0,80359.0,0.248882]
["bitfinex","BTCUSD",1741887312095,0.248876,80361.0,80357.0,0.001]
["bitfinex","BTCUSD",1741887312477,0.26244435,80361.0,80357.0,0.001]
["bitfinex","BTCUSD",1741887312875,0.27488735,80361.0,80357.0,0.001]
["bitfinex","BTCUSD",1741887313135,0.26244435,80361.0,80357.0,0.001]
["bitfinex","BTCUSD",1741887313368,0.26244435,80361.0,80360.0,0.00654979]
["bitfinex","BTCUSD",1741887313769,0.248861,80366.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887313994,0.248869,80364.0,80360.0,0.00454979]
["bitfinex","BTCUSD",1741887314149,0.001,80361.0,80360.0,0.25342879]
["bitfinex","BTCUSD",1741887314505,0.001,80361.0,80360.0,0.26587279]
["bitfinex","BTCUSD",1741887314707,0.001,80361.0,80360.0,0.00471889]
["bitfinex","BTCUSD",1741887314876,0.249876,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887315686,0.248876,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887316240,0.26836749,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887316633,0.248876,80361.0,80360.0,0.00571889]
["bitfinex","BTCUSD",1741887317335,0.261319,80361.0,80360.0,0.00571889]
["bitfinex","BTCUSD",1741887317718,0.248876,80361.0,80360.0,0.00571889]
["bitfinex","BTCUSD",1741887317921,0.29895305,80361.0,80360.0,0.00571889]
["bitfinex","BTCUSD",1741887318681,0.29895305,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887318883,0.41865404,80361.0,80360.0,0.00571889]
["bitfinex","BTCUSD",1741887319424,0.41865404,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887319615,0.41965404,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887320189,0.42065404,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887320391,0.41865404,80361.0,80360.0,0.00371889]
["bitfinex","BTCUSD",1741887320597,0.41865404,80361.0,80351.0,8.9e-07]
["bitfinex","BTCUSD",1741887320598,0.261349,80352.0,80351.0,8.9e-07]
["bitfinex","BTCUSD",1741887320819,0.58696404,80352.0,80351.0,8.9e-07]
["bitfinex","BTCUSD",1741887321031,0.012445,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887321187,0.17133617,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887322008,0.33806004,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887322213,0.17683246,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887322422,0.13614599,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887322833,0.13214599,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887323203,0.14014599,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887323405,0.14538784,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887323619,0.14294387,80351.0,80350.0,8.9e-07]
["bitfinex","BTCUSD",1741887323815,0.261356,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887323951,0.38105699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887324802,0.45815699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887325316,0.46015699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887326118,0.46315699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887326324,0.45815699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887326518,0.46015699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887326765,0.46315699,80350.0,80349.0,0.00351249]
["bitfinex","BTCUSD",1741887326982,0.88311788,80350.0,80349.0,4.9e-07]
["bitfinex","BTCUSD",1741887327196,0.80067776,80350.0,80349.0,4.9e-07]
["bitfinex","BTCUSD",1741887327983,0.80067776,80350.0,80327.0,0.06878114]
["bitfinex","BTCUSD",1741887327984,0.248979,80328.0,80327.0,0.06745053]
["bitfinex","BTCUSD",1741887328647,0.261479,80312.0,80311.0,0.0004]
["bitfinex","BTCUSD",1741887328850,0.012449,80326.0,80311.0,0.0004]
["bitfinex","BTCUSD",1741887329002,0.01372908,80328.0,80325.0,0.012449]
["bitfinex","BTCUSD",1741887329363,0.01372908,80328.0,80311.0,0.0004]
["bitfinex","BTCUSD",1741887329364,0.01343951,80333.0,80332.0,0.012448]
["bitfinex","BTCUSD",1741887329563,0.01343951,80333.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741887329780,0.012447,80337.0,80320.0,0.249002]
["bitfinex","BTCUSD",1741887329984,0.24901,80318.0,80313.0,0.3]
["bitfinex","BTCUSD",1741887330198,0.248945,80339.0,80322.0,0.248997]
["bitfinex","BTCUSD",1741887330405,0.03278247,80333.0,80313.0,0.3]
["bitfinex","BTCUSD",1741887330589,0.249004,80320.0,80313.0,0.312451]
["bitfinex","BTCUSD",1741887330819,0.248991,80325.0,80317.0,0.249013]
["bitfinex","BTCUSD",1741887331056,0.248994,80324.0,80317.0,0.249013]
["bitfinex","BTCUSD",1741887331258,0.249025,80313.0,80307.0,0.013552]
["bitfinex","BTCUSD",1741887331459,0.249017,80316.0,80311.0,0.00030063]
["bitfinex","BTCUSD",1741887331663,0.249024,80314.0,80311.0,0.00030063]
["bitfinex","BTCUSD",1741887331865,0.25742602,80315.0,80311.0,0.00030063]
["bitfinex","BTCUSD",1741887332069,0.249027,80313.0,80311.0,0.00030063]
["bitfinex","BTCUSD",1741887332509,0.01380179,80333.0,80326.0,0.012449]
["bitfinex","BTCUSD",1741887332657,0.01380179,80333.0,80327.0,0.26143]
["bitfinex","BTCUSD",1741887332870,1.593039,80364.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741887333048,1.593039,80364.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887333049,0.16752,80364.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887333229,0.0492,80371.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887333230,0.01374096,80360.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887333428,0.082,80382.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887333429,0.10959529,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741887333647,0.10959529,80358.0,80357.0,1.761333]
["bitfinex","BTCUSD",1741887334486,0.10959529,80358.0,80357.0,1.5]
["bitfinex","BTCUSD",1741887334842,0.10959529,80358.0,80357.0,1.512444]
["bitfinex","BTCUSD",1741887335045,0.18398205,80390.0,80357.0,1.512444]
["bitfinex","BTCUSD",1741887335046,0.01336651,80385.0,80357.0,2.00777682]
["bitfinex","BTCUSD",1741887335431,0.0093502,80414.0,80385.0,0.561242]
["bitfinex","BTCUSD",1741887335546,0.01346925,80411.0,80385.0,0.68094299]
["bitfinex","BTCUSD",1741887335747,0.248697,80419.0,80385.0,0.79248384]
["bitfinex","BTCUSD",1741887335959,0.248685,80423.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741887336173,0.248693,80421.0,80415.0,0.012435]
["bitfinex","BTCUSD",1741887336377,0.012431,80441.0,80424.0,0.012434]
["bitfinex","BTCUSD",1741887336586,0.248672,80427.0,80418.0,0.261134]
["bitfinex","BTCUSD",1741887336832,0.24868,80425.0,80418.0,0.261134]
["bitfinex","BTCUSD",1741887337034,0.248638,80438.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741887337206,0.248641,80437.0,80428.0,0.248666]
["bitfinex","BTCUSD",1741887337428,0.0003382,80442.0,80438.0,0.248635]
["bitfinex","BTCUSD",1741887337636,0.0003382,80442.0,80439.0,0.012431]
["bitfinex","BTCUSD",1741887337810,0.0003382,80442.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887338015,0.01603391,80441.0,80437.0,0.248639]
["bitfinex","BTCUSD",1741887338218,0.01603391,80441.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741887338219,0.01603391,80441.0,80435.0,0.261079]
["bitfinex","BTCUSD",1741887338412,0.0003382,80442.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741887338611,0.01947228,80441.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741887338881,0.01947228,80441.0,80437.0,0.248641]
["bitfinex","BTCUSD",1741887339158,0.01947228,80441.0,80437.0,0.001]
["bitfinex","BTCUSD",1741887339365,0.01603391,80440.0,80437.0,0.001]
["bitfinex","BTCUSD",1741887339578,0.01603391,80440.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741887339782,0.01603391,80440.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887339987,0.26466991,80440.0,80436.0,0.001]
["bitfinex","BTCUSD",1741887340190,0.248635,80439.0,80436.0,0.001]
["bitfinex","BTCUSD",1741887340822,0.012432,80437.0,80436.0,0.001]
["bitfinex","BTCUSD",1741887341273,0.012432,80435.0,80417.0,0.012435]
["bitfinex","BTCUSD",1741887341447,0.24869,80422.0,80416.0,0.11970099]
["bitfinex","BTCUSD",1741887341806,0.248696,80420.0,80416.0,0.11970099]
["bitfinex","BTCUSD",1741887341958,0.24869,80422.0,80414.0,0.3]
["bitfinex","BTCUSD",1741887341959,0.248701,80418.0,80414.0,0.3]
["bitfinex","BTCUSD",1741887342158,0.248701,80418.0,80413.0,0.16836]
["bitfinex","BTCUSD",1741887342485,0.248674,80427.0,80422.0,0.248687]
["bitfinex","BTCUSD",1741887342725,0.30984703,80450.0,80419.0,0.012434]
["bitfinex","BTCUSD",1741887342726,0.248645,80436.0,80426.0,0.261105]
["bitfinex","BTCUSD",1741887342933,0.0127682,80449.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741887342934,0.012431,80438.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741887343140,0.248693,80421.0,80405.0,0.248739]
["bitfinex","BTCUSD",1741887343345,0.11970099,80437.0,80396.0,0.16836]
["bitfinex","BTCUSD",1741887343346,0.012435,80414.0,80396.0,0.16836]
["bitfinex","BTCUSD",1741887343548,0.248746,80404.0,80397.0,0.11970099]
["bitfinex","BTCUSD",1741887343722,0.248737,80407.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741887343924,0.248737,80407.0,80398.0,0.3]
["bitfinex","BTCUSD",1741887343925,0.26519985,80403.0,80398.0,0.3]
["bitfinex","BTCUSD",1741887344164,0.248761,80399.0,80397.0,0.11970099]
["bitfinex","BTCUSD",1741887344381,0.01645185,80402.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741887344532,0.248738,80406.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741887344733,0.01640748,80401.0,80399.0,0.248756]
["bitfinex","BTCUSD",1741887344974,0.01640748,80401.0,80386.0,0.297996]
["bitfinex","BTCUSD",1741887344975,0.012435,80413.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741887345175,0.01640748,80400.0,80392.0,0.012439]
["bitfinex","BTCUSD",1741887345376,0.001,80403.0,80398.0,0.012438]
["bitfinex","BTCUSD",1741887345678,0.01640748,80402.0,80396.0,0.012438]
["bitfinex","BTCUSD",1741887345876,0.01640748,80402.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741887346233,0.01640748,80402.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741887346234,0.248666,80431.0,80418.0,0.248698]
["bitfinex","BTCUSD",1741887346407,0.4095,80440.0,80413.0,0.012435]
["bitfinex","BTCUSD",1741887346408,0.248695,80420.0,80413.0,0.012435]
["bitfinex","BTCUSD",1741887346580,0.012435,80418.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741887346782,0.012435,80414.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741887346983,0.001,80402.0,80396.0,0.014438]
["bitfinex","BTCUSD",1741887347147,0.248758,80400.0,80396.0,0.002]
["bitfinex","BTCUSD",1741887347348,0.001,80402.0,80396.0,0.263206]
["bitfinex","BTCUSD",1741887347349,0.01352487,80401.0,80396.0,0.263206]
["bitfinex","BTCUSD",1741887347551,0.24975,80402.0,80396.0,0.002]
["bitfinex","BTCUSD",1741887347782,0.248757,80400.0,80398.0,0.001]
["bitfinex","BTCUSD",1741887347957,0.248757,80400.0,80396.0,0.002]
["bitfinex","BTCUSD",1741887348162,0.01352487,80399.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741887348366,0.001,80400.0,80396.0,0.001]
["bitfinex","BTCUSD",1741887348648,0.001,80400.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741887349038,0.002,80400.0,80399.0,0.012437]
["bitfinex","BTCUSD",1741887349598,0.003,80400.0,80399.0,0.13213799]
["bitfinex","BTCUSD",1741887349807,0.002,80400.0,80399.0,0.43213799]
["bitfinex","BTCUSD",1741887350188,0.24864,80438.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887350396,0.24864,80438.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741887350397,0.248652,80434.0,80426.0,0.012433]
["bitfinex","BTCUSD",1741887350609,0.01243,80445.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741887350610,0.01322224,80445.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741887350808,0.0003382,80449.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741887351298,0.0198121,80442.0,80441.0,0.38076099]
["bitfinex","BTCUSD",1741887351504,0.0198121,80442.0,80441.0,0.37976099]
["bitfinex","BTCUSD",1741887351715,0.0198121,80442.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741887351886,0.248636,80439.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741887352093,0.248651,80434.0,80428.0,0.248669]
["bitfinex","BTCUSD",1741887352298,0.252638,80438.0,80432.0,0.261088]
["bitfinex","BTCUSD",1741887352504,0.252638,80438.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741887352709,0.248635,80440.0,80433.0,0.012432]
["bitfinex","BTCUSD",1741887352928,0.248639,80438.0,80432.0,0.002]
["bitfinex","BTCUSD",1741887353114,0.248654,80433.0,80432.0,0.002]
["bitfinex","BTCUSD",1741887353318,0.248654,80433.0,80427.0,0.248672]
["bitfinex","BTCUSD",1741887353501,0.248648,80435.0,80429.0,0.248663]
["bitfinex","BTCUSD",1741887353713,0.248641,80437.0,80431.0,0.24866]
["bitfinex","BTCUSD",1741887353926,0.248648,80435.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887354129,0.248641,80437.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887354526,0.248641,80437.0,80432.0,0.002]
["bitfinex","BTCUSD",1741887354733,0.248648,80435.0,80432.0,0.001]
["bitfinex","BTCUSD",1741887355055,0.248648,80435.0,80432.0,0.002]
["bitfinex","BTCUSD",1741887355187,0.2489652,80442.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887355188,0.0003382,80442.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887355405,0.0003382,80442.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741887355849,0.0003382,80442.0,80440.0,0.3]
["bitfinex","BTCUSD",1741887356051,0.2489642,80442.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741887356344,0.2489642,80442.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741887356516,0.248629,80441.0,80432.0,0.003]
["bitfinex","BTCUSD",1741887356729,0.0003382,80442.0,80431.0,0.012433]
["bitfinex","BTCUSD",1741887357136,0.248641,80438.0,80433.0,0.248653]
["bitfinex","BTCUSD",1741887357343,0.0003382,80442.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741887357557,0.248633,80440.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741887357759,0.248641,80438.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741887358145,0.0003382,80442.0,80435.0,0.248647]
["bitfinex","BTCUSD",1741887358355,0.0003382,80442.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741887358722,0.0003382,80442.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741887358921,0.0003382,80442.0,80438.0,0.312431]
["bitfinex","BTCUSD",1741887358922,0.2489642,80442.0,80438.0,0.312431]
["bitfinex","BTCUSD",1741887359175,0.0003382,80442.0,80440.0,0.26106]
["bitfinex","BTCUSD",1741887359429,0.0003382,80442.0,80439.0,0.248635]
["bitfinex","BTCUSD",1741887359598,0.0003382,80442.0,80441.0,0.002]
["bitfinex","BTCUSD",1741887359741,0.0003382,80442.0,80441.0,0.014431]
["bitfinex","BTCUSD",1741887359945,0.0003382,80442.0,80441.0,0.002]
["bitfinex","BTCUSD",1741887360184,0.0003382,80442.0,80441.0,0.26106]
["bitfinex","BTCUSD",1741887360393,0.0003382,80442.0,80441.0,0.68076099]
["bitfinex","BTCUSD",1741887360595,4e-07,80449.0,80448.0,0.610237]
["bitfinex","BTCUSD",1741887360792,0.0003382,80467.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741887361147,0.0003382,80467.0,80461.0,0.179508]
["bitfinex","BTCUSD",1741887361370,0.0003382,80467.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741887361575,0.248565,80462.0,80458.0,0.248576]
["bitfinex","BTCUSD",1741887361779,0.0003382,80467.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741887361982,0.248568,80461.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741887362257,0.2613172,80467.0,80466.0,0.003]
["bitfinex","BTCUSD",1741887362385,0.248626,80442.0,80441.0,0.003]
["bitfinex","BTCUSD",1741887362593,0.24865,80435.0,80429.0,0.248665]
["bitfinex","BTCUSD",1741887362795,0.012429,80453.0,80439.0,0.012431]
["bitfinex","BTCUSD",1741887363026,0.248624,80443.0,80436.0,0.012432]
["bitfinex","BTCUSD",1741887363197,0.012428,80463.0,80440.0,0.248632]
["bitfinex","BTCUSD",1741887363458,0.11970099,80462.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741887363676,0.11970099,80462.0,80431.0,0.3]
["bitfinex","BTCUSD",1741887363677,0.01243,80447.0,80420.0,0.78932]
["bitfinex","BTCUSD",1741887363813,0.01243,80447.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887364038,0.248663,80430.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887364276,0.25582801,80430.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887364467,0.00716501,80430.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887364671,0.02115219,80430.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887364924,0.14085318,80430.0,80429.0,0.005]
["bitfinex","BTCUSD",1741887365330,0.248725,80411.0,80405.0,1.5]
["bitfinex","BTCUSD",1741887365532,0.248715,80414.0,80406.0,0.012436]
["bitfinex","BTCUSD",1741887365740,0.248712,80414.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741887365890,0.00690737,80413.0,80404.0,0.16988]
["bitfinex","BTCUSD",1741887366107,0.24874,80405.0,80404.0,0.16988]
["bitfinex","BTCUSD",1741887366262,0.248772,80395.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887366476,0.00682916,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887366893,0.248762,80398.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887367132,0.00682916,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887367330,0.248769,80396.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887367511,0.00682916,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887367710,0.248769,80396.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887367907,0.00682916,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887368114,0.248774,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887368315,0.25560316,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887368515,0.00682916,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887368901,0.00682916,80394.0,80393.0,0.003169]
["bitfinex","BTCUSD",1741887369117,0.001,80396.0,80393.0,0.015607]
["bitfinex","BTCUSD",1741887369316,0.001,80396.0,80394.0,0.012438]
["bitfinex","BTCUSD",1741887369523,0.248771,80395.0,80393.0,0.004169]
["bitfinex","BTCUSD",1741887369699,0.01399289,80394.0,80393.0,0.004169]
["bitfinex","BTCUSD",1741887369835,0.13213899,80394.0,80393.0,0.004169]
["bitfinex","BTCUSD",1741887370039,0.13869699,80394.0,80393.0,0.004169]
["bitfinex","BTCUSD",1741887370260,0.13869699,80394.0,80393.0,0.009169]
["bitfinex","BTCUSD",1741887370882,0.13869699,80394.0,80393.0,0.004169]
["bitfinex","BTCUSD",1741887371353,0.44025216,80394.0,80393.0,0.000169]
["bitfinex","BTCUSD",1741887371592,0.44025216,80394.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741887371593,0.012441,80376.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741887371860,0.012441,80376.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741887372055,0.012441,80376.0,80357.0,0.261332]
["bitfinex","BTCUSD",1741887372056,0.248864,80365.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887372194,0.248857,80368.0,80361.0,0.012443]
["bitfinex","BTCUSD",1741887372592,0.00653085,80367.0,80361.0,0.012443]
["bitfinex","BTCUSD",1741887373022,0.248861,80366.0,80360.0,0.261323]
["bitfinex","BTCUSD",1741887373199,0.00653085,80367.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887373403,0.248855,80368.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887373603,0.00653085,80366.0,80363.0,1.5]
["bitfinex","BTCUSD",1741887373904,0.248832,80376.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741887374120,0.248833,80375.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741887374324,0.248858,80367.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887374534,0.248893,80356.0,80340.0,0.3]
["bitfinex","BTCUSD",1741887374714,0.248908,80351.0,80348.0,0.11986989]
["bitfinex","BTCUSD",1741887374910,0.248908,80351.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887375537,0.00646973,80350.0,80349.0,0.261359]
["bitfinex","BTCUSD",1741887375868,0.001,80356.0,80353.0,0.261345]
["bitfinex","BTCUSD",1741887376071,0.00634056,80355.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887376446,0.00634056,80355.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887376447,0.248889,80357.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887376681,0.012442,80368.0,80351.0,0.261351]
["bitfinex","BTCUSD",1741887376836,0.248911,80350.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887377199,0.00629099,80349.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887377510,0.00629099,80349.0,80348.0,0.0126139]
["bitfinex","BTCUSD",1741887378122,0.248886,80358.0,80353.0,0.003]
["bitfinex","BTCUSD",1741887378330,0.248871,80363.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887378553,0.248865,80365.0,80358.0,0.248885]
["bitfinex","BTCUSD",1741887378895,0.24888,80360.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887379081,0.248861,80366.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741887379288,0.248877,80361.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887379500,0.248877,80361.0,80354.0,0.261341]
["bitfinex","BTCUSD",1741887379861,0.248864,80365.0,80359.0,0.261325]
["bitfinex","BTCUSD",1741887380060,0.248894,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887380261,0.012443,80365.0,80353.0,0.002]
["bitfinex","BTCUSD",1741887380465,0.248898,80355.0,80353.0,0.002]
["bitfinex","BTCUSD",1741887380666,0.248893,80356.0,80351.0,0.248906]
["bitfinex","BTCUSD",1741887380860,0.0194916,80363.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887380861,0.0194916,80363.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741887381063,0.0194916,80363.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887381266,0.248893,80356.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887381607,0.0194916,80363.0,80361.0,0.248874]
["bitfinex","BTCUSD",1741887381815,0.248873,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887382018,0.248873,80362.0,80348.0,0.2490829]
["bitfinex","BTCUSD",1741887382019,0.248895,80355.0,80353.0,0.003]
["bitfinex","BTCUSD",1741887382220,0.248895,80355.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887382425,0.248914,80349.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887382626,0.248901,80353.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887382847,0.248888,80358.0,80353.0,0.003]
["bitfinex","BTCUSD",1741887383046,0.248892,80356.0,80353.0,0.003]
["bitfinex","BTCUSD",1741887383250,0.02570134,80375.0,80359.0,0.248883]
["bitfinex","BTCUSD",1741887383550,0.012441,80373.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887383721,0.248885,80359.0,80358.0,1.5]
["bitfinex","BTCUSD",1741887383923,0.24887,80363.0,80358.0,1.5]
["bitfinex","BTCUSD",1741887384130,0.248876,80362.0,80358.0,1.5]
["bitfinex","BTCUSD",1741887384336,0.00628136,80362.0,80357.0,0.248886]
["bitfinex","BTCUSD",1741887384626,0.00628136,80362.0,80351.0,0.248905]
["bitfinex","BTCUSD",1741887384827,0.248899,80354.0,80352.0,1.5]
["bitfinex","BTCUSD",1741887385360,0.00628379,80353.0,80352.0,1.5]
["bitfinex","BTCUSD",1741887385571,0.00628379,80353.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887385572,0.261359,80349.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887385748,0.25518779,80353.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887385948,0.248904,80352.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887386352,0.248899,80354.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887386353,0.248904,80353.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887386568,0.248904,80353.0,80352.0,0.004]
["bitfinex","BTCUSD",1741887387109,0.248904,80353.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887387255,0.248904,80353.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887387464,0.248899,80354.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887387663,0.01949306,80353.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887387865,0.00626024,80352.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887388070,0.01949306,80353.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741887388433,0.24887,80364.0,80358.0,0.26133]
["bitfinex","BTCUSD",1741887388713,0.01949179,80363.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887389012,0.01949179,80363.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741887389223,0.248873,80362.0,80356.0,0.248889]
["bitfinex","BTCUSD",1741887389447,0.248884,80359.0,80354.0,0.261339]
["bitfinex","BTCUSD",1741887389631,0.248884,80359.0,80354.0,0.248898]
["bitfinex","BTCUSD",1741887390587,0.26288749,80358.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887390794,0.248888,80358.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887391010,0.248889,80357.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887391262,0.248892,80357.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887391461,0.248877,80361.0,80355.0,0.261339]
["bitfinex","BTCUSD",1741887391675,0.26836279,80363.0,80356.0,0.261334]
["bitfinex","BTCUSD",1741887391873,0.248876,80362.0,80357.0,0.248889]
["bitfinex","BTCUSD",1741887392080,0.248895,80356.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887392280,0.248895,80356.0,80354.0,0.005]
["bitfinex","BTCUSD",1741887392460,0.248895,80356.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887392662,0.248903,80353.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887392877,0.26836479,80363.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887393122,0.248876,80362.0,80356.0,0.262334]
["bitfinex","BTCUSD",1741887393329,0.24888,80360.0,80356.0,0.001]
["bitfinex","BTCUSD",1741887393497,0.24888,80360.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887393498,0.248895,80355.0,80354.0,0.002]
["bitfinex","BTCUSD",1741887393664,0.248895,80355.0,80348.0,0.2615279]
["bitfinex","BTCUSD",1741887393863,0.248895,80355.0,80348.0,0.2645279]
["bitfinex","BTCUSD",1741887394286,0.248883,80359.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887394489,0.012443,80366.0,80352.0,0.261349]
["bitfinex","BTCUSD",1741887394729,0.248873,80362.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887394939,0.248889,80357.0,80352.0,0.261347]
["bitfinex","BTCUSD",1741887395245,0.11970099,80365.0,80276.0,0.06311055]
["bitfinex","BTCUSD",1741887395246,0.248898,80355.0,80348.0,0.2490829]
["bitfinex","BTCUSD",1741887395446,0.248897,80355.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887395658,0.248888,80358.0,80356.0,0.001]
["bitfinex","BTCUSD",1741887395854,0.248882,80360.0,80356.0,0.001]
["bitfinex","BTCUSD",1741887396053,0.248855,80368.0,80361.0,0.261318]
["bitfinex","BTCUSD",1741887396298,0.248869,80364.0,80356.0,0.248892]
["bitfinex","BTCUSD",1741887396496,0.248876,80362.0,80357.0,0.248887]
["bitfinex","BTCUSD",1741887396708,0.012442,80372.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887396907,0.248873,80363.0,80356.0,0.262334]
["bitfinex","BTCUSD",1741887397114,0.248867,80365.0,80356.0,0.001]
["bitfinex","BTCUSD",1741887397329,0.248888,80358.0,80353.0,0.261344]
["bitfinex","BTCUSD",1741887397653,0.248888,80358.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887397839,0.248878,80361.0,80356.0,0.263333]
["bitfinex","BTCUSD",1741887398032,0.00626647,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887398282,0.248887,80358.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887398536,0.00626647,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887399142,0.00626647,80357.0,80356.0,0.004]
["bitfinex","BTCUSD",1741887399341,0.00626647,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887399541,0.02575849,80357.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887399701,0.248895,80355.0,80349.0,0.261356]
["bitfinex","BTCUSD",1741887400100,0.00626647,80354.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887400449,0.248912,80350.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887400843,0.248912,80350.0,80349.0,0.002]
["bitfinex","BTCUSD",1741887401394,0.261357,80350.0,80349.0,0.002]
["bitfinex","BTCUSD",1741887401644,0.012444,80354.0,80349.0,0.263356]
["bitfinex","BTCUSD",1741887401645,0.248901,80354.0,80349.0,0.263356]
["bitfinex","BTCUSD",1741887402029,0.248901,80354.0,80349.0,0.002]
["bitfinex","BTCUSD",1741887402236,0.01949202,80357.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887402440,0.248913,80350.0,80348.0,0.0011689]
["bitfinex","BTCUSD",1741887402841,0.248913,80350.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887403043,0.00626647,80349.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887403442,0.248892,80356.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887403642,0.01949202,80357.0,80352.0,0.261349]
["bitfinex","BTCUSD",1741887403828,0.01949202,80357.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887404022,0.01949202,80357.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887404225,0.06880041,80369.0,80361.0,0.012443]
["bitfinex","BTCUSD",1741887404447,0.248858,80367.0,80360.0,0.248878]
["bitfinex","BTCUSD",1741887404824,0.248863,80366.0,80359.0,1.512444]
["bitfinex","BTCUSD",1741887405197,0.248846,80371.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887405308,0.248861,80366.0,80360.0,0.261324]
["bitfinex","BTCUSD",1741887405516,0.248869,80364.0,80356.0,0.261334]
["bitfinex","BTCUSD",1741887405725,0.248869,80364.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887406242,0.248864,80366.0,80353.0,1.5]
["bitfinex","BTCUSD",1741887406444,0.248864,80366.0,80343.0,0.248932]
["bitfinex","BTCUSD",1741887406445,0.248909,80351.0,80344.0,0.248928]
["bitfinex","BTCUSD",1741887406693,0.248898,80354.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887406923,0.248876,80361.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887407104,0.248895,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887407965,0.248876,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887408164,0.248886,80358.0,80351.0,0.012445]
["bitfinex","BTCUSD",1741887408387,0.248889,80357.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741887409414,0.248895,80356.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887409629,0.012444,80356.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887409824,0.248903,80353.0,80348.0,0.0001689]
["bitfinex","BTCUSD",1741887410023,0.248903,80353.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887410383,0.248895,80356.0,80351.0,0.248907]
["bitfinex","BTCUSD",1741887410586,0.248895,80356.0,80350.0,0.013445]
["bitfinex","BTCUSD",1741887410827,0.248898,80355.0,80350.0,0.002]
["bitfinex","BTCUSD",1741887411004,0.012443,80362.0,80350.0,0.001]
["bitfinex","BTCUSD",1741887411005,0.248901,80353.0,80350.0,0.001]
["bitfinex","BTCUSD",1741887411424,0.248898,80354.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887411607,0.248904,80352.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887412200,0.248904,80353.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887412410,0.248898,80354.0,80351.0,0.003]
["bitfinex","BTCUSD",1741887412629,0.248898,80354.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887413054,0.5,80411.0,80351.0,0.001]
["bitfinex","BTCUSD",1741887413055,0.248874,80362.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741887413256,0.24888,80360.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741887413469,0.248874,80362.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887413706,0.24888,80361.0,80355.0,0.261338]
["bitfinex","BTCUSD",1741887413907,0.248887,80358.0,80356.0,1.5]
["bitfinex","BTCUSD",1741887414286,0.248888,80358.0,80356.0,1.5]
["bitfinex","BTCUSD",1741887414498,0.248895,80356.0,80351.0,0.0136141]
["bitfinex","BTCUSD",1741887414679,0.248897,80355.0,80351.0,0.0011691]
["bitfinex","BTCUSD",1741887414876,0.00623882,80354.0,80351.0,1.5011691]
["bitfinex","BTCUSD",1741887415082,0.248897,80355.0,80351.0,1.5011691]
["bitfinex","BTCUSD",1741887415284,0.00623882,80354.0,80351.0,1.5011691]
["bitfinex","BTCUSD",1741887415594,0.248876,80361.0,80354.0,0.248898]
["bitfinex","BTCUSD",1741887415797,0.248882,80360.0,80355.0,0.248892]
["bitfinex","BTCUSD",1741887416146,0.00623882,80360.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887416349,0.00623882,80360.0,80356.0,0.261336]
["bitfinex","BTCUSD",1741887416624,0.248876,80362.0,80356.0,0.261336]
["bitfinex","BTCUSD",1741887416871,0.00623882,80359.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887417082,0.248858,80367.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887417246,0.248889,80358.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887417648,0.00623882,80357.0,80355.0,0.261336]
["bitfinex","BTCUSD",1741887417910,0.00623882,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887418101,0.248883,80359.0,80354.0,0.261341]
["bitfinex","BTCUSD",1741887418240,0.248888,80358.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887418425,0.25512682,80358.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887418627,0.00623882,80358.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887418873,0.248864,80366.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741887419071,0.248871,80363.0,80357.0,0.26133]
["bitfinex","BTCUSD",1741887419280,0.248879,80361.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887419587,0.248883,80359.0,80354.0,0.248895]
["bitfinex","BTCUSD",1741887419809,0.248883,80359.0,80353.0,0.261345]
["bitfinex","BTCUSD",1741887420017,0.248889,80358.0,80351.0,0.0001691]
["bitfinex","BTCUSD",1741887420193,0.248904,80352.0,80351.0,0.0001691]
["bitfinex","BTCUSD",1741887420495,0.27462138,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741887420496,0.02573238,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741887420739,0.02573238,80358.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887420950,0.02573238,80358.0,80354.0,0.261342]
["bitfinex","BTCUSD",1741887421158,0.02573238,80358.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887421159,0.10868681,80378.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741887421371,8.1e-07,80378.0,80377.0,0.686368]
["bitfinex","BTCUSD",1741887421519,8.1e-07,80378.0,80377.0,0.98600984]
["bitfinex","BTCUSD",1741887421698,8.1e-07,80378.0,80377.0,1.05407556]
["bitfinex","BTCUSD",1741887421911,0.000338,80393.0,80392.0,0.561219]
["bitfinex","BTCUSD",1741887422224,0.000338,80393.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741887422437,0.000338,80393.0,80389.0,0.261229]
["bitfinex","BTCUSD",1741887422588,0.000338,80393.0,80392.0,0.261219]
["bitfinex","BTCUSD",1741887422966,0.000338,80393.0,80377.0,0.1251]
["bitfinex","BTCUSD",1741887422967,0.248815,80381.0,80377.0,0.1251]
["bitfinex","BTCUSD",1741887423168,0.250115,80393.0,80392.0,0.002]
["bitfinex","BTCUSD",1741887423587,0.000338,80393.0,80389.0,0.003]
["bitfinex","BTCUSD",1741887423796,0.248787,80390.0,80389.0,0.003]
["bitfinex","BTCUSD",1741887424000,0.248796,80387.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741887424201,0.248796,80387.0,80381.0,0.01144]
["bitfinex","BTCUSD",1741887424402,0.248796,80387.0,80382.0,0.248811]
["bitfinex","BTCUSD",1741887424600,0.248808,80383.0,80382.0,1.5]
["bitfinex","BTCUSD",1741887425016,0.24883,80377.0,80371.0,0.16588]
["bitfinex","BTCUSD",1741887425217,0.248851,80370.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741887425443,0.248833,80378.0,80367.0,0.012442]
["bitfinex","BTCUSD",1741887425599,0.248833,80378.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741887425804,0.248833,80378.0,80367.0,0.012442]
["bitfinex","BTCUSD",1741887425805,0.42840431,80391.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741887426161,0.000338,80393.0,80389.0,0.014439]
["bitfinex","BTCUSD",1741887426315,0.000338,80393.0,80382.0,0.24881]
["bitfinex","BTCUSD",1741887426519,0.01244,80385.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741887426738,0.001,80370.0,80368.0,0.16628]
["bitfinex","BTCUSD",1741887426939,0.001,80370.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741887427144,0.248861,80367.0,80361.0,0.261316]
["bitfinex","BTCUSD",1741887427356,0.248855,80368.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887427523,0.248869,80364.0,80357.0,0.2615008]
["bitfinex","BTCUSD",1741887427904,0.248864,80365.0,80359.0,0.248881]
["bitfinex","BTCUSD",1741887428322,0.248871,80363.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887428536,0.248837,80374.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887428736,0.248834,80375.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741887428944,0.012439,80387.0,80373.0,0.261277]
["bitfinex","BTCUSD",1741887429141,0.01244,80383.0,80368.0,0.261297]
["bitfinex","BTCUSD",1741887429338,0.248845,80371.0,80359.0,0.261326]
["bitfinex","BTCUSD",1741887429548,0.01244,80380.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741887429783,0.248846,80371.0,80366.0,0.248861]
["bitfinex","BTCUSD",1741887429998,0.248805,80385.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741887430218,0.248815,80381.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741887430394,0.248825,80378.0,80372.0,0.261282]
["bitfinex","BTCUSD",1741887430611,0.01244,80385.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741887430816,0.248833,80375.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741887430990,0.248833,80376.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741887431192,0.01244,80384.0,80366.0,0.001]
["bitfinex","BTCUSD",1741887431193,0.248852,80369.0,80366.0,0.001]
["bitfinex","BTCUSD",1741887431393,0.248861,80366.0,80360.0,0.248879]
["bitfinex","BTCUSD",1741887431670,0.248861,80366.0,80357.0,0.0126128]
["bitfinex","BTCUSD",1741887431671,0.248873,80362.0,80357.0,0.0126128]
["bitfinex","BTCUSD",1741887431919,0.248868,80364.0,80357.0,0.0126128]
["bitfinex","BTCUSD",1741887432128,0.248858,80368.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741887432328,0.248851,80370.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741887432546,0.248886,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887432759,0.26133,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887433634,0.248886,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887434048,0.248886,80358.0,80357.0,0.0021688]
["bitfinex","BTCUSD",1741887434280,0.248886,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887434281,0.26133,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887434685,0.38103099,80358.0,80357.0,0.0021688]
["bitfinex","BTCUSD",1741887435207,0.39557184,80358.0,80357.0,0.0021688]
["bitfinex","BTCUSD",1741887435404,0.39557184,80358.0,80357.0,0.0031688]
["bitfinex","BTCUSD",1741887436033,0.39557184,80358.0,80357.0,0.0021688]
["bitfinex","BTCUSD",1741887436243,0.42461892,80358.0,80357.0,0.0021688]
["bitfinex","BTCUSD",1741887436448,0.42661892,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887436618,0.42861892,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887437064,0.50601892,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887437181,0.48652408,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887437804,0.5696362,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887438009,0.5691362,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887438207,0.53162408,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887438579,0.48602408,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887438754,0.47148323,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887438958,0.39208323,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887439162,0.254386,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887439322,0.252386,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887439766,0.26483,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887439972,0.38053099,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887440371,0.37008699,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887440665,0.248886,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887441152,0.250886,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887441351,0.26333,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887441558,0.40052531,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887442731,0.40152531,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887443499,0.38403099,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887444107,0.38303099,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887444443,0.39957184,80358.0,80357.0,0.0001688]
["bitfinex","BTCUSD",1741887444781,0.39957184,80358.0,80339.0,0.1]
["bitfinex","BTCUSD",1741887444782,0.261359,80349.0,80339.0,0.1]
["bitfinex","BTCUSD",1741887445035,0.261359,80349.0,80348.0,9e-07]
["bitfinex","BTCUSD",1741887445036,0.69560084,80349.0,80348.0,9e-07]
["bitfinex","BTCUSD",1741887445987,0.261388,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887446193,0.39562984,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887446673,0.41512939,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887447285,0.41712939,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887447609,0.002,80340.0,80339.0,0.0124479]
["bitfinex","BTCUSD",1741887447840,0.250941,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887449313,0.248941,80340.0,80339.0,9e-07]
["bitfinex","BTCUSD",1741887449707,0.248941,80340.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887450094,0.248925,80346.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887450294,0.30066385,80358.0,80350.0,0.261354]
["bitfinex","BTCUSD",1741887450295,0.0003378,80358.0,80350.0,0.261354]
["bitfinex","BTCUSD",1741887450507,0.2492248,80358.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741887450744,0.248905,80352.0,80345.0,0.248923]
["bitfinex","BTCUSD",1741887450951,0.248941,80340.0,80328.0,0.012448]
["bitfinex","BTCUSD",1741887451168,0.248941,80340.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741887451372,0.248938,80342.0,80336.0,0.2614]
["bitfinex","BTCUSD",1741887451578,0.001,80346.0,80341.0,0.261384]
["bitfinex","BTCUSD",1741887451777,0.24892,80348.0,80341.0,0.261384]
["bitfinex","BTCUSD",1741887452013,0.248938,80341.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887454054,0.24893,80344.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887454257,0.26842202,80345.0,80339.0,0.2491138]
["bitfinex","BTCUSD",1741887454460,0.248933,80343.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887454692,0.248938,80341.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887455443,0.248933,80343.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887455814,0.248935,80343.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887456441,0.248938,80342.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887456771,0.248941,80341.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887456916,0.248938,80342.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887457146,0.248941,80341.0,80339.0,0.0001698]
["bitfinex","BTCUSD",1741887458886,0.02698385,80366.0,80351.0,0.248906]
["bitfinex","BTCUSD",1741887459102,0.248889,80357.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741887459314,0.248889,80357.0,80351.0,0.248905]
["bitfinex","BTCUSD",1741887459518,0.00961253,80358.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887459741,0.01949375,80357.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887459944,0.01949375,80357.0,80356.0,0.248892]
["bitfinex","BTCUSD",1741887460149,0.01949375,80357.0,80353.0,0.261344]
["bitfinex","BTCUSD",1741887460761,0.01949375,80357.0,80353.0,0.248899]
["bitfinex","BTCUSD",1741887461037,0.01949375,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887462247,0.0013378,80358.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741887462721,0.0003378,80358.0,80357.0,0.68103399]
["bitfinex","BTCUSD",1741887463706,0.0003378,80358.0,80357.0,2.18103399]
["bitfinex","BTCUSD",1741887464492,8e-07,80358.0,80357.0,2.18103399]
["bitfinex","BTCUSD",1741887464742,0.0003376,80378.0,80357.0,2.18103399]
["bitfinex","BTCUSD",1741887464743,4e-07,80378.0,80377.0,0.634668]
["bitfinex","BTCUSD",1741887464988,4e-07,80378.0,80377.0,0.91920899]
["bitfinex","BTCUSD",1741887465496,4e-07,80378.0,80377.0,2.46660899]
["bitfinex","BTCUSD",1741887465745,4e-07,80378.0,80377.0,2.4800162]
["bitfinex","BTCUSD",1741887466728,4e-07,80378.0,80377.0,2.49455705]
["bitfinex","BTCUSD",1741887466967,0.248694,80420.0,80392.0,0.561219]
["bitfinex","BTCUSD",1741887467200,0.248682,80424.0,80392.0,1.63535999]
["bitfinex","BTCUSD",1741887467400,0.248674,80427.0,80392.0,1.63435999]
["bitfinex","BTCUSD",1741887467610,0.248681,80425.0,80392.0,1.63435999]
["bitfinex","BTCUSD",1741887467739,1e-06,80393.0,80392.0,1.71175999]
["bitfinex","BTCUSD",1741887467938,1e-06,80393.0,80392.0,1.75995999]
["bitfinex","BTCUSD",1741887468543,1e-06,80393.0,80392.0,1.76095999]
["bitfinex","BTCUSD",1741887468753,1e-06,80393.0,80392.0,1.76295999]
["bitfinex","BTCUSD",1741887468963,1e-06,80393.0,80392.0,1.80830889]
["bitfinex","BTCUSD",1741887469222,0.248673,80427.0,80421.0,0.248691]
["bitfinex","BTCUSD",1741887469557,0.24868,80425.0,80417.0,0.176635]
["bitfinex","BTCUSD",1741887469760,0.24868,80425.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741887470124,0.248673,80427.0,80420.0,0.260128]
["bitfinex","BTCUSD",1741887470327,0.248673,80427.0,80419.0,0.012434]
["bitfinex","BTCUSD",1741887470526,0.248686,80423.0,80417.0,0.176635]
["bitfinex","BTCUSD",1741887470727,0.248682,80424.0,80417.0,0.176635]
["bitfinex","BTCUSD",1741887470961,0.248682,80424.0,80417.0,0.175635]
["bitfinex","BTCUSD",1741887471385,0.248688,80423.0,80417.0,0.175635]
["bitfinex","BTCUSD",1741887471888,0.0003378,80433.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741887472112,0.01947653,80429.0,80428.0,0.012433]
["bitfinex","BTCUSD",1741887472308,9.3e-07,80439.0,80438.0,0.312431]
["bitfinex","BTCUSD",1741887472509,9.3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887472732,0.248652,80434.0,80430.0,0.1642]
["bitfinex","BTCUSD",1741887472933,9.3e-07,80439.0,80433.0,0.261084]
["bitfinex","BTCUSD",1741887473349,0.24863693,80439.0,80434.0,1.5]
["bitfinex","BTCUSD",1741887473758,0.248642,80437.0,80431.0,0.24866]
["bitfinex","BTCUSD",1741887473949,0.24863693,80439.0,80433.0,0.248652]
["bitfinex","BTCUSD",1741887474179,9.3e-07,80439.0,80435.0,0.248646]
["bitfinex","BTCUSD",1741887474582,0.00100093,80439.0,80434.0,0.012432]
["bitfinex","BTCUSD",1741887474854,0.00100093,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887475058,9.3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887475257,9.3e-07,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887475460,0.00100093,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887475634,0.00200093,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887476847,9.3e-07,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887477051,9.3e-07,80439.0,80438.0,0.13313199]
["bitfinex","BTCUSD",1741887477313,9.3e-07,80439.0,80438.0,0.13413199]
["bitfinex","BTCUSD",1741887477516,9.3e-07,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887477888,9.3e-07,80439.0,80438.0,0.13413199]
["bitfinex","BTCUSD",1741887478228,9.3e-07,80439.0,80438.0,0.13313199]
["bitfinex","BTCUSD",1741887478429,9.3e-07,80439.0,80438.0,0.13213199]
["bitfinex","BTCUSD",1741887478632,9.3e-07,80439.0,80438.0,0.13313199]
["bitfinex","BTCUSD",1741887478808,9.3e-07,80439.0,80438.0,0.13413199]
["bitfinex","BTCUSD",1741887479217,9.3e-07,80439.0,80438.0,0.002]
["bitfinex","BTCUSD",1741887479422,9.3e-07,80439.0,80438.0,0.014431]
["bitfinex","BTCUSD",1741887479991,9.3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887480202,9.3e-07,80439.0,80438.0,0.13513199]
["bitfinex","BTCUSD",1741887480443,9.3e-07,80439.0,80438.0,0.13713199]
["bitfinex","BTCUSD",1741887481712,9.3e-07,80439.0,80438.0,0.30157199]
["bitfinex","BTCUSD",1741887482060,0.26106693,80439.0,80438.0,0.005]
["bitfinex","BTCUSD",1741887482198,0.24863593,80439.0,80438.0,0.005]
["bitfinex","BTCUSD",1741887483103,0.24863593,80439.0,80438.0,0.003]
["bitfinex","BTCUSD",1741887483504,0.01947422,80439.0,80426.0,0.78992]
["bitfinex","BTCUSD",1741887483721,0.248644,80437.0,80431.0,0.248659]
["bitfinex","BTCUSD",1741887483920,0.248647,80436.0,80429.0,0.261096]
["bitfinex","BTCUSD",1741887484220,0.248661,80431.0,80426.0,0.78992]
["bitfinex","BTCUSD",1741887484427,0.248672,80427.0,80426.0,0.78992]
["bitfinex","BTCUSD",1741887485172,0.01243193,80439.0,80426.0,0.78992]
["bitfinex","BTCUSD",1741887485543,0.248662,80431.0,80426.0,0.802353]
["bitfinex","BTCUSD",1741887485742,0.248662,80431.0,80426.0,0.78992]
["bitfinex","BTCUSD",1741887485947,0.248654,80433.0,80427.0,0.012433]
["bitfinex","BTCUSD",1741887486148,9.3e-07,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1741887486785,9.3e-07,80439.0,80438.0,0.248638]
["bitfinex","BTCUSD",1741887487203,9.3e-07,80439.0,80438.0,0.261069]
["bitfinex","BTCUSD",1741887487510,9.3e-07,80439.0,80438.0,0.263069]
["bitfinex","BTCUSD",1741887487852,9.3e-07,80439.0,80438.0,0.262069]
["bitfinex","BTCUSD",1741887488077,9.3e-07,80439.0,80438.0,0.002]
["bitfinex","BTCUSD",1741887488354,9.3e-07,80439.0,80438.0,0.004]
["bitfinex","BTCUSD",1741887488355,0.01243193,80439.0,80438.0,0.004]
["bitfinex","BTCUSD",1741887488754,9.3e-07,80439.0,80438.0,0.004]
["bitfinex","BTCUSD",1741887489789,9.3e-07,80439.0,80438.0,0.002]
["bitfinex","BTCUSD",1741887490410,9.3e-07,80439.0,80430.0,0.248662]
["bitfinex","BTCUSD",1741887490608,9.3e-07,80439.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887490609,0.248648,80435.0,80429.0,0.012433]
["bitfinex","BTCUSD",1741887490806,0.248657,80433.0,80427.0,0.248671]
["bitfinex","BTCUSD",1741887490983,0.248657,80433.0,80428.0,0.261099]
["bitfinex","BTCUSD",1741887491186,9.3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887491628,9.3e-07,80439.0,80432.0,0.261089]
["bitfinex","BTCUSD",1741887491882,9.3e-07,80439.0,80437.0,0.248639]
["bitfinex","BTCUSD",1741887492076,9.3e-07,80439.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741887492959,9.3e-07,80439.0,80438.0,1.512431]
["bitfinex","BTCUSD",1741887493162,9.3e-07,80439.0,80438.0,1.63213199]
["bitfinex","BTCUSD",1741887493364,9.3e-07,80439.0,80438.0,2.09545199]
["bitfinex","BTCUSD",1741887493763,9.3e-07,80439.0,80438.0,2.09645199]
["bitfinex","BTCUSD",1741887493975,9.3e-07,80439.0,80438.0,2.09545199]
["bitfinex","BTCUSD",1741887494206,9.3e-07,80439.0,80438.0,2.10905835]
["bitfinex","BTCUSD",1741887494411,9.3e-07,80439.0,80438.0,1.79962735]
["bitfinex","BTCUSD",1741887494544,0.24863593,80439.0,80438.0,0.01160636]
["bitfinex","BTCUSD",1741887494985,0.27425196,80439.0,80438.0,0.01960636]
["bitfinex","BTCUSD",1741887495184,0.26182096,80439.0,80438.0,0.01960636]
["bitfinex","BTCUSD",1741887495399,0.26182096,80439.0,80438.0,0.01560636]
["bitfinex","BTCUSD",1741887495574,0.26182096,80439.0,80438.0,0.01960636]
["bitfinex","BTCUSD",1741887495774,0.26182096,80439.0,80438.0,0.008]
["bitfinex","BTCUSD",1741887496198,9.3e-07,80439.0,80438.0,0.008]
["bitfinex","BTCUSD",1741887496400,0.24863593,80439.0,80438.0,0.004]
["bitfinex","BTCUSD",1741887496813,0.24863593,80439.0,80438.0,0.008]
["bitfinex","BTCUSD",1741887497787,0.24863593,80439.0,80438.0,0.269069]
["bitfinex","BTCUSD",1741887497788,9.3e-07,80439.0,80438.0,0.269069]
["bitfinex","BTCUSD",1741887499942,9.3e-07,80439.0,80438.0,0.2692377]
["bitfinex","BTCUSD",1741887500193,9.3e-07,80439.0,80438.0,0.0081687]
["bitfinex","BTCUSD",1741887501901,9.3e-07,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887502676,9.3e-07,80439.0,80438.0,0.0001687]
["bitfinex","BTCUSD",1741887503125,9.3e-07,80439.0,80438.0,0.0031687]
["bitfinex","BTCUSD",1741887503504,9.3e-07,80439.0,80438.0,0.0061687]
["bitfinex","BTCUSD",1741887503701,9.3e-07,80439.0,80438.0,0.0125997]
["bitfinex","BTCUSD",1741887503904,0.24863593,80439.0,80438.0,0.0021687]
["bitfinex","BTCUSD",1741887504119,0.24863593,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887504258,9.3e-07,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887504442,9.3e-07,80439.0,80438.0,0.0165997]
["bitfinex","BTCUSD",1741887505196,0.24863593,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887505337,0.26106693,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887505537,0.24863593,80439.0,80438.0,0.0041687]
["bitfinex","BTCUSD",1741887505999,0.24863593,80439.0,80438.0,0.0021687]
["bitfinex","BTCUSD",1741887506197,0.24863593,80439.0,80438.0,0.0051687]
["bitfinex","BTCUSD",1741887506400,0.24863593,80439.0,80438.0,0.0031687]
["bitfinex","BTCUSD",1741887506613,0.24863593,80439.0,80438.0,0.0001687]
["bitfinex","BTCUSD",1741887506826,0.24863593,80439.0,80438.0,0.0021687]
["bitfinex","BTCUSD",1741887507020,9.3e-07,80439.0,80438.0,0.0011687]
["bitfinex","BTCUSD",1741887507509,9.3e-07,80439.0,80438.0,0.0031687]
["bitfinex","BTCUSD",1741887508185,0.01243193,80439.0,80438.0,0.0031687]
["bitfinex","BTCUSD",1741887509198,0.47119503,80439.0,80438.0,7e-07]
["bitfinex","BTCUSD",1741887509366,0.47119503,80439.0,80400.0,0.78936]
["bitfinex","BTCUSD",1741887509367,0.012437,80405.0,80400.0,0.78936]
["bitfinex","BTCUSD",1741887509606,0.248753,80401.0,80400.0,0.78936]
["bitfinex","BTCUSD",1741887509789,0.26119,80401.0,80400.0,0.78936]
["bitfinex","BTCUSD",1741887510018,0.248784,80391.0,80380.0,0.16264]
["bitfinex","BTCUSD",1741887510194,0.248784,80391.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741887510394,0.248784,80391.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741887510812,0.248784,80391.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741887511044,0.24876,80399.0,80392.0,0.012439]
["bitfinex","BTCUSD",1741887511255,0.248766,80397.0,80391.0,0.012439]
["bitfinex","BTCUSD",1741887511604,0.248766,80397.0,80391.0,0.248781]
["bitfinex","BTCUSD",1741887511808,0.248784,80391.0,80390.0,0.004]
["bitfinex","BTCUSD",1741887512413,0.261223,80391.0,80390.0,0.004]
["bitfinex","BTCUSD",1741887512810,0.248799,80386.0,80385.0,0.11105323]
["bitfinex","BTCUSD",1741887513144,0.261238,80386.0,80385.0,0.11105323]
["bitfinex","BTCUSD",1741887513888,0.248799,80386.0,80385.0,0.11105323]
["bitfinex","BTCUSD",1741887514037,0.261238,80386.0,80385.0,0.11605323]
["bitfinex","BTCUSD",1741887514271,0.38093899,80386.0,80385.0,0.11605323]
["bitfinex","BTCUSD",1741887514442,0.38293899,80386.0,80385.0,0.005]
["bitfinex","BTCUSD",1741887514644,0.38093899,80386.0,80385.0,0.005]
["bitfinex","BTCUSD",1741887515282,0.261265,80378.0,80377.0,0.0001688]
["bitfinex","BTCUSD",1741887516733,0.69850684,80378.0,80377.0,0.0001688]
["bitfinex","BTCUSD",1741887518209,0.69850684,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887518951,0.75350684,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887519153,0.75150684,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887519560,0.75550684,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887519990,0.76050684,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887520344,0.78000076,80378.0,80377.0,8e-07]
["bitfinex","BTCUSD",1741887520954,0.561369,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887521157,0.69561084,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887521600,0.71510792,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887521986,0.72835556,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887522187,0.73035556,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887522626,0.73135556,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887523226,0.71185848,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887525369,0.68487163,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887525554,0.26517064,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887526251,0.01624764,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887526460,0.003,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887527691,0.13514699,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887528216,0.13314699,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887528732,0.13370298,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887528935,0.13370298,80346.0,80345.0,0.0011687]
["bitfinex","BTCUSD",1741887529348,0.12170099,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887529552,0.12270099,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887529857,0.12070099,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887530083,0.15264308,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887530288,0.15519908,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887530484,0.02049609,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887530697,0.001,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887531481,0.248923,80347.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887531791,0.248919,80348.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887531953,0.248922,80347.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887532552,0.1337028,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887533839,0.11970099,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887534041,0.248922,80347.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887535014,0.001,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887535446,0.01298655,80350.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741887535641,0.012442,80370.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887535845,0.012442,80368.0,80351.0,0.248905]
["bitfinex","BTCUSD",1741887536082,0.248901,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887536246,0.248903,80353.0,80348.0,0.261359]
["bitfinex","BTCUSD",1741887536468,0.012444,80355.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887536662,0.001,80350.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887536861,0.001,80350.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887537847,0.01949254,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887538050,0.01949254,80354.0,80353.0,0.261346]
["bitfinex","BTCUSD",1741887538246,0.01949254,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887539373,0.01949254,80354.0,80352.0,0.248904]
["bitfinex","BTCUSD",1741887539574,0.01949254,80354.0,80352.0,0.261349]
["bitfinex","BTCUSD",1741887539957,0.01949254,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887540364,0.0003378,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1741887540970,0.0003378,80357.0,80356.0,0.38103699]
["bitfinex","BTCUSD",1741887541762,0.0003378,80357.0,80356.0,0.54679699]
["bitfinex","BTCUSD",1741887541970,0.0003378,80357.0,80356.0,0.84679699]
["bitfinex","BTCUSD",1741887542629,0.2492268,80357.0,80356.0,0.003]
["bitfinex","BTCUSD",1741887542969,0.248898,80355.0,80353.0,0.79016]
["bitfinex","BTCUSD",1741887543422,0.0003378,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887543636,0.0003378,80357.0,80353.0,0.802605]
["bitfinex","BTCUSD",1741887543831,0.0003378,80357.0,80353.0,0.79016]
["bitfinex","BTCUSD",1741887544041,0.0003378,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887544270,0.01335507,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887544472,0.248904,80353.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887544674,0.0003378,80357.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887544675,0.0003378,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887544972,0.0003378,80357.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887545269,0.0003378,80357.0,80353.0,0.005]
["bitfinex","BTCUSD",1741887545680,0.248907,80352.0,80346.0,0.248922]
["bitfinex","BTCUSD",1741887545852,0.0003378,80357.0,80344.0,0.261374]
["bitfinex","BTCUSD",1741887545853,0.0003378,80357.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741887546056,0.0003378,80357.0,80356.0,0.004]
["bitfinex","BTCUSD",1741887546456,0.0003378,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887546663,0.0003378,80357.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887546866,0.0003378,80357.0,80353.0,0.004]
["bitfinex","BTCUSD",1741887547089,0.0003378,80357.0,80353.0,0.252901]
["bitfinex","BTCUSD",1741887547288,0.0003378,80357.0,80354.0,0.26134]
["bitfinex","BTCUSD",1741887548300,0.0003378,80357.0,80355.0,0.261337]
["bitfinex","BTCUSD",1741887548497,0.0003378,80357.0,80356.0,0.003]
["bitfinex","BTCUSD",1741887548959,0.2492288,80357.0,80353.0,0.0001689]
["bitfinex","BTCUSD",1741887549161,0.0003378,80357.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741887549425,0.0003378,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887549618,0.0003378,80357.0,80356.0,0.13214499]
["bitfinex","BTCUSD",1741887549959,0.0003378,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887550154,0.0003378,80357.0,80356.0,0.018444]
["bitfinex","BTCUSD",1741887550359,0.0003378,80357.0,80356.0,0.015444]
["bitfinex","BTCUSD",1741887550598,0.0003378,80357.0,80356.0,0.003]
["bitfinex","BTCUSD",1741887550798,0.0003378,80357.0,80356.0,0.006]
["bitfinex","BTCUSD",1741887550999,0.0003378,80357.0,80356.0,0.015444]
["bitfinex","BTCUSD",1741887551610,0.0003378,80357.0,80356.0,0.13514499]
["bitfinex","BTCUSD",1741887551851,0.0003378,80357.0,80356.0,0.13614499]
["bitfinex","BTCUSD",1741887552154,0.0003378,80357.0,80356.0,0.43514499]
["bitfinex","BTCUSD",1741887552571,0.0003378,80357.0,80356.0,0.43614499]
["bitfinex","BTCUSD",1741887553020,0.0003378,80357.0,80356.0,1.93514499]
["bitfinex","BTCUSD",1741887553156,0.0003378,80357.0,80356.0,1.93214499]
["bitfinex","BTCUSD",1741887553360,0.0003378,80357.0,80356.0,1.93314499]
["bitfinex","BTCUSD",1741887553563,0.0003378,80357.0,80356.0,1.93614499]
["bitfinex","BTCUSD",1741887553812,0.0003378,80357.0,80356.0,1.93314499]
["bitfinex","BTCUSD",1741887554219,0.0003378,80357.0,80356.0,1.93614499]
["bitfinex","BTCUSD",1741887554755,0.0003378,80357.0,80356.0,1.93514499]
["bitfinex","BTCUSD",1741887554901,0.0038178,80357.0,80356.0,1.93714499]
["bitfinex","BTCUSD",1741887555106,0.0038178,80357.0,80356.0,0.017444]
["bitfinex","BTCUSD",1741887555312,0.0038178,80357.0,80356.0,0.180164]
["bitfinex","BTCUSD",1741887555516,0.0038178,80357.0,80356.0,0.005]
["bitfinex","BTCUSD",1741887555717,0.0038178,80357.0,80356.0,0.017444]
["bitfinex","BTCUSD",1741887556587,0.0028178,80357.0,80356.0,0.015444]
["bitfinex","BTCUSD",1741887556923,0.0028178,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887557146,0.0028178,80357.0,80356.0,0.014444]
["bitfinex","BTCUSD",1741887557411,0.0028178,80357.0,80356.0,0.13414499]
["bitfinex","BTCUSD",1741887557577,0.0028178,80357.0,80356.0,0.13214499]
["bitfinex","BTCUSD",1741887557759,0.0028178,80357.0,80356.0,0.13514499]
["bitfinex","BTCUSD",1741887557974,0.0028178,80357.0,80356.0,0.13714499]
["bitfinex","BTCUSD",1741887558179,0.0028178,80357.0,80356.0,0.13414499]
["bitfinex","BTCUSD",1741887558381,0.0028178,80357.0,80356.0,0.13214499]
["bitfinex","BTCUSD",1741887558933,0.0028178,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887559396,0.248892,80356.0,80353.0,0.0001689]
["bitfinex","BTCUSD",1741887559593,0.248897,80355.0,80353.0,0.0001689]
["bitfinex","BTCUSD",1741887560233,0.0028178,80357.0,80353.0,0.0001689]
["bitfinex","BTCUSD",1741887560472,0.0028178,80357.0,80356.0,0.261336]
["bitfinex","BTCUSD",1741887560666,0.02230981,80357.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741887560819,0.02230981,80357.0,80355.0,0.261337]
["bitfinex","BTCUSD",1741887561021,0.02230981,80357.0,80356.0,0.012444]
["bitfinex","BTCUSD",1741887562253,0.02230981,80357.0,80355.0,0.002]
["bitfinex","BTCUSD",1741887562431,0.02230981,80357.0,80353.0,0.0166139]
["bitfinex","BTCUSD",1741887562630,0.02230981,80357.0,80353.0,0.0126139]
["bitfinex","BTCUSD",1741887562882,0.02230981,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887563582,0.01681739,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887563787,0.15105939,80357.0,80356.0,0.002]
["bitfinex","BTCUSD",1741887564007,0.15105939,80357.0,80356.0,0.006]
["bitfinex","BTCUSD",1741887564236,0.18865341,80357.0,80356.0,0.006]
["bitfinex","BTCUSD",1741887564646,0.18865341,80357.0,80356.0,0.004]
["bitfinex","BTCUSD",1741887565278,0.261342,80354.0,80353.0,0.002]
["bitfinex","BTCUSD",1741887565484,0.261369,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887565686,0.73320486,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887566665,0.73520486,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887567463,0.39761084,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887568297,0.41610828,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887568679,0.41710828,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887569135,0.71510828,80346.0,80345.0,0.0001687]
["bitfinex","BTCUSD",1741887569334,0.75268813,80346.0,80345.0,7e-07]
["bitfinex","BTCUSD",1741887569481,0.261388,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887569675,0.39562984,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887570089,0.69562984,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887570711,0.73317691,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887571759,0.70479044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887572104,0.71179044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887572491,0.70979044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887572688,0.70479044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887572896,0.70979044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887573518,0.71479044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887574151,0.87751044,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887576008,0.89701024,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887579452,0.73429024,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887579680,0.89701024,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887580680,0.89201024,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887581024,0.38814179,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887581274,0.13920079,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887581469,0.14420079,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887581626,0.15664779,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887581843,0.16220391,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887582055,0.47674476,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887582414,0.46618864,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887582621,0.46818864,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887582955,0.46852644,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887583169,0.54502644,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887583373,0.54402644,80340.0,80339.0,1.8e-06]
["bitfinex","BTCUSD",1741887583572,0.249028,80312.0,80311.0,0.04844063]
["bitfinex","BTCUSD",1741887583982,0.249028,80312.0,80307.0,1.5011]
["bitfinex","BTCUSD",1741887583983,0.249041,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887584184,0.261493,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887584867,0.249041,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887585001,0.27471274,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887585774,0.26226074,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887585983,0.00918995,80326.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887586119,0.00918995,80326.0,80322.0,0.012449]
["bitfinex","BTCUSD",1741887586317,0.00918995,80326.0,80322.0,0.261446]
["bitfinex","BTCUSD",1741887586887,0.00918995,80326.0,80325.0,0.248988]
["bitfinex","BTCUSD",1741887587092,0.248965,80333.0,80325.0,0.261437]
["bitfinex","BTCUSD",1741887587300,0.0194976,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1741887587445,0.0194976,80326.0,80323.0,0.012449]
["bitfinex","BTCUSD",1741887587646,0.248991,80325.0,80319.0,0.249004]
["bitfinex","BTCUSD",1741887587850,0.0224976,80326.0,80320.0,0.261451]
["bitfinex","BTCUSD",1741887588073,0.0224976,80326.0,80322.0,0.261446]
["bitfinex","BTCUSD",1741887588276,0.0194976,80326.0,80318.0,0.261458]
["bitfinex","BTCUSD",1741887588479,0.0194976,80326.0,80316.0,0.0499]
["bitfinex","BTCUSD",1741887588677,0.0194976,80326.0,80323.0,0.002]
["bitfinex","BTCUSD",1741887588678,0.012449,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1741887588853,0.13214999,80324.0,80323.0,0.002]
["bitfinex","BTCUSD",1741887589186,0.01245,80319.0,80306.0,0.059352]
["bitfinex","BTCUSD",1741887589386,0.249036,80310.0,80306.0,0.0469]
["bitfinex","BTCUSD",1741887589828,0.249036,80310.0,80306.0,0.295946]
["bitfinex","BTCUSD",1741887590060,0.249036,80310.0,80306.0,0.0469]
["bitfinex","BTCUSD",1741887590673,0.248989,80325.0,80314.0,0.012451]
["bitfinex","BTCUSD",1741887590869,0.248996,80323.0,80318.0,0.01445]
["bitfinex","BTCUSD",1741887591113,0.249,80322.0,80318.0,0.002]
["bitfinex","BTCUSD",1741887591428,0.249006,80320.0,80315.0,0.249019]
["bitfinex","BTCUSD",1741887591571,0.249006,80320.0,80314.0,0.012451]
["bitfinex","BTCUSD",1741887592035,0.249041,80308.0,80307.0,0.0051]
["bitfinex","BTCUSD",1741887592241,0.24904,80309.0,80307.0,0.0031]
["bitfinex","BTCUSD",1741887592446,0.24904,80309.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887592643,0.249017,80316.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741887593065,0.26852482,80315.0,80314.0,0.001]
["bitfinex","BTCUSD",1741887593426,0.01950282,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741887593609,0.249007,80319.0,80313.0,0.260475]
["bitfinex","BTCUSD",1741887593824,0.249013,80318.0,80313.0,0.260475]
["bitfinex","BTCUSD",1741887594025,0.249015,80317.0,80311.0,1.749031]
["bitfinex","BTCUSD",1741887594230,0.249015,80317.0,80311.0,1.5]
["bitfinex","BTCUSD",1741887594443,0.249015,80317.0,80311.0,1.499]
["bitfinex","BTCUSD",1741887594927,0.249038,80309.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887595056,0.012452,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887595507,0.01400861,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887595710,0.012452,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887596006,0.01400865,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887596207,0.249038,80309.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887596347,0.249034,80311.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887596548,0.36873499,80311.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887596752,0.01950379,80317.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597006,0.249032,80311.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597170,0.249037,80310.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597371,0.249041,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597566,0.261493,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597793,0.249041,80308.0,80307.0,0.0011]
["bitfinex","BTCUSD",1741887597997,0.24903,80312.0,80307.0,0.0001]
["bitfinex","BTCUSD",1741887598229,0.01950381,80308.0,80307.0,0.0001]
["bitfinex","BTCUSD",1741887598633,0.01950381,80308.0,80307.0,0.012552]
["bitfinex","BTCUSD",1741887598848,0.01950381,80308.0,80304.0,0.0001689]
["bitfinex","BTCUSD",1741887598849,0.01454085,80307.0,80304.0,0.0001689]
["bitfinex","BTCUSD",1741887599187,0.01454085,80307.0,80279.0,0.40160124]
["bitfinex","BTCUSD",1741887599188,0.3,80294.0,80279.0,0.40127034]
["bitfinex","BTCUSD",1741887599387,0.01454085,80288.0,80279.0,0.65040134]
["bitfinex","BTCUSD",1741887599594,0.11970099,80293.0,80279.0,0.40127034]
["bitfinex","BTCUSD",1741887599766,0.012453,80299.0,80280.0,0.249128]
["bitfinex","BTCUSD",1741887599969,0.16268,80299.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741887600173,0.249081,80296.0,80289.0,0.2491]
["bitfinex","BTCUSD",1741887600379,0.249056,80304.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741887600583,0.249056,80303.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741887600835,0.01950693,80298.0,80293.0,0.249087]
["bitfinex","BTCUSD",1741887601041,0.01950693,80298.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741887601212,0.249031,80311.0,80301.0,0.012453]
["bitfinex","BTCUSD",1741887601416,0.249028,80312.0,80305.0,0.249049]
["bitfinex","BTCUSD",1741887601624,0.000338,80326.0,80316.0,0.01245]
["bitfinex","BTCUSD",1741887601844,0.01950475,80320.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741887602052,0.000338,80326.0,80325.0,0.012449]
["bitfinex","BTCUSD",1741887602252,0.000338,80326.0,80325.0,0.261437]
["bitfinex","BTCUSD",1741887602867,0.000338,80326.0,80325.0,1.5]
["bitfinex","BTCUSD",1741887603303,0.249326,80326.0,80311.0,0.058151]
["bitfinex","BTCUSD",1741887603506,0.249326,80326.0,80315.0,0.261468]
["bitfinex","BTCUSD",1741887603507,0.000338,80326.0,80315.0,0.261468]
["bitfinex","BTCUSD",1741887603706,0.249023,80314.0,80311.0,0.0457]
["bitfinex","BTCUSD",1741887603912,0.249023,80314.0,80312.0,1.5]
["bitfinex","BTCUSD",1741887604115,0.249048,80306.0,80304.0,0.16268]
["bitfinex","BTCUSD",1741887604289,0.24905,80305.0,80302.0,0.79068]
["bitfinex","BTCUSD",1741887604493,0.249044,80307.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741887604923,0.249051,80305.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741887605168,0.249037,80310.0,80303.0,0.261508]
["bitfinex","BTCUSD",1741887605766,0.249037,80310.0,80303.0,0.012452]
["bitfinex","BTCUSD",1741887605969,0.249042,80308.0,80301.0,0.249062]
["bitfinex","BTCUSD",1741887606267,0.26145,80321.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741887606467,0.24902,80315.0,80307.0,0.249044]
["bitfinex","BTCUSD",1741887606668,0.249028,80313.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741887606896,0.2685127,80318.0,80309.0,0.249038]
["bitfinex","BTCUSD",1741887607112,0.249023,80314.0,80308.0,0.012452]
["bitfinex","BTCUSD",1741887607330,0.249029,80312.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741887607464,0.249023,80314.0,80307.0,0.261496]
["bitfinex","BTCUSD",1741887607659,0.249023,80314.0,80308.0,0.012452]
["bitfinex","BTCUSD",1741887608081,0.0195027,80318.0,80313.0,0.261476]
["bitfinex","BTCUSD",1741887608334,0.0195027,80318.0,80311.0,0.261482]
["bitfinex","BTCUSD",1741887608545,0.0195027,80318.0,80315.0,0.249019]
["bitfinex","BTCUSD",1741887608718,0.249022,80314.0,80306.0,0.250045]
["bitfinex","BTCUSD",1741887608950,0.249022,80314.0,80304.0,0.249051]
["bitfinex","BTCUSD",1741887608951,0.0319527,80318.0,80308.0,0.002]
["bitfinex","BTCUSD",1741887609080,0.249038,80309.0,80308.0,0.002]
["bitfinex","BTCUSD",1741887609282,0.249038,80309.0,80308.0,0.003]
["bitfinex","BTCUSD",1741887609560,0.249053,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887609763,0.261505,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887610390,0.39574684,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887610800,0.38329484,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887611005,0.36875399,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887611214,0.249053,80304.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887611417,0.0195046,80309.0,80303.0,0.0001689]
["bitfinex","BTCUSD",1741887611624,0.0195046,80309.0,80308.0,0.262493]
["bitfinex","BTCUSD",1741887611975,0.0195046,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741887612174,0.248994,80323.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741887612377,0.000338,80326.0,80321.0,0.01245]
["bitfinex","BTCUSD",1741887612578,0.000338,80326.0,80318.0,0.01145]
["bitfinex","BTCUSD",1741887612757,0.2493318,80325.0,80314.0,0.012451]
["bitfinex","BTCUSD",1741887612962,0.0003378,80325.0,80324.0,0.012449]
["bitfinex","BTCUSD",1741887613224,0.248991,80324.0,80311.0,0.24903]
["bitfinex","BTCUSD",1741887613408,0.248998,80322.0,80314.0,0.012451]
["bitfinex","BTCUSD",1741887613603,0.249003,80321.0,80315.0,0.261469]
["bitfinex","BTCUSD",1741887614215,0.249003,80321.0,80316.0,1.5]
["bitfinex","BTCUSD",1741887614417,0.01245,80319.0,80303.0,0.0126209]
["bitfinex","BTCUSD",1741887614638,0.249024,80314.0,80307.0,0.249041]
["bitfinex","BTCUSD",1741887614992,0.249003,80320.0,80314.0,0.249022]
["bitfinex","BTCUSD",1741887615163,0.003,80323.0,80320.0,0.261453]
["bitfinex","BTCUSD",1741887615370,0.0003378,80325.0,80324.0,0.26144]
["bitfinex","BTCUSD",1741887615896,0.0003378,80325.0,80324.0,0.26244]
["bitfinex","BTCUSD",1741887616293,0.0003378,80325.0,80324.0,0.26144]
["bitfinex","BTCUSD",1741887616701,0.0003378,80325.0,80324.0,0.26444]
["bitfinex","BTCUSD",1741887617757,0.0003378,80325.0,80324.0,0.26294881]
["bitfinex","BTCUSD",1741887618180,0.0003378,80325.0,80324.0,0.003]
["bitfinex","BTCUSD",1741887618525,0.0003378,80325.0,80324.0,0.006]
["bitfinex","BTCUSD",1741887620053,0.0003378,80325.0,80324.0,0.003]
["bitfinex","BTCUSD",1741887620375,0.0003378,80325.0,80324.0,0.002]
["bitfinex","BTCUSD",1741887620802,0.0003378,80325.0,80324.0,0.26344]
["bitfinex","BTCUSD",1741887621340,0.0003378,80325.0,80324.0,0.002]
["bitfinex","BTCUSD",1741887621693,0.0003378,80325.0,80324.0,0.00388438]
["bitfinex","BTCUSD",1741887621890,0.0003378,80325.0,80324.0,0.00405328]
["bitfinex","BTCUSD",1741887622453,0.0003378,80325.0,80324.0,0.01650228]
["bitfinex","BTCUSD",1741887623279,0.0003378,80325.0,80324.0,0.00405328]
["bitfinex","BTCUSD",1741887623536,0.0127868,80325.0,80324.0,0.00405328]
["bitfinex","BTCUSD",1741887623759,0.0127868,80325.0,80324.0,0.00394236]
["bitfinex","BTCUSD",1741887624376,0.448585,80325.0,80324.0,0.00394236]
["bitfinex","BTCUSD",1741887624596,0.47148953,80325.0,80324.0,0.00394236]
["bitfinex","BTCUSD",1741887625254,0.58724222,80325.0,80324.0,0.0021689]
["bitfinex","BTCUSD",1741887625470,0.58724222,80325.0,80324.0,9e-07]
["bitfinex","BTCUSD",1741887625471,0.63474222,80325.0,80324.0,9e-07]
["bitfinex","BTCUSD",1741887625667,0.63674222,80325.0,80324.0,9e-07]
["bitfinex","BTCUSD",1741887626025,0.63474222,80325.0,80324.0,9e-07]
["bitfinex","BTCUSD",1741887626509,0.561505,80304.0,80287.0,0.79052]
["bitfinex","BTCUSD",1741887626698,0.69574684,80304.0,80282.0,1.5]
["bitfinex","BTCUSD",1741887627349,0.69574684,80304.0,80279.0,0.40127034]
["bitfinex","BTCUSD",1741887627790,0.69574684,80304.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741887627966,0.71525549,80304.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741887628171,0.71525549,80304.0,80281.0,0.249124]
["bitfinex","BTCUSD",1741887628373,0.71525549,80304.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741887628638,0.249128,80280.0,80279.0,0.40127034]
["bitfinex","BTCUSD",1741887629256,0.249128,80280.0,80279.0,0.40117095]
["bitfinex","BTCUSD",1741887629552,0.26863765,80280.0,80279.0,0.40117095]
["bitfinex","BTCUSD",1741887630210,0.26863765,80280.0,80279.0,0.40317095]
["bitfinex","BTCUSD",1741887630377,0.03205631,80280.0,80279.0,0.40317095]
["bitfinex","BTCUSD",1741887630737,0.01950965,80280.0,80279.0,0.40317095]
["bitfinex","BTCUSD",1741887630940,0.01950965,80280.0,80279.0,0.41562695]
["bitfinex","BTCUSD",1741887631152,0.01950965,80280.0,80279.0,0.40317095]
["bitfinex","BTCUSD",1741887631343,0.01950965,80280.0,80279.0,0.41362695]
["bitfinex","BTCUSD",1741887631711,0.4095,80306.0,80296.0,0.012453]
["bitfinex","BTCUSD",1741887631912,0.0003378,80325.0,80312.0,0.261479]
["bitfinex","BTCUSD",1741887632115,0.249004,80320.0,80312.0,0.261479]
["bitfinex","BTCUSD",1741887632230,0.12938792,80313.0,80312.0,0.261479]
["bitfinex","BTCUSD",1741887632438,0.10988167,80313.0,80312.0,0.261479]
["bitfinex","BTCUSD",1741887632673,0.10988167,80313.0,80312.0,0.72847999]
["bitfinex","BTCUSD",1741887632887,0.10988167,80313.0,80312.0,0.72347999]
["bitfinex","BTCUSD",1741887633119,0.10988167,80313.0,80312.0,2.22347999]
["bitfinex","BTCUSD",1741887633321,0.10988167,80315.0,80312.0,1.554751]
["bitfinex","BTCUSD",1741887633470,0.10988167,80315.0,80314.0,0.261473]
["bitfinex","BTCUSD",1741887633632,0.10988167,80315.0,80314.0,0.38017399]
["bitfinex","BTCUSD",1741887635462,0.11088167,80315.0,80314.0,0.37917399]
["bitfinex","BTCUSD",1741887636133,0.10988167,80315.0,80314.0,0.37917399]
["bitfinex","BTCUSD",1741887636374,0.11088167,80315.0,80314.0,0.38117399]
["bitfinex","BTCUSD",1741887636988,0.11088167,80315.0,80314.0,1.87917399]
["bitfinex","BTCUSD",1741887637367,0.001,80315.0,80314.0,1.87917399]
["bitfinex","BTCUSD",1741887637868,0.001,80315.0,80314.0,2.17917399]
["bitfinex","BTCUSD",1741887638222,0.0003378,80325.0,80324.0,0.26044]
["bitfinex","BTCUSD",1741887638467,0.0003378,80325.0,80324.0,0.38014099]
["bitfinex","BTCUSD",1741887639657,0.0003378,80325.0,80324.0,0.38514099]
["bitfinex","BTCUSD",1741887639857,0.0013378,80325.0,80324.0,0.38414099]
["bitfinex","BTCUSD",1741887641432,0.0003378,80325.0,80324.0,0.38014099]
["bitfinex","BTCUSD",1741887641635,0.0013378,80325.0,80324.0,0.68514099]
["bitfinex","BTCUSD",1741887641838,6e-07,80340.0,80339.0,0.561392]
["bitfinex","BTCUSD",1741887642156,6e-07,80340.0,80339.0,0.84365299]
["bitfinex","BTCUSD",1741887642918,6e-07,80340.0,80339.0,2.34365299]
["bitfinex","BTCUSD",1741887643294,6e-07,80340.0,80339.0,2.34765299]
["bitfinex","BTCUSD",1741887643441,6e-07,80340.0,80339.0,2.35645885]
["bitfinex","BTCUSD",1741887643881,0.01949485,80362.0,80356.0,0.260336]
["bitfinex","BTCUSD",1741887644080,0.01949485,80362.0,80356.0,0.38003699]
["bitfinex","BTCUSD",1741887645507,0.01306857,80377.0,80356.0,0.38003699]
["bitfinex","BTCUSD",1741887645894,0.248813,80382.0,80356.0,0.38003699]
["bitfinex","BTCUSD",1741887645895,0.248801,80386.0,80356.0,2.18303699]
["bitfinex","BTCUSD",1741887646100,8e-07,80357.0,80356.0,2.23303699]
["bitfinex","BTCUSD",1741887646313,0.2488,80386.0,80380.0,0.261258]
["bitfinex","BTCUSD",1741887646500,0.2488,80386.0,80379.0,0.012441]
["bitfinex","BTCUSD",1741887646501,0.248803,80385.0,80371.0,0.248845]
["bitfinex","BTCUSD",1741887646703,0.248824,80379.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741887646901,0.012439,80388.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741887647105,0.248834,80375.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741887647338,0.24884,80373.0,80368.0,0.261295]
["bitfinex","BTCUSD",1741887647515,0.248842,80372.0,80361.0,0.248875]
["bitfinex","BTCUSD",1741887647686,0.248842,80372.0,80359.0,0.36858299]
["bitfinex","BTCUSD",1741887647687,0.248845,80371.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741887647872,0.0129762,80370.0,80367.0,0.248858]
["bitfinex","BTCUSD",1741887648070,0.248833,80377.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741887648270,0.01298688,80376.0,80375.0,0.261273]
["bitfinex","BTCUSD",1741887648487,0.248812,80382.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741887648771,0.248831,80376.0,80363.0,0.261313]
["bitfinex","BTCUSD",1741887648976,0.248847,80371.0,80364.0,0.248864]
["bitfinex","BTCUSD",1741887649288,0.248854,80369.0,80367.0,0.005]
["bitfinex","BTCUSD",1741887649668,0.012441,80377.0,80351.0,0.012445]
["bitfinex","BTCUSD",1741887649669,0.2613,80368.0,80351.0,0.012445]
["bitfinex","BTCUSD",1741887649809,0.248876,80362.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741887650035,0.248876,80362.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887650036,0.248881,80360.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887650585,0.01297829,80359.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887650785,0.01297829,80359.0,80355.0,0.248895]
["bitfinex","BTCUSD",1741887651080,0.01297829,80359.0,80356.0,0.261333]
["bitfinex","BTCUSD",1741887651220,0.248895,80355.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887651425,0.248896,80355.0,80351.0,0.002]
["bitfinex","BTCUSD",1741887651635,0.01297829,80354.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741887651866,0.01949079,80364.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741887652082,0.01297829,80363.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741887652281,0.01297829,80363.0,80362.0,0.248873]
["bitfinex","BTCUSD",1741887652490,0.248873,80362.0,80357.0,0.261332]
["bitfinex","BTCUSD",1741887652690,0.01295334,80361.0,80355.0,0.248892]
["bitfinex","BTCUSD",1741887652892,0.01295334,80361.0,80349.0,0.248911]
["bitfinex","BTCUSD",1741887652893,0.248941,80341.0,80339.0,0.7902]
["bitfinex","BTCUSD",1741887653146,0.248945,80339.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741887653352,0.01295334,80340.0,80330.0,0.24897]
["bitfinex","BTCUSD",1741887653602,0.01290246,80338.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741887653782,0.248942,80340.0,80334.0,0.012448]
["bitfinex","BTCUSD",1741887653982,0.248934,80343.0,80336.0,0.261398]
["bitfinex","BTCUSD",1741887654240,0.01290246,80339.0,80336.0,0.261398]
["bitfinex","BTCUSD",1741887654446,0.248934,80343.0,80337.0,0.261395]
["bitfinex","BTCUSD",1741887654649,0.248917,80348.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741887654819,0.248922,80347.0,80340.0,0.261386]
["bitfinex","BTCUSD",1741887655020,0.16248,80354.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741887655260,0.16248,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887655431,0.16248,80354.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741887655432,0.248917,80348.0,80341.0,0.261382]
["bitfinex","BTCUSD",1741887655611,0.248922,80347.0,80340.0,0.261386]
["bitfinex","BTCUSD",1741887655816,0.248928,80345.0,80339.0,0.006]
["bitfinex","BTCUSD",1741887656009,0.248951,80338.0,80331.0,0.261415]
["bitfinex","BTCUSD",1741887656215,0.248944,80340.0,80334.0,0.261405]
["bitfinex","BTCUSD",1741887656437,0.01949577,80343.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741887656578,0.01949577,80343.0,80342.0,0.248935]
["bitfinex","BTCUSD",1741887656782,0.01949577,80343.0,80339.0,0.261392]
["bitfinex","BTCUSD",1741887656986,0.01949577,80343.0,80341.0,0.261383]
["bitfinex","BTCUSD",1741887657186,0.01949577,80343.0,80339.0,0.261392]
["bitfinex","BTCUSD",1741887657404,0.01949577,80343.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741887657613,0.01949577,80343.0,80339.0,0.248945]
["bitfinex","BTCUSD",1741887657817,0.01949577,80343.0,80339.0,0.261392]
["bitfinex","BTCUSD",1741887658019,0.01288943,80342.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741887658454,0.01288943,80342.0,80341.0,0.248938]
["bitfinex","BTCUSD",1741887658690,0.01288943,80342.0,80340.0,0.0126159]
["bitfinex","BTCUSD",1741887658819,0.01288943,80342.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887659241,0.01288943,80342.0,80340.0,0.0011689]
["bitfinex","BTCUSD",1741887659444,0.01288943,80342.0,80341.0,0.261384]
["bitfinex","BTCUSD",1741887659651,0.01288943,80342.0,80341.0,0.262384]
["bitfinex","BTCUSD",1741887659856,0.01949577,80343.0,80341.0,0.262384]
["bitfinex","BTCUSD",1741887660078,0.01949577,80343.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741887660275,0.01949577,80343.0,80340.0,0.0011689]
["bitfinex","BTCUSD",1741887660276,0.261384,80341.0,80340.0,0.0011689]
["bitfinex","BTCUSD",1741887660480,0.248938,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887660700,0.261384,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887660904,0.01288943,80341.0,80340.0,0.0126159]
["bitfinex","BTCUSD",1741887661277,0.01949577,80343.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887661539,0.248938,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887661934,0.01949577,80343.0,80341.0,0.013446]
["bitfinex","BTCUSD",1741887662138,0.248904,80353.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741887662139,0.16244,80353.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741887662537,0.16244,80353.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741887662538,0.248911,80350.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741887662737,0.248928,80345.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887663064,0.248928,80345.0,80340.0,0.2615549]
["bitfinex","BTCUSD",1741887663271,0.248928,80345.0,80341.0,0.001]
["bitfinex","BTCUSD",1741887663405,0.248928,80345.0,80340.0,0.2615549]
["bitfinex","BTCUSD",1741887663830,0.262348,80353.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887663831,0.248938,80342.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887664244,0.012446,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887664449,0.14824379,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887665068,0.14668784,80341.0,80340.0,0.0001689]
["bitfinex","BTCUSD",1741887665315,0.14668784,80341.0,80340.0,9e-07]
["bitfinex","BTCUSD",1741887665316,0.47214254,80341.0,80340.0,9e-07]
["bitfinex","BTCUSD",1741887665523,0.47214254,80341.0,80312.0,0.000169]
["bitfinex","BTCUSD",1741887665524,0.249025,80313.0,80312.0,0.000169]
["bitfinex","BTCUSD",1741887665852,0.261476,80313.0,80312.0,0.000169]
["bitfinex","BTCUSD",1741887666195,0.70854921,80313.0,80312.0,0.000169]
["bitfinex","BTCUSD",1741887666397,0.70854921,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887666832,0.70854921,80313.0,80312.0,0.004001]
["bitfinex","BTCUSD",1741887667192,0.7177382,80313.0,80312.0,0.004001]
["bitfinex","BTCUSD",1741887667706,0.8801782,80313.0,80312.0,0.004001]
["bitfinex","BTCUSD",1741887668127,0.8801782,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887668326,0.38155736,80313.0,80312.0,0.001001]
["bitfinex","BTCUSD",1741887668549,0.26185637,80313.0,80312.0,0.003001]
["bitfinex","BTCUSD",1741887668765,0.26185637,80313.0,80312.0,0.001001]
["bitfinex","BTCUSD",1741887668990,0.28236001,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887669394,0.29481101,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887669543,0.42905285,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887669744,0.414512,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887669969,0.402061,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887670178,0.26456001,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887670746,0.27701101,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887670945,0.41125285,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887671744,0.71125285,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887672738,0.87373285,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887672944,0.87273285,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887673120,0.8932424,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887673497,0.7307624,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887673740,0.7307624,80313.0,80312.0,0.012452]
["bitfinex","BTCUSD",1741887673741,0.02350955,80313.0,80312.0,0.012452]
["bitfinex","BTCUSD",1741887673940,0.02350955,80313.0,80312.0,0.312452]
["bitfinex","BTCUSD",1741887673941,0.011,80313.0,80312.0,0.312452]
["bitfinex","BTCUSD",1741887674144,1e-06,80313.0,80312.0,0.56684277]
["bitfinex","BTCUSD",1741887674332,1e-06,80313.0,80312.0,2.06684277]
["bitfinex","BTCUSD",1741887674933,0.005001,80313.0,80312.0,2.06684277]
["bitfinex","BTCUSD",1741887675358,1e-06,80313.0,80312.0,2.06684277]
["bitfinex","BTCUSD",1741887675534,0.248942,80340.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741887675714,0.0103407,80339.0,80334.0,0.012448]
["bitfinex","BTCUSD",1741887675913,0.0103407,80339.0,80335.0,0.248956]
["bitfinex","BTCUSD",1741887676111,0.248938,80342.0,80335.0,0.248956]
["bitfinex","BTCUSD",1741887676112,0.248935,80342.0,80336.0,0.248954]
["bitfinex","BTCUSD",1741887676319,0.10988167,80356.0,80342.0,0.261381]
["bitfinex","BTCUSD",1741887676537,0.0127828,80353.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741887676735,0.012445,80351.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887676961,0.24892,80347.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887677643,0.248935,80343.0,80337.0,0.248951]
["bitfinex","BTCUSD",1741887677845,0.24892,80347.0,80329.0,0.248973]
["bitfinex","BTCUSD",1741887677846,0.012446,80347.0,80329.0,0.248973]
["bitfinex","BTCUSD",1741887678050,0.0003378,80353.0,80327.0,0.26143]
["bitfinex","BTCUSD",1741887678051,0.02698585,80352.0,80334.0,0.24896]
["bitfinex","BTCUSD",1741887678271,0.0003378,80353.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741887678480,0.248923,80346.0,80339.0,0.261389]
["bitfinex","BTCUSD",1741887678698,0.248923,80346.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741887678907,0.248908,80351.0,80345.0,0.261369]
["bitfinex","BTCUSD",1741887679116,0.0003378,80353.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887679446,0.248907,80352.0,80345.0,0.261372]
["bitfinex","BTCUSD",1741887679790,0.012445,80351.0,80326.0,0.248979]
["bitfinex","BTCUSD",1741887679925,0.00155585,80350.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741887680125,0.248935,80342.0,80336.0,0.248951]
["bitfinex","BTCUSD",1741887680329,0.248893,80356.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741887680548,0.012443,80363.0,80348.0,0.261359]
["bitfinex","BTCUSD",1741887680759,0.248898,80354.0,80349.0,0.012445]
["bitfinex","BTCUSD",1741887681122,0.248898,80354.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741887681249,0.248923,80346.0,80340.0,0.001]
["bitfinex","BTCUSD",1741887681462,0.248957,80336.0,80329.0,0.248974]
["bitfinex","BTCUSD",1741887681658,0.31036841,80360.0,80326.0,0.012449]
["bitfinex","BTCUSD",1741887681659,0.012447,80339.0,80326.0,0.012449]
["bitfinex","BTCUSD",1741887681882,0.012447,80336.0,80322.0,0.261443]
["bitfinex","BTCUSD",1741887682087,0.248969,80332.0,80325.0,0.174929]
["bitfinex","BTCUSD",1741887682293,0.248948,80340.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741887682467,0.01949787,80345.0,80340.0,0.001]
["bitfinex","BTCUSD",1741887682654,0.248938,80341.0,80340.0,0.001]
["bitfinex","BTCUSD",1741887683254,0.261384,80341.0,80340.0,0.001]
["bitfinex","BTCUSD",1741887683749,0.248958,80335.0,80331.0,0.002]
["bitfinex","BTCUSD",1741887683950,0.248951,80337.0,80332.0,0.261413]
["bitfinex","BTCUSD",1741887684177,0.248959,80335.0,80330.0,0.248971]
["bitfinex","BTCUSD",1741887684309,0.248953,80337.0,80327.0,0.24898]
["bitfinex","BTCUSD",1741887684658,0.01949787,80345.0,80342.0,0.261379]
["bitfinex","BTCUSD",1741887684866,0.01949787,80345.0,80343.0,1.5]
["bitfinex","BTCUSD",1741887685099,0.01293798,80355.0,80343.0,1.5]
["bitfinex","BTCUSD",1741887685100,0.0003378,80353.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741887685296,0.0003378,80353.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741887685506,0.0003378,80353.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741887685711,0.0003378,80353.0,80344.0,0.261375]
["bitfinex","BTCUSD",1741887685913,0.0003378,80353.0,80340.0,0.002]
["bitfinex","BTCUSD",1741887686092,0.248925,80346.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741887686289,0.248925,80346.0,80341.0,0.261384]
["bitfinex","BTCUSD",1741887686614,0.248919,80348.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741887686954,0.24892,80347.0,80341.0,0.261382]
["bitfinex","BTCUSD",1741887687153,0.24892,80347.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741887687395,0.248926,80345.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741887687554,0.012445,80349.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741887687755,0.261384,80342.0,80341.0,0.001]
["bitfinex","BTCUSD",1741887687983,0.24899,80325.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741887688183,0.248945,80340.0,80328.0,0.261426]
["bitfinex","BTCUSD",1741887688389,0.012446,80344.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741887688629,0.248959,80335.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741887688900,0.248947,80339.0,80329.0,0.248976]
["bitfinex","BTCUSD",1741887689267,0.248947,80339.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741887689473,0.248947,80339.0,80329.0,0.261424]
["bitfinex","BTCUSD",1741887689474,0.248958,80335.0,80329.0,0.261424]
["bitfinex","BTCUSD",1741887689674,0.0194977,80337.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741887689905,0.0194977,80337.0,80321.0,0.249]
["bitfinex","BTCUSD",1741887689906,0.012448,80329.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887690097,0.249022,80314.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887690920,0.261473,80314.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887691316,0.249022,80314.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887692265,0.249022,80314.0,80313.0,0.006169]
["bitfinex","BTCUSD",1741887692626,0.249022,80314.0,80313.0,0.011169]
["bitfinex","BTCUSD",1741887692993,0.249022,80314.0,80313.0,1.511169]
["bitfinex","BTCUSD",1741887693194,0.26193703,80314.0,80313.0,1.511169]
["bitfinex","BTCUSD",1741887693397,0.39408902,80314.0,80313.0,1.511169]
["bitfinex","BTCUSD",1741887694171,0.39408902,80314.0,80313.0,1.506169]
["bitfinex","BTCUSD",1741887694730,0.39408902,80314.0,80313.0,1.500169]
["bitfinex","BTCUSD",1741887694928,0.297662,80334.0,80317.0,0.01245]
["bitfinex","BTCUSD",1741887695127,0.4095,80336.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741887695128,0.248956,80336.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741887695350,0.0106599,80335.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741887695552,0.248951,80337.0,80333.0,0.012448]
["bitfinex","BTCUSD",1741887695758,0.01066584,80336.0,80334.0,1.5]
["bitfinex","BTCUSD",1741887695958,0.01066584,80336.0,80335.0,0.261404]
["bitfinex","BTCUSD",1741887696356,0.0003378,80337.0,80334.0,1.5]
["bitfinex","BTCUSD",1741887696739,0.01061093,80336.0,80334.0,1.5]
["bitfinex","BTCUSD",1741887696951,0.25956693,80336.0,80334.0,1.501]
["bitfinex","BTCUSD",1741887697287,0.01061093,80336.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887697631,0.0003378,80337.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887697632,0.0003378,80337.0,80336.0,0.261401]
["bitfinex","BTCUSD",1741887699625,0.0003378,80337.0,80336.0,0.265401]
["bitfinex","BTCUSD",1741887699778,0.0003378,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887699982,0.2492888,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887700194,0.0003378,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887700369,0.01094873,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887700576,0.0003378,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887701173,0.2492888,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887701689,0.01109837,80337.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887702217,0.01109837,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887702428,0.01109837,80337.0,80336.0,0.019447]
["bitfinex","BTCUSD",1741887702839,0.0003378,80337.0,80336.0,0.019447]
["bitfinex","BTCUSD",1741887703048,0.0003378,80337.0,80336.0,1.519447]
["bitfinex","BTCUSD",1741887703282,0.0003378,80337.0,80336.0,1.507]
["bitfinex","BTCUSD",1741887703486,0.0003378,80337.0,80336.0,1.519447]
["bitfinex","BTCUSD",1741887703637,0.0003378,80337.0,80336.0,1.507]
["bitfinex","BTCUSD",1741887703838,0.0003378,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887704062,0.01109837,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887704850,0.01109837,80337.0,80336.0,0.019447]
["bitfinex","BTCUSD",1741887705036,0.0003378,80337.0,80336.0,0.019447]
["bitfinex","BTCUSD",1741887706627,0.01109837,80337.0,80336.0,0.019447]
["bitfinex","BTCUSD",1741887706847,0.2492888,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887707049,0.37975036,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887707249,0.26004937,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887707692,0.01109837,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887708476,0.0003378,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887708668,0.0003378,80337.0,80336.0,0.268401]
["bitfinex","BTCUSD",1741887708816,0.01109837,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887709032,0.12003879,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887709418,0.15934314,80337.0,80336.0,0.007]
["bitfinex","BTCUSD",1741887710265,0.15934314,80337.0,80336.0,0.003]
["bitfinex","BTCUSD",1741887710464,0.14689614,80337.0,80336.0,0.003]
["bitfinex","BTCUSD",1741887710669,0.15778721,80337.0,80336.0,0.003]
["bitfinex","BTCUSD",1741887711154,0.15934346,80337.0,80336.0,0.003]
["bitfinex","BTCUSD",1741887711584,0.261407,80335.0,80320.0,0.261451]
["bitfinex","BTCUSD",1741887711830,0.11970099,80335.0,80318.0,0.16232]
["bitfinex","BTCUSD",1741887712050,0.01109837,80337.0,80318.0,0.16232]
["bitfinex","BTCUSD",1741887712051,0.0107072,80334.0,80333.0,0.261411]
["bitfinex","BTCUSD",1741887712257,0.0003378,80337.0,80334.0,0.261405]
["bitfinex","BTCUSD",1741887712456,0.0003378,80337.0,80335.0,0.261402]
["bitfinex","BTCUSD",1741887712629,0.0003378,80337.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887712832,0.0107072,80336.0,80334.0,0.261405]
["bitfinex","BTCUSD",1741887713055,0.2596622,80336.0,80330.0,0.261419]
["bitfinex","BTCUSD",1741887713445,0.2596622,80336.0,80335.0,1.5]
["bitfinex","BTCUSD",1741887713649,0.2596622,80336.0,80335.0,1.507]
["bitfinex","BTCUSD",1741887713847,0.0107072,80336.0,80335.0,1.507]
["bitfinex","BTCUSD",1741887714261,0.2596612,80336.0,80335.0,0.007]
["bitfinex","BTCUSD",1741887714839,0.0107072,80336.0,80335.0,0.004]
["bitfinex","BTCUSD",1741887715043,0.0107072,80336.0,80334.0,0.248957]
["bitfinex","BTCUSD",1741887715240,0.0107072,80336.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887715453,0.0003378,80337.0,80336.0,0.261401]
["bitfinex","BTCUSD",1741887716252,0.0003378,80337.0,80336.0,0.248954]
["bitfinex","BTCUSD",1741887716749,0.00926046,80337.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887716901,0.0003378,80337.0,80335.0,0.261401]
["bitfinex","BTCUSD",1741887717123,0.00892266,80336.0,80335.0,0.261401]
["bitfinex","BTCUSD",1741887718215,0.0003378,80337.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887718624,0.0003378,80337.0,80335.0,0.003]
["bitfinex","BTCUSD",1741887718820,0.00926046,80337.0,80335.0,0.003]
["bitfinex","BTCUSD",1741887719097,0.0003378,80337.0,80333.0,0.012448]
["bitfinex","BTCUSD",1741887719242,0.25787666,80336.0,80335.0,0.007]
["bitfinex","BTCUSD",1741887719444,0.00892266,80336.0,80335.0,0.255957]
["bitfinex","BTCUSD",1741887719644,0.00892266,80336.0,80335.0,0.004]
["bitfinex","BTCUSD",1741887719969,0.00892266,80336.0,80335.0,0.003]
["bitfinex","BTCUSD",1741887720189,0.00892266,80336.0,80335.0,0.261404]
["bitfinex","BTCUSD",1741887720471,0.00892266,80336.0,80335.0,0.423684]
["bitfinex","BTCUSD",1741887720682,0.0003378,80337.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887721326,8e-07,80337.0,80336.0,0.43214799]
["bitfinex","BTCUSD",1741887721472,8e-07,80337.0,80336.0,0.43714799]
["bitfinex","BTCUSD",1741887721880,8e-07,80337.0,80336.0,0.45005405]
["bitfinex","BTCUSD",1741887722245,8e-07,80337.0,80336.0,0.45305405]
["bitfinex","BTCUSD",1741887722449,1e-06,80347.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741887722654,1e-06,80347.0,80346.0,0.68106999]
["bitfinex","BTCUSD",1741887722876,1e-06,80347.0,80346.0,2.97138999]
["bitfinex","BTCUSD",1741887723484,1e-06,80347.0,80346.0,3.13366999]
["bitfinex","BTCUSD",1741887723681,1e-06,80347.0,80346.0,3.013969]
["bitfinex","BTCUSD",1741887723882,1e-06,80347.0,80346.0,3.13366999]
["bitfinex","BTCUSD",1741887725414,1e-06,80347.0,80346.0,2.83366999]
["bitfinex","BTCUSD",1741887725616,1e-06,80347.0,80346.0,2.67138999]
["bitfinex","BTCUSD",1741887725840,1e-06,80347.0,80346.0,2.29632]
["bitfinex","BTCUSD",1741887726048,1e-06,80347.0,80346.0,0.79632]
["bitfinex","BTCUSD",1741887726247,1e-06,80347.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887726404,0.00729764,80347.0,80346.0,0.006]
["bitfinex","BTCUSD",1741887726651,1e-06,80347.0,80346.0,0.012]
["bitfinex","BTCUSD",1741887726858,0.02679189,80347.0,80346.0,0.012]
["bitfinex","BTCUSD",1741887727113,0.01949525,80347.0,80346.0,0.006]
["bitfinex","BTCUSD",1741887727334,0.02679189,80347.0,80346.0,0.006]
["bitfinex","BTCUSD",1741887727677,0.02679189,80347.0,80342.0,0.248933]
["bitfinex","BTCUSD",1741887728018,0.02679189,80347.0,80343.0,0.012446]
["bitfinex","BTCUSD",1741887728251,0.27571489,80347.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887728454,0.248949,80338.0,80336.0,0.004]
["bitfinex","BTCUSD",1741887728628,0.248933,80343.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741887728853,0.01949525,80347.0,80333.0,0.1624089]
["bitfinex","BTCUSD",1741887728854,0.24896,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887729169,0.25625664,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887729370,0.00729664,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887729621,0.00729664,80334.0,80333.0,0.0126169]
["bitfinex","BTCUSD",1741887729771,0.01949625,80342.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741887729977,0.01454085,80339.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887730178,0.26350085,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887730431,0.39049848,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887730749,0.25625664,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887730944,0.26870464,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887731320,0.25625664,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887731791,0.00729664,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887731995,0.15398648,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887732116,0.14668984,80334.0,80333.0,0.0021689]
["bitfinex","BTCUSD",1741887732322,0.15554273,80334.0,80333.0,0.0021689]
["bitfinex","BTCUSD",1741887732594,0.15554273,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887732998,0.15554273,80334.0,80333.0,0.0041689]
["bitfinex","BTCUSD",1741887733212,0.15398648,80334.0,80333.0,0.0041689]
["bitfinex","BTCUSD",1741887733417,0.15398648,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887733672,0.15398648,80334.0,80333.0,0.0051689]
["bitfinex","BTCUSD",1741887734323,0.15398648,80334.0,80333.0,1.5051689]
["bitfinex","BTCUSD",1741887734933,0.15398648,80334.0,80333.0,1.5021689]
["bitfinex","BTCUSD",1741887735101,0.16668783,80334.0,80333.0,1.5021689]
["bitfinex","BTCUSD",1741887735301,0.16668783,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887736135,0.01999799,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887736557,0.26166135,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887737195,0.26892591,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887737685,0.41561575,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887737871,0.41561575,80334.0,80333.0,1.5011689]
["bitfinex","BTCUSD",1741887738064,0.41561575,80334.0,80333.0,1.5001689]
["bitfinex","BTCUSD",1741887738251,0.41561575,80334.0,80333.0,1.5041689]
["bitfinex","BTCUSD",1741887738660,0.41561575,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887739247,0.41561575,80334.0,80333.0,1.5001689]
["bitfinex","BTCUSD",1741887739593,0.41561575,80334.0,80333.0,1.5011689]
["bitfinex","BTCUSD",1741887739799,0.41561575,80334.0,80333.0,1.5031689]
["bitfinex","BTCUSD",1741887740581,0.41561575,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887740781,0.40316775,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887741384,0.41561575,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887742021,0.26892591,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887742779,0.26892591,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887743103,0.28137391,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887743308,0.26892591,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887744201,0.01996591,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887744386,0.01996591,80334.0,80333.0,0.0021689]
["bitfinex","BTCUSD",1741887744584,0.26892591,80334.0,80333.0,0.0021689]
["bitfinex","BTCUSD",1741887744783,0.26892591,80334.0,80333.0,0.0051689]
["bitfinex","BTCUSD",1741887745183,0.26892591,80334.0,80333.0,0.0031689]
["bitfinex","BTCUSD",1741887745415,0.28842396,80334.0,80333.0,0.0071689]
["bitfinex","BTCUSD",1741887745637,0.02676261,80334.0,80333.0,0.0196169]
["bitfinex","BTCUSD",1741887745841,0.0003386,80347.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741887746013,0.0003386,80347.0,80346.0,0.261369]
["bitfinex","BTCUSD",1741887746424,0.0003386,80347.0,80346.0,1.761369]
["bitfinex","BTCUSD",1741887746619,0.0003386,80347.0,80346.0,0.261369]
["bitfinex","BTCUSD",1741887746797,0.0003386,80347.0,80346.0,0.68106999]
["bitfinex","BTCUSD",1741887747137,0.0003386,80347.0,80346.0,0.80836999]
["bitfinex","BTCUSD",1741887748154,0.0003386,80347.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887748308,0.248923,80346.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887748690,0.00727782,80345.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887749158,0.2492606,80347.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887749577,0.248925,80346.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887749757,0.25620282,80346.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887750430,0.26864882,80346.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887751229,0.25620282,80346.0,80344.0,0.7904]
["bitfinex","BTCUSD",1741887751669,0.012446,80345.0,80344.0,0.006]
["bitfinex","BTCUSD",1741887751819,0.248929,80344.0,80335.0,0.1622]
["bitfinex","BTCUSD",1741887752173,0.248944,80340.0,80335.0,0.1622]
["bitfinex","BTCUSD",1741887752491,0.00727782,80339.0,80335.0,0.1622]
["bitfinex","BTCUSD",1741887752687,0.24895,80338.0,80335.0,0.1622]
["bitfinex","BTCUSD",1741887753278,0.00727782,80337.0,80335.0,0.1622]
["bitfinex","BTCUSD",1741887753554,0.25623082,80337.0,80335.0,0.1672]
["bitfinex","BTCUSD",1741887753763,0.00727782,80337.0,80335.0,0.1672]
["bitfinex","BTCUSD",1741887754334,0.00727782,80337.0,80335.0,0.1722]
["bitfinex","BTCUSD",1741887754541,0.248942,80340.0,80335.0,0.01]
["bitfinex","BTCUSD",1741887754740,0.00731178,80336.0,80335.0,0.01]
["bitfinex","BTCUSD",1741887754962,0.248942,80340.0,80335.0,0.005]
["bitfinex","BTCUSD",1741887755154,0.00731178,80336.0,80335.0,0.005]
["bitfinex","BTCUSD",1741887755376,0.248942,80340.0,80335.0,0.011]
["bitfinex","BTCUSD",1741887755515,0.00731178,80336.0,80335.0,0.011]
["bitfinex","BTCUSD",1741887755719,0.26182715,80340.0,80334.0,0.423566]
["bitfinex","BTCUSD",1741887755919,0.00731178,80336.0,80334.0,0.423566]
["bitfinex","BTCUSD",1741887756134,0.26182715,80340.0,80335.0,0.006]
["bitfinex","BTCUSD",1741887756530,0.248947,80339.0,80334.0,0.423566]
["bitfinex","BTCUSD",1741887756795,0.248947,80339.0,80334.0,0.16216]
["bitfinex","BTCUSD",1741887756967,0.261404,80335.0,80334.0,0.005]
["bitfinex","BTCUSD",1741887757167,0.39564584,80335.0,80334.0,0.005]
["bitfinex","BTCUSD",1741887758144,0.32698885,80334.0,80333.0,0.0001689]
["bitfinex","BTCUSD",1741887758349,0.44668984,80334.0,80333.0,9e-07]
["bitfinex","BTCUSD",1741887758585,0.44668984,80334.0,80313.0,0.000169]
["bitfinex","BTCUSD",1741887758586,0.65421385,80314.0,80313.0,0.000169]
["bitfinex","BTCUSD",1741887758801,0.82351484,80314.0,80313.0,0.000169]
["bitfinex","BTCUSD",1741887759007,0.82351484,80314.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887759008,0.32699185,80313.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887759238,0.44669284,80313.0,80281.0,0.11105323]
["bitfinex","BTCUSD",1741887759444,0.48424821,80313.0,80281.0,0.37263023]
["bitfinex","BTCUSD",1741887759651,0.48424821,80313.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741887759849,0.44669284,80313.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741887760080,0.44669284,80313.0,80288.0,0.012455]
["bitfinex","BTCUSD",1741887760475,0.44669284,80313.0,80312.0,0.002001]
["bitfinex","BTCUSD",1741887760662,0.47118895,80313.0,80312.0,0.002001]
["bitfinex","BTCUSD",1741887761221,0.48072592,80313.0,80312.0,0.002001]
["bitfinex","BTCUSD",1741887761428,0.46827492,80313.0,80312.0,0.002001]
["bitfinex","BTCUSD",1741887761632,0.46618507,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887761985,0.48072592,80313.0,80312.0,0.001001]
["bitfinex","BTCUSD",1741887762720,0.48072592,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887762924,0.48768252,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887763130,0.48768252,80313.0,80312.0,0.001001]
["bitfinex","BTCUSD",1741887763466,0.48768252,80313.0,80312.0,1e-06]
["bitfinex","BTCUSD",1741887764926,0.261584,80280.0,80272.0,0.0001689]
["bitfinex","BTCUSD",1741887765441,0.38822908,80280.0,80272.0,0.0001689]
["bitfinex","BTCUSD",1741887766268,0.37577308,80280.0,80272.0,0.0001689]
["bitfinex","BTCUSD",1741887766490,0.38822908,80280.0,80279.0,0.40617095]
["bitfinex","BTCUSD",1741887766929,0.37577308,80280.0,80279.0,0.40617095]
["bitfinex","BTCUSD",1741887767098,0.00694409,80280.0,80279.0,0.66775795]
["bitfinex","BTCUSD",1741887767300,0.249112,80286.0,80279.0,0.66875795]
["bitfinex","BTCUSD",1741887767549,0.00688173,80280.0,80279.0,0.40617095]
["bitfinex","BTCUSD",1741887767749,0.249128,80280.0,80279.0,0.40717095]
["bitfinex","BTCUSD",1741887767862,0.01929172,80280.0,80279.0,0.40217095]
["bitfinex","BTCUSD",1741887768061,0.01929172,80280.0,80279.0,0.40317095]
["bitfinex","BTCUSD",1741887768711,0.01929172,80280.0,80279.0,0.40117095]
["bitfinex","BTCUSD",1741887769025,0.01929172,80280.0,80279.0,0.40517095]
["bitfinex","BTCUSD",1741887769236,0.01929172,80280.0,80279.0,0.40507155]
["bitfinex","BTCUSD",1741887769371,0.01929172,80280.0,80279.0,0.66665855]
["bitfinex","BTCUSD",1741887769579,0.249084,80294.0,80286.0,0.249108]
["bitfinex","BTCUSD",1741887769777,0.11970099,80293.0,80286.0,0.249108]
["bitfinex","BTCUSD",1741887769989,0.249097,80290.0,80279.0,0.40407155]
["bitfinex","BTCUSD",1741887770195,0.249128,80281.0,80279.0,0.40407155]
["bitfinex","BTCUSD",1741887770652,0.249128,80281.0,80279.0,0.40907155]
["bitfinex","BTCUSD",1741887771107,0.249128,80281.0,80279.0,0.40107155]
["bitfinex","BTCUSD",1741887771290,0.249128,80281.0,80279.0,0.40307155]
["bitfinex","BTCUSD",1741887771498,0.249128,80281.0,80279.0,0.40707155]
["bitfinex","BTCUSD",1741887771709,0.249128,80281.0,80279.0,0.40507155]
["bitfinex","BTCUSD",1741887771710,0.13215699,80280.0,80279.0,0.40507155]
["bitfinex","BTCUSD",1741887771946,0.14669784,80280.0,80279.0,0.40407155]
["bitfinex","BTCUSD",1741887772553,0.14669784,80280.0,80279.0,0.40607155]
["bitfinex","BTCUSD",1741887772750,0.14669784,80280.0,80279.0,0.40307155]
["bitfinex","BTCUSD",1741887772951,0.14669784,80280.0,80279.0,0.40507155]
["bitfinex","BTCUSD",1741887773281,0.14669784,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887773828,0.14669784,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887774231,0.11970099,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887774478,0.38336984,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887775000,0.39582584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887775289,0.39882584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887775480,0.38336984,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887775680,0.39582584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887775841,0.39882584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887776038,0.38636984,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887776240,0.39882584,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887776465,0.39882584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887776870,0.39882584,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887777071,0.39582584,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887777330,0.47522584,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887777534,0.47522584,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887777937,0.4025422,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887778142,0.4025422,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887778353,0.4025422,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887778555,0.3900862,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887778969,0.00671636,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887779375,0.249128,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887779644,0.39008777,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887780053,0.39008777,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887780642,0.00671793,80280.0,80279.0,0.66482745]
["bitfinex","BTCUSD",1741887780842,0.00506755,80280.0,80279.0,0.66482745]
["bitfinex","BTCUSD",1741887781053,0.01951135,80288.0,80279.0,0.66482745]
["bitfinex","BTCUSD",1741887781054,0.01951135,80288.0,80287.0,0.261561]
["bitfinex","BTCUSD",1741887781262,0.01951135,80288.0,80283.0,0.26157]
["bitfinex","BTCUSD",1741887781449,0.26861435,80288.0,80282.0,0.249121]
["bitfinex","BTCUSD",1741887781661,0.01951135,80288.0,80286.0,0.249109]
["bitfinex","BTCUSD",1741887781996,0.01951135,80288.0,80287.0,0.012455]
["bitfinex","BTCUSD",1741887782579,0.24905,80306.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741887782781,0.249057,80303.0,80296.0,0.012453]
["bitfinex","BTCUSD",1741887783015,0.01950722,80298.0,80293.0,0.261541]
["bitfinex","BTCUSD",1741887783205,0.01950722,80298.0,80293.0,0.012454]
["bitfinex","BTCUSD",1741887783417,0.24909,80292.0,80287.0,0.005]
["bitfinex","BTCUSD",1741887783548,0.249103,80288.0,80287.0,0.005]
["bitfinex","BTCUSD",1741887783764,0.261558,80288.0,80287.0,0.005]
["bitfinex","BTCUSD",1741887783985,0.26364385,80288.0,80287.0,0.005]
["bitfinex","BTCUSD",1741887784186,0.38334484,80288.0,80287.0,0.005]
["bitfinex","BTCUSD",1741887784746,0.249103,80288.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741887784996,0.249113,80285.0,80281.0,0.012456]
["bitfinex","BTCUSD",1741887785171,0.249091,80292.0,80287.0,0.003]
["bitfinex","BTCUSD",1741887785383,0.249101,80289.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887785589,0.249128,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887786672,0.261584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887786875,0.39582584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887787720,0.38336984,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887787892,0.38336984,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887788297,0.38336984,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887788298,0.39582584,80280.0,80279.0,0.40124045]
["bitfinex","BTCUSD",1741887788461,0.39582584,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887788666,0.41533743,80280.0,80279.0,0.40524045]
["bitfinex","BTCUSD",1741887789173,0.40288143,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887789417,0.41533743,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887790039,0.41533743,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887790438,0.41533743,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887790668,0.41533743,80280.0,80279.0,0.40224045]
["bitfinex","BTCUSD",1741887790814,0.41533743,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887791219,0.71533743,80280.0,80279.0,0.40324045]
["bitfinex","BTCUSD",1741887791447,0.71533743,80280.0,80279.0,0.26343149]
["bitfinex","BTCUSD",1741887791991,0.71533743,80280.0,80279.0,0.26243149]
["bitfinex","BTCUSD",1741887792234,0.261606,80273.0,80272.0,0.0001689]
["bitfinex","BTCUSD",1741887792446,0.39584784,80273.0,80272.0,0.0001689]
["bitfinex","BTCUSD",1741887792649,0.249165,80268.0,80254.0,0.249207]
["bitfinex","BTCUSD",1741887792801,0.249193,80260.0,80253.0,0.0126288]
["bitfinex","BTCUSD",1741887792997,0.11970099,80259.0,80253.0,0.0126288]
["bitfinex","BTCUSD",1741887793208,0.249196,80258.0,80253.0,0.0001688]
["bitfinex","BTCUSD",1741887793428,0.11970099,80259.0,80253.0,0.0001688]
["bitfinex","BTCUSD",1741887793772,0.249196,80258.0,80253.0,0.0001688]
["bitfinex","BTCUSD",1741887793998,0.11970099,80259.0,80253.0,0.0041688]
["bitfinex","BTCUSD",1741887794182,0.2492,80257.0,80253.0,0.0041688]
["bitfinex","BTCUSD",1741887794337,0.2492,80257.0,80250.0,0.249258]
["bitfinex","BTCUSD",1741887794521,0.2492,80257.0,80253.0,0.004]
["bitfinex","BTCUSD",1741887794784,0.249223,80250.0,80241.0,0.26171]
["bitfinex","BTCUSD",1741887794994,0.249208,80254.0,80243.0,0.2618729]
["bitfinex","BTCUSD",1741887795210,0.13247037,80259.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741887795591,0.249205,80255.0,80247.0,0.249229]
["bitfinex","BTCUSD",1741887795767,0.02294061,80258.0,80253.0,0.004]
["bitfinex","BTCUSD",1741887795953,0.249203,80256.0,80253.0,0.004]
["bitfinex","BTCUSD",1741887796150,0.02294061,80258.0,80253.0,0.01246]
["bitfinex","BTCUSD",1741887796309,0.27213761,80258.0,80253.0,0.003]
["bitfinex","BTCUSD",1741887796515,0.02294061,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1741887796717,0.02294061,80258.0,80257.0,0.261658]
["bitfinex","BTCUSD",1741887796929,0.02294061,80258.0,80251.0,0.01246]
["bitfinex","BTCUSD",1741887796930,0.249126,80281.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741887797130,0.01951428,80282.0,80277.0,0.012456]
["bitfinex","BTCUSD",1741887797337,0.01951428,80282.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741887797540,0.261543,80293.0,80275.0,0.249141]
["bitfinex","BTCUSD",1741887797741,0.249131,80279.0,80273.0,0.249149]
["bitfinex","BTCUSD",1741887797988,0.249137,80277.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741887798243,0.249137,80277.0,80263.0,0.261639]
["bitfinex","BTCUSD",1741887798419,0.249157,80271.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741887798617,0.249133,80279.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741887798819,0.249133,80279.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741887799021,0.000338,80280.0,80275.0,0.249143]
["bitfinex","BTCUSD",1741887799182,0.02294129,80278.0,80274.0,0.012457]
["bitfinex","BTCUSD",1741887799790,0.02294129,80278.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741887800399,0.01951141,80279.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741887800793,0.01951141,80279.0,80275.0,0.2616]
["bitfinex","BTCUSD",1741887801023,0.01951141,80279.0,80277.0,0.261593]
["bitfinex","BTCUSD",1741887801600,0.01951141,80279.0,80278.0,0.012456]
["bitfinex","BTCUSD",1741887803064,0.01951141,80279.0,80278.0,0.018456]
["bitfinex","BTCUSD",1741887804625,0.26864241,80279.0,80278.0,0.006]
["bitfinex","BTCUSD",1741887804830,0.28109841,80279.0,80278.0,0.006]
["bitfinex","BTCUSD",1741887805054,0.36883199,80279.0,80278.0,0.006]
["bitfinex","BTCUSD",1741887805715,0.38128799,80279.0,80278.0,0.006]
["bitfinex","BTCUSD",1741887805869,0.249169,80267.0,80258.0,0.967339]
["bitfinex","BTCUSD",1741887806189,0.249171,80266.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741887806391,0.12125843,80265.0,80258.0,0.791]
["bitfinex","BTCUSD",1741887806589,0.11970099,80265.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887806804,0.000338,80280.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741887807825,0.249146,80274.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741887808028,0.000338,80280.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741887808029,0.249137,80278.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741887808230,0.249137,80278.0,80273.0,0.012457]
["bitfinex","BTCUSD",1741887808435,0.249137,80278.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741887808436,0.249137,80277.0,80270.0,0.249159]
["bitfinex","BTCUSD",1741887808654,0.01951139,80279.0,80271.0,0.249155]
["bitfinex","BTCUSD",1741887809035,0.249141,80276.0,80271.0,0.249155]
["bitfinex","BTCUSD",1741887809269,0.01951139,80279.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741887809473,0.01951139,80279.0,80276.0,0.261594]
["bitfinex","BTCUSD",1741887809705,0.01951139,80279.0,80272.0,0.249152]
["bitfinex","BTCUSD",1741887809853,0.11970099,80278.0,80270.0,0.004]
["bitfinex","BTCUSD",1741887810095,0.01951139,80279.0,80277.0,0.012456]
["bitfinex","BTCUSD",1741887810297,0.249147,80274.0,80268.0,0.26162]
["bitfinex","BTCUSD",1741887810518,0.249147,80274.0,80266.0,0.261628]
["bitfinex","BTCUSD",1741887810825,0.249153,80272.0,80267.0,0.012458]
["bitfinex","BTCUSD",1741887811027,0.249147,80274.0,80268.0,0.261623]
["bitfinex","BTCUSD",1741887811269,0.249156,80271.0,80264.0,0.249174]
["bitfinex","BTCUSD",1741887811473,0.012456,80277.0,80264.0,0.261635]
["bitfinex","BTCUSD",1741887811855,0.24914,80276.0,80270.0,0.249157]
["bitfinex","BTCUSD",1741887812178,0.24914,80276.0,80270.0,0.252157]
["bitfinex","BTCUSD",1741887812421,0.0795,80274.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887812608,0.261668,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887812823,0.249203,80256.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887813024,0.26374885,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887813234,0.01951,80270.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887813445,0.249162,80269.0,80261.0,0.249185]
["bitfinex","BTCUSD",1741887813657,0.01951,80270.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741887813864,0.01951,80270.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741887814045,0.01951,80270.0,80268.0,1.5]
["bitfinex","BTCUSD",1741887814284,0.01951,80270.0,80269.0,0.26162]
["bitfinex","BTCUSD",1741887815005,0.01951,80270.0,80267.0,0.012458]
["bitfinex","BTCUSD",1741887815216,0.01951,80270.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741887816319,0.01951,80270.0,80267.0,0.264626]
["bitfinex","BTCUSD",1741887816532,0.01951,80270.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741887816856,0.01951,80270.0,80267.0,0.267626]
["bitfinex","BTCUSD",1741887817238,0.01951,80270.0,80267.0,0.006]
["bitfinex","BTCUSD",1741887817425,0.01951,80270.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741887817632,0.01951,80270.0,80269.0,0.249162]
["bitfinex","BTCUSD",1741887817836,0.01951,80270.0,80269.0,0.26462]
["bitfinex","BTCUSD",1741887818189,0.249141,80276.0,80269.0,0.26462]
["bitfinex","BTCUSD",1741887818392,0.000338,80280.0,80275.0,0.261599]
["bitfinex","BTCUSD",1741887818595,0.000338,80280.0,80279.0,0.261587]
["bitfinex","BTCUSD",1741887819425,0.000338,80280.0,80279.0,0.249131]
["bitfinex","BTCUSD",1741887819771,0.000338,80280.0,80279.0,0.261587]
["bitfinex","BTCUSD",1741887820198,0.000338,80280.0,80279.0,0.262587]
["bitfinex","BTCUSD",1741887820388,0.000338,80280.0,80279.0,0.84876799]
["bitfinex","BTCUSD",1741887820601,0.000338,80280.0,80279.0,0.84776799]
["bitfinex","BTCUSD",1741887820927,0.000338,80280.0,80279.0,0.84876799]
["bitfinex","BTCUSD",1741887821443,0.000338,80280.0,80279.0,0.85176799]
["bitfinex","BTCUSD",1741887821747,0.000338,80280.0,80279.0,0.84876799]
["bitfinex","BTCUSD",1741887821899,0.000338,80280.0,80279.0,0.85376799]
["bitfinex","BTCUSD",1741887822099,0.000338,80280.0,80279.0,0.85276799]
["bitfinex","BTCUSD",1741887822504,0.000338,80280.0,80279.0,0.85876799]
["bitfinex","BTCUSD",1741887822979,0.000338,80280.0,80279.0,2.35876799]
["bitfinex","BTCUSD",1741887825726,0.000338,80280.0,80279.0,2.35776799]
["bitfinex","BTCUSD",1741887828782,1e-06,80280.0,80279.0,2.35776799]
["bitfinex","BTCUSD",1741887829212,1e-06,80280.0,80279.0,2.40776799]
["bitfinex","BTCUSD",1741887829416,1e-06,80280.0,80279.0,2.39676799]
["bitfinex","BTCUSD",1741887829617,1e-06,80280.0,80279.0,2.35276799]
["bitfinex","BTCUSD",1741887830329,1e-06,80280.0,80279.0,2.39676799]
["bitfinex","BTCUSD",1741887831537,1e-06,80280.0,80279.0,2.40276799]
["bitfinex","BTCUSD",1741887832117,1e-06,80280.0,80279.0,2.40876799]
["bitfinex","BTCUSD",1741887832317,1e-06,80280.0,80279.0,2.24228799]
["bitfinex","BTCUSD",1741887832520,0.000338,80345.0,80339.0,0.012447]
["bitfinex","BTCUSD",1741887832727,0.35882667,80340.0,80327.0,0.803209]
["bitfinex","BTCUSD",1741887832928,0.10988167,80340.0,80327.0,0.79076]
["bitfinex","BTCUSD",1741887833277,0.248976,80329.0,80327.0,0.79076]
["bitfinex","BTCUSD",1741887833483,0.261424,80329.0,80328.0,1.5]
["bitfinex","BTCUSD",1741887833904,0.248994,80323.0,80312.0,0.012451]
["bitfinex","BTCUSD",1741887834072,0.248994,80323.0,80315.0,0.01245]
["bitfinex","BTCUSD",1741887834276,0.248994,80323.0,80316.0,0.01245]
["bitfinex","BTCUSD",1741887834277,0.248997,80323.0,80316.0,0.01245]
["bitfinex","BTCUSD",1741887834592,0.249,80322.0,80316.0,0.01245]
["bitfinex","BTCUSD",1741887834917,0.249,80322.0,80316.0,0.261463]
["bitfinex","BTCUSD",1741887835116,0.248986,80326.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741887835317,0.248997,80323.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741887835577,0.248997,80323.0,80317.0,0.24901]
["bitfinex","BTCUSD",1741887836081,0.00551635,80322.0,80317.0,0.24901]
["bitfinex","BTCUSD",1741887836490,0.00551635,80322.0,80319.0,0.249006]
["bitfinex","BTCUSD",1741887836705,0.00551635,80322.0,80318.0,0.002]
["bitfinex","BTCUSD",1741887836902,0.248992,80324.0,80317.0,0.26146]
["bitfinex","BTCUSD",1741887837211,0.00569407,80321.0,80318.0,0.261457]
["bitfinex","BTCUSD",1741887837366,0.11970099,80329.0,80321.0,0.01245]
["bitfinex","BTCUSD",1741887837572,0.00569407,80320.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741887837769,0.248994,80324.0,80319.0,0.004]
["bitfinex","BTCUSD",1741887838580,0.249002,80321.0,80319.0,0.004]
["bitfinex","BTCUSD",1741887838960,0.249007,80319.0,80318.0,0.003]
["bitfinex","BTCUSD",1741887839167,0.249017,80316.0,80310.0,0.425123]
["bitfinex","BTCUSD",1741887839366,0.249017,80316.0,80310.0,0.16364]
["bitfinex","BTCUSD",1741887839367,0.249022,80314.0,80310.0,0.16364]
["bitfinex","BTCUSD",1741887839568,0.249021,80315.0,80310.0,0.425123]
["bitfinex","BTCUSD",1741887839774,0.05,80352.0,80310.0,0.425123]
["bitfinex","BTCUSD",1741887839775,0.248982,80327.0,80315.0,0.249017]
["bitfinex","BTCUSD",1741887840019,0.248995,80323.0,80314.0,0.261471]
["bitfinex","BTCUSD",1741887840272,0.248995,80323.0,80318.0,0.007]
["bitfinex","BTCUSD",1741887840473,0.249,80322.0,80318.0,0.004]
["bitfinex","BTCUSD",1741887840649,0.11970099,80326.0,80308.0,0.012452]
["bitfinex","BTCUSD",1741887840853,0.012448,80330.0,80182.0,1.5]
["bitfinex","BTCUSD",1741887840854,0.012451,80311.0,80310.0,0.004]
["bitfinex","BTCUSD",1741887841052,0.14824962,80311.0,80310.0,0.004]
["bitfinex","BTCUSD",1741887841279,0.43579862,80311.0,80284.0,0.7906]
["bitfinex","BTCUSD",1741887841454,0.249112,80285.0,80284.0,0.7906]
["bitfinex","BTCUSD",1741887841990,0.249068,80300.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741887842191,0.0485,80317.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741887842192,0.249075,80297.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741887842344,0.249101,80289.0,80284.0,0.7906]
["bitfinex","BTCUSD",1741887842551,0.249109,80287.0,80284.0,0.7906]
["bitfinex","BTCUSD",1741887842771,0.2491,80289.0,80284.0,1.039714]
["bitfinex","BTCUSD",1741887842969,0.249098,80290.0,80284.0,1.052169]
["bitfinex","BTCUSD",1741887843299,0.249093,80292.0,80286.0,0.261561]
["bitfinex","BTCUSD",1741887843676,0.249093,80292.0,80284.0,0.803055]
["bitfinex","BTCUSD",1741887843677,0.249112,80285.0,80284.0,0.7956]
["bitfinex","BTCUSD",1741887843832,0.249112,80285.0,80284.0,0.7906]
["bitfinex","BTCUSD",1741887844582,0.2547297,80285.0,80284.0,0.7956]
["bitfinex","BTCUSD",1741887844899,0.2547297,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887845262,0.2547297,80285.0,80284.0,0.009]
["bitfinex","BTCUSD",1741887845666,0.2547297,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887845861,0.2547297,80285.0,80284.0,0.008]
["bitfinex","BTCUSD",1741887846289,0.2547297,80285.0,80284.0,0.003]
["bitfinex","BTCUSD",1741887846664,0.2547297,80285.0,80284.0,0.009]
["bitfinex","BTCUSD",1741887847225,0.2547297,80285.0,80284.0,0.003]
["bitfinex","BTCUSD",1741887847542,0.2550677,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887848414,0.0059557,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887848787,0.0059557,80285.0,80284.0,0.019455]
["bitfinex","BTCUSD",1741887848988,0.000338,80285.0,80284.0,0.019455]
["bitfinex","BTCUSD",1741887850983,0.000338,80285.0,80284.0,1.519455]
["bitfinex","BTCUSD",1741887851165,0.24945,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887851399,0.26738895,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887851582,0.25493395,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887852226,0.40163079,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887852623,0.39614684,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887853212,0.000338,80285.0,80284.0,0.007]
["bitfinex","BTCUSD",1741887855077,0.012456,80282.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887855244,0.249128,80280.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887855866,0.261584,80280.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887856063,0.249128,80280.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887856290,0.244128,80280.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887856615,0.36382899,80280.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887856834,0.36382899,80280.0,80279.0,0.003169]
["bitfinex","BTCUSD",1741887857031,0.36382899,80280.0,80279.0,0.005169]
["bitfinex","BTCUSD",1741887858640,0.012793,80285.0,80279.0,0.017625]
["bitfinex","BTCUSD",1741887858641,0.249451,80285.0,80279.0,0.017625]
["bitfinex","BTCUSD",1741887858847,0.000338,80285.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741887859043,0.000338,80285.0,80283.0,0.249116]
["bitfinex","BTCUSD",1741887859248,0.000338,80285.0,80283.0,0.261571]
["bitfinex","BTCUSD",1741887859447,0.000338,80285.0,80282.0,0.012456]
["bitfinex","BTCUSD",1741887859647,0.249127,80281.0,80279.0,0.002169]
["bitfinex","BTCUSD",1741887859790,0.249127,80281.0,80279.0,0.000169]
["bitfinex","BTCUSD",1741887859988,0.249127,80281.0,80279.0,0.002169]
["bitfinex","BTCUSD",1741887860674,0.000338,80285.0,80279.0,0.002169]
["bitfinex","BTCUSD",1741887860827,0.000338,80285.0,80283.0,0.001]
["bitfinex","BTCUSD",1741887861022,0.000338,80285.0,80283.0,0.0011689]
["bitfinex","BTCUSD",1741887861737,0.000338,80285.0,80284.0,0.41970099]
["bitfinex","BTCUSD",1741887862158,0.000338,80285.0,80284.0,0.43742669]
["bitfinex","BTCUSD",1741887862710,0.000338,80285.0,80284.0,0.45714208]
["bitfinex","BTCUSD",1741887862875,0.000338,80285.0,80284.0,2.11934208]
["bitfinex","BTCUSD",1741887863086,0.000338,80285.0,80284.0,2.10661638]
["bitfinex","BTCUSD",1741887863307,0.000338,80285.0,80284.0,0.1682]
["bitfinex","BTCUSD",1741887863715,0.000338,80285.0,80284.0,0.1742]
["bitfinex","BTCUSD",1741887863916,0.000338,80285.0,80284.0,0.1682]
["bitfinex","BTCUSD",1741887864121,0.00584868,80285.0,80284.0,0.1682]
["bitfinex","BTCUSD",1741887864402,0.00584868,80285.0,80284.0,0.1742]
["bitfinex","BTCUSD",1741887864532,0.00584868,80285.0,80284.0,0.1682]
["bitfinex","BTCUSD",1741887864732,0.00584868,80285.0,80284.0,0.012]
["bitfinex","BTCUSD",1741887865335,0.00584868,80285.0,80284.0,0.006]
["bitfinex","BTCUSD",1741887865694,0.249115,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887866238,0.25462568,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887867307,0.25462568,80284.0,80283.0,0.0021689]
["bitfinex","BTCUSD",1741887867517,0.00551068,80284.0,80283.0,0.2637419]
["bitfinex","BTCUSD",1741887867954,0.000338,80285.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887868642,0.249451,80285.0,80283.0,0.0041689]
["bitfinex","BTCUSD",1741887868803,0.000338,80285.0,80283.0,0.0041689]
["bitfinex","BTCUSD",1741887868984,0.000338,80285.0,80284.0,0.26157]
["bitfinex","BTCUSD",1741887869184,0.000338,80285.0,80283.0,0.0051689]
["bitfinex","BTCUSD",1741887869384,0.000338,80285.0,80284.0,0.006]
["bitfinex","BTCUSD",1741887869623,0.000338,80285.0,80284.0,0.01]
["bitfinex","BTCUSD",1741887870640,0.000338,80285.0,80284.0,0.004]
["bitfinex","BTCUSD",1741887871056,0.000338,80285.0,80284.0,0.01]
["bitfinex","BTCUSD",1741887871473,0.000338,80285.0,80284.0,0.004]
["bitfinex","BTCUSD",1741887871768,0.249115,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887871975,0.38335684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887872526,0.86361786,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887872674,0.83129458,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887872874,0.16650383,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887873078,0.02295001,80284.0,80283.0,0.0126239]
["bitfinex","BTCUSD",1741887873391,0.02295001,80284.0,80283.0,0.2617419]
["bitfinex","BTCUSD",1741887873639,0.02295001,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887873793,0.13215599,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887874015,0.14825395,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887874231,0.14825395,80284.0,80283.0,0.0021689]
["bitfinex","BTCUSD",1741887874778,0.13579895,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887875076,0.13679895,80284.0,80283.0,0.0011689]
["bitfinex","BTCUSD",1741887875298,0.14825395,80284.0,80283.0,0.0011689]
["bitfinex","BTCUSD",1741887875490,0.14825395,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887875907,0.52735395,80284.0,80283.0,0.0011689]
["bitfinex","BTCUSD",1741887876109,0.56342454,80284.0,80283.0,0.0011689]
["bitfinex","BTCUSD",1741887877138,0.52579684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887877896,0.51334184,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887878091,0.52579684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887878317,0.56339736,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887878523,0.52579684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887879382,0.52679684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887879793,0.52579684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887880254,0.52679684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887883162,0.13524184,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887883558,0.001,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887883754,0.001,80284.0,80283.0,0.0126239]
["bitfinex","BTCUSD",1741887884219,0.001,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887884860,0.000338,80285.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887885258,0.001,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887885979,0.250115,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887886318,0.001,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887886534,0.000338,80285.0,80283.0,0.2492869]
["bitfinex","BTCUSD",1741887886745,0.000338,80285.0,80283.0,0.2502869]
["bitfinex","BTCUSD",1741887887146,0.000338,80285.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887888505,0.000338,80285.0,80284.0,0.014455]
["bitfinex","BTCUSD",1741887888908,0.000338,80285.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887889113,0.000338,80285.0,80284.0,0.014455]
["bitfinex","BTCUSD",1741887889420,0.000338,80285.0,80284.0,0.090755]
["bitfinex","BTCUSD",1741887890758,0.000338,80285.0,80284.0,0.093755]
["bitfinex","BTCUSD",1741887892890,0.02324671,80285.0,80284.0,1.505]
["bitfinex","BTCUSD",1741887893091,0.02324671,80285.0,80284.0,0.179695]
["bitfinex","BTCUSD",1741887893957,0.02324671,80285.0,80284.0,0.16724]
["bitfinex","BTCUSD",1741887894277,0.02324671,80285.0,80284.0,0.42881]
["bitfinex","BTCUSD",1741887895269,0.02324671,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887895625,0.02324671,80285.0,80284.0,0.26657]
["bitfinex","BTCUSD",1741887898463,0.000338,80285.0,80284.0,0.26657]
["bitfinex","BTCUSD",1741887900938,0.000338,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887901908,0.24945,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887902489,0.38160599,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887902676,0.39614684,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887902875,0.39614684,80285.0,80284.0,0.003]
["bitfinex","BTCUSD",1741887903168,0.39588279,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887903374,0.69588279,80285.0,80284.0,0.002]
["bitfinex","BTCUSD",1741887903541,0.32699585,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887903766,0.44669684,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887904806,0.28451127,80285.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887904807,0.02294427,80285.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887905008,0.02294427,80285.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887905253,7.395e-05,80285.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741887905668,7.395e-05,80285.0,80284.0,1.512455]
["bitfinex","BTCUSD",1741887906376,7.395e-05,80285.0,80284.0,1.514455]
["bitfinex","BTCUSD",1741887906577,7.395e-05,80285.0,80284.0,1.502]
["bitfinex","BTCUSD",1741887906832,7.395e-05,80285.0,80284.0,1.512455]
["bitfinex","BTCUSD",1741887907038,7.395e-05,80285.0,80284.0,1.504]
["bitfinex","BTCUSD",1741887907249,0.24918595,80285.0,80284.0,1.504]
["bitfinex","BTCUSD",1741887907458,7.395e-05,80285.0,80284.0,1.516455]
["bitfinex","BTCUSD",1741887907655,7.395e-05,80285.0,80284.0,1.521455]
["bitfinex","BTCUSD",1741887908290,7.395e-05,80285.0,80284.0,1.5]
["bitfinex","BTCUSD",1741887908536,7.395e-05,80285.0,80284.0,0.005]
["bitfinex","BTCUSD",1741887909167,0.13222994,80285.0,80284.0,0.008]
["bitfinex","BTCUSD",1741887909383,0.44832796,80285.0,80284.0,0.008]
["bitfinex","BTCUSD",1741887909584,0.44677079,80285.0,80284.0,0.008]
["bitfinex","BTCUSD",1741887909764,0.44677079,80285.0,80284.0,0.01]
["bitfinex","BTCUSD",1741887909899,0.57611085,80284.0,80283.0,0.0001689]
["bitfinex","BTCUSD",1741887910099,0.69581184,80284.0,80283.0,9e-07]
["bitfinex","BTCUSD",1741887910302,0.3,80280.0,80279.0,8e-07]
["bitfinex","BTCUSD",1741887910502,0.44669784,80280.0,80279.0,8e-07]
["bitfinex","BTCUSD",1741887910937,0.561626,80267.0,80266.0,0.000169]
["bitfinex","BTCUSD",1741887911155,0.261668,80254.0,80250.0,0.000169]
["bitfinex","BTCUSD",1741887911452,0.38136899,80254.0,80250.0,0.000169]
["bitfinex","BTCUSD",1741887911649,0.249205,80256.0,80250.0,0.000169]
["bitfinex","BTCUSD",1741887911970,0.249169,80267.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741887912135,0.249125,80281.0,80273.0,0.012457]
["bitfinex","BTCUSD",1741887912364,7.395e-05,80285.0,80283.0,0.249116]
["bitfinex","BTCUSD",1741887912580,0.249121,80283.0,80278.0,0.012456]
["bitfinex","BTCUSD",1741887912821,0.249161,80270.0,80264.0,0.16344]
["bitfinex","BTCUSD",1741887912981,0.012456,80279.0,80264.0,0.16344]
["bitfinex","BTCUSD",1741887913179,0.249159,80270.0,80264.0,0.16344]
["bitfinex","BTCUSD",1741887913477,0.249159,80270.0,80265.0,1.5]
["bitfinex","BTCUSD",1741887913674,0.001,80267.0,80265.0,1.5]
["bitfinex","BTCUSD",1741887913878,0.001,80267.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741887914283,0.001,80267.0,80264.0,0.16344]
["bitfinex","BTCUSD",1741887914489,0.001,80267.0,80266.0,1.5]
["bitfinex","BTCUSD",1741887915330,0.001,80267.0,80266.0,1.512458]
["bitfinex","BTCUSD",1741887915709,0.001,80267.0,80266.0,1.5]
["bitfinex","BTCUSD",1741887915912,0.0125408,80283.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741887916180,0.249099,80290.0,80277.0,0.249137]
["bitfinex","BTCUSD",1741887916357,0.261587,80280.0,80266.0,1.502]
["bitfinex","BTCUSD",1741887916552,0.249155,80272.0,80266.0,1.502]
["bitfinex","BTCUSD",1741887916763,0.249134,80278.0,80272.0,0.261608]
["bitfinex","BTCUSD",1741887917076,0.249162,80269.0,80266.0,1.502]
["bitfinex","BTCUSD",1741887917482,0.012455,80283.0,80266.0,1.502]
["bitfinex","BTCUSD",1741887917774,0.249147,80274.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741887917977,0.249134,80278.0,80272.0,0.261609]
["bitfinex","BTCUSD",1741887918444,0.249142,80276.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741887918675,0.249143,80275.0,80269.0,0.261617]
["bitfinex","BTCUSD",1741887918890,0.249143,80275.0,80266.0,1.502]
["bitfinex","BTCUSD",1741887919532,0.249168,80267.0,80266.0,0.002]
["bitfinex","BTCUSD",1741887919743,0.012457,80274.0,80259.0,0.176019]
["bitfinex","BTCUSD",1741887920070,0.249174,80266.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741887920418,0.249174,80266.0,80261.0,0.012459]
["bitfinex","BTCUSD",1741887920635,0.249182,80263.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741887920837,0.249171,80266.0,80260.0,0.261649]
["bitfinex","BTCUSD",1741887921802,0.249171,80266.0,80247.0,0.01274819]
["bitfinex","BTCUSD",1741887921803,0.249183,80262.0,80261.0,0.005]
["bitfinex","BTCUSD",1741887922016,0.249183,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1741887922469,0.261642,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1741887922643,0.68134299,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1741887922842,0.69588384,80262.0,80261.0,0.003]
["bitfinex","BTCUSD",1741887923062,0.32699985,80261.0,80260.0,0.001]
["bitfinex","BTCUSD",1741887923234,0.44670084,80261.0,80260.0,0.003]
["bitfinex","BTCUSD",1741887923449,0.57120084,80261.0,80260.0,0.003]
["bitfinex","BTCUSD",1741887923849,0.57120084,80261.0,80260.0,0.001]
["bitfinex","BTCUSD",1741887924052,0.59407975,80261.0,80260.0,0.001]
["bitfinex","BTCUSD",1741887924262,0.5670799,80261.0,80253.0,0.249378]
["bitfinex","BTCUSD",1741887924460,0.5670799,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1741887924461,0.02287891,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1741887924664,0.02287891,80261.0,80258.0,0.0831]
["bitfinex","BTCUSD",1741887924890,0.02287891,80261.0,80260.0,0.002]
["bitfinex","BTCUSD",1741887925104,0.27206791,80261.0,80260.0,0.003]
["bitfinex","BTCUSD",1741887925461,0.249189,80261.0,80260.0,0.003]
["bitfinex","BTCUSD",1741887925993,0.249189,80261.0,80260.0,0.002]
["bitfinex","BTCUSD",1741887926193,0.249208,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887926610,0.249196,80258.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887926811,0.249199,80257.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887927021,0.01246,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887927461,0.261652,80259.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887927462,0.3,80260.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887927650,0.02287443,80254.0,80253.0,0.004169]
["bitfinex","BTCUSD",1741887927861,0.02287443,80254.0,80253.0,0.016629]
["bitfinex","BTCUSD",1741887928077,0.02287443,80254.0,80253.0,0.061429]
["bitfinex","BTCUSD",1741887928280,0.05261437,80254.0,80253.0,0.061429]
["bitfinex","BTCUSD",1741887929094,0.05261437,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887929453,0.05261437,80254.0,80253.0,0.015629]
["bitfinex","BTCUSD",1741887929655,0.05261437,80254.0,80253.0,0.004169]
["bitfinex","BTCUSD",1741887929855,0.07095312,80254.0,80253.0,0.003169]
["bitfinex","BTCUSD",1741887930054,0.07095312,80254.0,80253.0,0.000169]
["bitfinex","BTCUSD",1741887930278,0.08341312,80254.0,80253.0,0.007169]
["bitfinex","BTCUSD",1741887930685,0.07095312,80254.0,80253.0,0.007169]
["bitfinex","BTCUSD",1741887930847,0.20311411,80254.0,80253.0,0.003169]
["bitfinex","BTCUSD",1741887931040,0.62591411,80254.0,80253.0,0.003169]
["bitfinex","BTCUSD",1741887931325,0.62591411,80254.0,80253.0,0.006169]
["bitfinex","BTCUSD",1741887932078,0.62193806,80254.0,80253.0,0.006169]
["bitfinex","BTCUSD",1741887932319,0.09775045,80254.0,80249.0,0.01127837]
["bitfinex","BTCUSD",1741887932522,0.09775045,80254.0,80247.0,0.24923]
["bitfinex","BTCUSD",1741887932873,0.09775045,80254.0,80249.0,0.0827]
["bitfinex","BTCUSD",1741887933081,0.0892665,80254.0,80253.0,0.001]
["bitfinex","BTCUSD",1741887933284,0.0892665,80254.0,80242.0,0.3321129]
["bitfinex","BTCUSD",1741887933486,0.249211,80253.0,80244.0,0.261699]
["bitfinex","BTCUSD",1741887933686,0.249238,80245.0,80242.0,1.5001689]
["bitfinex","BTCUSD",1741887934070,0.261699,80245.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887934436,0.14209655,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887934573,0.19139655,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887934938,0.22114837,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887935130,0.27910528,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887935266,0.29177734,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887935690,0.30631819,80244.0,80242.0,0.0001689]
["bitfinex","BTCUSD",1741887935909,0.30631819,80244.0,80243.0,0.0011689]
["bitfinex","BTCUSD",1741887936115,0.30631819,80244.0,80243.0,0.0001689]
["bitfinex","BTCUSD",1741887936322,0.30631819,80244.0,80243.0,0.0031689]
["bitfinex","BTCUSD",1741887936764,0.30631819,80244.0,80243.0,0.0021689]
["bitfinex","BTCUSD",1741887937603,0.29177734,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887937799,0.24547734,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887938024,0.24847734,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887938227,0.56301819,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887938698,0.54470481,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887939090,0.54170481,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887939340,0.54470481,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887939729,0.09800197,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887939938,0.35370197,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887940292,0.47840296,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887940692,0.34324097,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887940893,0.09400197,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887941095,0.1123121,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887941298,0.05279742,80244.0,80243.0,0.01253145]
["bitfinex","BTCUSD",1741887941527,0.30203642,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887941836,0.37401749,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887942050,0.88585933,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887942252,0.93115933,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887942549,0.9148492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887942803,0.9128492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887943210,0.9108492,80244.0,80243.0,0.00106945]
["bitfinex","BTCUSD",1741887943338,0.9128492,80244.0,80243.0,0.00106945]
["bitfinex","BTCUSD",1741887943544,0.9128492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887943767,0.9108492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887943973,0.9148492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887944702,0.9188492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887945444,0.9168492,80244.0,80243.0,6.945e-05]
["bitfinex","BTCUSD",1741887945906,0.26174,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887946108,0.38144099,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887946325,0.38978029,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887946503,0.55736815,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887946709,0.85736815,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887946909,0.94286676,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887947151,0.9521443,80232.0,80231.0,0.01381415]
["bitfinex","BTCUSD",1741887947354,0.60697,80223.0,80199.0,0.0001689]
["bitfinex","BTCUSD",1741887947466,0.74121184,80223.0,80222.0,1e-06]
["bitfinex","BTCUSD",1741887947674,0.261832,80204.0,80199.0,0.0001689]
["bitfinex","BTCUSD",1741887947874,0.249364,80204.0,80199.0,0.0001689]
["bitfinex","BTCUSD",1741887948112,0.38153299,80204.0,80199.0,0.0001689]
["bitfinex","BTCUSD",1741887948318,0.12795436,80204.0,80199.0,0.0001689]
["bitfinex","BTCUSD",1741887948516,0.240635,80204.0,80200.0,0.01557749]
["bitfinex","BTCUSD",1741887948718,0.12093401,80204.0,80203.0,0.012468]
["bitfinex","BTCUSD",1741887949091,0.12093401,80204.0,80203.0,0.058768]
["bitfinex","BTCUSD",1741887949288,0.11268064,80204.0,80203.0,0.058768]
["bitfinex","BTCUSD",1741887949526,0.11268064,80204.0,80203.0,0.0463]
["bitfinex","BTCUSD",1741887949527,0.10486941,80204.0,80203.0,0.0463]
["bitfinex","BTCUSD",1741887949806,0.11304596,80204.0,80203.0,0.058768]
["bitfinex","BTCUSD",1741887950201,0.10486941,80204.0,80203.0,0.059768]
["bitfinex","BTCUSD",1741887950431,0.10486941,80204.0,80203.0,0.25746899]
["bitfinex","BTCUSD",1741887950671,0.10486941,80204.0,80203.0,0.1253]
["bitfinex","BTCUSD",1741887950899,0.36240907,80204.0,80203.0,0.001]
["bitfinex","BTCUSD",1741887951028,0.07913417,80204.0,80203.0,0.001]
["bitfinex","BTCUSD",1741887951233,0.19883516,80204.0,80203.0,0.001]
["bitfinex","BTCUSD",1741887951501,0.07913417,80204.0,80203.0,0.001]
["bitfinex","BTCUSD",1741887951744,0.07913417,80204.0,80203.0,0.262835]
["bitfinex","BTCUSD",1741887952002,0.07913417,80204.0,80203.0,0.261835]
["bitfinex","BTCUSD",1741887952230,0.07095851,80204.0,80203.0,0.261835]
["bitfinex","BTCUSD",1741887952455,0.07876868,80204.0,80203.0,0.002]
["bitfinex","BTCUSD",1741887952668,0.07876868,80204.0,80203.0,0.01436854]
["bitfinex","BTCUSD",1741887952877,0.07976868,80204.0,80200.0,0.00310949]
["bitfinex","BTCUSD",1741887953089,0.08794434,80204.0,80200.0,0.00310949]
["bitfinex","BTCUSD",1741887953291,0.08694434,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887953494,0.02742427,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887953761,0.02742427,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887954148,0.04571392,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887954754,0.17788291,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887954954,0.24046617,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887955363,0.25293417,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887956008,0.24046617,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887956183,0.24046617,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887956947,0.24046617,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887957148,0.24046617,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887957349,0.24146617,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887957550,0.25393417,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887957989,0.24146617,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887958391,0.25393417,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887958605,0.24146617,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887958812,0.233656,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887959011,0.246124,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887959410,0.23050213,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887959999,0.21803413,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887960203,0.09833314,80204.0,80203.0,0.013637]
["bitfinex","BTCUSD",1741887960419,0.09833314,80204.0,80203.0,0.001169]
["bitfinex","BTCUSD",1741887961873,0.09833314,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887962082,0.09733314,80204.0,80203.0,0.012637]
["bitfinex","BTCUSD",1741887962285,0.09833314,80204.0,80203.0,0.012637]
["bitfinex","BTCUSD",1741887962704,0.08915748,80204.0,80203.0,0.012637]
["bitfinex","BTCUSD",1741887962908,0.08915748,80204.0,80203.0,0.000169]
["bitfinex","BTCUSD",1741887963117,0.08915748,80204.0,80203.0,0.002169]
["bitfinex","BTCUSD",1741887963527,0.08915748,80204.0,80200.0,0.04717849]
["bitfinex","BTCUSD",1741887963528,0.33852348,80204.0,80200.0,0.04717849]
["bitfinex","BTCUSD",1741887963709,0.249371,80202.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887963942,0.34666324,80204.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887964143,0.012468,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887964325,0.05942939,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887964727,0.06756915,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887964961,0.09729724,80201.0,80200.0,0.01324649]
["bitfinex","BTCUSD",1741887965133,0.09729724,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887965342,0.34667024,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887965902,0.46637123,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887966306,0.09729724,80201.0,80200.0,0.00077849]
["bitfinex","BTCUSD",1741887966525,0.09729724,80201.0,80200.0,0.26462249]
["bitfinex","BTCUSD",1741887966940,0.08915748,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887967136,0.45823147,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887967335,0.46635694,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887967714,0.46635694,80201.0,80200.0,0.01524649]
["bitfinex","BTCUSD",1741887967715,0.09728295,80201.0,80200.0,0.01524649]
["bitfinex","BTCUSD",1741887968349,0.08915748,80201.0,80200.0,0.01524649]
["bitfinex","BTCUSD",1741887968926,0.08915748,80201.0,80200.0,0.09664649]
["bitfinex","BTCUSD",1741887969181,0.08915748,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887969588,0.09728436,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887969994,0.22945335,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887970617,0.23101214,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887970891,0.33902388,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887971096,0.22945335,80201.0,80200.0,0.00277849]
["bitfinex","BTCUSD",1741887971291,0.261851,80198.0,80197.0,0.0001689]
["bitfinex","BTCUSD",1741887971660,0.38155199,80198.0,80197.0,0.0001689]
["bitfinex","BTCUSD",1741887971895,0.44910774,80198.0,80197.0,0.0001689]
["bitfinex","BTCUSD",1741887972309,0.44910774,80198.0,80190.0,0.0080689]
["bitfinex","BTCUSD",1741887972310,0.01247,80191.0,80190.0,0.0080689]
["bitfinex","BTCUSD",1741887972515,0.47957099,80191.0,80190.0,0.0080689]
["bitfinex","BTCUSD",1741887972719,0.57057278,80191.0,80190.0,9e-07]
["bitfinex","BTCUSD",1741887972894,0.012471,80181.0,80180.0,0.0001689]
["bitfinex","BTCUSD",1741887973134,0.38316634,80181.0,80180.0,0.0001689]
["bitfinex","BTCUSD",1741887973351,0.77256655,80181.0,80180.0,0.0001689]
["bitfinex","BTCUSD",1741887973528,0.77256655,80181.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887973529,0.561933,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887973770,0.77657484,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887973942,0.75758933,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887974165,0.67718933,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887974345,0.00802834,80173.0,80172.0,0.01254333]
["bitfinex","BTCUSD",1741887974554,0.00802834,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887974555,0.12772933,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887974759,0.15659088,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887974887,0.19419863,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887975337,0.1926392,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887975763,0.1821662,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887975967,0.46825504,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887976477,0.48072804,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887976754,0.78072804,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887977975,0.90068893,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887978240,0.87256889,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887978635,0.90502804,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887978839,0.90402804,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887979061,0.21779504,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887979230,0.10109405,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887979756,0.10109405,80173.0,80172.0,0.01254333]
["bitfinex","BTCUSD",1741887980122,0.09321439,80173.0,80172.0,0.01254333]
["bitfinex","BTCUSD",1741887980517,0.09221439,80173.0,80172.0,0.01254333]
["bitfinex","BTCUSD",1741887980921,0.03272809,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887981123,0.17432869,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887981320,0.16976955,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887981523,0.03759556,80173.0,80172.0,7.033e-05]
["bitfinex","BTCUSD",1741887981730,0.03759556,80173.0,80170.0,0.249467]
["bitfinex","BTCUSD",1741887981731,0.02972809,80173.0,80170.0,0.24943784]
["bitfinex","BTCUSD",1741887981938,0.03172809,80173.0,80167.0,0.26195]
["bitfinex","BTCUSD",1741887982140,0.00790393,80172.0,80171.0,0.261939]
["bitfinex","BTCUSD",1741887982443,0.00790393,80172.0,80171.0,0.344739]
["bitfinex","BTCUSD",1741887982629,0.02972809,80173.0,80172.0,0.057773]
["bitfinex","BTCUSD",1741887982830,0.0228719,80183.0,80182.0,0.261903]
["bitfinex","BTCUSD",1741887983147,0.0228719,80183.0,80180.0,0.011471]
["bitfinex","BTCUSD",1741887983148,0.0228719,80183.0,80172.0,0.057773]
["bitfinex","BTCUSD",1741887983347,0.249436,80181.0,80172.0,0.0453]
["bitfinex","BTCUSD",1741887983555,0.05947676,80183.0,80177.0,0.012472]
["bitfinex","BTCUSD",1741887983804,0.001,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1741887984233,0.25046,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1741887984644,0.37806665,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1741887984965,0.39053965,80173.0,80172.0,0.001]
["bitfinex","BTCUSD",1741887985175,0.012473,80172.0,80171.0,0.001]
["bitfinex","BTCUSD",1741887985376,0.012473,80168.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887985552,0.249488,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887985892,0.38166299,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887986094,0.68956865,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887986326,0.70188982,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887986516,0.73162841,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887986715,0.79106841,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887987020,0.47859441,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887987216,0.09708425,80164.0,80163.0,0.01916298]
["bitfinex","BTCUSD",1741887987465,0.34657225,80164.0,80163.0,0.01916298]
["bitfinex","BTCUSD",1741887987640,0.33866659,80164.0,80163.0,0.01916298]
["bitfinex","BTCUSD",1741887987815,0.47872276,80164.0,80163.0,0.01916298]
["bitfinex","BTCUSD",1741887988279,0.46624876,80164.0,80163.0,0.01916298]
["bitfinex","BTCUSD",1741887988447,0.46624876,80164.0,80163.0,0.01816298]
["bitfinex","BTCUSD",1741887988917,0.09705977,80164.0,80163.0,0.03053745]
["bitfinex","BTCUSD",1741887989430,0.05260013,80164.0,80163.0,0.03053745]
["bitfinex","BTCUSD",1741887989843,0.06047792,80164.0,80163.0,0.01806345]
["bitfinex","BTCUSD",1741887990246,0.30996592,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887991196,0.32243992,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887991392,0.30413925,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887992075,0.29166525,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887992402,0.04217725,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887992600,0.07874316,80164.0,80163.0,0.01823255]
["bitfinex","BTCUSD",1741887992805,0.07874316,80164.0,80163.0,0.249491]
["bitfinex","BTCUSD",1741887993017,0.07874316,80164.0,80163.0,0.261965]
["bitfinex","BTCUSD",1741887993243,0.07086537,80164.0,80163.0,0.261965]
["bitfinex","BTCUSD",1741887993466,0.07086537,80164.0,80161.0,1.512474]
["bitfinex","BTCUSD",1741887993467,0.07086537,80164.0,80161.0,1.5]
["bitfinex","BTCUSD",1741887993664,0.249514,80156.0,80150.0,0.20521576]
["bitfinex","BTCUSD",1741887993863,0.249514,80156.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887994039,0.00985127,80155.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887994245,0.249525,80152.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887994621,0.26884911,80152.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887994880,0.42388748,80152.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887995192,0.41141148,80152.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887995385,0.04218549,80152.0,80150.0,0.0002889]
["bitfinex","BTCUSD",1741887995632,0.249534,80150.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887995919,0.24955,80145.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887996110,0.249546,80146.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887996318,0.00676348,80144.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887996462,0.249546,80146.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887996667,0.249546,80147.0,80143.0,0.41141529]
["bitfinex","BTCUSD",1741887996931,0.03658785,80157.0,80150.0,0.262007]
["bitfinex","BTCUSD",1741887997209,0.05944923,80152.0,80144.0,0.262027]
["bitfinex","BTCUSD",1741887997430,0.11166888,80151.0,80147.0,0.012477]
["bitfinex","BTCUSD",1741887997862,0.11166888,80151.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741887998068,0.249549,80145.0,80138.0,0.262044]
["bitfinex","BTCUSD",1741887998291,0.11166888,80151.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741887998491,0.08915531,80151.0,80147.0,0.262018]
["bitfinex","BTCUSD",1741887998622,0.249532,80150.0,80142.0,0.012477]
["bitfinex","BTCUSD",1741887999003,0.08915531,80151.0,80143.0,0.42379275]
["bitfinex","BTCUSD",1741887999249,0.30898523,80149.0,80144.0,0.012477]
["bitfinex","BTCUSD",1741887999419,0.05944923,80149.0,80143.0,0.42379275]
["bitfinex","BTCUSD",1741887999628,0.05944923,80149.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741887999778,0.05944923,80149.0,80147.0,0.012477]
["bitfinex","BTCUSD",1741887999985,0.03752209,80148.0,80147.0,0.012477]
["bitfinex","BTCUSD",1741888000181,0.03752209,80148.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888000402,0.249541,80147.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888000719,0.03752209,80148.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888000927,0.07508209,80147.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888001116,0.32462409,80147.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888001317,0.249548,80145.0,80143.0,0.41131575]
["bitfinex","BTCUSD",1741888001482,0.249548,80145.0,80143.0,0.38317712]
["bitfinex","BTCUSD",1741888002097,0.32568217,80144.0,80143.0,0.38317712]
["bitfinex","BTCUSD",1741888002303,0.61320517,80144.0,80143.0,0.38324669]
["bitfinex","BTCUSD",1741888002521,0.54478217,80144.0,80143.0,0.38324669]
["bitfinex","BTCUSD",1741888003450,0.63972302,80144.0,80143.0,0.38324669]
["bitfinex","BTCUSD",1741888003693,0.63972302,80144.0,80143.0,0.34415756]
["bitfinex","BTCUSD",1741888004096,0.62230345,80144.0,80143.0,0.28786732]
["bitfinex","BTCUSD",1741888004304,0.55438045,80144.0,80143.0,0.28786732]
["bitfinex","BTCUSD",1741888004999,0.5689213,80144.0,80143.0,0.28786732]
["bitfinex","BTCUSD",1741888005201,0.5719213,80144.0,80143.0,0.28786732]
["bitfinex","BTCUSD",1741888005318,0.5739213,80144.0,80143.0,0.28786732]
["bitfinex","BTCUSD",1741888005525,0.5739213,80144.0,80128.0,0.03654]
["bitfinex","BTCUSD",1741888005526,0.562076,80129.0,80128.0,0.03654]
["bitfinex","BTCUSD",1741888005752,0.66929799,80129.0,80128.0,0.03654]
["bitfinex","BTCUSD",1741888005947,0.69631784,80129.0,80128.0,0.03654]
["bitfinex","BTCUSD",1741888006144,0.262096,80123.0,80122.0,0.000169]
["bitfinex","BTCUSD",1741888006366,0.562132,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888006745,0.11970099,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888007017,0.0127037,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888007135,0.13240469,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888007336,0.14488669,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888007560,0.18896634,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888007781,0.08179169,80112.0,80111.0,0.372704]
["bitfinex","BTCUSD",1741888008188,0.13164374,80112.0,80111.0,0.372704]
["bitfinex","BTCUSD",1741888008434,0.13164374,80112.0,80111.0,0.110569]
["bitfinex","BTCUSD",1741888008636,0.14417242,80112.0,80111.0,0.108667]
["bitfinex","BTCUSD",1741888008752,0.2779158,80112.0,80111.0,0.108667]
["bitfinex","BTCUSD",1741888008961,0.2718567,80112.0,80111.0,0.108667]
["bitfinex","BTCUSD",1741888009181,0.24483385,80112.0,80111.0,0.108667]
["bitfinex","BTCUSD",1741888009381,0.25731585,80112.0,80111.0,0.108667]
["bitfinex","BTCUSD",1741888009733,0.25731585,80112.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888010177,0.24483385,80112.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888010383,0.12513286,80112.0,80111.0,0.119649]
["bitfinex","BTCUSD",1741888010589,0.08761077,80112.0,80111.0,0.119649]
["bitfinex","BTCUSD",1741888010794,0.01953968,80143.0,80132.0,0.012479]
["bitfinex","BTCUSD",1741888010994,0.24956,80141.0,80135.0,0.012478]
["bitfinex","BTCUSD",1741888011200,0.249521,80154.0,80146.0,0.012477]
["bitfinex","BTCUSD",1741888011406,0.012477,80146.0,80129.0,0.012479]
["bitfinex","BTCUSD",1741888011642,0.012477,80146.0,80111.0,1.01930799]
["bitfinex","BTCUSD",1741888011643,0.36924799,80145.0,80135.0,0.012478]
["bitfinex","BTCUSD",1741888011882,0.11970099,80145.0,80132.0,0.012479]
["bitfinex","BTCUSD",1741888012091,0.11970099,80145.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741888012092,0.24958,80135.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741888012304,0.249574,80137.0,80127.0,0.262081]
["bitfinex","BTCUSD",1741888012513,0.34694954,80142.0,80111.0,0.899607]
["bitfinex","BTCUSD",1741888012514,0.012479,80130.0,80111.0,0.899607]
["bitfinex","BTCUSD",1741888012718,0.249637,80117.0,80111.0,0.899607]
["bitfinex","BTCUSD",1741888012926,0.249647,80113.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888013272,0.11970099,80112.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888013709,0.249619,80124.0,80112.0,0.24965]
["bitfinex","BTCUSD",1741888013899,0.03653141,80121.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888014103,0.24965,80112.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888014362,0.36935099,80112.0,80111.0,0.107167]
["bitfinex","BTCUSD",1741888014933,0.36935099,80112.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888015135,0.36935099,80112.0,80111.0,0.1093362]
["bitfinex","BTCUSD",1741888015370,0.36935099,80112.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888016613,0.262114,80118.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888016614,0.00941171,80124.0,80111.0,0.1198182]
["bitfinex","BTCUSD",1741888016834,0.11970099,80123.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741888017019,0.249623,80121.0,80115.0,0.012482]
["bitfinex","BTCUSD",1741888017256,0.0003384,80127.0,80124.0,0.26209]
["bitfinex","BTCUSD",1741888017459,0.0003384,80127.0,80126.0,0.01248]
["bitfinex","BTCUSD",1741888018310,0.0003384,80127.0,80123.0,0.0462]
["bitfinex","BTCUSD",1741888018487,0.0003384,80127.0,80122.0,0.262097]
["bitfinex","BTCUSD",1741888018637,0.0003384,80127.0,80125.0,0.01248]
["bitfinex","BTCUSD",1741888018846,0.0003384,80127.0,80126.0,0.262086]
["bitfinex","BTCUSD",1741888019465,0.00815622,80127.0,80126.0,0.262086]
["bitfinex","BTCUSD",1741888020740,0.0003384,80127.0,80126.0,0.262086]
["bitfinex","BTCUSD",1741888020956,0.0003384,80127.0,80126.0,0.563086]
["bitfinex","BTCUSD",1741888021156,0.0003384,80127.0,80126.0,0.68278699]
["bitfinex","BTCUSD",1741888021401,0.0003384,80127.0,80126.0,0.68578699]
["bitfinex","BTCUSD",1741888021601,4e-07,80127.0,80126.0,0.73598699]
["bitfinex","BTCUSD",1741888021969,4e-07,80127.0,80126.0,0.73398699]
["bitfinex","BTCUSD",1741888022169,4e-07,80127.0,80126.0,0.78037798]
["bitfinex","BTCUSD",1741888022369,1.4e-07,80155.0,80154.0,0.261994]
["bitfinex","BTCUSD",1741888022771,1.4e-07,80155.0,80154.0,0.67980783]
["bitfinex","BTCUSD",1741888023010,1.4e-07,80155.0,80154.0,2.22460783]
["bitfinex","BTCUSD",1741888023212,2e-07,80164.0,80163.0,0.561965]
["bitfinex","BTCUSD",1741888023391,0.0003382,80173.0,80172.0,0.012473]
["bitfinex","BTCUSD",1741888023589,5.7e-07,80179.0,80178.0,0.261916]
["bitfinex","BTCUSD",1741888023848,2.4e-07,80185.0,80184.0,0.561897]
["bitfinex","BTCUSD",1741888024065,0.03427153,80201.0,80184.0,0.561897]
["bitfinex","BTCUSD",1741888024066,5.3e-07,80201.0,80200.0,0.261844]
["bitfinex","BTCUSD",1741888024279,5.3e-07,80204.0,80203.0,0.561835]
["bitfinex","BTCUSD",1741888024504,5.3e-07,80204.0,80203.0,0.68153599]
["bitfinex","BTCUSD",1741888025175,5.3e-07,80204.0,80203.0,0.68053599]
["bitfinex","BTCUSD",1741888025500,5.3e-07,80204.0,80203.0,0.003]
["bitfinex","BTCUSD",1741888025700,5.3e-07,80204.0,80203.0,0.017468]
["bitfinex","BTCUSD",1741888025906,5.3e-07,80204.0,80203.0,0.015468]
["bitfinex","BTCUSD",1741888026116,5.3e-07,80204.0,80203.0,0.012468]
["bitfinex","BTCUSD",1741888026523,5.3e-07,80204.0,80200.0,2.2924]
["bitfinex","BTCUSD",1741888026703,0.249367,80203.0,80200.0,0.7924]
["bitfinex","BTCUSD",1741888026902,0.249386,80197.0,80194.0,0.2562]
["bitfinex","BTCUSD",1741888027208,0.01052081,80196.0,80194.0,0.2562]
["bitfinex","BTCUSD",1741888027777,0.01052081,80196.0,80188.0,0.249411]
["bitfinex","BTCUSD",1741888027778,0.249408,80190.0,80180.0,0.261907]
["bitfinex","BTCUSD",1741888027901,5.3e-07,80204.0,80188.0,0.249413]
["bitfinex","BTCUSD",1741888028102,0.1304761,80203.0,80194.0,0.008]
["bitfinex","BTCUSD",1741888028350,0.012469,80195.0,80194.0,0.004]
["bitfinex","BTCUSD",1741888028541,0.44826979,80195.0,80194.0,0.004]
["bitfinex","BTCUSD",1741888028741,0.249471,80170.0,80161.0,0.270114]
["bitfinex","BTCUSD",1741888029098,0.249477,80168.0,80159.0,0.012475]
["bitfinex","BTCUSD",1741888029427,0.249474,80169.0,80161.0,0.012474]
["bitfinex","BTCUSD",1741888029601,0.249474,80169.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888029602,0.01077511,80167.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888029778,0.24949,80164.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888029987,0.249483,80166.0,80157.0,0.24951]
["bitfinex","BTCUSD",1741888030220,0.001,80190.0,80174.0,0.012472]
["bitfinex","BTCUSD",1741888030395,0.09447132,80195.0,80147.0,0.374311]
["bitfinex","BTCUSD",1741888030396,0.249443,80179.0,80171.0,0.012473]
["bitfinex","BTCUSD",1741888030596,0.249452,80176.0,80169.0,0.012473]
["bitfinex","BTCUSD",1741888030804,0.249428,80184.0,80178.0,0.012472]
["bitfinex","BTCUSD",1741888030959,0.249434,80182.0,80171.0,0.012473]
["bitfinex","BTCUSD",1741888031165,0.249446,80178.0,80168.0,0.012473]
["bitfinex","BTCUSD",1741888031362,0.13198992,80184.0,80175.0,0.012472]
["bitfinex","BTCUSD",1741888031363,0.249429,80184.0,80175.0,0.012472]
["bitfinex","BTCUSD",1741888031567,0.001,80179.0,80177.0,0.261918]
["bitfinex","BTCUSD",1741888031845,0.001,80179.0,80178.0,0.012472]
["bitfinex","BTCUSD",1741888031968,0.249457,80174.0,80161.0,0.012474]
["bitfinex","BTCUSD",1741888032172,0.001,80179.0,80177.0,0.012472]
["bitfinex","BTCUSD",1741888032382,0.24944,80180.0,80171.0,0.012473]
["bitfinex","BTCUSD",1741888032606,0.24944,80180.0,80174.0,0.012472]
["bitfinex","BTCUSD",1741888032786,0.249435,80181.0,80171.0,0.012473]
["bitfinex","BTCUSD",1741888032997,0.249468,80171.0,80161.0,0.249497]
["bitfinex","BTCUSD",1741888033194,0.249476,80168.0,80162.0,0.012474]
["bitfinex","BTCUSD",1741888033403,0.249479,80167.0,80160.0,0.012475]
["bitfinex","BTCUSD",1741888033615,0.01077511,80167.0,80161.0,0.26197]
["bitfinex","BTCUSD",1741888033818,0.01077511,80167.0,80156.0,0.012475]
["bitfinex","BTCUSD",1741888033819,0.249485,80165.0,80149.0,0.02524762]
["bitfinex","BTCUSD",1741888034029,0.249522,80154.0,80142.0,1.512477]
["bitfinex","BTCUSD",1741888034230,0.249515,80156.0,80148.0,0.012476]
["bitfinex","BTCUSD",1741888034479,0.249515,80156.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741888034679,0.25616,80177.0,80167.0,0.249479]
["bitfinex","BTCUSD",1741888034858,0.249473,80169.0,80161.0,0.013474]
["bitfinex","BTCUSD",1741888035056,0.249478,80168.0,80161.0,0.001]
["bitfinex","BTCUSD",1741888035399,0.249483,80166.0,80160.0,0.012475]
["bitfinex","BTCUSD",1741888035859,0.012474,80164.0,80149.0,0.012476]
["bitfinex","BTCUSD",1741888036078,0.249498,80161.0,80154.0,0.249519]
["bitfinex","BTCUSD",1741888036279,0.249481,80167.0,80161.0,0.012474]
["bitfinex","BTCUSD",1741888036484,0.012471,80180.0,80165.0,0.012474]
["bitfinex","BTCUSD",1741888036690,0.11970099,80179.0,80166.0,0.249481]
["bitfinex","BTCUSD",1741888036894,0.24947,80170.0,80163.0,0.249489]
["bitfinex","BTCUSD",1741888037353,0.24947,80170.0,80164.0,0.012474]
["bitfinex","BTCUSD",1741888037565,0.249402,80192.0,80179.0,0.012472]
["bitfinex","BTCUSD",1741888037779,0.249394,80195.0,80189.0,0.01247]
["bitfinex","BTCUSD",1741888037987,5.3e-07,80204.0,80181.0,0.3]
["bitfinex","BTCUSD",1741888038222,5.3e-07,80204.0,80203.0,0.012468]
["bitfinex","BTCUSD",1741888038843,5.3e-07,80204.0,80203.0,0.008468]
["bitfinex","BTCUSD",1741888039489,5.3e-07,80204.0,80203.0,0.12816899]
["bitfinex","BTCUSD",1741888039699,0.00100053,80204.0,80203.0,0.42816899]
["bitfinex","BTCUSD",1741888039928,0.249616,80232.0,80207.0,0.566821]
["bitfinex","BTCUSD",1741888039929,1.3e-07,80208.0,80207.0,0.566821]
["bitfinex","BTCUSD",1741888040130,0.000338,80232.0,80220.0,0.561779]
["bitfinex","BTCUSD",1741888040347,0.000338,80232.0,80231.0,0.261744]
["bitfinex","BTCUSD",1741888040559,0.000338,80232.0,80222.0,0.012465]
["bitfinex","BTCUSD",1741888040560,0.249616,80232.0,80222.0,0.012465]
["bitfinex","BTCUSD",1741888040739,0.249294,80227.0,80220.0,0.261776]
["bitfinex","BTCUSD",1741888040941,0.249294,80227.0,80220.0,0.011465]
["bitfinex","BTCUSD",1741888041111,0.249294,80227.0,80220.0,0.260778]
["bitfinex","BTCUSD",1741888041313,0.000338,80232.0,80231.0,0.012464]
["bitfinex","BTCUSD",1741888041549,0.000338,80232.0,80231.0,0.003]
["bitfinex","BTCUSD",1741888041755,0.249292,80228.0,80221.0,0.13216599]
["bitfinex","BTCUSD",1741888041892,0.000338,80232.0,80225.0,0.012464]
["bitfinex","BTCUSD",1741888042093,0.000338,80232.0,80226.0,0.012464]
["bitfinex","BTCUSD",1741888042321,0.000338,80232.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888042523,0.000338,80232.0,80227.0,0.012464]
["bitfinex","BTCUSD",1741888042724,0.000338,80232.0,80228.0,0.249284]
["bitfinex","BTCUSD",1741888042903,0.000338,80232.0,80231.0,0.012464]
["bitfinex","BTCUSD",1741888043303,0.000338,80232.0,80231.0,0.015464]
["bitfinex","BTCUSD",1741888043503,0.000338,80232.0,80231.0,0.005]
["bitfinex","BTCUSD",1741888043922,0.000338,80232.0,80231.0,0.015464]
["bitfinex","BTCUSD",1741888044127,0.000338,80232.0,80231.0,0.017464]
["bitfinex","BTCUSD",1741888044509,0.000338,80232.0,80231.0,0.315464]
["bitfinex","BTCUSD",1741888044713,0.000338,80232.0,80231.0,0.43916499]
["bitfinex","BTCUSD",1741888045009,0.000338,80232.0,80231.0,0.43216499]
["bitfinex","BTCUSD",1741888045418,0.000338,80232.0,80231.0,0.44670584]
["bitfinex","BTCUSD",1741888045638,0.000338,80232.0,80231.0,0.45170584]
["bitfinex","BTCUSD",1741888045839,0.000338,80232.0,80231.0,0.45470584]
["bitfinex","BTCUSD",1741888046056,0.000338,80232.0,80231.0,0.44970584]
["bitfinex","BTCUSD",1741888046285,0.000338,80232.0,80231.0,0.45170584]
["bitfinex","BTCUSD",1741888046444,0.0003382,80245.0,80244.0,0.012461]
["bitfinex","BTCUSD",1741888046675,0.0003382,80245.0,80244.0,0.68140099]
["bitfinex","BTCUSD",1741888046885,0.0003382,80245.0,80244.0,0.43216199]
["bitfinex","BTCUSD",1741888047929,0.0003382,80245.0,80242.0,0.249245]
["bitfinex","BTCUSD",1741888048138,0.0003382,80245.0,80242.0,0.11970099]
["bitfinex","BTCUSD",1741888048346,0.01152429,80244.0,80239.0,0.4172]
["bitfinex","BTCUSD",1741888048528,0.01152429,80244.0,80231.0,0.006]
["bitfinex","BTCUSD",1741888048731,0.012462,80240.0,80231.0,0.006]
["bitfinex","BTCUSD",1741888049073,0.249262,80237.0,80231.0,0.006]
["bitfinex","BTCUSD",1741888049268,0.11970099,80243.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888049269,0.249258,80238.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888049502,0.249255,80239.0,80229.0,0.249286]
["bitfinex","BTCUSD",1741888049701,0.0003382,80245.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888049702,0.01152429,80237.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888049820,0.0003382,80245.0,80241.0,0.249248]
["bitfinex","BTCUSD",1741888050037,0.2495762,80245.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888050275,0.249243,80243.0,80242.0,0.005]
["bitfinex","BTCUSD",1741888050467,0.249243,80243.0,80232.0,0.012463]
["bitfinex","BTCUSD",1741888050468,0.01152429,80244.0,80234.0,0.012463]
["bitfinex","BTCUSD",1741888050679,0.249254,80240.0,80233.0,0.012463]
["bitfinex","BTCUSD",1741888051005,0.249244,80243.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888051218,0.249256,80239.0,80230.0,0.249282]
["bitfinex","BTCUSD",1741888051446,0.01152429,80242.0,80231.0,0.004]
["bitfinex","BTCUSD",1741888051597,0.249264,80237.0,80231.0,0.004]
["bitfinex","BTCUSD",1741888051775,0.249275,80233.0,80231.0,0.004]
["bitfinex","BTCUSD",1741888051982,0.249271,80234.0,80226.0,0.012464]
["bitfinex","BTCUSD",1741888052223,0.01152429,80233.0,80227.0,0.261756]
["bitfinex","BTCUSD",1741888052426,0.01152429,80233.0,80229.0,0.012464]
["bitfinex","BTCUSD",1741888052622,0.249249,80242.0,80232.0,0.012463]
["bitfinex","BTCUSD",1741888052825,0.249249,80242.0,80230.0,0.249283]
["bitfinex","BTCUSD",1741888052826,0.0003382,80245.0,80244.0,0.249239]
["bitfinex","BTCUSD",1741888053026,0.0003382,80245.0,80242.0,0.249244]
["bitfinex","BTCUSD",1741888053274,0.0003382,80245.0,80244.0,0.249239]
["bitfinex","BTCUSD",1741888053476,0.0003382,80245.0,80244.0,0.2617]
["bitfinex","BTCUSD",1741888054761,0.0003382,80245.0,80244.0,0.001]
["bitfinex","BTCUSD",1741888055143,0.0003382,80245.0,80244.0,0.2627]
["bitfinex","BTCUSD",1741888055411,0.0003382,80245.0,80244.0,0.2667]
["bitfinex","BTCUSD",1741888056214,0.0003382,80245.0,80244.0,0.5667]
["bitfinex","BTCUSD",1741888056633,0.0003382,80245.0,80244.0,0.68640099]
["bitfinex","BTCUSD",1741888057276,0.0003382,80245.0,80244.0,0.5667]
["bitfinex","BTCUSD",1741888057467,0.0003382,80245.0,80244.0,0.005]
["bitfinex","BTCUSD",1741888057762,0.0003382,80245.0,80244.0,0.2667]
["bitfinex","BTCUSD",1741888057964,0.0003382,80245.0,80244.0,0.2657]
["bitfinex","BTCUSD",1741888060319,0.0003382,80245.0,80244.0,0.006]
["bitfinex","BTCUSD",1741888060514,0.01191372,80245.0,80244.0,0.006]
["bitfinex","BTCUSD",1741888060769,0.01191372,80245.0,80244.0,0.018461]
["bitfinex","BTCUSD",1741888061154,0.0003382,80245.0,80244.0,0.018461]
["bitfinex","BTCUSD",1741888061904,0.0003382,80245.0,80244.0,0.13816199]
["bitfinex","BTCUSD",1741888062645,0.0003382,80245.0,80244.0,0.018461]
["bitfinex","BTCUSD",1741888062850,0.0003382,80245.0,80244.0,1.63816199]
["bitfinex","BTCUSD",1741888063279,0.0003382,80245.0,80244.0,1.63616199]
["bitfinex","BTCUSD",1741888063697,0.0003382,80245.0,80244.0,1.93816199]
["bitfinex","BTCUSD",1741888063894,0.0003382,80245.0,80244.0,1.93716199]
["bitfinex","BTCUSD",1741888064179,0.0003382,80245.0,80244.0,1.94016199]
["bitfinex","BTCUSD",1741888064355,0.0003382,80245.0,80244.0,1.94616199]
["bitfinex","BTCUSD",1741888064559,0.0003382,80245.0,80244.0,1.94316199]
["bitfinex","BTCUSD",1741888064758,0.0003382,80245.0,80244.0,1.93716199]
["bitfinex","BTCUSD",1741888064977,0.0003382,80245.0,80244.0,1.96184442]
["bitfinex","BTCUSD",1741888065365,0.0003382,80245.0,80244.0,1.95584442]
["bitfinex","BTCUSD",1741888065522,0.0003382,80245.0,80244.0,1.95084442]
["bitfinex","BTCUSD",1741888065721,0.0003382,80245.0,80244.0,1.96184442]
["bitfinex","BTCUSD",1741888066535,0.0003382,80245.0,80244.0,1.64416199]
["bitfinex","BTCUSD",1741888067096,0.0003382,80245.0,80244.0,1.63216199]
["bitfinex","BTCUSD",1741888067335,0.0003382,80245.0,80244.0,1.64416199]
["bitfinex","BTCUSD",1741888067540,0.0003378,80254.0,80253.0,0.261671]
["bitfinex","BTCUSD",1741888067693,0.0003378,80254.0,80253.0,0.38137199]
["bitfinex","BTCUSD",1741888068100,8e-07,80254.0,80253.0,0.68637199]
["bitfinex","BTCUSD",1741888068530,8e-07,80254.0,80253.0,1.11811284]
["bitfinex","BTCUSD",1741888069042,8e-07,80254.0,80253.0,1.12411284]
["bitfinex","BTCUSD",1741888069187,8e-07,80254.0,80253.0,1.10457199]
["bitfinex","BTCUSD",1741888070099,8e-07,80254.0,80253.0,1.13011284]
["bitfinex","BTCUSD",1741888070260,8e-07,80254.0,80253.0,1.12411284]
["bitfinex","BTCUSD",1741888070654,8e-07,80254.0,80253.0,1.12511284]
["bitfinex","BTCUSD",1741888070849,8e-07,80254.0,80253.0,1.12411284]
["bitfinex","BTCUSD",1741888071057,8e-07,80254.0,80253.0,1.11811284]
["bitfinex","BTCUSD",1741888071255,8e-07,80254.0,80253.0,1.15472704]
["bitfinex","BTCUSD",1741888071822,8e-07,80254.0,80253.0,1.14872704]
["bitfinex","BTCUSD",1741888072028,7.395e-05,80285.0,80268.0,0.561623]
["bitfinex","BTCUSD",1741888072193,7.395e-05,80285.0,80268.0,0.68132399]
["bitfinex","BTCUSD",1741888072958,0.249122,80282.0,80268.0,2.18132399]
["bitfinex","BTCUSD",1741888073268,0.249127,80281.0,80268.0,1.88132399]
["bitfinex","BTCUSD",1741888073502,0.249151,80273.0,80268.0,0.255165]
["bitfinex","BTCUSD",1741888073663,0.249137,80277.0,80268.0,0.261623]
["bitfinex","BTCUSD",1741888073862,0.00882883,80269.0,80268.0,0.267623]
["bitfinex","BTCUSD",1741888074064,0.0004,80269.0,80268.0,0.267623]
["bitfinex","BTCUSD",1741888074265,0.0004,80269.0,80268.0,0.261623]
["bitfinex","BTCUSD",1741888074504,0.0004,80269.0,80268.0,0.006]
["bitfinex","BTCUSD",1741888075055,0.00880546,80269.0,80268.0,0.006]
["bitfinex","BTCUSD",1741888075247,0.25796746,80269.0,80268.0,0.006]
["bitfinex","BTCUSD",1741888075455,0.249171,80266.0,80257.0,0.012459]
["bitfinex","BTCUSD",1741888075592,0.249187,80261.0,80258.0,0.11970099]
["bitfinex","BTCUSD",1741888076026,0.00840546,80260.0,80258.0,0.11970099]
["bitfinex","BTCUSD",1741888076483,0.012458,80267.0,80248.0,0.3]
["bitfinex","BTCUSD",1741888076638,0.00840546,80259.0,80253.0,0.261671]
["bitfinex","BTCUSD",1741888076841,0.249217,80252.0,80247.0,1.5]
["bitfinex","BTCUSD",1741888077185,0.249209,80254.0,80250.0,0.11974099]
["bitfinex","BTCUSD",1741888077438,0.25757137,80253.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888077864,0.261677,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888078036,0.01246,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888078191,0.02077071,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888078373,0.02077071,80251.0,80250.0,0.00604]
["bitfinex","BTCUSD",1741888079139,0.1404717,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888079346,0.00986845,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888079557,0.00831071,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888079949,0.02077071,80251.0,80250.0,0.00604]
["bitfinex","BTCUSD",1741888080180,0.02077071,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888080393,0.00831071,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888080542,0.00831071,80251.0,80250.0,0.014501]
["bitfinex","BTCUSD",1741888080746,0.089657,80271.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741888080747,0.3003374,80270.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741888080953,0.3,80267.0,80256.0,0.249202]
["bitfinex","BTCUSD",1741888081150,0.3,80267.0,80250.0,0.014501]
["bitfinex","BTCUSD",1741888081151,0.249212,80253.0,80250.0,0.00804]
["bitfinex","BTCUSD",1741888081329,0.249217,80252.0,80250.0,0.00604]
["bitfinex","BTCUSD",1741888081531,0.249177,80265.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741888081737,0.249174,80266.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741888081915,0.249177,80264.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741888082137,0.249177,80264.0,80254.0,0.001]
["bitfinex","BTCUSD",1741888082138,0.0003374,80270.0,80267.0,0.249165]
["bitfinex","BTCUSD",1741888082430,0.0003374,80270.0,80265.0,0.012458]
["bitfinex","BTCUSD",1741888082634,0.249217,80252.0,80250.0,0.00404]
["bitfinex","BTCUSD",1741888082835,0.249196,80259.0,80251.0,1.61970099]
["bitfinex","BTCUSD",1741888083032,0.249196,80259.0,80253.0,0.01246]
["bitfinex","BTCUSD",1741888083230,0.249196,80259.0,80253.0,0.261669]
["bitfinex","BTCUSD",1741888083441,0.249214,80252.0,80251.0,1.5]
["bitfinex","BTCUSD",1741888083641,0.249214,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888083885,0.249217,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888084043,0.249217,80252.0,80250.0,0.00404]
["bitfinex","BTCUSD",1741888084245,0.249217,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888084246,0.01246,80251.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888084487,0.249217,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888084703,0.249211,80254.0,80251.0,0.003]
["bitfinex","BTCUSD",1741888084879,0.249201,80257.0,80251.0,0.003]
["bitfinex","BTCUSD",1741888085078,0.249214,80252.0,80251.0,0.003]
["bitfinex","BTCUSD",1741888085281,0.261674,80252.0,80251.0,0.003]
["bitfinex","BTCUSD",1741888085685,0.26069492,80252.0,80251.0,0.003]
["bitfinex","BTCUSD",1741888085998,0.27315492,80252.0,80250.0,4e-05]
["bitfinex","BTCUSD",1741888086190,0.27315492,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1741888086779,0.26069492,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1741888086986,0.01148092,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1741888087184,0.01148092,80252.0,80251.0,0.004]
["bitfinex","BTCUSD",1741888087553,0.02394092,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1741888087762,0.32394092,80252.0,80251.0,0.006]
["bitfinex","BTCUSD",1741888087970,0.01148092,80252.0,80251.0,0.006]
["bitfinex","BTCUSD",1741888088584,0.01148092,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1741888089125,0.01148092,80252.0,80251.0,0.0001685]
["bitfinex","BTCUSD",1741888089521,0.249214,80253.0,80251.0,0.0001685]
["bitfinex","BTCUSD",1741888089943,0.01246,80252.0,80251.0,0.0001685]
["bitfinex","BTCUSD",1741888090147,0.43371872,80252.0,80251.0,5e-07]
["bitfinex","BTCUSD",1741888090349,0.57621885,80251.0,80250.0,5e-07]
["bitfinex","BTCUSD",1741888090555,0.261756,80227.0,80226.0,0.0001686]
["bitfinex","BTCUSD",1741888091136,0.77156011,80227.0,80226.0,0.0001686]
["bitfinex","BTCUSD",1741888091339,0.70870096,80227.0,80226.0,0.0001686]
["bitfinex","BTCUSD",1741888091745,0.70870096,80227.0,80226.0,6e-07]
["bitfinex","BTCUSD",1741888091966,0.75870096,80227.0,80226.0,6e-07]
["bitfinex","BTCUSD",1741888093008,0.76657565,80227.0,80226.0,4.06e-05]
["bitfinex","BTCUSD",1741888093213,0.71657565,80227.0,80226.0,4.06e-05]
["bitfinex","BTCUSD",1741888094024,0.85297565,80227.0,80226.0,4.06e-05]
["bitfinex","BTCUSD",1741888094258,0.261841,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888094441,0.39608284,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888094582,0.40388568,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888095202,0.41529702,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888095766,0.41529702,80201.0,80200.0,0.00204]
["bitfinex","BTCUSD",1741888095767,0.71529702,80201.0,80200.0,0.00204]
["bitfinex","BTCUSD",1741888095902,0.261909,80180.0,80179.0,1.5]
["bitfinex","BTCUSD",1741888096107,0.249438,80180.0,80179.0,1.5]
["bitfinex","BTCUSD",1741888096778,0.25705157,80180.0,80179.0,1.5]
["bitfinex","BTCUSD",1741888097234,0.00761357,80180.0,80179.0,1.5]
["bitfinex","BTCUSD",1741888097414,0.012468,80202.0,80183.0,0.012471]
["bitfinex","BTCUSD",1741888097640,0.249414,80188.0,80181.0,0.261906]
["bitfinex","BTCUSD",1741888097850,0.00761357,80187.0,80181.0,0.261906]
["bitfinex","BTCUSD",1741888098057,0.00761357,80187.0,80179.0,0.00404]
["bitfinex","BTCUSD",1741888098287,0.249438,80180.0,80179.0,0.00904]
["bitfinex","BTCUSD",1741888098663,0.25705157,80180.0,80179.0,0.00404]
["bitfinex","BTCUSD",1741888099305,0.26952257,80180.0,80179.0,0.00404]
["bitfinex","BTCUSD",1741888100380,0.70376441,80180.0,80179.0,0.00404]
["bitfinex","BTCUSD",1741888100759,0.70376441,80180.0,80179.0,0.00504]
["bitfinex","BTCUSD",1741888101157,0.70376441,80180.0,80179.0,4e-05]
["bitfinex","BTCUSD",1741888101478,0.70376441,80180.0,80179.0,1e-06]
["bitfinex","BTCUSD",1741888101662,0.70376441,80180.0,80170.0,5e-07]
["bitfinex","BTCUSD",1741888101663,0.561939,80171.0,80170.0,5e-07]
["bitfinex","BTCUSD",1741888101819,0.69618084,80171.0,80170.0,5e-07]
["bitfinex","BTCUSD",1741888102019,0.70366066,80171.0,80170.0,5e-07]
["bitfinex","BTCUSD",1741888102922,0.261962,80164.0,80163.0,2e-07]
["bitfinex","BTCUSD",1741888103107,0.39620384,80164.0,80163.0,2e-07]
["bitfinex","BTCUSD",1741888103303,0.40347513,80164.0,80163.0,2e-07]
["bitfinex","BTCUSD",1741888103519,0.78187513,80164.0,80163.0,2e-07]
["bitfinex","BTCUSD",1741888103724,0.262005,80151.0,80150.0,4e-05]
["bitfinex","BTCUSD",1741888103939,0.68170599,80151.0,80150.0,4e-05]
["bitfinex","BTCUSD",1741888104140,0.70347408,80151.0,80150.0,4e-05]
["bitfinex","BTCUSD",1741888105076,0.249603,80127.0,80121.0,0.2224793]
["bitfinex","BTCUSD",1741888105228,0.012479,80131.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741888105425,0.2496,80128.0,80122.0,0.01248]
["bitfinex","BTCUSD",1741888105631,0.00722414,80127.0,80124.0,0.249613]
["bitfinex","BTCUSD",1741888105830,0.249573,80137.0,80129.0,0.012479]
["bitfinex","BTCUSD",1741888106030,0.00722414,80136.0,80131.0,0.249589]
["bitfinex","BTCUSD",1741888106237,0.00722414,80136.0,80135.0,0.012478]
["bitfinex","BTCUSD",1741888106436,0.249554,80143.0,80135.0,0.262054]
["bitfinex","BTCUSD",1741888106681,0.012478,80140.0,80129.0,0.012479]
["bitfinex","BTCUSD",1741888106883,0.00717747,80142.0,80130.0,0.11970099]
["bitfinex","BTCUSD",1741888107014,0.249573,80137.0,80130.0,0.13217999]
["bitfinex","BTCUSD",1741888107202,0.00720635,80136.0,80131.0,0.004]
["bitfinex","BTCUSD",1741888107398,0.249572,80138.0,80132.0,0.012479]
["bitfinex","BTCUSD",1741888107631,0.00720507,80137.0,80125.0,0.262087]
["bitfinex","BTCUSD",1741888107836,0.00720507,80137.0,80129.0,0.002]
["bitfinex","BTCUSD",1741888107837,0.012479,80130.0,80129.0,0.002]
["bitfinex","BTCUSD",1741888108041,0.262076,80130.0,80129.0,0.002]
["bitfinex","BTCUSD",1741888108240,0.249611,80125.0,80118.0,0.262111]
["bitfinex","BTCUSD",1741888108450,0.249611,80125.0,80120.0,0.262106]
["bitfinex","BTCUSD",1741888108657,0.00720507,80124.0,80120.0,0.262106]
["bitfinex","BTCUSD",1741888108868,0.00720507,80124.0,80119.0,0.012481]
["bitfinex","BTCUSD",1741888109061,0.01968507,80124.0,80111.0,0.1198182]
["bitfinex","BTCUSD",1741888109285,0.01968507,80124.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888109286,0.012481,80119.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888109486,0.249648,80113.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888110039,0.00717756,80112.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888110200,0.249625,80120.0,80114.0,0.012482]
["bitfinex","BTCUSD",1741888110365,0.00717756,80119.0,80114.0,0.012482]
["bitfinex","BTCUSD",1741888110768,0.262112,80118.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888110968,0.249645,80114.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888111194,0.249628,80119.0,80113.0,0.262128]
["bitfinex","BTCUSD",1741888111403,0.249637,80117.0,80111.0,0.3569882]
["bitfinex","BTCUSD",1741888111617,0.249643,80115.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888111869,0.3,80137.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741888112045,0.249586,80133.0,80127.0,0.26208]
["bitfinex","BTCUSD",1741888112246,0.249557,80142.0,80135.0,0.249578]
["bitfinex","BTCUSD",1741888112543,0.249582,80134.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741888112810,0.3,80137.0,80129.0,0.249597]
["bitfinex","BTCUSD",1741888113002,0.249579,80135.0,80128.0,0.01248]
["bitfinex","BTCUSD",1741888113290,0.249588,80132.0,80125.0,0.249607]
["bitfinex","BTCUSD",1741888113496,0.249588,80132.0,80131.0,1.5]
["bitfinex","BTCUSD",1741888113632,0.262067,80132.0,80131.0,1.5]
["bitfinex","BTCUSD",1741888113852,0.249642,80115.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888114053,0.249635,80117.0,80111.0,0.3694682]
["bitfinex","BTCUSD",1741888114410,0.001,80117.0,80114.0,0.249644]
["bitfinex","BTCUSD",1741888114610,0.001,80117.0,80115.0,0.26212]
["bitfinex","BTCUSD",1741888114909,0.249594,80131.0,80115.0,0.26212]
["bitfinex","BTCUSD",1741888114910,0.012479,80129.0,80115.0,0.012482]
["bitfinex","BTCUSD",1741888115113,0.012479,80129.0,80118.0,0.262111]
["bitfinex","BTCUSD",1741888115313,0.01454085,80133.0,80123.0,0.249613]
["bitfinex","BTCUSD",1741888115547,0.01454085,80140.0,80127.0,0.249601]
["bitfinex","BTCUSD",1741888115548,0.012478,80140.0,80127.0,0.249601]
["bitfinex","BTCUSD",1741888115743,0.012478,80140.0,80124.0,0.26209]
["bitfinex","BTCUSD",1741888115744,0.249594,80130.0,80124.0,0.26209]
["bitfinex","BTCUSD",1741888115944,0.2496,80129.0,80124.0,0.26109]
["bitfinex","BTCUSD",1741888116175,0.2496,80129.0,80122.0,0.249616]
["bitfinex","BTCUSD",1741888116379,0.012479,80131.0,80118.0,0.26211]
["bitfinex","BTCUSD",1741888116585,0.012479,80131.0,80119.0,0.012481]
["bitfinex","BTCUSD",1741888116790,0.249613,80124.0,80115.0,0.26212]
["bitfinex","BTCUSD",1741888117066,0.01248,80126.0,80115.0,0.012482]
["bitfinex","BTCUSD",1741888117461,0.012479,80131.0,80122.0,0.005]
["bitfinex","BTCUSD",1741888117759,0.249603,80127.0,80120.0,0.262106]
["bitfinex","BTCUSD",1741888117962,0.249603,80127.0,80119.0,0.012481]
["bitfinex","BTCUSD",1741888118161,0.01248,80126.0,80115.0,0.006]
["bitfinex","BTCUSD",1741888118382,0.249638,80116.0,80115.0,0.01]
["bitfinex","BTCUSD",1741888118713,0.25664222,80116.0,80115.0,0.006]
["bitfinex","BTCUSD",1741888119321,0.25664222,80116.0,80109.0,0.000169]
["bitfinex","BTCUSD",1741888119322,0.00700422,80116.0,80113.0,0.012482]
["bitfinex","BTCUSD",1741888119552,0.00700422,80116.0,80115.0,0.012482]
["bitfinex","BTCUSD",1741888119809,0.001,80127.0,80123.0,0.01248]
["bitfinex","BTCUSD",1741888120015,0.001,80127.0,80120.0,0.262103]
["bitfinex","BTCUSD",1741888120267,0.249617,80123.0,80116.0,0.249638]
["bitfinex","BTCUSD",1741888120470,0.00698957,80126.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741888120690,0.249624,80121.0,80116.0,0.261119]
["bitfinex","BTCUSD",1741888120894,0.249628,80120.0,80115.0,0.01]
["bitfinex","BTCUSD",1741888121097,0.249628,80120.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888121294,0.00698957,80119.0,80113.0,0.249646]
["bitfinex","BTCUSD",1741888121447,0.249631,80118.0,80111.0,0.3569882]
["bitfinex","BTCUSD",1741888121646,0.249631,80118.0,80116.0,0.005]
["bitfinex","BTCUSD",1741888121854,0.25662657,80117.0,80116.0,0.005]
["bitfinex","BTCUSD",1741888122058,0.25662657,80117.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888122059,0.24965,80112.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888122239,0.24964,80116.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888122439,0.24964,80116.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888122440,0.57666185,80116.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888122685,0.58365142,80116.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888123061,0.32153042,80116.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888123286,0.00698957,80116.0,80115.0,0.005]
["bitfinex","BTCUSD",1741888123457,0.00698957,80116.0,80115.0,0.017482]
["bitfinex","BTCUSD",1741888123837,0.3,80123.0,80116.0,0.262119]
["bitfinex","BTCUSD",1741888123838,0.249619,80122.0,80116.0,0.262119]
["bitfinex","BTCUSD",1741888124044,0.249633,80118.0,80111.0,0.3619892]
["bitfinex","BTCUSD",1741888124237,0.24965,80113.0,80111.0,0.1123362]
["bitfinex","BTCUSD",1741888124418,0.249643,80115.0,80111.0,0.1073362]
["bitfinex","BTCUSD",1741888124933,0.00695105,80114.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888125124,0.00695105,80114.0,80105.0,0.24967]
["bitfinex","BTCUSD",1741888125346,0.249669,80106.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888125487,0.249681,80103.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888125686,0.012484,80102.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888126089,0.01943505,80102.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888126753,0.31943505,80102.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888127223,0.45367689,80102.0,80101.0,0.1985]
["bitfinex","BTCUSD",1741888128024,0.45367689,80102.0,80101.0,0.2025]
["bitfinex","BTCUSD",1741888128025,0.45467689,80102.0,80101.0,0.2025]
["bitfinex","BTCUSD",1741888128299,0.00895105,80102.0,80101.0,0.2075]
["bitfinex","BTCUSD",1741888128487,0.00695105,80102.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888128665,0.0124328,80105.0,80102.0,0.012484]
["bitfinex","BTCUSD",1741888128862,0.3,80107.0,80101.0,0.21288446]
["bitfinex","BTCUSD",1741888128863,0.0068473,80102.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888129070,0.005,80144.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888129271,0.34696305,80160.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888129272,0.01248,80125.0,80113.0,0.012482]
["bitfinex","BTCUSD",1741888129448,0.01248,80125.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888129449,0.249634,80118.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888129632,0.249654,80111.0,80104.0,0.262157]
["bitfinex","BTCUSD",1741888129825,0.249654,80111.0,80103.0,0.012483]
["bitfinex","BTCUSD",1741888129826,0.249659,80109.0,80103.0,0.012483]
["bitfinex","BTCUSD",1741888130032,0.249671,80106.0,80101.0,0.46256546]
["bitfinex","BTCUSD",1741888130228,0.262165,80102.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888130445,0.27670585,80102.0,80101.0,0.20040046]
["bitfinex","BTCUSD",1741888130656,0.28918391,80102.0,80101.0,0.20140046]
["bitfinex","BTCUSD",1741888131066,0.28918391,80102.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888131269,0.27670585,80102.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888131672,0.26422185,80102.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888131917,0.27670585,80102.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888132481,0.249679,80103.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888132839,0.02702485,80102.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888133170,0.01245795,80104.0,80103.0,0.012483]
["bitfinex","BTCUSD",1741888133377,0.01245795,80104.0,80101.0,0.20240046]
["bitfinex","BTCUSD",1741888133528,0.249681,80102.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888133732,0.249675,80104.0,80101.0,0.20340046]
["bitfinex","BTCUSD",1741888133938,0.249681,80103.0,80102.0,1.5]
["bitfinex","BTCUSD",1741888134098,0.249681,80103.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888134302,0.262164,80103.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888134504,0.249675,80104.0,80102.0,1.5]
["bitfinex","BTCUSD",1741888134925,0.26204627,80104.0,80102.0,1.5]
["bitfinex","BTCUSD",1741888135312,0.26204627,80104.0,80102.0,1.503]
["bitfinex","BTCUSD",1741888135733,0.26204627,80104.0,80102.0,0.003]
["bitfinex","BTCUSD",1741888136274,0.249681,80102.0,80101.0,0.20340046]
["bitfinex","BTCUSD",1741888136468,0.01237127,80104.0,80101.0,0.20340046]
["bitfinex","BTCUSD",1741888136697,0.249666,80107.0,80102.0,0.003]
["bitfinex","BTCUSD",1741888137036,0.249678,80103.0,80102.0,0.003]
["bitfinex","BTCUSD",1741888137398,0.249678,80103.0,80101.0,0.19840046]
["bitfinex","BTCUSD",1741888137574,0.249672,80105.0,80102.0,0.004]
["bitfinex","BTCUSD",1741888137784,0.01231594,80105.0,80104.0,0.249675]
["bitfinex","BTCUSD",1741888137968,0.56420285,80109.0,80103.0,0.249678]
["bitfinex","BTCUSD",1741888138171,0.249681,80102.0,80101.0,0.19856936]
["bitfinex","BTCUSD",1741888138357,0.56420185,80109.0,80102.0,0.005]
["bitfinex","BTCUSD",1741888138557,0.49916,80135.0,80102.0,0.005]
["bitfinex","BTCUSD",1741888138558,0.249635,80117.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888138759,0.249631,80119.0,80114.0,0.249644]
["bitfinex","BTCUSD",1741888139083,0.249663,80108.0,80102.0,0.015484]
["bitfinex","BTCUSD",1741888139291,0.249663,80108.0,80103.0,0.003]
["bitfinex","BTCUSD",1741888139515,0.249671,80106.0,80103.0,0.003]
["bitfinex","BTCUSD",1741888139683,0.249663,80108.0,80103.0,0.252678]
["bitfinex","BTCUSD",1741888139890,0.249638,80116.0,80107.0,0.012483]
["bitfinex","BTCUSD",1741888140145,0.249622,80122.0,80116.0,0.012481]
["bitfinex","BTCUSD",1741888140375,0.00923792,80130.0,80116.0,0.012481]
["bitfinex","BTCUSD",1741888140376,0.01231091,80127.0,80121.0,0.012481]
["bitfinex","BTCUSD",1741888140642,0.249606,80126.0,80117.0,0.012481]
["bitfinex","BTCUSD",1741888140845,0.249606,80126.0,80103.0,0.11970099]
["bitfinex","BTCUSD",1741888140846,0.012482,80115.0,80100.0,0.00012]
["bitfinex","BTCUSD",1741888141059,0.249647,80113.0,80104.0,0.012483]
["bitfinex","BTCUSD",1741888141285,0.012479,80134.0,80118.0,0.012481]
["bitfinex","BTCUSD",1741888141502,0.249617,80123.0,80116.0,0.249635]
["bitfinex","BTCUSD",1741888141705,0.01248,80126.0,80113.0,0.012482]
["bitfinex","BTCUSD",1741888141933,0.249622,80122.0,80117.0,0.005]
["bitfinex","BTCUSD",1741888142147,0.01281152,80131.0,80122.0,0.01248]
["bitfinex","BTCUSD",1741888142353,0.249597,80129.0,80114.0,0.012482]
["bitfinex","BTCUSD",1741888142584,0.2496,80129.0,80122.0,0.01248]
["bitfinex","BTCUSD",1741888142726,0.249603,80127.0,80122.0,0.01248]
["bitfinex","BTCUSD",1741888142980,0.012479,80134.0,80116.0,0.266112]
["bitfinex","BTCUSD",1741888142981,0.01282283,80134.0,80130.0,0.012479]
["bitfinex","BTCUSD",1741888143213,0.01282283,80134.0,80116.0,0.004]
["bitfinex","BTCUSD",1741888143214,0.249605,80127.0,80122.0,0.262098]
["bitfinex","BTCUSD",1741888143426,0.249632,80118.0,80116.0,0.004]
["bitfinex","BTCUSD",1741888143633,0.249632,80118.0,80117.0,1.5]
["bitfinex","BTCUSD",1741888144035,0.249632,80118.0,80101.0,0.21105336]
["bitfinex","BTCUSD",1741888144036,0.249653,80112.0,80106.0,0.092283]
["bitfinex","BTCUSD",1741888144258,0.249646,80114.0,80106.0,0.092283]
["bitfinex","BTCUSD",1741888144259,0.249636,80117.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888144456,0.249606,80127.0,80119.0,0.012481]
["bitfinex","BTCUSD",1741888144753,0.249631,80119.0,80116.0,0.004]
["bitfinex","BTCUSD",1741888144964,0.012481,80120.0,80109.0,1.5]
["bitfinex","BTCUSD",1741888145104,0.249653,80111.0,80099.0,0.0126525]
["bitfinex","BTCUSD",1741888145303,0.249623,80121.0,80107.0,0.012483]
["bitfinex","BTCUSD",1741888145538,0.249619,80122.0,80117.0,0.249633]
["bitfinex","BTCUSD",1741888145790,0.01248,80126.0,80113.0,0.012482]
["bitfinex","BTCUSD",1741888146004,0.24963,80119.0,80116.0,0.005]
["bitfinex","BTCUSD",1741888146289,0.249625,80120.0,80116.0,0.005]
["bitfinex","BTCUSD",1741888146724,0.01248,80127.0,80116.0,0.005]
["bitfinex","BTCUSD",1741888146725,0.077,80148.0,80117.0,0.11970099]
["bitfinex","BTCUSD",1741888146922,0.249544,80146.0,80140.0,0.012478]
["bitfinex","BTCUSD",1741888147088,0.249581,80135.0,80128.0,0.01248]
["bitfinex","BTCUSD",1741888147289,0.249595,80130.0,80125.0,0.249609]
["bitfinex","BTCUSD",1741888147501,0.249581,80134.0,80127.0,0.01248]
["bitfinex","BTCUSD",1741888147710,0.249588,80132.0,80127.0,0.38178299]
["bitfinex","BTCUSD",1741888148274,0.249588,80132.0,80127.0,0.11970099]
["bitfinex","BTCUSD",1741888148484,0.01248,80123.0,80112.0,0.21176]
["bitfinex","BTCUSD",1741888148685,0.01454085,80145.0,80134.0,0.249581]
["bitfinex","BTCUSD",1741888148890,0.01454085,80145.0,80131.0,0.012479]
["bitfinex","BTCUSD",1741888148891,0.249569,80138.0,80132.0,0.249586]
["bitfinex","BTCUSD",1741888149093,0.249598,80129.0,80124.0,0.01248]
["bitfinex","BTCUSD",1741888149343,0.249598,80129.0,80122.0,0.249617]
["bitfinex","BTCUSD",1741888149515,0.249613,80124.0,80119.0,0.012481]
["bitfinex","BTCUSD",1741888149713,0.249605,80127.0,80117.0,0.249634]
["bitfinex","BTCUSD",1741888150079,0.249617,80123.0,80117.0,0.249634]
["bitfinex","BTCUSD",1741888150236,0.249617,80123.0,80115.0,0.262123]
["bitfinex","BTCUSD",1741888150237,0.012481,80121.0,80114.0,0.79256]
["bitfinex","BTCUSD",1741888150438,0.262129,80114.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888150674,0.00571632,80113.0,80109.0,0.249658]
["bitfinex","BTCUSD",1741888150845,0.24965,80113.0,80106.0,0.012483]
["bitfinex","BTCUSD",1741888151045,0.00571632,80112.0,80106.0,0.012483]
["bitfinex","BTCUSD",1741888151242,0.00571632,80112.0,80111.0,0.262135]
["bitfinex","BTCUSD",1741888151469,0.012481,80117.0,80108.0,0.262145]
["bitfinex","BTCUSD",1741888151751,0.00577521,80116.0,80112.0,0.262129]
["bitfinex","BTCUSD",1741888151947,0.00577521,80116.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888152157,0.01454085,80126.0,80116.0,0.012481]
["bitfinex","BTCUSD",1741888152360,0.249606,80127.0,80120.0,0.262105]
["bitfinex","BTCUSD",1741888152562,0.249606,80127.0,80121.0,0.262103]
["bitfinex","BTCUSD",1741888152695,0.26198021,80127.0,80122.0,0.01248]
["bitfinex","BTCUSD",1741888153093,0.00577521,80126.0,80124.0,0.01248]
["bitfinex","BTCUSD",1741888153298,0.00577521,80126.0,80125.0,0.01248]
["bitfinex","BTCUSD",1741888153513,0.00577521,80126.0,80125.0,0.262089]
["bitfinex","BTCUSD",1741888153697,0.012478,80137.0,80126.0,0.01248]
["bitfinex","BTCUSD",1741888153881,0.012478,80137.0,80122.0,0.262097]
["bitfinex","BTCUSD",1741888154082,0.24957,80138.0,80100.0,0.34708305]
["bitfinex","BTCUSD",1741888154083,0.01248,80126.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888154286,0.249641,80115.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888154491,0.00580181,80115.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888154876,0.249631,80119.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888155018,0.00580181,80118.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888155218,0.249634,80118.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888155478,0.24964,80116.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888155706,0.24964,80116.0,80114.0,0.0051688]
["bitfinex","BTCUSD",1741888155878,0.00580181,80115.0,80114.0,0.0051688]
["bitfinex","BTCUSD",1741888156644,0.00580181,80115.0,80114.0,0.0101688]
["bitfinex","BTCUSD",1741888156870,0.00580181,80115.0,80114.0,0.0051688]
["bitfinex","BTCUSD",1741888157199,0.249637,80117.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888157431,0.00580181,80115.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888157604,0.24964,80116.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888157758,0.00580181,80115.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888157965,0.00580181,80115.0,80114.0,0.0121688]
["bitfinex","BTCUSD",1741888158237,0.249637,80117.0,80114.0,0.0121688]
["bitfinex","BTCUSD",1741888158430,0.00580181,80116.0,80114.0,0.0121688]
["bitfinex","BTCUSD",1741888158701,0.00580181,80116.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888158836,0.25544181,80116.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888159032,0.25544181,80116.0,80114.0,0.0121688]
["bitfinex","BTCUSD",1741888159809,0.012482,80115.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888159981,0.26792281,80116.0,80114.0,0.0111688]
["bitfinex","BTCUSD",1741888160186,0.012482,80115.0,80114.0,0.0111688]
["bitfinex","BTCUSD",1741888160387,0.01828381,80115.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888160567,0.01828381,80115.0,80114.0,0.0051688]
["bitfinex","BTCUSD",1741888160730,0.01828381,80115.0,80114.0,0.0061688]
["bitfinex","BTCUSD",1741888161189,0.01828381,80115.0,80114.0,0.0031688]
["bitfinex","BTCUSD",1741888161363,0.03282466,80115.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888161564,0.03282466,80115.0,80114.0,0.0041688]
["bitfinex","BTCUSD",1741888162017,0.03282466,80115.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888162230,0.15408602,80115.0,80114.0,0.0001688]
["bitfinex","BTCUSD",1741888162416,0.45252565,80115.0,80114.0,0.0041688]
["bitfinex","BTCUSD",1741888163321,0.45252565,80115.0,80114.0,0.0071688]
["bitfinex","BTCUSD",1741888163765,0.45252565,80115.0,80114.0,8e-07]
["bitfinex","BTCUSD",1741888163947,0.262161,80103.0,80102.0,1.5]
["bitfinex","BTCUSD",1741888164094,0.27670185,80103.0,80102.0,1.5]
["bitfinex","BTCUSD",1741888164301,0.32702485,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888164525,0.44672584,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888164888,0.45237502,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888166066,0.46518843,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888166490,0.45270443,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888166691,0.46518843,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888166871,0.04548744,80102.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888167839,0.04548744,80102.0,80101.0,0.39956936]
["bitfinex","BTCUSD",1741888168139,0.04548744,80102.0,80101.0,0.40056936]
["bitfinex","BTCUSD",1741888168542,0.02019003,80102.0,80101.0,0.40056936]
["bitfinex","BTCUSD",1741888168750,0.03267403,80102.0,80101.0,0.40056936]
["bitfinex","BTCUSD",1741888168952,0.03267403,80102.0,80101.0,0.40356936]
["bitfinex","BTCUSD",1741888169997,0.25533018,80102.0,80101.0,0.40356936]
["bitfinex","BTCUSD",1741888170345,0.00564918,80102.0,80101.0,0.66273736]
["bitfinex","BTCUSD",1741888170699,0.012479,80129.0,80114.0,0.262126]
["bitfinex","BTCUSD",1741888170920,0.01248,80126.0,80108.0,0.012483]
["bitfinex","BTCUSD",1741888171086,0.2499796,80115.0,80108.0,0.012483]
["bitfinex","BTCUSD",1741888171291,0.249653,80111.0,80103.0,0.249678]
["bitfinex","BTCUSD",1741888171634,0.00563796,80114.0,80103.0,0.249678]
["bitfinex","BTCUSD",1741888171635,0.249644,80114.0,80105.0,0.249672]
["bitfinex","BTCUSD",1741888171772,0.00567094,80110.0,80108.0,0.012483]
["bitfinex","BTCUSD",1741888172123,0.249644,80114.0,80109.0,0.249659]
["bitfinex","BTCUSD",1741888172269,0.24965,80113.0,80108.0,0.001]
["bitfinex","BTCUSD",1741888172494,0.24965,80113.0,80107.0,0.262148]
["bitfinex","BTCUSD",1741888172689,0.24965,80113.0,80107.0,0.38184899]
["bitfinex","BTCUSD",1741888172917,0.0003376,80115.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888173117,0.249681,80103.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888173322,0.249655,80111.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888173549,0.249644,80114.0,80108.0,0.012483]
["bitfinex","BTCUSD",1741888173747,0.24965,80112.0,80107.0,0.262146]
["bitfinex","BTCUSD",1741888173954,0.249657,80110.0,80105.0,0.003]
["bitfinex","BTCUSD",1741888174424,0.249657,80110.0,80105.0,1.5]
["bitfinex","BTCUSD",1741888174624,0.249663,80108.0,80104.0,0.012483]
["bitfinex","BTCUSD",1741888174747,0.249664,80108.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888174962,0.249659,80109.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888175168,0.249657,80110.0,80105.0,0.004]
["bitfinex","BTCUSD",1741888175372,0.249663,80108.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888175575,0.249663,80108.0,80101.0,0.41505336]
["bitfinex","BTCUSD",1741888175576,0.249679,80103.0,80101.0,0.40256936]
["bitfinex","BTCUSD",1741888175774,0.249647,80113.0,80108.0,0.262144]
["bitfinex","BTCUSD",1741888176040,0.249672,80105.0,80104.0,0.005]
["bitfinex","BTCUSD",1741888176367,0.24965,80112.0,80105.0,0.012483]
["bitfinex","BTCUSD",1741888176570,0.249647,80113.0,80107.0,0.249663]
["bitfinex","BTCUSD",1741888176856,0.249665,80108.0,80104.0,0.005]
["bitfinex","BTCUSD",1741888177092,0.249665,80108.0,80105.0,0.006]
["bitfinex","BTCUSD",1741888177459,0.249669,80106.0,80105.0,0.006]
["bitfinex","BTCUSD",1741888177658,0.24968,80103.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888178165,0.249674,80105.0,80101.0,0.39856936]
["bitfinex","BTCUSD",1741888178382,0.249657,80110.0,80103.0,0.262158]
["bitfinex","BTCUSD",1741888178584,0.249657,80110.0,80105.0,0.004]
["bitfinex","BTCUSD",1741888178880,0.02333333,80112.0,80106.0,0.249669]
["bitfinex","BTCUSD",1741888179085,0.02333333,80112.0,80108.0,0.262144]
["bitfinex","BTCUSD",1741888179401,0.02333333,80112.0,80109.0,0.249657]
["bitfinex","BTCUSD",1741888179545,0.02333333,80112.0,80110.0,0.012482]
["bitfinex","BTCUSD",1741888179923,0.02333333,80112.0,80110.0,0.262136]
["bitfinex","BTCUSD",1741888180143,0.02333333,80112.0,80103.0,0.249677]
["bitfinex","BTCUSD",1741888180344,0.02333333,80112.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888180975,0.249671,80106.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888181176,0.249666,80107.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888181387,0.02333333,80112.0,80106.0,0.26215]
["bitfinex","BTCUSD",1741888181593,0.02333333,80112.0,80108.0,0.249662]
["bitfinex","BTCUSD",1741888181791,0.02333333,80112.0,80104.0,0.004]
["bitfinex","BTCUSD",1741888182083,0.02333333,80112.0,80110.0,0.249653]
["bitfinex","BTCUSD",1741888182400,0.02333333,80112.0,80107.0,0.262146]
["bitfinex","BTCUSD",1741888182565,0.249653,80111.0,80104.0,0.12470099]
["bitfinex","BTCUSD",1741888183027,0.249663,80108.0,80104.0,0.12970099]
["bitfinex","BTCUSD",1741888183250,0.005697,80110.0,80104.0,0.12970099]
["bitfinex","BTCUSD",1741888183552,0.249662,80108.0,80104.0,0.12470099]
["bitfinex","BTCUSD",1741888183749,0.255359,80109.0,80104.0,0.12470099]
["bitfinex","BTCUSD",1741888184061,0.02333333,80112.0,80104.0,0.12470099]
["bitfinex","BTCUSD",1741888184266,0.005697,80108.0,80107.0,0.012483]
["bitfinex","BTCUSD",1741888184422,0.249653,80111.0,80104.0,0.11970099]
["bitfinex","BTCUSD",1741888184802,0.249663,80108.0,80105.0,1.5]
["bitfinex","BTCUSD",1741888185225,0.249659,80110.0,80105.0,1.5]
["bitfinex","BTCUSD",1741888185426,0.00568656,80107.0,80106.0,0.249669]
["bitfinex","BTCUSD",1741888185642,0.02333333,80112.0,80108.0,0.012483]
["bitfinex","BTCUSD",1741888186058,0.00569585,80111.0,80107.0,0.249663]
["bitfinex","BTCUSD",1741888186263,0.00569585,80111.0,80110.0,0.262138]
["bitfinex","BTCUSD",1741888186623,0.02333333,80112.0,80111.0,0.01222863]
["bitfinex","BTCUSD",1741888187250,0.02333333,80112.0,80111.0,0.43192962]
["bitfinex","BTCUSD",1741888187591,0.0012976,80114.0,80113.0,0.012482]
["bitfinex","BTCUSD",1741888187764,0.0012976,80114.0,80113.0,0.62946299]
["bitfinex","BTCUSD",1741888187965,0.0012976,80114.0,80113.0,0.65458765]
["bitfinex","BTCUSD",1741888188434,0.0012976,80114.0,80113.0,1.07178765]
["bitfinex","BTCUSD",1741888188639,0.0012976,80114.0,80113.0,1.15468765]
["bitfinex","BTCUSD",1741888188849,0.0012976,80114.0,80113.0,1.1742285]
["bitfinex","BTCUSD",1741888189401,0.0012976,80114.0,80113.0,1.16421168]
["bitfinex","BTCUSD",1741888190492,0.0012976,80114.0,80113.0,1.17021168]
["bitfinex","BTCUSD",1741888190644,0.0012976,80114.0,80113.0,1.19075253]
["bitfinex","BTCUSD",1741888190855,2e-07,80115.0,80114.0,0.71356685]
["bitfinex","BTCUSD",1741888191030,0.0003376,80148.0,80147.0,0.262018]
["bitfinex","BTCUSD",1741888191248,0.0003376,80148.0,80147.0,0.38171899]
["bitfinex","BTCUSD",1741888192341,0.0003376,80148.0,80139.0,0.862604]
["bitfinex","BTCUSD",1741888192546,0.0003376,80148.0,80140.0,0.11970099]
["bitfinex","BTCUSD",1741888192863,0.0003376,80148.0,80139.0,0.61304]
["bitfinex","BTCUSD",1741888192864,0.249562,80141.0,80139.0,0.61304]
["bitfinex","BTCUSD",1741888193179,0.00581214,80140.0,80139.0,0.3955]
["bitfinex","BTCUSD",1741888193745,0.249581,80134.0,80133.0,0.79248]
["bitfinex","BTCUSD",1741888194129,0.249578,80136.0,80133.0,0.79248]
["bitfinex","BTCUSD",1741888194328,0.249546,80146.0,80140.0,0.24956]
["bitfinex","BTCUSD",1741888194630,0.24955,80145.0,80139.0,0.274041]
["bitfinex","BTCUSD",1741888194823,0.249537,80149.0,80139.0,0.012]
["bitfinex","BTCUSD",1741888195256,0.012476,80151.0,80139.0,0.012]
["bitfinex","BTCUSD",1741888195257,0.249558,80142.0,80139.0,0.012]
["bitfinex","BTCUSD",1741888195817,0.249544,80146.0,80139.0,0.012478]
["bitfinex","BTCUSD",1741888196077,0.0003376,80148.0,80143.0,0.262029]
["bitfinex","BTCUSD",1741888196274,0.0003376,80148.0,80142.0,0.012477]
["bitfinex","BTCUSD",1741888196481,0.0003376,80148.0,80144.0,0.262024]
["bitfinex","BTCUSD",1741888196745,0.0003376,80148.0,80147.0,0.262018]
["bitfinex","BTCUSD",1741888196877,0.0003376,80148.0,80144.0,0.262024]
["bitfinex","BTCUSD",1741888197080,0.0003376,80148.0,80147.0,0.012477]
["bitfinex","BTCUSD",1741888197531,0.0003376,80148.0,80145.0,0.38172299]
["bitfinex","BTCUSD",1741888197679,0.0003376,80148.0,80134.0,0.24958]
["bitfinex","BTCUSD",1741888197885,0.0003376,80148.0,80144.0,0.004]
["bitfinex","BTCUSD",1741888198108,0.249547,80145.0,80144.0,0.004]
["bitfinex","BTCUSD",1741888198672,0.25551862,80145.0,80144.0,0.004]
["bitfinex","BTCUSD",1741888199274,0.00597162,80145.0,80137.0,0.012478]
["bitfinex","BTCUSD",1741888199497,0.00597162,80145.0,80144.0,0.005]
["bitfinex","BTCUSD",1741888199708,0.0003376,80146.0,80145.0,0.262024]
["bitfinex","BTCUSD",1741888199908,0.0003376,80146.0,80145.0,0.38172499]
["bitfinex","BTCUSD",1741888200709,0.2498816,80146.0,80144.0,0.011]
["bitfinex","BTCUSD",1741888200952,0.249588,80132.0,80124.0,0.6844]
["bitfinex","BTCUSD",1741888201089,0.249588,80132.0,80119.0,0.08]
["bitfinex","BTCUSD",1741888201090,0.012479,80129.0,80119.0,0.08]
["bitfinex","BTCUSD",1741888201298,0.012478,80138.0,80125.0,0.01248]
["bitfinex","BTCUSD",1741888201508,0.249596,80130.0,80125.0,0.262089]
["bitfinex","BTCUSD",1741888201704,0.0003376,80146.0,80135.0,0.012478]
["bitfinex","BTCUSD",1741888201945,0.249598,80129.0,80126.0,0.11970099]
["bitfinex","BTCUSD",1741888202153,0.01272098,80147.0,80134.0,0.012479]
["bitfinex","BTCUSD",1741888202469,0.249522,80153.0,80145.0,0.006]
["bitfinex","BTCUSD",1741888202670,0.249522,80153.0,80138.0,0.012478]
["bitfinex","BTCUSD",1741888202671,0.249567,80139.0,80132.0,0.012479]
["bitfinex","BTCUSD",1741888202809,0.012477,80144.0,80133.0,0.11970099]
["bitfinex","BTCUSD",1741888203013,0.249562,80141.0,80135.0,0.002]
["bitfinex","BTCUSD",1741888203239,0.249554,80143.0,80136.0,0.36927299]
["bitfinex","BTCUSD",1741888203620,0.0003376,80146.0,80137.0,1.74957]
["bitfinex","BTCUSD",1741888203621,0.249553,80144.0,80137.0,1.74957]
["bitfinex","BTCUSD",1741888203830,0.0003376,80146.0,80144.0,0.262024]
["bitfinex","BTCUSD",1741888204028,0.0003376,80146.0,80141.0,0.262036]
["bitfinex","BTCUSD",1741888204289,0.0003376,80146.0,80145.0,0.262024]
["bitfinex","BTCUSD",1741888204862,0.0003376,80146.0,80141.0,0.11970099]
["bitfinex","BTCUSD",1741888205067,0.0003376,80146.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888205244,0.0003376,80146.0,80145.0,0.38172499]
["bitfinex","BTCUSD",1741888205810,0.0003376,80146.0,80145.0,0.42812499]
["bitfinex","BTCUSD",1741888206087,0.0003378,80183.0,80170.0,0.249468]
["bitfinex","BTCUSD",1741888206314,0.249444,80178.0,80170.0,0.012473]
["bitfinex","BTCUSD",1741888206521,0.249461,80173.0,80166.0,0.012474]
["bitfinex","BTCUSD",1741888206678,0.249461,80173.0,80167.0,0.012473]
["bitfinex","BTCUSD",1741888206875,0.00599148,80172.0,80167.0,0.012473]
["bitfinex","BTCUSD",1741888207075,0.00599148,80172.0,80171.0,0.012473]
["bitfinex","BTCUSD",1741888207459,0.0003378,80183.0,80181.0,0.249435]
["bitfinex","BTCUSD",1741888207665,0.0003378,80183.0,80182.0,0.012471]
["bitfinex","BTCUSD",1741888207861,0.0003378,80183.0,80182.0,0.13217199]
["bitfinex","BTCUSD",1741888208584,0.0003378,80183.0,80182.0,0.261903]
["bitfinex","BTCUSD",1741888208991,0.0003378,80183.0,80182.0,0.68160399]
["bitfinex","BTCUSD",1741888209189,0.0003378,80183.0,80182.0,1.26842399]
["bitfinex","BTCUSD",1741888209585,0.0003376,80196.0,80182.0,1.26842399]
["bitfinex","BTCUSD",1741888209586,0.0003376,80196.0,80188.0,0.561883]
["bitfinex","BTCUSD",1741888209769,0.0003376,80196.0,80188.0,0.68158399]
["bitfinex","BTCUSD",1741888209966,0.2497286,80196.0,80188.0,0.38158399]
["bitfinex","BTCUSD",1741888210210,0.0003376,80196.0,80188.0,0.38158399]
["bitfinex","BTCUSD",1741888211037,0.0003376,80196.0,80188.0,0.38758399]
["bitfinex","BTCUSD",1741888211210,0.0003376,80196.0,80188.0,0.57810399]
["bitfinex","BTCUSD",1741888212027,0.0003376,80196.0,80188.0,0.58410399]
["bitfinex","BTCUSD",1741888212194,8e-07,80189.0,80188.0,1.26760399]
["bitfinex","BTCUSD",1741888212606,8e-07,80189.0,80188.0,1.27960399]
["bitfinex","BTCUSD",1741888212801,8e-07,80189.0,80188.0,2.77960399]
["bitfinex","BTCUSD",1741888213001,8e-07,80189.0,80188.0,2.49866212]
["bitfinex","BTCUSD",1741888213637,8e-07,80189.0,80188.0,0.99866212]
["bitfinex","BTCUSD",1741888213788,8e-07,80189.0,80188.0,0.99266212]
["bitfinex","BTCUSD",1741888214148,8e-07,80189.0,80188.0,0.99866212]
["bitfinex","BTCUSD",1741888214300,8e-07,80189.0,80188.0,0.97360399]
["bitfinex","BTCUSD",1741888214684,8e-07,80189.0,80188.0,0.97960399]
["bitfinex","BTCUSD",1741888215121,8e-07,80189.0,80188.0,0.97360399]
["bitfinex","BTCUSD",1741888215315,8e-07,80189.0,80188.0,1.27960399]
["bitfinex","BTCUSD",1741888215611,8e-07,80189.0,80188.0,1.27360399]
["bitfinex","BTCUSD",1741888215984,8e-07,80189.0,80188.0,1.27960399]
["bitfinex","BTCUSD",1741888216186,8e-07,80189.0,80188.0,1.27360399]
["bitfinex","BTCUSD",1741888216355,8e-07,80189.0,80188.0,1.26580399]
["bitfinex","BTCUSD",1741888216671,8e-07,80189.0,80188.0,1.27180399]
["bitfinex","BTCUSD",1741888216883,8e-07,80189.0,80188.0,1.27780399]
["bitfinex","BTCUSD",1741888217258,8e-07,80189.0,80188.0,1.27180399]
["bitfinex","BTCUSD",1741888218218,8e-07,80189.0,80188.0,1.27780399]
["bitfinex","BTCUSD",1741888218499,8e-07,80189.0,80188.0,1.27180399]
["bitfinex","BTCUSD",1741888218766,8e-07,80189.0,80188.0,1.35230399]
["bitfinex","BTCUSD",1741888219063,2e-07,80200.0,80199.0,0.566847]
["bitfinex","BTCUSD",1741888219231,8e-07,80208.0,80207.0,0.561821]
["bitfinex","BTCUSD",1741888219433,8e-07,80208.0,80207.0,1.28460284]
["bitfinex","BTCUSD",1741888219633,0.0003376,80227.0,80207.0,1.36150284]
["bitfinex","BTCUSD",1741888219844,6e-07,80218.0,80217.0,0.68148999]
["bitfinex","BTCUSD",1741888220045,6e-07,80218.0,80217.0,1.89876742]
["bitfinex","BTCUSD",1741888220202,0.0003376,80227.0,80224.0,0.561766]
["bitfinex","BTCUSD",1741888220394,0.0003376,80227.0,80224.0,0.86954699]
["bitfinex","BTCUSD",1741888220665,0.249232,80247.0,80228.0,0.561753]
["bitfinex","BTCUSD",1741888220866,0.249232,80247.0,80228.0,0.68145399]
["bitfinex","BTCUSD",1741888221004,0.249236,80245.0,80228.0,0.68145399]
["bitfinex","BTCUSD",1741888221204,0.249223,80250.0,80228.0,0.68145399]
["bitfinex","BTCUSD",1741888221426,0.249233,80246.0,80228.0,0.68145399]
["bitfinex","BTCUSD",1741888221629,0.249262,80237.0,80228.0,0.68145399]
["bitfinex","BTCUSD",1741888221833,0.249262,80237.0,80228.0,0.38145399]
["bitfinex","BTCUSD",1741888222032,0.249264,80237.0,80228.0,0.12570099]
["bitfinex","BTCUSD",1741888222237,0.24928,80231.0,80228.0,0.006]
["bitfinex","BTCUSD",1741888222449,0.249301,80225.0,80222.0,0.03706567]
["bitfinex","BTCUSD",1741888222662,0.012465,80223.0,80222.0,0.03706567]
["bitfinex","BTCUSD",1741888223241,0.0066345,80223.0,80219.0,0.261781]
["bitfinex","BTCUSD",1741888223444,0.0066345,80223.0,80217.0,1.1873]
["bitfinex","BTCUSD",1741888223445,0.249308,80222.0,80217.0,1.1873]
["bitfinex","BTCUSD",1741888223599,0.249289,80228.0,80217.0,1.1873]
["bitfinex","BTCUSD",1741888223800,0.249289,80228.0,80221.0,0.012465]
["bitfinex","BTCUSD",1741888223801,0.249297,80226.0,80221.0,0.012465]
["bitfinex","BTCUSD",1741888224054,0.249305,80223.0,80217.0,1.1873]
["bitfinex","BTCUSD",1741888224260,0.249305,80223.0,80222.0,0.009]
["bitfinex","BTCUSD",1741888224614,0.24932,80218.0,80217.0,1.1873]
["bitfinex","BTCUSD",1741888224795,0.24932,80218.0,80217.0,0.005]
["bitfinex","BTCUSD",1741888224992,0.24932,80218.0,80217.0,0.009]
["bitfinex","BTCUSD",1741888225175,0.257586,80218.0,80217.0,0.004]
["bitfinex","BTCUSD",1741888225387,0.249306,80223.0,80217.0,0.004]
["bitfinex","BTCUSD",1741888225644,0.249313,80221.0,80217.0,0.004]
["bitfinex","BTCUSD",1741888225939,0.3,80228.0,80217.0,0.021466]
["bitfinex","BTCUSD",1741888226145,0.3,80228.0,80217.0,0.009]
["bitfinex","BTCUSD",1741888226146,0.249308,80222.0,80217.0,0.009]
["bitfinex","BTCUSD",1741888226380,0.249293,80227.0,80217.0,0.017466]
["bitfinex","BTCUSD",1741888226624,0.0007376,80229.0,80225.0,0.012464]
["bitfinex","BTCUSD",1741888226906,0.249289,80228.0,80218.0,0.11970099]
["bitfinex","BTCUSD",1741888227118,0.0007376,80229.0,80224.0,0.261765]
["bitfinex","BTCUSD",1741888227339,0.0007376,80229.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888227540,0.0007376,80229.0,80216.0,0.012466]
["bitfinex","BTCUSD",1741888227541,0.249306,80223.0,80216.0,0.012466]
["bitfinex","BTCUSD",1741888227763,0.249289,80228.0,80217.0,0.01]
["bitfinex","BTCUSD",1741888227764,0.24932,80218.0,80217.0,0.01]
["bitfinex","BTCUSD",1741888227957,0.0007376,80229.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888228159,0.0007376,80229.0,80228.0,0.13216499]
["bitfinex","BTCUSD",1741888229042,0.0007376,80229.0,80228.0,0.82766499]
["bitfinex","BTCUSD",1741888229249,6e-07,80229.0,80228.0,0.86733135]
["bitfinex","BTCUSD",1741888229451,0.0003376,80253.0,80252.0,0.261674]
["bitfinex","BTCUSD",1741888229579,0.0003376,80253.0,80252.0,0.57089499]
["bitfinex","BTCUSD",1741888229983,0.0003376,80253.0,80252.0,0.32168099]
["bitfinex","BTCUSD",1741888231222,0.0003376,80253.0,80252.0,0.39998099]
["bitfinex","BTCUSD",1741888231427,0.0003376,80253.0,80252.0,0.70598099]
["bitfinex","BTCUSD",1741888232034,0.0003376,80253.0,80252.0,1.10148099]
["bitfinex","BTCUSD",1741888232237,0.0003376,80253.0,80252.0,1.16262184]
["bitfinex","BTCUSD",1741888232776,0.0003376,80253.0,80252.0,1.15408099]
["bitfinex","BTCUSD",1741888232968,0.0003376,80253.0,80252.0,2.64808099]
["bitfinex","BTCUSD",1741888233171,0.0003376,80253.0,80252.0,2.89729499]
["bitfinex","BTCUSD",1741888233384,0.0003376,80253.0,80252.0,2.91183584]
["bitfinex","BTCUSD",1741888233528,0.0003376,80253.0,80252.0,2.90583584]
["bitfinex","BTCUSD",1741888233815,0.0003376,80253.0,80252.0,2.91183584]
["bitfinex","BTCUSD",1741888233993,0.000737,80269.0,80262.0,0.57618285]
["bitfinex","BTCUSD",1741888233994,9.3e-07,80263.0,80262.0,0.57618285]
["bitfinex","BTCUSD",1741888234363,9.3e-07,80263.0,80262.0,2.57210384]
["bitfinex","BTCUSD",1741888234977,0.0003372,80281.0,80280.0,0.261584]
["bitfinex","BTCUSD",1741888235182,0.0002687,80310.0,80280.0,1.25244899]
["bitfinex","BTCUSD",1741888235384,0.0002687,80310.0,80302.0,0.261511]
["bitfinex","BTCUSD",1741888235533,0.0002687,80310.0,80302.0,0.38121199]
["bitfinex","BTCUSD",1741888236096,0.0002687,80310.0,80302.0,0.68121199]
["bitfinex","BTCUSD",1741888237240,0.0002687,80310.0,80302.0,0.11970099]
["bitfinex","BTCUSD",1741888237440,0.0002687,80310.0,80301.0,0.1878]
["bitfinex","BTCUSD",1741888237441,0.012851,80309.0,80301.0,0.1878]
["bitfinex","BTCUSD",1741888237644,0.0004,80309.0,80302.0,0.13215299]
["bitfinex","BTCUSD",1741888238376,0.0004,80309.0,80302.0,0.14415299]
["bitfinex","BTCUSD",1741888239578,6.644e-05,80303.0,80302.0,0.44415299]
["bitfinex","BTCUSD",1741888239910,6.644e-05,80303.0,80302.0,0.83965299]
["bitfinex","BTCUSD",1741888241455,6.644e-05,80303.0,80302.0,0.83365299]
["bitfinex","BTCUSD",1741888241699,6.644e-05,80303.0,80302.0,0.82765299]
["bitfinex","BTCUSD",1741888242096,6.644e-05,80303.0,80302.0,0.83965299]
["bitfinex","BTCUSD",1741888242674,6.644e-05,80303.0,80302.0,0.83365299]
["bitfinex","BTCUSD",1741888243076,6.644e-05,80303.0,80302.0,2.35419384]
["bitfinex","BTCUSD",1741888243281,6.644e-05,80303.0,80302.0,2.37867844]
["bitfinex","BTCUSD",1741888243623,6.644e-05,80303.0,80302.0,2.43158476]
["bitfinex","BTCUSD",1741888243987,4.4e-07,80303.0,80302.0,3.12698476]
["bitfinex","BTCUSD",1741888244413,4.4e-07,80303.0,80302.0,3.12098476]
["bitfinex","BTCUSD",1741888244814,4.4e-07,80303.0,80302.0,3.11822476]
["bitfinex","BTCUSD",1741888245217,4.4e-07,80303.0,80302.0,3.12422476]
["bitfinex","BTCUSD",1741888245940,4.4e-07,80303.0,80302.0,3.11922476]
["bitfinex","BTCUSD",1741888246443,4.4e-07,80303.0,80302.0,3.10468391]
["bitfinex","BTCUSD",1741888246641,4.4e-07,80303.0,80302.0,3.29140391]
["bitfinex","BTCUSD",1741888247045,4.4e-07,80303.0,80302.0,3.24186391]
["bitfinex","BTCUSD",1741888247249,4.4e-07,80303.0,80302.0,3.23586391]
["bitfinex","BTCUSD",1741888247408,4.4e-07,80303.0,80302.0,3.21737931]
["bitfinex","BTCUSD",1741888247743,4.4e-07,80303.0,80302.0,3.20797299]
["bitfinex","BTCUSD",1741888247942,4.4e-07,80303.0,80302.0,3.01529299]
["bitfinex","BTCUSD",1741888248107,4.4e-07,80303.0,80302.0,3.19561299]
["bitfinex","BTCUSD",1741888248307,4.4e-07,80303.0,80302.0,3.20761299]
["bitfinex","BTCUSD",1741888248513,4.4e-07,80303.0,80302.0,3.20161299]
["bitfinex","BTCUSD",1741888248714,4.4e-07,80303.0,80302.0,2.51721299]
["bitfinex","BTCUSD",1741888249041,4.4e-07,80303.0,80302.0,2.52321299]
["bitfinex","BTCUSD",1741888249208,1.4e-07,80310.0,80309.0,0.57602985]
["bitfinex","BTCUSD",1741888249381,1.4e-07,80310.0,80309.0,0.69573084]
["bitfinex","BTCUSD",1741888249780,1.4e-07,80310.0,80309.0,1.07668999]
["bitfinex","BTCUSD",1741888250792,1.4e-07,80310.0,80309.0,1.26228999]
["bitfinex","BTCUSD",1741888251986,1.4e-07,80310.0,80309.0,1.26828999]
["bitfinex","BTCUSD",1741888252361,1.4e-07,80310.0,80309.0,1.27372999]
["bitfinex","BTCUSD",1741888252475,1.4e-07,80310.0,80309.0,0.52720099]
["bitfinex","BTCUSD",1741888252886,0.24903414,80310.0,80309.0,2.21216099]
["bitfinex","BTCUSD",1741888253084,0.24903414,80310.0,80309.0,1.9015]
["bitfinex","BTCUSD",1741888253389,0.24903414,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888253626,0.26190905,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888253962,0.26190905,80310.0,80309.0,1.512]
["bitfinex","BTCUSD",1741888254164,0.26190905,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888254359,0.27436005,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888254561,0.27436005,80310.0,80309.0,1.512]
["bitfinex","BTCUSD",1741888254972,0.27436005,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888255270,0.27436005,80310.0,80309.0,1.512]
["bitfinex","BTCUSD",1741888255498,0.27436005,80310.0,80309.0,1.506]
["bitfinex","BTCUSD",1741888255654,0.26190905,80310.0,80309.0,1.4998818]
["bitfinex","BTCUSD",1741888255862,0.26190905,80310.0,80309.0,1.5058818]
["bitfinex","BTCUSD",1741888256196,0.26190905,80310.0,80309.0,1.5028818]
["bitfinex","BTCUSD",1741888256398,0.27436005,80310.0,80309.0,1.5058818]
["bitfinex","BTCUSD",1741888256742,0.57436005,80310.0,80309.0,0.006]
["bitfinex","BTCUSD",1741888256945,0.249112,80285.0,80284.0,0.79052]
["bitfinex","BTCUSD",1741888257168,0.01268975,80285.0,80275.0,0.249143]
["bitfinex","BTCUSD",1741888257371,0.373605,80299.0,80269.0,0.249159]
["bitfinex","BTCUSD",1741888257372,0.249142,80276.0,80269.0,0.249159]
["bitfinex","BTCUSD",1741888257610,0.249105,80288.0,80276.0,0.249139]
["bitfinex","BTCUSD",1741888257782,0.249087,80293.0,80285.0,0.012455]
["bitfinex","BTCUSD",1741888257946,0.3,80298.0,80285.0,0.261566]
["bitfinex","BTCUSD",1741888258532,0.249112,80286.0,80280.0,0.261582]
["bitfinex","BTCUSD",1741888258662,0.249093,80292.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741888259037,0.249098,80290.0,80283.0,0.249118]
["bitfinex","BTCUSD",1741888259235,0.0126391,80291.0,80281.0,0.249123]
["bitfinex","BTCUSD",1741888259445,0.0126391,80291.0,80285.0,0.004]
["bitfinex","BTCUSD",1741888259647,0.00155683,80303.0,80285.0,0.020455]
["bitfinex","BTCUSD",1741888259938,0.00155683,80303.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741888260165,0.0126391,80302.0,80286.0,0.017455]
["bitfinex","BTCUSD",1741888260286,0.0126391,80302.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741888260488,0.0126391,80302.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888260687,0.3,80309.0,80303.0,0.249056]
["bitfinex","BTCUSD",1741888260936,0.3,80309.0,80305.0,0.012452]
["bitfinex","BTCUSD",1741888261255,0.01263393,80308.0,80305.0,0.261502]
["bitfinex","BTCUSD",1741888261456,0.01263393,80308.0,80307.0,0.261496]
["bitfinex","BTCUSD",1741888261679,0.01263393,80308.0,80287.0,0.249105]
["bitfinex","BTCUSD",1741888261884,0.12710014,80310.0,80289.0,0.11970099]
["bitfinex","BTCUSD",1741888262090,0.01263393,80307.0,80289.0,0.11970099]
["bitfinex","BTCUSD",1741888262238,0.01263393,80307.0,80305.0,0.001]
["bitfinex","BTCUSD",1741888262610,0.12710014,80310.0,80296.0,0.012453]
["bitfinex","BTCUSD",1741888262808,0.01263393,80309.0,80307.0,0.261493]
["bitfinex","BTCUSD",1741888263030,1.4e-07,80310.0,80309.0,0.012451]
["bitfinex","BTCUSD",1741888263229,1.4e-07,80310.0,80301.0,0.433261]
["bitfinex","BTCUSD",1741888263432,0.012452,80308.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741888263613,0.012452,80308.0,80302.0,0.18416]
["bitfinex","BTCUSD",1741888263844,0.012452,80305.0,80302.0,0.18416]
["bitfinex","BTCUSD",1741888264095,0.24907,80299.0,80292.0,0.18412]
["bitfinex","BTCUSD",1741888264270,0.249079,80296.0,80287.0,0.249105]
["bitfinex","BTCUSD",1741888264449,0.249079,80296.0,80295.0,1.5]
["bitfinex","BTCUSD",1741888264842,0.012455,80289.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741888265003,0.249179,80264.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741888265200,0.012456,80280.0,80261.0,0.196819]
["bitfinex","BTCUSD",1741888265522,0.249107,80287.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741888265687,0.0823,80296.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741888265900,0.01263393,80286.0,80280.0,0.261581]
["bitfinex","BTCUSD",1741888266106,0.24911,80286.0,80280.0,0.261581]
["bitfinex","BTCUSD",1741888266273,0.249143,80275.0,80272.0,0.001]
["bitfinex","BTCUSD",1741888266476,0.24914,80277.0,80272.0,0.001]
["bitfinex","BTCUSD",1741888266679,0.012455,80286.0,80272.0,0.019457]
["bitfinex","BTCUSD",1741888266909,0.01263393,80276.0,80272.0,0.019457]
["bitfinex","BTCUSD",1741888267114,0.24913,80280.0,80274.0,0.249146]
["bitfinex","BTCUSD",1741888267288,0.3,80308.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888267486,0.060353,80297.0,80283.0,0.012455]
["bitfinex","BTCUSD",1741888267691,0.249047,80306.0,80290.0,0.012454]
["bitfinex","BTCUSD",1741888268038,0.249068,80300.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741888268206,0.0809,80307.0,80296.0,0.012453]
["bitfinex","BTCUSD",1741888268415,0.249087,80293.0,80291.0,0.11970099]
["bitfinex","BTCUSD",1741888268664,0.012452,80302.0,80280.0,0.253125]
["bitfinex","BTCUSD",1741888268665,0.012453,80297.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741888268866,0.249078,80296.0,80284.0,0.36881599]
["bitfinex","BTCUSD",1741888269162,0.249102,80289.0,80284.0,0.11970099]
["bitfinex","BTCUSD",1741888269297,0.249091,80292.0,80288.0,0.012455]
["bitfinex","BTCUSD",1741888269500,0.0809,80307.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741888269713,0.249059,80303.0,80294.0,0.012454]
["bitfinex","BTCUSD",1741888269914,0.249071,80299.0,80291.0,0.012454]
["bitfinex","BTCUSD",1741888270123,0.249081,80296.0,80292.0,0.11970099]
["bitfinex","BTCUSD",1741888270710,0.249074,80298.0,80292.0,0.38124399]
["bitfinex","BTCUSD",1741888271085,0.249087,80293.0,80292.0,0.11970099]
["bitfinex","BTCUSD",1741888271381,0.249087,80293.0,80291.0,0.0003368]
["bitfinex","BTCUSD",1741888271885,0.249072,80298.0,80294.0,0.249084]
["bitfinex","BTCUSD",1741888272024,0.249067,80300.0,80294.0,0.249082]
["bitfinex","BTCUSD",1741888272231,0.249059,80303.0,80298.0,0.249072]
["bitfinex","BTCUSD",1741888272426,0.249064,80301.0,80295.0,0.012454]
["bitfinex","BTCUSD",1741888272628,0.249072,80298.0,80291.0,0.0043368]
["bitfinex","BTCUSD",1741888272881,0.249072,80298.0,80293.0,0.012454]
["bitfinex","BTCUSD",1741888273092,0.249081,80295.0,80294.0,1.5]
["bitfinex","BTCUSD",1741888273291,0.261544,80292.0,80291.0,0.0073368]
["bitfinex","BTCUSD",1741888273509,0.77238584,80292.0,80291.0,0.0073368]
["bitfinex","BTCUSD",1741888273714,0.78498252,80292.0,80291.0,0.0073368]
["bitfinex","BTCUSD",1741888274100,0.261609,80272.0,80271.0,1.5]
["bitfinex","BTCUSD",1741888274346,0.261609,80272.0,80262.0,0.79068]
["bitfinex","BTCUSD",1741888274347,0.261639,80263.0,80262.0,0.79068]
["bitfinex","BTCUSD",1741888274747,0.261639,80263.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888274748,0.249233,80246.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888275150,0.24923,80248.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888275352,0.01259668,80246.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888275560,0.249233,80246.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888275830,0.26182968,80246.0,80245.0,0.11105323]
["bitfinex","BTCUSD",1741888276030,0.26182968,80246.0,80245.0,0.11705323]
["bitfinex","BTCUSD",1741888276271,0.01259668,80246.0,80245.0,0.37875023]
["bitfinex","BTCUSD",1741888276446,0.01259668,80246.0,80245.0,0.49845122]
["bitfinex","BTCUSD",1741888276619,0.249162,80269.0,80259.0,0.261649]
["bitfinex","BTCUSD",1741888276973,0.01259668,80268.0,80262.0,0.012459]
["bitfinex","BTCUSD",1741888277148,0.01259668,80268.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741888277363,0.012456,80280.0,80266.0,0.249171]
["bitfinex","BTCUSD",1741888277655,0.012458,80269.0,80263.0,0.18248]
["bitfinex","BTCUSD",1741888277858,0.249177,80264.0,80263.0,0.18248]
["bitfinex","BTCUSD",1741888278304,0.26177368,80264.0,80263.0,0.18248]
["bitfinex","BTCUSD",1741888278962,0.249189,80261.0,80258.0,0.18208]
["bitfinex","BTCUSD",1741888279464,0.249189,80261.0,80249.0,0.261683]
["bitfinex","BTCUSD",1741888279465,0.24925,80241.0,80235.0,0.249267]
["bitfinex","BTCUSD",1741888279674,0.249255,80239.0,80237.0,0.18212]
["bitfinex","BTCUSD",1741888279881,0.26158107,80240.0,80237.0,0.18212]
["bitfinex","BTCUSD",1741888280116,0.249253,80240.0,80237.0,0.18212]
["bitfinex","BTCUSD",1741888280321,0.249253,80240.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888280322,0.01228684,80239.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888280527,0.01228684,80239.0,80235.0,0.18212]
["bitfinex","BTCUSD",1741888280738,0.01228684,80239.0,80238.0,0.91038099]
["bitfinex","BTCUSD",1741888280944,0.01281077,80258.0,80240.0,0.249252]
["bitfinex","BTCUSD",1741888281147,0.3,80263.0,80247.0,0.012461]
["bitfinex","BTCUSD",1741888281349,0.012458,80266.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741888281554,0.012458,80266.0,80249.0,0.012461]
["bitfinex","BTCUSD",1741888281555,0.249215,80252.0,80247.0,0.261688]
["bitfinex","BTCUSD",1741888281768,0.249224,80250.0,80248.0,0.18204]
["bitfinex","BTCUSD",1741888281975,0.249209,80254.0,80249.0,0.11970099]
["bitfinex","BTCUSD",1741888282375,0.012459,80262.0,80249.0,0.11970099]
["bitfinex","BTCUSD",1741888282376,0.24922,80251.0,80249.0,0.11970099]
["bitfinex","BTCUSD",1741888282788,0.24922,80251.0,80248.0,0.18204]
["bitfinex","BTCUSD",1741888282789,0.249224,80249.0,80248.0,0.18204]
["bitfinex","BTCUSD",1741888283412,0.249224,80249.0,80248.0,1.68204]
["bitfinex","BTCUSD",1741888283769,0.261685,80249.0,80248.0,1.506]
["bitfinex","BTCUSD",1741888283974,0.261685,80249.0,80248.0,0.011]
["bitfinex","BTCUSD",1741888284209,0.69592684,80249.0,80248.0,0.011]
["bitfinex","BTCUSD",1741888284376,0.69592684,80249.0,80238.0,0.000337]
["bitfinex","BTCUSD",1741888284377,0.261717,80239.0,80238.0,0.000337]
["bitfinex","BTCUSD",1741888284575,0.249255,80239.0,80238.0,0.000337]
["bitfinex","BTCUSD",1741888285202,0.261717,80239.0,80238.0,0.000337]
["bitfinex","BTCUSD",1741888285568,0.261717,80239.0,80238.0,0.003337]
["bitfinex","BTCUSD",1741888285793,0.249255,80239.0,80238.0,0.006337]
["bitfinex","BTCUSD",1741888285992,0.261717,80239.0,80238.0,0.006337]
["bitfinex","BTCUSD",1741888287070,0.261717,80239.0,80238.0,0.000337]
["bitfinex","BTCUSD",1741888287272,0.261717,80239.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888287273,0.3,80238.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888287610,0.561747,80230.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888287745,0.69598884,80230.0,80229.0,0.0003372]
["bitfinex","BTCUSD",1741888287946,0.69598884,80230.0,80229.0,2e-07]
["bitfinex","BTCUSD",1741888288153,0.69598884,80230.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888288154,0.02700785,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888288388,0.69760955,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888288654,0.69605084,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888288870,0.70621619,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888289092,0.25950735,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888289246,0.27197435,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888289807,0.70621619,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888290455,0.57197435,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888290845,0.02263235,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888291041,0.27197435,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888291239,0.01016535,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888291443,0.01004721,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888291647,0.02251421,80211.0,80210.0,0.0020006]
["bitfinex","BTCUSD",1741888292108,0.4422152,80211.0,80210.0,0.0020006]
["bitfinex","BTCUSD",1741888292295,0.32251421,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888292452,0.32251421,80211.0,80210.0,0.0050006]
["bitfinex","BTCUSD",1741888293159,0.32251421,80211.0,80210.0,1.5050006]
["bitfinex","BTCUSD",1741888293560,0.32251421,80211.0,80210.0,1.5100006]
["bitfinex","BTCUSD",1741888293764,0.32251421,80211.0,80210.0,1.5000006]
["bitfinex","BTCUSD",1741888294335,0.32251421,80211.0,80210.0,1.5030006]
["bitfinex","BTCUSD",1741888294538,0.32251421,80211.0,80210.0,1.5000006]
["bitfinex","BTCUSD",1741888294742,0.32251421,80211.0,80210.0,1.5030006]
["bitfinex","BTCUSD",1741888294944,0.32251421,80211.0,80210.0,1.5060006]
["bitfinex","BTCUSD",1741888295405,0.01004721,80211.0,80210.0,1.5030006]
["bitfinex","BTCUSD",1741888295610,0.249333,80214.0,80210.0,1.5030006]
["bitfinex","BTCUSD",1741888295917,0.012467,80211.0,80210.0,1.5060006]
["bitfinex","BTCUSD",1741888296099,0.012467,80211.0,80210.0,0.0060006]
["bitfinex","BTCUSD",1741888296100,0.38150999,80211.0,80210.0,0.0060006]
["bitfinex","BTCUSD",1741888296481,0.69116689,80211.0,80210.0,0.0060006]
["bitfinex","BTCUSD",1741888296723,0.69116689,80211.0,80210.0,0.0030006]
["bitfinex","BTCUSD",1741888296887,0.69116689,80211.0,80210.0,0.0060006]
["bitfinex","BTCUSD",1741888297103,0.5589989,80211.0,80210.0,0.0030006]
["bitfinex","BTCUSD",1741888297311,0.5589989,80211.0,80210.0,0.2618126]
["bitfinex","BTCUSD",1741888297312,0.0096569,80211.0,80210.0,0.2618126]
["bitfinex","BTCUSD",1741888297519,0.0096569,80211.0,80210.0,0.38651359]
["bitfinex","BTCUSD",1741888297724,0.4095,80254.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888297927,0.4095,80254.0,80233.0,0.012463]
["bitfinex","BTCUSD",1741888297928,0.249274,80233.0,80223.0,0.249304]
["bitfinex","BTCUSD",1741888298139,0.00643775,80243.0,80222.0,0.17932]
["bitfinex","BTCUSD",1741888298350,0.01258831,80240.0,80233.0,0.012463]
["bitfinex","BTCUSD",1741888298564,0.02505031,80240.0,80227.0,0.261756]
["bitfinex","BTCUSD",1741888298764,0.249276,80233.0,80226.0,0.261756]
["bitfinex","BTCUSD",1741888299092,0.249252,80241.0,80234.0,0.012463]
["bitfinex","BTCUSD",1741888299205,0.00660623,80232.0,80228.0,0.012464]
["bitfinex","BTCUSD",1741888299413,0.002,80244.0,80237.0,0.012463]
["bitfinex","BTCUSD",1741888299777,0.002,80244.0,80243.0,0.012462]
["bitfinex","BTCUSD",1741888300127,0.002,80244.0,80243.0,0.13216299]
["bitfinex","BTCUSD",1741888300332,0.012464,80288.0,80243.0,0.13216299]
["bitfinex","BTCUSD",1741888300333,0.0751,80288.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741888300537,0.0751,80288.0,80257.0,0.249198]
["bitfinex","BTCUSD",1741888300538,0.012457,80272.0,80258.0,0.249194]
["bitfinex","BTCUSD",1741888300734,0.012457,80270.0,80258.0,0.260653]
["bitfinex","BTCUSD",1741888300936,0.249148,80274.0,80265.0,0.26163]
["bitfinex","BTCUSD",1741888301142,0.01264645,80282.0,80278.0,0.012456]
["bitfinex","BTCUSD",1741888301363,0.249139,80277.0,80268.0,0.261621]
["bitfinex","BTCUSD",1741888301561,0.249144,80275.0,80268.0,0.261621]
["bitfinex","BTCUSD",1741888301977,0.2491,80289.0,80274.0,0.261603]
["bitfinex","BTCUSD",1741888302187,0.249103,80288.0,80279.0,0.261586]
["bitfinex","BTCUSD",1741888302385,0.01243912,80291.0,80277.0,0.012456]
["bitfinex","BTCUSD",1741888302588,0.249112,80285.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888302806,0.001,80282.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888303049,0.001,80282.0,80281.0,0.012456]
["bitfinex","BTCUSD",1741888303258,0.001,80282.0,80281.0,0.13215699]
["bitfinex","BTCUSD",1741888303459,0.003,80282.0,80281.0,0.13215699]
["bitfinex","BTCUSD",1741888303633,0.001,80282.0,80281.0,0.13215699]
["bitfinex","BTCUSD",1741888304217,0.001,80282.0,80281.0,0.11970099]
["bitfinex","BTCUSD",1741888304796,0.0001685,80291.0,80288.0,0.249103]
["bitfinex","BTCUSD",1741888304930,0.0001685,80291.0,80287.0,0.012455]
["bitfinex","BTCUSD",1741888304931,0.0001685,80291.0,80285.0,0.261555]
["bitfinex","BTCUSD",1741888305135,0.0001685,80291.0,80287.0,0.261561]
["bitfinex","BTCUSD",1741888305332,0.0001685,80291.0,80287.0,0.38126199]
["bitfinex","BTCUSD",1741888305833,0.0001685,80291.0,80289.0,0.261552]
["bitfinex","BTCUSD",1741888306079,0.0001685,80291.0,80274.0,0.012457]
["bitfinex","BTCUSD",1741888306324,0.24911,80286.0,80282.0,0.17836]
["bitfinex","BTCUSD",1741888306525,0.249117,80284.0,80282.0,0.17836]
["bitfinex","BTCUSD",1741888306822,0.24911,80286.0,80282.0,0.17836]
["bitfinex","BTCUSD",1741888306987,0.249117,80284.0,80281.0,0.12570099]
["bitfinex","BTCUSD",1741888307226,0.261572,80284.0,80283.0,0.17848]
["bitfinex","BTCUSD",1741888307463,0.249117,80284.0,80283.0,0.17848]
["bitfinex","BTCUSD",1741888308001,0.261593,80277.0,80276.0,0.17836]
["bitfinex","BTCUSD",1741888308293,0.249155,80272.0,80267.0,0.79136]
["bitfinex","BTCUSD",1741888308530,0.249194,80259.0,80255.0,0.17816]
["bitfinex","BTCUSD",1741888308762,0.249181,80263.0,80257.0,0.261655]
["bitfinex","BTCUSD",1741888308991,0.249181,80263.0,80256.0,0.01246]
["bitfinex","BTCUSD",1741888308992,0.249188,80261.0,80256.0,0.01246]
["bitfinex","BTCUSD",1741888309234,0.249174,80265.0,80257.0,0.261658]
["bitfinex","BTCUSD",1741888309500,0.249174,80265.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741888309726,0.249177,80265.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741888309947,0.012457,80275.0,80263.0,0.012459]
["bitfinex","BTCUSD",1741888310168,0.3,80279.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741888310398,0.249141,80276.0,80270.0,0.261614]
["bitfinex","BTCUSD",1741888310617,0.249135,80278.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741888311274,0.249135,80278.0,80270.0,0.261614]
["bitfinex","BTCUSD",1741888311275,0.249141,80276.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741888311492,0.249149,80273.0,80268.0,0.004]
["bitfinex","BTCUSD",1741888311713,0.012458,80269.0,80268.0,0.004]
["bitfinex","BTCUSD",1741888312133,0.012458,80269.0,80268.0,0.002]
["bitfinex","BTCUSD",1741888312528,0.01401536,80269.0,80268.0,0.002]
["bitfinex","BTCUSD",1741888312737,0.43371635,80269.0,80268.0,0.002]
["bitfinex","BTCUSD",1741888312961,0.43215899,80269.0,80268.0,0.002]
["bitfinex","BTCUSD",1741888313111,0.44669984,80269.0,80268.0,0.002]
["bitfinex","BTCUSD",1741888313328,0.44669984,80269.0,80238.0,0.012462]
["bitfinex","BTCUSD",1741888313329,0.012462,80239.0,80230.0,0.17708]
["bitfinex","BTCUSD",1741888313528,0.249264,80236.0,80230.0,0.17708]
["bitfinex","BTCUSD",1741888313826,0.00706446,80235.0,80231.0,1.74928]
["bitfinex","BTCUSD",1741888314174,0.012462,80242.0,80231.0,1.74928]
["bitfinex","BTCUSD",1741888314175,0.249256,80239.0,80231.0,1.74928]
["bitfinex","BTCUSD",1741888314385,0.24925,80241.0,80235.0,0.249267]
["bitfinex","BTCUSD",1741888314589,0.00706446,80238.0,80237.0,0.012463]
["bitfinex","BTCUSD",1741888314792,0.3,80261.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741888314997,0.249199,80258.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741888315199,0.3,80255.0,80251.0,0.261675]
["bitfinex","BTCUSD",1741888315400,0.012457,80272.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741888315606,0.012459,80261.0,80250.0,0.012461]
["bitfinex","BTCUSD",1741888315844,0.249205,80256.0,80250.0,0.261679]
["bitfinex","BTCUSD",1741888316047,0.01246,80256.0,80246.0,0.012461]
["bitfinex","BTCUSD",1741888316273,0.24923,80247.0,80240.0,0.17684]
["bitfinex","BTCUSD",1741888316478,0.249242,80243.0,80240.0,0.17684]
["bitfinex","BTCUSD",1741888316676,0.249249,80241.0,80240.0,0.17684]
["bitfinex","BTCUSD",1741888316883,0.249242,80244.0,80235.0,0.012463]
["bitfinex","BTCUSD",1741888317179,0.249245,80243.0,80235.0,0.012463]
["bitfinex","BTCUSD",1741888317434,0.249249,80242.0,80237.0,0.249261]
["bitfinex","BTCUSD",1741888317631,0.249252,80240.0,80235.0,0.249265]
["bitfinex","BTCUSD",1741888317869,0.01246,80253.0,80241.0,0.012462]
["bitfinex","BTCUSD",1741888318112,0.249221,80250.0,80243.0,0.261701]
["bitfinex","BTCUSD",1741888318356,0.249227,80248.0,80241.0,0.012462]
["bitfinex","BTCUSD",1741888318824,0.01951842,80256.0,80242.0,0.38140499]
["bitfinex","BTCUSD",1741888319035,0.01246,80253.0,80242.0,0.11970099]
["bitfinex","BTCUSD",1741888319242,0.24923,80247.0,80242.0,0.13216299]
["bitfinex","BTCUSD",1741888319455,0.012459,80259.0,80250.0,0.012461]
["bitfinex","BTCUSD",1741888319645,0.249204,80256.0,80250.0,0.012461]
["bitfinex","BTCUSD",1741888319838,0.249208,80255.0,80250.0,0.012461]
["bitfinex","BTCUSD",1741888320157,0.01951697,80265.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741888320510,0.02699685,80279.0,80250.0,0.17688]
["bitfinex","BTCUSD",1741888320511,0.249196,80259.0,80253.0,0.261669]
["bitfinex","BTCUSD",1741888320740,0.012458,80264.0,80255.0,0.01246]
["bitfinex","BTCUSD",1741888320974,0.01951442,80265.0,80256.0,0.249202]
["bitfinex","BTCUSD",1741888321176,0.01951442,80265.0,80264.0,0.261635]
["bitfinex","BTCUSD",1741888321390,0.01951442,80265.0,80264.0,0.38133599]
["bitfinex","BTCUSD",1741888321795,0.0127989,80286.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888321923,0.0127989,80286.0,80284.0,0.261569]
["bitfinex","BTCUSD",1741888322127,0.0127989,80286.0,80277.0,0.249135]
["bitfinex","BTCUSD",1741888322128,0.249125,80281.0,80276.0,0.261595]
["bitfinex","BTCUSD",1741888322348,0.012455,80286.0,80276.0,0.261595]
["bitfinex","BTCUSD",1741888322349,0.249121,80283.0,80276.0,0.261595]
["bitfinex","BTCUSD",1741888322580,0.249125,80281.0,80273.0,0.261604]
["bitfinex","BTCUSD",1741888322751,0.249125,80281.0,80274.0,0.2616]
["bitfinex","BTCUSD",1741888322947,0.249121,80283.0,80278.0,0.012456]
["bitfinex","BTCUSD",1741888323153,0.249125,80281.0,80277.0,1.5]
["bitfinex","BTCUSD",1741888323371,0.012456,80278.0,80277.0,1.5]
["bitfinex","BTCUSD",1741888323776,0.00591168,80278.0,80277.0,1.5]
["bitfinex","BTCUSD",1741888324025,0.00591168,80278.0,80277.0,1.761593]
["bitfinex","BTCUSD",1741888324228,0.249131,80279.0,80274.0,0.2616]
["bitfinex","BTCUSD",1741888324359,0.249131,80279.0,80272.0,0.261609]
["bitfinex","BTCUSD",1741888324561,0.249187,80261.0,80260.0,0.17716]
["bitfinex","BTCUSD",1741888324796,0.012457,80272.0,80260.0,0.29686099]
["bitfinex","BTCUSD",1741888325004,0.249187,80261.0,80260.0,0.17716]
["bitfinex","BTCUSD",1741888325214,0.25509484,80261.0,80260.0,0.17716]
["bitfinex","BTCUSD",1741888325440,0.00590784,80261.0,80260.0,0.17716]
["bitfinex","BTCUSD",1741888325646,0.249187,80261.0,80260.0,0.17716]
["bitfinex","BTCUSD",1741888325800,0.25506944,80261.0,80260.0,0.006]
["bitfinex","BTCUSD",1741888325996,0.25506944,80261.0,80254.0,0.80358]
["bitfinex","BTCUSD",1741888326230,0.24918,80264.0,80257.0,0.261657]
["bitfinex","BTCUSD",1741888326579,0.249183,80262.0,80257.0,0.261657]
["bitfinex","BTCUSD",1741888326720,0.249193,80259.0,80254.0,0.79112]
["bitfinex","BTCUSD",1741888327109,0.00588244,80258.0,80254.0,0.79112]
["bitfinex","BTCUSD",1741888327364,0.00588244,80258.0,80254.0,1.052787]
["bitfinex","BTCUSD",1741888327510,0.00588244,80258.0,80257.0,0.012459]
["bitfinex","BTCUSD",1741888327712,0.249168,80267.0,80257.0,0.012459]
["bitfinex","BTCUSD",1741888328270,0.249186,80262.0,80256.0,0.261659]
["bitfinex","BTCUSD",1741888328504,0.249186,80262.0,80256.0,0.01246]
["bitfinex","BTCUSD",1741888329003,0.00588244,80261.0,80256.0,0.01246]
["bitfinex","BTCUSD",1741888329212,0.0253972,80261.0,80257.0,0.003]
["bitfinex","BTCUSD",1741888329368,0.2745862,80261.0,80257.0,0.003]
["bitfinex","BTCUSD",1741888329586,0.0253972,80261.0,80258.0,0.249196]
["bitfinex","BTCUSD",1741888329781,0.0253972,80261.0,80260.0,0.261649]
["bitfinex","BTCUSD",1741888329981,0.01951476,80261.0,80260.0,0.38134999]
["bitfinex","BTCUSD",1741888330391,0.01951476,80261.0,80260.0,0.13215999]
["bitfinex","BTCUSD",1741888330935,0.0253972,80261.0,80260.0,0.13215999]
["bitfinex","BTCUSD",1741888331072,0.0253972,80261.0,80260.0,0.005]
["bitfinex","BTCUSD",1741888331491,0.0253972,80261.0,80260.0,0.01]
["bitfinex","BTCUSD",1741888331698,0.0253972,80261.0,80260.0,0.39134999]
["bitfinex","BTCUSD",1741888331903,0.01951476,80261.0,80260.0,0.38634999]
["bitfinex","BTCUSD",1741888332217,0.01951476,80261.0,80260.0,0.38534999]
["bitfinex","BTCUSD",1741888332418,0.01951476,80261.0,80257.0,0.261657]
["bitfinex","BTCUSD",1741888332633,0.249198,80258.0,80256.0,0.0003378]
["bitfinex","BTCUSD",1741888332829,0.0183813,80257.0,80256.0,0.0003378]
["bitfinex","BTCUSD",1741888333825,0.43808229,80257.0,80256.0,0.0003378]
["bitfinex","BTCUSD",1741888334207,0.45055471,80257.0,80256.0,0.0023378]
["bitfinex","BTCUSD",1741888334409,0.45055471,80257.0,80256.0,0.0043378]
["bitfinex","BTCUSD",1741888334652,0.45055471,80257.0,80256.0,0.0023378]
["bitfinex","BTCUSD",1741888334866,0.43808229,80257.0,80256.0,0.0003378]
["bitfinex","BTCUSD",1741888335081,0.43808229,80257.0,80256.0,0.0043378]
["bitfinex","BTCUSD",1741888335294,0.0059223,80257.0,80256.0,0.0043378]
["bitfinex","BTCUSD",1741888335499,0.0059223,80257.0,80256.0,0.2659998]
["bitfinex","BTCUSD",1741888335705,0.0001689,80268.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741888336117,0.0001689,80268.0,80267.0,0.55708699]
["bitfinex","BTCUSD",1741888336350,0.0001685,80291.0,80290.0,0.261551]
["bitfinex","BTCUSD",1741888336555,0.0001685,80291.0,80290.0,0.55713199]
["bitfinex","BTCUSD",1741888337169,0.0001684,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888337377,0.0001684,80309.0,80308.0,0.29546099]
["bitfinex","BTCUSD",1741888337940,0.00600957,80309.0,80308.0,0.17576]
["bitfinex","BTCUSD",1741888338152,0.0001684,80309.0,80308.0,0.17576]
["bitfinex","BTCUSD",1741888338352,0.00600957,80309.0,80308.0,0.17576]
["bitfinex","BTCUSD",1741888338566,0.0001684,80309.0,80308.0,0.191212]
["bitfinex","BTCUSD",1741888338766,0.0001684,80309.0,80308.0,0.31491299]
["bitfinex","BTCUSD",1741888338767,0.00600957,80309.0,80308.0,0.31491299]
["bitfinex","BTCUSD",1741888338986,0.0001684,80309.0,80308.0,0.31195299]
["bitfinex","BTCUSD",1741888339194,0.0001684,80309.0,80308.0,0.1798]
["bitfinex","BTCUSD",1741888339339,0.0126194,80309.0,80308.0,0.1798]
["bitfinex","BTCUSD",1741888339545,0.00600957,80309.0,80308.0,0.1798]
["bitfinex","BTCUSD",1741888339996,0.01846057,80309.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888340400,0.26905528,80309.0,80308.0,0.00404]
["bitfinex","BTCUSD",1741888340607,0.26749857,80309.0,80308.0,0.00404]
["bitfinex","BTCUSD",1741888340916,0.26749857,80309.0,80308.0,0.00304]
["bitfinex","BTCUSD",1741888341310,0.26749857,80309.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888341486,0.26749857,80309.0,80308.0,0.00104]
["bitfinex","BTCUSD",1741888342094,0.26749857,80309.0,80308.0,0.00204]
["bitfinex","BTCUSD",1741888343038,0.70174041,80309.0,80308.0,1e-06]
["bitfinex","BTCUSD",1741888343247,0.68928941,80309.0,80285.0,0.79104]
["bitfinex","BTCUSD",1741888343450,0.249165,80269.0,80267.0,0.0003378]
["bitfinex","BTCUSD",1741888343848,0.0060219,80268.0,80267.0,0.0003378]
["bitfinex","BTCUSD",1741888344208,0.012456,80277.0,80267.0,0.0003378]
["bitfinex","BTCUSD",1741888344209,0.249125,80281.0,80273.0,0.249148]
["bitfinex","BTCUSD",1741888344406,0.249125,80281.0,80270.0,0.249156]
["bitfinex","BTCUSD",1741888344407,0.249128,80280.0,80270.0,0.249156]
["bitfinex","BTCUSD",1741888344612,0.249131,80279.0,80270.0,0.38131399]
["bitfinex","BTCUSD",1741888344815,0.249138,80277.0,80270.0,0.38131399]
["bitfinex","BTCUSD",1741888345025,0.24913,80280.0,80275.0,0.012457]
["bitfinex","BTCUSD",1741888345223,0.00618157,80279.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741888345450,0.249122,80282.0,80275.0,0.261599]
["bitfinex","BTCUSD",1741888345608,0.249087,80293.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741888345812,0.249084,80294.0,80287.0,0.012455]
["bitfinex","BTCUSD",1741888346013,0.012452,80304.0,80292.0,0.012454]
["bitfinex","BTCUSD",1741888346247,0.249059,80302.0,80290.0,0.261548]
["bitfinex","BTCUSD",1741888346517,0.01950744,80302.0,80300.0,0.012453]
["bitfinex","BTCUSD",1741888346662,0.01950744,80302.0,80301.0,0.012453]
["bitfinex","BTCUSD",1741888347105,0.0001684,80309.0,80303.0,0.012452]
["bitfinex","BTCUSD",1741888347357,0.249075,80298.0,80288.0,0.261558]
["bitfinex","BTCUSD",1741888347534,0.249061,80302.0,80297.0,0.261527]
["bitfinex","BTCUSD",1741888347741,0.249056,80303.0,80300.0,0.001]
["bitfinex","BTCUSD",1741888347902,0.00616151,80301.0,80300.0,0.001]
["bitfinex","BTCUSD",1741888348106,0.0001684,80309.0,80305.0,0.249047]
["bitfinex","BTCUSD",1741888348310,0.0001684,80309.0,80303.0,0.002]
["bitfinex","BTCUSD",1741888348508,0.0001684,80309.0,80308.0,0.249041]
["bitfinex","BTCUSD",1741888348717,0.0001684,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888349365,0.0001684,80309.0,80308.0,0.38119399]
["bitfinex","BTCUSD",1741888350439,0.0001684,80309.0,80308.0,0.11970099]
["bitfinex","BTCUSD",1741888350664,0.0001684,80309.0,80308.0,0.38123399]
["bitfinex","BTCUSD",1741888350864,0.0001684,80309.0,80308.0,0.68223399]
["bitfinex","BTCUSD",1741888351065,0.248932,80343.0,80308.0,0.68223399]
["bitfinex","BTCUSD",1741888351066,0.01950039,80330.0,80328.0,0.248978]
["bitfinex","BTCUSD",1741888351282,0.01950039,80330.0,80325.0,0.17376]
["bitfinex","BTCUSD",1741888351544,0.01950039,80330.0,80325.0,0.29346099]
["bitfinex","BTCUSD",1741888351751,0.01950039,80330.0,80327.0,0.261428]
["bitfinex","BTCUSD",1741888351953,0.01950039,80330.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741888352124,0.01950039,80330.0,80329.0,0.11970099]
["bitfinex","BTCUSD",1741888352434,0.01950039,80330.0,80328.0,0.012448]
["bitfinex","BTCUSD",1741888352607,0.01950039,80330.0,80328.0,0.11970099]
["bitfinex","BTCUSD",1741888352786,0.01950039,80330.0,80325.0,0.17376]
["bitfinex","BTCUSD",1741888352989,0.01950039,80330.0,80326.0,1.5]
["bitfinex","BTCUSD",1741888353214,0.2491306,80334.0,80325.0,0.17376]
["bitfinex","BTCUSD",1741888353415,0.0001686,80334.0,80332.0,0.261411]
["bitfinex","BTCUSD",1741888353643,0.00616151,80333.0,80332.0,0.261411]
["bitfinex","BTCUSD",1741888353823,0.0001686,80334.0,80333.0,0.012448]
["bitfinex","BTCUSD",1741888354038,0.0001686,80334.0,80333.0,1.512448]
["bitfinex","BTCUSD",1741888354573,0.0001686,80334.0,80333.0,1.5]
["bitfinex","BTCUSD",1741888354757,0.0001686,80334.0,80333.0,1.761411]
["bitfinex","BTCUSD",1741888355007,0.0001686,80334.0,80333.0,1.88111199]
["bitfinex","BTCUSD",1741888355595,0.0001686,80334.0,80333.0,1.88811199]
["bitfinex","BTCUSD",1741888355997,0.0001686,80334.0,80333.0,1.88815199]
["bitfinex","BTCUSD",1741888356248,0.0001686,80334.0,80333.0,2.18815199]
["bitfinex","BTCUSD",1741888356453,6e-07,80334.0,80333.0,2.20081489]
["bitfinex","BTCUSD",1741888356653,6e-07,80334.0,80333.0,2.21535574]
["bitfinex","BTCUSD",1741888356857,6e-07,80334.0,80333.0,2.20835574]
["bitfinex","BTCUSD",1741888357064,0.000169,80348.0,80347.0,0.561366]
["bitfinex","BTCUSD",1741888357279,8e-05,80367.0,80366.0,0.261304]
["bitfinex","BTCUSD",1741888357449,8e-05,80367.0,80366.0,1.34520499]
["bitfinex","BTCUSD",1741888357935,8e-05,80367.0,80366.0,1.69360499]
["bitfinex","BTCUSD",1741888358142,8e-05,80367.0,80366.0,1.7309048]
["bitfinex","BTCUSD",1741888358345,8e-05,80367.0,80366.0,1.74033343]
["bitfinex","BTCUSD",1741888358547,8e-05,80367.0,80366.0,1.82003343]
["bitfinex","BTCUSD",1741888358754,0.0001689,80383.0,80366.0,1.82003343]
["bitfinex","BTCUSD",1741888358755,0.062135,80416.0,80397.0,0.248764]
["bitfinex","BTCUSD",1741888358957,0.248765,80398.0,80394.0,0.1742]
["bitfinex","BTCUSD",1741888359134,0.2488809,80415.0,80400.0,0.012437]
["bitfinex","BTCUSD",1741888359336,0.2488809,80415.0,80406.0,0.261171]
["bitfinex","BTCUSD",1741888359548,0.248719,80412.0,80407.0,0.11970099]
["bitfinex","BTCUSD",1741888359726,0.248719,80412.0,80400.0,0.248755]
["bitfinex","BTCUSD",1741888359727,0.0001689,80415.0,80373.0,0.373256]
["bitfinex","BTCUSD",1741888359935,0.248748,80403.0,80400.0,0.11970099]
["bitfinex","BTCUSD",1741888360138,0.248756,80400.0,80390.0,0.17488]
["bitfinex","BTCUSD",1741888360566,0.24875,80402.0,80390.0,0.17488]
["bitfinex","BTCUSD",1741888360774,0.012437,80403.0,80384.0,0.18462699]
["bitfinex","BTCUSD",1741888360972,0.012438,80395.0,80385.0,0.11970099]
["bitfinex","BTCUSD",1741888361203,0.248797,80387.0,80385.0,0.11970099]
["bitfinex","BTCUSD",1741888361377,0.01948195,80393.0,80385.0,0.11970099]
["bitfinex","BTCUSD",1741888361605,0.248797,80387.0,80384.0,0.17516]
["bitfinex","BTCUSD",1741888361803,0.248797,80387.0,80384.0,0.29486099]
["bitfinex","BTCUSD",1741888362003,0.248789,80390.0,80384.0,0.30730099]
["bitfinex","BTCUSD",1741888362206,0.248794,80388.0,80384.0,0.29486099]
["bitfinex","BTCUSD",1741888362607,0.248794,80388.0,80385.0,4e-05]
["bitfinex","BTCUSD",1741888363007,0.012439,80386.0,80385.0,4e-05]
["bitfinex","BTCUSD",1741888363207,0.012439,80386.0,80385.0,0.00304]
["bitfinex","BTCUSD",1741888363415,0.012439,80386.0,80361.0,0.17508]
["bitfinex","BTCUSD",1741888363416,0.248873,80362.0,80361.0,0.17508]
["bitfinex","BTCUSD",1741888363731,0.248842,80372.0,80361.0,0.17508]
["bitfinex","BTCUSD",1741888364132,0.248864,80365.0,80361.0,0.17508]
["bitfinex","BTCUSD",1741888364308,0.248889,80357.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888364711,0.261333,80357.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365025,0.248871,80364.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365026,0.248863,80366.0,80356.0,0.802564]
["bitfinex","BTCUSD",1741888365206,0.248881,80360.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365407,0.261294,80370.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365408,0.248871,80363.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365610,0.261294,80370.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365611,0.248877,80361.0,80356.0,0.79012]
["bitfinex","BTCUSD",1741888365832,0.248855,80368.0,80362.0,0.261315]
["bitfinex","BTCUSD",1741888365993,0.248861,80366.0,80361.0,0.012443]
["bitfinex","BTCUSD",1741888366215,0.248844,80372.0,80363.0,0.248869]
["bitfinex","BTCUSD",1741888366417,0.248855,80369.0,80364.0,0.11970099]
["bitfinex","BTCUSD",1741888366634,0.248844,80372.0,80366.0,0.012443]
["bitfinex","BTCUSD",1741888366987,0.248855,80368.0,80364.0,0.11970099]
["bitfinex","BTCUSD",1741888367199,0.248842,80372.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741888367402,0.248849,80370.0,80365.0,0.13214399]
["bitfinex","BTCUSD",1741888367629,0.0001688,80372.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741888367832,0.0001688,80372.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741888368369,0.0001688,80372.0,80370.0,0.11970099]
["bitfinex","BTCUSD",1741888368763,0.0001688,80372.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741888369023,0.0001688,80372.0,80370.0,0.11970099]
["bitfinex","BTCUSD",1741888369433,0.0001688,80372.0,80371.0,0.261287]
["bitfinex","BTCUSD",1741888369683,0.0001688,80372.0,80371.0,0.38098799]
["bitfinex","BTCUSD",1741888370306,0.0001688,80372.0,80371.0,0.11970099]
["bitfinex","BTCUSD",1741888370506,0.0001688,80372.0,80371.0,0.004]
["bitfinex","BTCUSD",1741888370699,0.2490108,80372.0,80371.0,0.004]
["bitfinex","BTCUSD",1741888370855,0.0001688,80372.0,80371.0,0.004]
["bitfinex","BTCUSD",1741888371376,0.0001688,80372.0,80371.0,0.009]
["bitfinex","BTCUSD",1741888371617,0.0001688,80372.0,80371.0,0.14114299]
["bitfinex","BTCUSD",1741888371765,0.0001688,80372.0,80371.0,0.13714299]
["bitfinex","BTCUSD",1741888371965,0.0001688,80372.0,80371.0,0.14114299]
["bitfinex","BTCUSD",1741888372774,0.0001688,80372.0,80371.0,0.13614299]
["bitfinex","BTCUSD",1741888372970,0.0001688,80372.0,80371.0,1.63614299]
["bitfinex","BTCUSD",1741888373375,0.0001688,80372.0,80371.0,1.93614299]
["bitfinex","BTCUSD",1741888373562,8e-07,80372.0,80371.0,1.95068384]
["bitfinex","BTCUSD",1741888373758,8e-07,80372.0,80371.0,1.94668384]
["bitfinex","BTCUSD",1741888373969,8e-07,80372.0,80371.0,1.95268384]
["bitfinex","BTCUSD",1741888374171,8e-07,80372.0,80371.0,1.98406192]
["bitfinex","BTCUSD",1741888374379,8e-07,80372.0,80371.0,2.14558192]
["bitfinex","BTCUSD",1741888374779,8e-07,80372.0,80371.0,2.15758192]
["bitfinex","BTCUSD",1741888375114,8e-07,80372.0,80371.0,2.15158192]
["bitfinex","BTCUSD",1741888375312,8e-07,80372.0,80371.0,3.13688813]
["bitfinex","BTCUSD",1741888376111,8e-07,80372.0,80371.0,3.13088813]
["bitfinex","BTCUSD",1741888376317,8e-07,80372.0,80371.0,2.60324107]
["bitfinex","BTCUSD",1741888376463,8e-07,80372.0,80371.0,2.61524107]
["bitfinex","BTCUSD",1741888376872,8e-07,80372.0,80371.0,2.60924107]
["bitfinex","BTCUSD",1741888378272,8e-07,80372.0,80371.0,3.40508107]
["bitfinex","BTCUSD",1741888378474,8e-07,80372.0,80371.0,2.93216107]
["bitfinex","BTCUSD",1741888378676,8e-07,80372.0,80371.0,2.60678299]
["bitfinex","BTCUSD",1741888379096,8e-07,80372.0,80371.0,2.60670299]
["bitfinex","BTCUSD",1741888379687,8e-07,80372.0,80371.0,2.59426099]
["bitfinex","BTCUSD",1741888380072,8e-07,80372.0,80371.0,2.60670299]
["bitfinex","BTCUSD",1741888380646,8e-07,80372.0,80371.0,2.90670299]
["bitfinex","BTCUSD",1741888382672,8e-07,80372.0,80371.0,2.59426099]
["bitfinex","BTCUSD",1741888382885,8e-07,80372.0,80371.0,2.60594299]
["bitfinex","BTCUSD",1741888383089,0.2488428,80372.0,80371.0,2.4738]
["bitfinex","BTCUSD",1741888383494,0.2488428,80372.0,80371.0,2.30184]
["bitfinex","BTCUSD",1741888384318,0.2488428,80372.0,80371.0,2.29584]
["bitfinex","BTCUSD",1741888384518,0.2488428,80372.0,80371.0,2.28984]
["bitfinex","BTCUSD",1741888384944,0.2488428,80372.0,80371.0,2.29284]
["bitfinex","BTCUSD",1741888385202,0.2612848,80372.0,80371.0,2.29284]
["bitfinex","BTCUSD",1741888385350,0.2612848,80372.0,80371.0,0.003]
["bitfinex","BTCUSD",1741888385697,0.3442848,80372.0,80371.0,0.006]
["bitfinex","BTCUSD",1741888385856,0.26131,80364.0,80363.0,0.0003374]
["bitfinex","BTCUSD",1741888386641,0.68101099,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888386828,0.69555184,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888387389,0.69555184,80364.0,80363.0,0.0030004]
["bitfinex","BTCUSD",1741888387859,0.56131,80364.0,80363.0,0.0030004]
["bitfinex","BTCUSD",1741888388063,0.56131,80364.0,80363.0,0.0050004]
["bitfinex","BTCUSD",1741888388390,0.56131,80364.0,80363.0,0.0030004]
["bitfinex","BTCUSD",1741888388737,0.69555184,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888388968,0.56131,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888389944,0.68101099,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888390576,0.69555184,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888391098,0.70055184,80364.0,80363.0,4e-07]
["bitfinex","BTCUSD",1741888391994,0.012448,80334.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888392166,0.24896,80334.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888393108,0.248949,80338.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888393530,0.248954,80336.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888393769,0.248948,80338.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888393971,0.248954,80337.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888394212,0.248959,80335.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888394418,0.248959,80335.0,80333.0,0.00504]
["bitfinex","BTCUSD",1741888394895,0.248959,80335.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888395307,0.012448,80334.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888395508,0.248959,80335.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888395832,0.248954,80337.0,80333.0,0.00504]
["bitfinex","BTCUSD",1741888396111,0.248889,80357.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741888396265,0.24893,80344.0,80340.0,0.248939]
["bitfinex","BTCUSD",1741888396469,0.24893,80344.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741888396668,0.248941,80341.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741888396890,0.248924,80346.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741888397101,0.248926,80345.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741888397312,0.248938,80342.0,80335.0,0.261401]
["bitfinex","BTCUSD",1741888397463,0.248941,80341.0,80336.0,0.248951]
["bitfinex","BTCUSD",1741888397873,0.24896,80335.0,80333.0,0.00404]
["bitfinex","BTCUSD",1741888398080,0.012448,80334.0,80333.0,0.00404]
["bitfinex","BTCUSD",1741888398504,0.012448,80334.0,80333.0,4e-05]
["bitfinex","BTCUSD",1741888399387,0.012448,80334.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888399555,0.01400425,80334.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888399774,0.01400425,80334.0,80333.0,0.00604]
["bitfinex","BTCUSD",1741888400095,0.012448,80334.0,80333.0,0.00604]
["bitfinex","BTCUSD",1741888400287,0.03536673,80334.0,80333.0,0.00604]
["bitfinex","BTCUSD",1741888400700,0.03536673,80334.0,80333.0,0.00304]
["bitfinex","BTCUSD",1741888401031,0.03536673,80334.0,80333.0,0.00504]
["bitfinex","BTCUSD",1741888402204,0.02291873,80334.0,80333.0,0.00504]
["bitfinex","BTCUSD",1741888402977,0.02291873,80334.0,80333.0,1.5178254]
["bitfinex","BTCUSD",1741888403182,0.02291873,80334.0,80333.0,1.5053774]
["bitfinex","BTCUSD",1741888403419,0.012447,80338.0,80333.0,1.5053774]
["bitfinex","BTCUSD",1741888403619,0.248951,80337.0,80333.0,1.5053774]
["bitfinex","BTCUSD",1741888403822,0.248945,80339.0,80333.0,1.5053774]
["bitfinex","BTCUSD",1741888404040,0.24892,80348.0,80333.0,1.5053774]
["bitfinex","BTCUSD",1741888404041,0.248931,80344.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741888404247,0.248935,80343.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741888404443,0.248936,80342.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741888404642,0.248936,80342.0,80335.0,0.261404]
["bitfinex","BTCUSD",1741888404643,0.248944,80340.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741888404848,0.248931,80344.0,80337.0,0.248951]
["bitfinex","BTCUSD",1741888405248,0.24892,80347.0,80342.0,0.248935]
["bitfinex","BTCUSD",1741888405451,0.248932,80343.0,80337.0,0.012447]
["bitfinex","BTCUSD",1741888405661,0.012447,80339.0,80333.0,1.5003774]
["bitfinex","BTCUSD",1741888405829,0.248959,80335.0,80333.0,1.5003774]
["bitfinex","BTCUSD",1741888406030,0.248951,80337.0,80333.0,1.5003774]
["bitfinex","BTCUSD",1741888406230,0.248929,80344.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741888406437,0.248929,80344.0,80337.0,0.24895]
["bitfinex","BTCUSD",1741888406634,0.248922,80347.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741888406841,0.012446,80343.0,80333.0,1.5168254]
["bitfinex","BTCUSD",1741888407053,0.012446,80347.0,80336.0,0.248953]
["bitfinex","BTCUSD",1741888407260,0.248938,80341.0,80335.0,0.001]
["bitfinex","BTCUSD",1741888407453,0.248938,80341.0,80335.0,0.012447]
["bitfinex","BTCUSD",1741888407781,0.02295208,80342.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741888408113,0.02295208,80342.0,80341.0,0.13214699]
["bitfinex","BTCUSD",1741888408298,0.0001687,80363.0,80341.0,0.13214699]
["bitfinex","BTCUSD",1741888408299,0.0001687,80363.0,80361.0,0.261317]
["bitfinex","BTCUSD",1741888408472,0.0001687,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741888409300,0.0001687,80363.0,80359.0,0.248881]
["bitfinex","BTCUSD",1741888409301,0.02315419,80363.0,80359.0,0.248881]
["bitfinex","BTCUSD",1741888409446,0.02315419,80363.0,80347.0,0.0451]
["bitfinex","BTCUSD",1741888409447,0.248898,80355.0,80347.0,0.0451]
["bitfinex","BTCUSD",1741888409640,0.012444,80358.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888409642,0.248917,80348.0,80342.0,0.17128]
["bitfinex","BTCUSD",1741888409840,0.248931,80344.0,80341.0,0.004]
["bitfinex","BTCUSD",1741888410542,0.248935,80343.0,80340.0,0.17128]
["bitfinex","BTCUSD",1741888410749,0.3,80366.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741888410958,0.0021687,80363.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741888411162,0.0001687,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741888411383,0.0001687,80363.0,80362.0,0.261316]
["bitfinex","BTCUSD",1741888411590,0.0001687,80363.0,80362.0,0.38101699]
["bitfinex","BTCUSD",1741888411814,0.0001687,80363.0,80362.0,0.17128]
["bitfinex","BTCUSD",1741888412250,0.0021687,80363.0,80362.0,0.183723]
["bitfinex","BTCUSD",1741888412659,0.248891,80357.0,80355.0,0.7902]
["bitfinex","BTCUSD",1741888412838,0.012444,80356.0,80355.0,0.7902]
["bitfinex","BTCUSD",1741888413039,0.248954,80336.0,80335.0,0.17128]
["bitfinex","BTCUSD",1741888413246,0.248949,80338.0,80335.0,0.17128]
["bitfinex","BTCUSD",1741888413463,0.012447,80336.0,80335.0,0.17128]
["bitfinex","BTCUSD",1741888413807,0.248957,80335.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888413962,0.012448,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888414161,0.248957,80335.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888414761,0.02304247,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888414949,0.03549047,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888415150,0.02304247,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888415435,0.02304247,80334.0,80333.0,0.0043774]
["bitfinex","BTCUSD",1741888415786,0.02304247,80334.0,80333.0,0.39048939]
["bitfinex","BTCUSD",1741888416359,0.02304247,80334.0,80333.0,0.38548939]
["bitfinex","BTCUSD",1741888416716,0.248932,80343.0,80337.0,0.261396]
["bitfinex","BTCUSD",1741888416903,0.012445,80351.0,80338.0,0.248948]
["bitfinex","BTCUSD",1741888417103,0.012445,80348.0,80336.0,0.248953]
["bitfinex","BTCUSD",1741888417354,0.248959,80335.0,80333.0,0.0093774]
["bitfinex","BTCUSD",1741888417587,0.248959,80335.0,80333.0,0.0053774]
["bitfinex","BTCUSD",1741888417763,0.14824576,80334.0,80333.0,0.0053774]
["bitfinex","BTCUSD",1741888418089,0.012448,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888418718,0.012448,80334.0,80333.0,0.0043774]
["bitfinex","BTCUSD",1741888418870,0.012448,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888419071,0.03548975,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888419233,0.02304175,80334.0,80333.0,0.0013774]
["bitfinex","BTCUSD",1741888419976,0.02304175,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888420967,0.03548975,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888421313,0.02304175,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888421521,0.03548975,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888421644,0.47128775,80334.0,80333.0,0.0003774]
["bitfinex","BTCUSD",1741888421844,0.46973159,80334.0,80333.0,4e-07]
["bitfinex","BTCUSD",1741888422049,0.51783159,80334.0,80333.0,4e-07]
["bitfinex","BTCUSD",1741888422755,0.261485,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888423509,0.32132418,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888423907,0.33283351,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888424085,0.34517086,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888424667,0.30837343,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888425279,0.30937343,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888425433,0.61037343,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888427158,0.58558508,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888427363,0.03655108,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888427567,0.04900208,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888427763,0.05055874,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888428307,0.03704941,80310.0,80308.0,4e-05]
["bitfinex","BTCUSD",1741888428503,0.05655454,80310.0,80309.0,0.0043376]
["bitfinex","BTCUSD",1741888428647,0.05655454,80310.0,80309.0,0.0023376]
["bitfinex","BTCUSD",1741888429094,0.05655454,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888429310,0.04254688,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888429669,0.30403188,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888430181,0.60403188,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888430499,0.29158088,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888431308,0.3030411,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888431465,0.0540071,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888431677,0.03450197,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888432322,0.03450197,80310.0,80309.0,0.2618266]
["bitfinex","BTCUSD",1741888432561,0.03450197,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888432704,0.04695297,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888432932,0.03549275,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888433336,0.07214609,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888434363,0.02304175,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888434566,0.03549275,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888434769,0.05499734,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888436248,0.04254634,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888437531,0.30403134,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888438689,0.34067834,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888438912,0.33968053,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888439137,0.09064653,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888439580,0.07114194,80310.0,80309.0,0.0137886]
["bitfinex","BTCUSD",1741888440059,0.01145319,80310.0,80309.0,0.0137886]
["bitfinex","BTCUSD",1741888440281,0.249028,80312.0,80309.0,0.0013376]
["bitfinex","BTCUSD",1741888440445,0.249016,80316.0,80309.0,0.0147886]
["bitfinex","BTCUSD",1741888440648,0.249016,80316.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741888441064,0.02292082,80315.0,80310.0,0.012451]
["bitfinex","BTCUSD",1741888441265,0.02292082,80315.0,80311.0,0.012451]
["bitfinex","BTCUSD",1741888441437,0.02292082,80315.0,80312.0,0.261479]
["bitfinex","BTCUSD",1741888441644,0.02292082,80315.0,80309.0,0.0053376]
["bitfinex","BTCUSD",1741888441880,0.249034,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888442287,0.261485,80310.0,80309.0,0.0003376]
["bitfinex","BTCUSD",1741888442726,0.69572684,80310.0,80309.0,6e-07]
["bitfinex","BTCUSD",1741888442964,0.69572684,80310.0,80309.0,0.0010006]
["bitfinex","BTCUSD",1741888443166,0.71864766,80310.0,80309.0,6e-07]
["bitfinex","BTCUSD",1741888443669,0.71864766,80310.0,80282.0,0.0003374]
["bitfinex","BTCUSD",1741888443670,0.261573,80283.0,80282.0,0.0003374]
["bitfinex","BTCUSD",1741888444274,0.69581484,80283.0,80282.0,0.0003374]
["bitfinex","BTCUSD",1741888444646,0.70828033,80283.0,80282.0,0.0003374]
["bitfinex","BTCUSD",1741888445081,0.73120115,80283.0,80282.0,4e-07]
["bitfinex","BTCUSD",1741888445462,0.012457,80272.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888445690,0.561623,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888445912,0.69586484,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888446295,0.8330731,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888446500,0.84452896,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888447114,0.86704485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888447369,0.86404485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888447705,0.91384485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888448605,0.92284485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888449008,1.00686671,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888449327,0.96484485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888449534,0.96884485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888449906,0.92284485,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888450110,0.99745084,80268.0,80267.0,8e-07]
["bitfinex","BTCUSD",1741888450750,0.561658,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888450929,0.68635899,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888451330,0.7605081,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888451642,0.77502757,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888451846,0.78648343,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888452235,0.77194258,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888452814,0.75242311,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888453147,0.75842311,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888453578,0.75242311,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888454015,0.75642311,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888455817,0.77594083,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888456435,0.79048168,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888456745,0.77594083,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888457067,0.79048168,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888457222,0.82695096,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888457602,0.55075211,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888457848,0.54369339,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888458023,0.52544936,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888458226,0.09328937,80257.0,80256.0,0.2495798]
["bitfinex","BTCUSD",1741888458427,0.09328937,80257.0,80256.0,0.2620398]
["bitfinex","BTCUSD",1741888458694,0.09328937,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888458695,0.34248837,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888458890,0.35494737,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888459098,0.35294737,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888459229,0.35094737,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888459656,0.33272212,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888459873,0.32026312,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888460263,0.26065486,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888460728,0.07069162,80257.0,80256.0,0.2495798]
["bitfinex","BTCUSD",1741888460898,0.07069162,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888461078,0.08315062,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888461891,0.08470823,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888462094,0.10422506,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888462290,0.10266745,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888462883,0.12089781,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888464195,0.10843881,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888464595,0.09020845,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888464792,0.33940745,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888465402,0.09020845,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888465852,0.09020845,80257.0,80256.0,0.2620398]
["bitfinex","BTCUSD",1741888466058,0.09020845,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888466260,0.33940745,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888466465,0.30295467,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888466862,0.31541367,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888467087,0.30295467,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888467259,0.05375567,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888467482,0.05375567,80257.0,80256.0,0.0128378]
["bitfinex","BTCUSD",1741888468673,0.05375567,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888468882,0.04229981,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888469314,0.04229981,80257.0,80256.0,0.2495798]
["bitfinex","BTCUSD",1741888469513,0.02278298,80257.0,80256.0,0.2620398]
["bitfinex","BTCUSD",1741888469959,0.02278298,80257.0,80256.0,0.27452007]
["bitfinex","BTCUSD",1741888470143,9.8e-07,80257.0,80256.0,0.86554106]
["bitfinex","BTCUSD",1741888470511,0.0001689,80267.0,80266.0,0.261629]
["bitfinex","BTCUSD",1741888470952,0.0001689,80267.0,80266.0,0.260629]
["bitfinex","BTCUSD",1741888471170,0.0001689,80267.0,80263.0,0.261638]
["bitfinex","BTCUSD",1741888471171,0.249178,80264.0,80262.0,0.96144]
["bitfinex","BTCUSD",1741888471334,0.249177,80264.0,80262.0,0.96144]
["bitfinex","BTCUSD",1741888471682,0.0001689,80267.0,80266.0,0.261629]
["bitfinex","BTCUSD",1741888472273,0.0001689,80267.0,80265.0,0.012458]
["bitfinex","BTCUSD",1741888472501,0.0001689,80267.0,80266.0,0.261629]
["bitfinex","BTCUSD",1741888472841,0.0011689,80267.0,80266.0,0.261629]
["bitfinex","BTCUSD",1741888473046,0.0011689,80267.0,80266.0,1.761629]
["bitfinex","BTCUSD",1741888473286,0.0001689,80267.0,80266.0,1.88032999]
["bitfinex","BTCUSD",1741888473487,0.0001689,80267.0,80266.0,1.63215899]
["bitfinex","BTCUSD",1741888473714,0.0001689,80267.0,80266.0,1.5]
["bitfinex","BTCUSD",1741888473884,0.01164081,80267.0,80266.0,1.5]
["bitfinex","BTCUSD",1741888474084,0.01164081,80267.0,80266.0,1.67132]
["bitfinex","BTCUSD",1741888474285,0.01164081,80267.0,80266.0,1.67232]
["bitfinex","BTCUSD",1741888474492,0.01164081,80267.0,80266.0,0.17232]
["bitfinex","BTCUSD",1741888475459,0.01164081,80267.0,80266.0,0.184778]
["bitfinex","BTCUSD",1741888475833,0.01164081,80267.0,80266.0,0.30647899]
["bitfinex","BTCUSD",1741888476435,0.0001689,80267.0,80266.0,0.30647899]
["bitfinex","BTCUSD",1741888478594,0.0001689,80267.0,80266.0,0.30447899]
["bitfinex","BTCUSD",1741888478949,0.0011689,80267.0,80266.0,0.30647899]
["bitfinex","BTCUSD",1741888479606,0.0011689,80267.0,80266.0,0.186778]
["bitfinex","BTCUSD",1741888479786,0.0011689,80267.0,80266.0,0.185778]
["bitfinex","BTCUSD",1741888479984,0.0011689,80267.0,80266.0,0.190778]
["bitfinex","BTCUSD",1741888480159,0.0011689,80267.0,80266.0,0.17832]
["bitfinex","BTCUSD",1741888480572,0.0011689,80267.0,80266.0,0.002]
["bitfinex","BTCUSD",1741888480766,0.0011689,80267.0,80266.0,0.014458]
["bitfinex","BTCUSD",1741888481006,0.0011689,80267.0,80266.0,0.020458]
["bitfinex","BTCUSD",1741888481238,0.0011689,80267.0,80266.0,0.14015899]
["bitfinex","BTCUSD",1741888481510,0.0011689,80267.0,80266.0,0.014458]
["bitfinex","BTCUSD",1741888481711,0.0011689,80267.0,80266.0,0.017458]
["bitfinex","BTCUSD",1741888482324,0.0001689,80267.0,80266.0,0.015458]
["bitfinex","BTCUSD",1741888482499,0.0001689,80267.0,80266.0,0.21575899]
["bitfinex","BTCUSD",1741888482689,0.0001689,80267.0,80266.0,0.52075899]
["bitfinex","BTCUSD",1741888482869,9e-07,80267.0,80266.0,2.01575899]
["bitfinex","BTCUSD",1741888483073,0.249063,80301.0,80296.0,0.261528]
["bitfinex","BTCUSD",1741888483269,0.249063,80301.0,80292.0,0.012454]
["bitfinex","BTCUSD",1741888483270,0.249072,80299.0,80292.0,0.261544]
["bitfinex","BTCUSD",1741888483557,0.0001688,80310.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888483690,0.0001688,80310.0,80308.0,0.26149]
["bitfinex","BTCUSD",1741888483884,0.0229242,80309.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741888484071,0.0229242,80309.0,80303.0,0.249055]
["bitfinex","BTCUSD",1741888484072,0.249041,80308.0,80303.0,0.249055]
["bitfinex","BTCUSD",1741888484286,0.0229242,80309.0,80304.0,0.261503]
["bitfinex","BTCUSD",1741888484474,0.249041,80308.0,80302.0,1.512452]
["bitfinex","BTCUSD",1741888484830,0.2719652,80308.0,80302.0,1.761509]
["bitfinex","BTCUSD",1741888485028,0.0229242,80308.0,80306.0,0.249044]
["bitfinex","BTCUSD",1741888485231,0.0229242,80308.0,80307.0,0.249044]
["bitfinex","BTCUSD",1741888485433,0.0229242,80308.0,80306.0,0.249047]
["bitfinex","BTCUSD",1741888485634,0.0229242,80308.0,80304.0,0.261505]
["bitfinex","BTCUSD",1741888485850,0.03438677,80308.0,80305.0,0.012452]
["bitfinex","BTCUSD",1741888486098,0.0229242,80307.0,80303.0,0.010452]
["bitfinex","BTCUSD",1741888486299,0.0229242,80307.0,80304.0,0.012452]
["bitfinex","BTCUSD",1741888486509,0.0229242,80307.0,80306.0,0.261499]
["bitfinex","BTCUSD",1741888486664,0.0229242,80307.0,80304.0,0.261502]
["bitfinex","BTCUSD",1741888486850,0.0229242,80307.0,80305.0,0.2615]
["bitfinex","BTCUSD",1741888487052,0.0229242,80307.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741888487310,0.0229242,80307.0,80304.0,0.012452]
["bitfinex","BTCUSD",1741888487461,0.0229242,80307.0,80302.0,1.512452]
["bitfinex","BTCUSD",1741888487462,0.0229242,80307.0,80302.0,1.5]
["bitfinex","BTCUSD",1741888487667,0.012453,80296.0,80287.0,0.01239768]
["bitfinex","BTCUSD",1741888488097,0.0229242,80295.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741888488302,0.249131,80279.0,80274.0,0.012457]
["bitfinex","BTCUSD",1741888488505,0.249146,80274.0,80263.0,0.249179]
["bitfinex","BTCUSD",1741888488701,0.24914,80276.0,80267.0,0.261626]
["bitfinex","BTCUSD",1741888489038,0.01144542,80278.0,80273.0,0.249149]
["bitfinex","BTCUSD",1741888489370,0.0229242,80275.0,80274.0,0.38130399]
["bitfinex","BTCUSD",1741888489591,0.0229242,80275.0,80274.0,0.46270399]
["bitfinex","BTCUSD",1741888490367,0.01144542,80278.0,80277.0,0.261593]
["bitfinex","BTCUSD",1741888490575,0.01144542,80278.0,80277.0,0.68129399]
["bitfinex","BTCUSD",1741888490819,0.01950947,80302.0,80298.0,0.261522]
["bitfinex","BTCUSD",1741888491018,0.01950947,80302.0,80297.0,0.261525]
["bitfinex","BTCUSD",1741888491232,0.01950947,80302.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741888491432,0.01950947,80302.0,80295.0,0.012454]
["bitfinex","BTCUSD",1741888491782,0.05954458,80301.0,80296.0,0.261528]
["bitfinex","BTCUSD",1741888492167,0.01145151,80300.0,80296.0,0.261528]
["bitfinex","BTCUSD",1741888492363,0.01145151,80300.0,80292.0,0.17116]
["bitfinex","BTCUSD",1741888492561,0.249087,80294.0,80292.0,0.17116]
["bitfinex","BTCUSD",1741888492765,0.249087,80294.0,80283.0,0.261572]
["bitfinex","BTCUSD",1741888492997,0.012453,80298.0,80285.0,0.249112]
["bitfinex","BTCUSD",1741888493209,0.249072,80298.0,80293.0,0.249087]
["bitfinex","BTCUSD",1741888493417,0.01145151,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888493624,0.01145151,80300.0,80299.0,0.249069]
["bitfinex","BTCUSD",1741888493830,0.01950947,80302.0,80301.0,0.261515]
["bitfinex","BTCUSD",1741888493979,0.01225401,80309.0,80306.0,0.261497]
["bitfinex","BTCUSD",1741888494178,0.24905,80306.0,80301.0,0.261515]
["bitfinex","BTCUSD",1741888494597,0.32004036,80308.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888494915,0.249049,80306.0,80300.0,0.249066]
["bitfinex","BTCUSD",1741888495115,0.249044,80307.0,80301.0,0.261513]
["bitfinex","BTCUSD",1741888495252,0.249044,80307.0,80302.0,0.012452]
["bitfinex","BTCUSD",1741888495458,0.07099936,80308.0,80305.0,0.012452]
["bitfinex","BTCUSD",1741888495710,0.01145394,80308.0,80306.0,0.012452]
["bitfinex","BTCUSD",1741888495917,0.01145394,80306.0,80302.0,0.012452]
["bitfinex","BTCUSD",1741888496176,0.01145394,80306.0,80294.0,0.249083]
["bitfinex","BTCUSD",1741888496394,0.01145394,80306.0,80302.0,0.012452]
["bitfinex","BTCUSD",1741888496597,0.01145394,80306.0,80305.0,0.261502]
["bitfinex","BTCUSD",1741888497166,0.01145394,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888498080,0.07104676,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888499155,0.03438381,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888499766,0.03538381,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888499922,0.03438381,80309.0,80308.0,0.261493]
["bitfinex","BTCUSD",1741888500348,0.03438381,80309.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888500349,0.249056,80304.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888500750,0.24905,80306.0,80300.0,0.261516]
["bitfinex","BTCUSD",1741888500917,0.249064,80301.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888501116,0.24906,80302.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888501334,0.249065,80301.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888501541,0.0720947,80300.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888501754,0.5193474,80300.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888501959,0.53027566,80300.0,80299.0,0.0003376]
["bitfinex","BTCUSD",1741888502161,0.54978629,80300.0,80299.0,6e-07]
["bitfinex","BTCUSD",1741888502765,0.63298629,80300.0,80299.0,6e-07]
["bitfinex","BTCUSD",1741888503196,0.012455,80286.0,80278.0,0.17108]
["bitfinex","BTCUSD",1741888503403,0.249114,80285.0,80278.0,0.012456]
["bitfinex","BTCUSD",1741888503604,0.012454,80294.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741888503812,0.16878082,80300.0,80299.0,0.002]
["bitfinex","BTCUSD",1741888504175,0.07109564,80300.0,80299.0,0.263522]
["bitfinex","BTCUSD",1741888504379,0.07109564,80300.0,80290.0,0.261549]
["bitfinex","BTCUSD",1741888504380,0.249069,80299.0,80290.0,0.261549]
["bitfinex","BTCUSD",1741888504555,0.07109564,80300.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741888504763,0.07109564,80300.0,80299.0,1.512453]
["bitfinex","BTCUSD",1741888504977,0.07109564,80300.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888505119,0.03638381,80300.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888505726,0.28544981,80300.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888506189,0.28344981,80300.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888506404,0.29590281,80300.0,80299.0,1.5]
["bitfinex","BTCUSD",1741888506603,0.249078,80296.0,80295.0,0.17108]
["bitfinex","BTCUSD",1741888506806,0.26053194,80296.0,80295.0,0.17108]
["bitfinex","BTCUSD",1741888507021,0.28346181,80296.0,80295.0,0.17108]
["bitfinex","BTCUSD",1741888507257,0.249101,80289.0,80280.0,0.261582]
["bitfinex","BTCUSD",1741888507381,0.012455,80288.0,80277.0,0.012456]
["bitfinex","BTCUSD",1741888507581,0.249122,80282.0,80278.0,0.17108]
["bitfinex","BTCUSD",1741888507809,0.249124,80281.0,80278.0,0.17108]
["bitfinex","BTCUSD",1741888508007,0.012456,80279.0,80278.0,0.17108]
["bitfinex","BTCUSD",1741888508561,0.249147,80274.0,80268.0,0.17108]
["bitfinex","BTCUSD",1741888508767,0.249147,80274.0,80254.0,0.0003374]
["bitfinex","BTCUSD",1741888508768,0.249165,80268.0,80254.0,0.0003374]
["bitfinex","BTCUSD",1741888508952,0.012458,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888509156,0.01401556,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888509448,0.33694543,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888509649,0.45508886,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888510301,0.4665428,80267.0,80266.0,0.0033376]
["bitfinex","BTCUSD",1741888510693,0.4665428,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888512036,0.03438381,80267.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888512240,0.03438381,80267.0,80266.0,0.0137956]
["bitfinex","BTCUSD",1741888512897,0.03438381,80267.0,80266.0,1.5137956]
["bitfinex","BTCUSD",1741888513293,0.03538381,80267.0,80266.0,1.68299659]
["bitfinex","BTCUSD",1741888513528,0.001,80267.0,80266.0,1.68199659]
["bitfinex","BTCUSD",1741888513757,0.249118,80283.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741888513939,0.249099,80290.0,80277.0,0.261591]
["bitfinex","BTCUSD",1741888514170,0.02293263,80284.0,80280.0,0.012456]
["bitfinex","BTCUSD",1741888514296,0.02293263,80284.0,80277.0,0.17108]
["bitfinex","BTCUSD",1741888514505,0.249134,80278.0,80277.0,0.17108]
["bitfinex","BTCUSD",1741888514938,0.249137,80277.0,80272.0,0.249152]
["bitfinex","BTCUSD",1741888515098,0.249166,80268.0,80266.0,2.4622176]
["bitfinex","BTCUSD",1741888515297,0.249166,80268.0,80266.0,0.9622176]
["bitfinex","BTCUSD",1741888515500,0.249159,80271.0,80266.0,0.7911376]
["bitfinex","BTCUSD",1741888515881,0.261626,80267.0,80266.0,0.7911376]
["bitfinex","BTCUSD",1741888515999,0.249168,80267.0,80266.0,0.7911376]
["bitfinex","BTCUSD",1741888516221,0.249159,80272.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888516426,0.249116,80284.0,80275.0,0.012457]
["bitfinex","BTCUSD",1741888516632,0.249146,80275.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741888517010,0.249146,80275.0,80268.0,0.26162]
["bitfinex","BTCUSD",1741888517215,0.0195153,80277.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741888517388,0.0195153,80277.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741888517588,0.0195153,80277.0,80266.0,0.0063376]
["bitfinex","BTCUSD",1741888517589,0.0319713,80277.0,80266.0,0.0063376]
["bitfinex","BTCUSD",1741888517814,0.0319713,80277.0,80266.0,0.0003376]
["bitfinex","BTCUSD",1741888517930,0.249153,80272.0,80270.0,0.004]
["bitfinex","BTCUSD",1741888518638,0.249165,80268.0,80266.0,0.0053376]
["bitfinex","BTCUSD",1741888518965,0.249159,80270.0,80266.0,0.0083376]
["bitfinex","BTCUSD",1741888519572,0.0195153,80277.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741888519769,0.1298688,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888519770,0.0001688,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888520135,0.0001688,80300.0,80294.0,0.261538]
["bitfinex","BTCUSD",1741888520335,0.2492368,80300.0,80295.0,0.261532]
["bitfinex","BTCUSD",1741888520535,0.2492368,80300.0,80295.0,0.012454]
["bitfinex","BTCUSD",1741888520739,0.2492368,80300.0,80285.0,0.24911]
["bitfinex","BTCUSD",1741888520740,0.249072,80298.0,80290.0,0.012454]
["bitfinex","BTCUSD",1741888520934,0.249091,80292.0,80288.0,0.17108]
["bitfinex","BTCUSD",1741888521190,0.249084,80294.0,80288.0,0.17108]
["bitfinex","BTCUSD",1741888521434,0.249069,80299.0,80293.0,0.249087]
["bitfinex","BTCUSD",1741888521639,0.249069,80299.0,80293.0,0.261541]
["bitfinex","BTCUSD",1741888521843,0.0021688,80300.0,80298.0,0.249072]
["bitfinex","BTCUSD",1741888522045,0.0011688,80300.0,80298.0,0.249072]
["bitfinex","BTCUSD",1741888522410,0.0011688,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888522832,0.0001688,80300.0,80289.0,0.012455]
["bitfinex","BTCUSD",1741888523037,0.0001688,80300.0,80297.0,0.249072]
["bitfinex","BTCUSD",1741888523236,0.0001688,80300.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741888523434,0.0001688,80300.0,80299.0,0.261522]
["bitfinex","BTCUSD",1741888523639,0.0001688,80300.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741888523820,0.0001688,80300.0,80297.0,0.261525]
["bitfinex","BTCUSD",1741888524528,0.0001688,80300.0,80298.0,0.261522]
["bitfinex","BTCUSD",1741888524752,0.0001688,80300.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741888525270,0.0001688,80300.0,80293.0,0.249087]
["bitfinex","BTCUSD",1741888525440,0.0001688,80300.0,80295.0,1.5]
["bitfinex","BTCUSD",1741888525630,0.0001688,80300.0,80298.0,0.249072]
["bitfinex","BTCUSD",1741888525831,0.0001688,80300.0,80299.0,0.012453]
["bitfinex","BTCUSD",1741888526655,0.0001688,80300.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741888526858,0.249069,80299.0,80288.0,0.261557]
["bitfinex","BTCUSD",1741888527203,0.249069,80299.0,80268.0,0.51310621]
["bitfinex","BTCUSD",1741888527204,0.261522,80299.0,80298.0,0.004]
["bitfinex","BTCUSD",1741888527332,0.261549,80291.0,80289.0,0.171]
["bitfinex","BTCUSD",1741888527543,0.249137,80277.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888527741,0.249131,80279.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888527968,0.249136,80278.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888528165,0.249117,80284.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888528345,0.249108,80287.0,80280.0,0.261581]
["bitfinex","BTCUSD",1741888528541,0.249108,80287.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888528542,0.3,80289.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888528741,0.012455,80283.0,80276.0,0.79088]
["bitfinex","BTCUSD",1741888528946,0.012456,80277.0,80276.0,0.79488]
["bitfinex","BTCUSD",1741888529348,0.249133,80279.0,80276.0,0.79488]
["bitfinex","BTCUSD",1741888529550,0.249137,80277.0,80276.0,0.004]
["bitfinex","BTCUSD",1741888529777,0.69276555,80277.0,80276.0,0.004]
["bitfinex","BTCUSD",1741888529979,0.69276555,80277.0,80276.0,0.006]
["bitfinex","BTCUSD",1741888530192,0.7073064,80277.0,80276.0,0.004]
["bitfinex","BTCUSD",1741888530395,0.72682223,80277.0,80276.0,0.004]
["bitfinex","BTCUSD",1741888530571,0.72682223,80277.0,80276.0,0.002]
["bitfinex","BTCUSD",1741888530572,0.78647892,80277.0,80276.0,0.002]
["bitfinex","BTCUSD",1741888530754,0.78647892,80277.0,80257.0,0.171]
["bitfinex","BTCUSD",1741888530755,0.249164,80269.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741888530955,0.549141,80276.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741888531247,0.10899733,80277.0,80273.0,0.012457]
["bitfinex","BTCUSD",1741888531390,0.10899733,80277.0,80276.0,0.261597]
["bitfinex","BTCUSD",1741888531590,0.249146,80275.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741888531795,0.04934064,80277.0,80274.0,0.012457]
["bitfinex","BTCUSD",1741888531975,0.02982481,80277.0,80276.0,0.261597]
["bitfinex","BTCUSD",1741888532176,0.02982481,80277.0,80275.0,0.012457]
["bitfinex","BTCUSD",1741888532580,0.02982481,80277.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741888532787,0.02982481,80284.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888533209,0.02982481,80284.0,80281.0,0.249124]
["bitfinex","BTCUSD",1741888533387,0.02982481,80284.0,80283.0,0.261573]
["bitfinex","BTCUSD",1741888533779,0.02982481,80284.0,80283.0,1.761573]
["bitfinex","BTCUSD",1741888534094,0.02982481,80290.0,80289.0,0.261555]
["bitfinex","BTCUSD",1741888534829,0.27892181,80290.0,80284.0,0.012455]
["bitfinex","BTCUSD",1741888534979,0.249103,80289.0,80283.0,1.761571]
["bitfinex","BTCUSD",1741888535362,0.249106,80287.0,80283.0,1.512455]
["bitfinex","BTCUSD",1741888535580,0.249113,80285.0,80283.0,1.505]
["bitfinex","BTCUSD",1741888535910,0.249106,80287.0,80283.0,1.5]
["bitfinex","BTCUSD",1741888536134,0.249092,80292.0,80285.0,0.012455]
["bitfinex","BTCUSD",1741888536402,0.249085,80294.0,80288.0,0.261556]
["bitfinex","BTCUSD",1741888536602,0.249085,80294.0,80286.0,0.249109]
["bitfinex","BTCUSD",1741888536753,0.012454,80293.0,80283.0,1.752116]
["bitfinex","BTCUSD",1741888536956,0.04689816,80293.0,80283.0,1.755116]
["bitfinex","BTCUSD",1741888537259,0.04689816,80293.0,80283.0,1.752116]
["bitfinex","BTCUSD",1741888537427,0.249093,80292.0,80283.0,1.749116]
["bitfinex","BTCUSD",1741888537628,0.29598816,80293.0,80288.0,0.001]
["bitfinex","BTCUSD",1741888537829,0.249103,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1741888538212,0.38125899,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1741888538422,0.69579984,80289.0,80288.0,0.001]
["bitfinex","BTCUSD",1741888538977,0.2616,80275.0,80266.0,0.9621376]
["bitfinex","BTCUSD",1741888539640,0.72683837,80275.0,80266.0,0.7911776]
["bitfinex","BTCUSD",1741888539953,0.71229752,80275.0,80266.0,0.7911776]
["bitfinex","BTCUSD",1741888540386,0.74753523,80275.0,80266.0,0.7911776]
["bitfinex","BTCUSD",1741888540614,0.73526012,80275.0,80266.0,0.7911776]
["bitfinex","BTCUSD",1741888540827,0.05395913,80275.0,80270.0,0.249156]
["bitfinex","BTCUSD",1741888541029,0.05395913,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888541402,0.30310213,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888541558,0.05395913,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888541764,0.05395913,80275.0,80274.0,0.0127946]
["bitfinex","BTCUSD",1741888542175,0.05395913,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888542176,0.30410213,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888542368,0.05495913,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888542582,0.05395913,80275.0,80274.0,0.0023376]
["bitfinex","BTCUSD",1741888542782,0.05395913,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888542984,0.31555913,80275.0,80274.0,1.5033376]
["bitfinex","BTCUSD",1741888543356,0.31555913,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888544284,0.30407757,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888544454,0.42377856,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888544690,0.41575197,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888545165,0.43029282,80275.0,80274.0,0.0033376]
["bitfinex","BTCUSD",1741888545462,0.43029282,80275.0,80274.0,0.0013376]
["bitfinex","BTCUSD",1741888545663,0.43029282,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888545908,0.73029282,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888546105,0.73129282,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888546306,0.73029282,80275.0,80274.0,0.0003376]
["bitfinex","BTCUSD",1741888546530,0.80809282,80275.0,80274.0,6e-07]
["bitfinex","BTCUSD",1741888546728,0.80809282,80275.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888546729,0.561658,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888546867,0.69589984,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888547589,0.73035082,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888547942,0.74987023,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888548342,0.74987023,80257.0,80256.0,0.0023778]
["bitfinex","BTCUSD",1741888548543,0.6523699,80257.0,80256.0,0.0023778]
["bitfinex","BTCUSD",1741888548754,0.77207089,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888548963,0.77207089,80257.0,80256.0,0.0023778]
["bitfinex","BTCUSD",1741888549200,0.79044371,80257.0,80256.0,0.0023778]
["bitfinex","BTCUSD",1741888549404,0.79044371,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888550492,0.77207089,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888550719,0.73532938,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888552290,0.74987023,80257.0,80256.0,0.0003778]
["bitfinex","BTCUSD",1741888553053,0.01246,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888553248,0.69747067,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888553454,0.69591284,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888553648,0.70740122,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888554048,0.73036382,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888554276,0.03445098,80253.0,80252.0,0.0124606]
["bitfinex","BTCUSD",1741888554482,0.28366198,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888554679,0.03445098,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888554886,0.03545098,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888555504,0.03645098,80253.0,80252.0,1.5000006]
["bitfinex","BTCUSD",1741888555853,0.04891098,80253.0,80252.0,1.5000006]
["bitfinex","BTCUSD",1741888556395,0.06843035,80253.0,80252.0,1.5000006]
["bitfinex","BTCUSD",1741888556552,0.07433607,80253.0,80252.0,1.5000006]
["bitfinex","BTCUSD",1741888557386,0.08679607,80253.0,80252.0,1.5000006]
["bitfinex","BTCUSD",1741888557708,0.08679607,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888557915,0.50267219,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888558519,0.53841711,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888558679,0.53741711,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888558915,0.53841711,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888559999,0.50167219,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888560199,0.50067219,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888561907,0.50167219,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888562244,0.50267219,80253.0,80252.0,6e-07]
["bitfinex","BTCUSD",1741888562915,0.31246,80251.0,80250.0,6e-07]
["bitfinex","BTCUSD",1741888563118,0.49740184,80251.0,80250.0,6e-07]
["bitfinex","BTCUSD",1741888563530,0.57036444,80251.0,80250.0,6e-07]
["bitfinex","BTCUSD",1741888564518,0.58185282,80251.0,80250.0,6e-07]
["bitfinex","BTCUSD",1741888564726,0.26174,80232.0,80228.0,0.0003376]
["bitfinex","BTCUSD",1741888564925,0.69598184,80232.0,80228.0,0.0003376]
["bitfinex","BTCUSD",1741888565131,0.77738184,80232.0,80228.0,0.0003376]
["bitfinex","BTCUSD",1741888566105,0.81183282,80232.0,80228.0,0.0003376]
["bitfinex","BTCUSD",1741888566309,0.81483282,80232.0,80228.0,0.0003376]
["bitfinex","BTCUSD",1741888566513,0.63129085,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888566729,0.79779184,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888566931,0.74279184,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888567087,0.75556873,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888567288,0.73173133,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888567843,0.74321971,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888568294,0.74821971,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888568497,0.74921971,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888568822,0.74321971,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888569028,0.75272141,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888569302,0.75972141,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888569609,0.75672141,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888569815,0.75872141,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888569964,0.16015197,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888570190,0.73644282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888570736,0.73244282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888571071,0.73444282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888571411,0.73244282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888571647,0.73044282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888571797,0.73244282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888571961,0.73044282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888572403,0.81804282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888572628,0.81904282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888573002,0.82204282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888573209,0.81904282,80229.0,80228.0,6e-07]
["bitfinex","BTCUSD",1741888573920,0.57632285,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888574151,0.69602384,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888574804,0.549317,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888575013,0.561782,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888575211,0.33545098,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888575412,0.33645098,80219.0,80218.0,0.01269931]
["bitfinex","BTCUSD",1741888575656,0.33545098,80219.0,80218.0,0.01269931]
["bitfinex","BTCUSD",1741888575912,0.33545098,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888575913,0.73047482,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888576696,0.73546317,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888576897,0.05398018,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888577589,0.05398018,80219.0,80218.0,0.24955331]
["bitfinex","BTCUSD",1741888577795,0.05398018,80219.0,80218.0,0.26201931]
["bitfinex","BTCUSD",1741888577998,0.0003378,80253.0,80248.0,0.012461]
["bitfinex","BTCUSD",1741888578226,0.0003378,80253.0,80249.0,0.012461]
["bitfinex","BTCUSD",1741888578454,0.0003378,80253.0,80247.0,0.261688]
["bitfinex","BTCUSD",1741888578649,0.0003378,80253.0,80240.0,0.24925]
["bitfinex","BTCUSD",1741888578650,0.0003378,80253.0,80241.0,0.012462]
["bitfinex","BTCUSD",1741888578857,0.0003378,80253.0,80238.0,0.012462]
["bitfinex","BTCUSD",1741888578858,0.249235,80246.0,80238.0,0.261719]
["bitfinex","BTCUSD",1741888579056,0.24923,80248.0,80239.0,0.261714]
["bitfinex","BTCUSD",1741888579259,0.24924,80244.0,80238.0,0.249257]
["bitfinex","BTCUSD",1741888579411,0.24924,80244.0,80238.0,0.012462]
["bitfinex","BTCUSD",1741888580242,0.249221,80250.0,80239.0,0.261717]
["bitfinex","BTCUSD",1741888580441,0.249258,80238.0,80237.0,0.0817]
["bitfinex","BTCUSD",1741888580817,0.249262,80237.0,80228.0,0.083]
["bitfinex","BTCUSD",1741888581026,0.24928,80231.0,80228.0,0.083]
["bitfinex","BTCUSD",1741888581239,0.249283,80230.0,80227.0,0.17088]
["bitfinex","BTCUSD",1741888581642,0.01952341,80241.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888581887,0.26877241,80241.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888582083,0.01952341,80241.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888582289,0.01952341,80241.0,80238.0,0.26172]
["bitfinex","BTCUSD",1741888582463,0.01952341,80241.0,80236.0,0.012463]
["bitfinex","BTCUSD",1741888582666,0.3,80249.0,80242.0,0.249244]
["bitfinex","BTCUSD",1741888582867,0.3,80249.0,80238.0,0.249255]
["bitfinex","BTCUSD",1741888582868,0.249247,80242.0,80235.0,0.249266]
["bitfinex","BTCUSD",1741888583108,0.012462,80241.0,80227.0,0.183344]
["bitfinex","BTCUSD",1741888583246,0.012461,80246.0,80231.0,0.261741]
["bitfinex","BTCUSD",1741888583449,0.249261,80238.0,80232.0,0.012463]
["bitfinex","BTCUSD",1741888583686,0.249243,80243.0,80237.0,0.012463]
["bitfinex","BTCUSD",1741888583887,0.249245,80243.0,80235.0,0.249266]
["bitfinex","BTCUSD",1741888584099,0.24925,80241.0,80235.0,0.249266]
["bitfinex","BTCUSD",1741888584313,0.01952261,80250.0,80249.0,0.249224]
["bitfinex","BTCUSD",1741888584463,0.0003378,80253.0,80248.0,0.325324]
["bitfinex","BTCUSD",1741888584664,0.0003378,80253.0,80248.0,0.337785]
["bitfinex","BTCUSD",1741888584870,0.249217,80252.0,80247.0,0.0483]
["bitfinex","BTCUSD",1741888585120,0.249227,80248.0,80245.0,0.17084]
["bitfinex","BTCUSD",1741888585459,0.0003378,80253.0,80251.0,0.01246]
["bitfinex","BTCUSD",1741888585840,0.0003378,80253.0,80252.0,0.01246]
["bitfinex","BTCUSD",1741888586953,0.0003378,80253.0,80249.0,0.012461]
["bitfinex","BTCUSD",1741888587092,0.0003378,80253.0,80247.0,0.261691]
["bitfinex","BTCUSD",1741888587287,0.0003378,80253.0,80250.0,0.249221]
["bitfinex","BTCUSD",1741888587493,0.2495498,80253.0,80249.0,0.012461]
["bitfinex","BTCUSD",1741888587697,0.0003378,80253.0,80249.0,0.012461]
["bitfinex","BTCUSD",1741888587892,0.0003378,80253.0,80252.0,0.261674]
["bitfinex","BTCUSD",1741888588098,0.0003378,80253.0,80252.0,0.38137499]
["bitfinex","BTCUSD",1741888588297,0.0003378,80253.0,80252.0,0.43057499]
["bitfinex","BTCUSD",1741888588912,0.0003378,80253.0,80252.0,0.80887499]
["bitfinex","BTCUSD",1741888589114,8e-07,80253.0,80252.0,1.20437499]
["bitfinex","BTCUSD",1741888589317,0.0003376,80266.0,80265.0,0.389132]
["bitfinex","BTCUSD",1741888589559,0.0003376,80266.0,80265.0,1.46983299]
["bitfinex","BTCUSD",1741888589734,0.0001688,80277.0,80276.0,0.260597]
["bitfinex","BTCUSD",1741888589942,0.0001688,80277.0,80276.0,0.38029799]
["bitfinex","BTCUSD",1741888591450,0.0001688,80277.0,80276.0,0.37829799]
["bitfinex","BTCUSD",1741888592034,0.0011688,80277.0,80276.0,0.38329799]
["bitfinex","BTCUSD",1741888592382,0.0021688,80277.0,80276.0,0.38329799]
["bitfinex","BTCUSD",1741888592820,0.0021688,80277.0,80276.0,1.87384099]
["bitfinex","BTCUSD",1741888593022,0.2513058,80277.0,80276.0,0.005]
["bitfinex","BTCUSD",1741888593219,0.2637618,80277.0,80276.0,0.005]
["bitfinex","BTCUSD",1741888593371,0.2513058,80277.0,80276.0,0.005]
["bitfinex","BTCUSD",1741888593712,0.0021688,80277.0,80276.0,0.017457]
["bitfinex","BTCUSD",1741888594221,0.0011688,80277.0,80276.0,0.017457]
["bitfinex","BTCUSD",1741888594359,0.0011688,80277.0,80276.0,0.13915799]
["bitfinex","BTCUSD",1741888594966,0.0011688,80277.0,80276.0,0.13215799]
["bitfinex","BTCUSD",1741888595223,0.0001688,80277.0,80276.0,0.20945799]
["bitfinex","BTCUSD",1741888595544,0.0001688,80277.0,80276.0,0.21245799]
["bitfinex","BTCUSD",1741888595745,0.0001688,80277.0,80276.0,0.20745799]
["bitfinex","BTCUSD",1741888595946,0.0001688,80277.0,80276.0,0.21145799]
["bitfinex","BTCUSD",1741888596105,0.0021688,80277.0,80276.0,0.21445799]
["bitfinex","BTCUSD",1741888596460,0.0021688,80277.0,80276.0,0.21045799]
["bitfinex","BTCUSD",1741888596631,0.0031688,80277.0,80276.0,0.007]
["bitfinex","BTCUSD",1741888596858,0.0021688,80277.0,80276.0,0.015457]
["bitfinex","BTCUSD",1741888597146,0.0021688,80277.0,80276.0,0.13515799]
["bitfinex","BTCUSD",1741888597544,0.0011688,80277.0,80276.0,0.13215799]
["bitfinex","BTCUSD",1741888597742,0.0021688,80277.0,80276.0,0.13415799]
["bitfinex","BTCUSD",1741888598322,0.0011688,80277.0,80276.0,0.13215799]
["bitfinex","BTCUSD",1741888598486,0.0021688,80277.0,80276.0,0.13432679]
["bitfinex","BTCUSD",1741888598694,0.0021688,80277.0,80276.0,0.43432679]
["bitfinex","BTCUSD",1741888598888,0.0021688,80277.0,80276.0,0.43532679]
["bitfinex","BTCUSD",1741888599105,0.0011688,80277.0,80276.0,0.43232679]
["bitfinex","BTCUSD",1741888599303,0.0021688,80277.0,80276.0,0.43432679]
["bitfinex","BTCUSD",1741888599503,0.0031688,80277.0,80276.0,0.43732679]
["bitfinex","BTCUSD",1741888599711,0.0021688,80277.0,80276.0,0.13432679]
["bitfinex","BTCUSD",1741888600129,0.0031688,80277.0,80276.0,0.30796679]
["bitfinex","BTCUSD",1741888600335,0.00316879,80277.0,80276.0,0.30796679]
["bitfinex","BTCUSD",1741888600534,0.00216879,80277.0,80276.0,0.30596679]
["bitfinex","BTCUSD",1741888600742,0.00216879,80277.0,80276.0,0.13532679]
["bitfinex","BTCUSD",1741888600946,0.00316879,80277.0,80276.0,0.0051688]
["bitfinex","BTCUSD",1741888601149,0.00316879,80277.0,80276.0,0.1882658]
["bitfinex","BTCUSD",1741888601638,0.00316879,80277.0,80276.0,0.1758088]
["bitfinex","BTCUSD",1741888601835,0.25230579,80277.0,80276.0,0.1758088]
["bitfinex","BTCUSD",1741888602045,0.24930579,80277.0,80276.0,0.1708088]
["bitfinex","BTCUSD",1741888602247,0.25030579,80277.0,80276.0,0.1758088]
["bitfinex","BTCUSD",1741888602474,0.25030579,80277.0,80276.0,0.1728088]
["bitfinex","BTCUSD",1741888602683,0.26276179,80277.0,80276.0,0.0021688]
["bitfinex","BTCUSD",1741888602885,0.69700363,80277.0,80276.0,0.0051688]
["bitfinex","BTCUSD",1741888603284,0.77370363,80277.0,80276.0,0.0051688]
["bitfinex","BTCUSD",1741888603663,0.77270363,80277.0,80276.0,0.0001688]
["bitfinex","BTCUSD",1741888604065,0.77270363,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888604268,0.30016879,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888604622,0.31262479,80277.0,80276.0,0.0021688]
["bitfinex","BTCUSD",1741888604929,0.31262479,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888605271,0.31262479,80277.0,80276.0,0.0021688]
["bitfinex","BTCUSD",1741888605500,0.31262479,80277.0,80276.0,0.0001688]
["bitfinex","BTCUSD",1741888605758,0.31262479,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888606323,0.33214097,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888607463,0.31968497,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888607674,0.58127797,80277.0,80276.0,0.0021688]
["bitfinex","BTCUSD",1741888607837,0.71551981,80277.0,80276.0,0.0021688]
["bitfinex","BTCUSD",1741888608037,0.71551981,80277.0,80276.0,0.0041688]
["bitfinex","BTCUSD",1741888608652,0.76321981,80277.0,80276.0,8e-07]
["bitfinex","BTCUSD",1741888609633,0.83921981,80277.0,80276.0,8e-07]
["bitfinex","BTCUSD",1741888610247,0.86884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888610455,0.91884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888610869,0.86884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888611072,0.91884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888611956,0.92384458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888612087,0.91884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888612287,0.86884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888612496,0.92384458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888612691,0.92884458,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888612881,0.96651122,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888613939,1.08647211,80277.0,80276.0,6e-07]
["bitfinex","BTCUSD",1741888614547,0.26174,80232.0,80222.0,0.79108]
["bitfinex","BTCUSD",1741888614785,0.249305,80223.0,80222.0,0.79108]
["bitfinex","BTCUSD",1741888614985,0.249305,80223.0,80222.0,2.29108]
["bitfinex","BTCUSD",1741888615179,0.249296,80226.0,80222.0,2.29108]
["bitfinex","BTCUSD",1741888615419,0.249303,80224.0,80222.0,2.29108]
["bitfinex","BTCUSD",1741888615586,0.249303,80224.0,80222.0,0.79108]
["bitfinex","BTCUSD",1741888615812,0.249303,80224.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888616227,0.249316,80220.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888616440,0.012465,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888616794,0.43372432,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888617038,0.43216599,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888618451,0.3,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888618674,0.01952922,80220.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888619271,0.26884422,80220.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888619672,0.012465,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888619963,0.44362587,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888620375,0.56077688,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888620572,0.28369744,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888620687,0.29616244,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888621585,0.71586343,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888621799,0.33438044,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888622012,0.03438044,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888622208,0.04684544,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888623018,0.48264565,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888623220,0.48108728,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888624057,0.33438044,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888624442,0.48108728,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888626443,0.48208728,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888626923,0.51869635,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888627684,0.53700297,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888627886,0.55753509,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888629023,0.53922847,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888629240,0.5026194,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888630078,0.5849194,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888631335,0.5392955,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888631755,0.5382955,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888632270,0.5402955,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888632793,0.39358866,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888633207,0.42441615,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888633377,0.54411714,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888633951,0.11195115,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888634281,0.09141903,80219.0,80218.0,0.26201931]
["bitfinex","BTCUSD",1741888634490,0.02036249,80219.0,80218.0,0.6817203]
["bitfinex","BTCUSD",1741888634688,3e-08,80219.0,80218.0,0.77566775]
["bitfinex","BTCUSD",1741888634893,3e-08,80219.0,80218.0,0.47566775]
["bitfinex","BTCUSD",1741888635071,0.249282,80231.0,80224.0,0.261764]
["bitfinex","BTCUSD",1741888635271,0.012462,80240.0,80229.0,0.012464]
["bitfinex","BTCUSD",1741888635534,0.249277,80232.0,80226.0,0.012464]
["bitfinex","BTCUSD",1741888635673,0.249301,80224.0,80218.0,0.08193331]
["bitfinex","BTCUSD",1741888635879,0.249316,80220.0,80218.0,0.08193331]
["bitfinex","BTCUSD",1741888636217,0.001,80219.0,80218.0,0.08193331]
["bitfinex","BTCUSD",1741888637135,0.001,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888637363,0.249315,80220.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888637573,0.012465,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888637722,0.012465,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888637927,0.26178,80220.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888638127,0.312465,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888638328,0.312465,80219.0,80218.0,0.00423331]
["bitfinex","BTCUSD",1741888638736,0.33199431,80219.0,80218.0,0.00423331]
["bitfinex","BTCUSD",1741888638923,0.4516953,80219.0,80218.0,0.00423331]
["bitfinex","BTCUSD",1741888639119,0.46623615,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888639322,0.46623615,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888639599,0.46623615,80219.0,80218.0,0.00423331]
["bitfinex","BTCUSD",1741888639806,0.46623615,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888640154,0.46623615,80219.0,80218.0,0.00323331]
["bitfinex","BTCUSD",1741888640454,0.46623615,80219.0,80218.0,0.00123331]
["bitfinex","BTCUSD",1741888640857,0.46623615,80219.0,80218.0,0.00323331]
["bitfinex","BTCUSD",1741888641277,0.46623615,80219.0,80218.0,0.00123331]
["bitfinex","BTCUSD",1741888641278,0.01952931,80219.0,80218.0,0.00123331]
["bitfinex","BTCUSD",1741888641623,0.03199431,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888642063,0.03199431,80219.0,80218.0,0.00023331]
["bitfinex","BTCUSD",1741888642635,0.02052931,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888642784,0.03199431,80219.0,80218.0,0.00223331]
["bitfinex","BTCUSD",1741888642982,0.46623615,80219.0,80218.0,3.1e-07]
["bitfinex","BTCUSD",1741888643222,0.52820684,80219.0,80218.0,3.1e-07]
["bitfinex","BTCUSD",1741888643424,0.02700785,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888643622,0.69760958,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888643781,0.69605084,80211.0,80210.0,6e-07]
["bitfinex","BTCUSD",1741888643982,0.549373,80201.0,80193.0,0.0003376]
["bitfinex","BTCUSD",1741888644202,0.38150999,80211.0,80201.0,0.012468]
["bitfinex","BTCUSD",1741888644203,0.249343,80211.0,80201.0,0.012468]
["bitfinex","BTCUSD",1741888644402,0.249333,80214.0,80207.0,0.012467]
["bitfinex","BTCUSD",1741888644606,0.549337,80213.0,80205.0,0.012468]
["bitfinex","BTCUSD",1741888644826,0.03460869,80219.0,80210.0,0.012467]
["bitfinex","BTCUSD",1741888645039,0.001,80211.0,80207.0,0.261812]
["bitfinex","BTCUSD",1741888645461,0.249345,80211.0,80206.0,0.340322]
["bitfinex","BTCUSD",1741888645675,0.249333,80214.0,80206.0,0.340322]
["bitfinex","BTCUSD",1741888646077,0.249346,80210.0,80206.0,0.0785]
["bitfinex","BTCUSD",1741888646415,0.249346,80210.0,80205.0,0.0488]
["bitfinex","BTCUSD",1741888646416,0.249351,80209.0,80205.0,0.002]
["bitfinex","BTCUSD",1741888646619,0.012467,80206.0,80205.0,0.002]
["bitfinex","BTCUSD",1741888647206,0.01227842,80206.0,80205.0,0.002]
["bitfinex","BTCUSD",1741888647409,0.012467,80206.0,80205.0,0.002]
["bitfinex","BTCUSD",1741888647766,0.04712107,80206.0,80205.0,0.002]
["bitfinex","BTCUSD",1741888648113,0.261841,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888648691,0.27339161,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888648879,0.31602812,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888649080,0.75026996,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888649883,0.7271665,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888650410,0.8087665,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888650709,0.8087665,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888651261,0.01953305,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888651726,0.26890605,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888652335,0.01953305,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888652737,0.01953305,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888652977,0.01953305,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888653393,0.01953305,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888653591,0.01953305,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888653592,0.03200105,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888654002,0.03200105,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888654199,0.4482686,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888654437,0.43216899,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888654976,0.44670984,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888656077,0.44670984,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888656351,0.44670984,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888656704,0.44670984,80201.0,80200.0,4e-05]
["bitfinex","BTCUSD",1741888656903,0.44670984,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888657327,0.46624385,80201.0,80200.0,0.00104]
["bitfinex","BTCUSD",1741888657555,0.46624385,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888658335,0.451703,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888659051,0.451703,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888659595,0.01953401,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888659803,0.24936,80206.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888660003,0.012466,80217.0,80205.0,0.012468]
["bitfinex","BTCUSD",1741888660004,0.312466,80216.0,80205.0,0.012468]
["bitfinex","BTCUSD",1741888660233,0.249354,80208.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888660439,0.249367,80204.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888660639,0.249367,80204.0,80200.0,0.250583]
["bitfinex","BTCUSD",1741888661008,0.249367,80204.0,80200.0,0.249583]
["bitfinex","BTCUSD",1741888661205,0.012467,80209.0,80200.0,0.012677]
["bitfinex","BTCUSD",1741888661447,0.312468,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888661662,0.43216899,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888661864,0.44670984,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888662251,0.46624391,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888663182,0.46624391,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888663931,0.45170306,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888664297,0.46624391,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888665294,0.46624391,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888665495,0.46724391,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888665772,0.45270306,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888666263,0.44023506,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888666438,0.45370306,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888666962,0.45270306,80201.0,80200.0,0.000209]
["bitfinex","BTCUSD",1741888667134,0.45270306,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888667321,0.31953407,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888667521,0.33300207,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888668106,0.33200207,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888668303,0.46624391,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888668772,0.44670984,80201.0,80200.0,0.001209]
["bitfinex","BTCUSD",1741888668977,0.3756,80195.0,80189.0,2.8e-07]
["bitfinex","BTCUSD",1741888669177,0.57641785,80190.0,80189.0,2.8e-07]
["bitfinex","BTCUSD",1741888669348,0.69611884,80190.0,80189.0,2.8e-07]
["bitfinex","BTCUSD",1741888669542,0.31247,80189.0,80188.0,6.8e-07]
["bitfinex","BTCUSD",1741888669764,0.44671184,80189.0,80188.0,6.8e-07]
["bitfinex","BTCUSD",1741888670161,0.32701085,80187.0,80185.0,8e-08]
["bitfinex","BTCUSD",1741888670367,0.57643785,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888670590,0.69613884,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888671135,0.73393203,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888671319,0.69613884,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888671541,0.73393595,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888671710,0.82091772,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888672132,0.81591772,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888672358,0.83994371,80184.0,80183.0,8.8e-07]
["bitfinex","BTCUSD",1741888672537,0.57646385,80176.0,80155.0,0.249515]
["bitfinex","BTCUSD",1741888672765,0.69616484,80176.0,80155.0,0.249515]
["bitfinex","BTCUSD",1741888672974,0.69616484,80176.0,80156.0,1.5]
["bitfinex","BTCUSD",1741888674115,0.71193665,80176.0,80151.0,0.012876]
["bitfinex","BTCUSD",1741888674316,0.72344949,80176.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888674515,0.72344949,80176.0,80151.0,0.012876]
["bitfinex","BTCUSD",1741888674800,0.74945328,80176.0,80152.0,1.5]
["bitfinex","BTCUSD",1741888674930,0.74945328,80176.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888675132,0.74945328,80176.0,80159.0,0.249501]
["bitfinex","BTCUSD",1741888675405,0.73794044,80176.0,80152.0,1.749524]
["bitfinex","BTCUSD",1741888675608,0.73794044,80176.0,80152.0,1.5]
["bitfinex","BTCUSD",1741888675875,0.71493665,80176.0,80152.0,1.5]
["bitfinex","BTCUSD",1741888676175,0.71493665,80176.0,80156.0,0.249512]
["bitfinex","BTCUSD",1741888676378,0.73147839,80176.0,80157.0,0.012475]
["bitfinex","BTCUSD",1741888676567,0.73447839,80176.0,80166.0,0.012474]
["bitfinex","BTCUSD",1741888676735,0.73447839,80176.0,80159.0,0.249502]
["bitfinex","BTCUSD",1741888676736,0.59723655,80176.0,80159.0,0.249502]
["bitfinex","BTCUSD",1741888676938,0.59423655,80176.0,80159.0,0.249503]
["bitfinex","BTCUSD",1741888677149,0.59923655,80176.0,80159.0,0.261978]
["bitfinex","BTCUSD",1741888677352,0.59923655,80176.0,80160.0,0.249499]
["bitfinex","BTCUSD",1741888677551,0.72847839,80176.0,80154.0,0.249519]
["bitfinex","BTCUSD",1741888677850,0.72847839,80176.0,80155.0,0.261988]
["bitfinex","BTCUSD",1741888678054,0.72847839,80176.0,80156.0,0.012475]
["bitfinex","BTCUSD",1741888678253,0.72847839,80176.0,80159.0,0.012475]
["bitfinex","BTCUSD",1741888678585,0.72847839,80176.0,80160.0,0.249498]
["bitfinex","BTCUSD",1741888678827,0.72947839,80176.0,80161.0,0.249497]
["bitfinex","BTCUSD",1741888679022,0.72947839,80176.0,80163.0,0.24949]
["bitfinex","BTCUSD",1741888679176,0.72847839,80176.0,80161.0,0.012474]
["bitfinex","BTCUSD",1741888679357,0.72847839,80176.0,80156.0,0.012475]
["bitfinex","BTCUSD",1741888679564,0.72847839,80176.0,80156.0,0.261988]
["bitfinex","BTCUSD",1741888679767,0.72847839,80176.0,80157.0,0.261982]
["bitfinex","BTCUSD",1741888679971,0.03231355,80176.0,80170.0,0.012473]
["bitfinex","BTCUSD",1741888680206,0.01954174,80176.0,80170.0,0.012473]
["bitfinex","BTCUSD",1741888680419,0.03103572,80176.0,80167.0,0.012473]
["bitfinex","BTCUSD",1741888680617,0.04350772,80176.0,80165.0,0.0457]
["bitfinex","BTCUSD",1741888681052,0.04350772,80176.0,80153.0,0.081]
["bitfinex","BTCUSD",1741888681053,0.46320871,80176.0,80153.0,0.081]
["bitfinex","BTCUSD",1741888681180,0.58048672,80176.0,80171.0,0.2496328]
["bitfinex","BTCUSD",1741888681382,0.04350772,80176.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888681605,0.03103572,80176.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888681767,0.04350772,80176.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888682347,0.01954174,80176.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888683497,0.01954174,80176.0,80173.0,0.012473]
["bitfinex","BTCUSD",1741888683699,0.01954174,80176.0,80175.0,0.2496228]
["bitfinex","BTCUSD",1741888683908,0.01954174,80176.0,80175.0,0.2620948]
["bitfinex","BTCUSD",1741888684550,0.249367,80204.0,80189.0,0.01247]
["bitfinex","BTCUSD",1741888684722,0.249401,80192.0,80186.0,0.012471]
["bitfinex","BTCUSD",1741888684922,0.249411,80189.0,80183.0,0.012471]
["bitfinex","BTCUSD",1741888685165,0.249416,80188.0,80183.0,0.261899]
["bitfinex","BTCUSD",1741888685372,0.249424,80185.0,80180.0,0.012471]
["bitfinex","BTCUSD",1741888685509,0.249413,80188.0,80181.0,0.012471]
["bitfinex","BTCUSD",1741888685878,0.249419,80187.0,80181.0,0.012471]
["bitfinex","BTCUSD",1741888686041,0.012469,80193.0,80175.0,0.3810208]
["bitfinex","BTCUSD",1741888686042,0.249445,80178.0,80175.0,0.1315688]
["bitfinex","BTCUSD",1741888686643,0.249439,80180.0,80175.0,0.1315688]
["bitfinex","BTCUSD",1741888687372,0.249441,80179.0,80175.0,0.1315688]
["bitfinex","BTCUSD",1741888687511,0.249441,80179.0,80175.0,0.0001688]
["bitfinex","BTCUSD",1741888687512,0.261923,80176.0,80175.0,0.0001688]
["bitfinex","BTCUSD",1741888687719,0.249451,80176.0,80175.0,0.0021688]
["bitfinex","BTCUSD",1741888688061,0.249447,80178.0,80175.0,0.0021688]
["bitfinex","BTCUSD",1741888688289,0.3,80181.0,80178.0,0.012472]
["bitfinex","BTCUSD",1741888688485,0.012468,80199.0,80189.0,0.01247]
["bitfinex","BTCUSD",1741888688687,0.012468,80204.0,80191.0,0.01247]
["bitfinex","BTCUSD",1741888688821,0.249367,80203.0,80195.0,0.012469]
["bitfinex","BTCUSD",1741888689020,0.012468,80202.0,80193.0,0.261864]
["bitfinex","BTCUSD",1741888689225,0.249382,80199.0,80192.0,0.249401]
["bitfinex","BTCUSD",1741888689423,0.012468,80202.0,80189.0,0.01247]
["bitfinex","BTCUSD",1741888689633,0.249409,80190.0,80187.0,0.0474]
["bitfinex","BTCUSD",1741888689827,0.249413,80188.0,80187.0,0.0474]
["bitfinex","BTCUSD",1741888690031,0.24942,80186.0,80180.0,0.0802]
["bitfinex","BTCUSD",1741888690236,0.249438,80180.0,80179.0,0.17028]
["bitfinex","BTCUSD",1741888690462,0.249433,80182.0,80179.0,0.17028]
["bitfinex","BTCUSD",1741888690840,0.249416,80188.0,80182.0,0.24943]
["bitfinex","BTCUSD",1741888691200,0.249403,80192.0,80183.0,0.261897]
["bitfinex","BTCUSD",1741888691201,0.249407,80190.0,80183.0,0.261897]
["bitfinex","BTCUSD",1741888691336,0.249431,80183.0,80177.0,0.261919]
["bitfinex","BTCUSD",1741888691518,0.11970099,80192.0,80183.0,0.012471]
["bitfinex","BTCUSD",1741888691717,0.11970099,80192.0,80179.0,0.012472]
["bitfinex","BTCUSD",1741888691963,0.249428,80184.0,80178.0,0.261915]
["bitfinex","BTCUSD",1741888692165,0.249405,80191.0,80184.0,0.261896]
["bitfinex","BTCUSD",1741888692359,0.249406,80191.0,80184.0,0.261896]
["bitfinex","BTCUSD",1741888692561,0.02700885,80204.0,80193.0,0.012469]
["bitfinex","BTCUSD",1741888692762,0.3,80200.0,80194.0,0.261861]
["bitfinex","BTCUSD",1741888692923,0.01953496,80197.0,80194.0,0.012469]
["bitfinex","BTCUSD",1741888693136,0.01953496,80197.0,80195.0,0.261861]
["bitfinex","BTCUSD",1741888693335,0.01953496,80197.0,80188.0,0.17024]
["bitfinex","BTCUSD",1741888693565,0.249401,80192.0,80188.0,0.17024]
["bitfinex","BTCUSD",1741888693769,0.24941,80190.0,80188.0,0.17024]
["bitfinex","BTCUSD",1741888694198,0.24941,80190.0,80189.0,1.5]
["bitfinex","BTCUSD",1741888694550,0.249392,80195.0,80189.0,1.5]
["bitfinex","BTCUSD",1741888694804,0.249405,80191.0,80189.0,1.5]
["bitfinex","BTCUSD",1741888694972,0.261875,80191.0,80189.0,1.5]
["bitfinex","BTCUSD",1741888695179,0.24941,80189.0,80188.0,0.17424]
["bitfinex","BTCUSD",1741888695390,0.01953496,80197.0,80195.0,0.012469]
["bitfinex","BTCUSD",1741888695587,0.001,80204.0,80203.0,0.261835]
["bitfinex","BTCUSD",1741888695793,0.000338,80206.0,80203.0,0.261835]
["bitfinex","BTCUSD",1741888696001,0.000338,80206.0,80202.0,0.261835]
["bitfinex","BTCUSD",1741888696330,0.000338,80206.0,80205.0,0.261829]
["bitfinex","BTCUSD",1741888696472,0.249698,80206.0,80201.0,0.249373]
["bitfinex","BTCUSD",1741888696677,0.249698,80206.0,80196.0,0.0462]
["bitfinex","BTCUSD",1741888696678,0.249385,80197.0,80196.0,0.0462]
["bitfinex","BTCUSD",1741888697083,0.249385,80197.0,80195.0,0.001]
["bitfinex","BTCUSD",1741888698045,0.012469,80196.0,80195.0,0.001]
["bitfinex","BTCUSD",1741888698176,0.312469,80196.0,80195.0,0.001]
["bitfinex","BTCUSD",1741888698543,0.012469,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888698694,0.561867,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888699111,0.68156799,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888699427,0.79374504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888699780,0.70110419,80193.0,80192.0,0.001209]
["bitfinex","BTCUSD",1741888700008,0.70110419,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888700969,0.71564504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888701264,0.71664504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888701566,0.71764504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888701784,0.71664504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888702170,0.71564504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888702609,0.70110419,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888702807,0.70210419,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888704521,0.71764504,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888706084,0.71798304,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888706315,0.5712722,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888706668,0.2712722,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888706872,0.2702722,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888707079,0.0208742,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888707364,0.0208742,80193.0,80192.0,0.001209]
["bitfinex","BTCUSD",1741888707953,0.0198742,80193.0,80192.0,0.001209]
["bitfinex","BTCUSD",1741888708237,0.0198742,80193.0,80192.0,0.002209]
["bitfinex","BTCUSD",1741888708669,0.0198742,80193.0,80192.0,0.38378099]
["bitfinex","BTCUSD",1741888708796,0.000338,80193.0,80192.0,0.38378099]
["bitfinex","BTCUSD",1741888709004,0.000338,80193.0,80192.0,0.002209]
["bitfinex","BTCUSD",1741888709602,0.000338,80193.0,80192.0,0.014679]
["bitfinex","BTCUSD",1741888709810,0.000338,80193.0,80192.0,0.013679]
["bitfinex","BTCUSD",1741888710085,0.000338,80193.0,80192.0,0.001209]
["bitfinex","BTCUSD",1741888710290,0.000338,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888710494,0.249736,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888710702,0.249736,80193.0,80192.0,0.001209]
["bitfinex","BTCUSD",1741888710909,0.000338,80193.0,80192.0,0.012679]
["bitfinex","BTCUSD",1741888711109,0.000338,80193.0,80192.0,0.26808]
["bitfinex","BTCUSD",1741888711515,0.000338,80193.0,80192.0,0.26508]
["bitfinex","BTCUSD",1741888711802,0.000338,80193.0,80192.0,0.38478099]
["bitfinex","BTCUSD",1741888712144,0.000338,80193.0,80192.0,0.38178099]
["bitfinex","BTCUSD",1741888712579,0.000338,80193.0,80192.0,0.38578099]
["bitfinex","BTCUSD",1741888712761,0.000338,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888712956,0.000338,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888713595,0.000338,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888713794,0.000338,80193.0,80192.0,0.006209]
["bitfinex","BTCUSD",1741888714273,0.001338,80193.0,80192.0,0.010209]
["bitfinex","BTCUSD",1741888714854,0.000338,80193.0,80192.0,0.006209]
["bitfinex","BTCUSD",1741888715055,0.000338,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888715267,0.000338,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888716549,0.249736,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888716777,0.000338,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888716971,0.249736,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888717151,0.249736,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888717333,0.249736,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888717789,0.000338,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888717985,0.000338,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888718185,0.249736,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888718394,0.262205,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888718818,0.28174026,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888719016,0.40144125,80193.0,80192.0,0.008209]
["bitfinex","BTCUSD",1741888719330,0.40144125,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888719749,0.40144125,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888719957,0.41382453,80193.0,80192.0,0.004209]
["bitfinex","BTCUSD",1741888720134,0.41382453,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888720329,0.71382453,80193.0,80192.0,0.000209]
["bitfinex","BTCUSD",1741888720532,0.71382453,80193.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888720533,0.561897,80184.0,80171.0,0.0001688]
["bitfinex","BTCUSD",1741888720756,0.69613884,80184.0,80183.0,1e-06]
["bitfinex","BTCUSD",1741888721367,0.80207844,80184.0,80183.0,1e-06]
["bitfinex","BTCUSD",1741888721567,0.7642792,80184.0,80183.0,1e-06]
["bitfinex","BTCUSD",1741888721741,0.80207664,80184.0,80183.0,1e-06]
["bitfinex","BTCUSD",1741888722089,0.81141305,80184.0,80183.0,1e-06]
["bitfinex","BTCUSD",1741888722290,0.81141305,80184.0,80171.0,6e-07]
["bitfinex","BTCUSD",1741888722291,0.261936,80172.0,80171.0,6e-07]
["bitfinex","BTCUSD",1741888722499,0.77427784,80172.0,80171.0,6e-07]
["bitfinex","BTCUSD",1741888723097,0.77427784,80172.0,80151.0,0.0004]
["bitfinex","BTCUSD",1741888723098,0.262001,80152.0,80151.0,0.0004]
["bitfinex","BTCUSD",1741888724418,0.41353665,80152.0,80151.0,0.0004]
["bitfinex","BTCUSD",1741888724586,0.41353665,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888724795,0.40106065,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888725050,0.41353665,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888725425,0.41353665,80152.0,80151.0,0.0064]
["bitfinex","BTCUSD",1741888726363,0.41353665,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888726723,0.41353665,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888727132,0.41353665,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888727546,0.7280775,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888727944,0.8061775,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888728354,0.84059615,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888728575,0.84059615,80152.0,80151.0,0.0044]
["bitfinex","BTCUSD",1741888728920,0.84059615,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888729195,0.84159615,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888729356,0.81864929,80152.0,80151.0,0.0024]
["bitfinex","BTCUSD",1741888729909,0.81864929,80152.0,80151.0,0.0004]
["bitfinex","BTCUSD",1741888730053,0.74154929,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888730456,0.72700844,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888730663,0.57106905,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888730857,0.70324604,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888731400,0.71393907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888731744,0.71593907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888732408,0.71693907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888732623,0.71493907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888733003,0.71593907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888733214,0.71493907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888733447,0.71593907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888733971,0.71493907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888734305,0.71093907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888735351,0.70993907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888735492,0.71093907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888736197,0.70993907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888736417,0.72547992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888736862,0.72447992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888737075,0.73491509,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888737299,0.73591509,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888737988,0.75878604,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888738217,0.75978604,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888738907,0.74524519,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888739673,0.74424519,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888739926,0.74524519,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888740219,0.72137424,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888740467,0.60067325,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888740940,0.72037424,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888741183,0.70893907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888741673,0.70993907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888741900,0.70893907,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888742131,0.72347992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888742361,0.72447992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888743073,0.72347992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888743299,0.72447992,80152.0,80151.0,0.0005691]
["bitfinex","BTCUSD",1741888743509,0.249588,80132.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888745293,0.249584,80134.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888745501,0.249588,80133.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888746113,0.249587,80133.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888746320,0.249584,80134.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888746537,0.33734725,80151.0,80135.0,0.012478]
["bitfinex","BTCUSD",1741888746750,0.012476,80150.0,80137.0,0.012478]
["bitfinex","BTCUSD",1741888746942,0.249574,80137.0,80131.0,1.5011958]
["bitfinex","BTCUSD",1741888747148,0.249581,80135.0,80131.0,1.5011958]
["bitfinex","BTCUSD",1741888747300,0.249581,80135.0,80131.0,1.4961958]
["bitfinex","BTCUSD",1741888747522,0.02477829,80159.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888747770,0.249537,80149.0,80143.0,0.249553]
["bitfinex","BTCUSD",1741888747933,0.249533,80150.0,80143.0,0.26203]
["bitfinex","BTCUSD",1741888748129,0.249544,80147.0,80142.0,0.012477]
["bitfinex","BTCUSD",1741888748334,0.249572,80138.0,80132.0,0.324986]
["bitfinex","BTCUSD",1741888748687,0.249569,80138.0,80132.0,0.0754]
["bitfinex","BTCUSD",1741888748898,0.249575,80137.0,80132.0,0.337465]
["bitfinex","BTCUSD",1741888749100,0.249547,80146.0,80139.0,0.249566]
["bitfinex","BTCUSD",1741888749255,0.249552,80144.0,80139.0,0.262044]
["bitfinex","BTCUSD",1741888749455,0.249552,80144.0,80136.0,0.249575]
["bitfinex","BTCUSD",1741888749456,0.249557,80143.0,80138.0,0.012478]
["bitfinex","BTCUSD",1741888749659,0.249557,80143.0,80137.0,0.012478]
["bitfinex","BTCUSD",1741888749867,0.249549,80145.0,80138.0,0.012478]
["bitfinex","BTCUSD",1741888750188,0.249549,80145.0,80140.0,0.24956]
["bitfinex","BTCUSD",1741888750507,0.249538,80149.0,80143.0,0.262027]
["bitfinex","BTCUSD",1741888750707,0.249537,80149.0,80144.0,0.249548]
["bitfinex","BTCUSD",1741888750849,0.249525,80152.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888751055,0.249541,80147.0,80138.0,0.014478]
["bitfinex","BTCUSD",1741888751251,0.249555,80143.0,80138.0,0.014478]
["bitfinex","BTCUSD",1741888751455,0.012476,80151.0,80138.0,0.014478]
["bitfinex","BTCUSD",1741888751456,0.249566,80140.0,80138.0,0.002]
["bitfinex","BTCUSD",1741888751660,0.249553,80143.0,80138.0,0.002]
["bitfinex","BTCUSD",1741888752071,0.24956,80141.0,80138.0,0.002]
["bitfinex","BTCUSD",1741888752480,0.24956,80141.0,80138.0,0.003]
["bitfinex","BTCUSD",1741888752795,0.249565,80140.0,80138.0,0.003]
["bitfinex","BTCUSD",1741888753188,0.249565,80140.0,80135.0,0.262054]
["bitfinex","BTCUSD",1741888753389,0.24956,80141.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888753613,0.0003382,80152.0,80141.0,0.249557]
["bitfinex","BTCUSD",1741888753817,0.249541,80148.0,80138.0,0.0166471]
["bitfinex","BTCUSD",1741888753976,0.249557,80142.0,80138.0,0.0041691]
["bitfinex","BTCUSD",1741888754181,0.249557,80142.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888754635,0.249566,80140.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888754849,0.249566,80140.0,80138.0,0.0041691]
["bitfinex","BTCUSD",1741888755367,0.249566,80140.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888755571,0.249563,80141.0,80138.0,0.0031691]
["bitfinex","BTCUSD",1741888755790,0.249556,80143.0,80138.0,0.0031691]
["bitfinex","BTCUSD",1741888755993,0.249559,80142.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888756220,0.249559,80142.0,80138.0,0.0041691]
["bitfinex","BTCUSD",1741888756422,0.249559,80142.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888756600,0.249556,80143.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888756810,0.0128142,80152.0,80139.0,0.249566]
["bitfinex","BTCUSD",1741888756972,0.249543,80147.0,80138.0,0.0196471]
["bitfinex","BTCUSD",1741888757173,0.249543,80147.0,80138.0,0.0071691]
["bitfinex","BTCUSD",1741888757414,0.249544,80148.0,80138.0,0.0071691]
["bitfinex","BTCUSD",1741888757572,0.0003382,80152.0,80140.0,0.012478]
["bitfinex","BTCUSD",1741888757784,0.249541,80147.0,80139.0,0.262041]
["bitfinex","BTCUSD",1741888757990,0.249541,80147.0,80140.0,0.249561]
["bitfinex","BTCUSD",1741888757991,0.249546,80146.0,80140.0,0.249561]
["bitfinex","BTCUSD",1741888758195,0.0003382,80152.0,80147.0,0.262015]
["bitfinex","BTCUSD",1741888758395,0.24954,80148.0,80142.0,0.249555]
["bitfinex","BTCUSD",1741888758596,0.0003382,80152.0,80145.0,1.5]
["bitfinex","BTCUSD",1741888758793,0.249544,80146.0,80145.0,1.5]
["bitfinex","BTCUSD",1741888758995,0.262021,80146.0,80145.0,1.5]
["bitfinex","BTCUSD",1741888759204,0.249544,80146.0,80145.0,1.5]
["bitfinex","BTCUSD",1741888760133,0.249563,80140.0,80138.0,0.0021691]
["bitfinex","BTCUSD",1741888760658,0.249563,80140.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888761809,0.012478,80139.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888762226,0.012478,80139.0,80138.0,0.0041691]
["bitfinex","BTCUSD",1741888762901,0.249563,80140.0,80138.0,0.0061691]
["bitfinex","BTCUSD",1741888763107,0.249563,80140.0,80138.0,0.0021691]
["bitfinex","BTCUSD",1741888763302,0.249563,80140.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888763691,0.01454085,80150.0,80138.0,0.0041691]
["bitfinex","BTCUSD",1741888763863,0.249566,80140.0,80138.0,0.0021691]
["bitfinex","BTCUSD",1741888764005,0.249566,80140.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888764211,0.3,80150.0,80140.0,0.012478]
["bitfinex","BTCUSD",1741888764417,0.249558,80142.0,80138.0,0.0021691]
["bitfinex","BTCUSD",1741888764611,0.249535,80150.0,80143.0,0.26203]
["bitfinex","BTCUSD",1741888764819,0.249532,80150.0,80144.0,0.012477]
["bitfinex","BTCUSD",1741888765021,0.0003382,80152.0,80145.0,0.262023]
["bitfinex","BTCUSD",1741888765230,0.0003382,80152.0,80138.0,0.2642151]
["bitfinex","BTCUSD",1741888765430,0.249544,80147.0,80140.0,0.012478]
["bitfinex","BTCUSD",1741888765834,0.0003382,80152.0,80148.0,0.012476]
["bitfinex","BTCUSD",1741888766039,0.001,80150.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888766369,0.0003382,80152.0,80149.0,1.512476]
["bitfinex","BTCUSD",1741888766694,0.0013382,80152.0,80149.0,1.749534]
["bitfinex","BTCUSD",1741888766846,0.0013382,80152.0,80149.0,1.5]
["bitfinex","BTCUSD",1741888767049,0.249529,80151.0,80149.0,1.5]
["bitfinex","BTCUSD",1741888767257,0.012476,80150.0,80149.0,1.5]
["bitfinex","BTCUSD",1741888767458,0.249529,80151.0,80149.0,1.5]
["bitfinex","BTCUSD",1741888770120,0.0003382,80152.0,80151.0,0.012476]
["bitfinex","BTCUSD",1741888770352,0.0003382,80152.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741888770577,0.0003382,80152.0,80149.0,1.502]
["bitfinex","BTCUSD",1741888770779,0.0003382,80152.0,80151.0,0.012476]
["bitfinex","BTCUSD",1741888770957,0.0003382,80152.0,80151.0,0.21127699]
["bitfinex","BTCUSD",1741888771481,0.0003382,80152.0,80151.0,0.091576]
["bitfinex","BTCUSD",1741888771652,0.0003382,80152.0,80151.0,0.21127699]
["bitfinex","BTCUSD",1741888771858,0.0003382,80152.0,80151.0,1.72394705]
["bitfinex","BTCUSD",1741888772458,0.0003382,80152.0,80151.0,1.72494705]
["bitfinex","BTCUSD",1741888772863,0.0003382,80152.0,80151.0,1.72394705]
["bitfinex","BTCUSD",1741888773161,0.0013382,80152.0,80151.0,1.73494705]
["bitfinex","BTCUSD",1741888773362,0.0013382,80152.0,80151.0,2.03494705]
["bitfinex","BTCUSD",1741888773574,0.0003382,80152.0,80151.0,2.19374705]
["bitfinex","BTCUSD",1741888773763,0.0013382,80152.0,80151.0,2.19874705]
["bitfinex","BTCUSD",1741888773960,0.0013382,80152.0,80151.0,2.99690705]
["bitfinex","BTCUSD",1741888774202,0.0003382,80152.0,80151.0,2.99190705]
["bitfinex","BTCUSD",1741888775605,0.0013382,80152.0,80151.0,2.99090705]
["bitfinex","BTCUSD",1741888775807,0.0013382,80152.0,80151.0,2.99690705]
["bitfinex","BTCUSD",1741888776749,0.0013382,80152.0,80151.0,3.1118479]
["bitfinex","BTCUSD",1741888776750,2e-07,80152.0,80151.0,3.1118479]
["bitfinex","BTCUSD",1741888778567,0.0003382,80171.0,80164.0,0.249485]
["bitfinex","BTCUSD",1741888778788,0.0003382,80171.0,80170.0,0.012473]
["bitfinex","BTCUSD",1741888780115,0.0003382,80171.0,80170.0,0.13217399]
["bitfinex","BTCUSD",1741888780325,0.0003382,80171.0,80170.0,0.11970099]
["bitfinex","BTCUSD",1741888780649,0.0003382,80171.0,80170.0,0.020473]
["bitfinex","BTCUSD",1741888780803,0.0003382,80171.0,80170.0,1.520473]
["bitfinex","BTCUSD",1741888781367,0.0003382,80171.0,80170.0,1.71777399]
["bitfinex","BTCUSD",1741888781658,0.0003382,80171.0,80170.0,2.06337399]
["bitfinex","BTCUSD",1741888782434,2e-07,80171.0,80170.0,2.23405399]
["bitfinex","BTCUSD",1741888782632,0.000338,80193.0,80192.0,0.261871]
["bitfinex","BTCUSD",1741888782856,0.000338,80193.0,80192.0,0.67375199]
["bitfinex","BTCUSD",1741888783406,0.000338,80193.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888783534,0.24941,80189.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888783766,0.249401,80192.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888783975,0.24941,80189.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888784585,0.24941,80189.0,80188.0,2.29196]
["bitfinex","BTCUSD",1741888784866,0.249401,80192.0,80188.0,2.29196]
["bitfinex","BTCUSD",1741888785082,0.249401,80192.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888785083,0.24941,80189.0,80188.0,0.79196]
["bitfinex","BTCUSD",1741888785555,0.249462,80173.0,80165.0,0.249484]
["bitfinex","BTCUSD",1741888785735,0.249462,80173.0,80164.0,0.012474]
["bitfinex","BTCUSD",1741888785736,0.01987296,80193.0,80188.0,0.003]
["bitfinex","BTCUSD",1741888785937,0.249413,80189.0,80188.0,0.003]
["bitfinex","BTCUSD",1741888786573,0.24942,80186.0,80180.0,0.012471]
["bitfinex","BTCUSD",1741888786708,0.26927396,80193.0,80181.0,0.261903]
["bitfinex","BTCUSD",1741888786891,0.26927396,80193.0,80186.0,0.249419]
["bitfinex","BTCUSD",1741888787134,0.26927396,80193.0,80186.0,0.26189]
["bitfinex","BTCUSD",1741888787135,0.249404,80191.0,80186.0,0.26189]
["bitfinex","BTCUSD",1741888787348,0.249401,80192.0,80182.0,0.2619]
["bitfinex","BTCUSD",1741888787551,0.249451,80177.0,80171.0,0.249464]
["bitfinex","BTCUSD",1741888787758,0.249444,80178.0,80172.0,0.36916099]
["bitfinex","BTCUSD",1741888788001,0.01247,80190.0,80172.0,0.36916099]
["bitfinex","BTCUSD",1741888788002,0.249448,80177.0,80172.0,0.11970099]
["bitfinex","BTCUSD",1741888788201,0.249436,80181.0,80173.0,0.249457]
["bitfinex","BTCUSD",1741888788408,0.249441,80180.0,80174.0,0.249454]
["bitfinex","BTCUSD",1741888788702,0.249436,80181.0,80174.0,0.261926]
["bitfinex","BTCUSD",1741888789040,0.249451,80177.0,80172.0,0.12270099]
["bitfinex","BTCUSD",1741888789273,0.249451,80177.0,80172.0,0.13517399]
["bitfinex","BTCUSD",1741888789449,0.249451,80177.0,80172.0,0.13217399]
["bitfinex","BTCUSD",1741888789642,0.249451,80177.0,80174.0,0.002]
["bitfinex","BTCUSD",1741888789874,0.249441,80180.0,80174.0,0.002]
["bitfinex","BTCUSD",1741888790454,0.249441,80180.0,80173.0,0.261931]
["bitfinex","BTCUSD",1741888790650,0.249431,80183.0,80175.0,0.249453]
["bitfinex","BTCUSD",1741888790870,0.249426,80184.0,80177.0,0.249445]
["bitfinex","BTCUSD",1741888791070,0.249429,80183.0,80177.0,0.261917]
["bitfinex","BTCUSD",1741888791272,0.0003376,80178.0,80177.0,0.249445]
["bitfinex","BTCUSD",1741888791675,0.0003376,80178.0,80175.0,0.261925]
["bitfinex","BTCUSD",1741888791950,0.0003376,80178.0,80177.0,0.26192]
["bitfinex","BTCUSD",1741888792305,0.0003376,80178.0,80177.0,1.76192]
["bitfinex","BTCUSD",1741888792679,0.0003376,80178.0,80177.0,1.88362099]
["bitfinex","BTCUSD",1741888792878,0.0003376,80178.0,80177.0,1.502]
["bitfinex","BTCUSD",1741888793133,0.0128096,80178.0,80177.0,1.502]
["bitfinex","BTCUSD",1741888793494,0.0003376,80178.0,80177.0,1.502]
["bitfinex","BTCUSD",1741888793694,0.0003376,80178.0,80177.0,0.002]
["bitfinex","BTCUSD",1741888793898,0.0003376,80178.0,80177.0,0.005]
["bitfinex","BTCUSD",1741888794103,0.0003376,80178.0,80177.0,0.26692]
["bitfinex","BTCUSD",1741888795164,0.0003376,80178.0,80177.0,0.38362099]
["bitfinex","BTCUSD",1741888795364,0.0003376,80178.0,80177.0,0.38162099]
["bitfinex","BTCUSD",1741888795568,6e-07,80178.0,80177.0,0.81092099]
["bitfinex","BTCUSD",1741888795770,6e-07,80178.0,80177.0,0.81292099]
["bitfinex","BTCUSD",1741888795971,6e-07,80178.0,80177.0,0.80792099]
["bitfinex","BTCUSD",1741888796365,6e-07,80178.0,80177.0,0.51292099]
["bitfinex","BTCUSD",1741888796568,6e-07,80178.0,80177.0,0.51092099]
["bitfinex","BTCUSD",1741888796776,6e-07,80178.0,80177.0,0.42992099]
["bitfinex","BTCUSD",1741888797007,6e-07,80178.0,80177.0,0.43592099]
["bitfinex","BTCUSD",1741888798031,6e-07,80178.0,80177.0,0.73592099]
["bitfinex","BTCUSD",1741888798262,6e-07,80178.0,80177.0,1.23356184]
["bitfinex","BTCUSD",1741888798471,6e-07,80178.0,80177.0,1.27756184]
["bitfinex","BTCUSD",1741888798880,6e-07,80178.0,80177.0,1.28756184]
["bitfinex","BTCUSD",1741888799086,6e-07,80178.0,80177.0,1.28356184]
["bitfinex","BTCUSD",1741888799719,6e-07,80178.0,80177.0,1.28956184]
["bitfinex","BTCUSD",1741888800159,6e-07,80178.0,80177.0,1.27756184]
["bitfinex","BTCUSD",1741888800363,6e-07,80178.0,80177.0,1.21402099]
["bitfinex","BTCUSD",1741888800568,6e-07,80178.0,80177.0,1.22002099]
["bitfinex","BTCUSD",1741888800837,6e-07,80178.0,80177.0,0.92002099]
["bitfinex","BTCUSD",1741888801051,6e-07,80178.0,80177.0,0.13170099]
["bitfinex","BTCUSD",1741888801259,6e-07,80178.0,80177.0,0.39362099]
["bitfinex","BTCUSD",1741888802343,6e-07,80178.0,80177.0,1.89362099]
["bitfinex","BTCUSD",1741888802551,6e-07,80178.0,80177.0,2.62772099]
["bitfinex","BTCUSD",1741888802771,0.000338,80193.0,80192.0,0.561871]
["bitfinex","BTCUSD",1741888802978,0.000338,80206.0,80205.0,0.261829]
["bitfinex","BTCUSD",1741888803210,0.000338,80206.0,80205.0,0.38152999]
["bitfinex","BTCUSD",1741888803701,0.000338,80206.0,80205.0,1.88152999]
["bitfinex","BTCUSD",1741888804359,0.000338,80206.0,80205.0,1.61970099]
["bitfinex","BTCUSD",1741888804562,0.000338,80206.0,80205.0,1.505]
["bitfinex","BTCUSD",1741888804768,0.249695,80206.0,80205.0,1.505]
["bitfinex","BTCUSD",1741888804973,0.249695,80206.0,80205.0,0.005]
["bitfinex","BTCUSD",1741888805405,0.000338,80206.0,80205.0,0.266829]
["bitfinex","BTCUSD",1741888805623,0.000338,80206.0,80205.0,0.272829]
["bitfinex","BTCUSD",1741888805819,0.000338,80206.0,80205.0,0.267829]
["bitfinex","BTCUSD",1741888806051,0.000338,80206.0,80198.0,0.181949]
["bitfinex","BTCUSD",1741888806318,0.000338,80206.0,80198.0,0.16948]
["bitfinex","BTCUSD",1741888806555,0.000338,80206.0,80205.0,0.004]
["bitfinex","BTCUSD",1741888806762,0.000338,80206.0,80205.0,0.008]
["bitfinex","BTCUSD",1741888806996,0.000338,80206.0,80205.0,0.004]
["bitfinex","BTCUSD",1741888807201,0.000338,80206.0,80205.0,0.261829]
["bitfinex","BTCUSD",1741888807619,0.000338,80206.0,80202.0,0.012468]
["bitfinex","BTCUSD",1741888807852,0.24927667,80200.0,80198.0,0.16948]
["bitfinex","BTCUSD",1741888808055,0.24927667,80200.0,80193.0,0.012469]
["bitfinex","BTCUSD",1741888808056,0.249388,80197.0,80193.0,0.16948]
["bitfinex","BTCUSD",1741888808270,0.249385,80198.0,80193.0,0.16948]
["bitfinex","BTCUSD",1741888808502,0.012805,80206.0,80192.0,0.79172]
["bitfinex","BTCUSD",1741888808503,0.249393,80195.0,80192.0,0.79172]
["bitfinex","BTCUSD",1741888808706,0.249417,80187.0,80180.0,0.431346]
["bitfinex","BTCUSD",1741888808911,0.249417,80187.0,80181.0,0.11970099]
["bitfinex","BTCUSD",1741888809133,0.01247,80187.0,80171.0,0.804113]
["bitfinex","BTCUSD",1741888809338,0.249458,80174.0,80171.0,0.79164]
["bitfinex","BTCUSD",1741888809570,0.012472,80176.0,80165.0,0.0001688]
["bitfinex","BTCUSD",1741888809781,0.249481,80167.0,80165.0,0.0001688]
["bitfinex","BTCUSD",1741888811016,0.249481,80167.0,80165.0,0.0041688]
["bitfinex","BTCUSD",1741888811436,0.249472,80169.0,80165.0,0.0041688]
["bitfinex","BTCUSD",1741888811654,0.01954063,80170.0,80165.0,0.0091688]
["bitfinex","BTCUSD",1741888811655,0.249479,80167.0,80165.0,0.0091688]
["bitfinex","BTCUSD",1741888811860,0.012474,80166.0,80165.0,0.0091688]
["bitfinex","BTCUSD",1741888813037,0.012474,80166.0,80165.0,0.0051688]
["bitfinex","BTCUSD",1741888813234,0.012474,80166.0,80165.0,0.0091688]
["bitfinex","BTCUSD",1741888813671,0.012474,80166.0,80165.0,0.0001688]
["bitfinex","BTCUSD",1741888813873,0.19201584,80166.0,80165.0,0.0031688]
["bitfinex","BTCUSD",1741888814307,0.49201584,80166.0,80165.0,0.0071688]
["bitfinex","BTCUSD",1741888814867,0.49201584,80166.0,80165.0,0.0031688]
["bitfinex","BTCUSD",1741888815473,0.49201584,80166.0,80165.0,0.0061688]
["bitfinex","BTCUSD",1741888816102,0.49201584,80166.0,80165.0,0.0031688]
["bitfinex","BTCUSD",1741888816305,0.57401584,80166.0,80165.0,0.0031688]
["bitfinex","BTCUSD",1741888817146,0.57401584,80166.0,80165.0,8e-07]
["bitfinex","BTCUSD",1741888817342,0.012476,80148.0,80138.0,0.0001691]
["bitfinex","BTCUSD",1741888817550,0.331485,80166.0,80153.0,0.012476]
["bitfinex","BTCUSD",1741888817722,0.249514,80156.0,80151.0,0.249526]
["bitfinex","BTCUSD",1741888817932,0.012475,80158.0,80142.0,0.012477]
["bitfinex","BTCUSD",1741888818286,0.24954,80148.0,80143.0,0.11970099]
["bitfinex","BTCUSD",1741888818523,0.24954,80148.0,80138.0,0.0126471]
["bitfinex","BTCUSD",1741888818524,0.249547,80145.0,80138.0,0.2642151]
["bitfinex","BTCUSD",1741888818713,0.24954,80148.0,80141.0,0.012478]
["bitfinex","BTCUSD",1741888819010,0.249545,80146.0,80141.0,0.012478]
["bitfinex","BTCUSD",1741888819209,0.249517,80155.0,80150.0,0.012476]
["bitfinex","BTCUSD",1741888819442,0.249517,80155.0,80148.0,0.262012]
["bitfinex","BTCUSD",1741888819646,0.249525,80153.0,80146.0,0.262018]
["bitfinex","BTCUSD",1741888819895,0.249532,80150.0,80142.0,0.249556]
["bitfinex","BTCUSD",1741888820099,0.249544,80146.0,80142.0,0.11970099]
["bitfinex","BTCUSD",1741888820447,0.249523,80153.0,80145.0,0.249546]
["bitfinex","BTCUSD",1741888820633,0.24952,80154.0,80150.0,0.003]
["bitfinex","BTCUSD",1741888820835,0.24952,80154.0,80147.0,0.24954]
["bitfinex","BTCUSD",1741888821035,0.249535,80150.0,80143.0,0.249553]
["bitfinex","BTCUSD",1741888821239,0.24955,80144.0,80142.0,0.006]
["bitfinex","BTCUSD",1741888821457,0.24955,80144.0,80142.0,0.004]
["bitfinex","BTCUSD",1741888821802,0.249542,80147.0,80142.0,0.016477]
["bitfinex","BTCUSD",1741888822009,0.249516,80155.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888822156,0.249535,80149.0,80145.0,0.012477]
["bitfinex","BTCUSD",1741888822367,0.249535,80149.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888822752,0.249519,80154.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888822974,0.24953,80151.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888823178,0.249519,80154.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888823644,0.249514,80156.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888823846,0.249527,80152.0,80147.0,0.262018]
["bitfinex","BTCUSD",1741888823995,0.01954387,80158.0,80146.0,1.5]
["bitfinex","BTCUSD",1741888823996,0.01954387,80158.0,80157.0,0.24951]
["bitfinex","BTCUSD",1741888824198,0.249478,80168.0,80159.0,0.012475]
["bitfinex","BTCUSD",1741888824405,0.3,80176.0,80165.0,0.012474]
["bitfinex","BTCUSD",1741888824764,0.3,80176.0,80159.0,0.012475]
["bitfinex","BTCUSD",1741888824765,0.0819,80190.0,80172.0,0.012473]
["bitfinex","BTCUSD",1741888824898,0.249421,80186.0,80178.0,0.012472]
["bitfinex","BTCUSD",1741888825102,0.012471,80181.0,80162.0,0.047]
["bitfinex","BTCUSD",1741888825343,0.249457,80174.0,80163.0,0.11970099]
["bitfinex","BTCUSD",1741888825682,0.24946,80173.0,80167.0,0.26195]
["bitfinex","BTCUSD",1741888825888,0.002,80176.0,80163.0,0.11970099]
["bitfinex","BTCUSD",1741888825889,0.249486,80165.0,80163.0,0.11970099]
["bitfinex","BTCUSD",1741888826097,0.249497,80162.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888826312,0.249507,80158.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888826498,0.249502,80160.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888827192,0.24945,80177.0,80168.0,0.012473]
["bitfinex","BTCUSD",1741888827382,0.012472,80176.0,80158.0,0.11970099]
["bitfinex","BTCUSD",1741888827585,0.249481,80167.0,80161.0,0.249497]
["bitfinex","BTCUSD",1741888827791,0.249481,80167.0,80162.0,0.13217499]
["bitfinex","BTCUSD",1741888828115,0.249486,80165.0,80162.0,0.11970099]
["bitfinex","BTCUSD",1741888828315,0.249483,80166.0,80162.0,0.11970099]
["bitfinex","BTCUSD",1741888828739,0.249468,80171.0,80165.0,0.012474]
["bitfinex","BTCUSD",1741888828935,0.249472,80170.0,80165.0,0.012474]
["bitfinex","BTCUSD",1741888829139,0.01954065,80174.0,80162.0,0.004]
["bitfinex","BTCUSD",1741888829342,0.249489,80164.0,80162.0,0.004]
["bitfinex","BTCUSD",1741888829905,0.249489,80164.0,80157.0,0.804515]
["bitfinex","BTCUSD",1741888830109,0.249502,80160.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888830335,0.249507,80158.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888830994,0.261982,80158.0,80157.0,0.79204]
["bitfinex","BTCUSD",1741888831184,0.249525,80153.0,80146.0,0.0001688]
["bitfinex","BTCUSD",1741888831395,0.01954194,80162.0,80151.0,0.262003]
["bitfinex","BTCUSD",1741888831616,0.249494,80163.0,80151.0,0.012476]
["bitfinex","BTCUSD",1741888831823,0.249488,80164.0,80162.0,0.005]
["bitfinex","BTCUSD",1741888831997,0.249482,80167.0,80162.0,0.005]
["bitfinex","BTCUSD",1741888832199,0.01954276,80164.0,80162.0,0.005]
["bitfinex","BTCUSD",1741888832408,0.26903376,80164.0,80163.0,1.5]
["bitfinex","BTCUSD",1741888833351,0.01954276,80164.0,80163.0,1.5]
["bitfinex","BTCUSD",1741888833595,0.01954276,80164.0,80163.0,1.512474]
["bitfinex","BTCUSD",1741888833818,0.01954276,80164.0,80163.0,1.5]
["bitfinex","BTCUSD",1741888833991,0.26903076,80164.0,80163.0,1.5]
["bitfinex","BTCUSD",1741888834822,0.26903076,80164.0,80163.0,1.502]
["bitfinex","BTCUSD",1741888835000,0.01954276,80164.0,80163.0,1.504]
["bitfinex","BTCUSD",1741888835203,0.01954276,80164.0,80163.0,1.63417499]
["bitfinex","BTCUSD",1741888835426,0.337577,80191.0,80174.0,0.261927]
["bitfinex","BTCUSD",1741888835624,0.012471,80185.0,80169.0,0.261943]
["bitfinex","BTCUSD",1741888835791,0.249448,80177.0,80169.0,0.261943]
["bitfinex","BTCUSD",1741888835987,0.249448,80177.0,80170.0,0.012473]
["bitfinex","BTCUSD",1741888836195,0.0003374,80193.0,80191.0,0.249404]
["bitfinex","BTCUSD",1741888836439,0.249442,80179.0,80173.0,0.26193]
["bitfinex","BTCUSD",1741888836652,0.249423,80185.0,80178.0,0.012472]
["bitfinex","BTCUSD",1741888836848,0.249423,80185.0,80179.0,0.13217299]
["bitfinex","BTCUSD",1741888837088,0.249423,80185.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888837089,0.24943,80183.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888837293,0.249434,80182.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888837893,0.01247,80192.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888838152,0.249416,80187.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888838600,0.01292218,80193.0,80184.0,0.249426]
["bitfinex","BTCUSD",1741888838601,0.0003374,80193.0,80184.0,0.249426]
["bitfinex","BTCUSD",1741888838806,0.0003374,80193.0,80188.0,0.249412]
["bitfinex","BTCUSD",1741888839095,0.0003374,80193.0,80186.0,0.012471]
["bitfinex","BTCUSD",1741888839493,0.0003374,80193.0,80191.0,0.261871]
["bitfinex","BTCUSD",1741888839758,0.0003374,80193.0,80189.0,0.01247]
["bitfinex","BTCUSD",1741888839933,0.0003374,80193.0,80188.0,0.01247]
["bitfinex","BTCUSD",1741888840153,0.2497384,80193.0,80182.0,0.012471]
["bitfinex","BTCUSD",1741888840342,0.249408,80190.0,80186.0,0.249417]
["bitfinex","BTCUSD",1741888840925,0.2497384,80193.0,80187.0,0.261884]
["bitfinex","BTCUSD",1741888841536,0.249416,80188.0,80186.0,0.003]
["bitfinex","BTCUSD",1741888841933,0.249416,80188.0,80180.0,1.501]
["bitfinex","BTCUSD",1741888841934,0.249427,80184.0,80180.0,1.501]
["bitfinex","BTCUSD",1741888842133,0.249427,80184.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888842741,0.249416,80188.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888842742,0.249432,80183.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888842945,0.249435,80182.0,80180.0,1.5]
["bitfinex","BTCUSD",1741888843120,0.01987249,80193.0,80185.0,0.012471]
["bitfinex","BTCUSD",1741888843319,0.01987249,80193.0,80192.0,0.01247]
["bitfinex","BTCUSD",1741888843320,0.0003374,80193.0,80192.0,0.01247]
["bitfinex","BTCUSD",1741888843639,0.0003374,80193.0,80192.0,0.43217099]
["bitfinex","BTCUSD",1741888844037,0.0003374,80193.0,80192.0,1.93217099]
["bitfinex","BTCUSD",1741888845502,0.0003374,80193.0,80192.0,1.93817099]
["bitfinex","BTCUSD",1741888845732,0.0003374,80193.0,80192.0,1.63817099]
["bitfinex","BTCUSD",1741888845905,0.0003374,80193.0,80192.0,1.65068095]
["bitfinex","BTCUSD",1741888846347,0.0003374,80193.0,80192.0,1.65568095]
["bitfinex","BTCUSD",1741888846680,0.0003374,80193.0,80192.0,1.95568095]
["bitfinex","BTCUSD",1741888847753,0.0003374,80193.0,80192.0,1.81896095]
["bitfinex","BTCUSD",1741888847974,0.0003374,80193.0,80192.0,1.82496095]
["bitfinex","BTCUSD",1741888848176,0.0003374,80193.0,80192.0,1.81249095]
["bitfinex","BTCUSD",1741888848458,0.0003374,80193.0,80192.0,1.80745099]
["bitfinex","BTCUSD",1741888848672,0.0003374,80193.0,80192.0,1.80645099]
["bitfinex","BTCUSD",1741888848825,0.0003374,80193.0,80192.0,1.81245099]
["bitfinex","BTCUSD",1741888849034,0.0003374,80193.0,80192.0,1.80745099]
["bitfinex","BTCUSD",1741888849238,0.0003374,80193.0,80192.0,1.81345099]
["bitfinex","BTCUSD",1741888849449,0.0003374,80193.0,80192.0,1.82628534]
["bitfinex","BTCUSD",1741888849679,0.0003374,80193.0,80192.0,1.82028534]
["bitfinex","BTCUSD",1741888851235,0.0003374,80193.0,80192.0,1.82628534]
["bitfinex","BTCUSD",1741888851790,4e-07,80193.0,80192.0,2.14582619]
["bitfinex","BTCUSD",1741888852004,4e-07,80206.0,80205.0,0.261829]
["bitfinex","BTCUSD",1741888852208,4e-07,80206.0,80205.0,1.40447977]
["bitfinex","BTCUSD",1741888852773,4e-07,80206.0,80205.0,2.90447977]
["bitfinex","BTCUSD",1741888853249,0.02561998,80251.0,80205.0,2.90447977]
["bitfinex","BTCUSD",1741888853250,6e-07,80221.0,80220.0,0.266779]
["bitfinex","BTCUSD",1741888853471,6e-07,80221.0,80220.0,1.66186084]
["bitfinex","BTCUSD",1741888854018,0.0003382,80252.0,80232.0,0.56174]
["bitfinex","BTCUSD",1741888854252,0.0003382,80252.0,80232.0,0.68144099]
["bitfinex","BTCUSD",1741888854911,0.0003382,80252.0,80232.0,2.18144099]
["bitfinex","BTCUSD",1741888855138,0.0003382,80252.0,80232.0,2.19367011]
["bitfinex","BTCUSD",1741888855559,0.0003382,80252.0,80232.0,2.26977011]
["bitfinex","BTCUSD",1741888855781,0.0003382,80252.0,80232.0,2.27577011]
["bitfinex","BTCUSD",1741888856032,0.0003382,80252.0,80232.0,2.29031096]
["bitfinex","BTCUSD",1741888856251,2e-07,80233.0,80232.0,2.38521096]
["bitfinex","BTCUSD",1741888856457,0.0003376,80259.0,80232.0,2.38521096]
["bitfinex","BTCUSD",1741888856458,0.012457,80275.0,80259.0,0.012459]
["bitfinex","BTCUSD",1741888856573,0.249165,80268.0,80262.0,0.012459]
["bitfinex","BTCUSD",1741888856794,0.249168,80267.0,80260.0,0.11970099]
["bitfinex","BTCUSD",1741888857012,0.249162,80270.0,80260.0,0.11970099]
["bitfinex","BTCUSD",1741888857225,0.249162,80269.0,80260.0,0.38134699]
["bitfinex","BTCUSD",1741888857439,0.249165,80268.0,80261.0,0.012459]
["bitfinex","BTCUSD",1741888857682,0.249172,80266.0,80262.0,0.11970099]
["bitfinex","BTCUSD",1741888858126,0.000338,80272.0,80262.0,0.11970099]
["bitfinex","BTCUSD",1741888858127,0.249165,80268.0,80262.0,0.11970099]
["bitfinex","BTCUSD",1741888858618,0.000338,80272.0,80265.0,0.012458]
["bitfinex","BTCUSD",1741888858829,0.000338,80272.0,80271.0,0.012457]
["bitfinex","BTCUSD",1741888859054,0.000338,80272.0,80266.0,0.11970099]
["bitfinex","BTCUSD",1741888859055,0.249168,80268.0,80266.0,0.11970099]
["bitfinex","BTCUSD",1741888859258,0.249168,80267.0,80262.0,0.002]
["bitfinex","BTCUSD",1741888859487,0.249177,80264.0,80262.0,0.12070099]
["bitfinex","BTCUSD",1741888859750,0.249177,80264.0,80262.0,0.001]
["bitfinex","BTCUSD",1741888860526,0.249188,80261.0,80254.0,0.01246]
["bitfinex","BTCUSD",1741888860723,0.01951714,80267.0,80258.0,0.012459]
["bitfinex","BTCUSD",1741888860894,0.01951714,80267.0,80259.0,0.11970099]
["bitfinex","BTCUSD",1741888861358,0.26868514,80267.0,80261.0,0.012459]
["bitfinex","BTCUSD",1741888861722,0.2492,80257.0,80248.0,0.261687]
["bitfinex","BTCUSD",1741888861933,0.01951714,80267.0,80257.0,0.012459]
["bitfinex","BTCUSD",1741888862176,0.01951714,80267.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741888862387,0.01951714,80267.0,80266.0,0.13215899]
["bitfinex","BTCUSD",1741888862819,0.01951714,80267.0,80266.0,0.11970099]
["bitfinex","BTCUSD",1741888863245,0.24919,80260.0,80259.0,0.002]
["bitfinex","BTCUSD",1741888863682,0.261649,80260.0,80259.0,0.002]
["bitfinex","BTCUSD",1741888863949,0.261649,80260.0,80244.0,0.16908]
["bitfinex","BTCUSD",1741888863950,0.012459,80261.0,80244.0,0.012461]
["bitfinex","BTCUSD",1741888864156,0.087958,80264.0,80249.0,0.249224]
["bitfinex","BTCUSD",1741888864157,0.249207,80255.0,80249.0,0.249224]
["bitfinex","BTCUSD",1741888864360,0.012459,80257.0,80242.0,0.012462]
["bitfinex","BTCUSD",1741888864502,0.3,80263.0,80246.0,0.261693]
["bitfinex","BTCUSD",1741888864503,0.249212,80253.0,80246.0,0.261693]
["bitfinex","BTCUSD",1741888864745,0.012459,80263.0,80246.0,0.261693]
["bitfinex","BTCUSD",1741888864746,0.0755,80264.0,80247.0,0.11970099]
["bitfinex","BTCUSD",1741888864913,0.0459,80268.0,80260.0,0.012459]
["bitfinex","BTCUSD",1741888865122,0.000338,80272.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741888865328,0.000338,80272.0,80271.0,0.261612]
["bitfinex","BTCUSD",1741888865957,0.000338,80272.0,80271.0,0.38131299]
["bitfinex","BTCUSD",1741888866370,0.000338,80272.0,80271.0,0.55039299]
["bitfinex","BTCUSD",1741888866584,0.000338,80272.0,80271.0,0.62739299]
["bitfinex","BTCUSD",1741888866989,0.000338,80272.0,80271.0,0.92739299]
["bitfinex","BTCUSD",1741888867199,0.000338,80272.0,80271.0,0.97449299]
["bitfinex","BTCUSD",1741888867403,5.9e-07,80277.0,80276.0,0.012457]
["bitfinex","BTCUSD",1741888867616,5.9e-07,80277.0,80276.0,0.13215799]
["bitfinex","BTCUSD",1741888868258,5.9e-07,80277.0,80276.0,0.43215799]
["bitfinex","BTCUSD",1741888868467,5.9e-07,80277.0,80276.0,0.43715799]
["bitfinex","BTCUSD",1741888868682,5.9e-07,80277.0,80276.0,0.43215799]
["bitfinex","BTCUSD",1741888868893,5.9e-07,80277.0,80276.0,0.44415799]
["bitfinex","BTCUSD",1741888869303,5.9e-07,80277.0,80276.0,0.43815799]
["bitfinex","BTCUSD",1741888869501,5.9e-07,80277.0,80276.0,0.44415799]
["bitfinex","BTCUSD",1741888869943,0.249093,80291.0,80283.0,0.249118]
["bitfinex","BTCUSD",1741888870204,0.249099,80290.0,80284.0,0.13215599]
["bitfinex","BTCUSD",1741888870400,0.249085,80294.0,80286.0,0.012455]
["bitfinex","BTCUSD",1741888870606,0.012454,80294.0,80276.0,0.006]
["bitfinex","BTCUSD",1741888870817,0.249125,80281.0,80277.0,0.28870099]
["bitfinex","BTCUSD",1741888871044,0.249116,80284.0,80279.0,0.012456]
["bitfinex","BTCUSD",1741888871260,0.249106,80288.0,80281.0,0.012456]
["bitfinex","BTCUSD",1741888871466,0.0319648,80296.0,80284.0,0.003]
["bitfinex","BTCUSD",1741888871467,0.249113,80285.0,80284.0,0.003]
["bitfinex","BTCUSD",1741888872080,0.249113,80285.0,80279.0,0.11970099]
["bitfinex","BTCUSD",1741888872081,0.249126,80281.0,80279.0,0.11970099]
["bitfinex","BTCUSD",1741888872310,0.249126,80281.0,80277.0,0.004]
["bitfinex","BTCUSD",1741888872311,0.249133,80279.0,80277.0,0.004]
["bitfinex","BTCUSD",1741888872516,0.095056,80278.0,80277.0,0.004]
["bitfinex","BTCUSD",1741888872730,0.0826,80278.0,80277.0,0.004]
["bitfinex","BTCUSD",1741888872942,0.0826,80278.0,80272.0,1.5]
["bitfinex","BTCUSD",1741888873148,0.249149,80274.0,80272.0,1.5]
["bitfinex","BTCUSD",1741888873351,0.012457,80273.0,80264.0,0.16896]
["bitfinex","BTCUSD",1741888873567,0.249174,80265.0,80252.0,0.02488345]
["bitfinex","BTCUSD",1741888873774,0.261642,80262.0,80253.0,0.16896]
["bitfinex","BTCUSD",1741888875026,0.249183,80262.0,80261.0,0.0053372]
["bitfinex","BTCUSD",1741888875496,0.249183,80262.0,80261.0,0.0073372]
["bitfinex","BTCUSD",1741888875707,0.3,80273.0,80263.0,0.261638]
["bitfinex","BTCUSD",1741888875913,0.0753,80275.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741888876157,0.249162,80269.0,80264.0,0.012458]
["bitfinex","BTCUSD",1741888876366,0.249169,80267.0,80261.0,0.0073372]
["bitfinex","BTCUSD",1741888876631,0.249165,80268.0,80261.0,0.0197962]
["bitfinex","BTCUSD",1741888876834,0.249165,80268.0,80262.0,0.012459]
["bitfinex","BTCUSD",1741888877067,0.24916,80270.0,80263.0,0.012459]
["bitfinex","BTCUSD",1741888877247,0.0001686,80278.0,80268.0,0.012458]
["bitfinex","BTCUSD",1741888877419,0.249149,80274.0,80268.0,0.249165]
["bitfinex","BTCUSD",1741888877621,0.249137,80277.0,80269.0,0.012458]
["bitfinex","BTCUSD",1741888877826,0.01968402,80278.0,80272.0,0.012457]
["bitfinex","BTCUSD",1741888878031,0.01968402,80278.0,80266.0,0.012458]
["bitfinex","BTCUSD",1741888878235,0.01968402,80278.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741888878236,0.24914,80276.0,80270.0,0.012457]
["bitfinex","BTCUSD",1741888878435,0.26881802,80278.0,80273.0,0.012457]
["bitfinex","BTCUSD",1741888878645,0.26881802,80278.0,80271.0,0.249153]
["bitfinex","BTCUSD",1741888878815,0.01968402,80278.0,80277.0,0.261593]
["bitfinex","BTCUSD",1741888879036,0.0001686,80278.0,80277.0,0.38129399]
["bitfinex","BTCUSD",1741888879393,0.0001686,80278.0,80277.0,0.11970099]
["bitfinex","BTCUSD",1741888880004,0.0001686,80278.0,80277.0,0.13215699]
["bitfinex","BTCUSD",1741888880177,0.0001686,80278.0,80277.0,0.11970099]
["bitfinex","BTCUSD",1741888880550,0.0001686,80278.0,80277.0,0.13215699]
["bitfinex","BTCUSD",1741888880927,0.0001686,80278.0,80277.0,0.50995699]
["bitfinex","BTCUSD",1741888881310,0.0001686,80278.0,80277.0,0.51395699]
["bitfinex","BTCUSD",1741888881520,6e-07,80278.0,80277.0,0.56395699]
["bitfinex","BTCUSD",1741888881720,0.0003376,80302.0,80301.0,0.261515]
["bitfinex","BTCUSD",1741888881923,0.0003376,80302.0,80301.0,0.55013599]
["bitfinex","BTCUSD",1741888882331,0.0003376,80302.0,80301.0,2.05013599]
["bitfinex","BTCUSD",1741888882533,0.2493966,80302.0,80301.0,1.66892]
["bitfinex","BTCUSD",1741888882732,0.2493966,80302.0,80301.0,1.5]
["bitfinex","BTCUSD",1741888883141,0.2493966,80302.0,80301.0,1.503]
["bitfinex","BTCUSD",1741888883353,0.2618486,80302.0,80301.0,0.003]
["bitfinex","BTCUSD",1741888883561,0.2493966,80302.0,80301.0,0.003]
["bitfinex","BTCUSD",1741888884591,0.24909,80292.0,80291.0,0.79092]
["bitfinex","BTCUSD",1741888885236,0.0003376,80302.0,80297.0,0.012453]
["bitfinex","BTCUSD",1741888885443,0.0003376,80302.0,80298.0,0.012453]
["bitfinex","BTCUSD",1741888885680,0.0003376,80302.0,80301.0,0.001]
["bitfinex","BTCUSD",1741888886715,0.0003376,80302.0,80301.0,0.013453]
["bitfinex","BTCUSD",1741888886930,0.0003376,80302.0,80301.0,0.13315399]
["bitfinex","BTCUSD",1741888887355,0.0003376,80302.0,80301.0,0.13215399]
["bitfinex","BTCUSD",1741888888608,0.0003376,80302.0,80301.0,0.13915399]
["bitfinex","BTCUSD",1741888888813,0.0003376,80302.0,80301.0,0.13715399]
["bitfinex","BTCUSD",1741888889654,0.0003376,80302.0,80301.0,0.12470099]
["bitfinex","BTCUSD",1741888889864,0.0003376,80302.0,80301.0,0.13715399]
["bitfinex","BTCUSD",1741888890093,0.0003376,80302.0,80301.0,0.17384]
["bitfinex","BTCUSD",1741888890300,0.0003376,80302.0,80301.0,0.186293]
["bitfinex","BTCUSD",1741888890512,0.0003376,80302.0,80301.0,0.435355]
["bitfinex","BTCUSD",1741888890717,0.0003376,80302.0,80301.0,0.17384]
["bitfinex","BTCUSD",1741888891150,0.0003376,80302.0,80301.0,0.435355]
["bitfinex","BTCUSD",1741888891360,0.0003376,80302.0,80301.0,0.17384]
["bitfinex","BTCUSD",1741888891826,0.0127896,80302.0,80301.0,0.011]
["bitfinex","BTCUSD",1741888892034,0.0003376,80302.0,80301.0,0.011]
["bitfinex","BTCUSD",1741888892222,0.0003376,80302.0,80301.0,0.14315399]
["bitfinex","BTCUSD",1741888892431,0.0003376,80302.0,80301.0,1.63715399]
["bitfinex","BTCUSD",1741888892645,0.0003376,80302.0,80301.0,1.64215399]
["bitfinex","BTCUSD",1741888893010,0.0003376,80302.0,80301.0,1.63715399]
["bitfinex","BTCUSD",1741888893217,0.0003376,80302.0,80301.0,1.63915399]
["bitfinex","BTCUSD",1741888893430,0.0003376,80302.0,80301.0,1.63415399]
["bitfinex","BTCUSD",1741888894647,0.0003376,80302.0,80301.0,1.63215399]
["bitfinex","BTCUSD",1741888894857,0.0003376,80302.0,80301.0,1.63715399]
["bitfinex","BTCUSD",1741888895076,0.0003376,80302.0,80301.0,1.80995399]
["bitfinex","BTCUSD",1741888895291,0.0003376,80302.0,80301.0,0.005]
["bitfinex","BTCUSD",1741888895528,0.0003376,80302.0,80301.0,0.13215399]
["bitfinex","BTCUSD",1741888895730,0.0003376,80302.0,80301.0,0.14415399]
["bitfinex","BTCUSD",1741888895931,0.0003376,80302.0,80301.0,1.63815399]
["bitfinex","BTCUSD",1741888896168,0.0003376,80302.0,80301.0,1.63215399]
["bitfinex","BTCUSD",1741888896368,0.0003376,80302.0,80301.0,1.80591399]
["bitfinex","BTCUSD",1741888896573,0.0003376,80302.0,80301.0,1.80791399]
["bitfinex","BTCUSD",1741888897806,0.0003376,80302.0,80301.0,1.80091399]
["bitfinex","BTCUSD",1741888898009,0.0003376,80302.0,80301.0,1.80391399]
["bitfinex","BTCUSD",1741888898221,0.0003376,80302.0,80301.0,1.80791399]
["bitfinex","BTCUSD",1741888898442,0.0003376,80302.0,80301.0,1.80491399]
["bitfinex","BTCUSD",1741888898711,0.0003376,80302.0,80301.0,1.80691399]
["bitfinex","BTCUSD",1741888898952,6e-07,80302.0,80301.0,1.94271399]
["bitfinex","BTCUSD",1741888899206,0.0005688,80349.0,80348.0,0.261362]
["bitfinex","BTCUSD",1741888899500,0.0005688,80349.0,80346.0,0.24892]
["bitfinex","BTCUSD",1741888899741,0.0005688,80349.0,80342.0,0.261381]
["bitfinex","BTCUSD",1741888899742,0.248939,80341.0,80336.0,0.248951]
["bitfinex","BTCUSD",1741888899953,0.248926,80345.0,80338.0,0.261392]
["bitfinex","BTCUSD",1741888900152,0.248932,80344.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741888900565,0.248917,80348.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741888900779,0.248923,80346.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741888900988,0.248941,80341.0,80337.0,0.11970099]
["bitfinex","BTCUSD",1741888901197,0.248926,80345.0,80337.0,0.11970099]
["bitfinex","BTCUSD",1741888901198,0.248929,80344.0,80337.0,0.11970099]
["bitfinex","BTCUSD",1741888901397,0.248935,80343.0,80337.0,0.36864899]
["bitfinex","BTCUSD",1741888901605,0.248935,80343.0,80337.0,0.38109599]
["bitfinex","BTCUSD",1741888902248,0.248935,80343.0,80338.0,1.66868]
["bitfinex","BTCUSD",1741888902481,0.248927,80345.0,80338.0,1.930072]
["bitfinex","BTCUSD",1741888902666,0.0005688,80349.0,80347.0,0.261365]
["bitfinex","BTCUSD",1741888902876,0.0005688,80349.0,80348.0,0.13214599]
["bitfinex","BTCUSD",1741888903277,0.0005688,80349.0,80348.0,1.63214599]
["bitfinex","BTCUSD",1741888904209,0.0005688,80349.0,80348.0,1.88106299]
["bitfinex","BTCUSD",1741888905450,0.0005688,80349.0,80348.0,1.88506299]
["bitfinex","BTCUSD",1741888905840,0.0005688,80349.0,80348.0,1.88306299]
["bitfinex","BTCUSD",1741888906259,0.0005688,80349.0,80348.0,2.23246299]
["bitfinex","BTCUSD",1741888906548,8e-07,80349.0,80348.0,2.23246299]
["bitfinex","BTCUSD",1741888906991,8e-07,80349.0,80348.0,1.509]
["bitfinex","BTCUSD",1741888907202,8e-07,80349.0,80348.0,0.009]
["bitfinex","BTCUSD",1741888907630,8e-07,80349.0,80348.0,0.004]
["bitfinex","BTCUSD",1741888907839,0.2489148,80349.0,80348.0,0.01]
["bitfinex","BTCUSD",1741888908021,8e-07,80349.0,80348.0,0.006]
["bitfinex","BTCUSD",1741888908253,0.0124458,80349.0,80348.0,0.006]
["bitfinex","BTCUSD",1741888908465,0.248967,80332.0,80327.0,0.012449]
["bitfinex","BTCUSD",1741888908667,0.248939,80341.0,80328.0,0.13214899]
["bitfinex","BTCUSD",1741888908900,0.248941,80341.0,80328.0,0.13214899]
["bitfinex","BTCUSD",1741888909136,0.26142,80331.0,80320.0,0.79028]
["bitfinex","BTCUSD",1741888909388,0.248995,80323.0,80315.0,0.01245]
["bitfinex","BTCUSD",1741888909616,0.248985,80326.0,80320.0,0.01245]
["bitfinex","BTCUSD",1741888909840,0.248982,80328.0,80321.0,0.249]
["bitfinex","BTCUSD",1741888910290,0.01950028,80329.0,80326.0,0.248985]
["bitfinex","BTCUSD",1741888910513,0.01950028,80329.0,80322.0,0.11970099]
["bitfinex","BTCUSD",1741888910735,0.26847628,80329.0,80328.0,0.001]
["bitfinex","BTCUSD",1741888910962,0.26847628,80329.0,80328.0,0.00032019]
["bitfinex","BTCUSD",1741888911197,0.01950028,80329.0,80328.0,0.01376819]
["bitfinex","BTCUSD",1741888911465,0.0473008,80349.0,80336.0,0.012447]
["bitfinex","BTCUSD",1741888911690,0.248945,80339.0,80328.0,0.01276819]
["bitfinex","BTCUSD",1741888911923,0.248976,80329.0,80328.0,0.00032019]
["bitfinex","BTCUSD",1741888912178,0.248976,80329.0,80328.0,0.00332019]
["bitfinex","BTCUSD",1741888912383,0.248976,80329.0,80328.0,1.50332019]
["bitfinex","BTCUSD",1741888912605,0.248976,80329.0,80328.0,1.5]
["bitfinex","BTCUSD",1741888912837,0.261424,80329.0,80328.0,1.5003368]
["bitfinex","BTCUSD",1741888913257,0.2684759,80329.0,80328.0,1.5003368]
["bitfinex","BTCUSD",1741888913461,0.248976,80329.0,80328.0,1.5033368]
["bitfinex","BTCUSD",1741888913691,0.261424,80329.0,80328.0,1.5033368]
["bitfinex","BTCUSD",1741888913933,0.261424,80329.0,80328.0,1.5003368]
["bitfinex","BTCUSD",1741888914164,0.248976,80329.0,80328.0,1.5023368]
["bitfinex","BTCUSD",1741888914865,0.248957,80335.0,80328.0,1.5043368]
["bitfinex","BTCUSD",1741888915102,0.24897,80331.0,80328.0,1.5043368]
["bitfinex","BTCUSD",1741888915330,0.248968,80332.0,80328.0,1.5043368]
["bitfinex","BTCUSD",1741888915548,0.248972,80331.0,80328.0,1.5043368]
["bitfinex","BTCUSD",1741888915778,0.248975,80330.0,80328.0,1.5023368]
["bitfinex","BTCUSD",1741888916008,0.24896,80335.0,80330.0,0.24897]
["bitfinex","BTCUSD",1741888916232,0.24896,80335.0,80329.0,0.248973]
["bitfinex","BTCUSD",1741888916469,0.248951,80337.0,80331.0,0.261417]
["bitfinex","BTCUSD",1741888917246,0.05,80365.0,80331.0,0.261417]
["bitfinex","BTCUSD",1741888917247,8e-07,80349.0,80348.0,0.561362]
["bitfinex","BTCUSD",1741888917512,0.0001686,80358.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741888917820,6e-07,80352.0,80351.0,0.38105299]
["bitfinex","BTCUSD",1741888918068,6e-07,80352.0,80351.0,0.54965299]
["bitfinex","BTCUSD",1741888918340,6e-07,80352.0,80351.0,1.88105299]
["bitfinex","BTCUSD",1741888918549,6e-07,80352.0,80351.0,2.06245868]
["bitfinex","BTCUSD",1741888919231,6e-07,80352.0,80351.0,2.06845868]
["bitfinex","BTCUSD",1741888919442,6e-07,80352.0,80351.0,0.006]
["bitfinex","BTCUSD",1741888919672,6e-07,80352.0,80351.0,0.018445]
["bitfinex","BTCUSD",1741888919875,0.01949402,80352.0,80351.0,0.012]
["bitfinex","BTCUSD",1741888920080,0.01949402,80352.0,80351.0,0.006]
["bitfinex","BTCUSD",1741888920081,0.28084302,80352.0,80351.0,0.006]
["bitfinex","BTCUSD",1741888920286,0.26839802,80352.0,80351.0,0.005]
["bitfinex","BTCUSD",1741888920498,0.01949402,80352.0,80351.0,0.005]
["bitfinex","BTCUSD",1741888920700,0.01949402,80352.0,80351.0,0.266352]
["bitfinex","BTCUSD",1741888921123,0.01949402,80352.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741888921545,0.01949402,80352.0,80351.0,0.265352]
["bitfinex","BTCUSD",1741888921769,0.0001686,80353.0,80351.0,0.265352]
["bitfinex","BTCUSD",1741888921770,2e-07,80353.0,80352.0,0.012445]
["bitfinex","BTCUSD",1741888921977,2e-07,80353.0,80352.0,0.13214599]
["bitfinex","BTCUSD",1741888922230,2e-07,80353.0,80352.0,0.30070599]
["bitfinex","BTCUSD",1741888922443,2e-07,80353.0,80351.0,0.008]
["bitfinex","BTCUSD",1741888922977,0.248894,80356.0,80351.0,0.004]
["bitfinex","BTCUSD",1741888923183,0.27105565,80359.0,80351.0,0.004]
["bitfinex","BTCUSD",1741888923184,0.248904,80352.0,80351.0,0.004]
["bitfinex","BTCUSD",1741888923336,0.248904,80352.0,80349.0,0.79024]
["bitfinex","BTCUSD",1741888923746,0.27105565,80359.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741888923952,0.27105565,80359.0,80358.0,0.13214499]
["bitfinex","BTCUSD",1741888925231,6.5e-07,80359.0,80358.0,0.43214499]
["bitfinex","BTCUSD",1741888925434,6.5e-07,80359.0,80358.0,0.43614499]
["bitfinex","BTCUSD",1741888925650,6.5e-07,80359.0,80358.0,0.44114499]
["bitfinex","BTCUSD",1741888925988,6.5e-07,80359.0,80358.0,0.44514499]
["bitfinex","BTCUSD",1741888926179,6.5e-07,80359.0,80358.0,0.44559203]
["bitfinex","BTCUSD",1741888926384,6.5e-07,80359.0,80358.0,1.94559203]
["bitfinex","BTCUSD",1741888926586,6.5e-07,80359.0,80358.0,1.80666499]
["bitfinex","BTCUSD",1741888926788,6.5e-07,80359.0,80358.0,1.80066499]
["bitfinex","BTCUSD",1741888926993,6.5e-07,80359.0,80358.0,1.80666499]
["bitfinex","BTCUSD",1741888927402,6.5e-07,80359.0,80358.0,2.10066499]
["bitfinex","BTCUSD",1741888927615,6.5e-07,80359.0,80358.0,2.18276499]
["bitfinex","BTCUSD",1741888927822,6.5e-07,80359.0,80358.0,2.18876499]
["bitfinex","BTCUSD",1741888928248,0.0004,80389.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741888928447,0.0004,80389.0,80382.0,0.54943199]
["bitfinex","BTCUSD",1741888928659,6e-07,80389.0,80388.0,0.609332]
["bitfinex","BTCUSD",1741888928854,0.248675,80426.0,80415.0,0.261144]
["bitfinex","BTCUSD",1741888929058,0.248682,80424.0,80415.0,0.012435]
["bitfinex","BTCUSD",1741888929262,0.248691,80421.0,80414.0,0.012435]
["bitfinex","BTCUSD",1741888929464,0.248682,80424.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741888929668,0.0787,80427.0,80409.0,1.5]
["bitfinex","BTCUSD",1741888929669,0.24869,80422.0,80413.0,0.261148]
["bitfinex","BTCUSD",1741888929884,0.26817036,80422.0,80413.0,0.261148]
["bitfinex","BTCUSD",1741888930098,0.26817036,80422.0,80413.0,0.248714]
["bitfinex","BTCUSD",1741888930304,0.01948036,80422.0,80421.0,0.012434]
["bitfinex","BTCUSD",1741888930510,0.01948036,80422.0,80421.0,0.36839199]
["bitfinex","BTCUSD",1741888930682,0.01948036,80422.0,80421.0,0.38082599]
["bitfinex","BTCUSD",1741888930883,0.0001685,80430.0,80428.0,0.261102]
["bitfinex","BTCUSD",1741888931083,0.0001685,80430.0,80428.0,0.429582]
["bitfinex","BTCUSD",1741888931363,0.0001685,80430.0,80425.0,0.012433]
["bitfinex","BTCUSD",1741888931364,0.0001685,80430.0,80425.0,0.16844]
["bitfinex","BTCUSD",1741888931570,0.2488325,80430.0,80425.0,0.16844]
["bitfinex","BTCUSD",1741888931816,0.248673,80427.0,80425.0,0.16844]
["bitfinex","BTCUSD",1741888931969,0.261505,80429.0,80428.0,0.261102]
["bitfinex","BTCUSD",1741888931970,0.0004,80429.0,80428.0,0.261102]
["bitfinex","BTCUSD",1741888932173,0.0004,80429.0,80428.0,0.38080299]
["bitfinex","BTCUSD",1741888932379,0.0004,80429.0,80428.0,0.54924299]
["bitfinex","BTCUSD",1741888932579,4e-07,80433.0,80432.0,0.561089]
["bitfinex","BTCUSD",1741888932781,2e-07,80440.0,80439.0,0.561066]
["bitfinex","BTCUSD",1741888932988,2e-07,80440.0,80439.0,1.47064699]
["bitfinex","BTCUSD",1741888933198,0.0004,80469.0,80468.0,0.260973]
["bitfinex","BTCUSD",1741888933400,0.0004,80469.0,80468.0,0.54911399]
["bitfinex","BTCUSD",1741888933644,0.0004,80469.0,80468.0,1.33899399]
["bitfinex","BTCUSD",1741888933854,0.0004,80469.0,80468.0,1.35156897]
["bitfinex","BTCUSD",1741888934064,0.0004,80469.0,80468.0,1.33899399]
["bitfinex","BTCUSD",1741888934269,0.238973,80486.0,80475.0,0.26095]
["bitfinex","BTCUSD",1741888934470,0.248508,80481.0,80476.0,0.11970099]
["bitfinex","BTCUSD",1741888934669,0.0462,80507.0,80476.0,0.11970099]
["bitfinex","BTCUSD",1741888934670,0.260862,80504.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741888934902,0.24847,80493.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741888935113,0.260914,80486.0,80485.0,0.16844]
["bitfinex","BTCUSD",1741888935325,0.248519,80477.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741888935539,0.012424,80489.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741888935540,0.248497,80484.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741888935745,0.01946218,80490.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741888935954,0.248435,80504.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741888936177,0.248444,80501.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741888936388,0.01946161,80502.0,80492.0,0.16836]
["bitfinex","BTCUSD",1741888936596,0.248467,80494.0,80492.0,0.16836]
["bitfinex","BTCUSD",1741888936803,0.01946161,80502.0,80492.0,0.16836]
["bitfinex","BTCUSD",1741888937011,0.01946161,80502.0,80493.0,0.180783]
["bitfinex","BTCUSD",1741888937218,0.01946161,80502.0,80493.0,0.16836]
["bitfinex","BTCUSD",1741888937471,0.0001688,80503.0,80494.0,0.16832]
["bitfinex","BTCUSD",1741888937672,0.248444,80501.0,80494.0,0.16832]
["bitfinex","BTCUSD",1741888937883,0.0001688,80503.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741888938082,0.0001688,80503.0,80502.0,0.260863]
["bitfinex","BTCUSD",1741888938285,0.0001688,80503.0,80502.0,0.3930507]
["bitfinex","BTCUSD",1741888938501,8e-07,80503.0,80502.0,0.6930507]
["bitfinex","BTCUSD",1741888938740,8e-07,80509.0,80508.0,0.560843]
["bitfinex","BTCUSD",1741888938940,8e-07,80509.0,80508.0,1.27106399]
["bitfinex","BTCUSD",1741888939166,8e-07,80509.0,80508.0,1.09774399]
["bitfinex","BTCUSD",1741888939369,8e-07,80509.0,80508.0,1.26606399]
["bitfinex","BTCUSD",1741888939582,8e-07,80509.0,80508.0,0.53690099]
["bitfinex","BTCUSD",1741888939798,8e-07,80509.0,80508.0,0.54932199]
["bitfinex","BTCUSD",1741888940053,8e-07,80509.0,80508.0,0.71764199]
["bitfinex","BTCUSD",1741888940272,8e-07,80509.0,80508.0,0.16824]
["bitfinex","BTCUSD",1741888940502,0.248442,80502.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888940897,0.24845,80500.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888941158,0.012422,80499.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888941367,0.24845,80500.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888941514,0.248447,80501.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888941951,0.01945848,80501.0,80499.0,0.11970099]
["bitfinex","BTCUSD",1741888943438,0.01945848,80501.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888943439,0.012422,80499.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888943633,0.01945848,80501.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888943839,0.26790448,80501.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888944010,0.24845,80499.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888944381,0.260872,80499.0,80498.0,0.78936]
["bitfinex","BTCUSD",1741888944586,0.260888,80494.0,80493.0,0.16824]
["bitfinex","BTCUSD",1741888944796,0.012422,80500.0,80465.0,0.78896]
["bitfinex","BTCUSD",1741888944797,0.248537,80471.0,80465.0,0.78896]
["bitfinex","BTCUSD",1741888945004,0.248537,80471.0,80466.0,0.28790099]
["bitfinex","BTCUSD",1741888945180,0.248545,80470.0,80466.0,0.28790099]
["bitfinex","BTCUSD",1741888945422,0.012425,80477.0,80466.0,0.28790099]
["bitfinex","BTCUSD",1741888945423,0.248521,80476.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741888945639,0.248539,80470.0,80469.0,0.11970099]
["bitfinex","BTCUSD",1741888945847,0.248564,80462.0,80455.0,0.12408051]
["bitfinex","BTCUSD",1741888946057,0.012427,80468.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741888946268,0.248556,80465.0,80458.0,0.11970099]
["bitfinex","BTCUSD",1741888946475,0.248562,80463.0,80459.0,1.5]
["bitfinex","BTCUSD",1741888946655,0.012425,80477.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741888946889,0.012426,80474.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741888947093,0.1275,80497.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741888947299,0.248487,80487.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741888947505,0.248487,80487.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741888947720,0.248494,80485.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741888947902,0.248515,80478.0,80467.0,0.260975]
["bitfinex","BTCUSD",1741888948104,0.248515,80478.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741888948309,0.248521,80476.0,80472.0,0.11970099]
["bitfinex","BTCUSD",1741888948512,0.248549,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888948935,0.260976,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888950127,0.28044299,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888950326,0.01946699,80467.0,80466.0,0.36859019]
["bitfinex","BTCUSD",1741888950506,0.01946699,80467.0,80466.0,0.12003819]
["bitfinex","BTCUSD",1741888950726,0.01946699,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888950727,0.03189399,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888951346,0.04643484,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888951545,0.46768952,80467.0,80466.0,0.0003372]
["bitfinex","BTCUSD",1741888951782,0.46613583,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888951981,0.51113583,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888952449,0.59343583,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888953222,0.57396884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888953429,0.394727,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888953848,0.32696785,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888954049,0.02696785,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888954281,0.248524,80475.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888954495,0.248536,80471.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888954733,0.1682,80487.0,80471.0,0.260962]
["bitfinex","BTCUSD",1741888954734,0.012424,80484.0,80471.0,0.260962]
["bitfinex","BTCUSD",1741888954937,0.248539,80471.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888955178,0.248546,80468.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888955355,0.012427,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888955826,0.02852143,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888956034,0.32696785,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888956649,0.44666884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888957319,0.52946884,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888957534,0.42923947,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888957771,0.03189862,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888957989,0.01947162,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888958417,0.01947162,80467.0,80466.0,0.0124272]
["bitfinex","BTCUSD",1741888958601,0.248549,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888959304,0.260976,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888960119,0.28061236,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888960454,0.26818536,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888960563,0.28061236,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888961258,0.26818536,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888961890,0.28061236,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888962398,0.01963636,80467.0,80466.0,0.0124272]
["bitfinex","BTCUSD",1741888962661,0.01963636,80467.0,80466.0,0.36825319]
["bitfinex","BTCUSD",1741888962662,0.0001686,80467.0,80466.0,0.36825319]
["bitfinex","BTCUSD",1741888963147,0.0001686,80467.0,80466.0,0.38068019]
["bitfinex","BTCUSD",1741888963406,0.0001686,80467.0,80466.0,0.13212819]
["bitfinex","BTCUSD",1741888963894,0.0001686,80467.0,80466.0,0.11970119]
["bitfinex","BTCUSD",1741888964159,0.0001686,80467.0,80466.0,0.38068019]
["bitfinex","BTCUSD",1741888964627,0.0001686,80467.0,80466.0,0.68068019]
["bitfinex","BTCUSD",1741888964819,0.0001686,80467.0,80466.0,1.25498912]
["bitfinex","BTCUSD",1741888965072,0.0001686,80467.0,80466.0,0.72948019]
["bitfinex","BTCUSD",1741888965331,0.0001686,80467.0,80466.0,0.89768019]
["bitfinex","BTCUSD",1741888965630,6e-07,80467.0,80466.0,1.91935523]
["bitfinex","BTCUSD",1741888966093,6e-07,80467.0,80466.0,1.94378177]
["bitfinex","BTCUSD",1741888966367,0.02333333,80507.0,80466.0,1.94378177]
["bitfinex","BTCUSD",1741888966368,6e-07,80502.0,80501.0,0.610866]
["bitfinex","BTCUSD",1741888966600,6e-07,80502.0,80501.0,1.63780699]
["bitfinex","BTCUSD",1741888967031,6e-07,80502.0,80501.0,2.87694099]
["bitfinex","BTCUSD",1741888967274,0.01154146,80502.0,80501.0,2.57694099]
["bitfinex","BTCUSD",1741888967484,0.01154146,80502.0,80501.0,2.58936299]
["bitfinex","BTCUSD",1741888967711,0.01154146,80502.0,80493.0,0.1682]
["bitfinex","BTCUSD",1741888967712,0.012422,80498.0,80493.0,0.1682]
["bitfinex","BTCUSD",1741888967937,0.012423,80494.0,80480.0,1.037348]
["bitfinex","BTCUSD",1741888968197,0.012424,80483.0,80480.0,0.78884]
["bitfinex","BTCUSD",1741888968417,0.260941,80478.0,80468.0,0.0123026]
["bitfinex","BTCUSD",1741888968640,0.248518,80477.0,80471.0,0.16816]
["bitfinex","BTCUSD",1741888968863,0.059976,80477.0,80476.0,0.012426]
["bitfinex","BTCUSD",1741888969081,0.059976,80477.0,80476.0,0.13212699]
["bitfinex","BTCUSD",1741888969729,0.08999197,80477.0,80476.0,0.09167936]
["bitfinex","BTCUSD",1741888969948,0.07151686,80477.0,80476.0,0.10410536]
["bitfinex","BTCUSD",1741888970817,0.04385341,80477.0,80476.0,0.10410536]
["bitfinex","BTCUSD",1741888971045,0.04710316,80477.0,80476.0,0.10410536]
["bitfinex","BTCUSD",1741888971680,0.04710316,80477.0,80476.0,0.27226536]
["bitfinex","BTCUSD",1741888971892,0.04710316,80477.0,80474.0,0.16816]
["bitfinex","BTCUSD",1741888972541,0.04710316,80477.0,80474.0,0.180586]
["bitfinex","BTCUSD",1741888972958,0.02306842,80476.0,80474.0,0.16816]
["bitfinex","BTCUSD",1741888973171,0.04710316,80476.0,80474.0,0.416685]
["bitfinex","BTCUSD",1741888973371,0.04710316,80476.0,80474.0,0.16816]
["bitfinex","BTCUSD",1741888973625,0.27159242,80475.0,80474.0,0.16816]
["bitfinex","BTCUSD",1741888973830,0.27159242,80475.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888973831,0.260973,80468.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888974036,0.012427,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888974665,0.248546,80468.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888974868,0.04710316,80467.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888975490,0.04710316,80467.0,80466.0,0.68068019]
["bitfinex","BTCUSD",1741888976664,0.04710316,80467.0,80466.0,2.18068019]
["bitfinex","BTCUSD",1741888977381,1.6e-07,80467.0,80466.0,2.30748019]
["bitfinex","BTCUSD",1741888977600,6e-07,80502.0,80466.0,2.30748019]
["bitfinex","BTCUSD",1741888977601,0.012422,80499.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741888977839,0.260881,80496.0,80492.0,0.16816]
["bitfinex","BTCUSD",1741888978054,0.012424,80485.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741888978319,0.012423,80493.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741888978539,0.012423,80491.0,80486.0,1.5]
["bitfinex","BTCUSD",1741888978751,0.248471,80492.0,80486.0,1.748487]
["bitfinex","BTCUSD",1741888978953,0.248477,80491.0,80486.0,1.5]
["bitfinex","BTCUSD",1741888979584,0.248481,80489.0,80486.0,1.5]
["bitfinex","BTCUSD",1741888979753,0.260905,80489.0,80486.0,1.5]
["bitfinex","BTCUSD",1741888979966,0.260905,80489.0,80478.0,0.248513]
["bitfinex","BTCUSD",1741888979967,0.012425,80479.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741888980180,0.248508,80480.0,80472.0,0.13212699]
["bitfinex","BTCUSD",1741888980347,0.012425,80482.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888980348,0.012426,80476.0,80470.0,0.16816]
["bitfinex","BTCUSD",1741888980555,0.248536,80471.0,80468.0,1.66816]
["bitfinex","BTCUSD",1741888980755,0.248542,80470.0,80468.0,1.66816]
["bitfinex","BTCUSD",1741888980972,0.24853,80473.0,80468.0,1.66816]
["bitfinex","BTCUSD",1741888981330,0.01158127,80470.0,80468.0,1.66816]
["bitfinex","BTCUSD",1741888981739,0.012427,80469.0,80468.0,1.66816]
["bitfinex","BTCUSD",1741888981944,0.012427,80469.0,80468.0,0.16816]
["bitfinex","BTCUSD",1741888982154,0.26012027,80470.0,80468.0,0.16816]
["bitfinex","BTCUSD",1741888982569,0.02400827,80469.0,80468.0,0.16816]
["bitfinex","BTCUSD",1741888983430,0.01158127,80469.0,80468.0,0.16816]
["bitfinex","BTCUSD",1741888983578,0.01158127,80469.0,80468.0,0.54883399]
["bitfinex","BTCUSD",1741888984049,0.01158127,80469.0,80468.0,0.16816]
["bitfinex","BTCUSD",1741888984178,0.02400827,80469.0,80466.0,2e-07]
["bitfinex","BTCUSD",1741888984386,0.248546,80468.0,80466.0,0.1681602]
["bitfinex","BTCUSD",1741888984798,0.012427,80467.0,80466.0,0.1681602]
["bitfinex","BTCUSD",1741888985001,0.01158127,80469.0,80466.0,0.1681602]
["bitfinex","BTCUSD",1741888985002,0.01158127,80469.0,80467.0,0.248549]
["bitfinex","BTCUSD",1741888985633,0.02333333,80507.0,80501.0,0.260866]
["bitfinex","BTCUSD",1741888985888,0.02333333,80507.0,80501.0,0.54872699]
["bitfinex","BTCUSD",1741888986090,0.02333333,80507.0,80501.0,0.56090759]
["bitfinex","BTCUSD",1741888986445,0.02333333,80507.0,80501.0,2.36090759]
["bitfinex","BTCUSD",1741888986649,9.3e-07,80507.0,80506.0,0.57538985]
["bitfinex","BTCUSD",1741888986859,9.3e-07,80507.0,80506.0,0.84870999]
["bitfinex","BTCUSD",1741888987246,9.3e-07,80507.0,80506.0,2.34870999]
["bitfinex","BTCUSD",1741888989504,9.3e-07,80507.0,80506.0,0.16812]
["bitfinex","BTCUSD",1741888989924,0.012421,80504.0,80503.0,0.16812]
["bitfinex","BTCUSD",1741888990146,9.3e-07,80507.0,80503.0,0.16812]
["bitfinex","BTCUSD",1741888990321,0.260855,80505.0,80503.0,0.16812]
["bitfinex","BTCUSD",1741888990772,0.260855,80505.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741888990773,0.012422,80500.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741888991059,0.012422,80497.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741888991270,0.248468,80493.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741888991486,0.248468,80493.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741888991701,0.248463,80495.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741888991906,0.012422,80498.0,80491.0,0.248474]
["bitfinex","BTCUSD",1741888992113,0.248431,80505.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741888992296,0.012421,80503.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741888992496,0.248447,80500.0,80493.0,0.248468]
["bitfinex","BTCUSD",1741888992718,0.248441,80502.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741888992926,0.248459,80496.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741888993135,0.248448,80500.0,80493.0,0.248467]
["bitfinex","BTCUSD",1741888993354,0.012422,80499.0,80485.0,0.180544]
["bitfinex","BTCUSD",1741888993568,0.248521,80476.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741888993770,0.248495,80485.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741888993973,0.012423,80492.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741888994180,0.248484,80488.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741888994381,0.211387,80487.0,80476.0,0.24852]
["bitfinex","BTCUSD",1741888994578,0.211387,80487.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741888994796,0.24849,80487.0,80480.0,0.260931]
["bitfinex","BTCUSD",1741888994988,0.248494,80485.0,80480.0,0.260931]
["bitfinex","BTCUSD",1741888995161,0.248494,80485.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741888995374,0.248494,80485.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741888995586,0.2485,80483.0,80478.0,0.260938]
["bitfinex","BTCUSD",1741888995785,0.2485,80483.0,80475.0,1.049707]
["bitfinex","BTCUSD",1741888995947,0.24849,80487.0,80480.0,0.260933]
["bitfinex","BTCUSD",1741888996158,0.248493,80486.0,80480.0,0.260933]
["bitfinex","BTCUSD",1741888996361,0.248493,80486.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741888996362,0.248509,80480.0,80478.0,1.5]
["bitfinex","BTCUSD",1741888996570,0.260934,80480.0,80478.0,1.5]
["bitfinex","BTCUSD",1741888996781,0.248509,80480.0,80478.0,1.5]
["bitfinex","BTCUSD",1741888996990,0.012424,80483.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741888996991,0.248499,80484.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741888997228,0.248499,80484.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741888997229,0.012422,80496.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741888997451,0.012422,80496.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741888997452,0.248478,80490.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741888997686,0.248478,80490.0,80478.0,0.248512]
["bitfinex","BTCUSD",1741888997687,0.248514,80479.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741888997899,0.248518,80477.0,80471.0,0.260961]
["bitfinex","BTCUSD",1741888998106,0.248506,80481.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741888998311,0.248511,80480.0,80474.0,0.012426]
["bitfinex","BTCUSD",1741888998515,0.012424,80484.0,80475.0,1.04971]
["bitfinex","BTCUSD",1741888998746,0.248496,80485.0,80479.0,0.260936]
["bitfinex","BTCUSD",1741888998956,0.260914,80486.0,80479.0,0.260936]
["bitfinex","BTCUSD",1741888999177,0.248499,80484.0,80479.0,0.012425]
["bitfinex","BTCUSD",1741888999594,0.260911,80487.0,80480.0,0.248508]
["bitfinex","BTCUSD",1741888999794,0.012425,80480.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741889000224,0.248506,80481.0,80476.0,0.416641]
["bitfinex","BTCUSD",1741889000431,0.248512,80479.0,80476.0,0.16812]
["bitfinex","BTCUSD",1741889000622,0.012426,80476.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741889000822,0.01946195,80480.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741889001028,0.260829,80513.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741889001241,0.248441,80502.0,80491.0,0.248474]
["bitfinex","BTCUSD",1741889001455,8e-07,80509.0,80496.0,0.260881]
["bitfinex","BTCUSD",1741889001656,0.01962569,80497.0,80494.0,0.260886]
["bitfinex","BTCUSD",1741889001857,0.01962569,80497.0,80496.0,0.260881]
["bitfinex","BTCUSD",1741889002060,0.01962569,80497.0,80492.0,0.11970099]
["bitfinex","BTCUSD",1741889002276,0.01962569,80497.0,80495.0,0.248462]
["bitfinex","BTCUSD",1741889002484,0.01962569,80497.0,80487.0,0.16812]
["bitfinex","BTCUSD",1741889002627,0.248487,80487.0,80476.0,0.012426]
["bitfinex","BTCUSD",1741889002826,0.248512,80479.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741889003031,0.012426,80476.0,80475.0,0.78876]
["bitfinex","BTCUSD",1741889003451,0.012427,80469.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889003789,0.260973,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889004412,0.29570475,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889004620,0.6102456,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889004826,0.72994659,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889006151,0.6102456,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889006759,0.3102456,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889007116,0.28327775,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889007521,0.29570475,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889008098,0.28327775,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889008732,0.29570475,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889009138,0.27255018,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889009388,0.28709103,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889009576,0.58709103,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889009751,0.57551385,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889010036,0.260973,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889010212,0.248546,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889010404,0.260973,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889010925,0.28410791,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889011142,0.27168091,80468.0,80467.0,0.0003372]
["bitfinex","BTCUSD",1741889011610,0.27168091,80468.0,80467.0,0.2613132]
["bitfinex","BTCUSD",1741889011611,0.03470111,80468.0,80467.0,0.2613132]
["bitfinex","BTCUSD",1741889012054,0.03470111,80468.0,80467.0,0.38101419]
["bitfinex","BTCUSD",1741889012744,0.0115662,80468.0,80467.0,0.68101419]
["bitfinex","BTCUSD",1741889013230,0.019463,80481.0,80480.0,0.260933]
["bitfinex","BTCUSD",1741889013449,0.0001686,80488.0,80484.0,0.248495]
["bitfinex","BTCUSD",1741889013686,0.0001686,80488.0,80486.0,0.248489]
["bitfinex","BTCUSD",1741889013924,0.0001686,80488.0,80487.0,0.13212499]
["bitfinex","BTCUSD",1741889014416,0.0001686,80488.0,80487.0,0.60024499]
["bitfinex","BTCUSD",1741889015370,2e-07,80497.0,80496.0,0.560881]
["bitfinex","BTCUSD",1741889015604,2e-07,80497.0,80496.0,1.46946199]
["bitfinex","BTCUSD",1741889015822,0.01269776,80534.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741889016047,0.248304,80547.0,80537.0,0.260747]
["bitfinex","BTCUSD",1741889016327,0.248698,80549.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741889016553,0.248698,80549.0,80540.0,1.5]
["bitfinex","BTCUSD",1741889016786,0.019447,80544.0,80543.0,0.13211599]
["bitfinex","BTCUSD",1741889017015,0.019447,80544.0,80543.0,0.28782099]
["bitfinex","BTCUSD",1741889017707,0.019447,80544.0,80540.0,1.5]
["bitfinex","BTCUSD",1741889017950,0.11051854,80545.0,80543.0,0.16812]
["bitfinex","BTCUSD",1741889018176,0.01944654,80544.0,80541.0,0.11970099]
["bitfinex","BTCUSD",1741889018401,0.01944654,80544.0,80542.0,0.16812]
["bitfinex","BTCUSD",1741889018863,0.01944654,80544.0,80543.0,0.13211599]
["bitfinex","BTCUSD",1741889019106,0.26776154,80544.0,80543.0,0.16808]
["bitfinex","BTCUSD",1741889019344,0.01944654,80544.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741889019568,0.01944654,80544.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741889019797,0.01934447,80544.0,80543.0,0.16804]
["bitfinex","BTCUSD",1741889020241,0.01934447,80544.0,80543.0,0.180455]
["bitfinex","BTCUSD",1741889020503,0.01934447,80544.0,80543.0,0.43211599]
["bitfinex","BTCUSD",1741889020763,0.0004,80549.0,80547.0,0.560717]
["bitfinex","BTCUSD",1741889020996,0.0001686,80578.0,80568.0,0.560648]
["bitfinex","BTCUSD",1741889020997,0.01944537,80575.0,80568.0,0.560648]
["bitfinex","BTCUSD",1741889021218,0.01944537,80575.0,80568.0,1.63686899]
["bitfinex","BTCUSD",1741889021513,0.01944537,80575.0,80568.0,0.90818099]
["bitfinex","BTCUSD",1741889021745,0.01944537,80575.0,80568.0,1.07618099]
["bitfinex","BTCUSD",1741889021970,0.01944537,80575.0,80568.0,0.92059199]
["bitfinex","BTCUSD",1741889022196,0.26766237,80575.0,80568.0,1.07618099]
["bitfinex","BTCUSD",1741889022420,0.01944537,80575.0,80568.0,1.07618099]
["bitfinex","BTCUSD",1741889022651,0.26766237,80575.0,80568.0,1.08859199]
["bitfinex","BTCUSD",1741889023115,0.01944537,80575.0,80568.0,1.08859199]
["bitfinex","BTCUSD",1741889023356,0.01944537,80575.0,80568.0,0.92059199]
["bitfinex","BTCUSD",1741889023593,0.01944537,80575.0,80568.0,1.08859199]
["bitfinex","BTCUSD",1741889024323,0.24823,80571.0,80568.0,0.78848]
["bitfinex","BTCUSD",1741889024984,0.0125796,80569.0,80568.0,0.78848]
["bitfinex","BTCUSD",1741889025198,0.012412,80565.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741889025439,0.00155171,80564.0,80545.0,0.11970099]
["bitfinex","BTCUSD",1741889025670,0.248277,80556.0,80546.0,0.16796]
["bitfinex","BTCUSD",1741889025908,0.012412,80566.0,80547.0,0.16796]
["bitfinex","BTCUSD",1741889026123,0.0001686,80569.0,80547.0,0.28766099]
["bitfinex","BTCUSD",1741889026351,0.012411,80568.0,80549.0,0.248296]
["bitfinex","BTCUSD",1741889026573,0.248249,80564.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741889026797,0.0001686,80569.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741889027019,0.248254,80563.0,80560.0,0.16832]
["bitfinex","BTCUSD",1741889027277,0.248273,80557.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741889027480,0.0001686,80569.0,80541.0,1.5]
["bitfinex","BTCUSD",1741889027481,0.012413,80558.0,80545.0,0.28794099]
["bitfinex","BTCUSD",1741889027706,0.012413,80558.0,80545.0,0.36800699]
["bitfinex","BTCUSD",1741889027934,0.248271,80557.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741889028169,0.248271,80557.0,80542.0,1.512415]
["bitfinex","BTCUSD",1741889028170,0.248237,80568.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741889028426,0.0001686,80569.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741889028667,0.0001686,80569.0,80565.0,0.248246]
["bitfinex","BTCUSD",1741889028888,0.01944168,80567.0,80566.0,0.30019299]
["bitfinex","BTCUSD",1741889029833,0.26768168,80567.0,80566.0,0.28778099]
["bitfinex","BTCUSD",1741889030077,0.01944168,80567.0,80566.0,0.248243]
["bitfinex","BTCUSD",1741889030316,0.01944168,80567.0,80566.0,0.416323]
["bitfinex","BTCUSD",1741889030533,0.01944168,80567.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741889030768,0.01944168,80567.0,80566.0,0.428735]
["bitfinex","BTCUSD",1741889031011,0.248228,80571.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741889031189,0.01241,80576.0,80562.0,0.248256]
["bitfinex","BTCUSD",1741889031190,0.248237,80569.0,80562.0,0.248255]
["bitfinex","BTCUSD",1741889031448,0.55928293,80580.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741889031674,0.012411,80569.0,80563.0,0.16792]
["bitfinex","BTCUSD",1741889031903,0.248229,80571.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741889032147,0.0001686,80578.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741889032357,0.248216,80575.0,80569.0,0.248232]
["bitfinex","BTCUSD",1741889032808,0.248209,80577.0,80570.0,0.16792]
["bitfinex","BTCUSD",1741889033055,0.248215,80575.0,80569.0,0.260645]
["bitfinex","BTCUSD",1741889033295,0.0001686,80578.0,80574.0,0.01241]
["bitfinex","BTCUSD",1741889033542,0.0001686,80578.0,80577.0,0.248209]
["bitfinex","BTCUSD",1741889033756,0.0001686,80578.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741889033978,0.0001686,80578.0,80570.0,0.78808]
["bitfinex","BTCUSD",1741889034201,0.0001686,80578.0,80574.0,0.01241]
["bitfinex","BTCUSD",1741889034432,0.0001686,80578.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741889034660,0.0001686,80578.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741889034875,0.0001686,80578.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741889035948,0.0001686,80578.0,80577.0,0.428539]
["bitfinex","BTCUSD",1741889036377,0.0001686,80578.0,80577.0,0.16792]
["bitfinex","BTCUSD",1741889036648,0.0001686,80578.0,80577.0,1.66792]
["bitfinex","BTCUSD",1741889036853,0.0001686,80578.0,80568.0,0.248234]
["bitfinex","BTCUSD",1741889036854,0.248209,80577.0,80568.0,0.248234]
["bitfinex","BTCUSD",1741889037086,0.0001686,80578.0,80576.0,0.24821]
["bitfinex","BTCUSD",1741889037299,0.0001686,80578.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741889037717,0.0001686,80578.0,80572.0,0.012411]
["bitfinex","BTCUSD",1741889037933,0.0001686,80578.0,80573.0,0.42855]
["bitfinex","BTCUSD",1741889038151,0.0001686,80578.0,80577.0,0.01241]
["bitfinex","BTCUSD",1741889038371,0.0001686,80578.0,80576.0,0.248212]
["bitfinex","BTCUSD",1741889038576,0.0001686,80578.0,80577.0,0.18033]
["bitfinex","BTCUSD",1741889038789,0.0001686,80578.0,80577.0,0.16792]
["bitfinex","BTCUSD",1741889039010,0.0001686,80578.0,80574.0,0.01241]
["bitfinex","BTCUSD",1741889039231,0.0001686,80578.0,80570.0,0.80026895]
["bitfinex","BTCUSD",1741889039448,0.0125786,80578.0,80571.0,0.16788]
["bitfinex","BTCUSD",1741889039678,0.0001686,80578.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741889039893,0.0001686,80578.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741889040321,0.0001686,80578.0,80570.0,0.80026895]
["bitfinex","BTCUSD",1741889040322,0.01241,80574.0,80570.0,0.80026895]
["bitfinex","BTCUSD",1741889040544,0.012411,80571.0,80570.0,0.78808]
["bitfinex","BTCUSD",1741889040770,0.248224,80573.0,80570.0,0.78808]
["bitfinex","BTCUSD",1741889041000,0.248218,80575.0,80570.0,0.800491]
["bitfinex","BTCUSD",1741889041240,0.0001686,80578.0,80574.0,0.01241]
["bitfinex","BTCUSD",1741889041459,0.0001686,80578.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741889041735,0.0001686,80578.0,80574.0,0.260626]
["bitfinex","BTCUSD",1741889041957,0.0001686,80578.0,80577.0,0.18029]
["bitfinex","BTCUSD",1741889042431,0.0001686,80578.0,80577.0,0.59999099]
["bitfinex","BTCUSD",1741889042658,0.0001686,80578.0,80577.0,0.43211099]
["bitfinex","BTCUSD",1741889042898,6e-07,80589.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741889043130,6e-07,80589.0,80588.0,0.68028399]
["bitfinex","BTCUSD",1741889043649,6e-07,80589.0,80588.0,0.84816399]
["bitfinex","BTCUSD",1741889044612,0.00155083,80611.0,80599.0,0.248138]
["bitfinex","BTCUSD",1741889044843,0.012405,80609.0,80599.0,0.248138]
["bitfinex","BTCUSD",1741889045080,0.012407,80598.0,80588.0,0.16788]
["bitfinex","BTCUSD",1741889045323,6.636e-05,80589.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741889045586,6.636e-05,80589.0,80576.0,0.3]
["bitfinex","BTCUSD",1741889045587,0.248182,80586.0,80585.0,0.1684]
["bitfinex","BTCUSD",1741889047000,0.012409,80581.0,80575.0,0.16844]
["bitfinex","BTCUSD",1741889047230,0.260622,80576.0,80575.0,0.16844]
["bitfinex","BTCUSD",1741889047495,0.260622,80576.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889047496,0.260639,80571.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889047727,0.248228,80571.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889047974,0.0194413,80576.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741889048258,0.012408,80588.0,80575.0,0.260625]
["bitfinex","BTCUSD",1741889048502,0.24821,80577.0,80575.0,0.16844]
["bitfinex","BTCUSD",1741889048779,0.012409,80584.0,80577.0,0.248207]
["bitfinex","BTCUSD",1741889048780,0.248189,80584.0,80577.0,0.248207]
["bitfinex","BTCUSD",1741889048998,0.248191,80583.0,80577.0,0.260618]
["bitfinex","BTCUSD",1741889049226,0.248185,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741889049461,0.01943932,80586.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741889049462,0.01943932,80586.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741889049689,0.01241,80579.0,80575.0,0.16832]
["bitfinex","BTCUSD",1741889049915,0.248228,80571.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889050147,0.248212,80576.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889050387,0.248205,80579.0,80572.0,0.248225]
["bitfinex","BTCUSD",1741889050614,0.012409,80585.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889050615,0.248221,80574.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889050875,0.248197,80581.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889051108,0.248207,80578.0,80573.0,0.248219]
["bitfinex","BTCUSD",1741889051360,0.248211,80577.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889051591,0.248203,80579.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889051831,0.248206,80578.0,80572.0,0.248225]
["bitfinex","BTCUSD",1741889052077,0.248224,80573.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889052541,0.248223,80573.0,80571.0,0.16844]
["bitfinex","BTCUSD",1741889052773,0.248223,80573.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889052774,0.260639,80571.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889053220,0.39488084,80571.0,80570.0,0.0003368]
["bitfinex","BTCUSD",1741889053682,0.41256672,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889053948,0.71256672,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889054167,1.34166672,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889056930,1.36111277,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889057382,1.34870177,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889057621,1.36111277,80571.0,80570.0,8e-07]
["bitfinex","BTCUSD",1741889057869,1.36111277,80571.0,80540.0,0.0003368]
["bitfinex","BTCUSD",1741889057870,0.58027685,80541.0,80540.0,8e-07]
["bitfinex","BTCUSD",1741889058120,0.248402,80515.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741889058373,0.012419,80518.0,80502.0,0.24844]
["bitfinex","BTCUSD",1741889058374,0.260827,80513.0,80502.0,0.24844]
["bitfinex","BTCUSD",1741889058629,0.248427,80507.0,80497.0,0.260875]
["bitfinex","BTCUSD",1741889058863,0.24842,80509.0,80499.0,0.24845]
["bitfinex","BTCUSD",1741889059121,0.248425,80507.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741889059360,0.248433,80505.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741889059581,0.38051099,80518.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741889059817,0.3792,80535.0,80512.0,0.248408]
["bitfinex","BTCUSD",1741889060047,0.248389,80519.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741889060275,0.01242,80513.0,80502.0,0.24844]
["bitfinex","BTCUSD",1741889060494,0.012421,80503.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741889060698,0.248448,80500.0,80498.0,0.16916]
["bitfinex","BTCUSD",1741889060921,0.248443,80502.0,80498.0,0.16916]
["bitfinex","BTCUSD",1741889060922,0.248431,80505.0,80498.0,0.16916]
["bitfinex","BTCUSD",1741889061172,0.012421,80506.0,80498.0,0.16916]
["bitfinex","BTCUSD",1741889061173,0.012421,80503.0,80498.0,0.16916]
["bitfinex","BTCUSD",1741889061402,0.012422,80501.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889061625,0.248459,80496.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889061850,0.248466,80494.0,80489.0,0.2488168]
["bitfinex","BTCUSD",1741889062088,0.248456,80497.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741889062342,0.248463,80495.0,80489.0,0.2612408]
["bitfinex","BTCUSD",1741889062542,0.248459,80496.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889063012,0.248465,80495.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889063246,0.248468,80493.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889063473,0.248465,80495.0,80489.0,0.0003368]
["bitfinex","BTCUSD",1741889063714,0.248422,80508.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741889063949,0.248458,80497.0,80492.0,0.248471]
["bitfinex","BTCUSD",1741889064169,0.248456,80499.0,80489.0,0.2612408]
["bitfinex","BTCUSD",1741889064408,0.01242,80511.0,80500.0,0.260868]
["bitfinex","BTCUSD",1741889064644,0.01242,80514.0,80500.0,0.260868]
["bitfinex","BTCUSD",1741889064645,0.24842,80509.0,80501.0,0.248443]
["bitfinex","BTCUSD",1741889064880,0.248375,80524.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741889065108,0.248379,80522.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741889065335,0.248385,80520.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741889065549,0.248397,80516.0,80509.0,0.260836]
["bitfinex","BTCUSD",1741889065760,0.248395,80517.0,80511.0,0.248411]
["bitfinex","BTCUSD",1741889065979,0.248379,80522.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741889066414,0.01945364,80519.0,80511.0,0.01266089]
["bitfinex","BTCUSD",1741889066647,0.01945364,80519.0,80517.0,1.5]
["bitfinex","BTCUSD",1741889067769,0.01945364,80519.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741889067978,0.248346,80533.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741889068199,0.01945342,80533.0,80531.0,0.260768]
["bitfinex","BTCUSD",1741889068412,0.01945342,80533.0,80532.0,0.43211799]
["bitfinex","BTCUSD",1741889068622,0.012412,80562.0,80552.0,0.260698]
["bitfinex","BTCUSD",1741889068823,0.012413,80558.0,80544.0,0.180415]
["bitfinex","BTCUSD",1741889069027,0.012414,80553.0,80544.0,0.168]
["bitfinex","BTCUSD",1741889069240,0.248296,80549.0,80544.0,0.168]
["bitfinex","BTCUSD",1741889069466,0.012415,80545.0,80544.0,0.168]
["bitfinex","BTCUSD",1741889069679,0.248305,80546.0,80544.0,0.168]
["bitfinex","BTCUSD",1741889070093,0.248269,80558.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741889070304,0.24828,80554.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741889070511,0.01944741,80553.0,80547.0,0.260714]
["bitfinex","BTCUSD",1741889070861,0.01944741,80553.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741889071069,0.01944741,80553.0,80548.0,0.260712]
["bitfinex","BTCUSD",1741889072004,0.01944741,80553.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889072190,0.248292,80551.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889072495,0.26773341,80553.0,80547.0,1.03662]
["bitfinex","BTCUSD",1741889072719,0.248291,80551.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889072954,0.248295,80550.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889073165,0.248299,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889073385,0.248289,80552.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889074027,0.01944741,80553.0,80548.0,0.260713]
["bitfinex","BTCUSD",1741889074332,0.01944741,80553.0,80548.0,0.260711]
["bitfinex","BTCUSD",1741889074546,0.01944741,80553.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889074547,0.248286,80552.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889074757,0.248299,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889074960,0.260713,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889075932,0.39495484,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889077437,0.248299,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889077699,0.34804849,80570.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889077700,0.012412,80563.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741889077905,0.012412,80563.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889077906,0.248298,80549.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889078110,0.248298,80549.0,80547.0,2.28832]
["bitfinex","BTCUSD",1741889078530,0.01944623,80552.0,80547.0,2.28832]
["bitfinex","BTCUSD",1741889078663,0.248289,80551.0,80547.0,2.28832]
["bitfinex","BTCUSD",1741889078859,0.248296,80549.0,80547.0,2.28832]
["bitfinex","BTCUSD",1741889079438,0.012414,80548.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889079654,0.248296,80549.0,80547.0,0.78832]
["bitfinex","BTCUSD",1741889079872,0.248307,80546.0,80538.0,0.78824]
["bitfinex","BTCUSD",1741889080081,0.248321,80541.0,80538.0,0.78824]
["bitfinex","BTCUSD",1741889080286,0.248313,80544.0,80538.0,0.78824]
["bitfinex","BTCUSD",1741889080498,0.012413,80559.0,80546.0,0.248304]
["bitfinex","BTCUSD",1741889080714,0.248303,80547.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741889080932,0.01944664,80568.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889080933,0.11970099,80546.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889081148,0.012418,80525.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889081357,0.248364,80527.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889081569,0.012416,80539.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741889081800,0.248351,80532.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741889082294,0.012416,80540.0,80517.0,0.12003899]
["bitfinex","BTCUSD",1741889082295,0.012417,80530.0,80518.0,0.26081]
["bitfinex","BTCUSD",1741889082503,0.24836,80528.0,80520.0,0.248384]
["bitfinex","BTCUSD",1741889082736,0.01945153,80531.0,80518.0,0.26081]
["bitfinex","BTCUSD",1741889082935,0.01945153,80531.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889082936,0.24839,80519.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889083344,0.248388,80519.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889084481,0.012419,80518.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889086267,0.14821355,80518.0,80517.0,0.000338]
["bitfinex","BTCUSD",1741889086500,0.45166084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889087121,0.44666084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889087756,0.43211999,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889087955,0.13211999,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889088170,0.13367277,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889088839,0.14821362,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889089079,0.14666084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889089636,0.260807,80519.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889090156,0.012419,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889090365,0.14666084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889090948,0.14821367,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889092103,0.14666084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889092627,0.14821366,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889092902,0.14666084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889093930,0.44821367,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889094147,0.45166084,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889095135,0.44682984,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889095886,0.44182984,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889097145,0.14182984,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889097355,0.16128634,80518.0,80517.0,1e-06]
["bitfinex","BTCUSD",1741889098431,0.46283914,80518.0,80517.0,0.01158036]
["bitfinex","BTCUSD",1741889098644,0.46128634,80518.0,80517.0,0.01158036]
["bitfinex","BTCUSD",1741889099394,0.46628634,80518.0,80517.0,3.6e-07]
["bitfinex","BTCUSD",1741889099590,0.260863,80502.0,80492.0,0.02316177]
["bitfinex","BTCUSD",1741889099802,0.248468,80493.0,80492.0,0.02316177]
["bitfinex","BTCUSD",1741889100231,0.248461,80496.0,80492.0,0.02316177]
["bitfinex","BTCUSD",1741889100434,0.248456,80498.0,80492.0,0.02316177]
["bitfinex","BTCUSD",1741889100666,0.248455,80498.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741889100863,0.012421,80506.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741889101085,0.24844,80503.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741889101420,0.248453,80498.0,80492.0,0.260894]
["bitfinex","BTCUSD",1741889102072,0.248453,80498.0,80493.0,0.260888]
["bitfinex","BTCUSD",1741889102281,0.01945872,80497.0,80494.0,0.248465]
["bitfinex","BTCUSD",1741889102486,0.01945872,80497.0,80495.0,0.260883]
["bitfinex","BTCUSD",1741889102687,0.01945872,80497.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741889102897,0.01945872,80497.0,80494.0,0.248465]
["bitfinex","BTCUSD",1741889103091,0.01945872,80497.0,80496.0,0.260881]
["bitfinex","BTCUSD",1741889103326,0.248419,80509.0,80503.0,0.248436]
["bitfinex","BTCUSD",1741889103539,0.248419,80509.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741889103741,0.24844,80503.0,80498.0,0.248453]
["bitfinex","BTCUSD",1741889104038,0.01242,80509.0,80499.0,0.260869]
["bitfinex","BTCUSD",1741889104273,0.3,80522.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741889104274,0.248425,80507.0,80498.0,0.248453]
["bitfinex","BTCUSD",1741889104444,0.248427,80507.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741889104913,0.421916,80541.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741889105138,0.248315,80543.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889105348,0.012416,80538.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889105526,0.248341,80535.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889105936,0.248325,80540.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889105937,0.248338,80536.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889106302,0.24833,80538.0,80517.0,1.13631999]
["bitfinex","BTCUSD",1741889106497,0.248335,80537.0,80517.0,2.63631999]
["bitfinex","BTCUSD",1741889106702,0.248345,80533.0,80517.0,2.63631999]
["bitfinex","BTCUSD",1741889106908,0.248353,80531.0,80517.0,2.63631999]
["bitfinex","BTCUSD",1741889107473,0.248333,80537.0,80517.0,2.63631999]
["bitfinex","BTCUSD",1741889108027,0.248352,80531.0,80517.0,2.64858405]
["bitfinex","BTCUSD",1741889108436,0.248372,80525.0,80517.0,2.52888306]
["bitfinex","BTCUSD",1741889108640,0.248388,80520.0,80517.0,0.7886]
["bitfinex","BTCUSD",1741889108838,0.012588,80518.0,80517.0,0.7886]
["bitfinex","BTCUSD",1741889109041,0.03204174,80518.0,80517.0,0.7886]
["bitfinex","BTCUSD",1741889110619,0.248449,80500.0,80493.0,0.8071228]
["bitfinex","BTCUSD",1741889110834,0.24845,80499.0,80494.0,0.16796]
["bitfinex","BTCUSD",1741889111292,0.01945756,80498.0,80495.0,0.012423]
["bitfinex","BTCUSD",1741889111503,0.248462,80496.0,80494.0,0.16796]
["bitfinex","BTCUSD",1741889111791,0.248468,80493.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889112260,0.01945756,80498.0,80493.0,0.260891]
["bitfinex","BTCUSD",1741889112483,0.248468,80493.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889112706,0.01945756,80498.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889112951,0.248459,80496.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889113181,0.248465,80495.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889113412,0.248468,80494.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889113634,0.248452,80499.0,80492.0,0.000338]
["bitfinex","BTCUSD",1741889113635,0.000169,80518.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741889113864,0.000169,80518.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741889114352,0.000169,80518.0,80517.0,1.049413]
["bitfinex","BTCUSD",1741889115642,0.000169,80518.0,80517.0,0.7886]
["bitfinex","BTCUSD",1741889116307,0.260979,80518.0,80517.0,0.7886]
["bitfinex","BTCUSD",1741889116447,0.248465,80494.0,80493.0,0.7886]
["bitfinex","BTCUSD",1741889116647,0.01242,80509.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741889116892,0.248438,80503.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741889117098,0.248438,80503.0,80493.0,0.7886]
["bitfinex","BTCUSD",1741889117326,0.01454085,80517.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741889117536,0.000169,80518.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741889117735,0.248394,80517.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741889117940,0.248417,80510.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741889118188,0.248407,80513.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741889118413,0.248413,80512.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741889118659,0.248435,80504.0,80499.0,0.16796]
["bitfinex","BTCUSD",1741889118888,0.248446,80501.0,80499.0,0.16796]
["bitfinex","BTCUSD",1741889119122,0.248432,80505.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741889119372,0.248446,80501.0,80499.0,0.16796]
["bitfinex","BTCUSD",1741889119794,0.012422,80500.0,80499.0,0.16796]
["bitfinex","BTCUSD",1741889120011,0.012422,80500.0,80497.0,0.000338]
["bitfinex","BTCUSD",1741889120012,0.012422,80498.0,80497.0,0.000338]
["bitfinex","BTCUSD",1741889120496,0.0799,80523.0,80499.0,0.248447]
["bitfinex","BTCUSD",1741889120725,0.012418,80525.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741889120939,0.248403,80515.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741889121131,0.012588,80518.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741889121132,0.01962401,80518.0,80516.0,0.260816]
["bitfinex","BTCUSD",1741889121544,0.01962401,80518.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741889121800,0.01962401,80518.0,80513.0,0.260824]
["bitfinex","BTCUSD",1741889122027,0.01962401,80518.0,80511.0,0.248412]
["bitfinex","BTCUSD",1741889122279,0.01962401,80518.0,80511.0,0.260832]
["bitfinex","BTCUSD",1741889122498,0.01962401,80518.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741889122965,0.01962401,80518.0,80516.0,0.260816]
["bitfinex","BTCUSD",1741889123223,0.01962401,80518.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741889123702,0.01242,80515.0,80497.0,0.000338]
["bitfinex","BTCUSD",1741889124004,0.248409,80513.0,80505.0,0.260849]
["bitfinex","BTCUSD",1741889124222,0.000169,80517.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741889124436,0.00508056,80547.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741889124685,0.11970099,80547.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741889124886,1.10782356,80566.0,80556.0,0.248273]
["bitfinex","BTCUSD",1741889125098,0.06970045,80567.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741889125304,0.11970099,80564.0,80559.0,0.21175192]
["bitfinex","BTCUSD",1741889125532,0.31794245,80567.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741889125744,0.248235,80569.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741889125952,0.248216,80576.0,80562.0,0.248256]
["bitfinex","BTCUSD",1741889126167,0.248235,80569.0,80558.0,0.23294339]
["bitfinex","BTCUSD",1741889126374,0.012412,80561.0,80542.0,0.3]
["bitfinex","BTCUSD",1741889126586,0.012411,80568.0,80554.0,1.748279]
["bitfinex","BTCUSD",1741889126792,0.248256,80562.0,80554.0,1.760693]
["bitfinex","BTCUSD",1741889127032,6.636e-05,80589.0,80568.0,0.248237]
["bitfinex","BTCUSD",1741889127244,0.180328,80590.0,80576.0,0.260622]
["bitfinex","BTCUSD",1741889127449,0.4095,80605.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741889127450,0.012407,80597.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741889127659,0.000169,80598.0,80571.0,0.3]
["bitfinex","BTCUSD",1741889127899,0.012408,80592.0,80572.0,0.11970099]
["bitfinex","BTCUSD",1741889128113,0.11970099,80592.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741889128356,0.012408,80588.0,80573.0,1.5]
["bitfinex","BTCUSD",1741889128560,0.248194,80582.0,80573.0,1.5]
["bitfinex","BTCUSD",1741889128763,0.248185,80585.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741889128939,0.248182,80586.0,80573.0,0.260631]
["bitfinex","BTCUSD",1741889128940,0.260591,80586.0,80573.0,0.260631]
["bitfinex","BTCUSD",1741889129151,0.248201,80580.0,80570.0,0.260641]
["bitfinex","BTCUSD",1741889129398,0.248201,80580.0,80567.0,0.416159]
["bitfinex","BTCUSD",1741889129619,0.01396139,80579.0,80567.0,0.02389718]
["bitfinex","BTCUSD",1741889129821,0.012408,80587.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741889130023,0.03184597,80595.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741889130231,0.26759297,80595.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741889130444,0.248166,80591.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741889130670,0.248172,80589.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741889130904,0.248157,80594.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741889131110,0.000169,80598.0,80595.0,0.260559]
["bitfinex","BTCUSD",1741889131449,0.000169,80598.0,80597.0,0.260555]
["bitfinex","BTCUSD",1741889131870,0.000169,80598.0,80597.0,0.68025599]
["bitfinex","BTCUSD",1741889132095,0.000169,80598.0,80597.0,0.72794619]
["bitfinex","BTCUSD",1741889132304,0.000169,80598.0,80597.0,0.80574619]
["bitfinex","BTCUSD",1741889132514,0.000169,80598.0,80597.0,1.02471714]
["bitfinex","BTCUSD",1741889132722,0.000169,80598.0,80597.0,0.98288155]
["bitfinex","BTCUSD",1741889132944,0.24801,80642.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741889133157,0.12363267,80645.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741889133366,0.248023,80638.0,80626.0,0.012402]
["bitfinex","BTCUSD",1741889133571,0.248023,80638.0,80630.0,0.248045]
["bitfinex","BTCUSD",1741889133775,0.248023,80638.0,80630.0,0.260447]
["bitfinex","BTCUSD",1741889133981,0.248012,80641.0,80630.0,0.260447]
["bitfinex","BTCUSD",1741889134192,0.539749,80665.0,80630.0,0.260447]
["bitfinex","BTCUSD",1741889134193,0.247985,80650.0,80639.0,0.260418]
["bitfinex","BTCUSD",1741889134392,0.247985,80650.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741889134602,0.247994,80647.0,80640.0,0.248015]
["bitfinex","BTCUSD",1741889134810,0.247994,80647.0,80639.0,0.260417]
["bitfinex","BTCUSD",1741889135011,0.012398,80655.0,80639.0,0.260417]
["bitfinex","BTCUSD",1741889135012,0.247978,80653.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741889135215,0.247983,80651.0,80642.0,0.260409]
["bitfinex","BTCUSD",1741889135416,0.247987,80650.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741889135618,0.247987,80650.0,80639.0,0.09918411]
["bitfinex","BTCUSD",1741889135822,0.247998,80646.0,80640.0,0.16776]
["bitfinex","BTCUSD",1741889136031,0.248032,80635.0,80629.0,0.16776]
["bitfinex","BTCUSD",1741889136237,0.248026,80637.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741889136445,0.248026,80637.0,80631.0,1.512402]
["bitfinex","BTCUSD",1741889136644,0.248016,80640.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741889136850,0.16776,80666.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741889136851,0.247992,80648.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741889137024,0.247994,80647.0,80633.0,0.11970099]
["bitfinex","BTCUSD",1741889137255,0.248011,80642.0,80634.0,0.16776]
["bitfinex","BTCUSD",1741889137458,0.012398,80656.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741889137633,0.11970099,80660.0,80634.0,0.180161]
["bitfinex","BTCUSD",1741889137634,0.260396,80647.0,80634.0,0.16776]
["bitfinex","BTCUSD",1741889137774,0.248026,80637.0,80634.0,0.16776]
["bitfinex","BTCUSD",1741889137983,0.248017,80640.0,80634.0,0.415792]
["bitfinex","BTCUSD",1741889138187,0.012398,80654.0,80634.0,0.16776]
["bitfinex","BTCUSD",1741889138415,0.012398,80654.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741889138803,0.248003,80644.0,80637.0,0.012401]
["bitfinex","BTCUSD",1741889139104,0.247988,80650.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741889139298,0.01264478,80643.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741889139582,0.248017,80640.0,80633.0,0.260437]
["bitfinex","BTCUSD",1741889139893,0.248017,80640.0,80636.0,0.16772]
["bitfinex","BTCUSD",1741889140097,0.248008,80643.0,80636.0,0.180121]
["bitfinex","BTCUSD",1741889140305,0.01264478,80639.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741889140448,0.01264478,80639.0,80638.0,0.312401]
["bitfinex","BTCUSD",1741889140652,0.24798,80652.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741889140902,0.01264478,80651.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741889141101,0.01264478,80651.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741889141300,0.247943,80664.0,80657.0,0.260358]
["bitfinex","BTCUSD",1741889141620,0.01264478,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889141789,0.24798,80652.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889142143,0.01264478,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889142366,0.02504378,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889142973,0.04446652,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889143103,0.01264478,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889143517,0.247982,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889143735,0.260673,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889144362,0.012691,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889144769,0.247975,80654.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889144770,0.247981,80652.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889144970,0.01269291,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889145587,0.02509191,80651.0,80650.0,0.78764]
["bitfinex","BTCUSD",1741889146934,0.248054,80628.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741889147110,0.248058,80626.0,80624.0,0.7874]
["bitfinex","BTCUSD",1741889147466,0.012403,80625.0,80624.0,0.7874]
["bitfinex","BTCUSD",1741889147864,0.02503365,80625.0,80624.0,0.7874]
["bitfinex","BTCUSD",1741889148068,0.14473464,80625.0,80624.0,0.7874]
["bitfinex","BTCUSD",1741889148488,0.012403,80621.0,80620.0,1.5]
["bitfinex","BTCUSD",1741889148670,0.38017799,80621.0,80620.0,1.5]
["bitfinex","BTCUSD",1741889148886,0.39280836,80621.0,80620.0,1.5]
["bitfinex","BTCUSD",1741889149314,0.39247983,80621.0,80620.0,1.5]
["bitfinex","BTCUSD",1741889149681,0.248114,80608.0,80598.0,0.955]
["bitfinex","BTCUSD",1741889149884,0.248139,80600.0,80598.0,0.955]
["bitfinex","BTCUSD",1741889150533,0.01257382,80599.0,80598.0,0.955]
["bitfinex","BTCUSD",1741889151165,0.01257382,80599.0,80598.0,0.78736]
["bitfinex","BTCUSD",1741889151365,0.01257382,80599.0,80598.0,1.047912]
["bitfinex","BTCUSD",1741889151523,0.248121,80606.0,80599.0,0.012407]
["bitfinex","BTCUSD",1741889151728,0.248126,80605.0,80599.0,0.012407]
["bitfinex","BTCUSD",1741889151929,0.228108,80610.0,80604.0,0.260532]
["bitfinex","BTCUSD",1741889152136,0.248102,80612.0,80604.0,0.260532]
["bitfinex","BTCUSD",1741889152335,0.248083,80618.0,80612.0,0.260504]
["bitfinex","BTCUSD",1741889152567,0.01943062,80617.0,80605.0,0.248123]
["bitfinex","BTCUSD",1741889152762,0.012405,80612.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741889153134,0.26751962,80617.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741889153311,0.01943062,80617.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741889153526,0.01943062,80617.0,80613.0,0.248098]
["bitfinex","BTCUSD",1741889153750,0.01943062,80617.0,80614.0,0.248095]
["bitfinex","BTCUSD",1741889154093,0.01943062,80617.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741889154094,0.01943062,80617.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741889154310,0.248056,80627.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741889154523,0.248045,80631.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741889154730,0.012401,80638.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741889154731,0.01942805,80626.0,80625.0,0.012403]
["bitfinex","BTCUSD",1741889154933,0.248022,80638.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741889155130,0.248036,80634.0,80628.0,0.248052]
["bitfinex","BTCUSD",1741889155335,0.248036,80634.0,80630.0,0.248046]
["bitfinex","BTCUSD",1741889155556,0.371948,80657.0,80639.0,0.248017]
["bitfinex","BTCUSD",1741889155557,0.012398,80654.0,80639.0,0.248017]
["bitfinex","BTCUSD",1741889155718,0.012398,80654.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741889155719,0.247994,80647.0,80636.0,0.248028]
["bitfinex","BTCUSD",1741889155921,0.247994,80647.0,80633.0,0.17552518]
["bitfinex","BTCUSD",1741889156124,0.247976,80653.0,80647.0,0.26039]
["bitfinex","BTCUSD",1741889156328,0.657459,80659.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741889156528,0.247984,80651.0,80645.0,0.248]
["bitfinex","BTCUSD",1741889156728,0.657458,80659.0,80650.0,0.247982]
["bitfinex","BTCUSD",1741889156925,0.247973,80654.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741889157348,0.657458,80659.0,80653.0,0.247973]
["bitfinex","BTCUSD",1741889157711,0.247963,80658.0,80652.0,0.247978]
["bitfinex","BTCUSD",1741889158071,0.4095,80659.0,80649.0,0.260384]
["bitfinex","BTCUSD",1741889158284,0.4095,80659.0,80657.0,0.24796]
["bitfinex","BTCUSD",1741889158542,0.4095,80659.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741889158543,0.000169,80661.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741889158916,0.000169,80661.0,80656.0,0.428004]
["bitfinex","BTCUSD",1741889159342,0.01958777,80661.0,80660.0,0.247954]
["bitfinex","BTCUSD",1741889159521,0.01958777,80661.0,80656.0,0.428004]
["bitfinex","BTCUSD",1741889159723,0.01958777,80661.0,80656.0,0.260364]
["bitfinex","BTCUSD",1741889159919,0.01958777,80661.0,80653.0,0.415614]
["bitfinex","BTCUSD",1741889159920,0.24797,80655.0,80653.0,0.16764]
["bitfinex","BTCUSD",1741889160099,0.02100085,80660.0,80646.0,0.260394]
["bitfinex","BTCUSD",1741889160318,0.012398,80654.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741889160543,0.012398,80654.0,80638.0,0.0478]
["bitfinex","BTCUSD",1741889160544,0.247978,80652.0,80641.0,0.248011]
["bitfinex","BTCUSD",1741889160867,0.247978,80652.0,80639.0,0.18004]
["bitfinex","BTCUSD",1741889160868,0.247981,80652.0,80642.0,0.13210099]
["bitfinex","BTCUSD",1741889161216,0.247981,80652.0,80638.0,0.0478]
["bitfinex","BTCUSD",1741889161217,0.248015,80640.0,80638.0,0.0478]
["bitfinex","BTCUSD",1741889161419,0.247991,80648.0,80641.0,0.248012]
["bitfinex","BTCUSD",1741889161621,0.247991,80648.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741889161622,0.248012,80642.0,80638.0,0.1676]
["bitfinex","BTCUSD",1741889161795,0.02126036,80647.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741889162011,0.012401,80637.0,80628.0,0.92552669]
["bitfinex","BTCUSD",1741889162153,0.012399,80647.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741889162353,0.248033,80635.0,80629.0,0.248049]
["bitfinex","BTCUSD",1741889162557,0.02120009,80634.0,80631.0,0.248042]
["bitfinex","BTCUSD",1741889162770,0.01942389,80644.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741889162971,0.248047,80630.0,80628.0,0.95508]
["bitfinex","BTCUSD",1741889163170,0.02120009,80629.0,80628.0,0.78748]
["bitfinex","BTCUSD",1741889163555,0.03360209,80629.0,80628.0,0.78748]
["bitfinex","BTCUSD",1741889164120,0.02120009,80629.0,80628.0,0.78748]
["bitfinex","BTCUSD",1741889164333,0.03360209,80629.0,80628.0,0.78748]
["bitfinex","BTCUSD",1741889164701,0.03013047,80629.0,80628.0,0.78748]
["bitfinex","BTCUSD",1741889165320,0.012404,80617.0,80608.0,0.1676]
["bitfinex","BTCUSD",1741889165521,0.012402,80631.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741889165742,0.248069,80623.0,80616.0,0.260493]
["bitfinex","BTCUSD",1741889165954,0.24806,80626.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741889166161,0.0124,80639.0,80622.0,0.260471]
["bitfinex","BTCUSD",1741889166364,0.248025,80637.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741889166606,0.248018,80640.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741889166782,0.248022,80638.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741889166988,0.248015,80641.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741889167270,0.248015,80641.0,80637.0,1.5]
["bitfinex","BTCUSD",1741889167271,0.248019,80639.0,80637.0,1.5]
["bitfinex","BTCUSD",1741889167483,0.248019,80639.0,80633.0,0.260438]
["bitfinex","BTCUSD",1741889167906,0.248043,80631.0,80630.0,0.01154866]
["bitfinex","BTCUSD",1741889168319,0.260445,80631.0,80630.0,0.01154866]
["bitfinex","BTCUSD",1741889168529,0.0001688,80640.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741889168776,0.0001688,80640.0,80636.0,0.260428]
["bitfinex","BTCUSD",1741889168987,0.0001688,80640.0,80633.0,0.260438]
["bitfinex","BTCUSD",1741889169193,0.01306375,80639.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741889169398,0.01306375,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889169606,0.01306375,80639.0,80637.0,0.260423]
["bitfinex","BTCUSD",1741889169813,0.03248813,80639.0,80637.0,0.260423]
["bitfinex","BTCUSD",1741889170017,0.03248813,80639.0,80636.0,0.260427]
["bitfinex","BTCUSD",1741889170223,0.03248813,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889170425,0.01306375,80639.0,80638.0,0.38012399]
["bitfinex","BTCUSD",1741889170652,0.01306375,80639.0,80638.0,0.54772399]
["bitfinex","BTCUSD",1741889170871,0.01306375,80639.0,80638.0,0.38012399]
["bitfinex","BTCUSD",1741889171083,0.01306375,80639.0,80638.0,0.85926463]
["bitfinex","BTCUSD",1741889171888,0.01306375,80639.0,80638.0,0.69166463]
["bitfinex","BTCUSD",1741889172060,0.01306375,80639.0,80638.0,0.85926463]
["bitfinex","BTCUSD",1741889172261,0.0001688,80640.0,80639.0,0.19933625]
["bitfinex","BTCUSD",1741889172462,0.0001688,80640.0,80639.0,0.31903724]
["bitfinex","BTCUSD",1741889172673,0.0001688,80640.0,80639.0,0.48663724]
["bitfinex","BTCUSD",1741889173008,0.0004,80669.0,80660.0,0.384551]
["bitfinex","BTCUSD",1741889173231,0.0004,80669.0,80660.0,1.75917199]
["bitfinex","BTCUSD",1741889174014,0.0004,80669.0,80660.0,0.99741799]
["bitfinex","BTCUSD",1741889174015,0.247935,80667.0,80660.0,0.99741799]
["bitfinex","BTCUSD",1741889174220,0.0004,80669.0,80660.0,0.99741799]
["bitfinex","BTCUSD",1741889174221,0.0004,80669.0,80660.0,1.01894214]
["bitfinex","BTCUSD",1741889174823,0.0004,80669.0,80660.0,1.18650214]
["bitfinex","BTCUSD",1741889175837,0.0004,80669.0,80660.0,1.01894214]
["bitfinex","BTCUSD",1741889176041,0.247936,80666.0,80660.0,1.17649914]
["bitfinex","BTCUSD",1741889176255,0.248327,80669.0,80660.0,1.18889614]
["bitfinex","BTCUSD",1741889176451,0.0004,80669.0,80660.0,0.79653837]
["bitfinex","BTCUSD",1741889176652,0.24812,80661.0,80660.0,0.95488]
["bitfinex","BTCUSD",1741889176848,0.000169,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889177052,0.01829641,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889177261,0.000169,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889177428,0.01829641,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889177630,0.22812,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889177881,0.24624741,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889178137,0.01812741,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889178551,0.247933,80667.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741889178772,0.247942,80664.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889179002,0.012397,80661.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889179214,0.247948,80662.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889180481,0.01941874,80663.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889180688,0.0004,80669.0,80660.0,0.78732]
["bitfinex","BTCUSD",1741889180689,0.247936,80666.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889180915,0.247936,80666.0,80660.0,0.799717]
["bitfinex","BTCUSD",1741889181124,0.01941938,80667.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741889181329,0.01941938,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889181530,0.01941938,80667.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889181738,0.01941938,80667.0,80665.0,0.247936]
["bitfinex","BTCUSD",1741889181925,0.01941938,80667.0,80660.0,0.7876574]
["bitfinex","BTCUSD",1741889182136,0.01941938,80667.0,80665.0,0.260332]
["bitfinex","BTCUSD",1741889182335,0.01941938,80667.0,80662.0,0.260343]
["bitfinex","BTCUSD",1741889182581,0.01941938,80667.0,80664.0,0.260336]
["bitfinex","BTCUSD",1741889182894,0.0193174,80667.0,80661.0,0.260346]
["bitfinex","BTCUSD",1741889183096,0.0193174,80667.0,80662.0,0.260342]
["bitfinex","BTCUSD",1741889183240,0.0193174,80667.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889183458,0.0193174,80667.0,80660.0,0.0127344]
["bitfinex","BTCUSD",1741889183459,0.247951,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889183692,0.26607841,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889183940,0.01812741,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889184156,0.0193174,80667.0,80660.0,0.0127344]
["bitfinex","BTCUSD",1741889184359,0.247943,80664.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889184816,0.01812741,80663.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741889185277,0.247935,80666.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889185516,0.0193174,80667.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889185517,0.0193174,80667.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889185748,0.0133174,80667.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741889185975,0.03142216,80667.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889186207,0.012397,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889186423,0.01394679,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889186672,0.03205155,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889186887,0.15175254,80661.0,80660.0,0.0003374]
["bitfinex","BTCUSD",1741889187114,0.15175254,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889187781,0.87579339,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889188010,0.8742436,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889188486,0.8792436,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889189400,0.89366731,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889189640,0.89866731,80661.0,80660.0,4e-07]
["bitfinex","BTCUSD",1741889189890,0.260415,80640.0,80639.0,0.18693625]
["bitfinex","BTCUSD",1741889190114,0.39797744,80640.0,80639.0,0.18693625]
["bitfinex","BTCUSD",1741889190337,0.39797744,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889190559,0.47607744,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889190793,0.91000568,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889191023,1.22454653,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889191262,1.21954653,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889192435,1.22454653,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889192656,1.2345086,80640.0,80639.0,2.5e-07]
["bitfinex","BTCUSD",1741889192889,0.260532,80604.0,80603.0,0.78712]
["bitfinex","BTCUSD",1741889193109,0.012402,80628.0,80606.0,0.0806]
["bitfinex","BTCUSD",1741889193329,0.4095,80638.0,80606.0,0.0806]
["bitfinex","BTCUSD",1741889193330,0.012403,80621.0,80606.0,0.0806]
["bitfinex","BTCUSD",1741889193550,0.248086,80617.0,80606.0,0.093006]
["bitfinex","BTCUSD",1741889193785,0.248094,80615.0,80606.0,0.0806]
["bitfinex","BTCUSD",1741889194045,0.248094,80615.0,80609.0,0.260515]
["bitfinex","BTCUSD",1741889194298,0.248086,80617.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741889194508,0.260484,80619.0,80611.0,0.26051]
["bitfinex","BTCUSD",1741889194757,0.248086,80618.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741889194969,0.260484,80619.0,80611.0,0.260508]
["bitfinex","BTCUSD",1741889195190,0.248093,80615.0,80609.0,0.260515]
["bitfinex","BTCUSD",1741889195412,0.248093,80615.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741889195413,0.012405,80609.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889195609,0.012405,80607.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889196003,0.38020099,80614.0,80604.0,0.012406]
["bitfinex","BTCUSD",1741889196218,0.012404,80613.0,80603.0,0.248126]
["bitfinex","BTCUSD",1741889196434,0.012403,80621.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741889196652,0.248095,80615.0,80608.0,0.248114]
["bitfinex","BTCUSD",1741889196872,0.248095,80615.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741889197088,0.24808,80620.0,80608.0,0.012405]
["bitfinex","BTCUSD",1741889197305,0.012403,80621.0,80609.0,1.512405]
["bitfinex","BTCUSD",1741889197517,0.012405,80610.0,80609.0,1.5]
["bitfinex","BTCUSD",1741889197950,0.248106,80611.0,80609.0,1.5]
["bitfinex","BTCUSD",1741889198173,0.248106,80611.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889198174,0.012405,80608.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889198390,0.248117,80607.0,80600.0,1.260542]
["bitfinex","BTCUSD",1741889198610,0.012405,80610.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889198749,0.248124,80605.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889198975,0.01755931,80604.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889199175,0.248135,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889199609,0.26569431,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889199853,0.01755931,80601.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889200198,0.248125,80605.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889200420,0.248129,80603.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889200802,0.01755931,80602.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889201639,0.248129,80603.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889201856,0.01755931,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889202057,0.248124,80605.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889202279,0.01755931,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889202784,0.248135,80602.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889202982,0.02996531,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889203429,0.01755931,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889203657,0.012404,80613.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889203957,0.248123,80605.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889204164,0.248123,80605.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889204165,0.248128,80604.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889204382,0.26568731,80604.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889204597,0.248132,80603.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889204802,0.012406,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889204974,0.01755931,80601.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889205431,0.248122,80606.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889205606,0.26568431,80605.0,80600.0,1.012406]
["bitfinex","BTCUSD",1741889205813,0.24813,80603.0,80600.0,1.0]
["bitfinex","BTCUSD",1741889206019,0.248135,80602.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889206224,0.01755931,80601.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889206580,0.248129,80603.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889206782,0.01755931,80602.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889207126,0.260522,80607.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889207775,0.01943178,80606.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889207966,0.248135,80602.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889208196,0.01746711,80601.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889208404,0.248129,80604.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889208621,0.01746711,80603.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889208958,0.01746711,80603.0,80600.0,1.2484756]
["bitfinex","BTCUSD",1741889209186,0.01943178,80606.0,80602.0,0.248132]
["bitfinex","BTCUSD",1741889209429,0.01746711,80605.0,80602.0,0.260538]
["bitfinex","BTCUSD",1741889209850,0.248135,80602.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889210109,0.248132,80602.0,80600.0,1.0003376]
["bitfinex","BTCUSD",1741889210318,0.26755478,80606.0,80600.0,1.2484756]
["bitfinex","BTCUSD",1741889210558,0.01746711,80601.0,80600.0,1.2608816]
["bitfinex","BTCUSD",1741889210763,0.26755278,80606.0,80600.0,1.2608816]
["bitfinex","BTCUSD",1741889210968,0.01943178,80606.0,80605.0,0.260529]
["bitfinex","BTCUSD",1741889211398,0.4095,80621.0,80603.0,0.324126]
["bitfinex","BTCUSD",1741889211399,0.4095,80621.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741889211614,0.4095,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741889212000,0.42892868,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741889212204,0.248077,80620.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741889212407,0.248095,80615.0,80608.0,0.248113]
["bitfinex","BTCUSD",1741889212545,0.248085,80618.0,80610.0,0.248108]
["bitfinex","BTCUSD",1741889212748,0.248089,80616.0,80610.0,0.248108]
["bitfinex","BTCUSD",1741889212950,0.248092,80616.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741889213187,0.248092,80616.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741889213590,0.248092,80616.0,80607.0,0.260521]
["bitfinex","BTCUSD",1741889213591,0.248096,80614.0,80607.0,0.260521]
["bitfinex","BTCUSD",1741889213832,0.248097,80614.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741889214031,0.248097,80614.0,80604.0,0.248123]
["bitfinex","BTCUSD",1741889214261,0.012405,80610.0,80599.0,0.248141]
["bitfinex","BTCUSD",1741889214468,0.012405,80607.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889214643,0.248135,80602.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889215251,0.02989487,80601.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889215657,0.14959586,80601.0,80598.0,0.0003376]
["bitfinex","BTCUSD",1741889216220,0.14959586,80601.0,80600.0,0.4406146]
["bitfinex","BTCUSD",1741889216436,0.3093614,80599.0,80597.0,2e-07]
["bitfinex","BTCUSD",1741889216641,0.71378272,80598.0,80597.0,2e-07]
["bitfinex","BTCUSD",1741889216847,1.17543125,80598.0,80597.0,2e-07]
["bitfinex","BTCUSD",1741889217054,2.27073125,80598.0,80597.0,2e-07]
["bitfinex","BTCUSD",1741889217267,0.2606,80583.0,80582.0,0.01846582]
["bitfinex","BTCUSD",1741889217485,0.56248184,80583.0,80582.0,0.01846582]
["bitfinex","BTCUSD",1741889217702,0.26061,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889217905,0.39485184,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889218092,0.40461963,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889218332,0.42186737,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889218546,0.72186737,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889218750,1.13136737,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889218955,1.15080951,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889220021,0.85080951,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889220231,1.15080951,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889220953,0.44618988,80580.0,80579.0,0.0003374]
["bitfinex","BTCUSD",1741889221174,0.01724774,80580.0,80579.0,0.3127474]
["bitfinex","BTCUSD",1741889221384,7.4e-07,80580.0,80579.0,0.4421743]
["bitfinex","BTCUSD",1741889221625,0.00938906,80596.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741889221840,0.14337928,80596.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741889222049,0.14337928,80596.0,80580.0,0.18005]
["bitfinex","BTCUSD",1741889222050,0.01428923,80596.0,80595.0,0.260561]
["bitfinex","BTCUSD",1741889222480,0.0001689,80606.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741889222691,0.0001689,80606.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741889222692,0.12142086,80606.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741889222899,0.248138,80600.0,80586.0,0.26059]
["bitfinex","BTCUSD",1741889223110,0.13408856,80605.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741889223323,0.01441147,80599.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741889223538,0.0001689,80606.0,80601.0,0.012406]
["bitfinex","BTCUSD",1741889223752,0.248123,80605.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741889223953,0.248123,80605.0,80596.0,0.260558]
["bitfinex","BTCUSD",1741889224170,0.0125749,80606.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741889224382,0.248135,80602.0,80592.0,0.248163]
["bitfinex","BTCUSD",1741889224590,0.11970099,80604.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741889224799,0.248133,80602.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741889224972,0.248129,80603.0,80596.0,0.012407]
["bitfinex","BTCUSD",1741889225181,0.248129,80603.0,80594.0,0.248156]
["bitfinex","BTCUSD",1741889225375,0.11970099,80604.0,80597.0,0.260552]
["bitfinex","BTCUSD",1741889225637,0.248129,80603.0,80594.0,0.260563]
["bitfinex","BTCUSD",1741889225806,0.012406,80600.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741889226011,0.11970099,80599.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741889226224,0.248145,80598.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741889226442,0.36784599,80598.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741889226702,0.248148,80597.0,80591.0,1.5]
["bitfinex","BTCUSD",1741889226858,0.248151,80596.0,80591.0,1.5]
["bitfinex","BTCUSD",1741889227110,0.248163,80592.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741889227317,0.248154,80595.0,80584.0,0.248187]
["bitfinex","BTCUSD",1741889227318,0.248162,80593.0,80584.0,0.248187]
["bitfinex","BTCUSD",1741889227522,0.248173,80589.0,80581.0,0.248197]
["bitfinex","BTCUSD",1741889227729,0.24816,80593.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741889227934,0.012404,80613.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741889228116,0.248138,80601.0,80593.0,0.260567]
["bitfinex","BTCUSD",1741889228323,0.248138,80601.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741889228530,0.248144,80599.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741889228744,0.248141,80600.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741889228960,0.0001689,80606.0,80602.0,0.012406]
["bitfinex","BTCUSD",1741889229178,0.0001689,80606.0,80605.0,0.337229]
["bitfinex","BTCUSD",1741889229390,0.0001689,80606.0,80605.0,0.75692999]
["bitfinex","BTCUSD",1741889230449,0.0001689,80606.0,80605.0,0.78008882]
["bitfinex","BTCUSD",1741889230877,0.0001688,80639.0,80605.0,0.78008882]
["bitfinex","BTCUSD",1741889230878,0.0001688,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889231952,0.0001688,80639.0,80638.0,0.68012399]
["bitfinex","BTCUSD",1741889232600,0.0001688,80639.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741889234201,0.0001688,80639.0,80634.0,0.3]
["bitfinex","BTCUSD",1741889234443,0.0001688,80639.0,80627.0,0.1676]
["bitfinex","BTCUSD",1741889234719,0.248025,80637.0,80627.0,0.1676]
["bitfinex","BTCUSD",1741889234968,0.248047,80630.0,80626.0,0.78764]
["bitfinex","BTCUSD",1741889235168,0.248031,80635.0,80626.0,1.035698]
["bitfinex","BTCUSD",1741889235388,0.01486458,80629.0,80626.0,0.78764]
["bitfinex","BTCUSD",1741889235618,0.012403,80624.0,80606.0,0.1676]
["bitfinex","BTCUSD",1741889235821,0.11970099,80624.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741889236025,0.012403,80621.0,80607.0,0.260522]
["bitfinex","BTCUSD",1741889236234,0.012403,80621.0,80603.0,0.78752]
["bitfinex","BTCUSD",1741889236235,0.012404,80616.0,80603.0,0.78752]
["bitfinex","BTCUSD",1741889236435,0.24808,80619.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741889236643,0.24808,80619.0,80610.0,0.26051]
["bitfinex","BTCUSD",1741889236644,0.01474684,80618.0,80610.0,0.26051]
["bitfinex","BTCUSD",1741889236822,0.248089,80616.0,80607.0,0.260519]
["bitfinex","BTCUSD",1741889237057,0.01474481,80615.0,80607.0,0.248117]
["bitfinex","BTCUSD",1741889237264,0.01474481,80615.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741889237472,0.248097,80614.0,80606.0,0.260523]
["bitfinex","BTCUSD",1741889237692,0.248097,80614.0,80604.0,0.248126]
["bitfinex","BTCUSD",1741889237693,0.248126,80604.0,80603.0,0.78752]
["bitfinex","BTCUSD",1741889238113,0.248148,80597.0,80596.0,0.11057717]
["bitfinex","BTCUSD",1741889238579,0.38025599,80597.0,80596.0,0.11057717]
["bitfinex","BTCUSD",1741889238792,0.39494057,80597.0,80596.0,0.11057717]
["bitfinex","BTCUSD",1741889239009,0.38253357,80597.0,80596.0,0.11057717]
["bitfinex","BTCUSD",1741889239661,0.39494057,80597.0,80596.0,0.11057717]
["bitfinex","BTCUSD",1741889240072,0.248194,80583.0,80580.0,1.500338]
["bitfinex","BTCUSD",1741889240277,0.248197,80581.0,80580.0,0.000338]
["bitfinex","BTCUSD",1741889240488,0.248142,80599.0,80585.0,0.248184]
["bitfinex","BTCUSD",1741889240739,0.248142,80599.0,80581.0,0.248197]
["bitfinex","BTCUSD",1741889240740,0.248173,80589.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741889240958,0.248151,80596.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741889241163,0.012407,80599.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741889241370,0.11970099,80599.0,80589.0,0.260577]
["bitfinex","BTCUSD",1741889241580,0.657614,80608.0,80601.0,0.248132]
["bitfinex","BTCUSD",1741889241788,0.248124,80605.0,80598.0,0.248145]
["bitfinex","BTCUSD",1741889242003,0.248143,80599.0,80592.0,0.248163]
["bitfinex","BTCUSD",1741889242445,0.248158,80594.0,80586.0,0.248182]
["bitfinex","BTCUSD",1741889242659,0.248158,80594.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741889242976,0.248158,80594.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741889242977,0.01943512,80598.0,80596.0,0.248148]
["bitfinex","BTCUSD",1741889243180,0.01943512,80598.0,80597.0,0.312407]
["bitfinex","BTCUSD",1741889243394,0.012401,80633.0,80620.0,0.248076]
["bitfinex","BTCUSD",1741889243605,0.012403,80624.0,80610.0,0.260513]
["bitfinex","BTCUSD",1741889243825,0.012403,80624.0,80580.0,0.39348856]
["bitfinex","BTCUSD",1741889243826,0.11970099,80623.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741889244038,0.11970099,80623.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741889244039,0.4095,80649.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889244470,0.4095,80649.0,80638.0,0.560423]
["bitfinex","BTCUSD",1741889244888,0.248017,80640.0,80627.0,0.16764]
["bitfinex","BTCUSD",1741889245099,0.4095,80649.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889245309,0.657488,80649.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889245726,0.247995,80647.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741889245944,0.247932,80668.0,80638.0,0.68012399]
["bitfinex","BTCUSD",1741889246159,0.247938,80666.0,80638.0,0.68012399]
["bitfinex","BTCUSD",1741889246373,0.247932,80668.0,80638.0,0.69466484]
["bitfinex","BTCUSD",1741889246577,0.247936,80666.0,80638.0,2.36274484]
["bitfinex","BTCUSD",1741889247026,0.0004,80669.0,80638.0,2.37337795]
["bitfinex","BTCUSD",1741889247231,0.248329,80669.0,80638.0,2.37337795]
["bitfinex","BTCUSD",1741889247443,0.247934,80667.0,80638.0,2.37337795]
["bitfinex","BTCUSD",1741889247654,0.247939,80665.0,80638.0,2.37337795]
["bitfinex","BTCUSD",1741889247864,1.812e-05,80639.0,80638.0,2.37337795]
["bitfinex","BTCUSD",1741889248768,0.247933,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889249183,0.248329,80669.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889249184,0.247945,80663.0,80657.0,0.26036]
["bitfinex","BTCUSD",1741889249405,0.247948,80662.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741889249629,0.24794,80665.0,80659.0,0.247956]
["bitfinex","BTCUSD",1741889250040,0.247957,80660.0,80650.0,0.247985]
["bitfinex","BTCUSD",1741889250251,0.24796,80659.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741889250814,0.247957,80660.0,80653.0,0.247975]
["bitfinex","BTCUSD",1741889251033,0.11970099,80664.0,80658.0,0.260357]
["bitfinex","BTCUSD",1741889251246,0.11970099,80664.0,80651.0,0.560378]
["bitfinex","BTCUSD",1741889251454,0.11970099,80664.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889251653,0.36764499,80664.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889251855,0.11970099,80664.0,80654.0,0.24797]
["bitfinex","BTCUSD",1741889252055,0.247945,80663.0,80655.0,0.247966]
["bitfinex","BTCUSD",1741889252267,0.36764599,80663.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741889252522,0.11970099,80663.0,80658.0,0.247957]
["bitfinex","BTCUSD",1741889252639,0.11970099,80663.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741889252640,0.0004,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741889253280,0.0004,80669.0,80668.0,0.312396]
["bitfinex","BTCUSD",1741889253499,0.0004,80669.0,80668.0,0.481036]
["bitfinex","BTCUSD",1741889253700,0.0004,80669.0,80668.0,0.49152478]
["bitfinex","BTCUSD",1741889253948,0.0004,80669.0,80668.0,0.32288478]
["bitfinex","BTCUSD",1741889254268,0.0004,80669.0,80668.0,0.44258577]
["bitfinex","BTCUSD",1741889254484,0.4095,80706.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889254726,9e-07,80687.0,80686.0,1.46728799]
["bitfinex","BTCUSD",1741889254932,9e-07,80687.0,80686.0,1.63716799]
["bitfinex","BTCUSD",1741889255146,9e-07,80687.0,80686.0,1.46728799]
["bitfinex","BTCUSD",1741889255375,9e-07,80687.0,80686.0,1.65162884]
["bitfinex","BTCUSD",1741889255590,9e-07,80687.0,80686.0,1.46728799]
["bitfinex","BTCUSD",1741889255812,9e-07,80687.0,80686.0,1.63712799]
["bitfinex","BTCUSD",1741889256067,9e-07,80687.0,80686.0,1.08732]
["bitfinex","BTCUSD",1741889256287,9e-07,80687.0,80686.0,1.269633]
["bitfinex","BTCUSD",1741889256503,9e-07,80687.0,80686.0,2.299713]
["bitfinex","BTCUSD",1741889256711,9e-07,80687.0,80686.0,0.969913]
["bitfinex","BTCUSD",1741889256935,9e-07,80687.0,80686.0,0.91941399]
["bitfinex","BTCUSD",1741889257164,9e-07,80687.0,80686.0,0.78732]
["bitfinex","BTCUSD",1741889257408,9e-07,80687.0,80686.0,0.969913]
["bitfinex","BTCUSD",1741889257605,9e-07,80687.0,80686.0,0.799713]
["bitfinex","BTCUSD",1741889257806,9e-07,80687.0,80686.0,2.299713]
["bitfinex","BTCUSD",1741889258009,9e-07,80687.0,80686.0,0.969793]
["bitfinex","BTCUSD",1741889258219,9e-07,80687.0,80686.0,0.799713]
["bitfinex","BTCUSD",1741889258881,9e-07,80687.0,80686.0,0.78732]
["bitfinex","BTCUSD",1741889259327,0.01531763,80687.0,80686.0,0.78732]
["bitfinex","BTCUSD",1741889259530,9e-07,80687.0,80686.0,0.78732]
["bitfinex","BTCUSD",1741889259748,0.01531763,80687.0,80686.0,0.78732]
["bitfinex","BTCUSD",1741889260602,0.012394,80678.0,80664.0,0.78704]
["bitfinex","BTCUSD",1741889260813,0.247929,80669.0,80664.0,0.78704]
["bitfinex","BTCUSD",1741889261053,0.247929,80669.0,80657.0,0.02282728]
["bitfinex","BTCUSD",1741889261054,0.36762999,80669.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741889261300,0.24794,80665.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741889261500,0.247947,80663.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741889261717,0.247952,80661.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741889261926,0.247952,80661.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741889262134,0.01527256,80660.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889262593,0.247948,80662.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741889262797,0.01527256,80660.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741889262996,0.247948,80662.0,80656.0,0.260363]
["bitfinex","BTCUSD",1741889263208,0.01527256,80660.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741889263447,0.247948,80662.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889263649,0.01527256,80660.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741889263776,0.247945,80663.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741889264008,0.01527256,80660.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889264211,0.01527256,80660.0,80658.0,0.260355]
["bitfinex","BTCUSD",1741889264440,0.26322656,80660.0,80650.0,0.247983]
["bitfinex","BTCUSD",1741889264792,0.39532455,80660.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741889265009,0.38292755,80660.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741889265188,0.38292755,80660.0,80649.0,0.247987]
["bitfinex","BTCUSD",1741889265415,0.38292755,80660.0,80651.0,0.247981]
["bitfinex","BTCUSD",1741889265624,0.39532455,80660.0,80647.0,0.247993]
["bitfinex","BTCUSD",1741889265833,0.01527256,80660.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741889266037,0.01527256,80660.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889266242,0.247928,80669.0,80659.0,0.0127346]
["bitfinex","BTCUSD",1741889266474,0.1714,80685.0,80659.0,0.2606916]
["bitfinex","BTCUSD",1741889266475,0.01508828,80660.0,80659.0,0.2606916]
["bitfinex","BTCUSD",1741889266688,0.4095,80683.0,80682.0,0.26028]
["bitfinex","BTCUSD",1741889266897,9e-07,80687.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741889266898,0.247875,80686.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741889267101,0.01508828,80683.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741889267316,9e-07,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889267532,9e-07,80687.0,80686.0,0.260267]
["bitfinex","BTCUSD",1741889268147,9e-07,80687.0,80686.0,0.431747]
["bitfinex","BTCUSD",1741889268580,9e-07,80687.0,80685.0,0.260269]
["bitfinex","BTCUSD",1741889268795,9e-07,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889270418,9e-07,80687.0,80685.0,0.260269]
["bitfinex","BTCUSD",1741889270636,9e-07,80687.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889270849,9e-07,80687.0,80684.0,0.260271]
["bitfinex","BTCUSD",1741889271052,9e-07,80687.0,80686.0,0.260267]
["bitfinex","BTCUSD",1741889271642,9e-07,80687.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889271851,9e-07,80687.0,80680.0,0.260285]
["bitfinex","BTCUSD",1741889272047,0.012393,80685.0,80676.0,0.17224]
["bitfinex","BTCUSD",1741889272254,0.11970099,80684.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741889272452,0.11970099,80684.0,80677.0,0.247902]
["bitfinex","BTCUSD",1741889272453,0.36758199,80684.0,80677.0,0.247902]
["bitfinex","BTCUSD",1741889272614,0.24793,80668.0,80653.0,0.78696]
["bitfinex","BTCUSD",1741889272821,0.247922,80671.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889273049,0.247936,80666.0,80657.0,0.04146801]
["bitfinex","BTCUSD",1741889273245,0.247952,80661.0,80657.0,0.04146801]
["bitfinex","BTCUSD",1741889273484,0.247933,80667.0,80660.0,0.247954]
["bitfinex","BTCUSD",1741889273680,0.247926,80669.0,80659.0,0.0127346]
["bitfinex","BTCUSD",1741889273899,0.247926,80669.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889274078,0.247935,80666.0,80659.0,0.0127346]
["bitfinex","BTCUSD",1741889274314,0.247943,80664.0,80659.0,0.0003376]
["bitfinex","BTCUSD",1741889274498,0.01527546,80665.0,80659.0,0.0127346]
["bitfinex","BTCUSD",1741889274711,0.24795,80663.0,80659.0,0.0003376]
["bitfinex","BTCUSD",1741889275066,0.01515264,80662.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889275294,0.247933,80667.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889275499,0.01515264,80666.0,80662.0,0.247948]
["bitfinex","BTCUSD",1741889275747,0.01515264,80666.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741889275925,0.01515264,80666.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741889276139,0.247927,80669.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741889276379,0.03457076,80666.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889276552,0.247927,80669.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889276754,0.01515264,80665.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889277051,0.01515264,80664.0,80662.0,0.012397]
["bitfinex","BTCUSD",1741889277362,0.0468,80688.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741889277562,0.77707599,80686.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741889277765,0.247886,80683.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741889277975,0.247886,80683.0,80676.0,1.5]
["bitfinex","BTCUSD",1741889278177,0.11970099,80685.0,80678.0,0.012394]
["bitfinex","BTCUSD",1741889278390,0.11970099,80685.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741889278607,0.11970099,80685.0,80681.0,0.26028]
["bitfinex","BTCUSD",1741889278811,0.247884,80683.0,80677.0,0.247899]
["bitfinex","BTCUSD",1741889279189,0.247884,80683.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741889279414,0.36758099,80685.0,80678.0,0.26029]
["bitfinex","BTCUSD",1741889280134,0.247883,80684.0,80678.0,0.26029]
["bitfinex","BTCUSD",1741889280336,0.247894,80680.0,80675.0,0.2603]
["bitfinex","BTCUSD",1741889280538,0.11970099,80685.0,80676.0,0.247905]
["bitfinex","BTCUSD",1741889280756,0.247883,80683.0,80676.0,0.247905]
["bitfinex","BTCUSD",1741889280931,0.012394,80681.0,80660.0,0.247953]
["bitfinex","BTCUSD",1741889281147,0.12125059,80680.0,80672.0,0.247914]
["bitfinex","BTCUSD",1741889281349,0.012394,80678.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741889281672,0.247902,80677.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741889281902,0.01941691,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741889284733,0.01941691,80676.0,80666.0,0.26033]
["bitfinex","BTCUSD",1741889284957,0.012396,80665.0,80645.0,0.0879]
["bitfinex","BTCUSD",1741889285185,0.012396,80665.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741889285186,0.13209699,80665.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741889285360,0.247954,80660.0,80644.0,0.248003]
["bitfinex","BTCUSD",1741889285515,0.38005199,80660.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741889285721,0.11970099,80660.0,80652.0,0.247976]
["bitfinex","BTCUSD",1741889285935,0.13489648,80660.0,80656.0,0.247964]
["bitfinex","BTCUSD",1741889286134,0.01519549,80660.0,80659.0,0.0162546]
["bitfinex","BTCUSD",1741889286359,0.01519549,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889286560,0.4095,80670.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741889286784,0.16976,80677.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741889286995,0.247919,80672.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741889287166,0.012396,80668.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889287367,0.247923,80670.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741889287571,0.11970099,80669.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889287846,0.36762899,80669.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741889288052,0.012396,80668.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889288271,0.247952,80661.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889288492,0.11970099,80669.0,80668.0,0.247929]
["bitfinex","BTCUSD",1741889288696,0.11970099,80669.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889288914,0.247953,80661.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889289092,0.247944,80664.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889289093,0.247954,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889289518,0.01515964,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889289774,0.247951,80662.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889290200,0.26311264,80661.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889290669,0.01515964,80661.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741889290885,0.01515964,80661.0,80660.0,0.247954]
["bitfinex","BTCUSD",1741889291093,0.01941911,80661.0,80660.0,0.342251]
["bitfinex","BTCUSD",1741889291316,0.012394,80680.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741889291538,0.247927,80669.0,80662.0,0.260343]
["bitfinex","BTCUSD",1741889291742,0.247941,80665.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889291957,0.247923,80670.0,80662.0,0.260344]
["bitfinex","BTCUSD",1741889292163,0.01511896,80664.0,80662.0,0.260344]
["bitfinex","BTCUSD",1741889292370,0.247935,80667.0,80662.0,0.247947]
["bitfinex","BTCUSD",1741889292600,0.247951,80661.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889292842,0.247948,80662.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889293048,0.01941835,80669.0,80659.0,0.2518136]
["bitfinex","BTCUSD",1741889293049,0.01510854,80660.0,80659.0,0.2518136]
["bitfinex","BTCUSD",1741889293258,0.36762999,80668.0,80661.0,0.247948]
["bitfinex","BTCUSD",1741889293647,0.01941835,80669.0,80667.0,0.260328]
["bitfinex","BTCUSD",1741889293897,0.13911934,80669.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741889294113,0.13911934,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741889294325,0.43402978,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741889294576,0.02452978,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741889294964,8e-05,80694.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889295650,8e-05,80694.0,80686.0,0.181073]
["bitfinex","BTCUSD",1741889295855,8e-05,80694.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889296471,8e-05,80694.0,80686.0,1.512393]
["bitfinex","BTCUSD",1741889297109,8e-05,80694.0,80686.0,1.93209399]
["bitfinex","BTCUSD",1741889297518,9e-07,80694.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741889297737,9e-07,80694.0,80693.0,0.54818499]
["bitfinex","BTCUSD",1741889297960,9e-07,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741889298176,9e-07,80694.0,80693.0,1.928404]
["bitfinex","BTCUSD",1741889300178,9e-07,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741889300844,9e-07,80694.0,80693.0,0.75714499]
["bitfinex","BTCUSD",1741889301254,9e-07,80709.0,80708.0,0.560196]
["bitfinex","BTCUSD",1741889301465,7e-07,80720.0,80719.0,0.312388]
["bitfinex","BTCUSD",1741889301797,0.012385,80740.0,80720.0,0.24777]
["bitfinex","BTCUSD",1741889302021,0.12124945,80739.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741889302221,0.12124945,80739.0,80720.0,0.34240462]
["bitfinex","BTCUSD",1741889302222,0.247694,80745.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741889302419,0.0155309,80738.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741889302629,0.12124932,80744.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741889302630,0.00154833,80742.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741889302835,0.0155309,80737.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741889303072,0.0001688,80748.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741889303283,0.0001688,80748.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741889303497,0.01560181,80747.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741889303702,0.012383,80751.0,78881.0,0.001]
["bitfinex","BTCUSD",1741889303703,0.005,80758.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889303918,0.247743,80729.0,80726.0,0.02341989]
["bitfinex","BTCUSD",1741889304126,0.01575231,80728.0,80726.0,0.01841989]
["bitfinex","BTCUSD",1741889304359,0.01575231,80728.0,80715.0,0.247782]
["bitfinex","BTCUSD",1741889304360,0.012387,80724.0,80716.0,0.01841989]
["bitfinex","BTCUSD",1741889304570,0.13363648,80727.0,80716.0,0.01841989]
["bitfinex","BTCUSD",1741889304571,0.02813931,80727.0,80719.0,0.005]
["bitfinex","BTCUSD",1741889304784,0.247773,80719.0,80716.0,0.01841989]
["bitfinex","BTCUSD",1741889304994,0.247761,80723.0,80717.0,0.005]
["bitfinex","BTCUSD",1741889305236,0.01573038,80718.0,80717.0,0.005]
["bitfinex","BTCUSD",1741889305442,0.247795,80712.0,80706.0,0.005]
["bitfinex","BTCUSD",1741889305658,0.2478,80710.0,80709.0,0.005]
["bitfinex","BTCUSD",1741889305828,0.01570915,80711.0,80709.0,0.005]
["bitfinex","BTCUSD",1741889306073,0.2478,80710.0,80701.0,0.005]
["bitfinex","BTCUSD",1741889306245,0.26350721,80710.0,80701.0,0.005]
["bitfinex","BTCUSD",1741889306477,0.24781,80707.0,80701.0,0.005]
["bitfinex","BTCUSD",1741889306679,0.247817,80705.0,80701.0,0.005]
["bitfinex","BTCUSD",1741889307106,0.247828,80701.0,80700.0,0.005]
["bitfinex","BTCUSD",1741889307309,0.247846,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889307710,0.26346663,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889307826,0.28287795,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889308042,0.03503195,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889308293,0.15473294,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889308492,0.01562063,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889309024,0.14771362,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889309203,0.55721362,80695.0,80694.0,0.2]
["bitfinex","BTCUSD",1741889309412,0.55721362,80695.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889309413,0.260264,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889309605,0.37996499,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889309849,0.39539103,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889311154,0.01542604,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889311457,0.39539103,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889311658,0.37996499,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889311837,0.39520656,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889312824,0.41462257,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889313195,0.39520656,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889313595,0.38281356,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889313824,0.01524157,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889314224,0.247868,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889314484,0.01523986,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889314676,0.01523986,80687.0,80686.0,0.0177304]
["bitfinex","BTCUSD",1741889314915,0.01523986,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889315027,0.247869,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889315230,0.01523986,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889317056,0.247869,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889317057,0.260262,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889317260,0.247869,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889317433,0.01523986,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889319215,0.14888322,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889321838,0.55838322,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889322091,0.55683385,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889323431,0.14733385,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889323559,0.1488834,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889324167,0.01523986,80687.0,80686.0,0.2656044]
["bitfinex","BTCUSD",1741889324582,0.0001687,80694.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741889324786,0.0001687,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889325530,0.0001687,80694.0,80693.0,0.38494499]
["bitfinex","BTCUSD",1741889326029,0.0001687,80694.0,80693.0,0.005]
["bitfinex","BTCUSD",1741889326237,0.0001687,80694.0,80693.0,0.017392]
["bitfinex","BTCUSD",1741889326430,0.01546911,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889326608,0.0001687,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889326838,0.01546911,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889327135,0.0001687,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889329270,0.0001687,80694.0,80693.0,0.38494499]
["bitfinex","BTCUSD",1741889329475,0.0001687,80694.0,80693.0,0.68494499]
["bitfinex","BTCUSD",1741889330058,0.0001687,80694.0,80693.0,2.18494499]
["bitfinex","BTCUSD",1741889330563,7e-07,80694.0,80693.0,2.26384499]
["bitfinex","BTCUSD",1741889331014,7e-07,80694.0,80693.0,1.96384499]
["bitfinex","BTCUSD",1741889331222,7e-07,80694.0,80693.0,0.265244]
["bitfinex","BTCUSD",1741889331785,7e-07,80694.0,80693.0,0.005]
["bitfinex","BTCUSD",1741889331979,0.2478497,80694.0,80693.0,0.005]
["bitfinex","BTCUSD",1741889332215,0.25828432,80694.0,80692.0,0.01834555]
["bitfinex","BTCUSD",1741889332404,0.01043532,80694.0,80692.0,0.01834555]
["bitfinex","BTCUSD",1741889332610,0.01043532,80694.0,80693.0,0.017392]
["bitfinex","BTCUSD",1741889332808,0.247862,80690.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889333039,0.24787,80688.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889333595,0.02437703,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889333796,0.14407802,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889334417,0.14252861,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889334659,0.13013561,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889336946,0.01043462,80687.0,80686.0,0.2482114]
["bitfinex","BTCUSD",1741889337155,0.4095,80692.0,80686.0,0.2482114]
["bitfinex","BTCUSD",1741889337156,0.4095,80692.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741889337329,7e-07,80694.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741889337709,7e-07,80694.0,80690.0,0.005]
["bitfinex","BTCUSD",1741889338329,0.2478527,80694.0,80686.0,0.0127304]
["bitfinex","BTCUSD",1741889338553,0.247867,80689.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889338756,0.247871,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889339102,0.37996499,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889339508,0.39937831,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889341019,0.41391916,80687.0,80686.0,0.0003374]
["bitfinex","BTCUSD",1741889341336,1.16076832,80687.0,80686.0,4e-07]
["bitfinex","BTCUSD",1741889341532,1.16076832,80687.0,80641.0,0.13392272]
["bitfinex","BTCUSD",1741889341533,0.260351,80660.0,80641.0,0.13392272]
["bitfinex","BTCUSD",1741889341733,0.38005199,80660.0,80641.0,0.12892272]
["bitfinex","BTCUSD",1741889342299,0.42477939,80660.0,80641.0,0.01834555]
["bitfinex","BTCUSD",1741889342898,0.42477939,80660.0,80634.0,0.017401]
["bitfinex","BTCUSD",1741889343146,0.42477939,80660.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741889343368,0.39081685,80660.0,80642.0,0.0174]
["bitfinex","BTCUSD",1741889343593,0.39081685,80660.0,80643.0,0.248003]
["bitfinex","BTCUSD",1741889343769,0.39081685,80660.0,80642.0,0.005]
["bitfinex","BTCUSD",1741889343973,0.39081685,80660.0,80640.0,0.0124]
["bitfinex","BTCUSD",1741889343974,0.247954,80660.0,80653.0,0.247975]
["bitfinex","BTCUSD",1741889344177,0.24793,80668.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741889344371,0.247939,80665.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741889344572,0.247935,80666.0,80657.0,0.26036]
["bitfinex","BTCUSD",1741889344785,0.247935,80666.0,80656.0,0.017398]
["bitfinex","BTCUSD",1741889344979,0.247945,80663.0,80656.0,0.017398]
["bitfinex","BTCUSD",1741889345137,0.247951,80661.0,80656.0,0.005]
["bitfinex","BTCUSD",1741889345343,0.247951,80661.0,80652.0,0.005]
["bitfinex","BTCUSD",1741889345590,0.247951,80661.0,80652.0,0.265376]
["bitfinex","BTCUSD",1741889345792,0.247951,80661.0,80652.0,0.005]
["bitfinex","BTCUSD",1741889346256,0.26737094,80661.0,80652.0,0.005]
["bitfinex","BTCUSD",1741889346641,0.26737094,80661.0,80653.0,1.5]
["bitfinex","BTCUSD",1741889346817,0.26737094,80661.0,80656.0,0.005]
["bitfinex","BTCUSD",1741889347222,0.01941994,80661.0,80660.0,0.265351]
["bitfinex","BTCUSD",1741889347927,0.247923,80671.0,80665.0,0.260333]
["bitfinex","BTCUSD",1741889348134,0.0098891,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741889348339,0.247893,80680.0,80677.0,0.005]
["bitfinex","BTCUSD",1741889348562,0.0098891,80679.0,80669.0,0.005]
["bitfinex","BTCUSD",1741889348731,0.247899,80679.0,80674.0,0.005]
["bitfinex","BTCUSD",1741889348939,0.01941748,80682.0,80677.0,0.017395]
["bitfinex","BTCUSD",1741889349184,0.247852,80693.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741889349428,0.247852,80693.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889349429,0.11970099,80693.0,80682.0,0.005]
["bitfinex","BTCUSD",1741889349665,0.247883,80683.0,80682.0,0.005]
["bitfinex","BTCUSD",1741889349877,0.012393,80685.0,80674.0,0.005]
["bitfinex","BTCUSD",1741889350083,0.247917,80672.0,80671.0,0.005]
["bitfinex","BTCUSD",1741889350310,0.247926,80670.0,80667.0,1.505]
["bitfinex","BTCUSD",1741889350512,0.247941,80665.0,80661.0,0.005]
["bitfinex","BTCUSD",1741889351043,0.247945,80663.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889351184,0.247953,80661.0,80659.0,0.0088576]
["bitfinex","BTCUSD",1741889351725,0.13364777,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889351903,0.13364801,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889352303,0.15152017,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889352517,0.15307021,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889353134,0.16761106,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889353543,0.16761118,80660.0,80659.0,0.0038576]
["bitfinex","BTCUSD",1741889353743,0.16761118,80660.0,80659.0,6e-07]
["bitfinex","BTCUSD",1741889354176,0.148189,80660.0,80659.0,6e-07]
["bitfinex","BTCUSD",1741889354527,0.448189,80660.0,80659.0,6e-07]
["bitfinex","BTCUSD",1741889354699,0.44663884,80660.0,80659.0,6e-07]
["bitfinex","BTCUSD",1741889355118,0.260381,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889355330,0.69462284,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889357166,0.71404948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889360691,0.88168948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889361134,0.88668948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889361351,0.88168948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889362048,0.71404948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889362256,0.88168948,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889363083,1.05165037,80651.0,80650.0,6e-07]
["bitfinex","BTCUSD",1741889363286,0.260442,80632.0,80631.0,6e-07]
["bitfinex","BTCUSD",1741889363514,0.86232384,80632.0,80631.0,6e-07]
["bitfinex","BTCUSD",1741889363746,0.91232384,80632.0,80631.0,6e-07]
["bitfinex","BTCUSD",1741889364360,0.92028392,80632.0,80631.0,6e-07]
["bitfinex","BTCUSD",1741889365431,0.92028392,80632.0,80609.0,1e-06]
["bitfinex","BTCUSD",1741889365432,0.560513,80610.0,80609.0,1e-06]
["bitfinex","BTCUSD",1741889365640,0.86239484,80610.0,80609.0,1e-06]
["bitfinex","BTCUSD",1741889365863,0.57506685,80606.0,80605.0,4e-07]
["bitfinex","BTCUSD",1741889366067,0.69476784,80606.0,80605.0,4e-07]
["bitfinex","BTCUSD",1741889366284,0.8701489,80606.0,80605.0,4e-07]
["bitfinex","BTCUSD",1741889367364,0.88119641,80606.0,80605.0,4e-07]
["bitfinex","BTCUSD",1741889367992,0.93119641,80606.0,80605.0,4e-07]
["bitfinex","BTCUSD",1741889368205,0.57509285,80598.0,80597.0,8e-07]
["bitfinex","BTCUSD",1741889368416,0.69479384,80598.0,80597.0,8e-07]
["bitfinex","BTCUSD",1741889368633,0.70243461,80598.0,80597.0,8e-07]
["bitfinex","BTCUSD",1741889368923,0.70243461,80598.0,80580.0,0.000338]
["bitfinex","BTCUSD",1741889368924,0.248231,80570.0,80556.0,0.253274]
["bitfinex","BTCUSD",1741889369157,0.37556057,80570.0,80556.0,0.265684]
["bitfinex","BTCUSD",1741889369368,0.38797157,80570.0,80556.0,0.265684]
["bitfinex","BTCUSD",1741889369552,0.38797157,80570.0,80556.0,0.253271]
["bitfinex","BTCUSD",1741889370181,0.40741393,80570.0,80556.0,0.265684]
["bitfinex","BTCUSD",1741889370390,0.40741393,80570.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741889370391,0.02707094,80570.0,80566.0,0.260655]
["bitfinex","BTCUSD",1741889370622,0.02707094,80570.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889370623,0.00762858,80570.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889371297,0.00762858,80570.0,80569.0,0.0053376]
["bitfinex","BTCUSD",1741889371546,0.248231,80571.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889371779,0.00742474,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889372006,0.00742474,80570.0,80569.0,0.0177486]
["bitfinex","BTCUSD",1741889372215,0.00742474,80570.0,80569.0,0.0053376]
["bitfinex","BTCUSD",1741889372443,0.00742474,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889372444,0.248231,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889372691,0.25567369,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889374500,0.00744269,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889374732,0.00744269,80570.0,80569.0,0.3926826]
["bitfinex","BTCUSD",1741889374908,0.012407,80595.0,80569.0,0.3926826]
["bitfinex","BTCUSD",1741889374909,0.012408,80591.0,80576.0,0.005]
["bitfinex","BTCUSD",1741889375129,0.248196,80582.0,80580.0,0.005]
["bitfinex","BTCUSD",1741889375341,0.248189,80584.0,80580.0,0.005]
["bitfinex","BTCUSD",1741889375741,0.00746218,80583.0,80580.0,0.005]
["bitfinex","BTCUSD",1741889376360,0.248182,80586.0,80580.0,0.005]
["bitfinex","BTCUSD",1741889376616,0.2482,80580.0,80579.0,0.005]
["bitfinex","BTCUSD",1741889376833,0.2482,80580.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889376834,0.248231,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889377055,0.260642,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889377269,0.38782428,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889378337,0.40236513,80570.0,80569.0,0.0003376]
["bitfinex","BTCUSD",1741889378980,0.70236513,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889384962,0.87016513,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889386232,0.70236513,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889390898,0.70253423,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889391140,0.87033423,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889391515,0.70253423,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889391721,0.37558238,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889392087,0.00765039,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889392440,0.02006139,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889392642,0.141314,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889392852,0.15585485,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889394941,0.15585505,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889395317,0.00765039,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889395499,0.00765039,80570.0,80569.0,0.2606456]
["bitfinex","BTCUSD",1741889395846,0.0001691,80570.0,80569.0,0.3488456]
["bitfinex","BTCUSD",1741889396066,0.0001691,80570.0,80569.0,0.6488456]
["bitfinex","BTCUSD",1741889396271,0.012414,80600.0,80583.0,0.2606]
["bitfinex","BTCUSD",1741889396475,0.012414,80600.0,80583.0,0.6375]
["bitfinex","BTCUSD",1741889396671,0.248108,80610.0,80583.0,0.81090099]
["bitfinex","BTCUSD",1741889396793,0.248102,80612.0,80583.0,0.81090099]
["bitfinex","BTCUSD",1741889397007,0.248112,80609.0,80583.0,0.81090099]
["bitfinex","BTCUSD",1741889397224,0.248112,80609.0,80583.0,2.31090099]
["bitfinex","BTCUSD",1741889397423,0.24811,80610.0,80583.0,2.31090099]
["bitfinex","BTCUSD",1741889397624,0.24811,80610.0,80583.0,2.1912]
["bitfinex","BTCUSD",1741889397625,0.012407,80599.0,80583.0,2.1912]
["bitfinex","BTCUSD",1741889397874,0.16776,80608.0,80583.0,1.8912]
["bitfinex","BTCUSD",1741889398050,0.248153,80596.0,80583.0,1.8912]
["bitfinex","BTCUSD",1741889398460,0.248138,80601.0,80583.0,1.8912]
["bitfinex","BTCUSD",1741889398666,0.012408,80589.0,80583.0,0.1256]
["bitfinex","BTCUSD",1741889398863,0.2483571,80584.0,80583.0,0.0769]
["bitfinex","BTCUSD",1741889399345,0.00751369,80584.0,80583.0,0.089309]
["bitfinex","BTCUSD",1741889399563,0.0001691,80584.0,80583.0,0.094309]
["bitfinex","BTCUSD",1741889399772,0.00751369,80584.0,80583.0,0.094309]
["bitfinex","BTCUSD",1741889399974,0.00751369,80584.0,80583.0,0.0819]
["bitfinex","BTCUSD",1741889400193,0.00751369,80584.0,80583.0,0.094309]
["bitfinex","BTCUSD",1741889400395,0.0001691,80584.0,80583.0,0.094309]
["bitfinex","BTCUSD",1741889400619,0.0001691,80584.0,80583.0,0.0769]
["bitfinex","BTCUSD",1741889400620,0.25570169,80584.0,80583.0,0.0769]
["bitfinex","BTCUSD",1741889400823,0.25570169,80584.0,80578.0,0.005]
["bitfinex","BTCUSD",1741889400824,0.0125781,80584.0,80578.0,0.005]
["bitfinex","BTCUSD",1741889400977,0.00766468,80584.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741889401180,0.00766468,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741889401382,0.0001691,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741889401590,0.0001691,80584.0,80581.0,0.012409]
["bitfinex","BTCUSD",1741889401591,0.2483571,80584.0,80581.0,0.005]
["bitfinex","BTCUSD",1741889401838,0.00749558,80583.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889402620,0.0001691,80584.0,80583.0,0.248191]
["bitfinex","BTCUSD",1741889403409,0.0001691,80584.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889403613,0.2483581,80584.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889403785,0.248194,80582.0,80578.0,0.005]
["bitfinex","BTCUSD",1741889404017,0.13210999,80581.0,80568.0,0.005]
["bitfinex","BTCUSD",1741889404222,0.248231,80571.0,80570.0,0.005]
["bitfinex","BTCUSD",1741889404636,0.25572658,80571.0,80566.0,0.005]
["bitfinex","BTCUSD",1741889404845,0.00749558,80571.0,80569.0,0.0050006]
["bitfinex","BTCUSD",1741889405054,0.00749558,80571.0,80570.0,0.265642]
["bitfinex","BTCUSD",1741889405253,0.248209,80578.0,80571.0,0.012411]
["bitfinex","BTCUSD",1741889405388,0.11970099,80577.0,80571.0,0.005]
["bitfinex","BTCUSD",1741889405592,0.248222,80573.0,80571.0,0.005]
["bitfinex","BTCUSD",1741889405980,0.248231,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889406434,0.25572658,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889407451,0.38783857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889407678,0.37542757,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889408049,0.38783857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889408482,0.39487068,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889409286,0.40728168,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889410067,0.38783857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889412069,0.38883857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889412634,0.40337942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889413285,0.40237942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889414088,0.40537942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889414783,0.70737942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889415237,0.70537942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889415639,0.70837942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889416861,0.40837942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889417077,0.39383857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889417712,0.41328182,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889418081,0.39383857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889418286,0.38783857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889418507,0.38883857,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889419042,0.40237942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889419752,0.40337942,80570.0,80569.0,6e-07]
["bitfinex","BTCUSD",1741889420126,0.248283,80553.0,80551.0,0.00016885]
["bitfinex","BTCUSD",1741889420331,0.36798399,80553.0,80551.0,0.00016885]
["bitfinex","BTCUSD",1741889420515,0.00734525,80552.0,80551.0,0.00016885]
["bitfinex","BTCUSD",1741889420936,0.00734525,80552.0,80551.0,0.26087185]
["bitfinex","BTCUSD",1741889421317,0.00734525,80552.0,80551.0,0.26587185]
["bitfinex","BTCUSD",1741889421640,0.248254,80563.0,80557.0,0.253268]
["bitfinex","BTCUSD",1741889421845,0.248262,80561.0,80557.0,0.005]
["bitfinex","BTCUSD",1741889422043,0.248264,80560.0,80557.0,0.005]
["bitfinex","BTCUSD",1741889422274,0.248242,80567.0,80551.0,0.26087185]
["bitfinex","BTCUSD",1741889422275,0.248246,80566.0,80562.0,0.005]
["bitfinex","BTCUSD",1741889422502,0.26767724,80570.0,80565.0,0.005]
["bitfinex","BTCUSD",1741889422678,0.248243,80566.0,80558.0,0.005]
["bitfinex","BTCUSD",1741889422893,0.13914523,80570.0,80558.0,0.005]
["bitfinex","BTCUSD",1741889422894,0.248246,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889423120,0.248235,80569.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889423251,0.13914523,80570.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889423252,0.13914523,80570.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741889423449,0.248243,80567.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889424430,0.25561466,80566.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889425075,0.00736866,80566.0,80564.0,0.265658]
["bitfinex","BTCUSD",1741889425303,0.00736866,80566.0,80564.0,0.007]
["bitfinex","BTCUSD",1741889425503,0.248245,80566.0,80564.0,0.005]
["bitfinex","BTCUSD",1741889425712,0.00736866,80565.0,80564.0,0.007]
["bitfinex","BTCUSD",1741889425913,0.00736866,80565.0,80564.0,0.009]
["bitfinex","BTCUSD",1741889426095,0.13914523,80570.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741889426292,0.13914523,80570.0,80565.0,0.248246]
["bitfinex","BTCUSD",1741889426293,0.38737823,80570.0,80565.0,0.248246]
["bitfinex","BTCUSD",1741889426896,0.38737823,80570.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741889426897,0.01944424,80570.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741889427094,0.0125781,80583.0,80582.0,0.260603]
["bitfinex","BTCUSD",1741889427095,0.0001691,80583.0,80582.0,0.260603]
["bitfinex","BTCUSD",1741889427294,0.0001691,80583.0,80582.0,0.265603]
["bitfinex","BTCUSD",1741889429066,0.0001691,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889429265,0.0125781,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889429670,0.13383039,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889429844,0.11987009,80583.0,80582.0,0.006]
["bitfinex","BTCUSD",1741889430080,0.0001691,80583.0,80582.0,0.006]
["bitfinex","BTCUSD",1741889430957,0.0125781,80583.0,80582.0,0.006]
["bitfinex","BTCUSD",1741889431140,0.0001691,80583.0,80582.0,0.006]
["bitfinex","BTCUSD",1741889431270,0.0001691,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889431472,0.0125781,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889431684,0.0125781,80583.0,80582.0,0.004]
["bitfinex","BTCUSD",1741889431893,0.0125781,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889431894,0.13227909,80583.0,80582.0,0.003]
["bitfinex","BTCUSD",1741889432093,0.248194,80582.0,80576.0,0.005]
["bitfinex","BTCUSD",1741889432345,0.11970099,80581.0,80576.0,0.005]
["bitfinex","BTCUSD",1741889432549,0.36789999,80581.0,80576.0,0.005]
["bitfinex","BTCUSD",1741889433457,0.248203,80579.0,80576.0,0.005]
["bitfinex","BTCUSD",1741889433664,0.11970099,80581.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741889433998,0.0001691,80583.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889434203,0.0001691,80583.0,80582.0,0.265603]
["bitfinex","BTCUSD",1741889435589,0.0001691,80583.0,80582.0,0.266603]
["bitfinex","BTCUSD",1741889435944,0.0001691,80583.0,80582.0,0.267603]
["bitfinex","BTCUSD",1741889436160,0.1485032,80592.0,80586.0,0.260589]
["bitfinex","BTCUSD",1741889436554,0.248169,80590.0,80584.0,0.260594]
["bitfinex","BTCUSD",1741889436783,0.248169,80590.0,80583.0,0.2606]
["bitfinex","BTCUSD",1741889436784,0.260597,80584.0,80582.0,0.002]
["bitfinex","BTCUSD",1741889436995,0.248176,80588.0,80582.0,0.002]
["bitfinex","BTCUSD",1741889437223,0.25948668,80596.0,80582.0,0.019409]
["bitfinex","BTCUSD",1741889437372,0.36786099,80593.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741889437570,0.01147051,80600.0,80592.0,0.252163]
["bitfinex","BTCUSD",1741889437833,0.248156,80595.0,80592.0,0.005]
["bitfinex","BTCUSD",1741889437995,0.248188,80585.0,80583.0,0.005]
["bitfinex","BTCUSD",1741889438194,0.248188,80585.0,80582.0,0.001]
["bitfinex","BTCUSD",1741889438195,0.13210799,80594.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889438397,0.248185,80585.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889438758,0.12070099,80592.0,80582.0,0.005]
["bitfinex","BTCUSD",1741889439120,0.25946404,80600.0,80592.0,0.005]
["bitfinex","BTCUSD",1741889439121,0.248155,80595.0,80592.0,0.005]
["bitfinex","BTCUSD",1741889439514,0.01345687,80594.0,80592.0,0.005]
["bitfinex","BTCUSD",1741889439764,0.01345687,80594.0,80593.0,0.097508]
["bitfinex","BTCUSD",1741889439944,0.01345687,80594.0,80593.0,0.14824856]
["bitfinex","BTCUSD",1741889440303,0.26747569,80633.0,80627.0,0.248055]
["bitfinex","BTCUSD",1741889440499,0.248047,80630.0,80625.0,0.005]
["bitfinex","BTCUSD",1741889440830,0.01130627,80632.0,80631.0,0.265445]
["bitfinex","BTCUSD",1741889441041,0.248028,80636.0,80631.0,0.005]
["bitfinex","BTCUSD",1741889441189,0.248043,80631.0,80627.0,0.005]
["bitfinex","BTCUSD",1741889441388,0.11970099,80631.0,80627.0,0.005]
["bitfinex","BTCUSD",1741889441594,0.01130627,80630.0,80627.0,0.005]
["bitfinex","BTCUSD",1741889441777,0.25935327,80630.0,80627.0,0.005]
["bitfinex","BTCUSD",1741889442175,0.248052,80628.0,80626.0,0.005]
["bitfinex","BTCUSD",1741889442378,0.36774599,80631.0,80626.0,0.005]
["bitfinex","BTCUSD",1741889442606,0.248055,80627.0,80626.0,0.005]
["bitfinex","BTCUSD",1741889442976,0.248046,80630.0,80626.0,0.005]
["bitfinex","BTCUSD",1741889443178,0.002,80633.0,80630.0,0.260447]
["bitfinex","BTCUSD",1741889443379,0.01130627,80632.0,80631.0,0.012402]
["bitfinex","BTCUSD",1741889443616,0.10985127,80638.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741889443789,0.13100726,80637.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741889443990,0.13100726,80637.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741889444191,0.01130627,80637.0,80636.0,0.017401]
["bitfinex","BTCUSD",1741889444440,0.247996,80647.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741889444577,0.247994,80647.0,80641.0,0.005]
["bitfinex","BTCUSD",1741889444798,0.11986979,80651.0,80646.0,0.003]
["bitfinex","BTCUSD",1741889445031,0.247994,80647.0,80646.0,0.003]
["bitfinex","BTCUSD",1741889445372,0.24799,80649.0,80646.0,0.001]
["bitfinex","BTCUSD",1741889445509,0.11970099,80650.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741889445714,0.0001688,80651.0,80650.0,0.001]
["bitfinex","BTCUSD",1741889445914,0.0001688,80651.0,80650.0,0.013399]
["bitfinex","BTCUSD",1741889446132,0.0031688,80651.0,80650.0,0.3146389]
["bitfinex","BTCUSD",1741889446348,0.0031688,80651.0,80650.0,0.312399]
["bitfinex","BTCUSD",1741889446555,0.0031688,80651.0,80650.0,1.812399]
["bitfinex","BTCUSD",1741889447021,0.0061688,80651.0,80650.0,1.812399]
["bitfinex","BTCUSD",1741889447170,0.0031688,80651.0,80650.0,1.812399]
["bitfinex","BTCUSD",1741889447437,0.0031688,80651.0,80650.0,1.512399]
["bitfinex","BTCUSD",1741889447650,0.0001688,80651.0,80650.0,1.517399]
["bitfinex","BTCUSD",1741889447853,0.0031688,80651.0,80650.0,1.517399]
["bitfinex","BTCUSD",1741889448055,0.0031688,80651.0,80650.0,1.505]
["bitfinex","BTCUSD",1741889448261,0.0031688,80651.0,80650.0,0.005]
["bitfinex","BTCUSD",1741889448262,0.0155678,80651.0,80650.0,0.005]
["bitfinex","BTCUSD",1741889448469,0.0001688,80651.0,80650.0,0.005]
["bitfinex","BTCUSD",1741889448689,0.0001688,80651.0,80650.0,0.009]
["bitfinex","BTCUSD",1741889450114,0.0125678,80651.0,80650.0,0.009]
["bitfinex","BTCUSD",1741889450313,0.0001688,80651.0,80650.0,0.004]
["bitfinex","BTCUSD",1741889450776,0.0001688,80651.0,80650.0,0.008]
["bitfinex","BTCUSD",1741889452585,0.0001688,80651.0,80650.0,0.0083378]
["bitfinex","BTCUSD",1741889453208,0.0001688,80651.0,80650.0,0.2687218]
["bitfinex","BTCUSD",1741889455034,0.0101938,80651.0,80650.0,0.2687218]
["bitfinex","BTCUSD",1741889455234,0.0001688,80651.0,80650.0,0.2687218]
["bitfinex","BTCUSD",1741889456397,0.0001688,80651.0,80650.0,1.7687218]
["bitfinex","BTCUSD",1741889457791,0.0001688,80651.0,80650.0,1.7647218]
["bitfinex","BTCUSD",1741889458005,0.0001688,80651.0,80650.0,1.7607218]
["bitfinex","BTCUSD",1741889458193,0.0001688,80651.0,80650.0,1.7647218]
["bitfinex","BTCUSD",1741889458444,0.0001688,80651.0,80650.0,1.5083378]
["bitfinex","BTCUSD",1741889458652,0.0001688,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889458866,0.2481508,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889459263,0.40969864,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889459473,0.27759865,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889459613,0.27759865,80651.0,80650.0,0.0043378]
["bitfinex","BTCUSD",1741889459817,0.27759865,80651.0,80650.0,0.0083378]
["bitfinex","BTCUSD",1741889460026,0.26757365,80651.0,80650.0,0.0083378]
["bitfinex","BTCUSD",1741889460261,0.0001688,80651.0,80650.0,0.2687218]
["bitfinex","BTCUSD",1741889460460,0.0001688,80651.0,80650.0,0.0083378]
["bitfinex","BTCUSD",1741889460659,0.2481508,80651.0,80650.0,0.0043378]
["bitfinex","BTCUSD",1741889460861,0.0101938,80651.0,80650.0,0.0043378]
["bitfinex","BTCUSD",1741889461036,0.0101938,80651.0,80650.0,0.0033378]
["bitfinex","BTCUSD",1741889461236,0.0001688,80651.0,80650.0,0.0033378]
["bitfinex","BTCUSD",1741889461518,0.0001688,80651.0,80650.0,0.0063378]
["bitfinex","BTCUSD",1741889461728,0.13226879,80651.0,80650.0,0.0063378]
["bitfinex","BTCUSD",1741889461947,0.0101938,80651.0,80650.0,0.0063378]
["bitfinex","BTCUSD",1741889462534,0.13144477,80651.0,80650.0,0.0063378]
["bitfinex","BTCUSD",1741889462738,0.14229379,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889462950,0.45838473,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889463156,0.48193711,80651.0,80650.0,0.0010008]
["bitfinex","BTCUSD",1741889463364,0.48193711,80651.0,80650.0,8e-07]
["bitfinex","BTCUSD",1741889464195,0.46739626,80651.0,80650.0,0.0010008]
["bitfinex","BTCUSD",1741889464426,0.46739626,80651.0,80650.0,0.0133998]
["bitfinex","BTCUSD",1741889464427,0.0101938,80651.0,80650.0,0.0133998]
["bitfinex","BTCUSD",1741889464641,0.0101938,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889464642,0.2581758,80651.0,80650.0,0.0003378]
["bitfinex","BTCUSD",1741889464862,0.01107824,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889465089,0.01007824,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889465325,0.0021688,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889465550,0.0031688,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889465788,0.0001688,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889466041,0.01007824,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889466260,0.0001688,80651.0,80650.0,0.0127368]
["bitfinex","BTCUSD",1741889466698,0.0001688,80651.0,80650.0,1.5137368]
["bitfinex","BTCUSD",1741889467675,8e-07,80651.0,80650.0,2.06083779]
["bitfinex","BTCUSD",1741889467901,0.0001691,80659.0,80650.0,2.06083779]
["bitfinex","BTCUSD",1741889467902,1e-07,80659.0,80658.0,0.560358]
["bitfinex","BTCUSD",1741889468128,0.0001687,80687.0,80658.0,0.560358]
["bitfinex","BTCUSD",1741889468129,0.0001687,80687.0,80686.0,0.247874]
["bitfinex","BTCUSD",1741889468366,0.0001687,80687.0,80686.0,0.260267]
["bitfinex","BTCUSD",1741889468593,0.0001687,80687.0,80686.0,1.760267]
["bitfinex","BTCUSD",1741889469289,0.0001687,80687.0,80686.0,1.5]
["bitfinex","BTCUSD",1741889469514,0.0001687,80687.0,80686.0,1.512393]
["bitfinex","BTCUSD",1741889470243,0.0001687,80687.0,80680.0,0.247889]
["bitfinex","BTCUSD",1741889470481,0.247899,80678.0,80676.0,0.16732]
["bitfinex","BTCUSD",1741889470693,0.247902,80677.0,80666.0,0.247935]
["bitfinex","BTCUSD",1741889470962,0.11970099,80677.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741889471167,0.34239174,80690.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741889471168,0.00999194,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741889471581,0.247908,80675.0,80664.0,0.312397]
["bitfinex","BTCUSD",1741889471784,0.00999194,80676.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889471989,0.247902,80677.0,80672.0,0.260309]
["bitfinex","BTCUSD",1741889472187,0.25789994,80675.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741889472364,0.012395,80672.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741889472516,0.012395,80675.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741889472517,0.247929,80668.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741889472761,0.012395,80675.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741889472762,0.247923,80671.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889472947,0.00999194,80667.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889473150,0.247923,80671.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889473380,0.00999194,80667.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741889473585,0.247917,80672.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741889474159,0.25799748,80671.0,80666.0,0.012396]
["bitfinex","BTCUSD",1741889474370,0.01007448,80671.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741889474734,0.247879,80685.0,80678.0,0.260291]
["bitfinex","BTCUSD",1741889474910,0.247857,80692.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741889475133,0.0111694,80693.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741889475344,0.0111694,80693.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741889475520,0.012392,80692.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741889475716,0.012392,80692.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889476086,0.16728,80705.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889476386,0.24785,80694.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889476514,0.0011687,80687.0,80686.0,1.512393]
["bitfinex","BTCUSD",1741889476718,0.0001687,80687.0,80686.0,1.512393]
["bitfinex","BTCUSD",1741889477538,0.0001687,80687.0,80686.0,1.5]
["bitfinex","BTCUSD",1741889477745,0.0001687,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889477926,0.0021687,80687.0,80683.0,0.260277]
["bitfinex","BTCUSD",1741889478328,0.2480417,80687.0,80681.0,0.247886]
["bitfinex","BTCUSD",1741889478536,0.247878,80685.0,80678.0,0.247899]
["bitfinex","BTCUSD",1741889478733,0.247884,80683.0,80678.0,0.247899]
["bitfinex","BTCUSD",1741889478956,0.247878,80685.0,80678.0,0.247899]
["bitfinex","BTCUSD",1741889478957,0.247874,80686.0,80680.0,0.260285]
["bitfinex","BTCUSD",1741889479160,0.24788,80684.0,80683.0,0.003]
["bitfinex","BTCUSD",1741889479409,0.24788,80684.0,80678.0,0.260293]
["bitfinex","BTCUSD",1741889479843,0.24788,80684.0,80678.0,0.264293]
["bitfinex","BTCUSD",1741889480024,0.24788,80684.0,80678.0,0.260293]
["bitfinex","BTCUSD",1741889480194,0.247878,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741889480400,0.247874,80686.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889480600,0.0001687,80687.0,80681.0,0.004]
["bitfinex","BTCUSD",1741889480801,0.24788,80685.0,80681.0,0.004]
["bitfinex","BTCUSD",1741889481002,0.012394,80683.0,80672.0,0.260311]
["bitfinex","BTCUSD",1741889481264,0.0001687,80687.0,80660.0,0.336448]
["bitfinex","BTCUSD",1741889481265,0.012395,80673.0,80660.0,0.336448]
["bitfinex","BTCUSD",1741889481467,0.012395,80673.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741889482357,0.012395,80676.0,80664.0,0.247939]
["bitfinex","BTCUSD",1741889482564,0.247931,80668.0,80658.0,1.035319]
["bitfinex","BTCUSD",1741889482826,0.247932,80667.0,80663.0,0.003]
["bitfinex","BTCUSD",1741889483029,0.247901,80678.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741889483243,0.13911828,80681.0,80677.0,0.2479]
["bitfinex","BTCUSD",1741889483450,0.01941729,80681.0,80679.0,0.247894]
["bitfinex","BTCUSD",1741889483682,0.247869,80688.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741889483893,0.16724,80695.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741889483894,0.4095,80696.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741889484719,0.4095,80696.0,80684.0,0.24788]
["bitfinex","BTCUSD",1741889485147,0.012392,80695.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741889485385,0.012392,80694.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741889485595,0.247871,80688.0,80686.0,0.006]
["bitfinex","BTCUSD",1741889485764,0.247871,80688.0,80686.0,0.003]
["bitfinex","BTCUSD",1741889485975,0.01040417,80687.0,80686.0,0.003]
["bitfinex","BTCUSD",1741889486157,0.01040417,80687.0,80686.0,0.015393]
["bitfinex","BTCUSD",1741889486628,0.01040417,80687.0,80686.0,1.763267]
["bitfinex","BTCUSD",1741889487038,0.0001687,80687.0,80686.0,1.760267]
["bitfinex","BTCUSD",1741889487435,0.0001687,80687.0,80686.0,2.060267]
["bitfinex","BTCUSD",1741889487878,0.0001687,80687.0,80686.0,2.227467]
["bitfinex","BTCUSD",1741889488106,0.01941193,80707.0,80706.0,0.260203]
["bitfinex","BTCUSD",1741889488329,0.0004,80709.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889488532,0.0004,80709.0,80708.0,0.639996]
["bitfinex","BTCUSD",1741889489022,0.0004,80709.0,80708.0,0.75969699]
["bitfinex","BTCUSD",1741889489446,0.0004,80709.0,80708.0,0.77135749]
["bitfinex","BTCUSD",1741889489764,0.0004,80709.0,80708.0,0.77735749]
["bitfinex","BTCUSD",1741889490177,0.00029805,80709.0,80708.0,2.27735749]
["bitfinex","BTCUSD",1741889491074,0.00029805,80709.0,80708.0,2.27135749]
["bitfinex","BTCUSD",1741889491321,0.00029805,80709.0,80708.0,2.27735749]
["bitfinex","BTCUSD",1741889491645,0.00029805,80709.0,80708.0,2.28335749]
["bitfinex","BTCUSD",1741889491788,0.00029805,80709.0,80708.0,2.27735749]
["bitfinex","BTCUSD",1741889492012,0.00029805,80709.0,80708.0,2.28335749]
["bitfinex","BTCUSD",1741889492615,0.00029805,80709.0,80708.0,2.45995231]
["bitfinex","BTCUSD",1741889493593,0.00029805,80709.0,80708.0,2.45047749]
["bitfinex","BTCUSD",1741889494419,0.00029805,80709.0,80708.0,2.151996]
["bitfinex","BTCUSD",1741889494621,0.00029805,80709.0,80708.0,0.17912]
["bitfinex","BTCUSD",1741889494885,0.00029805,80709.0,80708.0,0.012]
["bitfinex","BTCUSD",1741889495091,0.00029805,80709.0,80708.0,0.272196]
["bitfinex","BTCUSD",1741889495314,0.00927982,80709.0,80708.0,0.272196]
["bitfinex","BTCUSD",1741889495525,0.00029805,80709.0,80708.0,0.272196]
["bitfinex","BTCUSD",1741889495741,0.00029805,80709.0,80708.0,0.266196]
["bitfinex","BTCUSD",1741889495956,0.00029805,80709.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889496195,0.00029805,80709.0,80708.0,0.38489699]
["bitfinex","BTCUSD",1741889496407,0.00029805,80709.0,80708.0,0.38889699]
["bitfinex","BTCUSD",1741889496408,5e-08,80709.0,80708.0,0.38889699]
["bitfinex","BTCUSD",1741889496615,5e-08,80709.0,80708.0,1.93559699]
["bitfinex","BTCUSD",1741889497449,5e-08,80709.0,80708.0,1.93059699]
["bitfinex","BTCUSD",1741889497651,5e-08,80709.0,80708.0,1.93259699]
["bitfinex","BTCUSD",1741889498007,5e-08,80709.0,80708.0,1.93859699]
["bitfinex","BTCUSD",1741889498264,5e-08,80709.0,80708.0,2.30319699]
["bitfinex","BTCUSD",1741889498618,0.0001689,80732.0,80731.0,0.260122]
["bitfinex","BTCUSD",1741889498965,0.0001689,80732.0,80731.0,1.046722]
["bitfinex","BTCUSD",1741889500548,0.0001689,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889500549,0.2479019,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889500754,0.00912329,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889500956,0.00912329,80732.0,80731.0,0.7896]
["bitfinex","BTCUSD",1741889501359,0.25685629,80732.0,80731.0,0.7896]
["bitfinex","BTCUSD",1741889501787,0.00912329,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889501941,0.2479019,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889502149,0.25685629,80732.0,80731.0,0.7866]
["bitfinex","BTCUSD",1741889502497,0.00912329,80732.0,80731.0,1.035336]
["bitfinex","BTCUSD",1741889502698,0.00912329,80732.0,80731.0,0.7886]
["bitfinex","BTCUSD",1741889502899,0.0001689,80732.0,80731.0,0.7886]
["bitfinex","BTCUSD",1741889503497,0.0001689,80732.0,80731.0,0.800986]
["bitfinex","BTCUSD",1741889503699,0.0001689,80732.0,80731.0,0.249736]
["bitfinex","BTCUSD",1741889503915,0.00912329,80732.0,80731.0,0.002]
["bitfinex","BTCUSD",1741889504063,0.00912329,80732.0,80731.0,0.014386]
["bitfinex","BTCUSD",1741889504268,0.00912329,80732.0,80731.0,0.002]
["bitfinex","BTCUSD",1741889504484,0.0001689,80732.0,80731.0,0.262122]
["bitfinex","BTCUSD",1741889504691,0.0001689,80732.0,80731.0,1.762122]
["bitfinex","BTCUSD",1741889506478,0.0001689,80732.0,80731.0,2.25972299]
["bitfinex","BTCUSD",1741889507277,0.0001689,80732.0,80731.0,2.25872299]
["bitfinex","BTCUSD",1741889507487,0.0001689,80732.0,80731.0,2.26172299]
["bitfinex","BTCUSD",1741889507782,0.0001689,80732.0,80731.0,2.42772299]
["bitfinex","BTCUSD",1741889508172,0.0001689,80732.0,80731.0,2.43072299]
["bitfinex","BTCUSD",1741889508375,0.0001689,80732.0,80731.0,2.26072299]
["bitfinex","BTCUSD",1741889508576,0.0001689,80732.0,80731.0,2.30572299]
["bitfinex","BTCUSD",1741889508777,0.0001689,80732.0,80731.0,2.48472299]
["bitfinex","BTCUSD",1741889509622,0.0001689,80732.0,80731.0,2.47872299]
["bitfinex","BTCUSD",1741889509804,0.0001689,80732.0,80731.0,2.31772299]
["bitfinex","BTCUSD",1741889510051,0.0001689,80732.0,80731.0,2.198022]
["bitfinex","BTCUSD",1741889510380,0.0001689,80732.0,80731.0,2.144022]
["bitfinex","BTCUSD",1741889510582,0.0001689,80732.0,80731.0,2.310982]
["bitfinex","BTCUSD",1741889510822,0.0001689,80732.0,80731.0,2.239082]
["bitfinex","BTCUSD",1741889511029,0.0001689,80732.0,80731.0,2.233082]
["bitfinex","BTCUSD",1741889511198,0.0001689,80732.0,80731.0,2.227082]
["bitfinex","BTCUSD",1741889511406,0.0001689,80732.0,80731.0,1.506]
["bitfinex","BTCUSD",1741889511609,0.0001689,80732.0,80731.0,0.006]
["bitfinex","BTCUSD",1741889511815,0.0001689,80732.0,80731.0,0.018386]
["bitfinex","BTCUSD",1741889512020,0.00915491,80732.0,80731.0,0.017386]
["bitfinex","BTCUSD",1741889512381,0.0001689,80732.0,80731.0,0.017386]
["bitfinex","BTCUSD",1741889513022,0.0001689,80732.0,80731.0,0.270122]
["bitfinex","BTCUSD",1741889515639,0.0001689,80732.0,80731.0,1.770122]
["bitfinex","BTCUSD",1741889515854,0.0091982,80732.0,80731.0,1.770122]
["bitfinex","BTCUSD",1741889516059,0.0001689,80732.0,80731.0,1.770122]
["bitfinex","BTCUSD",1741889519289,0.0001689,80732.0,80731.0,0.01]
["bitfinex","BTCUSD",1741889519495,0.37998889,80732.0,80731.0,0.01]
["bitfinex","BTCUSD",1741889519695,0.41525905,80732.0,80731.0,0.01]
["bitfinex","BTCUSD",1741889519896,0.41525905,80732.0,80705.0,0.78636]
["bitfinex","BTCUSD",1741889519897,0.26019,80710.0,80706.0,1.5]
["bitfinex","BTCUSD",1741889520411,0.2568293,80710.0,80706.0,1.5]
["bitfinex","BTCUSD",1741889520632,0.38892029,80710.0,80689.0,0.179313]
["bitfinex","BTCUSD",1741889520854,0.38892029,80710.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741889521066,0.40833034,80710.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741889521272,0.30833034,80710.0,80694.0,0.012392]
["bitfinex","BTCUSD",1741889521499,0.02843935,80710.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741889521723,0.02843935,80710.0,80709.0,0.0187276]
["bitfinex","BTCUSD",1741889521940,0.02843935,80710.0,80709.0,0.2665306]
["bitfinex","BTCUSD",1741889522167,0.02843935,80710.0,80709.0,0.2615306]
["bitfinex","BTCUSD",1741889522362,0.01941005,80710.0,80709.0,0.2615306]
["bitfinex","BTCUSD",1741889522789,0.24777,80720.0,80712.0,0.26018]
["bitfinex","BTCUSD",1741889522989,0.4096689,80732.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889523196,0.247739,80730.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741889523455,0.247754,80726.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889523683,0.247785,80716.0,80709.0,0.2605286]
["bitfinex","BTCUSD",1741889523852,0.247773,80719.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741889524065,0.247766,80722.0,80717.0,0.247776]
["bitfinex","BTCUSD",1741889524204,0.11970099,80721.0,80717.0,0.260164]
["bitfinex","BTCUSD",1741889524403,0.36746999,80721.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889524604,0.247797,80712.0,80709.0,0.0033376]
["bitfinex","BTCUSD",1741889524802,0.247788,80714.0,80709.0,0.0033376]
["bitfinex","BTCUSD",1741889525012,0.247796,80712.0,80709.0,0.0023376]
["bitfinex","BTCUSD",1741889525281,0.13208899,80721.0,80709.0,0.0023376]
["bitfinex","BTCUSD",1741889525282,0.11970099,80721.0,80715.0,0.247785]
["bitfinex","BTCUSD",1741889525456,0.012386,80730.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741889525457,0.002,80730.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741889525658,0.12170099,80730.0,80729.0,0.011387]
["bitfinex","BTCUSD",1741889525929,0.11970099,80730.0,80727.0,0.247748]
["bitfinex","BTCUSD",1741889526132,0.11970099,80729.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741889526494,0.0001689,80732.0,80731.0,0.260122]
["bitfinex","BTCUSD",1741889526866,0.0001689,80732.0,80731.0,0.258122]
["bitfinex","BTCUSD",1741889527249,0.24643975,80748.0,80742.0,0.260085]
["bitfinex","BTCUSD",1741889527427,0.11970099,80747.0,80742.0,0.260085]
["bitfinex","BTCUSD",1741889527602,0.247696,80745.0,80740.0,0.260092]
["bitfinex","BTCUSD",1741889527816,0.012385,80740.0,80729.0,0.24774]
["bitfinex","BTCUSD",1741889527998,0.11970099,80739.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741889528205,0.11970099,80739.0,80735.0,0.260109]
["bitfinex","BTCUSD",1741889528406,0.11970099,80739.0,80737.0,0.246717]
["bitfinex","BTCUSD",1741889528633,0.11970099,80739.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741889528835,0.11970099,80739.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741889529070,0.11970099,80739.0,80733.0,0.247729]
["bitfinex","BTCUSD",1741889529223,0.11970099,80739.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741889529615,0.00901454,80738.0,80737.0,0.2601]
["bitfinex","BTCUSD",1741889530015,0.24769,80746.0,80741.0,0.260088]
["bitfinex","BTCUSD",1741889530215,0.11970099,80745.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741889530438,0.0004,80749.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741889530439,0.0004,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741889530577,0.12010099,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741889530781,0.12010099,80749.0,80745.0,0.260076]
["bitfinex","BTCUSD",1741889530994,0.11970099,80748.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741889531181,0.36738599,80748.0,80742.0,0.247702]
["bitfinex","BTCUSD",1741889531456,0.11970099,80748.0,80742.0,0.260087]
["bitfinex","BTCUSD",1741889531650,0.11970099,80748.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741889531831,0.11970099,80748.0,80744.0,0.247695]
["bitfinex","BTCUSD",1741889532049,0.247687,80747.0,80742.0,0.260084]
["bitfinex","BTCUSD",1741889532239,0.11970099,80747.0,80743.0,0.260081]
["bitfinex","BTCUSD",1741889532651,0.11970099,80747.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741889532806,0.11970099,80747.0,80745.0,0.001]
["bitfinex","BTCUSD",1741889533207,0.11970099,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741889534796,0.0004,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741889536306,0.0004,80749.0,80748.0,0.264068]
["bitfinex","BTCUSD",1741889536445,0.0004,80749.0,80748.0,0.268068]
["bitfinex","BTCUSD",1741889537324,0.0004,80749.0,80748.0,0.568068]
["bitfinex","BTCUSD",1741889537523,0.0004,80749.0,80748.0,1.47408899]
["bitfinex","BTCUSD",1741889537942,8e-07,80754.0,80753.0,0.635351]
["bitfinex","BTCUSD",1741889538128,8e-07,80754.0,80753.0,0.85475199]
["bitfinex","BTCUSD",1741889538465,8e-07,80754.0,80753.0,2.35475199]
["bitfinex","BTCUSD",1741889538696,8e-07,80754.0,80753.0,2.36929284]
["bitfinex","BTCUSD",1741889539114,0.0001689,80768.0,80754.0,0.05]
["bitfinex","BTCUSD",1741889539323,9e-07,80768.0,80767.0,0.635206]
["bitfinex","BTCUSD",1741889539524,2.3e-07,80776.0,80775.0,0.559981]
["bitfinex","BTCUSD",1741889539745,2.3e-07,80776.0,80775.0,0.67968199]
["bitfinex","BTCUSD",1741889539948,2.3e-07,80776.0,80771.0,0.3]
["bitfinex","BTCUSD",1741889540155,2.3e-07,80776.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741889540358,2.3e-07,80776.0,80771.0,0.559992]
["bitfinex","BTCUSD",1741889540682,2.3e-07,80776.0,80769.0,0.1762002]
["bitfinex","BTCUSD",1741889540857,0.247601,80775.0,80769.0,0.16684]
["bitfinex","BTCUSD",1741889541172,0.247647,80760.0,80755.0,0.01142675]
["bitfinex","BTCUSD",1741889541391,0.247641,80762.0,80755.0,0.01142675]
["bitfinex","BTCUSD",1741889541602,0.01955996,80790.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741889541811,0.247576,80784.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741889542007,0.247594,80778.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741889542211,0.012378,80785.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741889542212,0.247573,80785.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741889542470,0.247566,80787.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741889542745,0.24760123,80776.0,80775.0,0.006]
["bitfinex","BTCUSD",1741889542890,0.247605,80774.0,80767.0,0.260003]
["bitfinex","BTCUSD",1741889543085,0.24760123,80776.0,80769.0,0.259998]
["bitfinex","BTCUSD",1741889543434,0.24760123,80776.0,80769.0,0.002]
["bitfinex","BTCUSD",1741889543435,0.247613,80771.0,80769.0,0.002]
["bitfinex","BTCUSD",1741889543672,0.247648,80760.0,80755.0,0.006]
["bitfinex","BTCUSD",1741889543856,0.247655,80758.0,80755.0,0.006]
["bitfinex","BTCUSD",1741889544060,0.247645,80761.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741889544260,0.11970099,80768.0,80755.0,0.006]
["bitfinex","BTCUSD",1741889544608,0.01238,80772.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741889544609,0.247644,80762.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741889544818,0.247644,80762.0,80755.0,0.260044]
["bitfinex","BTCUSD",1741889545003,0.247635,80764.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741889545174,0.0079084,80761.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741889545392,0.247628,80766.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741889545393,0.247631,80766.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741889545582,0.247614,80771.0,80761.0,0.012382]
["bitfinex","BTCUSD",1741889545756,0.24762,80769.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741889545962,0.24762,80769.0,80760.0,0.3]
["bitfinex","BTCUSD",1741889545963,0.11970099,80768.0,80752.0,1.033831]
["bitfinex","BTCUSD",1741889546173,0.247628,80766.0,80756.0,0.260041]
["bitfinex","BTCUSD",1741889546371,0.247628,80766.0,80755.0,0.008]
["bitfinex","BTCUSD",1741889546372,0.11970099,80765.0,80755.0,0.008]
["bitfinex","BTCUSD",1741889546570,0.36733599,80765.0,80755.0,0.003]
["bitfinex","BTCUSD",1741889546797,0.247659,80756.0,80755.0,0.003]
["bitfinex","BTCUSD",1741889547361,0.260051,80753.0,80752.0,0.78616]
["bitfinex","BTCUSD",1741889547572,0.260051,80753.0,80748.0,0.0003378]
["bitfinex","BTCUSD",1741889547573,0.247681,80749.0,80748.0,0.0003378]
["bitfinex","BTCUSD",1741889547781,0.37976599,80749.0,80748.0,0.0003378]
["bitfinex","BTCUSD",1741889547986,0.69430684,80749.0,80748.0,0.0003378]
["bitfinex","BTCUSD",1741889548190,0.74130684,80749.0,80748.0,0.0003378]
["bitfinex","BTCUSD",1741889548399,0.74130684,80749.0,80748.0,8e-07]
["bitfinex","BTCUSD",1741889548600,0.81650684,80749.0,80748.0,8e-07]
["bitfinex","BTCUSD",1741889549113,0.81650684,80749.0,80726.0,0.11057717]
["bitfinex","BTCUSD",1741889549114,0.012387,80727.0,80726.0,0.11057717]
["bitfinex","BTCUSD",1741889549321,0.37983599,80727.0,80726.0,0.11057717]
["bitfinex","BTCUSD",1741889550053,0.247797,80711.0,80710.0,0.11091517]
["bitfinex","BTCUSD",1741889550480,0.36749799,80711.0,80710.0,0.11091517]
["bitfinex","BTCUSD",1741889550680,0.37988699,80711.0,80710.0,0.11091517]
["bitfinex","BTCUSD",1741889550882,0.36749799,80711.0,80710.0,0.11091517]
["bitfinex","BTCUSD",1741889551084,0.247768,80721.0,80710.0,0.12330517]
["bitfinex","BTCUSD",1741889551284,0.247768,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889551285,0.11970099,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889551460,0.247734,80732.0,80724.0,0.260141]
["bitfinex","BTCUSD",1741889551818,0.247739,80730.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741889551958,0.5763,80735.0,80710.0,0.37110217]
["bitfinex","BTCUSD",1741889551959,0.012387,80724.0,80710.0,0.37110217]
["bitfinex","BTCUSD",1741889552160,0.5763,80735.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889552161,0.36746099,80723.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889552387,0.0074582,80722.0,80719.0,0.247772]
["bitfinex","BTCUSD",1741889552591,0.247751,80726.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889552796,0.12715919,80725.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741889553377,0.12715919,80725.0,80721.0,1.5]
["bitfinex","BTCUSD",1741889553593,0.247757,80724.0,80721.0,1.5]
["bitfinex","BTCUSD",1741889554022,0.0074582,80723.0,80721.0,1.5]
["bitfinex","BTCUSD",1741889554219,0.11970099,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741889554440,0.24769,80746.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741889554700,0.247705,80741.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741889554872,0.247705,80741.0,80735.0,1.5]
["bitfinex","BTCUSD",1741889555450,0.247705,80741.0,80735.0,1.760107]
["bitfinex","BTCUSD",1741889555650,0.247712,80739.0,80735.0,1.5]
["bitfinex","BTCUSD",1741889555857,0.247705,80741.0,80735.0,1.512386]
["bitfinex","BTCUSD",1741889556032,0.247701,80743.0,80738.0,0.247714]
["bitfinex","BTCUSD",1741889556232,0.11970099,80742.0,80738.0,0.260099]
["bitfinex","BTCUSD",1741889556433,0.36740399,80742.0,80735.0,1.512386]
["bitfinex","BTCUSD",1741889556657,0.247709,80740.0,80735.0,1.5]
["bitfinex","BTCUSD",1741889556836,0.012386,80735.0,80718.0,0.247775]
["bitfinex","BTCUSD",1741889557036,0.012386,80735.0,80713.0,0.0818]
["bitfinex","BTCUSD",1741889557037,0.247763,80722.0,80713.0,0.0818]
["bitfinex","BTCUSD",1741889557220,0.012386,80730.0,80713.0,0.0818]
["bitfinex","BTCUSD",1741889557221,0.247757,80724.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741889557436,0.247757,80724.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741889557663,0.012388,80720.0,80709.0,0.0003376]
["bitfinex","BTCUSD",1741889557862,0.13208899,80723.0,80709.0,0.0003376]
["bitfinex","BTCUSD",1741889557863,0.247769,80721.0,80712.0,0.26018]
["bitfinex","BTCUSD",1741889558083,0.11970099,80721.0,80712.0,0.26018]
["bitfinex","BTCUSD",1741889558288,0.247781,80717.0,80712.0,0.26018]
["bitfinex","BTCUSD",1741889558507,0.11970099,80717.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889558746,0.11970099,80717.0,80711.0,0.247797]
["bitfinex","BTCUSD",1741889559096,0.11970099,80717.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889559097,0.247785,80716.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889559300,0.247788,80715.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889559509,0.25529101,80715.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889559709,0.25529101,80715.0,80710.0,0.248138]
["bitfinex","BTCUSD",1741889559913,0.00750301,80715.0,80712.0,0.260183]
["bitfinex","BTCUSD",1741889560187,0.36748199,80717.0,80712.0,0.260183]
["bitfinex","BTCUSD",1741889560389,0.00616019,80716.0,80715.0,0.247785]
["bitfinex","BTCUSD",1741889560815,0.00616019,80716.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889560816,0.00616019,80716.0,80714.0,0.247785]
["bitfinex","BTCUSD",1741889561016,0.247773,80719.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741889561278,0.00616321,80718.0,80714.0,0.247785]
["bitfinex","BTCUSD",1741889561473,0.00616321,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741889561703,0.26715805,80726.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741889561704,0.01940605,80726.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741889561900,0.01940605,80726.0,80715.0,0.014389]
["bitfinex","BTCUSD",1741889562073,0.247778,80718.0,80715.0,0.002]
["bitfinex","BTCUSD",1741889562276,0.24776,80723.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741889562454,0.247788,80715.0,80714.0,0.002]
["bitfinex","BTCUSD",1741889562660,0.247773,80719.0,80714.0,0.002]
["bitfinex","BTCUSD",1741889562862,0.247732,80733.0,80727.0,0.260132]
["bitfinex","BTCUSD",1741889563048,0.247745,80728.0,80722.0,0.260151]
["bitfinex","BTCUSD",1741889563406,0.247751,80726.0,80721.0,0.247764]
["bitfinex","BTCUSD",1741889563700,0.36743399,80732.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741889563988,0.11970099,80732.0,80723.0,0.012388]
["bitfinex","BTCUSD",1741889564144,0.247741,80730.0,80723.0,0.012388]
["bitfinex","BTCUSD",1741889564347,0.247741,80730.0,80724.0,0.260141]
["bitfinex","BTCUSD",1741889564535,0.247742,80729.0,80721.0,1.760152]
["bitfinex","BTCUSD",1741889564737,0.012386,80735.0,80721.0,1.760152]
["bitfinex","BTCUSD",1741889564738,0.247757,80725.0,80721.0,1.5]
["bitfinex","BTCUSD",1741889564935,0.247763,80723.0,80721.0,1.5]
["bitfinex","BTCUSD",1741889565177,0.24776,80724.0,80714.0,0.260177]
["bitfinex","BTCUSD",1741889565506,0.247763,80723.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889565721,0.247753,80726.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889565722,0.36744799,80728.0,80722.0,0.260149]
["bitfinex","BTCUSD",1741889565854,0.247755,80725.0,80721.0,0.249766]
["bitfinex","BTCUSD",1741889566064,0.012386,80735.0,80721.0,0.249766]
["bitfinex","BTCUSD",1741889566065,0.0001689,80748.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741889566406,0.247713,80739.0,80724.0,0.247751]
["bitfinex","BTCUSD",1741889566545,0.247726,80735.0,80728.0,0.247742]
["bitfinex","BTCUSD",1741889566748,0.012384,80743.0,80721.0,0.002]
["bitfinex","BTCUSD",1741889566749,0.012386,80733.0,80721.0,0.002]
["bitfinex","BTCUSD",1741889566953,0.012386,80733.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889566954,0.247762,80723.0,80716.0,0.260168]
["bitfinex","BTCUSD",1741889567149,0.24775,80727.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741889567363,0.11970099,80727.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741889567578,0.11970099,80727.0,80723.0,0.24776]
["bitfinex","BTCUSD",1741889568050,0.11970099,80727.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741889568242,0.36745099,80727.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741889568476,0.012385,80742.0,80730.0,0.247736]
["bitfinex","BTCUSD",1741889568677,0.247728,80734.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741889568935,0.247732,80733.0,80727.0,0.247748]
["bitfinex","BTCUSD",1741889569174,0.247744,80729.0,80723.0,0.013388]
["bitfinex","BTCUSD",1741889569396,0.247738,80731.0,80726.0,0.24775]
["bitfinex","BTCUSD",1741889569541,0.247738,80731.0,80724.0,0.247755]
["bitfinex","BTCUSD",1741889569748,0.012385,80740.0,80734.0,0.247725]
["bitfinex","BTCUSD",1741889569749,0.247709,80740.0,80734.0,0.247725]
["bitfinex","BTCUSD",1741889569958,0.247709,80740.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741889570120,0.247713,80739.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741889570329,0.247704,80742.0,80736.0,0.260104]
["bitfinex","BTCUSD",1741889570635,0.247687,80747.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741889570837,0.0001689,80748.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741889571024,0.0001689,80748.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741889571434,0.0001689,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741889571903,0.00641041,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741889572114,0.0001689,80748.0,80747.0,0.02405221]
["bitfinex","BTCUSD",1741889572317,0.00641041,80748.0,80747.0,0.10525221]
["bitfinex","BTCUSD",1741889572548,0.0001689,80748.0,80747.0,0.52619153]
["bitfinex","BTCUSD",1741889572743,0.0001689,80748.0,80747.0,0.5249532]
["bitfinex","BTCUSD",1741889573338,0.0021689,80748.0,80747.0,2.0249532]
["bitfinex","BTCUSD",1741889573544,0.0021689,80748.0,80747.0,2.0279532]
["bitfinex","BTCUSD",1741889573785,0.0001689,80748.0,80747.0,2.0279532]
["bitfinex","BTCUSD",1741889573968,0.0001689,80748.0,80747.0,2.0329532]
["bitfinex","BTCUSD",1741889574821,0.0001689,80748.0,80747.0,2.0299532]
["bitfinex","BTCUSD",1741889575220,0.0001689,80748.0,80747.0,2.0349532]
["bitfinex","BTCUSD",1741889575666,0.0001689,80748.0,80747.0,2.04421511]
["bitfinex","BTCUSD",1741889576084,0.0001689,80748.0,80747.0,2.20593511]
["bitfinex","BTCUSD",1741889576504,0.0001689,80748.0,80747.0,0.58123412]
["bitfinex","BTCUSD",1741889576710,0.0001689,80748.0,80747.0,0.58523412]
["bitfinex","BTCUSD",1741889576925,0.0001689,80748.0,80747.0,0.59123412]
["bitfinex","BTCUSD",1741889577135,0.0001689,80748.0,80747.0,0.19677221]
["bitfinex","BTCUSD",1741889577522,0.0001689,80748.0,80747.0,0.03605221]
["bitfinex","BTCUSD",1741889578560,0.0001689,80748.0,80747.0,0.03005221]
["bitfinex","BTCUSD",1741889578792,0.2478529,80748.0,80747.0,0.01766821]
["bitfinex","BTCUSD",1741889578918,0.2478529,80748.0,80747.0,0.02166821]
["bitfinex","BTCUSD",1741889579118,0.2542677,80748.0,80747.0,0.02166821]
["bitfinex","BTCUSD",1741889579320,0.2542677,80748.0,80741.0,0.16668]
["bitfinex","BTCUSD",1741889579585,0.2542677,80748.0,80747.0,0.008]
["bitfinex","BTCUSD",1741889579789,0.37993789,80748.0,80747.0,0.008]
["bitfinex","BTCUSD",1741889579992,0.36755389,80748.0,80747.0,0.008]
["bitfinex","BTCUSD",1741889580188,0.36755389,80748.0,80747.0,0.004]
["bitfinex","BTCUSD",1741889580389,0.0001689,80748.0,80747.0,0.004]
["bitfinex","BTCUSD",1741889580591,0.0001689,80748.0,80747.0,0.017384]
["bitfinex","BTCUSD",1741889581170,0.0001689,80748.0,80747.0,0.016384]
["bitfinex","BTCUSD",1741889581398,0.0001689,80748.0,80747.0,0.01362232]
["bitfinex","BTCUSD",1741889581596,0.0001689,80748.0,80747.0,0.51212314]
["bitfinex","BTCUSD",1741889581793,0.0001689,80748.0,80747.0,0.51088499]
["bitfinex","BTCUSD",1741889582033,0.0001689,80761.0,80760.0,0.560029]
["bitfinex","BTCUSD",1741889582034,8e-07,80761.0,80760.0,0.560029]
["bitfinex","BTCUSD",1741889582204,8e-07,80761.0,80760.0,0.80682999]
["bitfinex","BTCUSD",1741889583322,8e-07,80761.0,80760.0,2.30682999]
["bitfinex","BTCUSD",1741889583525,8e-07,80761.0,80760.0,2.187129]
["bitfinex","BTCUSD",1741889583856,8e-07,80761.0,80760.0,2.193129]
["bitfinex","BTCUSD",1741889584269,8e-07,80761.0,80760.0,0.643829]
["bitfinex","BTCUSD",1741889584622,8e-07,80761.0,80760.0,0.649829]
["bitfinex","BTCUSD",1741889584830,8e-07,80761.0,80760.0,2.149829]
["bitfinex","BTCUSD",1741889585658,8e-07,80761.0,80760.0,2.072029]
["bitfinex","BTCUSD",1741889586023,8e-07,80761.0,80760.0,2.07534596]
["bitfinex","BTCUSD",1741889586232,8e-07,80761.0,80760.0,2.27494695]
["bitfinex","BTCUSD",1741889586429,0.01979301,80789.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741889586682,0.01979301,80789.0,80775.0,0.84755967]
["bitfinex","BTCUSD",1741889586683,0.0004,80789.0,80775.0,0.84755967]
["bitfinex","BTCUSD",1741889586880,0.0004,80789.0,80775.0,0.92232199]
["bitfinex","BTCUSD",1741889587303,0.0004,80789.0,80775.0,1.01702581]
["bitfinex","BTCUSD",1741889587477,0.0004,80789.0,80775.0,0.94748496]
["bitfinex","BTCUSD",1741889587809,0.0004,80789.0,80775.0,0.99748496]
["bitfinex","BTCUSD",1741889588360,0.0004,80789.0,80775.0,1.00348496]
["bitfinex","BTCUSD",1741889588556,0.0004,80789.0,80775.0,0.76168199]
["bitfinex","BTCUSD",1741889588757,0.0004,80789.0,80775.0,0.808581]
["bitfinex","BTCUSD",1741889589208,0.0004,80789.0,80775.0,0.814581]
["bitfinex","BTCUSD",1741889589410,0.0004,80789.0,80775.0,0.732581]
["bitfinex","BTCUSD",1741889589614,0.0004,80789.0,80775.0,0.92668199]
["bitfinex","BTCUSD",1741889589794,0.0004,80789.0,80775.0,0.93268199]
["bitfinex","BTCUSD",1741889589993,0.0004,80789.0,80775.0,0.92668199]
["bitfinex","BTCUSD",1741889590398,0.0004,80789.0,80775.0,0.93268199]
["bitfinex","BTCUSD",1741889590571,0.0004,80789.0,80775.0,0.93868199]
["bitfinex","BTCUSD",1741889591218,0.0004,80789.0,80775.0,0.93268199]
["bitfinex","BTCUSD",1741889591828,0.0004,80789.0,80788.0,0.559939]
["bitfinex","BTCUSD",1741889592037,8e-07,80790.0,80789.0,0.32691785]
["bitfinex","BTCUSD",1741889592226,8e-07,80790.0,80789.0,1.21803799]
["bitfinex","BTCUSD",1741889593334,8e-07,80790.0,80789.0,0.970897]
["bitfinex","BTCUSD",1741889593537,8e-07,80790.0,80789.0,0.964897]
["bitfinex","BTCUSD",1741889593775,8e-07,80790.0,80789.0,0.78596]
["bitfinex","BTCUSD",1741889593995,8e-07,80790.0,80789.0,0.804337]
["bitfinex","BTCUSD",1741889594649,8e-07,80790.0,80789.0,0.798337]
["bitfinex","BTCUSD",1741889594849,8e-07,80790.0,80789.0,0.78596]
["bitfinex","BTCUSD",1741889595089,8e-07,80790.0,80789.0,0.804337]
["bitfinex","BTCUSD",1741889595289,8e-07,80790.0,80789.0,0.798337]
["bitfinex","BTCUSD",1741889595430,8e-07,80790.0,80789.0,0.91803799]
["bitfinex","BTCUSD",1741889595613,8e-07,80790.0,80789.0,0.92403799]
["bitfinex","BTCUSD",1741889595815,8e-07,80790.0,80789.0,1.35233799]
["bitfinex","BTCUSD",1741889596029,8e-07,80790.0,80789.0,1.36687884]
["bitfinex","BTCUSD",1741889596231,8e-07,80790.0,80789.0,1.37287884]
["bitfinex","BTCUSD",1741889596437,8e-07,80790.0,80789.0,1.36187884]
["bitfinex","BTCUSD",1741889596890,0.00014792,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741889598217,9.2e-07,80813.0,80812.0,0.76765149]
["bitfinex","BTCUSD",1741889599330,9.2e-07,80813.0,80812.0,0.77765149]
["bitfinex","BTCUSD",1741889599547,9.2e-07,80813.0,80812.0,0.77265149]
["bitfinex","BTCUSD",1741889599748,9.2e-07,80813.0,80812.0,0.2713505]
["bitfinex","BTCUSD",1741889599949,9.2e-07,80813.0,80812.0,0.2773505]
["bitfinex","BTCUSD",1741889600532,9.2e-07,80813.0,80812.0,0.2713505]
["bitfinex","BTCUSD",1741889600940,9.2e-07,80813.0,80812.0,0.2773505]
["bitfinex","BTCUSD",1741889601142,9.2e-07,80813.0,80812.0,0.0174895]
["bitfinex","BTCUSD",1741889601304,9.2e-07,80813.0,80812.0,0.2649765]
["bitfinex","BTCUSD",1741889601502,9.2e-07,80813.0,80812.0,0.006]
["bitfinex","BTCUSD",1741889601706,9.2e-07,80813.0,80812.0,0.265861]
["bitfinex","BTCUSD",1741889601946,9.2e-07,80813.0,80812.0,0.006]
["bitfinex","BTCUSD",1741889602125,9.2e-07,80813.0,80812.0,0.253487]
["bitfinex","BTCUSD",1741889602324,9.2e-07,80813.0,80812.0,0.265861]
["bitfinex","BTCUSD",1741889602526,9.2e-07,80813.0,80812.0,0.006]
["bitfinex","BTCUSD",1741889602774,9.2e-07,80813.0,80812.0,0.271861]
["bitfinex","BTCUSD",1741889602964,9.2e-07,80813.0,80812.0,0.265861]
["bitfinex","BTCUSD",1741889603390,9.2e-07,80813.0,80812.0,0.271861]
["bitfinex","BTCUSD",1741889606171,9.2e-07,80813.0,80812.0,1.771861]
["bitfinex","BTCUSD",1741889606386,9.2e-07,80813.0,80812.0,2.31496199]
["bitfinex","BTCUSD",1741889606598,0.0005689,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741889606804,0.0005689,80829.0,80828.0,0.54595099]
["bitfinex","BTCUSD",1741889607340,0.0005689,80829.0,80828.0,0.84595099]
["bitfinex","BTCUSD",1741889607954,0.0005689,80829.0,80828.0,0.85195099]
["bitfinex","BTCUSD",1741889608155,0.0005689,80829.0,80828.0,0.84595099]
["bitfinex","BTCUSD",1741889608570,0.0005689,80829.0,80828.0,0.26581]
["bitfinex","BTCUSD",1741889609061,0.0005689,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741889609254,0.0005689,80829.0,80828.0,0.26581]
["bitfinex","BTCUSD",1741889609426,0.0005689,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741889609642,0.0005689,80829.0,80825.0,0.259818]
["bitfinex","BTCUSD",1741889609928,0.0005689,80829.0,80828.0,0.253439]
["bitfinex","BTCUSD",1741889610161,0.0005689,80829.0,80828.0,0.26581]
["bitfinex","BTCUSD",1741889610373,0.0005689,80829.0,80828.0,0.253439]
["bitfinex","BTCUSD",1741889610574,0.0005689,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741889610789,0.0005689,80829.0,80828.0,0.017371]
["bitfinex","BTCUSD",1741889611002,0.0005689,80829.0,80828.0,0.023371]
["bitfinex","BTCUSD",1741889611175,0.0005689,80829.0,80828.0,0.017371]
["bitfinex","BTCUSD",1741889611404,0.0005689,80829.0,80828.0,0.01860813]
["bitfinex","BTCUSD",1741889611581,0.0005689,80829.0,80828.0,0.02360813]
["bitfinex","BTCUSD",1741889611794,0.0005689,80829.0,80828.0,0.022371]
["bitfinex","BTCUSD",1741889612002,0.0005689,80829.0,80828.0,0.02360798]
["bitfinex","BTCUSD",1741889612211,0.0005689,80829.0,80828.0,0.022371]
["bitfinex","BTCUSD",1741889612415,0.0005689,80829.0,80828.0,0.02360798]
["bitfinex","BTCUSD",1741889612621,0.0005689,80829.0,80828.0,0.14330897]
["bitfinex","BTCUSD",1741889612827,0.0005689,80829.0,80828.0,0.13830897]
["bitfinex","BTCUSD",1741889613031,0.0005689,80829.0,80828.0,0.21620897]
["bitfinex","BTCUSD",1741889613189,0.0005689,80829.0,80828.0,0.51620897]
["bitfinex","BTCUSD",1741889613391,0.0005689,80829.0,80828.0,2.01997199]
["bitfinex","BTCUSD",1741889613605,9e-07,80829.0,80828.0,2.02497199]
["bitfinex","BTCUSD",1741889613826,0.0001689,80842.0,80841.0,0.559768]
["bitfinex","BTCUSD",1741889614188,0.0001689,80842.0,80841.0,0.67946899]
["bitfinex","BTCUSD",1741889614363,0.247319,80868.0,80862.0,0.259699]
["bitfinex","BTCUSD",1741889614509,0.36701099,80870.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741889614711,0.36701099,80870.0,80859.0,0.247341]
["bitfinex","BTCUSD",1741889614932,0.11970099,80870.0,80865.0,0.247323]
["bitfinex","BTCUSD",1741889615135,0.012362,80890.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741889615307,0.012362,80887.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741889615506,0.247271,80883.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741889615845,0.247305,80872.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741889616172,0.012365,80872.0,80859.0,0.27170209]
["bitfinex","BTCUSD",1741889616380,0.247328,80865.0,80857.0,0.78548]
["bitfinex","BTCUSD",1741889616532,0.247319,80868.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741889616739,0.36701299,80870.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741889617056,0.247292,80876.0,80869.0,0.247313]
["bitfinex","BTCUSD",1741889617447,0.247313,80869.0,80862.0,0.259699]
["bitfinex","BTCUSD",1741889617646,0.247319,80868.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741889617846,0.247323,80866.0,80856.0,0.259719]
["bitfinex","BTCUSD",1741889618076,0.01937121,80870.0,80865.0,0.013366]
["bitfinex","BTCUSD",1741889618271,0.01937121,80870.0,80865.0,0.001]
["bitfinex","BTCUSD",1741889618484,0.247313,80869.0,80860.0,0.34239174]
["bitfinex","BTCUSD",1741889618700,0.01937121,80870.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741889618874,0.01937121,80870.0,80869.0,0.259678]
["bitfinex","BTCUSD",1741889619896,0.01937121,80870.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741889620095,0.01937121,80870.0,80869.0,0.004]
["bitfinex","BTCUSD",1741889621213,0.01937121,80870.0,80869.0,0.264678]
["bitfinex","BTCUSD",1741889621409,0.01937121,80870.0,80869.0,0.260678]
["bitfinex","BTCUSD",1741889621595,0.01937121,80870.0,80869.0,0.001]
["bitfinex","BTCUSD",1741889621795,0.01937121,80870.0,80869.0,0.013365]
["bitfinex","BTCUSD",1741889622000,0.01937121,80870.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741889622197,0.01937121,80870.0,80869.0,0.016365]
["bitfinex","BTCUSD",1741889622399,0.01937121,80870.0,80868.0,0.259679]
["bitfinex","BTCUSD",1741889622801,0.01937121,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889623127,0.01937121,80870.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741889623332,0.01937121,80870.0,80869.0,0.013365]
["bitfinex","BTCUSD",1741889623805,0.01954001,80870.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741889624210,0.01954001,80870.0,80869.0,0.013365]
["bitfinex","BTCUSD",1741889624441,0.01954001,80870.0,80869.0,0.015365]
["bitfinex","BTCUSD",1741889624642,0.01954001,80870.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741889624852,0.01954001,80870.0,80869.0,0.013365]
["bitfinex","BTCUSD",1741889625058,0.01904001,80870.0,80869.0,0.015365]
["bitfinex","BTCUSD",1741889626627,0.01904001,80870.0,80869.0,0.250313]
["bitfinex","BTCUSD",1741889626808,0.01904001,80870.0,80869.0,0.262678]
["bitfinex","BTCUSD",1741889627632,0.386051,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889627834,0.36717979,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889628042,0.11986979,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889630027,0.13223479,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889630229,0.11986979,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889630644,0.44539711,80870.0,80869.0,0.003]
["bitfinex","BTCUSD",1741889630851,0.44539711,80870.0,80820.0,0.34239174]
["bitfinex","BTCUSD",1741889630852,0.012371,80834.0,80828.0,0.78512]
["bitfinex","BTCUSD",1741889631067,0.24742,80835.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741889631265,0.00154647,80834.0,80826.0,0.247444]
["bitfinex","BTCUSD",1741889631466,0.11970099,80835.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741889631467,0.36712099,80835.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741889631665,0.012367,80858.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741889631872,0.0479,80862.0,80847.0,0.247377]
["bitfinex","BTCUSD",1741889632069,0.11970099,80861.0,80847.0,0.247377]
["bitfinex","BTCUSD",1741889632380,0.247362,80853.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741889632578,0.247347,80858.0,80842.0,0.259763]
["bitfinex","BTCUSD",1741889632792,0.11970099,80852.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741889632964,0.012368,80851.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741889633211,0.012368,80851.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741889633212,0.012368,80849.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741889633428,0.247408,80838.0,80835.0,1.5]
["bitfinex","BTCUSD",1741889633636,0.36710899,80838.0,80835.0,1.5]
["bitfinex","BTCUSD",1741889634107,0.02421125,80851.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741889634284,0.24739,80844.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741889634546,0.247377,80848.0,80837.0,0.78712]
["bitfinex","BTCUSD",1741889634746,0.247406,80839.0,80837.0,0.78712]
["bitfinex","BTCUSD",1741889634925,0.247406,80839.0,80837.0,0.78512]
["bitfinex","BTCUSD",1741889635310,0.247406,80839.0,80837.0,0.78612]
["bitfinex","BTCUSD",1741889635505,0.13207099,80838.0,80837.0,0.7864574]
["bitfinex","BTCUSD",1741889635932,0.11970099,80838.0,80837.0,0.7864574]
["bitfinex","BTCUSD",1741889636259,0.247368,80852.0,80841.0,0.247397]
["bitfinex","BTCUSD",1741889636432,0.247368,80852.0,80837.0,0.7998274]
["bitfinex","BTCUSD",1741889636433,0.012368,80848.0,80837.0,0.7854574]
["bitfinex","BTCUSD",1741889636613,0.247401,80841.0,80837.0,0.7854574]
["bitfinex","BTCUSD",1741889636817,0.247405,80840.0,80837.0,0.7864574]
["bitfinex","BTCUSD",1741889637048,0.247393,80843.0,80837.0,0.7864574]
["bitfinex","BTCUSD",1741889637242,0.24739,80844.0,80838.0,0.259776]
["bitfinex","BTCUSD",1741889637668,0.24739,80844.0,80837.0,1.0452364]
["bitfinex","BTCUSD",1741889637871,0.002,80848.0,80846.0,0.247381]
["bitfinex","BTCUSD",1741889638169,0.012367,80860.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741889638371,0.11970099,80859.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741889638574,0.247352,80857.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741889638892,0.36705599,80856.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741889639119,0.0001688,80870.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741889639316,0.0001688,80870.0,80869.0,1.16461899]
["bitfinex","BTCUSD",1741889639527,0.0001688,80870.0,80869.0,1.044918]
["bitfinex","BTCUSD",1741889639955,0.0001689,80871.0,80869.0,1.044918]
["bitfinex","BTCUSD",1741889639956,0.0001689,80871.0,80870.0,0.0171962]
["bitfinex","BTCUSD",1741889640385,0.0004,80909.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889640590,0.01722875,80907.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889640794,0.00486975,80907.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889641220,0.247203,80905.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889641421,0.25206875,80907.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889641593,0.00486975,80907.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889641953,9e-07,80894.0,80893.0,0.262602]
["bitfinex","BTCUSD",1741889642149,9e-07,80894.0,80893.0,0.38230299]
["bitfinex","BTCUSD",1741889642351,9e-07,80894.0,80893.0,0.38530299]
["bitfinex","BTCUSD",1741889642602,9e-07,80894.0,80893.0,0.262602]
["bitfinex","BTCUSD",1741889642802,9e-07,80894.0,80893.0,0.425882]
["bitfinex","BTCUSD",1741889643135,0.01936261,80905.0,80893.0,0.005]
["bitfinex","BTCUSD",1741889643270,0.247234,80895.0,80893.0,0.005]
["bitfinex","BTCUSD",1741889643674,0.11970099,80894.0,80893.0,0.005]
["bitfinex","BTCUSD",1741889644100,0.11970099,80894.0,80893.0,0.009]
["bitfinex","BTCUSD",1741889644261,0.13206199,80894.0,80893.0,0.004]
["bitfinex","BTCUSD",1741889644464,0.012362,80890.0,80874.0,0.413575]
["bitfinex","BTCUSD",1741889644661,0.24727,80883.0,80870.0,0.0048312]
["bitfinex","BTCUSD",1741889644944,0.0465,80902.0,80870.0,0.0048312]
["bitfinex","BTCUSD",1741889644945,0.0001688,80910.0,80871.0,0.11970099]
["bitfinex","BTCUSD",1741889645142,0.25206875,80907.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741889645359,0.25206875,80907.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741889645360,0.00486975,80907.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741889645709,0.2472,80906.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741889645904,0.00486975,80907.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741889646108,0.00486975,80907.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741889646317,0.0001688,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741889646318,5.5e-07,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741889646896,5.5e-07,80910.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741889647065,0.247204,80905.0,80902.0,0.78508]
["bitfinex","BTCUSD",1741889647271,0.012359,80909.0,80890.0,0.0826]
["bitfinex","BTCUSD",1741889647272,0.247191,80909.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741889647425,5.5e-07,80910.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741889647626,5.5e-07,80910.0,80909.0,0.247191]
["bitfinex","BTCUSD",1741889647827,5.5e-07,80910.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741889648424,5.5e-07,80910.0,80909.0,0.54549099]
["bitfinex","BTCUSD",1741889648799,8e-05,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741889649001,8e-05,80913.0,80912.0,0.13329554]
["bitfinex","BTCUSD",1741889649144,8e-05,80913.0,80912.0,0.13205999]
["bitfinex","BTCUSD",1741889649600,8e-05,80913.0,80912.0,0.178559]
["bitfinex","BTCUSD",1741889650268,8e-05,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741889651055,8e-05,80913.0,80912.0,0.01759482]
["bitfinex","BTCUSD",1741889651286,8e-05,80913.0,80912.0,0.016359]
["bitfinex","BTCUSD",1741889651701,8e-05,80913.0,80912.0,0.004]
["bitfinex","BTCUSD",1741889652124,0.02547024,80913.0,80912.0,0.008]
["bitfinex","BTCUSD",1741889652327,0.01943887,80913.0,80912.0,0.004]
["bitfinex","BTCUSD",1741889652606,0.01943887,80913.0,80910.0,0.09999945]
["bitfinex","BTCUSD",1741889652607,0.247182,80912.0,80910.0,0.09999945]
["bitfinex","BTCUSD",1741889653022,0.13809136,80911.0,80910.0,0.09999945]
["bitfinex","BTCUSD",1741889654184,0.13809136,80911.0,80910.0,0.10399945]
["bitfinex","BTCUSD",1741889654365,0.012362,80893.0,80892.0,0.78508]
["bitfinex","BTCUSD",1741889654573,0.012362,80893.0,80874.0,0.0127012]
["bitfinex","BTCUSD",1741889654574,0.247286,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889654775,0.247267,80885.0,80877.0,0.247286]
["bitfinex","BTCUSD",1741889654981,0.24727,80883.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741889655184,0.24727,80883.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741889655385,0.24727,80883.0,80874.0,0.2476332]
["bitfinex","BTCUSD",1741889655386,0.247277,80881.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889655633,0.247292,80876.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889655898,0.00595845,80880.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889656068,0.11970099,80879.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889656267,0.26666098,80876.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889656684,0.11970099,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889656864,0.13774506,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889657469,0.13774506,80875.0,80874.0,0.0043372]
["bitfinex","BTCUSD",1741889657832,0.23166134,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889658034,0.13929094,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889658179,0.13929094,80875.0,80874.0,0.0023372]
["bitfinex","BTCUSD",1741889658383,0.13774506,80875.0,80874.0,0.0023372]
["bitfinex","BTCUSD",1741889658584,0.00568007,80875.0,80874.0,0.0167012]
["bitfinex","BTCUSD",1741889658813,0.003,80875.0,80874.0,0.0043372]
["bitfinex","BTCUSD",1741889659020,0.003,80875.0,80874.0,0.0167012]
["bitfinex","BTCUSD",1741889659216,0.003,80875.0,80874.0,0.2639992]
["bitfinex","BTCUSD",1741889659675,0.003,80875.0,80874.0,0.2599992]
["bitfinex","BTCUSD",1741889659877,0.006,80875.0,80874.0,0.2599992]
["bitfinex","BTCUSD",1741889660354,0.247293,80876.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889660751,0.247282,80880.0,80874.0,0.0127012]
["bitfinex","BTCUSD",1741889660933,0.11970099,80879.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889661134,0.247255,80888.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741889661348,0.36695899,80887.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741889662184,0.11970099,80887.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741889662546,0.001,80888.0,80881.0,0.259638]
["bitfinex","BTCUSD",1741889662683,0.001,80888.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741889662884,0.001,80888.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741889663084,0.001,80888.0,80887.0,0.25862]
["bitfinex","BTCUSD",1741889663305,0.247276,80881.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741889663508,0.247276,80881.0,80874.0,0.0127012]
["bitfinex","BTCUSD",1741889663731,0.36695899,80887.0,80880.0,0.797243]
["bitfinex","BTCUSD",1741889663906,0.36695899,80887.0,80881.0,1.5]
["bitfinex","BTCUSD",1741889664109,0.36695899,80887.0,80881.0,1.512363]
["bitfinex","BTCUSD",1741889664314,0.0001686,80894.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741889664533,0.11986959,80894.0,80887.0,0.25962]
["bitfinex","BTCUSD",1741889664938,0.36710959,80894.0,80887.0,0.25962]
["bitfinex","BTCUSD",1741889665113,0.0001686,80894.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741889666548,0.0001686,80894.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741889666721,0.0001686,80894.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741889666722,0.247246,80891.0,80883.0,0.25963]
["bitfinex","BTCUSD",1741889666938,0.11986959,80894.0,80890.0,0.247246]
["bitfinex","BTCUSD",1741889667155,0.0001686,80894.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741889667388,0.0001686,80894.0,80893.0,0.014362]
["bitfinex","BTCUSD",1741889668692,0.0011686,80894.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741889668903,0.0011686,80894.0,80893.0,0.51019893]
["bitfinex","BTCUSD",1741889668904,0.0021686,80894.0,80893.0,0.51019893]
["bitfinex","BTCUSD",1741889669100,0.02333333,80910.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741889669334,0.02333333,80910.0,80909.0,0.54541099]
["bitfinex","BTCUSD",1741889669534,0.02333333,80910.0,80909.0,0.84541099]
["bitfinex","BTCUSD",1741889669683,0.02333333,80910.0,80909.0,0.72571]
["bitfinex","BTCUSD",1741889670475,0.02333333,80910.0,80909.0,0.42971]
["bitfinex","BTCUSD",1741889671448,0.02333333,80910.0,80909.0,0.43371]
["bitfinex","BTCUSD",1741889672440,0.02350223,80910.0,80909.0,0.43371]
["bitfinex","BTCUSD",1741889672666,0.02350223,80910.0,80909.0,0.42971]
["bitfinex","BTCUSD",1741889673205,0.02350223,80910.0,80909.0,1.21447]
["bitfinex","BTCUSD",1741889673399,0.02350223,80910.0,80909.0,2.71047]
["bitfinex","BTCUSD",1741889673684,0.02350223,80910.0,80909.0,0.78776]
["bitfinex","BTCUSD",1741889673889,0.02350223,80910.0,80909.0,0.79076]
["bitfinex","BTCUSD",1741889674044,0.03586123,80910.0,80909.0,0.78776]
["bitfinex","BTCUSD",1741889674246,0.14320322,80910.0,80909.0,0.003]
["bitfinex","BTCUSD",1741889674454,0.02350223,80910.0,80909.0,0.007]
["bitfinex","BTCUSD",1741889674719,0.02350223,80910.0,80909.0,0.003]
["bitfinex","BTCUSD",1741889674890,0.02350223,80910.0,80909.0,0.26355]
["bitfinex","BTCUSD",1741889675335,0.02350223,80910.0,80909.0,0.26255]
["bitfinex","BTCUSD",1741889675634,0.02350223,80910.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741889675859,0.02350223,80910.0,80909.0,0.26355]
["bitfinex","BTCUSD",1741889676465,0.02350223,80910.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741889676739,0.02350223,80910.0,80909.0,0.003]
["bitfinex","BTCUSD",1741889676945,0.02350223,80910.0,80909.0,0.015359]
["bitfinex","BTCUSD",1741889677295,0.04286225,80910.0,80909.0,0.015359]
["bitfinex","BTCUSD",1741889677506,0.04286225,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741889677897,0.04286225,80910.0,80909.0,0.015359]
["bitfinex","BTCUSD",1741889678098,0.04286225,80910.0,80909.0,0.003]
["bitfinex","BTCUSD",1741889678300,0.04286225,80910.0,80907.0,0.247194]
["bitfinex","BTCUSD",1741889678509,0.02350223,80910.0,80909.0,0.004]
["bitfinex","BTCUSD",1741889678709,0.27069023,80910.0,80909.0,0.005]
["bitfinex","BTCUSD",1741889678927,0.04286292,80910.0,80909.0,0.005]
["bitfinex","BTCUSD",1741889679161,0.29005092,80910.0,80909.0,0.005]
["bitfinex","BTCUSD",1741889679338,0.29005092,80910.0,80905.0,0.25956]
["bitfinex","BTCUSD",1741889679547,0.247196,80908.0,80907.0,0.002]
["bitfinex","BTCUSD",1741889679809,0.36689699,80908.0,80907.0,0.002]
["bitfinex","BTCUSD",1741889679959,0.36689699,80908.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741889680143,0.247215,80902.0,80894.0,0.5574264]
["bitfinex","BTCUSD",1741889680355,0.04286292,80910.0,80909.0,0.26055]
["bitfinex","BTCUSD",1741889681005,0.02350223,80910.0,80909.0,0.26055]
["bitfinex","BTCUSD",1741889681203,0.02350223,80910.0,80909.0,0.26155]
["bitfinex","BTCUSD",1741889681746,0.02350223,80910.0,80909.0,0.26055]
["bitfinex","BTCUSD",1741889681947,0.02350223,80910.0,80909.0,0.002]
["bitfinex","BTCUSD",1741889682083,0.02350223,80910.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741889682289,0.02350223,80910.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741889682527,0.02350223,80910.0,80904.0,0.247203]
["bitfinex","BTCUSD",1741889682736,0.02350223,80910.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741889683049,0.02350223,80910.0,80909.0,0.005]
["bitfinex","BTCUSD",1741889683459,0.02350223,80910.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741889683666,0.247194,80908.0,80904.0,0.002]
["bitfinex","BTCUSD",1741889683980,0.247203,80905.0,80904.0,0.002]
["bitfinex","BTCUSD",1741889684553,0.37926399,80905.0,80904.0,0.002]
["bitfinex","BTCUSD",1741889684751,0.47392341,80905.0,80904.0,0.002]
["bitfinex","BTCUSD",1741889685037,0.259595,80895.0,80894.0,0.2981692]
["bitfinex","BTCUSD",1741889685271,0.46893684,80895.0,80894.0,0.2981692]
["bitfinex","BTCUSD",1741889685465,0.81973684,80895.0,80894.0,2e-07]
["bitfinex","BTCUSD",1741889685668,0.86973684,80895.0,80894.0,2e-07]
["bitfinex","BTCUSD",1741889685872,0.86973684,80895.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889685873,0.25965,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889686055,0.54547099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889686286,0.56001184,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889686628,0.86001184,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889687710,0.89275799,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889688066,0.88975799,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889688899,1.29925799,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889689148,1.29429799,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889689352,0.79485099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889689553,0.79985099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889689898,0.78885099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889690123,0.79385099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889690324,0.79985099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889690525,0.79485099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889690723,0.79285099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889691325,0.78048699,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889691598,0.79285099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889692555,0.78885099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889692754,0.79385099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889692960,0.79785099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889693162,0.79385099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889693362,0.78885099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889693564,0.79185099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889694353,0.78885099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889694750,0.79085099,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889695588,0.003,80878.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889695905,0.002,80878.0,80877.0,0.2599908]
["bitfinex","BTCUSD",1741889696109,0.247225,80898.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741889696317,0.247231,80896.0,80890.0,0.247246]
["bitfinex","BTCUSD",1741889696513,0.247262,80886.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741889696840,0.012362,80888.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741889696841,0.11970099,80885.0,80878.0,0.011364]
["bitfinex","BTCUSD",1741889697157,0.247278,80881.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741889697315,0.36696699,80885.0,80878.0,0.25965]
["bitfinex","BTCUSD",1741889697728,0.24727,80884.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741889697998,0.012363,80882.0,80877.0,0.0033378]
["bitfinex","BTCUSD",1741889698270,0.247286,80878.0,80877.0,0.0033378]
["bitfinex","BTCUSD",1741889698502,0.36698699,80878.0,80877.0,0.0033378]
["bitfinex","BTCUSD",1741889698901,0.11970099,80878.0,80877.0,0.0033378]
["bitfinex","BTCUSD",1741889699190,0.11970099,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741889699191,0.13906902,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741889699758,0.01936803,80878.0,80877.0,0.0003378]
["bitfinex","BTCUSD",1741889699997,0.01936803,80878.0,80877.0,0.0127018]
["bitfinex","BTCUSD",1741889700376,0.01936803,80878.0,80877.0,0.0137018]
["bitfinex","BTCUSD",1741889700581,0.01936803,80878.0,80877.0,0.0013378]
["bitfinex","BTCUSD",1741889700783,0.15143302,80878.0,80877.0,0.0013378]
["bitfinex","BTCUSD",1741889701009,0.15297888,80878.0,80877.0,0.0033378]
["bitfinex","BTCUSD",1741889701208,0.88201973,80878.0,80877.0,8e-07]
["bitfinex","BTCUSD",1741889701414,0.88729993,80878.0,80877.0,8e-07]
["bitfinex","BTCUSD",1741889701609,0.56093302,80878.0,80877.0,8e-07]
["bitfinex","BTCUSD",1741889701811,0.247295,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889702144,0.37935999,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889703828,0.38035999,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889704029,0.38135999,80875.0,80874.0,0.0003372]
["bitfinex","BTCUSD",1741889704230,0.77750084,80875.0,80874.0,2e-07]
["bitfinex","BTCUSD",1741889704457,0.57421285,80871.0,80870.0,4e-07]
["bitfinex","BTCUSD",1741889704660,1.32267384,80871.0,80870.0,4e-07]
["bitfinex","BTCUSD",1741889706114,1.32267384,80871.0,80837.0,0.0003374]
["bitfinex","BTCUSD",1741889706115,0.259778,80838.0,80837.0,0.0003374]
["bitfinex","BTCUSD",1741889706314,0.37947899,80838.0,80837.0,0.0003374]
["bitfinex","BTCUSD",1741889707192,0.37947899,80838.0,80837.0,0.0013374]
["bitfinex","BTCUSD",1741889707658,0.37947899,80838.0,80837.0,0.0023374]
["bitfinex","BTCUSD",1741889708045,0.37947899,80838.0,80837.0,0.0013374]
["bitfinex","BTCUSD",1741889708239,0.74901984,80838.0,80837.0,4e-07]
["bitfinex","BTCUSD",1741889708439,0.77411045,80838.0,80837.0,4e-07]
["bitfinex","BTCUSD",1741889708643,0.259855,80814.0,80812.0,0.0003372]
["bitfinex","BTCUSD",1741889708806,0.37955599,80814.0,80812.0,0.0003372]
["bitfinex","BTCUSD",1741889709533,0.11970099,80814.0,80812.0,0.2478232]
["bitfinex","BTCUSD",1741889709906,0.11970099,80814.0,80813.0,0.0127116]
["bitfinex","BTCUSD",1741889710128,0.1662,80835.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741889710329,0.11970099,80834.0,80831.0,0.259799]
["bitfinex","BTCUSD",1741889710455,0.11970099,80834.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741889710654,0.247437,80829.0,80821.0,0.247458]
["bitfinex","BTCUSD",1741889710859,0.012372,80825.0,80816.0,0.413673]
["bitfinex","BTCUSD",1741889711065,0.247454,80823.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741889711268,0.11970099,80822.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741889711468,0.247479,80815.0,80813.0,0.0013376]
["bitfinex","BTCUSD",1741889711698,0.11970099,80814.0,80813.0,0.0013376]
["bitfinex","BTCUSD",1741889712476,0.13207499,80814.0,80813.0,0.0013376]
["bitfinex","BTCUSD",1741889712670,0.13207499,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889712880,0.26684424,80822.0,80815.0,0.247477]
["bitfinex","BTCUSD",1741889713085,0.11970099,80820.0,80814.0,0.247481]
["bitfinex","BTCUSD",1741889713424,0.13207399,80820.0,80815.0,1.5]
["bitfinex","BTCUSD",1741889713639,0.259855,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889713843,0.37955599,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889714453,0.11970099,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889714661,0.13207499,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889715848,0.13462199,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889716006,0.13307499,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889716206,0.13207499,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889716619,0.14816294,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889716816,0.14761584,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889717043,0.14916305,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889717263,0.15016305,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889717466,0.14916305,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889717703,0.15016305,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889718038,0.16954946,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889718241,0.28851035,80814.0,80813.0,0.0003376]
["bitfinex","BTCUSD",1741889718448,0.27939885,80813.0,80812.0,0.00013325]
["bitfinex","BTCUSD",1741889718650,0.39909984,80813.0,80812.0,0.00013325]
["bitfinex","BTCUSD",1741889718869,0.74409984,80813.0,80812.0,2.5e-07]
["bitfinex","BTCUSD",1741889719006,0.74909984,80813.0,80812.0,2.5e-07]
["bitfinex","BTCUSD",1741889719416,0.69909984,80813.0,80812.0,2.5e-07]
["bitfinex","BTCUSD",1741889719614,0.8438776,80813.0,80812.0,2.5e-07]
["bitfinex","BTCUSD",1741889719810,0.8904776,80813.0,80812.0,2.5e-07]
["bitfinex","BTCUSD",1741889720470,0.8904776,80813.0,80796.0,2.5e-07]
["bitfinex","BTCUSD",1741889720471,0.264909,80797.0,80796.0,2.5e-07]
["bitfinex","BTCUSD",1741889720619,0.55084999,80797.0,80796.0,2.5e-07]
["bitfinex","BTCUSD",1741889720823,0.85084999,80797.0,80796.0,2.5e-07]
["bitfinex","BTCUSD",1741889721220,0.85084999,80797.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889721221,0.005,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889721433,1.11021556,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889721643,1.10366784,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889721849,0.78912699,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889722964,0.77674999,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889723736,0.78912699,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889724761,0.77974999,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889724897,0.003,80792.0,80791.0,0.25992945]
["bitfinex","BTCUSD",1741889725130,0.003,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889725346,0.002,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889725556,0.251549,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889725908,0.38162699,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889726493,0.74701949,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889726694,0.69616784,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889726946,0.69416784,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889727506,0.37962699,80792.0,80791.0,4.5e-07]
["bitfinex","BTCUSD",1741889727710,0.37962699,80792.0,80789.0,0.0003376]
["bitfinex","BTCUSD",1741889727711,0.259932,80790.0,80789.0,0.0003376]
["bitfinex","BTCUSD",1741889728059,0.00977655,80791.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889728347,0.00977655,80791.0,80790.0,0.01361477]
["bitfinex","BTCUSD",1741889728490,0.00977655,80791.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889728931,0.00977655,80791.0,80790.0,0.010377]
["bitfinex","BTCUSD",1741889729915,0.00977655,80791.0,80789.0,0.0003376]
["bitfinex","BTCUSD",1741889730300,0.00977655,80791.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889730504,0.00977655,80791.0,80790.0,0.260932]
["bitfinex","BTCUSD",1741889730942,0.00977655,80791.0,80790.0,0.013377]
["bitfinex","BTCUSD",1741889731149,0.00977655,80791.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889732284,0.00977655,80791.0,80790.0,0.260932]
["bitfinex","BTCUSD",1741889733221,0.00977655,80791.0,80790.0,0.26127]
["bitfinex","BTCUSD",1741889733422,0.00977655,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889733630,0.0192297,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889733826,0.2667817,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889734050,0.2667817,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889734183,0.39885969,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889734526,0.39885969,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889734527,0.38648269,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889734957,0.38648269,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889735932,0.38648269,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889736295,0.03861964,80791.0,80790.0,0.013715]
["bitfinex","BTCUSD",1741889736502,0.0192297,80791.0,80790.0,0.013715]
["bitfinex","BTCUSD",1741889736701,0.00977655,80791.0,80790.0,0.013715]
["bitfinex","BTCUSD",1741889736903,0.00977655,80791.0,80790.0,0.015715]
["bitfinex","BTCUSD",1741889737250,0.00977655,80791.0,80790.0,0.094815]
["bitfinex","BTCUSD",1741889737402,0.00977655,80791.0,80790.0,0.095815]
["bitfinex","BTCUSD",1741889737755,0.00977655,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889738170,0.01882352,80791.0,80790.0,0.005338]
["bitfinex","BTCUSD",1741889738370,0.01882352,80791.0,80790.0,0.015715]
["bitfinex","BTCUSD",1741889738672,0.247546,80793.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889738849,0.247533,80797.0,80790.0,0.006338]
["bitfinex","BTCUSD",1741889739049,0.11970099,80797.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741889739465,0.14813603,80797.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741889740037,0.11970099,80796.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889740281,0.247549,80792.0,80790.0,0.004338]
["bitfinex","BTCUSD",1741889740598,0.01938875,80795.0,80790.0,0.247892]
["bitfinex","BTCUSD",1741889740793,0.11970099,80794.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889741138,0.11970099,80794.0,80792.0,0.001]
["bitfinex","BTCUSD",1741889741139,0.259923,80793.0,80792.0,0.001]
["bitfinex","BTCUSD",1741889741335,0.012377,80792.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889741564,0.36725299,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889741680,0.36725299,80791.0,80790.0,0.004338]
["bitfinex","BTCUSD",1741889741878,0.36725299,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889741879,0.37629996,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889742160,0.37629996,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889742320,0.12874796,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889744077,0.12874796,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741889744432,0.12874796,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889744615,0.12874796,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889744814,0.12874796,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889745011,0.12891706,80791.0,80790.0,0.002338]
["bitfinex","BTCUSD",1741889745831,0.14284142,80791.0,80790.0,0.002338]
["bitfinex","BTCUSD",1741889746239,0.14129406,80791.0,80790.0,0.002338]
["bitfinex","BTCUSD",1741889747065,0.14129406,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889747263,0.14429406,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741889747728,0.14429406,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889747889,0.12891706,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889748298,0.13191706,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889748549,0.13391706,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889748702,0.12891706,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889748902,0.37646906,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889749313,0.39585964,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889749531,0.40823664,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889750056,0.40923664,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741889750202,0.42377749,80791.0,80790.0,0.0002227]
["bitfinex","BTCUSD",1741889750411,0.72377749,80791.0,80790.0,0.0002227]
["bitfinex","BTCUSD",1741889750633,0.247573,80785.0,80780.0,0.259962]
["bitfinex","BTCUSD",1741889750856,0.27615865,80791.0,80785.0,0.24757]
["bitfinex","BTCUSD",1741889751175,0.27615865,80791.0,80778.0,0.25997]
["bitfinex","BTCUSD",1741889751176,0.247567,80786.0,80778.0,0.25997]
["bitfinex","BTCUSD",1741889751394,0.247567,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741889751395,0.11970099,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741889751601,0.11970099,80786.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741889751800,0.11970099,80786.0,80782.0,0.01225641]
["bitfinex","BTCUSD",1741889752143,0.11970099,80786.0,80785.0,0.259948]
["bitfinex","BTCUSD",1741889752343,0.11970099,80786.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741889752741,0.11970099,80786.0,80782.0,0.01225641]
["bitfinex","BTCUSD",1741889752950,0.02055968,80791.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741889753149,0.0011691,80791.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889753377,0.0011691,80791.0,80790.0,0.01226517]
["bitfinex","BTCUSD",1741889753600,0.0001691,80791.0,80790.0,0.3597029]
["bitfinex","BTCUSD",1741889753805,0.0001691,80791.0,80790.0,1.85846517]
["bitfinex","BTCUSD",1741889754920,0.0001691,80791.0,80790.0,1.86146517]
["bitfinex","BTCUSD",1741889755340,0.0001691,80791.0,80790.0,1.85946517]
["bitfinex","BTCUSD",1741889755737,0.0001691,80791.0,80790.0,1.56346517]
["bitfinex","BTCUSD",1741889755943,0.0001691,80791.0,80790.0,0.01726517]
["bitfinex","BTCUSD",1741889756156,0.0001691,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889756487,0.0001691,80791.0,80790.0,0.0177152]
["bitfinex","BTCUSD",1741889756943,0.0001691,80791.0,80790.0,0.0137152]
["bitfinex","BTCUSD",1741889757278,0.0001691,80791.0,80790.0,0.0157152]
["bitfinex","BTCUSD",1741889757597,0.0001691,80791.0,80790.0,0.0127152]
["bitfinex","BTCUSD",1741889757843,0.0001691,80791.0,80790.0,0.0137152]
["bitfinex","BTCUSD",1741889758047,0.0001691,80791.0,80790.0,0.0157152]
["bitfinex","BTCUSD",1741889758423,0.0001691,80791.0,80790.0,0.0137152]
["bitfinex","BTCUSD",1741889758710,0.2477211,80791.0,80790.0,0.0003382]
["bitfinex","BTCUSD",1741889758918,0.36742209,80791.0,80790.0,0.0053382]
["bitfinex","BTCUSD",1741889759115,0.38895176,80791.0,80790.0,0.0053382]
["bitfinex","BTCUSD",1741889759743,0.40349261,80791.0,80790.0,0.0053382]
["bitfinex","BTCUSD",1741889760358,0.40349261,80791.0,80790.0,0.0013382]
["bitfinex","BTCUSD",1741889760542,0.70349261,80791.0,80790.0,0.0013382]
["bitfinex","BTCUSD",1741889760726,0.70349261,80791.0,80790.0,0.0043382]
["bitfinex","BTCUSD",1741889760931,0.70349261,80791.0,80790.0,0.0053382]
["bitfinex","BTCUSD",1741889761369,0.70349261,80791.0,80790.0,0.0003382]
["bitfinex","BTCUSD",1741889761543,0.70349261,80791.0,80790.0,0.0033382]
["bitfinex","BTCUSD",1741889761758,0.74073364,80791.0,80790.0,0.0033382]
["bitfinex","BTCUSD",1741889761955,0.74573364,80791.0,80790.0,0.0033382]
["bitfinex","BTCUSD",1741889762162,1.27519453,80791.0,80790.0,2e-07]
["bitfinex","BTCUSD",1741889762372,1.27519453,80791.0,80763.0,0.78588]
["bitfinex","BTCUSD",1741889762373,0.012381,80764.0,80763.0,0.78588]
["bitfinex","BTCUSD",1741889762562,0.37971699,80764.0,80763.0,0.78588]
["bitfinex","BTCUSD",1741889762766,0.260038,80757.0,80747.0,0.0003378]
["bitfinex","BTCUSD",1741889762975,0.39427984,80757.0,80747.0,0.0003378]
["bitfinex","BTCUSD",1741889763183,0.70302659,80757.0,80747.0,0.0003378]
["bitfinex","BTCUSD",1741889764257,0.70802659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889764456,0.84022659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889764671,0.87743286,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889764873,0.87491286,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889765012,0.87791286,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889765200,0.87291286,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889765555,0.83570659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889765730,0.75640659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889765940,0.87274659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889766916,0.86674659,80757.0,80756.0,4e-07]
["bitfinex","BTCUSD",1741889767118,0.560054,80752.0,80751.0,0.00029814]
["bitfinex","BTCUSD",1741889767487,0.67582408,80752.0,80751.0,0.00019586]
["bitfinex","BTCUSD",1741889767690,0.68820708,80752.0,80751.0,0.00019586]
["bitfinex","BTCUSD",1741889768208,0.70274793,80752.0,80751.0,0.00019586]
["bitfinex","BTCUSD",1741889768619,0.70374793,80752.0,80751.0,8.6e-07]
["bitfinex","BTCUSD",1741889768981,0.560068,80748.0,80747.0,6.6e-07]
["bitfinex","BTCUSD",1741889769210,0.260116,80733.0,80721.0,0.0003378]
["bitfinex","BTCUSD",1741889769402,0.68826367,80733.0,80721.0,0.0003378]
["bitfinex","BTCUSD",1741889769810,0.12814767,80733.0,80721.0,0.0127258]
["bitfinex","BTCUSD",1741889770020,0.14053367,80733.0,80721.0,0.0003378]
["bitfinex","BTCUSD",1741889770618,0.14053367,80733.0,80721.0,0.2481038]
["bitfinex","BTCUSD",1741889770952,0.12814767,80733.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741889771155,0.12814767,80733.0,80728.0,0.26013]
["bitfinex","BTCUSD",1741889771296,0.00844668,80733.0,80731.0,0.260457]
["bitfinex","BTCUSD",1741889771502,0.37587767,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889771699,0.37981699,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889771925,0.38822793,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889772363,0.68822793,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889773210,0.70276878,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889773637,0.86900878,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889774042,0.98217937,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889774171,0.98717937,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741889774374,0.87400878,80733.0,80732.0,6e-07]
["bitfinex","BTCUSD",1741889774561,0.92400878,80733.0,80732.0,6e-07]
["bitfinex","BTCUSD",1741889774964,0.38192685,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889775233,0.51001417,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889775438,0.45501417,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889777087,0.42808732,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889777315,0.00838633,80732.0,80731.0,0.2601226]
["bitfinex","BTCUSD",1741889777787,0.26712606,80737.0,80731.0,0.2477356]
["bitfinex","BTCUSD",1741889777990,0.009,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889778246,0.004,80732.0,80731.0,0.2601226]
["bitfinex","BTCUSD",1741889778448,0.01940606,80737.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889778563,0.12674155,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889778771,0.00704056,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889778968,0.01940606,80737.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741889779303,0.247729,80734.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889779510,0.36742999,80734.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889779707,0.00705759,80733.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889779889,0.00705759,80733.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741889780086,0.01940298,80749.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741889780299,0.01940298,80749.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741889780475,0.247689,80747.0,80745.0,0.0809]
["bitfinex","BTCUSD",1741889780693,0.0194011,80749.0,80746.0,0.24769]
["bitfinex","BTCUSD",1741889780993,0.247687,80747.0,80745.0,0.0809]
["bitfinex","BTCUSD",1741889781216,0.247687,80747.0,80745.0,0.0799]
["bitfinex","BTCUSD",1741889781558,0.13910209,80749.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741889781708,0.0194011,80749.0,80746.0,0.24769]
["bitfinex","BTCUSD",1741889781908,0.247684,80748.0,80745.0,0.0799]
["bitfinex","BTCUSD",1741889782128,0.0194011,80749.0,80745.0,0.0799]
["bitfinex","BTCUSD",1741889782450,0.012382,80757.0,80746.0,1.5]
["bitfinex","BTCUSD",1741889782625,0.11970099,80757.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741889782829,0.11970099,80757.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741889783071,0.247607,80773.0,80746.0,1.5]
["bitfinex","BTCUSD",1741889783279,0.012382,80760.0,80747.0,0.34136404]
["bitfinex","BTCUSD",1741889783478,0.247687,80748.0,80745.0,0.0799]
["bitfinex","BTCUSD",1741889783624,0.247694,80745.0,80739.0,0.045]
["bitfinex","BTCUSD",1741889783828,0.247719,80737.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741889784029,0.11970099,80737.0,80731.0,0.2477346]
["bitfinex","BTCUSD",1741889784332,0.012383,80753.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741889784527,0.247691,80746.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741889784848,0.247696,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741889785056,0.012385,80741.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741889785252,0.247723,80736.0,80731.0,0.0020006]
["bitfinex","BTCUSD",1741889785452,0.11970099,80740.0,80732.0,0.247733]
["bitfinex","BTCUSD",1741889785686,0.012386,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889785890,0.24773,80733.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889786302,0.36743399,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889786457,0.24771,80740.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889786661,0.11970099,80739.0,80732.0,0.260119]
["bitfinex","BTCUSD",1741889787017,0.012384,80747.0,80732.0,0.260119]
["bitfinex","BTCUSD",1741889787018,0.247689,80747.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741889787225,0.247682,80749.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741889787226,0.11970099,80746.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741889787378,0.247616,80771.0,80758.0,0.260035]
["bitfinex","BTCUSD",1741889787580,0.260014,80765.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741889787824,0.36735399,80758.0,80750.0,0.260058]
["bitfinex","BTCUSD",1741889788060,0.11970099,80758.0,80755.0,0.24766]
["bitfinex","BTCUSD",1741889788191,0.012381,80765.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741889788394,0.012381,80765.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741889788395,0.24765,80760.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741889788594,0.11970099,80764.0,80758.0,0.014382]
["bitfinex","BTCUSD",1741889788784,0.012382,80762.0,80758.0,0.002]
["bitfinex","BTCUSD",1741889788980,0.13208299,80761.0,80750.0,0.247677]
["bitfinex","BTCUSD",1741889789186,0.247659,80757.0,80751.0,0.260054]
["bitfinex","BTCUSD",1741889789381,0.11970099,80756.0,80751.0,0.260054]
["bitfinex","BTCUSD",1741889789610,0.11970099,80756.0,80753.0,0.247668]
["bitfinex","BTCUSD",1741889789814,0.019398,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741889790074,0.019398,80760.0,80757.0,0.260038]
["bitfinex","BTCUSD",1741889790283,0.019398,80760.0,80755.0,0.247659]
["bitfinex","BTCUSD",1741889790487,0.019398,80760.0,80751.0,0.247672]
["bitfinex","BTCUSD",1741889790488,0.247653,80758.0,80753.0,0.26005]
["bitfinex","BTCUSD",1741889791035,0.00728343,80757.0,80755.0,0.247662]
["bitfinex","BTCUSD",1741889791208,0.019398,80760.0,80757.0,0.260035]
["bitfinex","BTCUSD",1741889791413,0.019398,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741889791596,0.019398,80760.0,80759.0,0.338832]
["bitfinex","BTCUSD",1741889792000,0.012379,80780.0,80759.0,0.338832]
["bitfinex","BTCUSD",1741889792001,0.4095,80809.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889792229,0.037224,80807.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889792431,0.24753,80798.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889792797,0.02461002,80813.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889793012,0.0003386,80813.0,80790.0,0.309032]
["bitfinex","BTCUSD",1741889793235,0.247494,80810.0,80790.0,0.309032]
["bitfinex","BTCUSD",1741889793443,0.247502,80808.0,80790.0,0.309032]
["bitfinex","BTCUSD",1741889793644,0.247494,80810.0,80790.0,1.809032]
["bitfinex","BTCUSD",1741889794063,0.0011691,80791.0,80790.0,1.809032]
["bitfinex","BTCUSD",1741889794766,0.0011691,80791.0,80790.0,1.812032]
["bitfinex","BTCUSD",1741889795168,0.0011691,80791.0,80790.0,0.003]
["bitfinex","BTCUSD",1741889795572,0.0011691,80791.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889796332,0.0001691,80791.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889796946,0.0001691,80791.0,80784.0,0.25995]
["bitfinex","BTCUSD",1741889797136,0.0001691,80791.0,80790.0,0.003]
["bitfinex","BTCUSD",1741889797343,0.2477211,80791.0,80790.0,0.003]
["bitfinex","BTCUSD",1741889797584,0.2477211,80791.0,80780.0,0.75510704]
["bitfinex","BTCUSD",1741889797585,0.0001691,80791.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741889797758,0.00774078,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889797964,0.0001691,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889798506,0.00774078,80791.0,80790.0,0.017377]
["bitfinex","BTCUSD",1741889798716,0.0001691,80791.0,80790.0,0.013377]
["bitfinex","BTCUSD",1741889798919,0.0001691,80791.0,80790.0,0.001]
["bitfinex","BTCUSD",1741889799228,0.00774078,80791.0,80790.0,0.002]
["bitfinex","BTCUSD",1741889799429,0.0001691,80791.0,80790.0,0.014377]
["bitfinex","BTCUSD",1741889800260,0.0001691,80791.0,80790.0,0.013877]
["bitfinex","BTCUSD",1741889802212,0.0001691,80791.0,80790.0,0.01511447]
["bitfinex","BTCUSD",1741889802779,0.0001691,80791.0,80790.0,0.012877]
["bitfinex","BTCUSD",1741889803406,0.0001691,80791.0,80790.0,0.01361453]
["bitfinex","BTCUSD",1741889803785,0.0011691,80791.0,80790.0,0.01661453]
["bitfinex","BTCUSD",1741889803918,0.0001691,80791.0,80790.0,1.512377]
["bitfinex","BTCUSD",1741889804121,0.0011691,80791.0,80790.0,1.517377]
["bitfinex","BTCUSD",1741889804316,0.0011691,80791.0,80790.0,1.520377]
["bitfinex","BTCUSD",1741889804559,0.0011691,80791.0,80790.0,0.020377]
["bitfinex","BTCUSD",1741889804787,0.0001691,80791.0,80790.0,0.015377]
["bitfinex","BTCUSD",1741889805122,0.0001691,80791.0,80790.0,0.020377]
["bitfinex","BTCUSD",1741889805570,0.0001691,80791.0,80790.0,0.015377]
["bitfinex","BTCUSD",1741889805941,0.0001691,80791.0,80790.0,0.020377]
["bitfinex","BTCUSD",1741889806595,0.0001691,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889806803,0.0001691,80791.0,80790.0,0.009]
["bitfinex","BTCUSD",1741889807034,0.0066834,80791.0,80790.0,0.009]
["bitfinex","BTCUSD",1741889807220,0.25424128,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889807451,0.24757,80785.0,80783.0,0.78628]
["bitfinex","BTCUSD",1741889807641,0.13207899,80784.0,80783.0,0.78628]
["bitfinex","BTCUSD",1741889807858,0.01238,80775.0,80760.0,0.78588]
["bitfinex","BTCUSD",1741889808002,0.247624,80768.0,80762.0,0.247638]
["bitfinex","BTCUSD",1741889808206,0.247628,80767.0,80760.0,1.033526]
["bitfinex","BTCUSD",1741889808443,0.247644,80761.0,80760.0,0.78588]
["bitfinex","BTCUSD",1741889808640,0.37972699,80761.0,80760.0,0.78588]
["bitfinex","BTCUSD",1741889808849,0.38614167,80761.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889809044,0.11970099,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889809237,0.13208299,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889809434,0.13845824,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889810520,0.12607624,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889810901,0.12596114,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889811496,0.13834314,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889812716,0.12596114,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889813073,0.12583971,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889813292,0.15276256,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889813795,0.45276256,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889815095,0.45476256,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889815519,0.45665088,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889818136,0.47605277,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889818553,0.48530236,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889820368,0.47605277,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889820949,0.02977714,80760.0,80759.0,0.0125512]
["bitfinex","BTCUSD",1741889821149,0.01037525,80760.0,80759.0,0.2602012]
["bitfinex","BTCUSD",1741889821392,0.004,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889821589,0.15217171,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889821833,0.45815076,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889822070,0.45660269,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889822281,0.12567984,80760.0,80759.0,0.2478192]
["bitfinex","BTCUSD",1741889822456,0.12567984,80760.0,80759.0,0.2622012]
["bitfinex","BTCUSD",1741889822457,0.00597885,80760.0,80759.0,0.2622012]
["bitfinex","BTCUSD",1741889822709,0.0468,80790.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741889822845,0.11970099,80783.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741889823045,0.37331155,80783.0,80775.0,0.2476]
["bitfinex","BTCUSD",1741889823330,0.247604,80775.0,80767.0,0.091681]
["bitfinex","BTCUSD",1741889823465,0.00603256,80783.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741889823668,0.36728099,80782.0,80774.0,0.259984]
["bitfinex","BTCUSD",1741889823864,0.00603256,80782.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741889824078,0.2477091,80795.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741889824288,0.11970099,80790.0,80781.0,0.010379]
["bitfinex","BTCUSD",1741889824628,0.012378,80782.0,80771.0,1.51238]
["bitfinex","BTCUSD",1741889824768,0.11970099,80781.0,80775.0,0.259978]
["bitfinex","BTCUSD",1741889825123,0.11970099,80781.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741889825266,0.11970099,80781.0,80772.0,0.247608]
["bitfinex","BTCUSD",1741889825467,0.247589,80779.0,80772.0,0.247608]
["bitfinex","BTCUSD",1741889825669,0.247606,80774.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741889825870,0.012381,80766.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889826075,0.12124871,80765.0,80759.0,0.0125512]
["bitfinex","BTCUSD",1741889826279,0.247613,80772.0,80764.0,0.260014]
["bitfinex","BTCUSD",1741889826485,0.247624,80768.0,80762.0,0.260023]
["bitfinex","BTCUSD",1741889826726,0.259993,80772.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741889826727,0.11970099,80767.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741889826865,0.11970099,80767.0,80765.0,0.260011]
["bitfinex","BTCUSD",1741889827063,0.247634,80765.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889827274,0.012382,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889827501,0.247638,80765.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889827706,0.312379,80779.0,80766.0,0.247628]
["bitfinex","BTCUSD",1741889827905,0.312379,80779.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741889827906,0.01238,80774.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741889828108,0.247571,80785.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741889828308,0.166,80788.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741889828309,0.11970099,80784.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741889828508,0.247579,80783.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741889828710,0.0125461,80791.0,80784.0,0.259949]
["bitfinex","BTCUSD",1741889828711,0.0001691,80791.0,80784.0,0.259949]
["bitfinex","BTCUSD",1741889828950,0.0001691,80791.0,80780.0,0.259961]
["bitfinex","BTCUSD",1741889828951,0.24756,80789.0,80782.0,0.257957]
["bitfinex","BTCUSD",1741889829086,0.247565,80787.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741889829493,0.13224709,80791.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741889829494,0.0001691,80791.0,80790.0,0.259932]
["bitfinex","BTCUSD",1741889829686,0.0001691,80791.0,80790.0,0.337532]
["bitfinex","BTCUSD",1741889830105,0.0001691,80791.0,80790.0,0.336532]
["bitfinex","BTCUSD",1741889830255,0.0001691,80791.0,80790.0,0.0776]
["bitfinex","BTCUSD",1741889830657,0.0001691,80791.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741889830658,0.012377,80789.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741889830859,0.11987009,80791.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741889830860,0.001,80783.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741889831068,0.001,80783.0,80780.0,0.259964]
["bitfinex","BTCUSD",1741889831265,0.01956007,80791.0,80782.0,0.259957]
["bitfinex","BTCUSD",1741889831664,0.01956007,80791.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741889831997,0.247562,80788.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741889832729,0.13926106,80791.0,80778.0,0.259968]
["bitfinex","BTCUSD",1741889832944,0.247561,80788.0,80775.0,0.25998]
["bitfinex","BTCUSD",1741889833150,0.247583,80781.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741889833300,0.247573,80785.0,80778.0,0.259969]
["bitfinex","BTCUSD",1741889833711,0.012377,80790.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741889833712,0.11970099,80784.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741889833912,0.13909312,80784.0,80782.0,0.247578]
["bitfinex","BTCUSD",1741889834114,0.13909312,80784.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741889834276,0.13909312,80784.0,80779.0,0.247589]
["bitfinex","BTCUSD",1741889834483,0.38666912,80784.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741889834686,0.247576,80783.0,80782.0,0.001]
["bitfinex","BTCUSD",1741889834886,0.247593,80778.0,80775.0,0.002]
["bitfinex","BTCUSD",1741889835087,0.36729799,80777.0,80775.0,0.002]
["bitfinex","BTCUSD",1741889835289,0.012379,80776.0,80775.0,0.002]
["bitfinex","BTCUSD",1741889835531,0.01238,80769.0,80759.0,0.0809692]
["bitfinex","BTCUSD",1741889835772,0.247647,80760.0,80759.0,0.0001692]
["bitfinex","BTCUSD",1741889835921,0.37972999,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889836142,0.36734799,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889836550,0.37972999,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889838636,0.69427084,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889838873,0.69427084,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889839017,0.69527084,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889839443,0.69627084,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889839609,0.69427084,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889839815,0.70228789,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889840024,0.71566989,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889841248,0.71532196,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889842484,0.70293996,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889842683,0.40078111,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889842906,0.38839911,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889843114,0.14110004,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889843525,0.14110004,80760.0,80759.0,0.0138312]
["bitfinex","BTCUSD",1741889843526,0.002,80760.0,80759.0,0.0138312]
["bitfinex","BTCUSD",1741889843851,0.002,80760.0,80759.0,1.5138312]
["bitfinex","BTCUSD",1741889844407,0.247622,80769.0,80762.0,0.260021]
["bitfinex","BTCUSD",1741889844610,0.247625,80768.0,80762.0,0.259021]
["bitfinex","BTCUSD",1741889844839,0.247625,80768.0,80762.0,0.258021]
["bitfinex","BTCUSD",1741889845137,0.247629,80766.0,80760.0,0.247647]
["bitfinex","BTCUSD",1741889845306,0.012382,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889845491,0.13208299,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889846363,0.012381,80765.0,80760.0,0.001]
["bitfinex","BTCUSD",1741889846580,0.247644,80762.0,80760.0,0.001]
["bitfinex","BTCUSD",1741889846737,0.11970099,80764.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741889846941,0.11970099,80764.0,80762.0,0.24764]
["bitfinex","BTCUSD",1741889847311,0.247606,80774.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741889847515,0.01238,80772.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741889847642,0.001,80765.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741889847872,0.001,80765.0,80708.0,0.0003376]
["bitfinex","BTCUSD",1741889847873,0.001,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889848072,0.12070099,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889848496,0.13308299,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889848698,0.13208299,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889849038,0.11970099,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889849516,0.13208299,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889849879,0.13208299,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889850708,0.13363093,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889850908,0.13208299,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889851315,0.13208299,80760.0,80759.0,0.0034492]
["bitfinex","BTCUSD",1741889851923,0.13208299,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889852128,0.13308299,80760.0,80759.0,0.0024492]
["bitfinex","BTCUSD",1741889852442,0.13308299,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889853158,0.44917183,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889853367,0.44862384,80760.0,80759.0,0.0014492]
["bitfinex","BTCUSD",1741889853786,0.44862384,80760.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889853787,0.260119,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889853993,0.36743399,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889854139,0.37981999,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889854543,0.69436084,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889855138,0.39436084,80732.0,80731.0,0.0060006]
["bitfinex","BTCUSD",1741889855767,0.38197484,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889856000,0.36743399,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889856241,0.11970099,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889856445,0.0107098,80738.0,80737.0,0.260102]
["bitfinex","BTCUSD",1741889857156,0.0107098,80738.0,80737.0,0.27202221]
["bitfinex","BTCUSD",1741889857300,0.0107098,80738.0,80737.0,0.258102]
["bitfinex","BTCUSD",1741889857704,0.0117098,80738.0,80735.0,0.247721]
["bitfinex","BTCUSD",1741889857923,0.0107098,80738.0,80736.0,1.5]
["bitfinex","BTCUSD",1741889858117,0.0117098,80738.0,80736.0,1.5]
["bitfinex","BTCUSD",1741889858317,0.0117098,80738.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889858318,0.11970099,80737.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889858640,0.11970099,80737.0,80731.0,0.0123866]
["bitfinex","BTCUSD",1741889858934,0.11970099,80737.0,80735.0,0.003]
["bitfinex","BTCUSD",1741889859620,0.36742099,80737.0,80735.0,0.003]
["bitfinex","BTCUSD",1741889859790,0.02692685,80736.0,80735.0,0.003]
["bitfinex","BTCUSD",1741889859991,0.14662784,80736.0,80735.0,0.003]
["bitfinex","BTCUSD",1741889860197,0.260119,80732.0,80731.0,0.0030006]
["bitfinex","BTCUSD",1741889860451,0.36743399,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889861333,0.36743399,80732.0,80731.0,0.0030006]
["bitfinex","BTCUSD",1741889861505,0.37981999,80732.0,80731.0,0.0030006]
["bitfinex","BTCUSD",1741889861660,0.39436084,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889862468,0.36743399,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889863034,0.37981999,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889863810,0.38181999,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889864604,0.70866945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889869656,0.70666945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889870043,0.71066945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889870804,0.70866945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889870945,0.71066945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889872397,0.70866945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889872629,0.71266945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889872876,0.71066945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889873102,0.71466945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889873343,0.7001286,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889873686,0.6921286,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889873831,0.7001286,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889874026,0.71066945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889874474,0.70966945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889874855,0.71166945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889875735,0.70866945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889876150,0.70666945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889876431,0.70866945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889876611,0.71166945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889877511,0.83163034,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889877711,0.71166945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889878329,0.87758945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889879081,0.71166945,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889879292,0.6971286,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889879652,0.69928345,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889879842,0.15155045,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889880046,0.12470099,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889880475,0.15162784,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889880675,0.44817648,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889880870,0.44662784,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889881078,0.44862784,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889881277,0.43608699,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889881673,0.45062784,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889882381,0.85812784,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889882580,0.90029891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889882800,0.90329891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889883003,0.90129891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889883203,0.89829891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889883455,0.90029891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889883643,0.90329891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889883798,1.0232598,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889884414,0.90329891,80732.0,80731.0,6e-07]
["bitfinex","BTCUSD",1741889884612,0.90329891,80732.0,80710.0,0.000338]
["bitfinex","BTCUSD",1741889884613,0.560151,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1741889884815,0.86027284,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1741889885446,0.89750761,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1741889885864,0.86027284,80722.0,80721.0,4e-07]
["bitfinex","BTCUSD",1741889886071,0.86027284,80722.0,80693.0,0.0789]
["bitfinex","BTCUSD",1741889886072,0.012393,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889886278,0.39450584,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889887060,0.69450584,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889887250,0.69550584,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889887675,0.69450584,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889888182,0.70689699,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889888385,0.68211284,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889888584,0.69450584,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889888783,0.43424184,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889888987,0.13424184,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889889381,0.14663484,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889889581,0.247854,80693.0,80686.0,0.262765]
["bitfinex","BTCUSD",1741889889783,0.11970099,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741889889988,0.11970099,80693.0,80689.0,0.260258]
["bitfinex","BTCUSD",1741889890215,0.36755599,80693.0,80690.0,1.5]
["bitfinex","BTCUSD",1741889890424,0.36755599,80693.0,80686.0,0.014893]
["bitfinex","BTCUSD",1741889890822,0.247859,80691.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889891045,0.01454085,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889891246,0.14663484,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889892844,0.44818418,80687.0,80686.0,0.0025]
["bitfinex","BTCUSD",1741889893041,0.57480785,80686.0,80685.0,0.0003376]
["bitfinex","BTCUSD",1741889893193,0.57480785,80686.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741889893194,0.27485285,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741889893398,0.69455384,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741889895142,0.86043384,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741889895366,0.11970099,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741889895567,0.0177208,80673.0,80672.0,0.136095]
["bitfinex","BTCUSD",1741889895974,0.0177208,80673.0,80672.0,0.13433449]
["bitfinex","BTCUSD",1741889896144,0.0177208,80673.0,80672.0,0.133095]
["bitfinex","BTCUSD",1741889897123,0.0177208,80673.0,80672.0,0.26622188]
["bitfinex","BTCUSD",1741889897287,0.0177208,80673.0,80672.0,1.05190253]
["bitfinex","BTCUSD",1741889897624,0.247791,80713.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741889897758,0.247807,80708.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741889897961,0.36750799,80708.0,80700.0,0.011391]
["bitfinex","BTCUSD",1741889898321,0.01941177,80707.0,80701.0,0.260217]
["bitfinex","BTCUSD",1741889898732,0.247816,80705.0,80699.0,0.0792]
["bitfinex","BTCUSD",1741889898942,0.01941177,80707.0,80687.0,0.0807]
["bitfinex","BTCUSD",1741889898943,0.247868,80688.0,80687.0,0.0807]
["bitfinex","BTCUSD",1741889899171,0.247856,80692.0,80687.0,0.0797]
["bitfinex","BTCUSD",1741889899367,0.012391,80698.0,80688.0,0.247868]
["bitfinex","BTCUSD",1741889899368,0.247852,80694.0,80688.0,0.247868]
["bitfinex","BTCUSD",1741889899542,0.247855,80693.0,80687.0,0.092093]
["bitfinex","BTCUSD",1741889899750,0.247852,80694.0,80678.0,0.247897]
["bitfinex","BTCUSD",1741889899751,0.247889,80682.0,80678.0,0.247897]
["bitfinex","BTCUSD",1741889899947,0.01941339,80691.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741889900148,0.01941339,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741889901125,0.247806,80709.0,80701.0,0.247828]
["bitfinex","BTCUSD",1741889901239,0.247825,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741889901445,0.26723754,80702.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741889901644,0.01941254,80702.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741889901871,0.01941254,80702.0,80699.0,0.260222]
["bitfinex","BTCUSD",1741889902644,0.01941254,80702.0,80697.0,0.091992]
["bitfinex","BTCUSD",1741889902885,0.247776,80718.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741889903094,0.247773,80719.0,80713.0,0.247788]
["bitfinex","BTCUSD",1741889903426,0.24779,80714.0,80707.0,0.247809]
["bitfinex","BTCUSD",1741889903605,0.247776,80718.0,80707.0,0.260199]
["bitfinex","BTCUSD",1741889903817,0.247776,80718.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741889904024,0.260134,80728.0,80707.0,0.260199]
["bitfinex","BTCUSD",1741889904025,0.247747,80728.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741889904311,0.413535,80732.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741889904312,0.247735,80732.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741889904539,0.247747,80728.0,80723.0,0.011388]
["bitfinex","BTCUSD",1741889904668,0.247754,80726.0,80721.0,0.0801]
["bitfinex","BTCUSD",1741889904873,0.247739,80730.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741889905102,0.247746,80728.0,80721.0,0.340252]
["bitfinex","BTCUSD",1741889905281,0.247751,80726.0,80721.0,0.0801]
["bitfinex","BTCUSD",1741889905881,0.247751,80726.0,80707.0,0.26022535]
["bitfinex","BTCUSD",1741889905882,0.01454085,80724.0,80713.0,0.0817]
["bitfinex","BTCUSD",1741889906085,0.012389,80716.0,80704.0,0.0817]
["bitfinex","BTCUSD",1741889906297,0.11970099,80715.0,80704.0,0.0817]
["bitfinex","BTCUSD",1741889906511,0.01940772,80714.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741889906748,0.11970099,80713.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741889906956,0.11970099,80713.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889907159,0.01940772,80714.0,80712.0,0.260183]
["bitfinex","BTCUSD",1741889907494,0.01940772,80714.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741889907661,0.01940772,80714.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741889908016,0.01940772,80714.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741889908249,0.01940772,80714.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741889908470,0.01940772,80714.0,80713.0,0.247791]
["bitfinex","BTCUSD",1741889908648,0.01940772,80714.0,80713.0,0.26018]
["bitfinex","BTCUSD",1741889908803,0.01940772,80714.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741889909012,0.26719572,80714.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741889909219,0.01940772,80714.0,80710.0,0.260188]
["bitfinex","BTCUSD",1741889909423,0.02040772,80714.0,80710.0,0.260188]
["bitfinex","BTCUSD",1741889909938,0.247791,80713.0,80708.0,0.003]
["bitfinex","BTCUSD",1741889910139,0.247784,80716.0,80704.0,0.0817]
["bitfinex","BTCUSD",1741889910346,0.247794,80712.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741889910541,0.11970099,80713.0,80710.0,0.002]
["bitfinex","BTCUSD",1741889910749,0.11970099,80713.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741889910927,0.247803,80710.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741889911289,0.260193,80710.0,80708.0,0.003]
["bitfinex","BTCUSD",1741889911423,0.247796,80712.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889911424,0.36749499,80713.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889911610,0.247803,80709.0,80703.0,1.04705]
["bitfinex","BTCUSD",1741889911808,0.247809,80708.0,80703.0,0.799231]
["bitfinex","BTCUSD",1741889912009,0.247809,80708.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889912455,0.247819,80704.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889912655,0.247813,80706.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889912851,0.247801,80710.0,80703.0,0.799231]
["bitfinex","BTCUSD",1741889913391,0.01940919,80707.0,80703.0,1.04705]
["bitfinex","BTCUSD",1741889913517,0.247801,80710.0,80704.0,0.260206]
["bitfinex","BTCUSD",1741889913721,0.247819,80705.0,80703.0,0.78684]
["bitfinex","BTCUSD",1741889913922,0.247822,80703.0,80700.0,0.0036091]
["bitfinex","BTCUSD",1741889914128,0.36749599,80712.0,80704.0,0.01239]
["bitfinex","BTCUSD",1741889914363,0.2478,80711.0,80706.0,0.24781]
["bitfinex","BTCUSD",1741889914717,0.247809,80707.0,80704.0,0.002]
["bitfinex","BTCUSD",1741889914918,0.11970099,80712.0,80704.0,0.002]
["bitfinex","BTCUSD",1741889914919,0.11970099,80712.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889915126,0.11970099,80712.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741889915324,0.11970099,80712.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889915477,0.247799,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889915901,0.11970099,80712.0,80708.0,0.247805]
["bitfinex","BTCUSD",1741889916103,0.36749499,80712.0,80707.0,0.260197]
["bitfinex","BTCUSD",1741889916389,0.11970099,80712.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889916584,0.01940888,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889916791,0.01940888,80711.0,80709.0,0.260191]
["bitfinex","BTCUSD",1741889917177,0.01940888,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741889918526,0.0003382,80726.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741889918717,0.0003382,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741889919523,0.0003382,80726.0,80725.0,0.27256521]
["bitfinex","BTCUSD",1741889919722,0.0003382,80726.0,80725.0,0.34946521]
["bitfinex","BTCUSD",1741889919929,0.0003382,80726.0,80725.0,0.35146521]
["bitfinex","BTCUSD",1741889920716,0.0003382,80726.0,80725.0,0.339041]
["bitfinex","BTCUSD",1741889921144,0.2480892,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889921680,0.0003382,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889922511,0.0003382,80726.0,80725.0,0.014387]
["bitfinex","BTCUSD",1741889922913,0.0003382,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889923223,0.01974281,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889923840,0.1518308,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889924036,0.17875684,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889924448,0.15935223,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741889925790,0.247783,80716.0,80710.0,0.260189]
["bitfinex","BTCUSD",1741889925947,0.11970099,80715.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889926348,0.11970099,80715.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741889926572,0.247793,80713.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889926823,0.247756,80725.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741889926997,0.247756,80725.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741889926998,0.01454085,80720.0,80717.0,0.247778]
["bitfinex","BTCUSD",1741889927332,0.0023382,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741889928245,0.0023382,80726.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741889928451,0.0023382,80726.0,80724.0,0.247755]
["bitfinex","BTCUSD",1741889928693,0.0003382,80726.0,80724.0,0.260142]
["bitfinex","BTCUSD",1741889929035,0.002,80725.0,80724.0,0.260142]
["bitfinex","BTCUSD",1741889929249,0.002,80725.0,80722.0,0.260149]
["bitfinex","BTCUSD",1741889929458,0.002,80725.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741889929834,0.0003382,80726.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741889930035,0.247754,80725.0,80718.0,0.247774]
["bitfinex","BTCUSD",1741889930242,0.0003382,80726.0,80710.0,0.58916204]
["bitfinex","BTCUSD",1741889930243,0.247785,80716.0,80710.0,0.34136404]
["bitfinex","BTCUSD",1741889930447,0.247785,80716.0,80711.0,0.260183]
["bitfinex","BTCUSD",1741889930807,0.01454085,80723.0,80713.0,0.24779]
["bitfinex","BTCUSD",1741889931108,0.247766,80721.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741889931289,0.247784,80716.0,80711.0,0.260184]
["bitfinex","BTCUSD",1741889931506,0.247784,80716.0,80703.0,0.2479901]
["bitfinex","BTCUSD",1741889931507,0.11970099,80715.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889931730,0.247801,80710.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741889931934,0.247794,80713.0,80707.0,0.247809]
["bitfinex","BTCUSD",1741889932137,0.247792,80713.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741889932678,0.247806,80709.0,80699.0,0.260224]
["bitfinex","BTCUSD",1741889933221,0.247806,80709.0,80703.0,0.2603791]
["bitfinex","BTCUSD",1741889933424,0.2478,80711.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741889933603,0.2478,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889933803,0.247797,80712.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889934519,0.36749199,80713.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741889934888,0.24033895,80712.0,80706.0,0.2622]
["bitfinex","BTCUSD",1741889935096,0.24033895,80712.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889935292,0.24033895,80712.0,80706.0,0.2622]
["bitfinex","BTCUSD",1741889935498,0.11970099,80713.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741889935706,0.11970099,80713.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741889935904,0.11970099,80713.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741889936294,0.01454085,80720.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741889936547,0.11970099,80719.0,80711.0,0.260183]
["bitfinex","BTCUSD",1741889936892,0.11970099,80719.0,80716.0,0.247779]
["bitfinex","BTCUSD",1741889937097,0.11970099,80719.0,80713.0,0.247788]
["bitfinex","BTCUSD",1741889937815,0.11970099,80719.0,80714.0,0.260177]
["bitfinex","BTCUSD",1741889938017,0.11970099,80719.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889938362,0.11970099,80719.0,80715.0,0.260172]
["bitfinex","BTCUSD",1741889938921,0.247776,80718.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741889939117,0.36747699,80718.0,80712.0,0.260182]
["bitfinex","BTCUSD",1741889939564,0.0003382,80726.0,80702.0,0.78668]
["bitfinex","BTCUSD",1741889939762,0.0003382,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741889939921,0.247732,80733.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741889940121,0.36743299,80733.0,80723.0,0.260145]
["bitfinex","BTCUSD",1741889940347,0.247763,80723.0,80718.0,0.247775]
["bitfinex","BTCUSD",1741889940610,0.247763,80723.0,80719.0,0.247771]
["bitfinex","BTCUSD",1741889940799,0.247755,80725.0,80719.0,0.260159]
["bitfinex","BTCUSD",1741889940959,0.11970099,80725.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741889941122,0.11970099,80725.0,80721.0,0.260153]
["bitfinex","BTCUSD",1741889941726,0.11970099,80725.0,80722.0,0.247761]
["bitfinex","BTCUSD",1741889942044,0.01454085,80726.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741889942045,0.247763,80722.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741889942247,0.247776,80718.0,80711.0,0.247795]
["bitfinex","BTCUSD",1741889942450,0.01454085,80716.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741889942647,0.26232985,80714.0,80708.0,0.247805]
["bitfinex","BTCUSD",1741889942873,0.260186,80712.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889943181,0.36749799,80712.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741889943412,0.36749799,80712.0,80707.0,0.260197]
["bitfinex","BTCUSD",1741889943523,0.36749799,80712.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741889943742,0.01454085,80710.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889943943,0.01454085,80708.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889944144,0.247816,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889944589,0.36751299,80707.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889944790,0.11970099,80707.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889945168,0.36751299,80707.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889945573,0.247815,80706.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889945813,0.36751599,80706.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889946145,0.11970099,80706.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889946286,0.11970099,80706.0,80703.0,0.2623801]
["bitfinex","BTCUSD",1741889946502,0.11970099,80706.0,80703.0,0.2603801]
["bitfinex","BTCUSD",1741889946700,0.11970099,80706.0,80703.0,0.0145601]
["bitfinex","BTCUSD",1741889946927,0.247818,80705.0,80703.0,0.0021691]
["bitfinex","BTCUSD",1741889948125,0.247818,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889948676,0.26722765,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889949253,0.01940965,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889949856,0.01940965,80705.0,80703.0,0.0031691]
["bitfinex","BTCUSD",1741889950173,0.26722765,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889950354,0.26722765,80705.0,80703.0,0.0021691]
["bitfinex","BTCUSD",1741889950731,0.247818,80705.0,80703.0,0.0001691]
["bitfinex","BTCUSD",1741889950934,0.11970099,80706.0,80704.0,0.01239]
["bitfinex","BTCUSD",1741889951407,0.11970099,80706.0,80703.0,0.2509911]
["bitfinex","BTCUSD",1741889951742,0.012388,80722.0,80705.0,0.247816]
["bitfinex","BTCUSD",1741889951992,0.247799,80711.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741889952196,0.247799,80711.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741889952358,0.247802,80710.0,80705.0,0.247816]
["bitfinex","BTCUSD",1741889952809,0.247794,80713.0,80706.0,0.24781]
["bitfinex","BTCUSD",1741889953416,0.247787,80715.0,80708.0,0.260194]
["bitfinex","BTCUSD",1741889953618,0.26231385,80719.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741889953799,0.11970099,80718.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741889953982,0.11970099,80718.0,80714.0,0.247786]
["bitfinex","BTCUSD",1741889954183,0.11970099,80718.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889954383,0.36747899,80718.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889954787,0.11970099,80718.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889954990,0.012388,80723.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741889954991,0.0003382,80737.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741889955600,0.0003382,80737.0,80725.0,0.259141]
["bitfinex","BTCUSD",1741889955800,0.0003382,80737.0,80725.0,0.27131135]
["bitfinex","BTCUSD",1741889956591,4e-07,80737.0,80736.0,0.560106]
["bitfinex","BTCUSD",1741889956798,4e-07,80737.0,80736.0,0.97988699]
["bitfinex","BTCUSD",1741889956998,0.822544,80788.0,80761.0,0.012382]
["bitfinex","BTCUSD",1741889957198,0.822544,80788.0,80761.0,0.26126399]
["bitfinex","BTCUSD",1741889957199,0.11140355,80763.0,80761.0,0.26126399]
["bitfinex","BTCUSD",1741889957402,0.11140355,80763.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741889958477,0.11140355,80763.0,80761.0,0.69689489]
["bitfinex","BTCUSD",1741889958961,0.10928075,80763.0,80762.0,0.312382]
["bitfinex","BTCUSD",1741889959288,0.012378,80786.0,80762.0,0.41333899]
["bitfinex","BTCUSD",1741889959470,0.012378,80784.0,80767.0,0.260006]
["bitfinex","BTCUSD",1741889959673,0.012378,80788.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741889959674,0.01939453,80778.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741889959871,0.0003382,80789.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741889960083,0.2478972,80789.0,80779.0,0.20267357]
["bitfinex","BTCUSD",1741889960271,0.247573,80785.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741889960475,0.01973055,80789.0,80780.0,0.247586]
["bitfinex","BTCUSD",1741889960651,0.001,80784.0,80781.0,0.247582]
["bitfinex","BTCUSD",1741889960852,0.001,80784.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741889961058,0.26718764,80789.0,80782.0,0.247577]
["bitfinex","BTCUSD",1741889961253,0.26718764,80789.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741889961455,0.26918764,80789.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741889961777,0.02362864,80789.0,80784.0,0.259949]
["bitfinex","BTCUSD",1741889961982,0.02362864,80789.0,80786.0,0.247567]
["bitfinex","BTCUSD",1741889962199,0.02362864,80789.0,80788.0,0.259939]
["bitfinex","BTCUSD",1741889962403,0.02162864,80789.0,80788.0,0.259939]
["bitfinex","BTCUSD",1741889962983,0.02162864,80789.0,80788.0,0.258939]
["bitfinex","BTCUSD",1741889963184,0.01962864,80789.0,80786.0,0.247567]
["bitfinex","BTCUSD",1741889963385,0.01962864,80789.0,80788.0,0.263939]
["bitfinex","BTCUSD",1741889963583,0.01962864,80789.0,80788.0,0.267939]
["bitfinex","BTCUSD",1741889964003,0.01962864,80789.0,80788.0,0.263939]
["bitfinex","BTCUSD",1741889964303,0.01962864,80789.0,80788.0,0.266939]
["bitfinex","BTCUSD",1741889964469,0.00023629,80789.0,80788.0,0.266939]
["bitfinex","BTCUSD",1741889965511,0.00023629,80789.0,80788.0,0.262939]
["bitfinex","BTCUSD",1741889965890,0.00023629,80789.0,80788.0,0.265939]
["bitfinex","BTCUSD",1741889968367,0.00023629,80789.0,80788.0,0.006]
["bitfinex","BTCUSD",1741889968759,0.00023629,80789.0,80788.0,0.265939]
["bitfinex","BTCUSD",1741889969144,0.00023629,80789.0,80788.0,0.43283999]
["bitfinex","BTCUSD",1741889969318,0.00023629,80789.0,80788.0,0.73283999]
["bitfinex","BTCUSD",1741889970070,0.00023629,80789.0,80788.0,0.72983999]
["bitfinex","BTCUSD",1741889970390,0.00123629,80789.0,80788.0,0.73283999]
["bitfinex","BTCUSD",1741889970527,0.00123629,80789.0,80788.0,0.72983999]
["bitfinex","BTCUSD",1741889970736,0.00123629,80789.0,80788.0,2.23483999]
["bitfinex","BTCUSD",1741889970941,0.00123629,80789.0,80788.0,2.24083999]
["bitfinex","BTCUSD",1741889971138,0.00123629,80789.0,80788.0,2.110139]
["bitfinex","BTCUSD",1741889971363,0.00123629,80789.0,80788.0,0.015378]
["bitfinex","BTCUSD",1741889971565,0.00023629,80789.0,80788.0,0.018378]
["bitfinex","BTCUSD",1741889972011,0.00123629,80789.0,80788.0,0.023378]
["bitfinex","BTCUSD",1741889972372,0.00023629,80789.0,80788.0,0.018378]
["bitfinex","BTCUSD",1741889972544,0.00023629,80789.0,80788.0,0.01961562]
["bitfinex","BTCUSD",1741889972756,0.00023629,80789.0,80788.0,0.02361562]
["bitfinex","BTCUSD",1741889972958,0.00023629,80789.0,80788.0,0.01761562]
["bitfinex","BTCUSD",1741889973265,0.00023629,80789.0,80788.0,0.01361562]
["bitfinex","BTCUSD",1741889973463,0.00023629,80789.0,80788.0,0.14131661]
["bitfinex","BTCUSD",1741889973661,0.00023629,80789.0,80788.0,0.13731661]
["bitfinex","BTCUSD",1741889974064,0.00023629,80789.0,80788.0,0.14131661]
["bitfinex","BTCUSD",1741889974718,0.00023629,80789.0,80788.0,0.13731661]
["bitfinex","BTCUSD",1741889974972,3.9e-07,80791.0,80790.0,0.005]
["bitfinex","BTCUSD",1741889975177,4.9e-07,80795.0,80794.0,0.69082]
["bitfinex","BTCUSD",1741889975351,4.9e-07,80795.0,80794.0,0.81052099]
["bitfinex","BTCUSD",1741889975723,4.9e-07,80795.0,80794.0,0.86052099]
["bitfinex","BTCUSD",1741889976306,4.9e-07,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741889976779,4.9e-07,80795.0,80794.0,0.26592]
["bitfinex","BTCUSD",1741889977359,4.9e-07,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741889977888,4.9e-07,80795.0,80794.0,0.26492]
["bitfinex","BTCUSD",1741889978095,0.00100049,80795.0,80794.0,0.26492]
["bitfinex","BTCUSD",1741889978678,4.9e-07,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741889979297,0.00100049,80795.0,80794.0,0.26492]
["bitfinex","BTCUSD",1741889979505,0.00100049,80795.0,80794.0,0.011]
["bitfinex","BTCUSD",1741889979698,0.00100049,80795.0,80794.0,0.005]
["bitfinex","BTCUSD",1741889979925,4.9e-07,80795.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741889980104,4.9e-07,80795.0,80794.0,0.004]
["bitfinex","BTCUSD",1741889980310,4.9e-07,80795.0,80793.0,0.247546]
["bitfinex","BTCUSD",1741889980711,4.9e-07,80795.0,80794.0,0.004]
["bitfinex","BTCUSD",1741889980970,4.9e-07,80795.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741889981175,0.247548,80793.0,80788.0,0.0125468]
["bitfinex","BTCUSD",1741889981379,0.247557,80790.0,80788.0,0.0001688]
["bitfinex","BTCUSD",1741889981761,0.247548,80793.0,80788.0,0.0001688]
["bitfinex","BTCUSD",1741889981960,0.01938941,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741889982470,0.01938941,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741889982666,0.01938941,80790.0,80788.0,0.0001688]
["bitfinex","BTCUSD",1741889983072,0.26694441,80790.0,80788.0,0.0021688]
["bitfinex","BTCUSD",1741889983306,0.01938941,80790.0,80788.0,0.0021688]
["bitfinex","BTCUSD",1741889983664,4.9e-07,80795.0,80788.0,0.0021688]
["bitfinex","BTCUSD",1741889983665,4.9e-07,80795.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741889983879,4.9e-07,80795.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741889984285,4.9e-07,80795.0,80794.0,0.01361445]
["bitfinex","BTCUSD",1741889984665,4.9e-07,80795.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741889985093,4.9e-07,80795.0,80788.0,0.0061688]
["bitfinex","BTCUSD",1741889985311,0.247552,80791.0,80788.0,0.0021688]
["bitfinex","BTCUSD",1741889985518,4.9e-07,80795.0,80788.0,0.0021688]
["bitfinex","BTCUSD",1741889985717,4.9e-07,80795.0,80794.0,0.002]
["bitfinex","BTCUSD",1741889986255,4.9e-07,80795.0,80792.0,0.001]
["bitfinex","BTCUSD",1741889986463,4.9e-07,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741889987052,0.01938739,80795.0,80794.0,0.247543]
["bitfinex","BTCUSD",1741889987178,0.01938739,80795.0,80794.0,0.26292]
["bitfinex","BTCUSD",1741889987383,0.01938739,80795.0,80792.0,0.259926]
["bitfinex","BTCUSD",1741889987856,0.01938739,80795.0,80793.0,0.25992]
["bitfinex","BTCUSD",1741889988057,0.01938739,80795.0,80794.0,0.003]
["bitfinex","BTCUSD",1741889988597,0.01938739,80795.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889988721,4.9e-07,80795.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741889988918,0.247536,80797.0,80792.0,0.003]
["bitfinex","BTCUSD",1741889989116,0.247532,80798.0,80792.0,0.015377]
["bitfinex","BTCUSD",1741889989341,0.01487905,80804.0,80793.0,0.25992]
["bitfinex","BTCUSD",1741889989605,0.11970099,80803.0,80794.0,0.003]
["bitfinex","BTCUSD",1741889989758,0.247533,80798.0,80794.0,0.003]
["bitfinex","BTCUSD",1741889990201,0.24754,80795.0,80794.0,0.003]
["bitfinex","BTCUSD",1741889990401,0.247536,80797.0,80794.0,0.003]
["bitfinex","BTCUSD",1741889991124,0.247536,80797.0,80791.0,0.259926]
["bitfinex","BTCUSD",1741889991307,0.247521,80801.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741889991488,0.247537,80796.0,80794.0,0.002]
["bitfinex","BTCUSD",1741889992108,0.26692511,80796.0,80794.0,0.004]
["bitfinex","BTCUSD",1741889992668,0.247543,80794.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741889993211,0.26692511,80796.0,80792.0,0.247548]
["bitfinex","BTCUSD",1741889993439,0.26692511,80796.0,80790.0,0.25993]
["bitfinex","BTCUSD",1741889993643,0.01938811,80796.0,80794.0,0.0021688]
["bitfinex","BTCUSD",1741889993819,0.26692511,80796.0,80794.0,0.0021688]
["bitfinex","BTCUSD",1741889993979,0.26726271,80796.0,80794.0,0.0001688]
["bitfinex","BTCUSD",1741889994566,0.01972571,80796.0,80794.0,0.0001688]
["bitfinex","BTCUSD",1741889994789,0.01972571,80796.0,80794.0,0.2600858]
["bitfinex","BTCUSD",1741889995127,0.01972571,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741889995524,0.0003376,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741889995725,0.0003376,80796.0,80795.0,0.01361446]
["bitfinex","BTCUSD",1741889995948,0.0003376,80796.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741889996446,0.0003376,80796.0,80795.0,0.014377]
["bitfinex","BTCUSD",1741889996797,0.0003376,80796.0,80795.0,0.002]
["bitfinex","BTCUSD",1741889997489,0.0003376,80796.0,80795.0,0.004]
["bitfinex","BTCUSD",1741889998092,0.2478746,80796.0,80795.0,0.004]
["bitfinex","BTCUSD",1741889998692,0.26726234,80796.0,80795.0,0.004]
["bitfinex","BTCUSD",1741890000357,0.39933933,80796.0,80795.0,0.004]
["bitfinex","BTCUSD",1741890000563,0.87892018,80796.0,80795.0,0.004]
["bitfinex","BTCUSD",1741890000759,0.559935,80789.0,80788.0,6e-07]
["bitfinex","BTCUSD",1741890001064,0.559935,80789.0,80742.0,0.0803]
["bitfinex","BTCUSD",1741890001065,0.24765,80759.0,80751.0,0.260057]
["bitfinex","BTCUSD",1741890001267,0.260048,80754.0,80739.0,0.78576]
["bitfinex","BTCUSD",1741890001442,0.36736599,80754.0,80745.0,0.247691]
["bitfinex","BTCUSD",1741890001742,0.15148285,80754.0,80743.0,0.247699]
["bitfinex","BTCUSD",1741890001947,0.15148285,80754.0,80736.0,0.0248831]
["bitfinex","BTCUSD",1741890002188,0.15148285,80754.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741890002382,0.15148285,80754.0,80735.0,0.247723]
["bitfinex","BTCUSD",1741890002587,0.15148285,80754.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741890002805,0.15148285,80754.0,80737.0,0.2601]
["bitfinex","BTCUSD",1741890002965,0.4660237,80754.0,80729.0,0.01242103]
["bitfinex","BTCUSD",1741890003134,0.012384,80748.0,80747.0,0.11057717]
["bitfinex","BTCUSD",1741890003335,0.11970099,80748.0,80747.0,0.11057717]
["bitfinex","BTCUSD",1741890003537,0.13208499,80748.0,80747.0,0.11057717]
["bitfinex","BTCUSD",1741890003776,0.14662584,80748.0,80747.0,0.11057717]
["bitfinex","BTCUSD",1741890004578,0.14662584,80748.0,80747.0,0.11557717]
["bitfinex","BTCUSD",1741890006229,0.14662584,80748.0,80747.0,0.11574597]
["bitfinex","BTCUSD",1741890006464,0.44662584,80748.0,80747.0,0.11974597]
["bitfinex","BTCUSD",1741890006667,0.44662584,80748.0,80747.0,0.0041688]
["bitfinex","BTCUSD",1741890006849,0.44662584,80748.0,80747.0,0.0001688]
["bitfinex","BTCUSD",1741890007043,0.44662584,80748.0,80747.0,0.0011688]
["bitfinex","BTCUSD",1741890007300,0.11970099,80748.0,80747.0,0.0011688]
["bitfinex","BTCUSD",1741890007502,0.11970099,80748.0,80747.0,0.0051688]
["bitfinex","BTCUSD",1741890007850,0.11970099,80748.0,80747.0,1.5051688]
["bitfinex","BTCUSD",1741890008488,0.78592,80784.0,80760.0,0.247646]
["bitfinex","BTCUSD",1741890008661,0.24764,80763.0,80756.0,0.247657]
["bitfinex","BTCUSD",1741890008861,0.11970099,80763.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741890009047,0.11970099,80763.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741890009248,0.11970099,80763.0,80758.0,0.260035]
["bitfinex","BTCUSD",1741890009455,0.11970099,80763.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741890009684,0.36734099,80763.0,80757.0,0.012382]
["bitfinex","BTCUSD",1741890009935,0.012383,80754.0,80747.0,1.5011688]
["bitfinex","BTCUSD",1741890010147,0.11970099,80753.0,80747.0,0.0011688]
["bitfinex","BTCUSD",1741890010294,0.247681,80749.0,80747.0,0.0001688]
["bitfinex","BTCUSD",1741890010699,0.36736899,80753.0,80747.0,0.0001688]
["bitfinex","BTCUSD",1741890010904,0.247678,80750.0,80747.0,0.0001688]
["bitfinex","BTCUSD",1741890011477,0.36736999,80753.0,80747.0,0.0051688]
["bitfinex","BTCUSD",1741890011805,0.001,80749.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741890012013,0.36736999,80753.0,80748.0,0.012384]
["bitfinex","BTCUSD",1741890012209,0.11970099,80753.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741890012434,0.001,80750.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741890012792,0.001,80750.0,80749.0,0.260065]
["bitfinex","BTCUSD",1741890013367,0.001,80750.0,80747.0,0.0051688]
["bitfinex","BTCUSD",1741890013575,0.24868,80750.0,80749.0,0.005]
["bitfinex","BTCUSD",1741890013908,0.36838099,80750.0,80747.0,0.0051688]
["bitfinex","BTCUSD",1741890014105,0.27460885,80748.0,80747.0,0.0051688]
["bitfinex","BTCUSD",1741890014384,0.706878,80748.0,80747.0,0.0001688]
["bitfinex","BTCUSD",1741890015586,0.706878,80748.0,80747.0,0.0041688]
["bitfinex","BTCUSD",1741890016509,1.116378,80748.0,80747.0,8e-07]
["bitfinex","BTCUSD",1741890017370,0.02692585,80740.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741890017584,0.247728,80734.0,80728.0,0.26013]
["bitfinex","BTCUSD",1741890017783,0.247733,80732.0,80728.0,0.26013]
["bitfinex","BTCUSD",1741890017983,0.247745,80729.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741890018191,0.247745,80729.0,80723.0,0.260148]
["bitfinex","BTCUSD",1741890018388,0.36743799,80731.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741890018679,0.247742,80729.0,80724.0,0.260141]
["bitfinex","BTCUSD",1741890018882,0.01940553,80728.0,80725.0,0.247752]
["bitfinex","BTCUSD",1741890019044,0.01940553,80728.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741890019220,0.01940553,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741890019660,0.01940553,80728.0,80727.0,1.512387]
["bitfinex","BTCUSD",1741890020023,0.01940553,80728.0,80727.0,1.5]
["bitfinex","BTCUSD",1741890020220,0.01940553,80728.0,80727.0,1.760135]
["bitfinex","BTCUSD",1741890020738,0.01940553,80728.0,80727.0,1.763135]
["bitfinex","BTCUSD",1741890021159,0.01940553,80728.0,80727.0,1.760135]
["bitfinex","BTCUSD",1741890021364,0.01940553,80728.0,80727.0,1.763135]
["bitfinex","BTCUSD",1741890022819,0.01940553,80728.0,80727.0,1.960135]
["bitfinex","BTCUSD",1741890023002,0.01940553,80728.0,80727.0,1.964135]
["bitfinex","BTCUSD",1741890023156,0.01940553,80728.0,80727.0,1.960135]
["bitfinex","BTCUSD",1741890023680,0.01940553,80728.0,80727.0,1.707]
["bitfinex","BTCUSD",1741890023845,0.01940553,80728.0,80727.0,1.719387]
["bitfinex","BTCUSD",1741890024244,0.01940553,80728.0,80727.0,1.715387]
["bitfinex","BTCUSD",1741890024487,0.01940553,80728.0,80727.0,1.712387]
["bitfinex","BTCUSD",1741890024688,0.01940553,80728.0,80727.0,0.216387]
["bitfinex","BTCUSD",1741890024890,0.01940553,80728.0,80727.0,0.219387]
["bitfinex","BTCUSD",1741890025091,5.3e-07,80728.0,80727.0,0.55088662]
["bitfinex","BTCUSD",1741890025292,0.00924991,80777.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741890025808,0.00924991,80777.0,80774.0,0.01361794]
["bitfinex","BTCUSD",1741890026009,0.012375,80805.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741890026229,0.247574,80784.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741890026519,0.012378,80783.0,80767.0,0.247625]
["bitfinex","BTCUSD",1741890026679,0.11970099,80775.0,80767.0,0.260005]
["bitfinex","BTCUSD",1741890026877,0.24761,80772.0,80767.0,0.260005]
["bitfinex","BTCUSD",1741890027078,0.36731099,80772.0,80765.0,0.01202563]
["bitfinex","BTCUSD",1741890027289,0.247613,80771.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741890027497,0.247613,80771.0,80765.0,0.260011]
["bitfinex","BTCUSD",1741890027724,0.11970099,80772.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741890028357,0.247625,80767.0,80765.0,0.004]
["bitfinex","BTCUSD",1741890028553,0.36732599,80767.0,80765.0,0.004]
["bitfinex","BTCUSD",1741890028932,0.11970099,80766.0,80765.0,0.004]
["bitfinex","BTCUSD",1741890029606,0.247616,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741890029885,0.247584,80781.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741890030040,0.11970099,80780.0,80775.0,0.259981]
["bitfinex","BTCUSD",1741890030224,0.36728899,80780.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741890030424,0.247593,80778.0,80770.0,0.247612]
["bitfinex","BTCUSD",1741890030683,0.11970099,80777.0,80770.0,0.259992]
["bitfinex","BTCUSD",1741890030888,0.247601,80775.0,80770.0,0.259992]
["bitfinex","BTCUSD",1741890031087,0.247601,80775.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741890031855,0.01939325,80774.0,80770.0,0.002]
["bitfinex","BTCUSD",1741890032446,0.247613,80771.0,80770.0,0.002]
["bitfinex","BTCUSD",1741890032640,0.36731399,80771.0,80770.0,0.002]
["bitfinex","BTCUSD",1741890033235,0.247616,80770.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741890033436,0.01939325,80774.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741890033437,0.01939325,80774.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741890033817,0.01939325,80774.0,80769.0,0.003]
["bitfinex","BTCUSD",1741890033818,0.247613,80771.0,80769.0,0.003]
["bitfinex","BTCUSD",1741890034018,0.247619,80769.0,80760.0,0.260029]
["bitfinex","BTCUSD",1741890034231,0.11970099,80769.0,80763.0,0.247635]
["bitfinex","BTCUSD",1741890034430,0.11970099,80769.0,80765.0,0.260011]
["bitfinex","BTCUSD",1741890034819,0.11970099,80769.0,80767.0,0.247624]
["bitfinex","BTCUSD",1741890035047,0.11970099,80769.0,80767.0,0.260005]
["bitfinex","BTCUSD",1741890035258,0.11970099,80769.0,80767.0,0.247625]
["bitfinex","BTCUSD",1741890035413,0.11970099,80769.0,80767.0,0.260006]
["bitfinex","BTCUSD",1741890036150,0.11970099,80769.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741890036318,0.11970099,80769.0,80765.0,0.260012]
["bitfinex","BTCUSD",1741890036492,0.36732299,80769.0,80763.0,0.262016]
["bitfinex","BTCUSD",1741890036699,0.36732299,80769.0,80765.0,0.002]
["bitfinex","BTCUSD",1741890036895,0.01939325,80774.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741890037085,0.11970099,80773.0,80769.0,0.259997]
["bitfinex","BTCUSD",1741890037287,0.11970099,80773.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741890037752,0.11970099,80773.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741890038157,0.11970099,80773.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741890038371,0.11970099,80773.0,80769.0,0.01238]
["bitfinex","BTCUSD",1741890038681,0.36730799,80773.0,80768.0,0.24762]
["bitfinex","BTCUSD",1741890038981,0.012381,80768.0,80767.0,0.2]
["bitfinex","BTCUSD",1741890039121,0.11970099,80768.0,80767.0,0.2]
["bitfinex","BTCUSD",1741890039803,0.2479258,80780.0,80767.0,0.447625]
["bitfinex","BTCUSD",1741890040007,0.36730799,80774.0,80768.0,0.001]
["bitfinex","BTCUSD",1741890040217,0.247612,80772.0,80767.0,0.2]
["bitfinex","BTCUSD",1741890040420,0.11970099,80772.0,80767.0,0.460006]
["bitfinex","BTCUSD",1741890040619,0.01939439,80773.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741890040828,0.0003378,80780.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741890041032,0.0003378,80780.0,80779.0,0.26120574]
["bitfinex","BTCUSD",1741890041347,0.12869834,80793.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741890041550,0.10649834,80793.0,80791.0,0.24755]
["bitfinex","BTCUSD",1741890042086,0.10649834,80793.0,80792.0,0.012377]
["bitfinex","BTCUSD",1741890042651,0.10649834,80793.0,80792.0,0.02458311]
["bitfinex","BTCUSD",1741890043858,0.10649834,80793.0,80792.0,0.02558311]
["bitfinex","BTCUSD",1741890044060,0.10649834,80793.0,80792.0,0.27862173]
["bitfinex","BTCUSD",1741890044414,0.10649834,80793.0,80792.0,0.2763841]
["bitfinex","BTCUSD",1741890044897,9.9e-07,80796.0,80795.0,0.259917]
["bitfinex","BTCUSD",1741890045065,0.0003382,80807.0,80803.0,0.55989]
["bitfinex","BTCUSD",1741890045219,0.0003382,80807.0,80803.0,0.84435099]
["bitfinex","BTCUSD",1741890045424,0.0003382,80807.0,80803.0,0.247515]
["bitfinex","BTCUSD",1741890045646,0.0003382,80807.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741890045845,0.0003382,80807.0,80802.0,0.16476]
["bitfinex","BTCUSD",1741890046048,0.0003382,80807.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741890046252,0.0003382,80807.0,80803.0,0.0196124]
["bitfinex","BTCUSD",1741890046426,0.0003382,80807.0,80803.0,0.018375]
["bitfinex","BTCUSD",1741890046629,0.0003382,80807.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890046833,0.0003382,80807.0,80803.0,0.016375]
["bitfinex","BTCUSD",1741890047237,0.0003382,80807.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890047532,0.0003382,80807.0,80803.0,0.021375]
["bitfinex","BTCUSD",1741890048161,0.0003382,80807.0,80803.0,0.016375]
["bitfinex","BTCUSD",1741890048764,0.0003382,80807.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890048961,0.247507,80806.0,80803.0,0.005]
["bitfinex","BTCUSD",1741890049370,0.0003382,80807.0,80801.0,0.247521]
["bitfinex","BTCUSD",1741890049530,0.0003382,80807.0,80803.0,0.004]
["bitfinex","BTCUSD",1741890049727,0.0003382,80807.0,80803.0,0.008]
["bitfinex","BTCUSD",1741890049993,0.0003382,80807.0,80803.0,0.251515]
["bitfinex","BTCUSD",1741890050254,0.0003382,80807.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741890050450,0.0003382,80807.0,80803.0,0.26789]
["bitfinex","BTCUSD",1741890050643,0.0003382,80807.0,80803.0,0.26389]
["bitfinex","BTCUSD",1741890050969,0.0003382,80807.0,80803.0,0.016375]
["bitfinex","BTCUSD",1741890051987,0.0003382,80807.0,80803.0,0.01761241]
["bitfinex","BTCUSD",1741890052196,0.0003382,80807.0,80803.0,0.2140134]
["bitfinex","BTCUSD",1741890052538,0.247441,80828.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741890052920,0.247441,80828.0,80823.0,0.259823]
["bitfinex","BTCUSD",1741890053123,0.247441,80828.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741890053345,0.247441,80828.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741890053753,0.248441,80828.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741890054004,0.001,80828.0,80824.0,0.24745]
["bitfinex","BTCUSD",1741890054242,0.001,80828.0,80826.0,0.247444]
["bitfinex","BTCUSD",1741890054436,0.0003386,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741890054571,0.10003959,80834.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741890054759,0.247442,80828.0,80822.0,0.27209912]
["bitfinex","BTCUSD",1741890055177,0.00545678,80827.0,80822.0,0.27209912]
["bitfinex","BTCUSD",1741890055421,0.00545678,80827.0,80824.0,0.247451]
["bitfinex","BTCUSD",1741890055619,0.00545678,80827.0,80825.0,0.259817]
["bitfinex","BTCUSD",1741890055825,0.247429,80832.0,80827.0,0.247441]
["bitfinex","BTCUSD",1741890056028,0.247426,80833.0,80827.0,0.259813]
["bitfinex","BTCUSD",1741890056254,0.11970099,80833.0,80824.0,0.259823]
["bitfinex","BTCUSD",1741890056372,0.11970099,80833.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890056573,0.247432,80831.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890057017,0.000169,80837.0,80828.0,0.247436]
["bitfinex","BTCUSD",1741890057018,0.247423,80834.0,80828.0,0.247436]
["bitfinex","BTCUSD",1741890057237,0.247416,80836.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741890057779,0.247422,80834.0,80829.0,0.247435]
["bitfinex","BTCUSD",1741890058235,0.247438,80829.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890058398,0.36714199,80828.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890058558,0.3,80832.0,80826.0,0.013372]
["bitfinex","BTCUSD",1741890058763,0.247436,80829.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890058981,0.247442,80827.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890059181,0.247403,80840.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741890059541,0.247419,80835.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741890059736,0.247419,80835.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741890059941,0.247417,80836.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741890060304,0.11986999,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741890060305,0.000169,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741890060585,0.247426,80833.0,80826.0,0.35412891]
["bitfinex","BTCUSD",1741890060710,0.247426,80833.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741890060711,0.11970099,80833.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741890060917,0.247435,80830.0,80825.0,0.247448]
["bitfinex","BTCUSD",1741890061136,0.24745,80825.0,80822.0,0.01212742]
["bitfinex","BTCUSD",1741890061339,0.247414,80836.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741890061536,0.0011688,80836.0,80828.0,0.247437]
["bitfinex","BTCUSD",1741890061712,0.247432,80831.0,80822.0,0.02440602]
["bitfinex","BTCUSD",1741890061913,0.36711799,80835.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741890062146,0.11970099,80835.0,80826.0,0.247443]
["bitfinex","BTCUSD",1741890062347,0.247423,80833.0,80827.0,0.247439]
["bitfinex","BTCUSD",1741890062521,0.0011688,80836.0,80834.0,0.24742]
["bitfinex","BTCUSD",1741890062738,0.0001688,80836.0,80832.0,0.259795]
["bitfinex","BTCUSD",1741890063164,0.00564458,80835.0,80832.0,0.259795]
["bitfinex","BTCUSD",1741890063410,0.00564458,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741890063586,0.00564458,80835.0,80833.0,0.24742]
["bitfinex","BTCUSD",1741890063941,0.00564458,80835.0,80834.0,0.001]
["bitfinex","BTCUSD",1741890064971,0.00564458,80835.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890064972,0.24742,80834.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890065205,0.11970099,80834.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890065414,0.00573485,80833.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890065996,0.00573485,80833.0,80828.0,0.259808]
["bitfinex","BTCUSD",1741890066218,0.247426,80832.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741890066624,0.00573071,80831.0,80826.0,0.259815]
["bitfinex","BTCUSD",1741890066818,0.00573071,80831.0,80828.0,0.259809]
["bitfinex","BTCUSD",1741890067155,0.0001688,80836.0,80834.0,0.259789]
["bitfinex","BTCUSD",1741890067360,0.0001688,80836.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741890067557,0.247429,80832.0,80827.0,0.259811]
["bitfinex","BTCUSD",1741890067753,0.247417,80835.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741890067961,0.0001688,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741890068150,0.0001688,80836.0,80835.0,0.01360688]
["bitfinex","BTCUSD",1741890068772,0.0001688,80836.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741890068773,0.247421,80834.0,80828.0,0.001]
["bitfinex","BTCUSD",1741890068896,0.11970099,80834.0,80828.0,0.001]
["bitfinex","BTCUSD",1741890069102,0.11970099,80834.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741890069321,0.11970099,80834.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741890069655,0.00574765,80833.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890069859,0.247442,80828.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890070073,0.00574765,80827.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890070289,0.247432,80830.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890070498,0.247439,80828.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890070669,0.1336195,80827.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890070874,0.45390819,80827.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890071074,0.45236149,80827.0,80826.0,0.001]
["bitfinex","BTCUSD",1741890071270,0.012374,80810.0,80797.0,0.259909]
["bitfinex","BTCUSD",1741890071490,0.247516,80803.0,80792.0,0.247546]
["bitfinex","BTCUSD",1741890071719,0.247525,80800.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741890071937,0.11970099,80799.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741890072143,0.24753,80798.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741890072338,0.24753,80798.0,80790.0,0.247554]
["bitfinex","BTCUSD",1741890072540,0.00563789,80797.0,80788.0,0.012378]
["bitfinex","BTCUSD",1741890072787,0.13771488,80797.0,80785.0,0.78552]
["bitfinex","BTCUSD",1741890072982,0.12533888,80797.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741890073182,0.12533888,80797.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741890073388,0.00563789,80797.0,80796.0,0.0127136]
["bitfinex","BTCUSD",1741890073585,0.12533888,80797.0,80796.0,0.0003376]
["bitfinex","BTCUSD",1741890073929,0.12514947,80797.0,80796.0,0.0073376]
["bitfinex","BTCUSD",1741890074134,0.13752547,80797.0,80796.0,0.0073376]
["bitfinex","BTCUSD",1741890074283,0.13752547,80797.0,80796.0,0.0033376]
["bitfinex","BTCUSD",1741890074484,0.12514947,80797.0,80796.0,0.0053376]
["bitfinex","BTCUSD",1741890075305,0.12514947,80797.0,80796.0,0.0023376]
["bitfinex","BTCUSD",1741890075502,0.13752547,80797.0,80796.0,0.0043376]
["bitfinex","BTCUSD",1741890075706,0.12514947,80797.0,80796.0,0.0043376]
["bitfinex","BTCUSD",1741890075911,0.12514947,80797.0,80796.0,0.0023376]
["bitfinex","BTCUSD",1741890076120,0.12514947,80797.0,80796.0,0.0013376]
["bitfinex","BTCUSD",1741890076319,0.12514947,80797.0,80796.0,0.0023376]
["bitfinex","BTCUSD",1741890076531,0.13752547,80797.0,80796.0,0.0023376]
["bitfinex","BTCUSD",1741890076846,0.14453822,80797.0,80796.0,0.0023376]
["bitfinex","BTCUSD",1741890078021,0.14453822,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890078344,0.15691422,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890078554,0.17145507,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890079016,0.47145507,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890079263,0.14453822,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890079388,0.39207122,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890079593,0.40444722,80797.0,80796.0,0.2023376]
["bitfinex","BTCUSD",1741890080010,0.40444722,80797.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890080212,0.40644722,80797.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890080422,0.39407122,80797.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890080997,0.14453822,80797.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890081224,0.02683723,80797.0,80796.0,0.2127136]
["bitfinex","BTCUSD",1741890081395,0.00744848,80797.0,80796.0,0.4602506]
["bitfinex","BTCUSD",1741890081620,0.0071135,80797.0,80796.0,0.4602506]
["bitfinex","BTCUSD",1741890081797,0.002,80797.0,80796.0,0.4602506]
["bitfinex","BTCUSD",1741890082551,0.247533,80798.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890082905,0.002,80797.0,80796.0,0.2003376]
["bitfinex","BTCUSD",1741890083081,0.002,80797.0,80796.0,0.21395124]
["bitfinex","BTCUSD",1741890083301,0.16444,80829.0,80823.0,0.247451]
["bitfinex","BTCUSD",1741890083494,0.36713999,80828.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741890083668,0.36713999,80828.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741890083669,0.11970099,80828.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741890084019,0.11970099,80828.0,80820.0,0.247462]
["bitfinex","BTCUSD",1741890084216,0.247442,80827.0,80820.0,0.247462]
["bitfinex","BTCUSD",1741890084375,0.247461,80821.0,80813.0,0.259857]
["bitfinex","BTCUSD",1741890084580,0.247478,80816.0,80809.0,0.247497]
["bitfinex","BTCUSD",1741890084807,0.11970099,80816.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741890085000,0.11970099,80816.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741890085200,0.247481,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741890085398,0.247481,80815.0,80808.0,0.259872]
["bitfinex","BTCUSD",1741890085399,0.247484,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1741890085606,0.247478,80815.0,80809.0,0.259868]
["bitfinex","BTCUSD",1741890085918,0.247478,80815.0,80805.0,0.247507]
["bitfinex","BTCUSD",1741890085919,0.11970099,80815.0,80805.0,0.247507]
["bitfinex","BTCUSD",1741890086139,0.012373,80819.0,80779.0,0.495176]
["bitfinex","BTCUSD",1741890086140,0.247508,80806.0,80799.0,0.247527]
["bitfinex","BTCUSD",1741890086347,0.247508,80806.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741890086565,0.247511,80805.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741890086690,0.247518,80803.0,80796.0,0.9984736]
["bitfinex","BTCUSD",1741890086904,0.11970099,80814.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890087100,0.2475,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890087659,0.2475,80808.0,80803.0,0.247513]
["bitfinex","BTCUSD",1741890087876,0.247505,80807.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741890088242,0.247497,80809.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741890088680,0.247478,80816.0,80809.0,0.25987]
["bitfinex","BTCUSD",1741890088829,0.247487,80813.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741890089038,0.247466,80819.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741890089238,0.11970099,80820.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741890089436,0.11970099,80820.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741890089636,0.247582,80837.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741890089823,0.247582,80837.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741890089824,0.000169,80837.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741890090018,0.000169,80837.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741890090247,0.000169,80837.0,80830.0,0.259803]
["bitfinex","BTCUSD",1741890090978,0.2475838,80836.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741890091403,0.0001688,80836.0,80833.0,0.259794]
["bitfinex","BTCUSD",1741890093210,0.0001688,80836.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741890093802,0.2475838,80836.0,80833.0,0.001]
["bitfinex","BTCUSD",1741890094006,0.2475887,80834.0,80833.0,0.001]
["bitfinex","BTCUSD",1741890094424,0.2475887,80834.0,80828.0,0.247438]
["bitfinex","BTCUSD",1741890094599,0.2475887,80834.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890094802,0.2475887,80834.0,80833.0,0.001]
["bitfinex","BTCUSD",1741890094959,0.2475887,80834.0,80832.0,0.001]
["bitfinex","BTCUSD",1741890096005,0.247432,80831.0,80825.0,0.259817]
["bitfinex","BTCUSD",1741890096160,0.247432,80831.0,80824.0,0.259823]
["bitfinex","BTCUSD",1741890096365,0.247429,80832.0,80825.0,0.247445]
["bitfinex","BTCUSD",1741890096668,0.00544662,80831.0,80823.0,0.259825]
["bitfinex","BTCUSD",1741890096875,0.247438,80829.0,80823.0,0.259825]
["bitfinex","BTCUSD",1741890097084,0.25309567,80828.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741890097296,0.247444,80827.0,80821.0,0.259833]
["bitfinex","BTCUSD",1741890097708,0.25310167,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741890097945,0.00565467,80826.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741890098164,0.247434,80830.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741890098447,0.00565467,80825.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741890098616,0.247435,80830.0,80824.0,0.259821]
["bitfinex","BTCUSD",1741890099022,0.247441,80828.0,80822.0,0.259827]
["bitfinex","BTCUSD",1741890099215,0.247442,80827.0,80816.0,0.259847]
["bitfinex","BTCUSD",1741890099575,0.25310167,80826.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741890099892,0.00565467,80826.0,80821.0,0.26083]
["bitfinex","BTCUSD",1741890100097,0.00565467,80826.0,80822.0,0.259826]
["bitfinex","BTCUSD",1741890100456,0.00565467,80826.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741890100457,0.247479,80815.0,80803.0,0.0807]
["bitfinex","BTCUSD",1741890100614,0.247472,80817.0,80803.0,0.0807]
["bitfinex","BTCUSD",1741890100615,0.247472,80817.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741890100818,0.247472,80817.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741890101014,0.00565467,80816.0,80814.0,0.259853]
["bitfinex","BTCUSD",1741890101221,0.00565467,80816.0,80809.0,0.259869]
["bitfinex","BTCUSD",1741890101434,0.247502,80808.0,80801.0,0.247519]
["bitfinex","BTCUSD",1741890101656,0.01454085,80821.0,80811.0,0.259864]
["bitfinex","BTCUSD",1741890101865,0.247479,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741890102187,0.247472,80817.0,80814.0,0.003]
["bitfinex","BTCUSD",1741890102353,0.247478,80816.0,80814.0,0.003]
["bitfinex","BTCUSD",1741890102559,0.247478,80816.0,80810.0,0.259865]
["bitfinex","BTCUSD",1741890103735,0.02691385,80821.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741890103736,0.247467,80819.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741890103867,0.24746,80821.0,80815.0,0.247475]
["bitfinex","BTCUSD",1741890104068,0.247456,80823.0,80815.0,0.259848]
["bitfinex","BTCUSD",1741890104268,0.247447,80826.0,80821.0,0.25983]
["bitfinex","BTCUSD",1741890104585,0.24743,80831.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741890104792,0.247462,80821.0,80816.0,0.259847]
["bitfinex","BTCUSD",1741890104997,0.247456,80823.0,80817.0,0.259842]
["bitfinex","BTCUSD",1741890105208,0.247461,80821.0,80816.0,0.259847]
["bitfinex","BTCUSD",1741890105634,0.247456,80823.0,80821.0,0.001]
["bitfinex","BTCUSD",1741890105998,0.247456,80823.0,80817.0,0.259843]
["bitfinex","BTCUSD",1741890107124,0.24745,80825.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741890107518,0.24745,80825.0,80821.0,0.24746]
["bitfinex","BTCUSD",1741890107701,0.24745,80825.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741890107897,0.247468,80819.0,80817.0,0.002]
["bitfinex","BTCUSD",1741890108085,0.247468,80819.0,80817.0,0.001]
["bitfinex","BTCUSD",1741890108689,0.11970099,80818.0,80817.0,0.001]
["bitfinex","BTCUSD",1741890108891,0.13207399,80818.0,80817.0,0.001]
["bitfinex","BTCUSD",1741890109211,0.13207399,80818.0,80816.0,0.0003374]
["bitfinex","BTCUSD",1741890109212,0.247472,80817.0,80816.0,0.0003374]
["bitfinex","BTCUSD",1741890109431,0.39408684,80817.0,80816.0,0.0003374]
["bitfinex","BTCUSD",1741890109635,0.69408684,80817.0,80816.0,0.0003374]
["bitfinex","BTCUSD",1741890109836,0.90382684,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890110239,0.94088627,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890110439,0.99088627,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890110642,0.94088627,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890110847,0.99088627,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890111247,0.99588627,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890111458,1.01527497,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890111946,1.05248697,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890112411,0.78164669,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890112612,0.67954599,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890112967,0.69408684,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890113188,0.39408684,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890113794,0.36717299,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890114210,0.1104465,80821.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890114415,0.1104465,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741890115236,0.1104465,80821.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890115453,0.1104465,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741890116512,0.259805,80830.0,80816.0,0.2598464]
["bitfinex","BTCUSD",1741890116513,0.247472,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890116720,0.012373,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890116953,0.247472,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890117243,0.012373,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890117467,0.247472,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890117631,0.012373,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890117847,0.1481616,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890118089,0.14661484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890119385,0.13424184,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890119586,0.14661484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890120195,0.11970099,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890120398,0.656942,80827.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741890120567,0.247459,80822.0,80816.0,0.2474724]
["bitfinex","BTCUSD",1741890120759,0.247469,80819.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890120996,0.247472,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890121342,0.002,80817.0,80816.0,0.0123734]
["bitfinex","BTCUSD",1741890121460,0.03175598,80824.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890121661,0.247472,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890122324,0.259845,80817.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890122481,0.37954599,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890122853,0.69408684,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890123480,0.3,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890123681,0.247471,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890123854,0.247471,80818.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890124091,0.012373,80817.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890124300,0.36716599,80820.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890124483,0.247468,80819.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890124822,0.247471,80818.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890125036,0.2476159,80826.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741890125265,0.2476159,80826.0,80816.0,0.0133734]
["bitfinex","BTCUSD",1741890125266,0.247462,80821.0,80816.0,0.0123734]
["bitfinex","BTCUSD",1741890125631,0.247462,80821.0,80816.0,0.0133734]
["bitfinex","BTCUSD",1741890126021,0.259845,80818.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890126268,0.11970099,80817.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890126879,0.14661484,80817.0,80816.0,0.0010004]
["bitfinex","BTCUSD",1741890127085,0.44816172,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890127278,0.44661484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890127919,0.44761484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890129128,0.44661484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890130396,0.44961484,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890131273,0.47441241,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890131827,0.55892175,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890133111,0.55992175,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890133335,0.56907196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890133760,0.56807196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890133982,0.56607196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890134909,0.62607196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890135110,0.62107196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890135339,0.62507196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890135681,1.03457196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890136674,0.97957196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890136882,1.03457196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890137801,0.97957196,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890140241,0.99896058,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890140446,0.62464673,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890140648,0.74246718,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890140880,0.76938103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890141082,0.59076018,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890141381,0.60530103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890141583,0.60030103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890141786,0.60330103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890142014,0.60630103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890143298,0.77034103,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890144623,1.07051003,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890144813,1.05112141,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890145143,1.1684365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890145360,1.2234365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890145935,1.2674365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890146294,1.2704365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890146733,1.2644365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890147160,1.2724365,80817.0,80816.0,4e-07]
["bitfinex","BTCUSD",1741890147382,1.2724365,80817.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890147383,0.559909,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890147548,0.85819084,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890148392,0.87758161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890148609,0.87858161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890149746,0.87958161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890150818,0.38862476,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890151015,0.40100076,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890151240,0.38862476,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890151949,0.38762476,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890153072,0.38662476,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890153281,0.39900076,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890154473,0.40000076,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890155406,0.41554161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890155836,0.71454161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890156297,0.71554161,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890159103,0.69615084,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890161371,0.73335249,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890162468,0.7527438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890163547,0.7517438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890163727,0.7507438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890164127,0.7537438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890164351,0.7507438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890164682,0.7547438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890165392,0.7527438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890165539,0.7557438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890166664,0.7537438,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890166813,0.73635249,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890170221,0.75574403,80797.0,80796.0,0.00075288]
["bitfinex","BTCUSD",1741890172983,0.247604,80774.0,80773.0,0.0784]
["bitfinex","BTCUSD",1741890173253,0.012378,80784.0,80768.0,0.0475]
["bitfinex","BTCUSD",1741890173254,0.3,80794.0,80768.0,0.0475]
["bitfinex","BTCUSD",1741890173470,0.247576,80784.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741890173683,0.3,80789.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741890173684,0.247582,80782.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741890173858,0.247575,80784.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741890174041,0.0317699,80788.0,80773.0,1.5]
["bitfinex","BTCUSD",1741890174042,0.012378,80787.0,80773.0,1.5]
["bitfinex","BTCUSD",1741890174243,0.247581,80782.0,80773.0,1.51238]
["bitfinex","BTCUSD",1741890174465,0.247567,80787.0,80780.0,0.247584]
["bitfinex","BTCUSD",1741890174668,0.247573,80784.0,80779.0,0.247586]
["bitfinex","BTCUSD",1741890174878,0.247572,80785.0,80779.0,0.247586]
["bitfinex","BTCUSD",1741890175459,0.247572,80785.0,80779.0,0.259965]
["bitfinex","BTCUSD",1741890176258,0.38665489,80788.0,80781.0,0.247582]
["bitfinex","BTCUSD",1741890176461,0.38665489,80788.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741890176462,0.24757,80786.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741890176877,0.247572,80785.0,80780.0,0.259962]
["bitfinex","BTCUSD",1741890177221,0.24757,80786.0,80783.0,0.078]
["bitfinex","BTCUSD",1741890177451,0.247572,80785.0,80783.0,0.078]
["bitfinex","BTCUSD",1741890177655,0.247572,80785.0,80779.0,0.001]
["bitfinex","BTCUSD",1741890177656,0.012379,80780.0,80779.0,0.001]
["bitfinex","BTCUSD",1741890177829,0.38182784,80780.0,80779.0,0.001]
["bitfinex","BTCUSD",1741890178036,0.2476,80776.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741890178226,0.01454085,80787.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741890178440,0.247576,80784.0,80777.0,0.247592]
["bitfinex","BTCUSD",1741890178574,0.247579,80783.0,80777.0,0.247592]
["bitfinex","BTCUSD",1741890178981,0.247576,80784.0,80779.0,0.001]
["bitfinex","BTCUSD",1741890179211,0.247576,80784.0,80783.0,0.000338]
["bitfinex","BTCUSD",1741890180208,0.37965499,80784.0,80783.0,0.000338]
["bitfinex","BTCUSD",1741890180408,0.38181784,80784.0,80783.0,0.000338]
["bitfinex","BTCUSD",1741890180707,0.39419584,80784.0,80783.0,0.000338]
["bitfinex","BTCUSD",1741890180982,0.39419584,80784.0,80783.0,0.200338]
["bitfinex","BTCUSD",1741890181232,0.69419584,80784.0,80783.0,0.200338]
["bitfinex","BTCUSD",1741890181432,0.27453985,80769.0,80768.0,0.00041343]
["bitfinex","BTCUSD",1741890181543,0.39424084,80769.0,80768.0,0.00041343]
["bitfinex","BTCUSD",1741890182697,0.37936877,80769.0,80768.0,0.00041343]
["bitfinex","BTCUSD",1741890182923,0.4095,80784.0,80774.0,0.247604]
["bitfinex","BTCUSD",1741890183122,0.1104465,80805.0,80774.0,0.01138]
["bitfinex","BTCUSD",1741890183123,0.012378,80788.0,80774.0,0.01138]
["bitfinex","BTCUSD",1741890183352,0.0454,80803.0,80772.0,0.0813]
["bitfinex","BTCUSD",1741890183353,0.11970099,80797.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741890183494,0.247547,80793.0,80785.0,0.258947]
["bitfinex","BTCUSD",1741890183716,0.24754,80795.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741890183916,0.247554,80791.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741890184337,0.247557,80790.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741890184557,0.247543,80794.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741890184784,0.247543,80794.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741890184785,0.003,80784.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741890185014,0.003,80784.0,80783.0,0.247576]
["bitfinex","BTCUSD",1741890185245,0.11970099,80793.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741890185246,0.247551,80792.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741890185470,0.247554,80791.0,80785.0,0.259946]
["bitfinex","BTCUSD",1741890186665,0.247563,80788.0,80782.0,0.259955]
["bitfinex","BTCUSD",1741890186891,0.247563,80788.0,80785.0,0.001]
["bitfinex","BTCUSD",1741890187091,0.247563,80788.0,80785.0,0.002]
["bitfinex","BTCUSD",1741890187749,0.05,80818.0,80785.0,0.002]
["bitfinex","BTCUSD",1741890187750,0.012375,80802.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741890187963,0.01244461,80807.0,80798.0,0.247528]
["bitfinex","BTCUSD",1741890188202,0.16372,80814.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741890188437,0.0124002,80813.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741890188870,0.0247742,80813.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741890189096,0.247516,80804.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890189326,0.50458834,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890189788,0.39414184,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890190533,0.69414184,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890191498,0.69414184,80800.0,80799.0,0.00141343]
["bitfinex","BTCUSD",1741890192136,0.69414184,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890192364,0.69614184,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890192561,0.7587034,80800.0,80799.0,0.00041343]
["bitfinex","BTCUSD",1741890193063,0.7607034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890193316,0.8358034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890193513,0.8338034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890193837,0.8358034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890194058,0.8338034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890194288,0.8358034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890194535,0.8318034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890194957,0.8378034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890195420,0.8348034,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890195650,0.77288482,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890196128,0.5929967,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890196373,0.8405207,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890196601,1.02355356,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890197543,0.70547959,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890197780,1.00547959,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890197993,1.02002044,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890198213,0.82946359,80800.0,80799.0,4.3e-07]
["bitfinex","BTCUSD",1741890198421,0.13683936,80800.0,80799.0,0.09387643]
["bitfinex","BTCUSD",1741890198625,0.1174465,80800.0,80799.0,0.14147643]
["bitfinex","BTCUSD",1741890198830,0.1174465,80800.0,80799.0,1.64147643]
["bitfinex","BTCUSD",1741890199046,0.1174465,80800.0,80799.0,0.14147643]
["bitfinex","BTCUSD",1741890199262,0.003,80800.0,80799.0,0.14147643]
["bitfinex","BTCUSD",1741890199459,0.006,80800.0,80799.0,0.14271383]
["bitfinex","BTCUSD",1741890199664,0.003,80800.0,80799.0,0.14147643]
["bitfinex","BTCUSD",1741890200056,0.150479,80815.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741890200265,0.247489,80812.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741890200468,0.247496,80810.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741890200669,0.247513,80804.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741890200822,0.247513,80804.0,80799.0,0.12910043]
["bitfinex","BTCUSD",1741890201025,0.2475,80808.0,80801.0,0.247521]
["bitfinex","BTCUSD",1741890201544,0.247505,80807.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741890201709,0.000169,80816.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741890201913,0.000169,80816.0,80799.0,0.12910043]
["bitfinex","BTCUSD",1741890201914,0.000169,80816.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741890202335,0.000169,80816.0,80815.0,0.088773]
["bitfinex","BTCUSD",1741890202537,6e-07,80822.0,80821.0,0.259833]
["bitfinex","BTCUSD",1741890202782,6e-07,80822.0,80821.0,0.75593399]
["bitfinex","BTCUSD",1741890202971,6e-07,80822.0,80821.0,0.7680989]
["bitfinex","BTCUSD",1741890204905,6e-07,80822.0,80821.0,0.336233]
["bitfinex","BTCUSD",1741890205761,6e-07,80822.0,80821.0,0.75993399]
["bitfinex","BTCUSD",1741890206342,9e-07,80826.0,80825.0,0.64312]
["bitfinex","BTCUSD",1741890206540,9e-07,80826.0,80825.0,1.54862099]
["bitfinex","BTCUSD",1741890207490,9e-07,80826.0,80825.0,1.5480349]
["bitfinex","BTCUSD",1741890207921,9e-07,80826.0,80825.0,3.0480349]
["bitfinex","BTCUSD",1741890208904,9e-07,80826.0,80825.0,3.0540349]
["bitfinex","BTCUSD",1741890209618,0.0010009,80826.0,80825.0,3.0580349]
["bitfinex","BTCUSD",1741890211181,6e-07,80834.0,80825.0,3.0580349]
["bitfinex","BTCUSD",1741890211377,6e-07,80834.0,80833.0,0.642194]
["bitfinex","BTCUSD",1741890211553,6e-07,80834.0,80833.0,0.92533499]
["bitfinex","BTCUSD",1741890212679,6e-07,80834.0,80833.0,0.92933499]
["bitfinex","BTCUSD",1741890213094,6e-07,80834.0,80833.0,0.509634]
["bitfinex","BTCUSD",1741890213220,6e-07,80834.0,80833.0,0.62933499]
["bitfinex","BTCUSD",1741890213429,6e-07,80834.0,80833.0,0.63333499]
["bitfinex","BTCUSD",1741890214871,6e-07,80834.0,80833.0,0.46989499]
["bitfinex","BTCUSD",1741890215109,6e-07,80834.0,80833.0,0.63325499]
["bitfinex","BTCUSD",1741890216467,6e-07,80834.0,80833.0,0.63359279]
["bitfinex","BTCUSD",1741890218007,6e-07,80834.0,80833.0,2.43359279]
["bitfinex","BTCUSD",1741890218212,8e-07,80843.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741890218414,8e-07,80843.0,80842.0,0.75900254]
["bitfinex","BTCUSD",1741890218613,8e-07,80843.0,80842.0,0.75776599]
["bitfinex","BTCUSD",1741890219039,8e-07,80843.0,80842.0,2.25776599]
["bitfinex","BTCUSD",1741890219585,8e-07,80843.0,80842.0,2.25976599]
["bitfinex","BTCUSD",1741890219930,8e-07,80843.0,80842.0,2.25776599]
["bitfinex","BTCUSD",1741890220334,8e-07,80843.0,80842.0,2.26376599]
["bitfinex","BTCUSD",1741890220624,8e-07,80843.0,80842.0,2.26576599]
["bitfinex","BTCUSD",1741890220817,8e-07,80843.0,80842.0,2.144065]
["bitfinex","BTCUSD",1741890220937,8e-07,80843.0,80842.0,0.807385]
["bitfinex","BTCUSD",1741890221136,8e-07,80843.0,80842.0,0.813385]
["bitfinex","BTCUSD",1741890221640,8e-07,80843.0,80842.0,0.92708599]
["bitfinex","BTCUSD",1741890221824,8e-07,80843.0,80842.0,0.93208599]
["bitfinex","BTCUSD",1741890222009,8e-07,80843.0,80842.0,0.92708599]
["bitfinex","BTCUSD",1741890222227,8e-07,80843.0,80842.0,0.92108599]
["bitfinex","BTCUSD",1741890222418,8e-07,80843.0,80842.0,0.92608599]
["bitfinex","BTCUSD",1741890223001,8e-07,80843.0,80842.0,0.92108599]
["bitfinex","BTCUSD",1741890223223,8e-07,80843.0,80842.0,0.92708599]
["bitfinex","BTCUSD",1741890223381,8e-07,80843.0,80842.0,0.93208599]
["bitfinex","BTCUSD",1741890223785,8e-07,80843.0,80842.0,0.92708599]
["bitfinex","BTCUSD",1741890224197,8e-07,80843.0,80842.0,0.93208599]
["bitfinex","BTCUSD",1741890226403,6e-07,80854.0,80853.0,0.66137085]
["bitfinex","BTCUSD",1741890226723,6e-07,80854.0,80853.0,0.88087184]
["bitfinex","BTCUSD",1741890227659,0.0004,80869.0,80858.0,0.05]
["bitfinex","BTCUSD",1741890227891,0.000169,80907.0,80885.0,0.1319]
["bitfinex","BTCUSD",1741890228099,1e-06,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741890228344,1e-06,80909.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741890228659,1e-06,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741890229083,1e-06,80909.0,80908.0,0.37925399]
["bitfinex","BTCUSD",1741890229312,1e-06,80909.0,80908.0,0.25996691]
["bitfinex","BTCUSD",1741890229517,1e-06,80909.0,80908.0,0.33706691]
["bitfinex","BTCUSD",1741890230711,1e-06,80909.0,80908.0,0.25996691]
["bitfinex","BTCUSD",1741890230916,1e-06,80909.0,80908.0,0.26396691]
["bitfinex","BTCUSD",1741890231719,1e-06,80909.0,80908.0,0.26196691]
["bitfinex","BTCUSD",1741890232123,1e-06,80909.0,80908.0,0.26396691]
["bitfinex","BTCUSD",1741890232401,1e-06,80909.0,80908.0,0.26196691]
["bitfinex","BTCUSD",1741890232590,1e-06,80909.0,80908.0,0.3836679]
["bitfinex","BTCUSD",1741890233008,1e-06,80909.0,80908.0,0.3816679]
["bitfinex","BTCUSD",1741890233213,1e-06,80909.0,80908.0,0.6816679]
["bitfinex","BTCUSD",1741890233786,1e-06,80909.0,80908.0,0.6796679]
["bitfinex","BTCUSD",1741890233979,1e-06,80909.0,80908.0,0.6896679]
["bitfinex","BTCUSD",1741890234142,1e-06,80909.0,80908.0,0.6946679]
["bitfinex","BTCUSD",1741890234316,1e-06,80909.0,80908.0,0.6896679]
["bitfinex","BTCUSD",1741890234549,1e-06,80909.0,80908.0,0.7665679]
["bitfinex","BTCUSD",1741890234909,1e-06,80909.0,80908.0,0.7725679]
["bitfinex","BTCUSD",1741890235267,7e-07,80935.0,80934.0,0.547114]
["bitfinex","BTCUSD",1741890235469,7e-07,80935.0,80934.0,1.62712999]
["bitfinex","BTCUSD",1741890235747,1e-06,80949.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741890235954,1e-06,80949.0,80948.0,0.6803609]
["bitfinex","BTCUSD",1741890236208,0.012747,80989.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741890236209,0.012347,80986.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741890236414,0.0004,80989.0,80949.0,0.3]
["bitfinex","BTCUSD",1741890236415,0.0004,80989.0,80986.0,0.246954]
["bitfinex","BTCUSD",1741890236593,0.0004,80989.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741890236732,0.0004,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1741890237280,0.0004,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741890238354,9e-07,80990.0,80989.0,0.017347]
["bitfinex","BTCUSD",1741890238500,9e-07,80990.0,80989.0,2.17899499]
["bitfinex","BTCUSD",1741890238893,0.1104465,81027.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741890239099,0.1104465,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890239310,0.0004,81029.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890239508,0.0004,81029.0,80972.0,1.919384]
["bitfinex","BTCUSD",1741890239711,0.246876,81013.0,81006.0,0.246895]
["bitfinex","BTCUSD",1741890239902,0.246859,81018.0,81010.0,0.246881]
["bitfinex","BTCUSD",1741890240105,0.246859,81018.0,81010.0,0.25963891]
["bitfinex","BTCUSD",1741890240309,0.0004,81029.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741890240532,0.246835,81026.0,81020.0,0.001]
["bitfinex","BTCUSD",1741890240737,0.246846,81022.0,81020.0,0.001]
["bitfinex","BTCUSD",1741890240998,0.246867,81016.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890241319,0.246873,81013.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890241767,0.24688,81011.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890242099,0.37892499,81011.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890242276,0.67892499,81011.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890242608,0.69346584,81011.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890242925,0.0487,81012.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890242926,0.25922,81012.0,81010.0,0.00041391]
["bitfinex","BTCUSD",1741890243124,0.25922,81012.0,81010.0,0.00141391]
["bitfinex","BTCUSD",1741890243125,0.13204499,81011.0,81010.0,0.00141391]
["bitfinex","BTCUSD",1741890243337,0.01933886,81013.0,81010.0,0.00141391]
["bitfinex","BTCUSD",1741890243338,0.01933886,81013.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741890243551,0.0004,81029.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741890243757,0.0004,81029.0,81022.0,0.37888899]
["bitfinex","BTCUSD",1741890243965,0.0004,81029.0,81022.0,0.39130836]
["bitfinex","BTCUSD",1741890244587,0.00108,81023.0,81022.0,0.39130836]
["bitfinex","BTCUSD",1741890245018,8e-05,81023.0,81022.0,0.39130836]
["bitfinex","BTCUSD",1741890245218,8e-05,81023.0,81022.0,0.265188]
["bitfinex","BTCUSD",1741890245646,8e-05,81023.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741890245848,8e-05,81023.0,81022.0,0.262188]
["bitfinex","BTCUSD",1741890246485,0.0004,81029.0,81028.0,0.559169]
["bitfinex","BTCUSD",1741890246724,0.0004,81029.0,81028.0,0.84174999]
["bitfinex","BTCUSD",1741890246999,1e-06,81029.0,81028.0,0.94181218]
["bitfinex","BTCUSD",1741890247205,0.0001688,81070.0,81066.0,0.259045]
["bitfinex","BTCUSD",1741890247418,0.0001688,81070.0,81063.0,0.259055]
["bitfinex","BTCUSD",1741890247632,0.0001688,81070.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890248039,0.0001688,81070.0,81068.0,1.51356841]
["bitfinex","BTCUSD",1741890248255,0.0001688,81070.0,81068.0,1.512335]
["bitfinex","BTCUSD",1741890248589,0.0001688,81070.0,81068.0,1.51274891]
["bitfinex","BTCUSD",1741890249105,0.0001688,81070.0,81068.0,1.9324499]
["bitfinex","BTCUSD",1741890250228,0.0001688,81070.0,81068.0,1.9354499]
["bitfinex","BTCUSD",1741890250436,0.00069833,81069.0,81068.0,1.50341391]
["bitfinex","BTCUSD",1741890250645,0.01303333,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890250847,0.2468698,81070.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890251091,0.00711972,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890251309,0.0001688,81070.0,81068.0,0.00241391]
["bitfinex","BTCUSD",1741890251531,0.0001688,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741890252386,0.0001688,81070.0,81069.0,0.67873899]
["bitfinex","BTCUSD",1741890252617,0.0001688,81070.0,81069.0,0.11970099]
["bitfinex","BTCUSD",1741890252826,0.0001688,81070.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890253032,0.0001688,81070.0,81069.0,0.003]
["bitfinex","BTCUSD",1741890253305,0.0001688,81070.0,81069.0,0.015335]
["bitfinex","BTCUSD",1741890253511,0.2468688,81070.0,81069.0,0.003]
["bitfinex","BTCUSD",1741890253658,0.0001688,81070.0,81069.0,0.003]
["bitfinex","BTCUSD",1741890254051,0.259038,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890254250,0.37873899,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890254815,0.39327984,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890255043,0.87951965,81069.0,81068.0,0.00041391]
["bitfinex","BTCUSD",1741890255362,0.70543965,81069.0,81068.0,0.00241391]
["bitfinex","BTCUSD",1741890255568,0.012339,81038.0,81029.0,0.7834]
["bitfinex","BTCUSD",1741890255898,0.246791,81042.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890256099,0.246778,81045.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741890256300,0.246778,81045.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741890256301,0.236778,81045.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741890257068,0.246753,81053.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741890257274,0.246753,81053.0,81029.0,0.78381432]
["bitfinex","BTCUSD",1741890257275,0.012339,81039.0,81038.0,0.002]
["bitfinex","BTCUSD",1741890258061,0.24679,81041.0,81038.0,0.002]
["bitfinex","BTCUSD",1741890258257,0.24679,81042.0,81038.0,0.002]
["bitfinex","BTCUSD",1741890258466,0.246772,81047.0,81038.0,0.002]
["bitfinex","BTCUSD",1741890258467,0.246756,81052.0,81038.0,0.014339]
["bitfinex","BTCUSD",1741890258703,0.246768,81048.0,81039.0,0.246794]
["bitfinex","BTCUSD",1741890258914,0.246793,81040.0,81038.0,0.003]
["bitfinex","BTCUSD",1741890259119,0.012339,81039.0,81038.0,0.003]
["bitfinex","BTCUSD",1741890259324,0.246797,81038.0,81037.0,0.002]
["bitfinex","BTCUSD",1741890259615,0.012341,81030.0,81029.0,0.00041432]
["bitfinex","BTCUSD",1741890259769,0.13204199,81030.0,81029.0,0.00041432]
["bitfinex","BTCUSD",1741890259976,0.15137654,81030.0,81029.0,0.00041432]
["bitfinex","BTCUSD",1741890260724,0.16343953,81030.0,81029.0,0.00041432]
["bitfinex","BTCUSD",1741890262499,0.15137654,81030.0,81029.0,0.00041432]
["bitfinex","BTCUSD",1741890262707,0.15237654,81030.0,81029.0,0.00075132]
["bitfinex","BTCUSD",1741890263351,0.45337654,81030.0,81029.0,0.00075132]
["bitfinex","BTCUSD",1741890263680,0.70019854,81030.0,81029.0,0.00075132]
["bitfinex","BTCUSD",1741890264272,0.71473939,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890264447,0.70209947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890264650,0.70109947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890264852,0.70209947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890265058,0.70109947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890265265,0.70009947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890265463,0.70309947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890265665,0.70809947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890265862,0.71109947,81030.0,81029.0,3.2e-07]
["bitfinex","BTCUSD",1741890266067,0.71109947,81030.0,80990.0,0.0003372]
["bitfinex","BTCUSD",1741890266068,0.24693,80995.0,80990.0,0.0003372]
["bitfinex","BTCUSD",1741890266246,0.00651357,80994.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890266464,0.246934,80993.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890266642,0.00649948,80992.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890267041,0.246941,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890267242,0.37898899,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890267578,0.38543157,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890268612,0.38543157,80991.0,80990.0,0.00275198]
["bitfinex","BTCUSD",1741890269083,0.40477735,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890269393,0.40477735,80991.0,80990.0,0.00175198]
["bitfinex","BTCUSD",1741890271266,0.40477735,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890271701,0.40677735,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890272318,0.39443035,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890272516,0.37508457,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890273208,0.00744258,80991.0,80990.0,0.01309898]
["bitfinex","BTCUSD",1741890273435,0.00744258,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890273576,0.13304799,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890273780,0.13929107,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890274398,0.13829107,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890274595,0.13829107,80991.0,80990.0,0.00175198]
["bitfinex","BTCUSD",1741890274805,0.1398347,80991.0,80990.0,0.00175198]
["bitfinex","BTCUSD",1741890275012,0.1398347,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890275274,0.13829107,80991.0,80990.0,0.00175198]
["bitfinex","BTCUSD",1741890275442,0.13829107,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890275616,0.00624308,80991.0,80990.0,0.26004298]
["bitfinex","BTCUSD",1741890275819,0.01224906,81005.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741890276002,0.246907,81003.0,80997.0,0.258266]
["bitfinex","BTCUSD",1741890276208,0.37285011,81004.0,80991.0,0.259286]
["bitfinex","BTCUSD",1741890276209,0.13204599,81002.0,80991.0,0.259286]
["bitfinex","BTCUSD",1741890276520,0.246925,80997.0,80991.0,0.259286]
["bitfinex","BTCUSD",1741890276725,0.246925,80997.0,80990.0,0.26104198]
["bitfinex","BTCUSD",1741890276926,0.246931,80995.0,80990.0,0.00175198]
["bitfinex","BTCUSD",1741890277126,0.246931,80995.0,80991.0,0.246941]
["bitfinex","BTCUSD",1741890277329,0.246928,80995.0,80990.0,0.01309898]
["bitfinex","BTCUSD",1741890277530,0.246934,80993.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890277730,0.259288,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890277961,0.246941,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890278163,0.2532567,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890278578,0.0063157,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890278936,0.24694,80992.0,80990.0,0.00375198]
["bitfinex","BTCUSD",1741890279292,0.0063157,80991.0,80990.0,0.00375198]
["bitfinex","BTCUSD",1741890280086,0.0063157,80991.0,80990.0,0.00675198]
["bitfinex","BTCUSD",1741890280494,0.0063157,80991.0,80990.0,0.00375198]
["bitfinex","BTCUSD",1741890280921,0.13836369,80991.0,80990.0,0.00675198]
["bitfinex","BTCUSD",1741890281705,0.13990738,80991.0,80990.0,0.00675198]
["bitfinex","BTCUSD",1741890281928,0.31278738,80991.0,80990.0,0.00675198]
["bitfinex","BTCUSD",1741890282089,0.31124369,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890282284,0.31224369,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890282507,0.31324369,80991.0,80990.0,0.00075198]
["bitfinex","BTCUSD",1741890283117,0.31324369,80991.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741890283118,0.66413754,80991.0,80951.0,0.78472]
["bitfinex","BTCUSD",1741890283318,0.247059,80953.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890283584,0.247044,80957.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890283755,0.00623131,80952.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890283958,0.247047,80957.0,80951.0,1.04454794]
["bitfinex","BTCUSD",1741890284161,0.012351,80962.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890284435,0.00623131,80956.0,80951.0,0.79748794]
["bitfinex","BTCUSD",1741890284628,0.259411,80952.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890284853,0.245059,80952.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890285070,0.247047,80956.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890285292,0.00623131,80952.0,80951.0,0.78513494]
["bitfinex","BTCUSD",1741890285469,0.01858331,80952.0,80951.0,0.79113494]
["bitfinex","BTCUSD",1741890285665,0.00623131,80952.0,80951.0,0.78913494]
["bitfinex","BTCUSD",1741890285874,0.00623131,80952.0,80951.0,1.04855094]
["bitfinex","BTCUSD",1741890286113,0.001,80952.0,80951.0,1.04655094]
["bitfinex","BTCUSD",1741890286311,0.001,80952.0,80951.0,1.05055094]
["bitfinex","BTCUSD",1741890286534,0.001,80952.0,80951.0,1.05088894]
["bitfinex","BTCUSD",1741890286739,0.001,80952.0,80951.0,1.04688894]
["bitfinex","BTCUSD",1741890287136,0.002,80952.0,80951.0,1.04988894]
["bitfinex","BTCUSD",1741890287982,0.002,80952.0,80951.0,0.79047294]
["bitfinex","BTCUSD",1741890288109,0.002,80952.0,80951.0,0.80282594]
["bitfinex","BTCUSD",1741890288310,0.02135108,80952.0,80951.0,0.80282594]
["bitfinex","BTCUSD",1741890288696,0.01935108,80952.0,80951.0,0.78547294]
["bitfinex","BTCUSD",1741890289055,0.02546492,80952.0,80951.0,0.79982594]
["bitfinex","BTCUSD",1741890289252,0.02546492,80952.0,80951.0,0.80382594]
["bitfinex","BTCUSD",1741890289395,0.01935108,80952.0,80951.0,0.80382594]
["bitfinex","BTCUSD",1741890289881,0.01935108,80952.0,80951.0,0.79147294]
["bitfinex","BTCUSD",1741890290323,0.02546492,80952.0,80951.0,0.80382594]
["bitfinex","BTCUSD",1741890290706,0.01935108,80952.0,80951.0,0.80382594]
["bitfinex","BTCUSD",1741890290899,0.17116,80974.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741890291168,0.03667668,80977.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741890291169,0.247001,80972.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741890291358,0.247001,80972.0,80966.0,0.259365]
["bitfinex","BTCUSD",1741890291558,0.247005,80970.0,80963.0,0.247026]
["bitfinex","BTCUSD",1741890291771,0.247005,80970.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741890291974,0.24701,80969.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741890292206,0.25310065,80969.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741890292574,0.00609065,80969.0,80964.0,0.259372]
["bitfinex","BTCUSD",1741890292741,0.00609065,80969.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741890292942,0.001,80970.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741890293142,0.00611949,80968.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741890293507,0.00611949,80967.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741890293715,0.247013,80968.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741890293881,0.247013,80968.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741890293882,0.00611958,80967.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741890294099,0.012351,80964.0,80951.0,0.79782594]
["bitfinex","BTCUSD",1741890294405,0.247034,80961.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741890294706,0.012349,80975.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741890295043,0.247004,80971.0,80966.0,0.001]
["bitfinex","BTCUSD",1741890295220,0.36670799,80970.0,80966.0,0.002]
["bitfinex","BTCUSD",1741890295426,0.247011,80969.0,80962.0,0.259379]
["bitfinex","BTCUSD",1741890295625,0.246998,80973.0,80968.0,0.247009]
["bitfinex","BTCUSD",1741890295856,0.246974,80981.0,80976.0,0.259333]
["bitfinex","BTCUSD",1741890295985,0.246974,80981.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741890295986,0.246985,80977.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741890296371,0.246989,80976.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741890296775,0.246992,80975.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741890297125,0.246989,80976.0,80970.0,0.00041494]
["bitfinex","BTCUSD",1741890297126,0.012349,80976.0,80970.0,0.00041494]
["bitfinex","BTCUSD",1741890297326,0.246994,80974.0,80970.0,0.00041494]
["bitfinex","BTCUSD",1741890297896,0.13204899,80980.0,80970.0,0.00041494]
["bitfinex","BTCUSD",1741890297897,0.092145,80998.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741890298094,0.092145,80998.0,80985.0,0.011347]
["bitfinex","BTCUSD",1741890298095,0.17004,80995.0,80985.0,0.011347]
["bitfinex","BTCUSD",1741890298345,0.246919,80999.0,80971.0,0.01254128]
["bitfinex","BTCUSD",1741890298346,0.16996,81004.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741890298482,0.02478158,81009.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741890298744,0.01934374,81003.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741890298940,0.246892,81007.0,81000.0,0.259257]
["bitfinex","BTCUSD",1741890299150,0.012345,81004.0,80993.0,0.246933]
["bitfinex","BTCUSD",1741890299359,0.003,80995.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741890299578,0.246937,80993.0,80985.0,0.01276194]
["bitfinex","BTCUSD",1741890299786,0.246935,80993.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741890299976,0.00634909,80992.0,80985.0,0.01276194]
["bitfinex","BTCUSD",1741890300200,0.00634909,80992.0,80985.0,0.00041494]
["bitfinex","BTCUSD",1741890300417,0.00634909,80992.0,80988.0,0.259297]
["bitfinex","BTCUSD",1741890300632,0.00634909,80991.0,80990.0,0.25929]
["bitfinex","BTCUSD",1741890300853,0.246923,80997.0,80990.0,0.25929]
["bitfinex","BTCUSD",1741890301089,0.246928,80995.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741890301297,0.246928,80995.0,80993.0,0.001]
["bitfinex","BTCUSD",1741890301298,0.38052135,80994.0,80993.0,0.001]
["bitfinex","BTCUSD",1741890301500,0.38532708,80994.0,80993.0,0.001]
["bitfinex","BTCUSD",1741890301737,0.259303,80986.0,80985.0,0.00041494]
["bitfinex","BTCUSD",1741890301952,0.37900399,80986.0,80985.0,0.00041494]
["bitfinex","BTCUSD",1741890302164,0.3975092,80986.0,80985.0,0.00041494]
["bitfinex","BTCUSD",1741890302569,0.25327403,80986.0,80985.0,0.00041494]
["bitfinex","BTCUSD",1741890302997,0.25327403,80986.0,80985.0,0.00441494]
["bitfinex","BTCUSD",1741890303436,0.00631803,80986.0,80985.0,0.01676194]
["bitfinex","BTCUSD",1741890303591,0.00631803,80986.0,80985.0,0.00441494]
["bitfinex","BTCUSD",1741890303794,0.246943,80991.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741890304002,0.246932,80994.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741890304003,0.246932,80994.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741890304198,0.01202335,80999.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741890304881,0.01202335,80999.0,80995.0,0.246928]
["bitfinex","BTCUSD",1741890305011,0.0001692,81003.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741890305447,0.0001692,81003.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741890305636,0.0001692,81003.0,81001.0,0.259254]
["bitfinex","BTCUSD",1741890305840,0.0001692,81003.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741890306161,0.0001692,81003.0,81002.0,0.095445]
["bitfinex","BTCUSD",1741890306381,0.0001692,81003.0,81002.0,0.09667939]
["bitfinex","BTCUSD",1741890306750,0.0001692,81003.0,81002.0,0.0831]
["bitfinex","BTCUSD",1741890307072,0.0001692,81003.0,81002.0,0.004]
["bitfinex","BTCUSD",1741890307407,0.3,81035.0,81002.0,0.004]
["bitfinex","BTCUSD",1741890307408,0.246838,81025.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741890307552,0.03676486,81032.0,81010.0,0.259224]
["bitfinex","BTCUSD",1741890307553,0.246855,81019.0,81010.0,0.259224]
["bitfinex","BTCUSD",1741890307746,0.246874,81013.0,81003.0,0.246902]
["bitfinex","BTCUSD",1741890307952,0.246904,81003.0,81002.0,0.003]
["bitfinex","BTCUSD",1741890308191,0.012343,81012.0,81002.0,0.003]
["bitfinex","BTCUSD",1741890308192,0.246892,81007.0,81002.0,0.003]
["bitfinex","BTCUSD",1741890308393,0.246885,81010.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741890308593,0.246903,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890309038,0.37894899,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890309246,0.39829031,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890309643,0.39233406,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890309846,0.02573007,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890311129,0.02573007,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890311130,0.15931925,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890311349,0.15931925,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890311505,0.15931925,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890311506,0.45931925,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890311707,0.45777606,81004.0,81003.0,0.00341494]
["bitfinex","BTCUSD",1741890311913,0.45777606,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890312122,0.15777606,81004.0,81003.0,0.00141494]
["bitfinex","BTCUSD",1741890312323,0.13843474,81004.0,81003.0,0.00241494]
["bitfinex","BTCUSD",1741890312493,0.13997811,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890312898,0.13960384,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890313138,0.14114721,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890313342,0.44114721,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890313543,0.43960384,81004.0,81003.0,0.00041494]
["bitfinex","BTCUSD",1741890313941,0.45414469,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890314144,0.49091145,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890314353,0.45314469,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890314558,0.45614469,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890314781,0.45914469,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890315738,0.14460384,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890316518,0.14614736,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890317277,0.14460384,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890317433,0.14160384,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890318040,0.14460384,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890318238,0.12925884,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890318644,0.01255785,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890319081,0.00955785,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890319422,0.001,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890319792,0.248901,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890319994,0.002,81004.0,81003.0,0.01234594]
["bitfinex","BTCUSD",1741890320565,0.001,81004.0,81003.0,0.01234594]
["bitfinex","BTCUSD",1741890320947,0.246875,81013.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741890321193,0.246882,81011.0,81004.0,0.246901]
["bitfinex","BTCUSD",1741890321502,0.246882,81011.0,81003.0,0.01634594]
["bitfinex","BTCUSD",1741890321503,0.246888,81009.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890321852,0.2469,81005.0,81003.0,0.00600094]
["bitfinex","BTCUSD",1741890322224,0.2469,81005.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890322401,0.2469,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890322566,0.2469,81005.0,81004.0,0.002]
["bitfinex","BTCUSD",1741890322771,0.2469,81005.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890323004,0.246862,81017.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741890323211,0.24687,81015.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741890323439,0.36656899,81015.0,81004.0,0.260245]
["bitfinex","BTCUSD",1741890323643,0.246884,81010.0,81004.0,0.2479]
["bitfinex","BTCUSD",1741890324020,0.246889,81009.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890324359,0.246901,81004.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890324571,0.246873,81013.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890324771,0.246892,81008.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890325132,0.246892,81008.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890325326,0.246883,81010.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890325557,0.24689,81008.0,81004.0,0.001]
["bitfinex","BTCUSD",1741890325761,0.24689,81008.0,81003.0,9.4e-07]
["bitfinex","BTCUSD",1741890325969,0.24689,81008.0,81003.0,0.00033914]
["bitfinex","BTCUSD",1741890326229,0.246894,81007.0,81003.0,0.00333914]
["bitfinex","BTCUSD",1741890326437,0.0001691,81008.0,81003.0,0.25024014]
["bitfinex","BTCUSD",1741890326725,0.0001691,81008.0,81006.0,0.246894]
["bitfinex","BTCUSD",1741890327056,0.0001691,81008.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741890327700,0.0001691,81008.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741890328076,0.246897,81006.0,81004.0,0.002]
["bitfinex","BTCUSD",1741890328931,0.00154311,81005.0,81004.0,0.002]
["bitfinex","BTCUSD",1741890329142,0.012344,81005.0,81004.0,0.002]
["bitfinex","BTCUSD",1741890329353,0.36659799,81006.0,81004.0,0.002]
["bitfinex","BTCUSD",1741890330150,0.36659799,81006.0,81004.0,0.004]
["bitfinex","BTCUSD",1741890330404,0.37894199,81006.0,81004.0,0.004]
["bitfinex","BTCUSD",1741890330591,0.012344,81005.0,81004.0,0.004]
["bitfinex","BTCUSD",1741890330943,0.13204499,81005.0,81004.0,0.004]
["bitfinex","BTCUSD",1741890331351,0.246901,81004.0,81003.0,0.00033914]
["bitfinex","BTCUSD",1741890331549,0.36660199,81004.0,81003.0,0.00033914]
["bitfinex","BTCUSD",1741890332458,0.37820465,81004.0,81003.0,0.00033914]
["bitfinex","BTCUSD",1741890333773,0.63780965,81004.0,81003.0,0.00033914]
["bitfinex","BTCUSD",1741890333978,0.98919216,81004.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890334932,0.07278829,81004.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890335135,0.00486166,81004.0,81003.0,0.25924914]
["bitfinex","BTCUSD",1741890335353,0.003,81004.0,81003.0,1.75924914]
["bitfinex","BTCUSD",1741890335932,0.0001691,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741890336342,0.0001691,81008.0,81007.0,0.258236]
["bitfinex","BTCUSD",1741890336619,0.0001691,81008.0,81006.0,0.012344]
["bitfinex","BTCUSD",1741890336812,0.0001691,81008.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741890338635,0.0001691,81008.0,81007.0,0.014344]
["bitfinex","BTCUSD",1741890338839,0.0001691,81008.0,81007.0,0.017344]
["bitfinex","BTCUSD",1741890339345,0.0001691,81008.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741890339681,0.0001691,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741890340011,0.00834385,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741890341510,0.00834385,81008.0,81007.0,0.003]
["bitfinex","BTCUSD",1741890341932,0.02068785,81008.0,81007.0,0.004]
["bitfinex","BTCUSD",1741890342359,0.00834385,81008.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890342581,0.00834385,81008.0,81007.0,0.002]
["bitfinex","BTCUSD",1741890342757,0.00834385,81008.0,81007.0,0.001]
["bitfinex","BTCUSD",1741890342976,8.5e-07,81008.0,81007.0,0.26377943]
["bitfinex","BTCUSD",1741890343177,8.5e-07,81008.0,81007.0,0.56254499]
["bitfinex","BTCUSD",1741890343178,0.00678329,81008.0,81007.0,0.56254499]
["bitfinex","BTCUSD",1741890343379,0.246804,81036.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741890343582,0.246824,81030.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741890343780,0.246856,81019.0,81011.0,0.246879]
["bitfinex","BTCUSD",1741890343983,0.246834,81026.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741890344212,0.24681,81034.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741890344411,0.00678329,81025.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741890344635,0.000169,81029.0,81019.0,0.259197]
["bitfinex","BTCUSD",1741890344868,0.246854,81020.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890345051,0.37889699,81020.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890345256,0.13882628,81019.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890345396,0.12648428,81019.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890345602,0.246838,81025.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890346011,0.24684,81024.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890346202,0.25249274,81024.0,81018.0,0.00041535]
["bitfinex","BTCUSD",1741890346362,0.00565274,81024.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741890346577,0.000169,81029.0,81023.0,0.011342]
["bitfinex","BTCUSD",1741890346740,0.000169,81029.0,81027.0,0.246828]
["bitfinex","BTCUSD",1741890346935,0.000169,81029.0,81023.0,0.011342]
["bitfinex","BTCUSD",1741890346936,0.000169,81029.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741890347396,0.000169,81029.0,81024.0,0.259182]
["bitfinex","BTCUSD",1741890347783,0.000169,81029.0,81025.0,0.246834]
["bitfinex","BTCUSD",1741890347961,0.003,81025.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890348613,0.000169,81029.0,81027.0,0.259169]
["bitfinex","BTCUSD",1741890348809,0.001169,81029.0,81027.0,0.259169]
["bitfinex","BTCUSD",1741890349016,0.001169,81029.0,81024.0,0.260179]
["bitfinex","BTCUSD",1741890349218,0.001169,81029.0,81024.0,0.246839]
["bitfinex","BTCUSD",1741890349219,0.000169,81029.0,81024.0,0.246839]
["bitfinex","BTCUSD",1741890349517,0.000169,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741890349692,0.000169,81029.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890349863,0.000169,81029.0,81027.0,0.259169]
["bitfinex","BTCUSD",1741890350064,0.000169,81029.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741890350459,0.000169,81029.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890351086,0.00584868,81028.0,81026.0,0.259172]
["bitfinex","BTCUSD",1741890351294,0.00584868,81028.0,81024.0,0.002]
["bitfinex","BTCUSD",1741890351706,0.000169,81029.0,81024.0,0.001]
["bitfinex","BTCUSD",1741890351901,0.00584868,81027.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890352113,0.24684,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890352673,0.25268868,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890353253,0.26703068,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890353455,0.26003068,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890353754,0.26103068,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890354119,0.38073167,81024.0,81023.0,0.000338]
["bitfinex","BTCUSD",1741890354322,0.259197,81019.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890354521,0.37889799,81019.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890354722,0.3847089,81019.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890356027,0.3847089,81019.0,81003.0,0.01234514]
["bitfinex","BTCUSD",1741890356581,0.3847089,81019.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890357628,0.72152312,81019.0,81003.0,1.4e-07]
["bitfinex","BTCUSD",1741890358294,0.0766,81010.0,80985.0,0.0003382]
["bitfinex","BTCUSD",1741890358530,0.246956,80986.0,80985.0,0.0003382]
["bitfinex","BTCUSD",1741890358737,0.37900399,80986.0,80985.0,0.00075216]
["bitfinex","BTCUSD",1741890359202,0.38468773,80986.0,80985.0,0.00075216]
["bitfinex","BTCUSD",1741890359624,0.38468773,80986.0,80985.0,0.00175216]
["bitfinex","BTCUSD",1741890360035,0.38568773,80986.0,80985.0,0.00075216]
["bitfinex","BTCUSD",1741890360205,0.38468773,80986.0,80985.0,0.00075216]
["bitfinex","BTCUSD",1741890360405,0.38568773,80986.0,80985.0,0.00075216]
["bitfinex","BTCUSD",1741890360792,0.68568773,80986.0,80985.0,1.6e-07]
["bitfinex","BTCUSD",1741890360994,0.78762879,80986.0,80985.0,1.6e-07]
["bitfinex","BTCUSD",1741890361196,0.78762879,80986.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741890361197,0.01235,80968.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741890361513,0.01235,80968.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890361514,0.247054,80954.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890361731,0.247031,80962.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741890361954,0.13205099,80967.0,80951.0,0.24861752]
["bitfinex","BTCUSD",1741890361955,0.247047,80957.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890362105,0.247056,80954.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890362300,0.247033,80961.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741890362579,0.246975,80980.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741890362788,0.11970099,80979.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741890362999,0.02436784,80977.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890363176,0.246999,80972.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741890363389,0.13204999,80977.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741890363578,0.012349,80973.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741890363787,0.247005,80970.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741890363989,0.24702,80965.0,80958.0,0.259392]
["bitfinex","BTCUSD",1741890364189,0.247023,80964.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741890364388,0.24703,80962.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741890364566,0.247017,80966.0,80959.0,0.247037]
["bitfinex","BTCUSD",1741890364737,0.247017,80966.0,80959.0,0.259388]
["bitfinex","BTCUSD",1741890364931,0.247017,80966.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741890365171,0.247017,80966.0,80959.0,0.259388]
["bitfinex","BTCUSD",1741890365172,0.247029,80963.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741890365377,0.01235,80967.0,80957.0,0.002]
["bitfinex","BTCUSD",1741890365582,0.247041,80959.0,80957.0,0.002]
["bitfinex","BTCUSD",1741890365782,0.13205299,80958.0,80957.0,0.002]
["bitfinex","BTCUSD",1741890366194,0.012352,80952.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890366395,0.11970099,80952.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890366626,0.36675999,80952.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890367449,0.06174085,80974.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741890367450,0.411479,80959.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741890367597,0.11970099,80958.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741890367808,0.247044,80957.0,80950.0,0.259418]
["bitfinex","BTCUSD",1741890368227,0.11970099,80958.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890368228,0.247056,80954.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890368671,0.247059,80953.0,80948.0,0.259424]
["bitfinex","BTCUSD",1741890368853,0.247047,80957.0,80950.0,0.259417]
["bitfinex","BTCUSD",1741890369172,0.247055,80954.0,80947.0,0.012691]
["bitfinex","BTCUSD",1741890369381,0.247053,80954.0,80947.0,0.000338]
["bitfinex","BTCUSD",1741890369523,0.012352,80952.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890369746,0.16444,80959.0,80953.0,0.247055]
["bitfinex","BTCUSD",1741890369946,0.11970099,80958.0,80951.0,0.24861852]
["bitfinex","BTCUSD",1741890370144,0.11970099,80958.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890370418,0.11970099,80958.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890370419,0.247059,80953.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890370622,0.13205299,80952.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890370978,0.11970099,80952.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890371567,0.11970099,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890371764,0.27156758,80963.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741890372085,0.27156758,80963.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890372086,0.247054,80954.0,80953.0,0.001]
["bitfinex","BTCUSD",1741890372285,0.247059,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890372807,0.37911199,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890373015,0.247051,80955.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890373170,0.410681,80959.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890373171,0.247057,80953.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890373930,0.13205299,80952.0,80951.0,0.00255552]
["bitfinex","BTCUSD",1741890374732,0.13205299,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890375048,0.43359731,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890375374,0.11970099,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890375596,0.13205299,80952.0,80951.0,0.00155552]
["bitfinex","BTCUSD",1741890375768,0.13359735,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890375982,0.43359735,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890376125,0.43205299,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890378401,0.41970099,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890378524,0.11970099,80952.0,80951.0,0.01690852]
["bitfinex","BTCUSD",1741890378731,0.11970099,80952.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890378927,0.1634,80961.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890379167,0.28310099,80960.0,80951.0,0.00455552]
["bitfinex","BTCUSD",1741890379375,0.28310099,80960.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741890379528,0.28310099,80960.0,80958.0,0.247039]
["bitfinex","BTCUSD",1741890379731,0.11970099,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741890382251,0.11970099,80960.0,80959.0,0.014351]
["bitfinex","BTCUSD",1741890383209,0.30949092,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890383545,0.42919191,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890383723,0.11970099,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890384444,0.12070099,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890385050,0.11970099,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741890385256,0.11970099,80967.0,80966.0,0.261367]
["bitfinex","BTCUSD",1741890386659,0.00951141,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741890386814,0.0001691,80985.0,80984.0,0.25931]
["bitfinex","BTCUSD",1741890387013,1e-07,80985.0,80984.0,0.25931]
["bitfinex","BTCUSD",1741890388061,0.0040001,80985.0,80984.0,0.25972752]
["bitfinex","BTCUSD",1741890388431,1e-07,80985.0,80984.0,0.26372752]
["bitfinex","BTCUSD",1741890389692,2e-07,80986.0,80985.0,0.091547]
["bitfinex","BTCUSD",1741890389942,2e-07,80986.0,80985.0,0.21248251]
["bitfinex","BTCUSD",1741890390523,2e-07,80986.0,80985.0,0.51248243]
["bitfinex","BTCUSD",1741890390732,2e-07,80986.0,80985.0,0.51124799]
["bitfinex","BTCUSD",1741890391143,2e-07,80986.0,80985.0,0.391547]
["bitfinex","BTCUSD",1741890391334,0.0010002,80986.0,80985.0,0.101547]
["bitfinex","BTCUSD",1741890391657,2e-07,80986.0,80985.0,0.09278162]
["bitfinex","BTCUSD",1741890391810,2e-07,80986.0,80985.0,0.091547]
["bitfinex","BTCUSD",1741890392016,0.0010002,80986.0,80985.0,0.102547]
["bitfinex","BTCUSD",1741890392337,0.0010002,80986.0,80985.0,0.023347]
["bitfinex","BTCUSD",1741890392722,0.0010002,80986.0,80985.0,0.017347]
["bitfinex","BTCUSD",1741890392923,0.0010002,80986.0,80985.0,0.005]
["bitfinex","BTCUSD",1741890393363,2e-07,80986.0,80984.0,0.00041752]
["bitfinex","BTCUSD",1741890393532,2e-07,80986.0,80984.0,0.01276552]
["bitfinex","BTCUSD",1741890393733,0.0010002,80986.0,80985.0,0.262306]
["bitfinex","BTCUSD",1741890394137,2e-07,80986.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741890394577,2e-07,80986.0,80985.0,0.264306]
["bitfinex","BTCUSD",1741890395414,2e-07,80986.0,80985.0,0.267306]
["bitfinex","BTCUSD",1741890395570,2e-07,80986.0,80985.0,0.008]
["bitfinex","BTCUSD",1741890395774,2e-07,80986.0,80985.0,0.020347]
["bitfinex","BTCUSD",1741890395978,2e-07,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741890396409,2e-07,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890396612,2e-07,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741890397314,2e-07,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890397474,2e-07,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741890397680,2e-07,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890398409,0.2593032,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741890398617,0.37900419,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741890399772,0.012347,80985.0,80984.0,0.00075572]
["bitfinex","BTCUSD",1741890400007,0.13204799,80985.0,80984.0,0.00075572]
["bitfinex","BTCUSD",1741890400335,0.13359177,80985.0,80984.0,0.00075572]
["bitfinex","BTCUSD",1741890400904,0.13204799,80985.0,80984.0,0.00075572]
["bitfinex","BTCUSD",1741890401122,0.13204799,80985.0,80984.0,0.00275572]
["bitfinex","BTCUSD",1741890401341,0.43359178,80985.0,80984.0,0.002]
["bitfinex","BTCUSD",1741890401528,0.43204799,80985.0,80984.0,0.002]
["bitfinex","BTCUSD",1741890401731,0.43204799,80985.0,80984.0,0.004]
["bitfinex","BTCUSD",1741890401944,0.11970099,80985.0,80984.0,0.004]
["bitfinex","BTCUSD",1741890402114,2e-07,80986.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741890402528,2e-07,80986.0,80985.0,0.44775548]
["bitfinex","BTCUSD",1741890402733,2e-07,80986.0,80985.0,0.51124799]
["bitfinex","BTCUSD",1741890402933,2e-07,80986.0,80985.0,0.5257785]
["bitfinex","BTCUSD",1741890403130,2e-07,80986.0,80985.0,0.5237785]
["bitfinex","BTCUSD",1741890403334,2e-07,80986.0,80985.0,0.089547]
["bitfinex","BTCUSD",1741890403698,2e-07,80986.0,80985.0,0.013347]
["bitfinex","BTCUSD",1741890403898,0.0010002,80986.0,80985.0,0.013347]
["bitfinex","BTCUSD",1741890404129,0.0010002,80986.0,80985.0,0.019347]
["bitfinex","BTCUSD",1741890404365,2e-07,80986.0,80985.0,0.016347]
["bitfinex","BTCUSD",1741890404567,2e-07,80986.0,80978.0,0.259327]
["bitfinex","BTCUSD",1741890404777,0.24734857,80986.0,80985.0,0.003]
["bitfinex","BTCUSD",1741890404981,0.00039257,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741890405179,0.00039257,80986.0,80985.0,0.003]
["bitfinex","BTCUSD",1741890405387,0.00039257,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741890405795,0.00039257,80986.0,80985.0,0.003]
["bitfinex","BTCUSD",1741890406393,0.36704956,80986.0,80985.0,0.004]
["bitfinex","BTCUSD",1741890406779,0.36704956,80986.0,80985.0,0.007]
["bitfinex","BTCUSD",1741890406982,0.36704956,80986.0,80985.0,0.003]
["bitfinex","BTCUSD",1741890407192,0.36704956,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741890407619,0.00039257,80986.0,80985.0,0.265306]
["bitfinex","BTCUSD",1741890408063,0.00039257,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890408291,0.00039257,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741890409114,0.00039257,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890409319,0.00039257,80986.0,80985.0,0.01958159]
["bitfinex","BTCUSD",1741890409523,0.00039257,80986.0,80985.0,0.09828159]
["bitfinex","BTCUSD",1741890410452,0.00039257,80986.0,80985.0,0.10996148]
["bitfinex","BTCUSD",1741890410677,0.00039257,80986.0,80985.0,0.10572689]
["bitfinex","BTCUSD",1741890410875,0.00039257,80986.0,80985.0,0.11672689]
["bitfinex","BTCUSD",1741890410876,0.00139257,80986.0,80985.0,0.11672689]
["bitfinex","BTCUSD",1741890411054,0.00139257,80986.0,80985.0,0.023347]
["bitfinex","BTCUSD",1741890411454,0.00039257,80986.0,80985.0,0.018347]
["bitfinex","BTCUSD",1741890411654,0.00139257,80986.0,80985.0,0.023347]
["bitfinex","BTCUSD",1741890412244,0.00039257,80986.0,80985.0,0.01358167]
["bitfinex","BTCUSD",1741890412386,0.00039257,80986.0,80985.0,0.02458167]
["bitfinex","BTCUSD",1741890412974,0.00039257,80986.0,80985.0,0.01858167]
["bitfinex","BTCUSD",1741890413994,5.7e-07,80986.0,80985.0,0.44328266]
["bitfinex","BTCUSD",1741890414197,5.7e-07,80986.0,80985.0,0.58148884]
["bitfinex","BTCUSD",1741890414625,5.7e-07,80986.0,80985.0,2.08148884]
["bitfinex","BTCUSD",1741890414802,5.7e-07,80986.0,80985.0,2.10634252]
["bitfinex","BTCUSD",1741890415004,0.246842,81024.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741890415213,0.11970099,81023.0,81018.0,0.01246653]
["bitfinex","BTCUSD",1741890416199,0.246842,81024.0,81018.0,0.00012453]
["bitfinex","BTCUSD",1741890416200,0.012342,81024.0,81018.0,0.00012453]
["bitfinex","BTCUSD",1741890416405,0.246855,81020.0,81018.0,0.00012453]
["bitfinex","BTCUSD",1741890416558,0.246834,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890416762,0.36653799,81026.0,81020.0,0.259193]
["bitfinex","BTCUSD",1741890417139,0.246839,81025.0,81018.0,0.24698253]
["bitfinex","BTCUSD",1741890417327,0.246839,81025.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741890417527,0.246839,81025.0,81019.0,0.259195]
["bitfinex","BTCUSD",1741890417980,0.36653799,81026.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890418181,0.00550786,81024.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890418411,0.02527451,81028.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890418617,0.000169,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741890419000,0.000169,81029.0,81028.0,0.37886999]
["bitfinex","BTCUSD",1741890419209,0.000169,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741890420352,0.000169,81029.0,81028.0,0.001]
["bitfinex","BTCUSD",1741890420794,0.000169,81029.0,81028.0,0.013341]
["bitfinex","BTCUSD",1741890421207,0.000169,81029.0,81028.0,0.014341]
["bitfinex","BTCUSD",1741890421397,0.246788,81041.0,81028.0,0.014341]
["bitfinex","BTCUSD",1741890421398,0.16328,81059.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890421553,0.18752589,81059.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890421760,0.246739,81058.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890421986,0.259054,81064.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890421987,0.2468698,81070.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890422214,0.16328,81069.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890422361,0.246729,81061.0,81048.0,0.259105]
["bitfinex","BTCUSD",1741890422567,0.246729,81061.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741890422805,0.246729,81061.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890422947,0.24674,81057.0,81050.0,0.013338]
["bitfinex","BTCUSD",1741890423152,0.0021685,81051.0,81050.0,0.001]
["bitfinex","BTCUSD",1741890423356,0.0021685,81051.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890423850,0.0001685,81051.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890424979,0.0001688,81070.0,81062.0,0.259057]
["bitfinex","BTCUSD",1741890424980,0.246702,81070.0,81062.0,0.259057]
["bitfinex","BTCUSD",1741890425181,0.246712,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741890425385,0.246712,81066.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741890425583,0.246718,81064.0,81059.0,0.259069]
["bitfinex","BTCUSD",1741890425870,0.24673,81060.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741890426275,0.38031513,81059.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890426398,0.246764,81049.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890426824,0.25281673,81049.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890427262,0.00605273,81049.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890427793,0.246758,81051.0,81048.0,0.00012453]
["bitfinex","BTCUSD",1741890428006,0.00605273,81049.0,81048.0,0.01246253]
["bitfinex","BTCUSD",1741890428205,0.259052,81065.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741890428346,0.24674,81057.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890428559,0.246746,81055.0,81049.0,0.259102]
["bitfinex","BTCUSD",1741890428808,0.24664431,81055.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741890429040,0.00605273,81054.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741890429273,0.246734,81059.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741890429501,0.00605273,81054.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741890429728,0.02524669,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741890429931,0.02524669,81060.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890429932,0.24666,81084.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741890430155,0.02467515,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741890430377,0.246666,81082.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741890430574,0.246677,81078.0,81072.0,0.259028]
["bitfinex","BTCUSD",1741890430778,0.012335,81070.0,81058.0,0.246735]
["bitfinex","BTCUSD",1741890431006,0.00154198,81076.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741890431216,0.11970099,81075.0,81065.0,0.246712]
["bitfinex","BTCUSD",1741890431418,0.012334,81074.0,81058.0,0.246733]
["bitfinex","BTCUSD",1741890431623,0.246716,81065.0,81058.0,0.259069]
["bitfinex","BTCUSD",1741890431826,0.246722,81063.0,81058.0,0.246736]
["bitfinex","BTCUSD",1741890432042,0.012335,81066.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741890432246,0.012335,81070.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741890432247,0.11970099,81065.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741890432493,0.24673,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741890432689,0.24673,81061.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741890432909,0.24673,81061.0,81058.0,0.001]
["bitfinex","BTCUSD",1741890433246,0.246724,81063.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741890433447,0.246727,81062.0,81055.0,0.259083]
["bitfinex","BTCUSD",1741890433621,0.11970099,81065.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741890433827,0.246733,81060.0,81055.0,0.001]
["bitfinex","BTCUSD",1741890434023,0.246724,81062.0,81056.0,0.259079]
["bitfinex","BTCUSD",1741890434225,0.246716,81065.0,81060.0,0.259065]
["bitfinex","BTCUSD",1741890434459,0.246721,81063.0,81056.0,0.259078]
["bitfinex","BTCUSD",1741890434604,0.246728,81061.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741890434807,0.246733,81060.0,81055.0,0.002]
["bitfinex","BTCUSD",1741890435018,0.246718,81065.0,81055.0,0.002]
["bitfinex","BTCUSD",1741890435019,0.246718,81065.0,81055.0,0.014337]
["bitfinex","BTCUSD",1741890435220,0.24673,81061.0,81055.0,0.26108]
["bitfinex","BTCUSD",1741890435404,0.24673,81061.0,81058.0,0.002]
["bitfinex","BTCUSD",1741890435596,0.24673,81061.0,81055.0,0.26108]
["bitfinex","BTCUSD",1741890436001,0.24673,81061.0,81056.0,0.259077]
["bitfinex","BTCUSD",1741890436431,0.246718,81065.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741890436631,0.1632,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890436833,0.246706,81068.0,81061.0,0.25906]
["bitfinex","BTCUSD",1741890437031,0.246703,81069.0,81060.0,0.259064]
["bitfinex","BTCUSD",1741890437205,0.246703,81069.0,81063.0,0.259054]
["bitfinex","BTCUSD",1741890437408,0.246709,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890437612,0.246715,81066.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741890438216,0.246715,81066.0,81056.0,0.24774]
["bitfinex","BTCUSD",1741890438413,0.24673,81060.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890438657,0.246744,81056.0,81050.0,0.259099]
["bitfinex","BTCUSD",1741890438884,0.24673,81060.0,81053.0,0.246751]
["bitfinex","BTCUSD",1741890439059,0.246727,81062.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741890439260,0.11970099,81065.0,81060.0,0.24673]
["bitfinex","BTCUSD",1741890439469,0.11970099,81065.0,81059.0,0.259067]
["bitfinex","BTCUSD",1741890439649,0.11970099,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741890439849,0.246718,81064.0,81060.0,0.01246053]
["bitfinex","BTCUSD",1741890440024,0.246718,81064.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890440225,0.36641799,81065.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890440630,0.24672,81064.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890440844,0.36641799,81065.0,81060.0,0.01246053]
["bitfinex","BTCUSD",1741890441035,0.11970099,81065.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741890441281,0.409902,81070.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741890441282,0.1632,81070.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890441498,0.28290099,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890441611,0.52960199,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890441820,0.11970099,81070.0,81062.0,0.259059]
["bitfinex","BTCUSD",1741890442050,0.246715,81066.0,81060.0,0.24885253]
["bitfinex","BTCUSD",1741890442268,0.246715,81066.0,81060.0,0.24785253]
["bitfinex","BTCUSD",1741890442467,0.246706,81068.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890442720,0.246712,81066.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890442928,0.246725,81062.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890443125,0.01387815,81061.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890443295,0.11970099,81061.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890443514,0.13203699,81061.0,81060.0,0.00012453]
["bitfinex","BTCUSD",1741890444467,0.43816917,81061.0,81060.0,0.002]
["bitfinex","BTCUSD",1741890444676,0.61647002,81061.0,81060.0,0.002]
["bitfinex","BTCUSD",1741890444827,1.05041587,81061.0,81060.0,0.002]
["bitfinex","BTCUSD",1741890445626,0.012339,81043.0,81031.0,0.246818]
["bitfinex","BTCUSD",1741890445828,0.246801,81037.0,81033.0,0.246812]
["bitfinex","BTCUSD",1741890446050,0.00609102,81036.0,81031.0,0.25928186]
["bitfinex","BTCUSD",1741890446254,0.00609102,81036.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890446453,0.246775,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741890446654,0.12576479,81045.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741890446854,0.246811,81034.0,81031.0,0.00012386]
["bitfinex","BTCUSD",1741890447081,0.012339,81042.0,81031.0,0.00012386]
["bitfinex","BTCUSD",1741890447082,0.00605219,81033.0,81031.0,0.00012386]
["bitfinex","BTCUSD",1741890447281,0.00605219,81033.0,81032.0,0.246816]
["bitfinex","BTCUSD",1741890447603,0.246794,81040.0,81035.0,0.003]
["bitfinex","BTCUSD",1741890447758,0.246806,81036.0,81035.0,0.003]
["bitfinex","BTCUSD",1741890447956,0.246801,81037.0,81035.0,0.003]
["bitfinex","BTCUSD",1741890448230,0.246794,81040.0,81035.0,0.003]
["bitfinex","BTCUSD",1741890448382,0.00605219,81036.0,81035.0,0.01534]
["bitfinex","BTCUSD",1741890448592,0.3,81055.0,81046.0,0.246773]
["bitfinex","BTCUSD",1741890448767,0.246761,81050.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741890448967,0.546752,81053.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741890449175,0.11970099,81053.0,81040.0,0.259127]
["bitfinex","BTCUSD",1741890449369,0.0145629,81057.0,81052.0,0.246755]
["bitfinex","BTCUSD",1741890449593,0.246747,81055.0,81049.0,0.259099]
["bitfinex","BTCUSD",1741890449755,0.16528,81059.0,81055.0,0.010337]
["bitfinex","BTCUSD",1741890449976,0.24667,81080.0,81066.0,0.259046]
["bitfinex","BTCUSD",1741890450181,0.53194299,81076.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741890450384,0.246707,81068.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741890450595,0.246699,81071.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890450802,0.246715,81065.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741890451003,0.24671,81067.0,81062.0,0.246722]
["bitfinex","BTCUSD",1741890451264,0.0003929,81067.0,81062.0,0.259058]
["bitfinex","BTCUSD",1741890451495,0.0003929,81067.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890451699,0.0003929,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741890452104,0.0003929,81067.0,81066.0,0.37874799]
["bitfinex","BTCUSD",1741890452485,0.0003929,81067.0,81066.0,0.39336354]
["bitfinex","BTCUSD",1741890453284,0.0003929,81067.0,81066.0,0.40824285]
["bitfinex","BTCUSD",1741890453497,0.0003929,81067.0,81066.0,0.45856496]
["bitfinex","BTCUSD",1741890453691,0.0003929,81067.0,81066.0,0.46056496]
["bitfinex","BTCUSD",1741890453891,0.0003929,81067.0,81066.0,0.09415197]
["bitfinex","BTCUSD",1741890454094,0.0003929,81067.0,81066.0,0.08181697]
["bitfinex","BTCUSD",1741890454471,0.00671879,81067.0,81066.0,0.06465711]
["bitfinex","BTCUSD",1741890454671,0.00671879,81067.0,81066.0,0.05232211]
["bitfinex","BTCUSD",1741890454672,0.0003929,81067.0,81066.0,0.05232211]
["bitfinex","BTCUSD",1741890454943,0.00671879,81067.0,81066.0,0.05232211]
["bitfinex","BTCUSD",1741890455144,0.0003929,81067.0,81066.0,0.017335]
["bitfinex","BTCUSD",1741890455317,0.0003929,81067.0,81066.0,0.023335]
["bitfinex","BTCUSD",1741890455544,0.0003929,81067.0,81066.0,0.018335]
["bitfinex","BTCUSD",1741890455675,0.00668896,81067.0,81066.0,0.006]
["bitfinex","BTCUSD",1741890455880,0.0003929,81067.0,81066.0,0.006]
["bitfinex","BTCUSD",1741890456120,0.00667741,81067.0,81066.0,0.014335]
["bitfinex","BTCUSD",1741890456320,0.0003929,81067.0,81066.0,0.014335]
["bitfinex","BTCUSD",1741890456554,0.0003929,81067.0,81066.0,0.004]
["bitfinex","BTCUSD",1741890456555,0.25338567,81067.0,81066.0,0.004]
["bitfinex","BTCUSD",1741890456756,0.2594369,81067.0,81066.0,0.002]
["bitfinex","BTCUSD",1741890456985,0.2594369,81067.0,81066.0,0.004]
["bitfinex","BTCUSD",1741890456986,0.26572067,81067.0,81066.0,0.004]
["bitfinex","BTCUSD",1741890457141,0.38542166,81067.0,81066.0,0.004]
["bitfinex","BTCUSD",1741890458353,0.38542166,81067.0,81066.0,0.002]
["bitfinex","BTCUSD",1741890458756,0.246756,81052.0,81047.0,0.259106]
["bitfinex","BTCUSD",1741890459109,0.01843246,81051.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890459312,0.246761,81050.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741890459446,0.246761,81050.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741890459646,0.00609448,81049.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741890459884,0.00609448,81049.0,81047.0,0.001]
["bitfinex","BTCUSD",1741890460305,0.00609448,81049.0,81043.0,0.259118]
["bitfinex","BTCUSD",1741890460604,0.246722,81063.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741890460810,0.1702,81058.0,81057.0,0.259072]
["bitfinex","BTCUSD",1741890461036,0.0003929,81067.0,81060.0,0.259066]
["bitfinex","BTCUSD",1741890461152,0.0003929,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741890461360,0.0005617,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741890461836,0.0005617,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890462208,0.0005617,81067.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741890462411,0.0005617,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890462623,0.246712,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741890462823,0.0005617,81067.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741890462824,0.0005617,81067.0,81066.0,0.003]
["bitfinex","BTCUSD",1741890462955,0.0005617,81067.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741890463358,0.0005617,81067.0,81065.0,0.246715]
["bitfinex","BTCUSD",1741890463547,0.0005617,81067.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741890463746,0.0005617,81067.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890464400,0.0005617,81067.0,81063.0,0.260057]
["bitfinex","BTCUSD",1741890464788,0.246712,81066.0,81063.0,0.001]
["bitfinex","BTCUSD",1741890464995,0.2472717,81067.0,81063.0,0.001]
["bitfinex","BTCUSD",1741890465228,0.246715,81066.0,81060.0,0.259066]
["bitfinex","BTCUSD",1741890465764,0.246715,81065.0,81064.0,0.001]
["bitfinex","BTCUSD",1741890466235,0.2472717,81067.0,81063.0,0.001]
["bitfinex","BTCUSD",1741890466448,0.0005617,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890466676,0.0005617,81067.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741890467369,0.0005617,81067.0,81066.0,0.0135684]
["bitfinex","BTCUSD",1741890467960,0.0005617,81067.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741890468342,0.0005617,81067.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741890468543,0.0005617,81067.0,81066.0,0.015335]
["bitfinex","BTCUSD",1741890469148,0.0005617,81067.0,81053.0,0.25620153]
["bitfinex","BTCUSD",1741890469149,0.0005617,81067.0,81058.0,0.246734]
["bitfinex","BTCUSD",1741890469348,0.0005617,81067.0,81062.0,0.259058]
["bitfinex","BTCUSD",1741890469621,0.0005617,81067.0,81066.0,0.003]
["bitfinex","BTCUSD",1741890470027,0.246712,81066.0,81063.0,0.003]
["bitfinex","BTCUSD",1741890470782,0.0005617,81067.0,81063.0,0.003]
["bitfinex","BTCUSD",1741890470977,0.0005617,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890471171,0.2472737,81067.0,81066.0,0.003]
["bitfinex","BTCUSD",1741890471397,0.0005617,81067.0,81066.0,0.003]
["bitfinex","BTCUSD",1741890471571,0.0005617,81067.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741890471932,0.0005617,81067.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741890472444,0.0005617,81067.0,81066.0,0.261047]
["bitfinex","BTCUSD",1741890472621,0.0005617,81067.0,81066.0,0.262047]
["bitfinex","BTCUSD",1741890474625,0.0005617,81067.0,81066.0,0.46204799]
["bitfinex","BTCUSD",1741890474822,0.0005617,81067.0,81066.0,0.51064799]
["bitfinex","BTCUSD",1741890475068,0.0005617,81067.0,81066.0,0.80764799]
["bitfinex","BTCUSD",1741890475491,0.0005617,81067.0,81066.0,2.31264799]
["bitfinex","BTCUSD",1741890475608,0.0005617,81067.0,81066.0,2.30764799]
["bitfinex","BTCUSD",1741890475818,0.0005617,81067.0,81066.0,2.30464799]
["bitfinex","BTCUSD",1741890476023,0.0005617,81067.0,81066.0,2.31064799]
["bitfinex","BTCUSD",1741890476228,0.0005617,81067.0,81066.0,2.31364799]
["bitfinex","BTCUSD",1741890476423,1e-06,81087.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741890476630,1e-06,81087.0,81086.0,0.37991698]
["bitfinex","BTCUSD",1741890476845,1e-06,81087.0,81086.0,0.37868399]
["bitfinex","BTCUSD",1741890477589,0.24657,81113.0,81086.0,0.37868399]
["bitfinex","BTCUSD",1741890477590,0.24657,81113.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741890477740,0.258898,81113.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741890477941,0.246591,81106.0,81097.0,0.01233]
["bitfinex","BTCUSD",1741890478306,0.246601,81103.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741890478500,0.246601,81103.0,81096.0,0.24662]
["bitfinex","BTCUSD",1741890478677,0.246601,81103.0,81096.0,0.258951]
["bitfinex","BTCUSD",1741890478879,0.00636057,81102.0,81096.0,0.25907486]
["bitfinex","BTCUSD",1741890479464,0.00636057,81102.0,81098.0,0.246615]
["bitfinex","BTCUSD",1741890479668,0.246596,81105.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741890479907,0.2466,81103.0,81096.0,0.25907486]
["bitfinex","BTCUSD",1741890480102,0.246811,81098.0,81096.0,0.00312386]
["bitfinex","BTCUSD",1741890480310,0.01233,81097.0,81096.0,0.00312386]
["bitfinex","BTCUSD",1741890480525,0.13203099,81097.0,81096.0,0.00312386]
["bitfinex","BTCUSD",1741890480732,0.13854967,81097.0,81096.0,0.00312386]
["bitfinex","BTCUSD",1741890481310,0.30738967,81097.0,81096.0,0.00312386]
["bitfinex","BTCUSD",1741890481507,0.30738967,81097.0,81096.0,0.00012386]
["bitfinex","BTCUSD",1741890481786,0.00651868,81097.0,81096.0,0.00012386]
["bitfinex","BTCUSD",1741890481973,0.00651868,81097.0,81096.0,0.00412386]
["bitfinex","BTCUSD",1741890482212,0.25313668,81097.0,81096.0,0.00012386]
["bitfinex","BTCUSD",1741890482418,0.37283767,81097.0,81096.0,0.00012386]
["bitfinex","BTCUSD",1741890482745,0.00651868,81097.0,81096.0,0.00012386]
["bitfinex","BTCUSD",1741890482952,0.00651868,81097.0,81096.0,0.01245486]
["bitfinex","BTCUSD",1741890483347,0.000194,81098.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741890484171,0.00665167,81098.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741890484372,0.000194,81098.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741890485591,0.00665167,81098.0,81097.0,0.261948]
["bitfinex","BTCUSD",1741890485784,0.000194,81098.0,81097.0,0.264948]
["bitfinex","BTCUSD",1741890486017,0.00665167,81098.0,81097.0,0.264948]
["bitfinex","BTCUSD",1741890486222,0.000194,81098.0,81097.0,0.264948]
["bitfinex","BTCUSD",1741890487712,0.000194,81098.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741890488111,0.000194,81098.0,81097.0,0.264948]
["bitfinex","BTCUSD",1741890488310,0.000194,81098.0,81097.0,0.261948]
["bitfinex","BTCUSD",1741890488523,0.000194,81098.0,81097.0,0.258948]
["bitfinex","BTCUSD",1741890488724,0.246584,81108.0,81100.0,0.999806]
["bitfinex","BTCUSD",1741890488955,0.246605,81102.0,81100.0,0.999806]
["bitfinex","BTCUSD",1741890489119,0.13203099,81101.0,81100.0,0.999806]
["bitfinex","BTCUSD",1741890489313,0.12618961,81101.0,81100.0,0.999806]
["bitfinex","BTCUSD",1741890489538,0.13851961,81101.0,81100.0,0.999806]
["bitfinex","BTCUSD",1741890489875,0.13851961,81101.0,81096.0,0.00046126]
["bitfinex","BTCUSD",1741890489876,0.01233,81097.0,81096.0,2.6e-07]
["bitfinex","BTCUSD",1741890490079,0.01233,81097.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890490080,0.24669,81074.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890490285,0.24668,81077.0,81069.0,0.259037]
["bitfinex","BTCUSD",1741890490286,0.00640216,81073.0,81069.0,0.259037]
["bitfinex","BTCUSD",1741890490484,0.01460722,81076.0,81069.0,0.259037]
["bitfinex","BTCUSD",1741890490715,0.01460722,81076.0,81058.0,0.0127289]
["bitfinex","BTCUSD",1741890490716,0.246694,81073.0,81058.0,0.0127289]
["bitfinex","BTCUSD",1741890490922,0.12610315,81075.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741890491135,0.03397408,81101.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890491136,0.246652,81086.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890491338,0.246658,81084.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741890491538,0.246658,81084.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741890491812,0.11970099,81085.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741890492198,0.11970099,81085.0,81077.0,0.259009]
["bitfinex","BTCUSD",1741890492399,0.246669,81081.0,81072.0,0.259026]
["bitfinex","BTCUSD",1741890492714,0.246682,81076.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890492872,0.36638799,81075.0,81066.0,0.24671]
["bitfinex","BTCUSD",1741890493076,0.246691,81073.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890493275,0.012336,81061.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890493479,0.246732,81060.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890493684,0.012336,81059.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741890493881,0.13203699,81059.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741890494182,0.13203699,81059.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741890494542,0.13203699,81059.0,81042.0,0.246784]
["bitfinex","BTCUSD",1741890494678,0.13203699,81059.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741890495064,0.13203699,81059.0,81031.0,0.0003376]
["bitfinex","BTCUSD",1741890495244,0.43203699,81059.0,81058.0,0.0013929]
["bitfinex","BTCUSD",1741890495740,0.43203699,81059.0,81031.0,0.0003376]
["bitfinex","BTCUSD",1741890495741,0.012339,81039.0,81031.0,0.0003376]
["bitfinex","BTCUSD",1741890495968,0.246809,81035.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890496184,0.01234,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890496392,0.13204099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890496516,0.11970099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890496721,0.13396908,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890497778,0.17164,81032.0,81031.0,0.25958063]
["bitfinex","BTCUSD",1741890497951,0.17164,81032.0,81031.0,0.01276163]
["bitfinex","BTCUSD",1741890498163,0.17164,81032.0,81031.0,0.01476163]
["bitfinex","BTCUSD",1741890498485,0.17164,81032.0,81031.0,0.00242163]
["bitfinex","BTCUSD",1741890498735,0.17164,81032.0,81031.0,0.00542163]
["bitfinex","BTCUSD",1741890499098,0.17164,81032.0,81031.0,0.00242163]
["bitfinex","BTCUSD",1741890499298,0.17164,81032.0,81031.0,0.00342163]
["bitfinex","BTCUSD",1741890499481,0.17164,81032.0,81031.0,0.26258063]
["bitfinex","BTCUSD",1741890499682,0.17164,81032.0,81031.0,0.01576163]
["bitfinex","BTCUSD",1741890499984,0.17164,81032.0,81031.0,0.00342163]
["bitfinex","BTCUSD",1741890500185,0.17164,81032.0,81031.0,0.00142163]
["bitfinex","BTCUSD",1741890501475,0.17164,81032.0,81031.0,0.00342163]
["bitfinex","BTCUSD",1741890501667,0.29134099,81032.0,81031.0,0.00342163]
["bitfinex","BTCUSD",1741890501827,0.30368099,81032.0,81031.0,0.00342163]
["bitfinex","BTCUSD",1741890502025,0.30368099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890502598,0.30368099,81032.0,81031.0,0.00242163]
["bitfinex","BTCUSD",1741890502805,0.30368099,81032.0,81031.0,0.00142163]
["bitfinex","BTCUSD",1741890502959,0.30368099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890503167,0.38578099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890503385,0.38678099,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890503592,0.40132184,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890504178,0.30037987,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890504561,0.60626305,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890504763,0.60526305,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890504962,0.60826305,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890505364,0.60626305,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890505693,0.60926305,81032.0,81031.0,0.00042163]
["bitfinex","BTCUSD",1741890506230,0.559166,81029.0,81028.0,0.0003378]
["bitfinex","BTCUSD",1741890506478,0.559166,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890506479,0.69340784,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890506850,0.86873102,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890508119,0.87273102,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890509027,0.61476517,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890509708,0.62930602,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890509902,0.62530602,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890511470,0.62730602,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890511725,0.13158417,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890511984,0.005,81046.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890511985,0.16824,81045.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741890512217,1.12335293,81060.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741890512218,0.0252916,81050.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741890512445,0.0252916,81050.0,81047.0,0.259107]
["bitfinex","BTCUSD",1741890512730,0.0252916,81050.0,81040.0,0.246791]
["bitfinex","BTCUSD",1741890512920,0.0252916,81050.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741890512921,0.246763,81050.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741890513072,0.18212724,81053.0,81049.0,0.246763]
["bitfinex","BTCUSD",1741890513417,0.246751,81054.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890513418,0.005,81050.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741890513644,0.005,81050.0,81049.0,0.259102]
["bitfinex","BTCUSD",1741890513813,0.16796,81054.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741890514040,0.28766099,81054.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741890514423,0.30157848,81054.0,81051.0,0.259094]
["bitfinex","BTCUSD",1741890514594,0.30157848,81054.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741890514808,0.30157848,81054.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741890515001,0.30157848,81054.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741890515211,0.001,81050.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890515389,0.01234,81036.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890515574,0.246823,81030.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890515778,0.43204199,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890515975,0.44629357,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890516654,0.43395257,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890516961,0.44629357,81029.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890517102,0.44729357,81029.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890517509,0.31525158,81029.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890518198,0.31525158,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890518602,0.01525158,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890518953,0.01425158,81029.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890519151,0.246823,81030.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890519379,0.246823,81030.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890519553,0.261078,81030.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890519752,0.273419,81030.0,81028.0,0.0014617]
["bitfinex","BTCUSD",1741890520159,0.43204199,81029.0,81028.0,0.0004617]
["bitfinex","BTCUSD",1741890520359,0.43204199,81029.0,81014.0,0.0003374]
["bitfinex","BTCUSD",1741890520360,0.60048184,81029.0,81014.0,0.0003374]
["bitfinex","BTCUSD",1741890520559,0.55921,81015.0,81014.0,0.00046145]
["bitfinex","BTCUSD",1741890520738,0.67891099,81015.0,81014.0,0.00046145]
["bitfinex","BTCUSD",1741890522379,0.67991099,81015.0,81014.0,0.00046145]
["bitfinex","BTCUSD",1741890522586,0.69445184,81015.0,81014.0,0.00046145]
["bitfinex","BTCUSD",1741890522784,0.69445184,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890522968,0.69345184,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890523355,0.69445184,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890524561,0.69345184,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890525028,0.70445184,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890525203,0.71391905,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890525460,0.70291905,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890525649,0.7330657,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890525856,0.7380657,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890526531,0.7430657,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890526739,1.32752659,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890526947,1.2075657,81015.0,81014.0,4.5e-07]
["bitfinex","BTCUSD",1741890527062,1.2075657,81015.0,81000.0,0.25]
["bitfinex","BTCUSD",1741890527063,0.559255,81001.0,81000.0,2.3e-07]
["bitfinex","BTCUSD",1741890527281,0.559255,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890527282,0.85889684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890528463,0.86089684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890528765,0.86289684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890531279,1.10699684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890531430,1.27167684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890532343,1.25933184,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890532531,1.27167684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890533845,1.10699684,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890534043,0.96951319,81001.0,81000.0,0.00012432]
["bitfinex","BTCUSD",1741890534246,0.98185819,81001.0,81000.0,0.00046212]
["bitfinex","BTCUSD",1741890534628,1.02260319,81001.0,81000.0,0.00046212]
["bitfinex","BTCUSD",1741890534836,1.02260319,81001.0,81000.0,0.01280712]
["bitfinex","BTCUSD",1741890534837,0.4135,81001.0,81000.0,0.01280712]
["bitfinex","BTCUSD",1741890535100,0.002,81001.0,81000.0,0.01280712]
["bitfinex","BTCUSD",1741890535307,0.27117449,81012.0,81004.0,0.259245]
["bitfinex","BTCUSD",1741890535441,0.001,81001.0,81000.0,0.00046212]
["bitfinex","BTCUSD",1741890535647,0.002,81001.0,81000.0,0.00046212]
["bitfinex","BTCUSD",1741890536042,0.001,81001.0,81000.0,0.25972012]
["bitfinex","BTCUSD",1741890536562,0.11970099,81001.0,81000.0,0.00046212]
["bitfinex","BTCUSD",1741890536760,0.67895599,81001.0,81000.0,0.00346212]
["bitfinex","BTCUSD",1741890536961,0.69349684,81001.0,81000.0,0.00346212]
["bitfinex","BTCUSD",1741890537568,0.69349684,81001.0,80995.0,0.0003374]
["bitfinex","BTCUSD",1741890537569,0.559271,80996.0,80995.0,0.0003374]
["bitfinex","BTCUSD",1741890537891,0.69351284,80996.0,80995.0,0.00044134]
["bitfinex","BTCUSD",1741890539044,0.69551284,80996.0,80995.0,0.00044134]
["bitfinex","BTCUSD",1741890539489,0.69551284,80996.0,80995.0,3.4e-07]
["bitfinex","BTCUSD",1741890539690,0.69551284,80996.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741890539691,0.559303,80986.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741890539894,0.69354484,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890540096,0.83025699,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890540250,0.41970099,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890540470,0.43204799,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890540674,0.67900399,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890541511,0.84260399,80986.0,80985.0,0.01012414]
["bitfinex","BTCUSD",1741890541929,0.24694,80992.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741890542128,0.01388559,80995.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741890542328,0.246934,80994.0,80988.0,0.24695]
["bitfinex","BTCUSD",1741890542669,0.01388559,80995.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741890542829,0.01388559,80995.0,80994.0,0.012346]
["bitfinex","BTCUSD",1741890543035,0.246885,81010.0,81003.0,0.259247]
["bitfinex","BTCUSD",1741890543235,0.3,81011.0,81005.0,0.259239]
["bitfinex","BTCUSD",1741890543441,0.0242473,81012.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741890543648,0.0242473,81012.0,81010.0,0.246883]
["bitfinex","BTCUSD",1741890543649,0.246815,81033.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890543846,0.1636,81022.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741890544212,0.1636,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741890544419,0.42014,81051.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741890544420,0.1636,81027.0,81026.0,0.259175]
["bitfinex","BTCUSD",1741890544770,0.3,81034.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890545111,0.02527968,81037.0,81035.0,0.259146]
["bitfinex","BTCUSD",1741890545290,0.0001688,81049.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741890545628,0.0001688,81049.0,81048.0,0.011338]
["bitfinex","BTCUSD",1741890545824,0.01383255,81049.0,81048.0,0.011338]
["bitfinex","BTCUSD",1741890546024,0.0001688,81049.0,81048.0,0.011338]
["bitfinex","BTCUSD",1741890546650,0.0001688,81049.0,81048.0,0.01146214]
["bitfinex","BTCUSD",1741890547668,0.0001688,81049.0,81048.0,0.01746214]
["bitfinex","BTCUSD",1741890548856,0.0001688,81049.0,81048.0,0.13716313]
["bitfinex","BTCUSD",1741890549029,0.0001688,81049.0,81048.0,0.13639688]
["bitfinex","BTCUSD",1741890549237,0.0001688,81049.0,81048.0,0.21429688]
["bitfinex","BTCUSD",1741890549448,8e-07,81049.0,81048.0,0.51529688]
["bitfinex","BTCUSD",1741890549616,0.0001688,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741890549825,0.0001688,81059.0,81058.0,0.37877299]
["bitfinex","BTCUSD",1741890550407,0.0001688,81059.0,81058.0,0.37777299]
["bitfinex","BTCUSD",1741890551073,1.0304,81103.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741890551074,0.16356,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741890551288,0.246625,81095.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741890551882,0.012331,81093.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741890552095,0.246674,81079.0,81072.0,0.259028]
["bitfinex","BTCUSD",1741890552252,0.246663,81082.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741890552630,0.246653,81086.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741890552849,0.11970099,81086.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741890553043,0.11970099,81086.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741890553242,0.11970099,81086.0,81078.0,0.246676]
["bitfinex","BTCUSD",1741890553556,0.41013,81087.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741890553557,0.16348,81087.0,81082.0,0.011333]
["bitfinex","BTCUSD",1741890553767,0.012332,81084.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741890554016,0.246686,81075.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741890554194,0.11970099,81083.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741890554350,0.11970099,81083.0,81070.0,0.259034]
["bitfinex","BTCUSD",1741890554548,0.246678,81078.0,81070.0,0.259034]
["bitfinex","BTCUSD",1741890554885,0.246684,81076.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741890555086,0.246678,81078.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741890555296,0.246679,81077.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741890555451,0.3,81076.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741890555681,0.246699,81071.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741890555907,0.246683,81076.0,81070.0,0.001]
["bitfinex","BTCUSD",1741890556169,0.246697,81071.0,81070.0,0.001]
["bitfinex","BTCUSD",1741890556584,0.246688,81074.0,81070.0,0.001]
["bitfinex","BTCUSD",1741890556762,0.41970099,81073.0,81070.0,0.001]
["bitfinex","BTCUSD",1741890557132,0.246704,81069.0,81062.0,0.246723]
["bitfinex","BTCUSD",1741890557531,0.246698,81071.0,81064.0,0.259052]
["bitfinex","BTCUSD",1741890557732,0.246698,81071.0,81061.0,0.013336]
["bitfinex","BTCUSD",1741890557733,0.3,81078.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741890557934,0.3,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741890558133,0.3,81076.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741890558369,0.3003933,81076.0,81070.0,0.259033]
["bitfinex","BTCUSD",1741890558523,0.0003933,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741890559690,0.0003933,81076.0,81075.0,0.260019]
["bitfinex","BTCUSD",1741890559891,0.0003933,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741890560294,0.0003933,81076.0,81075.0,0.263019]
["bitfinex","BTCUSD",1741890560876,0.0003933,81076.0,81075.0,0.264019]
["bitfinex","BTCUSD",1741890561701,0.0003933,81076.0,81075.0,0.313519]
["bitfinex","BTCUSD",1741890561858,0.0003933,81076.0,81075.0,0.308519]
["bitfinex","BTCUSD",1741890562058,0.0003933,81076.0,81075.0,0.312519]
["bitfinex","BTCUSD",1741890562261,0.0003933,81076.0,81075.0,0.316519]
["bitfinex","BTCUSD",1741890562476,0.0003933,81076.0,81075.0,0.312519]
["bitfinex","BTCUSD",1741890562678,0.0003933,81076.0,81075.0,0.317519]
["bitfinex","BTCUSD",1741890563490,0.0003933,81076.0,81075.0,0.268019]
["bitfinex","BTCUSD",1741890563843,0.0003933,81076.0,81075.0,0.264019]
["bitfinex","BTCUSD",1741890564574,0.0003933,81076.0,81075.0,0.270019]
["bitfinex","BTCUSD",1741890565177,0.0003933,81076.0,81075.0,0.259019]
["bitfinex","BTCUSD",1741890565353,0.0003933,81076.0,81075.0,0.262019]
["bitfinex","BTCUSD",1741890566023,0.0003933,81076.0,81075.0,0.265019]
["bitfinex","BTCUSD",1741890566307,0.0003933,81076.0,81075.0,0.262019]
["bitfinex","BTCUSD",1741890566507,0.0003933,81076.0,81075.0,0.015334]
["bitfinex","BTCUSD",1741890567031,0.0003933,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741890567972,0.0003933,81076.0,81075.0,0.015334]
["bitfinex","BTCUSD",1741890568399,0.0003933,81076.0,81075.0,0.003]
["bitfinex","BTCUSD",1741890568622,0.0003933,81076.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741890568792,0.0003933,81076.0,81075.0,0.003]
["bitfinex","BTCUSD",1741890568998,0.0003933,81076.0,81075.0,0.018334]
["bitfinex","BTCUSD",1741890569394,0.0003933,81076.0,81075.0,0.015334]
["bitfinex","BTCUSD",1741890569596,0.0003933,81076.0,81075.0,0.004]
["bitfinex","BTCUSD",1741890569802,0.2470753,81076.0,81075.0,0.004]
["bitfinex","BTCUSD",1741890570013,0.67911029,81076.0,81075.0,0.004]
["bitfinex","BTCUSD",1741890570600,0.67911029,81076.0,81075.0,0.001]
["bitfinex","BTCUSD",1741890571026,0.67911029,81076.0,81075.0,0.002]
["bitfinex","BTCUSD",1741890571461,0.246724,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890571829,0.37876099,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890572045,0.67876099,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890572395,0.69262169,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890572527,0.69262169,81062.0,81061.0,0.003338]
["bitfinex","BTCUSD",1741890573127,0.69262169,81062.0,81061.0,0.004338]
["bitfinex","BTCUSD",1741890573326,0.69262169,81062.0,81061.0,0.003338]
["bitfinex","BTCUSD",1741890573569,0.85626169,81062.0,81061.0,0.003338]
["bitfinex","BTCUSD",1741890574085,0.85618169,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890574293,0.85618169,81062.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890574466,0.87072254,81062.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890575592,0.89527656,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890575810,0.64855256,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890576025,0.88073571,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890577262,0.62155571,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890577461,0.7240247,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890577676,0.7363607,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890578306,0.85606169,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890578713,0.84372569,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890579088,0.4773007,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890579293,0.0138607,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890579511,0.4095,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890579711,0.4095,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890579942,0.4095,81063.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741890580146,0.4095,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890580471,0.656221,81063.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890580725,0.656221,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890580893,0.78979408,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890581092,0.80213008,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890581701,0.78979408,81063.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890581933,0.78979408,81063.0,81062.0,0.001]
["bitfinex","BTCUSD",1741890582404,0.80213008,81063.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890582535,0.78979408,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890582873,0.78979408,81063.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890583077,0.38029408,81063.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890583239,0.38029408,81063.0,81062.0,0.002]
["bitfinex","BTCUSD",1741890583441,0.38029408,81063.0,81062.0,0.001]
["bitfinex","BTCUSD",1741890583884,0.38029408,81063.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890584735,0.38029408,81063.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890586077,0.2976,81062.0,81061.0,0.002338]
["bitfinex","BTCUSD",1741890587145,0.246691,81074.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890587352,0.36640299,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890587507,0.11970099,81070.0,81065.0,0.246715]
["bitfinex","BTCUSD",1741890587706,0.246705,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890588523,0.11970099,81070.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741890588727,0.11970099,81070.0,81066.0,0.259044]
["bitfinex","BTCUSD",1741890588926,0.11970099,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890589126,0.246709,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890589335,0.246715,81065.0,81061.0,0.001338]
["bitfinex","BTCUSD",1741890589723,0.012336,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890589925,0.246721,81063.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890590112,0.000169,81079.0,81070.0,0.246697]
["bitfinex","BTCUSD",1741890590312,0.52983499,81072.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890590646,0.52983499,81072.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890591047,0.2467,81070.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890592496,0.2467,81070.0,81063.0,0.259054]
["bitfinex","BTCUSD",1741890592708,0.246724,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890593923,0.25906,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890594474,0.25906,81062.0,81061.0,0.003338]
["bitfinex","BTCUSD",1741890595330,0.25906,81062.0,81061.0,0.005338]
["bitfinex","BTCUSD",1741890595563,0.55906,81062.0,81061.0,0.005338]
["bitfinex","BTCUSD",1741890598189,0.000169,81063.0,81061.0,0.005338]
["bitfinex","BTCUSD",1741890598464,0.000169,81063.0,81062.0,0.24613463]
["bitfinex","BTCUSD",1741890598620,0.000169,81063.0,81062.0,0.25723699]
["bitfinex","BTCUSD",1741890598821,0.000169,81063.0,81062.0,0.0753]
["bitfinex","BTCUSD",1741890599053,0.25906,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890599461,0.25906,81062.0,81061.0,0.004338]
["bitfinex","BTCUSD",1741890599787,0.25906,81062.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890599934,0.000169,81063.0,81061.0,0.000338]
["bitfinex","BTCUSD",1741890600139,0.000169,81063.0,81062.0,0.016336]
["bitfinex","BTCUSD",1741890600368,0.000169,81063.0,81062.0,0.13603699]
["bitfinex","BTCUSD",1741890600574,0.000169,81063.0,81062.0,0.13203699]
["bitfinex","BTCUSD",1741890601027,0.000169,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890601204,0.000169,81063.0,81062.0,0.016336]
["bitfinex","BTCUSD",1741890601615,0.000169,81063.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890601821,0.000169,81063.0,81062.0,0.018336]
["bitfinex","BTCUSD",1741890602955,0.000169,81063.0,81062.0,0.006]
["bitfinex","BTCUSD",1741890604149,0.012505,81063.0,81062.0,0.006]
["bitfinex","BTCUSD",1741890604490,0.000169,81063.0,81062.0,0.006]
["bitfinex","BTCUSD",1741890604627,0.24689,81063.0,81062.0,0.009]
["bitfinex","BTCUSD",1741890604813,0.67892699,81063.0,81062.0,0.009]
["bitfinex","BTCUSD",1741890605866,0.300169,81063.0,81062.0,0.003338]
["bitfinex","BTCUSD",1741890606068,0.300169,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890606268,0.312505,81063.0,81062.0,0.004338]
["bitfinex","BTCUSD",1741890606465,0.32626238,81063.0,81062.0,0.005338]
["bitfinex","BTCUSD",1741890606670,0.44596337,81063.0,81062.0,0.001338]
["bitfinex","BTCUSD",1741890607048,0.44596337,81063.0,81062.0,0.002338]
["bitfinex","BTCUSD",1741890607499,0.44596337,81063.0,81062.0,0.001338]
["bitfinex","BTCUSD",1741890607904,0.4828279,81063.0,81062.0,0.002338]
["bitfinex","BTCUSD",1741890608102,0.4828279,81063.0,81062.0,0.001338]
["bitfinex","BTCUSD",1741890608307,0.4828279,81063.0,81062.0,0.002338]
["bitfinex","BTCUSD",1741890608509,0.44596337,81063.0,81062.0,0.002338]
["bitfinex","BTCUSD",1741890608723,0.44596337,81063.0,81062.0,0.001338]
["bitfinex","BTCUSD",1741890609148,0.48283264,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890609512,0.44596337,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890609716,0.48283259,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890610299,0.64623259,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890611869,0.66077344,81063.0,81062.0,0.000338]
["bitfinex","BTCUSD",1741890612074,0.246849,81021.0,81020.0,0.0766]
["bitfinex","BTCUSD",1741890612305,0.012342,81020.0,81019.0,0.02415281]
["bitfinex","BTCUSD",1741890612865,0.04925433,81020.0,81019.0,0.02415281]
["bitfinex","BTCUSD",1741890613007,0.04925433,81020.0,81003.0,0.0766]
["bitfinex","BTCUSD",1741890613008,0.24688,81011.0,81003.0,0.0766]
["bitfinex","BTCUSD",1741890613388,0.24688,81011.0,80996.0,0.0773]
["bitfinex","BTCUSD",1741890613389,0.012345,81004.0,80996.0,0.0773]
["bitfinex","BTCUSD",1741890613567,0.012345,81004.0,81003.0,0.00012414]
["bitfinex","BTCUSD",1741890614650,0.43204599,81004.0,81003.0,0.00012414]
["bitfinex","BTCUSD",1741890614812,0.44658684,81004.0,81003.0,0.00012414]
["bitfinex","BTCUSD",1741890615435,0.59548599,81004.0,81003.0,0.00012414]
["bitfinex","BTCUSD",1741890615649,0.29548599,81004.0,81003.0,0.00612414]
["bitfinex","BTCUSD",1741890616099,0.29548599,81004.0,81003.0,0.00712414]
["bitfinex","BTCUSD",1741890616300,0.59548599,81004.0,81003.0,0.00112414]
["bitfinex","BTCUSD",1741890616507,0.59548599,81004.0,81003.0,0.00212414]
["bitfinex","BTCUSD",1741890616707,0.61002684,81004.0,81003.0,0.00212414]
["bitfinex","BTCUSD",1741890617127,0.62936933,81004.0,81003.0,0.00212414]
["bitfinex","BTCUSD",1741890618110,0.259303,80986.0,80985.0,0.010338]
["bitfinex","BTCUSD",1741890618377,0.3,80988.0,80985.0,0.01046219]
["bitfinex","BTCUSD",1741890618598,0.559297,80988.0,80985.0,0.01046219]
["bitfinex","BTCUSD",1741890618757,0.259303,80986.0,80985.0,0.01046219]
["bitfinex","BTCUSD",1741890619377,0.06656063,80986.0,80985.0,0.01046219]
["bitfinex","BTCUSD",1741890619578,0.06656063,80986.0,80985.0,0.01246219]
["bitfinex","BTCUSD",1741890619977,0.06656063,80986.0,80985.0,0.01046219]
["bitfinex","BTCUSD",1741890620179,0.48626162,80986.0,80985.0,0.01346219]
["bitfinex","BTCUSD",1741890620382,0.50080247,80986.0,80985.0,0.0026618]
["bitfinex","BTCUSD",1741890620587,0.48626162,80986.0,80985.0,0.0026618]
["bitfinex","BTCUSD",1741890621346,0.48626162,80986.0,80985.0,0.0046618]
["bitfinex","BTCUSD",1741890621549,0.48626162,80986.0,80985.0,0.0026618]
["bitfinex","BTCUSD",1741890621810,0.312347,80985.0,80984.0,0.00023613]
["bitfinex","BTCUSD",1741890622139,0.312347,80985.0,80984.0,0.00034568]
["bitfinex","BTCUSD",1741890622140,0.44658884,80985.0,80984.0,0.00034568]
["bitfinex","BTCUSD",1741890622611,0.14658884,80985.0,80984.0,0.00034568]
["bitfinex","BTCUSD",1741890623233,0.14958884,80985.0,80984.0,0.00034568]
["bitfinex","BTCUSD",1741890623905,0.14958884,80985.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741890623906,0.02688885,80981.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741890624122,0.39356084,80981.0,80980.0,0.00044257]
["bitfinex","BTCUSD",1741890624503,0.69356084,80981.0,80980.0,0.00044257]
["bitfinex","BTCUSD",1741890624715,0.02688885,80980.0,80979.0,5.7e-07]
["bitfinex","BTCUSD",1741890624917,0.14658984,80980.0,80979.0,0.00012476]
["bitfinex","BTCUSD",1741890626106,0.14758984,80980.0,80979.0,0.00012476]
["bitfinex","BTCUSD",1741890626775,0.14858984,80980.0,80979.0,0.00012476]
["bitfinex","BTCUSD",1741890628830,0.16794039,80980.0,80979.0,0.00012476]
["bitfinex","BTCUSD",1741890634553,0.58346209,80979.0,80976.0,0.0003376]
["bitfinex","BTCUSD",1741890634757,0.70316308,80979.0,80978.0,0.00046241]
["bitfinex","BTCUSD",1741890634901,0.70316308,80979.0,80978.0,4.1e-07]
["bitfinex","BTCUSD",1741890635106,0.259411,80952.0,80949.0,0.0003376]
["bitfinex","BTCUSD",1741890635288,0.259411,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890635289,0.54267199,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890636092,0.55604944,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890636763,0.55704944,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890636963,0.54367199,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890637165,0.001,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890637901,0.410619,80953.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890638261,0.001,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890638467,0.001,80952.0,80951.0,0.26438637]
["bitfinex","BTCUSD",1741890638675,0.247042,80958.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890638899,0.012352,80954.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890639126,0.012352,80954.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890639588,0.247058,80953.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890639969,0.247058,80953.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890640540,0.25941,80953.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890640976,0.247058,80953.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890641178,0.01935287,80954.0,80951.0,0.00597037]
["bitfinex","BTCUSD",1741890641385,0.01935287,80954.0,80952.0,0.247059]
["bitfinex","BTCUSD",1741890641586,0.01935287,80954.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741890641767,0.01935287,80954.0,80951.0,0.02032337]
["bitfinex","BTCUSD",1741890642062,0.01935287,80954.0,80951.0,0.01732337]
["bitfinex","BTCUSD",1741890642269,0.01935287,80954.0,80951.0,0.02032337]
["bitfinex","BTCUSD",1741890642745,0.01935287,80954.0,80951.0,0.01732337]
["bitfinex","BTCUSD",1741890643257,0.24705,80956.0,80951.0,0.00797037]
["bitfinex","BTCUSD",1741890643798,0.247042,80958.0,80952.0,0.247059]
["bitfinex","BTCUSD",1741890644000,0.247047,80956.0,80951.0,0.00797037]
["bitfinex","BTCUSD",1741890644220,0.259411,80952.0,80951.0,0.00797037]
["bitfinex","BTCUSD",1741890644423,0.259411,80952.0,80951.0,0.00597037]
["bitfinex","BTCUSD",1741890644654,0.259411,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890644814,0.259411,80952.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890645232,0.247059,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890645432,0.259411,80952.0,80951.0,0.00497037]
["bitfinex","BTCUSD",1741890645955,0.259411,80952.0,80951.0,0.00997037]
["bitfinex","BTCUSD",1741890646880,0.422971,80952.0,80951.0,0.00997037]
["bitfinex","BTCUSD",1741890647463,0.44232427,80952.0,80951.0,0.00897037]
["bitfinex","BTCUSD",1741890647863,0.44232427,80952.0,80951.0,0.00997037]
["bitfinex","BTCUSD",1741890648227,0.44232427,80952.0,80951.0,0.00597037]
["bitfinex","BTCUSD",1741890648405,0.44232427,80952.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890649969,0.27876427,80952.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890650427,0.01935327,80952.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890650923,0.27876427,80952.0,80951.0,0.00697037]
["bitfinex","BTCUSD",1741890652500,0.259419,80950.0,80949.0,0.0003376]
["bitfinex","BTCUSD",1741890655368,0.00262563,80951.0,80949.0,0.0013376]
["bitfinex","BTCUSD",1741890655667,0.24968963,80951.0,80949.0,0.0013376]
["bitfinex","BTCUSD",1741890655812,0.012353,80950.0,80949.0,0.0013376]
["bitfinex","BTCUSD",1741890656208,0.012353,80950.0,80949.0,0.0003376]
["bitfinex","BTCUSD",1741890656209,0.13205399,80950.0,80949.0,0.0003376]
["bitfinex","BTCUSD",1741890656483,0.48361439,80950.0,80949.0,0.0003376]
["bitfinex","BTCUSD",1741890656610,0.48361439,80950.0,80949.0,0.0013376]
["bitfinex","BTCUSD",1741890656811,0.48361439,80950.0,80949.0,6e-07]
["bitfinex","BTCUSD",1741890658088,0.012355,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890658284,0.29561599,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890659485,0.56207653,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890660127,0.26646054,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890660274,0.19527354,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890660471,0.44237554,80938.0,80937.0,0.000338]
["bitfinex","BTCUSD",1741890661498,0.44237554,80938.0,80937.0,0.001338]
["bitfinex","BTCUSD",1741890662116,0.03670548,80942.0,80937.0,0.001338]
["bitfinex","BTCUSD",1741890662436,0.247095,80941.0,80937.0,0.001338]
["bitfinex","BTCUSD",1741890662825,0.16356,80948.0,80947.0,0.259425]
["bitfinex","BTCUSD",1741890663190,0.16356,80948.0,80947.0,0.256799]
["bitfinex","BTCUSD",1741890663394,0.16356,80948.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741890663723,0.02437873,80951.0,80948.0,0.259425]
["bitfinex","BTCUSD",1741890663936,0.00039303,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1741890664944,0.00039303,80952.0,80951.0,0.50731699]
["bitfinex","BTCUSD",1741890665509,0.00039303,80952.0,80951.0,0.387616]
["bitfinex","BTCUSD",1741890665985,0.00039303,80952.0,80951.0,0.0814]
["bitfinex","BTCUSD",1741890666163,0.00039303,80952.0,80951.0,0.001]
["bitfinex","BTCUSD",1741890666363,0.00039303,80952.0,80951.0,0.259416]
["bitfinex","BTCUSD",1741890666568,0.01974571,80952.0,80951.0,0.264416]
["bitfinex","BTCUSD",1741890666963,0.01974571,80952.0,80951.0,0.263416]
["bitfinex","BTCUSD",1741890667168,0.01974571,80952.0,80951.0,0.266416]
["bitfinex","BTCUSD",1741890667537,0.01974571,80952.0,80951.0,0.263416]
["bitfinex","BTCUSD",1741890667731,0.01974571,80952.0,80951.0,0.266416]
["bitfinex","BTCUSD",1741890668151,0.01974571,80952.0,80951.0,0.262416]
["bitfinex","BTCUSD",1741890668389,0.01974571,80952.0,80951.0,0.344616]
["bitfinex","BTCUSD",1741890668588,0.01974571,80952.0,80951.0,0.46731699]
["bitfinex","BTCUSD",1741890668943,0.01974571,80952.0,80951.0,0.344616]
["bitfinex","BTCUSD",1741890669163,0.01974571,80952.0,80951.0,0.348616]
["bitfinex","BTCUSD",1741890669898,0.01974571,80952.0,80951.0,0.46831699]
["bitfinex","BTCUSD",1741890670100,0.01974571,80952.0,80951.0,0.76831699]
["bitfinex","BTCUSD",1741890670470,7.1e-07,80952.0,80951.0,0.81751699]
["bitfinex","BTCUSD",1741890670607,0.0003384,80969.0,80968.0,0.334361]
["bitfinex","BTCUSD",1741890670808,0.0003384,80969.0,80968.0,0.33448541]
["bitfinex","BTCUSD",1741890671395,0.0003384,80969.0,80968.0,0.4541864]
["bitfinex","BTCUSD",1741890671596,0.0003384,80969.0,80968.0,0.4531864]
["bitfinex","BTCUSD",1741890672097,0.0126884,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890672297,0.0003384,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890672416,0.0003384,80969.0,80968.0,0.25948541]
["bitfinex","BTCUSD",1741890672614,0.0003384,80969.0,80968.0,0.26548541]
["bitfinex","BTCUSD",1741890673266,0.0003384,80969.0,80968.0,0.26048541]
["bitfinex","BTCUSD",1741890673641,0.0003384,80969.0,80968.0,0.25948541]
["bitfinex","BTCUSD",1741890673843,0.0003384,80969.0,80968.0,0.26148541]
["bitfinex","BTCUSD",1741890674119,0.0003384,80969.0,80968.0,0.26348541]
["bitfinex","BTCUSD",1741890674284,0.01301132,80974.0,80970.0,0.259352]
["bitfinex","BTCUSD",1741890674486,0.259358,80969.0,80968.0,0.00512441]
["bitfinex","BTCUSD",1741890674912,0.247008,80969.0,80968.0,0.00512441]
["bitfinex","BTCUSD",1741890675050,0.01348203,80974.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741890675247,0.246995,80974.0,80968.0,0.25213541]
["bitfinex","BTCUSD",1741890675472,0.246995,80973.0,80968.0,0.00312441]
["bitfinex","BTCUSD",1741890675652,0.20048676,80974.0,80968.0,0.00612441]
["bitfinex","BTCUSD",1741890675852,0.012349,80975.0,80968.0,0.00612441]
["bitfinex","BTCUSD",1741890675853,0.247002,80971.0,80968.0,0.00612441]
["bitfinex","BTCUSD",1741890676239,0.247002,80971.0,80968.0,0.00312441]
["bitfinex","BTCUSD",1741890676444,0.247008,80969.0,80968.0,0.00312441]
["bitfinex","BTCUSD",1741890676695,0.259358,80969.0,80968.0,0.00512441]
["bitfinex","BTCUSD",1741890676893,0.259358,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890677160,0.2596964,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890677333,0.2596964,80969.0,80968.0,0.00412441]
["bitfinex","BTCUSD",1741890677738,0.01968846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890678154,0.01968846,80969.0,80968.0,0.00412441]
["bitfinex","BTCUSD",1741890678347,0.01968846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890678551,0.03203846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890678752,0.03203846,80969.0,80968.0,0.00112441]
["bitfinex","BTCUSD",1741890679156,0.03203846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890679537,0.03203846,80969.0,80968.0,0.00112441]
["bitfinex","BTCUSD",1741890680072,0.01968846,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890680274,0.03203846,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890680433,0.01968846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890680637,0.01968846,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890681248,0.03203846,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890682036,0.03203846,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890683231,0.0126884,80969.0,80968.0,0.00212441]
["bitfinex","BTCUSD",1741890683389,0.0126884,80969.0,80968.0,0.00112441]
["bitfinex","BTCUSD",1741890684011,0.0126884,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890684717,0.1637784,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890685137,0.1637784,80969.0,80968.0,0.24713541]
["bitfinex","BTCUSD",1741890685138,0.0003384,80969.0,80968.0,0.24713541]
["bitfinex","BTCUSD",1741890685441,0.0003384,80969.0,80968.0,0.25948541]
["bitfinex","BTCUSD",1741890685993,0.0003384,80969.0,80968.0,0.26048541]
["bitfinex","BTCUSD",1741890686420,0.0003384,80969.0,80968.0,0.25948541]
["bitfinex","BTCUSD",1741890687157,0.0003384,80969.0,80968.0,0.26248541]
["bitfinex","BTCUSD",1741890687341,0.0003384,80969.0,80968.0,0.00012441]
["bitfinex","BTCUSD",1741890687537,0.0003384,80969.0,80968.0,0.00612441]
["bitfinex","BTCUSD",1741890688343,0.0003384,80969.0,80968.0,0.01847441]
["bitfinex","BTCUSD",1741890688551,0.0003384,80969.0,80968.0,0.01864361]
["bitfinex","BTCUSD",1741890689045,0.0003384,80969.0,80968.0,0.01564361]
["bitfinex","BTCUSD",1741890689201,0.0003384,80969.0,80968.0,0.01964361]
["bitfinex","BTCUSD",1741890690629,0.0003384,80969.0,80968.0,0.02087848]
["bitfinex","BTCUSD",1741890691247,0.0003384,80969.0,80968.0,0.01964361]
["bitfinex","BTCUSD",1741890691992,0.0003384,80969.0,80968.0,0.02087849]
["bitfinex","BTCUSD",1741890692725,0.259327,80979.0,80972.0,0.246997]
["bitfinex","BTCUSD",1741890693129,0.259327,80979.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741890693334,0.24699,80975.0,80970.0,0.247003]
["bitfinex","BTCUSD",1741890693531,0.24699,80975.0,80969.0,0.259358]
["bitfinex","BTCUSD",1741890694208,0.246983,80977.0,80972.0,0.247998]
["bitfinex","BTCUSD",1741890694418,0.2473144,80980.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741890694933,0.24698,80979.0,80973.0,0.259342]
["bitfinex","BTCUSD",1741890695134,0.246982,80978.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741890695679,0.012349,80978.0,80972.0,0.001]
["bitfinex","BTCUSD",1741890695882,0.246983,80977.0,80972.0,0.002]
["bitfinex","BTCUSD",1741890696121,0.0003384,80980.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741890696297,0.0003384,80980.0,80975.0,0.246987]
["bitfinex","BTCUSD",1741890696500,0.0003384,80980.0,80977.0,0.259329]
["bitfinex","BTCUSD",1741890697480,0.0003384,80980.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741890697631,0.0003384,80980.0,80975.0,0.013349]
["bitfinex","BTCUSD",1741890697799,0.0003384,80980.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741890697999,0.0003384,80980.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741890698195,0.0003384,80980.0,80977.0,0.001]
["bitfinex","BTCUSD",1741890698658,0.0003384,80980.0,80976.0,0.259335]
["bitfinex","BTCUSD",1741890698864,0.0003384,80980.0,80977.0,0.25933]
["bitfinex","BTCUSD",1741890699059,0.0003384,80980.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741890699474,0.2473154,80980.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741890699894,0.2473154,80980.0,80944.0,0.00931331]
["bitfinex","BTCUSD",1741890699895,0.012349,80973.0,80968.0,0.01264361]
["bitfinex","BTCUSD",1741890700051,0.01235,80970.0,80968.0,0.00029361]
["bitfinex","BTCUSD",1741890700251,0.247002,80971.0,80968.0,0.00029361]
["bitfinex","BTCUSD",1741890700509,0.259346,80973.0,80968.0,0.00029361]
["bitfinex","BTCUSD",1741890700715,0.246995,80974.0,80968.0,0.24730261]
["bitfinex","BTCUSD",1741890701072,0.246995,80974.0,80968.0,0.24930261]
["bitfinex","BTCUSD",1741890701275,0.259332,80978.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741890701508,0.0003384,80980.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741890701509,0.0003384,80980.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741890701682,0.0003384,80980.0,80979.0,0.089848]
["bitfinex","BTCUSD",1741890701879,0.01968551,80980.0,80979.0,0.2107836]
["bitfinex","BTCUSD",1741890702080,0.01968551,80980.0,80979.0,1.7107836]
["bitfinex","BTCUSD",1741890702282,0.01968551,80980.0,80979.0,1.70954899]
["bitfinex","BTCUSD",1741890702610,0.0001691,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741890702817,0.0001691,81004.0,81003.0,0.37894999]
["bitfinex","BTCUSD",1741890703647,0.0001691,81004.0,81003.0,1.87894999]
["bitfinex","BTCUSD",1741890704030,0.0001691,81004.0,81003.0,1.8790744]
["bitfinex","BTCUSD",1741890704235,0.0001691,81004.0,81003.0,1.8830744]
["bitfinex","BTCUSD",1741890704884,1e-07,81004.0,81003.0,2.28664911]
["bitfinex","BTCUSD",1741890705114,0.0003384,81028.0,81027.0,0.338072]
["bitfinex","BTCUSD",1741890705887,0.0003384,81028.0,81027.0,1.838072]
["bitfinex","BTCUSD",1741890707080,0.0003384,81028.0,81027.0,1.5]
["bitfinex","BTCUSD",1741890707281,0.0003384,81028.0,81027.0,1.502]
["bitfinex","BTCUSD",1741890707526,0.0003384,81028.0,81027.0,0.002]
["bitfinex","BTCUSD",1741890707934,0.0126794,81028.0,81027.0,0.002]
["bitfinex","BTCUSD",1741890708190,0.0003384,81028.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741890708392,0.0003384,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890708627,0.0003384,81028.0,81027.0,0.014341]
["bitfinex","BTCUSD",1741890708863,0.0196732,81028.0,81027.0,0.014341]
["bitfinex","BTCUSD",1741890709041,0.0196732,81028.0,81027.0,0.002]
["bitfinex","BTCUSD",1741890709389,0.0196732,81028.0,81027.0,0.248831]
["bitfinex","BTCUSD",1741890709567,0.0196732,81028.0,81027.0,0.261172]
["bitfinex","BTCUSD",1741890710430,0.0196732,81028.0,81027.0,0.263172]
["bitfinex","BTCUSD",1741890710625,0.0196732,81028.0,81027.0,0.004]
["bitfinex","BTCUSD",1741890711049,0.0196732,81028.0,81027.0,0.002]
["bitfinex","BTCUSD",1741890711284,0.0196732,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890711443,0.0196732,81028.0,81027.0,0.020341]
["bitfinex","BTCUSD",1741890711647,0.0003384,81028.0,81027.0,0.020341]
["bitfinex","BTCUSD",1741890711983,0.0003384,81028.0,81027.0,0.016341]
["bitfinex","BTCUSD",1741890712389,0.0003384,81028.0,81027.0,0.004]
["bitfinex","BTCUSD",1741890712596,0.0126794,81028.0,81027.0,0.004]
["bitfinex","BTCUSD",1741890713036,0.13238039,81028.0,81027.0,0.004]
["bitfinex","BTCUSD",1741890713242,0.13238039,81028.0,81003.0,0.00012441]
["bitfinex","BTCUSD",1741890713243,0.259246,81004.0,81003.0,0.00012441]
["bitfinex","BTCUSD",1741890713459,0.012345,81004.0,81003.0,0.00012441]
["bitfinex","BTCUSD",1741890713666,0.012344,81009.0,81008.0,0.259233]
["bitfinex","BTCUSD",1741890713667,0.1632,81009.0,81008.0,0.259233]
["bitfinex","BTCUSD",1741890713838,0.1632,81009.0,81004.0,0.246901]
["bitfinex","BTCUSD",1741890713839,0.1632,81023.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741890714040,0.1632,81023.0,81020.0,0.259191]
["bitfinex","BTCUSD",1741890714197,0.1632,81023.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741890714445,0.1632,81023.0,81019.0,0.259196]
["bitfinex","BTCUSD",1741890714600,0.422388,81023.0,81012.0,0.259219]
["bitfinex","BTCUSD",1741890714807,0.246849,81022.0,81014.0,0.259213]
["bitfinex","BTCUSD",1741890715015,0.246849,81022.0,81019.0,0.002]
["bitfinex","BTCUSD",1741890715213,0.1632,81023.0,81020.0,0.002]
["bitfinex","BTCUSD",1741890715643,0.1632,81023.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741890715842,0.0003384,81028.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890716049,0.0003384,81028.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741890716225,0.0003384,81028.0,81027.0,0.259172]
["bitfinex","BTCUSD",1741890716697,0.01967469,81028.0,81027.0,0.259172]
["bitfinex","BTCUSD",1741890716867,0.01967469,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890717072,0.01967469,81028.0,81020.0,0.246851]
["bitfinex","BTCUSD",1741890717284,0.01967469,81028.0,81016.0,0.259205]
["bitfinex","BTCUSD",1741890717285,0.012342,81022.0,81016.0,0.259205]
["bitfinex","BTCUSD",1741890717456,0.25919,81022.0,81019.0,0.002]
["bitfinex","BTCUSD",1741890717638,0.246833,81027.0,81020.0,0.259191]
["bitfinex","BTCUSD",1741890717839,0.246836,81026.0,81021.0,0.259188]
["bitfinex","BTCUSD",1741890718084,0.26650469,81028.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741890718414,0.0003384,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890718725,0.0003384,81028.0,81024.0,0.259179]
["bitfinex","BTCUSD",1741890719618,0.0003384,81028.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741890719619,0.012341,81027.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741890719834,0.0003384,81028.0,81026.0,0.259173]
["bitfinex","BTCUSD",1741890720031,0.0003384,81028.0,81027.0,0.01357514]
["bitfinex","BTCUSD",1741890720273,0.0003384,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890720825,0.2471684,81028.0,81022.0,0.002]
["bitfinex","BTCUSD",1741890721024,0.2595094,81028.0,81023.0,0.246843]
["bitfinex","BTCUSD",1741890721250,0.2595094,81028.0,81027.0,0.005]
["bitfinex","BTCUSD",1741890721450,0.0003384,81028.0,81027.0,0.017341]
["bitfinex","BTCUSD",1741890721859,0.01967323,81028.0,81027.0,0.005]
["bitfinex","BTCUSD",1741890722718,0.01967323,81028.0,81027.0,0.009]
["bitfinex","BTCUSD",1741890722931,0.03201423,81028.0,81027.0,0.005]
["bitfinex","BTCUSD",1741890723101,0.15171522,81028.0,81027.0,0.005]
["bitfinex","BTCUSD",1741890723315,0.43238039,81028.0,81027.0,0.001]
["bitfinex","BTCUSD",1741890723539,0.44692124,81028.0,81027.0,0.001]
["bitfinex","BTCUSD",1741890723832,0.44792124,81028.0,81027.0,0.001]
["bitfinex","BTCUSD",1741890723991,0.012343,81014.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741890724339,0.259239,81006.0,81003.0,0.00012441]
["bitfinex","BTCUSD",1741890725465,0.01346875,81006.0,81003.0,0.00012441]
["bitfinex","BTCUSD",1741890725668,0.16312,81012.0,81010.0,0.246882]
["bitfinex","BTCUSD",1741890725888,0.175462,81022.0,81015.0,0.246865]
["bitfinex","BTCUSD",1741890726039,0.259207,81017.0,81011.0,0.259221]
["bitfinex","BTCUSD",1741890726619,0.259211,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741890727031,0.012343,81015.0,81010.0,0.259227]
["bitfinex","BTCUSD",1741890727232,0.012343,81015.0,81011.0,0.003]
["bitfinex","BTCUSD",1741890727434,0.012343,81015.0,81011.0,0.001]
["bitfinex","BTCUSD",1741890727657,0.246873,81013.0,81011.0,0.001]
["bitfinex","BTCUSD",1741890727857,0.259227,81010.0,81009.0,0.002]
["bitfinex","BTCUSD",1741890728179,0.259227,81010.0,81009.0,0.004]
["bitfinex","BTCUSD",1741890728596,0.0193397,81014.0,81011.0,0.259223]
["bitfinex","BTCUSD",1741890728821,0.0193397,81014.0,81013.0,0.259216]
["bitfinex","BTCUSD",1741890728980,0.0193397,81014.0,81013.0,0.42471699]
["bitfinex","BTCUSD",1741890729984,0.0193397,81014.0,81013.0,0.42671699]
["bitfinex","BTCUSD",1741890730391,0.0193397,81014.0,81013.0,0.72671699]
["bitfinex","BTCUSD",1741890730595,0.0193397,81014.0,81013.0,0.72871699]
["bitfinex","BTCUSD",1741890731295,4e-07,81028.0,81027.0,0.640872]
["bitfinex","BTCUSD",1741890731499,4e-07,81028.0,81027.0,0.80637299]
["bitfinex","BTCUSD",1741890732865,8e-07,81033.0,81032.0,0.559156]
["bitfinex","BTCUSD",1741890733068,8e-07,81033.0,81032.0,0.67885699]
["bitfinex","BTCUSD",1741890733360,8e-07,81033.0,81032.0,2.17785699]
["bitfinex","BTCUSD",1741890733568,8e-07,81033.0,81032.0,2.27909784]
["bitfinex","BTCUSD",1741890733718,2e-07,81050.0,81032.0,2.3544421]
["bitfinex","BTCUSD",1741890733934,6e-07,81055.0,81054.0,0.259086]
["bitfinex","BTCUSD",1741890734121,0.000169,81063.0,81060.0,0.259066]
["bitfinex","BTCUSD",1741890734295,0.00073189,81061.0,81060.0,0.37876699]
["bitfinex","BTCUSD",1741890734702,0.00073189,81061.0,81060.0,0.37776699]
["bitfinex","BTCUSD",1741890735469,0.00073189,81061.0,81060.0,0.39084344]
["bitfinex","BTCUSD",1741890736087,0.00063019,81061.0,81060.0,0.264066]
["bitfinex","BTCUSD",1741890736707,0.00063019,81061.0,81060.0,0.270066]
["bitfinex","BTCUSD",1741890737066,0.246844,81079.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890737067,0.20631923,81079.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890737289,0.246676,81078.0,81068.0,0.01245941]
["bitfinex","BTCUSD",1741890737498,0.246685,81075.0,81069.0,0.2467]
["bitfinex","BTCUSD",1741890737699,0.246676,81078.0,81069.0,0.2467]
["bitfinex","BTCUSD",1741890737700,0.246679,81077.0,81069.0,0.2467]
["bitfinex","BTCUSD",1741890737972,0.00911909,81090.0,81082.0,0.246662]
["bitfinex","BTCUSD",1741890738100,0.00911909,81090.0,81085.0,0.246654]
["bitfinex","BTCUSD",1741890738301,0.25575909,81090.0,81079.0,0.259003]
["bitfinex","BTCUSD",1741890738508,0.012332,81088.0,81082.0,0.24666]
["bitfinex","BTCUSD",1741890738719,0.25576109,81090.0,81082.0,0.258993]
["bitfinex","BTCUSD",1741890738941,0.00911909,81090.0,81084.0,0.258989]
["bitfinex","BTCUSD",1741890739309,0.013441,81087.0,81085.0,0.012332]
["bitfinex","BTCUSD",1741890739520,0.26809209,81090.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741890739916,0.5001691,81086.0,81085.0,0.01356528]
["bitfinex","BTCUSD",1741890740084,1e-07,81086.0,81085.0,0.43203299]
["bitfinex","BTCUSD",1741890740543,0.0001689,81097.0,81085.0,0.43203299]
["bitfinex","BTCUSD",1741890740544,0.0001689,81097.0,81096.0,0.258952]
["bitfinex","BTCUSD",1741890740728,0.0001689,81097.0,81096.0,0.37865299]
["bitfinex","BTCUSD",1741890740941,0.0001689,81097.0,81096.0,0.37665299]
["bitfinex","BTCUSD",1741890741690,0.0001689,81097.0,81096.0,0.38265299]
["bitfinex","BTCUSD",1741890741897,0.0001689,81097.0,81096.0,0.3827774]
["bitfinex","BTCUSD",1741890742688,0.0001689,81097.0,81096.0,0.3887774]
["bitfinex","BTCUSD",1741890743136,0.0001689,81097.0,81096.0,0.7677774]
["bitfinex","BTCUSD",1741890743547,0.0001689,81097.0,81096.0,0.9247374]
["bitfinex","BTCUSD",1741890743752,0.0001689,81097.0,81096.0,0.7667774]
["bitfinex","BTCUSD",1741890743970,0.0001689,81097.0,81096.0,0.00612441]
["bitfinex","BTCUSD",1741890744141,0.2591169,81097.0,81096.0,0.00612441]
["bitfinex","BTCUSD",1741890744317,0.69335874,81097.0,81096.0,0.00612441]
["bitfinex","BTCUSD",1741890744514,0.69335874,81097.0,81068.0,0.0131846]
["bitfinex","BTCUSD",1741890744515,0.259006,81079.0,81069.0,0.2467]
["bitfinex","BTCUSD",1741890744716,0.421903,81086.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741890744917,0.012333,81081.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741890745161,0.259007,81079.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741890745383,0.012335,81070.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890745560,0.012335,81069.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890745941,0.175255,81069.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890746340,0.59495599,81069.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890746539,0.60949684,81069.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890747154,0.60949684,81069.0,81068.0,0.00304148]
["bitfinex","BTCUSD",1741890747379,0.60949684,81069.0,81068.0,4.148e-05]
["bitfinex","BTCUSD",1741890748355,0.60949684,81069.0,81068.0,0.00404148]
["bitfinex","BTCUSD",1741890748553,0.63370398,81069.0,81068.0,0.00404148]
["bitfinex","BTCUSD",1741890748763,0.012338,81050.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741890748962,0.012338,81050.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890748963,0.259114,81045.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890749170,0.37881499,81045.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890749609,0.39169578,81045.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890749840,0.41633097,81045.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890750322,0.73087182,81045.0,81044.0,0.00039349]
["bitfinex","BTCUSD",1741890750487,0.259169,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890750693,0.67886999,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890751745,0.69820861,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890751949,0.71274946,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890752197,0.76454946,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890752811,0.76254946,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890753010,0.76654946,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890753244,0.12370099,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890753466,0.13304199,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890753668,0.13604199,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890753995,0.15058284,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890754198,0.17581666,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890754403,0.17481666,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890754627,0.17881666,81028.0,81027.0,0.000338]
["bitfinex","BTCUSD",1741890754826,0.012346,80995.0,80989.0,0.259292]
["bitfinex","BTCUSD",1741890755023,0.259256,81001.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741890755374,0.16296,81010.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741890755549,0.19119382,81028.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741890755722,0.012341,81025.0,81009.0,0.246884]
["bitfinex","BTCUSD",1741890755892,0.012342,81020.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741890756090,0.11970099,81027.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741890756306,0.01234,81031.0,81025.0,0.246836]
["bitfinex","BTCUSD",1741890756500,0.16296,81034.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890756861,0.246826,81029.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741890757015,0.012341,81028.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741890757220,0.012342,81023.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890757440,0.012343,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890757822,0.13204399,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890758020,0.012341,81026.0,81015.0,0.0123845]
["bitfinex","BTCUSD",1741890758245,0.259195,81020.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890758524,0.012342,81018.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890759041,0.012342,81021.0,81015.0,0.2612505]
["bitfinex","BTCUSD",1741890759238,0.01933979,81022.0,81021.0,0.246849]
["bitfinex","BTCUSD",1741890759490,0.01933979,81022.0,81016.0,0.246864]
["bitfinex","BTCUSD",1741890759691,0.03168179,81022.0,81016.0,0.259207]
["bitfinex","BTCUSD",1741890760106,0.03168179,81022.0,81018.0,0.246858]
["bitfinex","BTCUSD",1741890760107,0.01933979,81022.0,81018.0,0.246858]
["bitfinex","BTCUSD",1741890760525,0.012342,81021.0,81015.0,0.0123845]
["bitfinex","BTCUSD",1741890760685,0.01933979,81022.0,81017.0,0.259203]
["bitfinex","BTCUSD",1741890760880,0.01933979,81022.0,81021.0,0.246849]
["bitfinex","BTCUSD",1741890761082,0.01933979,81022.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890761571,0.01933979,81022.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741890761771,0.01933979,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741890762251,0.01933979,81022.0,81017.0,0.014343]
["bitfinex","BTCUSD",1741890762402,0.01933979,81022.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741890762937,0.01933979,81022.0,81019.0,0.002]
["bitfinex","BTCUSD",1741890763116,0.246849,81021.0,81019.0,0.002]
["bitfinex","BTCUSD",1741890764004,0.27853079,81022.0,81019.0,0.002]
["bitfinex","BTCUSD",1741890764209,0.27853079,81022.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890764210,0.259204,81017.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890764758,0.37890499,81017.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890765162,0.246859,81018.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890765366,0.012342,81018.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890765550,0.012343,81017.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890765955,0.012343,81017.0,81016.0,0.001338]
["bitfinex","BTCUSD",1741890767740,0.259197,81019.0,81016.0,0.001338]
["bitfinex","BTCUSD",1741890767929,0.259197,81019.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890768087,0.259197,81019.0,81016.0,0.001338]
["bitfinex","BTCUSD",1741890768291,0.01933979,81022.0,81016.0,0.013681]
["bitfinex","BTCUSD",1741890768492,0.01933979,81022.0,81019.0,0.246853]
["bitfinex","BTCUSD",1741890768929,0.01933979,81022.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741890769299,0.246782,81043.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741890769479,0.259126,81042.0,81036.0,0.246801]
["bitfinex","BTCUSD",1741890769682,0.012339,81042.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741890769964,0.2468,81038.0,81033.0,0.246813]
["bitfinex","BTCUSD",1741890770079,0.2468,81038.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890770299,0.259146,81036.0,81031.0,0.246816]
["bitfinex","BTCUSD",1741890770497,0.259146,81036.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741890770498,0.246824,81030.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741890770813,0.259165,81030.0,81024.0,0.25418]
["bitfinex","BTCUSD",1741890771137,0.01234,81034.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741890771343,0.246807,81035.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741890771550,0.012339,81039.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890771764,0.01234,81036.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741890771933,0.01234,81036.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741890772141,0.01234,81035.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741890772345,0.01234,81031.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741890772549,0.246833,81027.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741890772727,0.012341,81028.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741890773246,0.246827,81029.0,81022.0,0.259185]
["bitfinex","BTCUSD",1741890773655,0.012341,81027.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741890773877,0.259321,81034.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741890774254,0.259155,81033.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741890774681,0.000169,81034.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741890775575,0.000169,81034.0,81030.0,0.246821]
["bitfinex","BTCUSD",1741890776191,0.000169,81034.0,81032.0,0.001]
["bitfinex","BTCUSD",1741890776398,0.000169,81034.0,81032.0,0.01334]
["bitfinex","BTCUSD",1741890776879,0.246796,81039.0,81032.0,0.01334]
["bitfinex","BTCUSD",1741890777289,0.246801,81037.0,81032.0,0.260153]
["bitfinex","BTCUSD",1741890777500,0.012341,81030.0,81016.0,0.012681]
["bitfinex","BTCUSD",1741890777699,0.246831,81028.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741890777943,0.012341,81026.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741890778144,0.012341,81027.0,81020.0,0.246852]
["bitfinex","BTCUSD",1741890778346,0.259165,81030.0,81022.0,0.246844]
["bitfinex","BTCUSD",1741890778546,0.259165,81030.0,81024.0,0.259182]
["bitfinex","BTCUSD",1741890779148,0.259186,81023.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890779350,0.012341,81028.0,81017.0,0.259202]
["bitfinex","BTCUSD",1741890779524,0.012341,81028.0,81020.0,0.003]
["bitfinex","BTCUSD",1741890779525,0.259171,81028.0,81020.0,0.003]
["bitfinex","BTCUSD",1741890779728,0.246845,81023.0,81020.0,0.003]
["bitfinex","BTCUSD",1741890779952,0.24682,81031.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890780154,0.246824,81030.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890780362,0.246831,81028.0,81021.0,0.246849]
["bitfinex","BTCUSD",1741890780529,0.246833,81027.0,81020.0,0.015342]
["bitfinex","BTCUSD",1741890780916,0.012342,81022.0,81020.0,0.003]
["bitfinex","BTCUSD",1741890781143,0.246849,81022.0,81020.0,0.003]
["bitfinex","BTCUSD",1741890781498,0.012342,81023.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890781697,0.246835,81026.0,81024.0,0.002]
["bitfinex","BTCUSD",1741890781840,0.13204199,81025.0,81024.0,0.002]
["bitfinex","BTCUSD",1741890782196,0.559204,81017.0,81016.0,0.000338]
["bitfinex","BTCUSD",1741890782338,0.32688385,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890782574,0.44658484,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890784231,0.43204399,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890785074,0.43404399,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890785666,0.004,81016.0,81015.0,4.15e-05]
["bitfinex","BTCUSD",1741890785866,0.25919,81022.0,81015.0,0.0127225]
["bitfinex","BTCUSD",1741890786296,0.0233395,81016.0,81015.0,0.2595875]
["bitfinex","BTCUSD",1741890786496,5e-07,81016.0,81015.0,0.37928849]
["bitfinex","BTCUSD",1741890786705,0.000169,81044.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890786706,0.259133,81040.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890786908,0.012339,81039.0,81032.0,0.259155]
["bitfinex","BTCUSD",1741890787119,0.012339,81039.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741890787120,0.259146,81036.0,81030.0,0.246821]
["bitfinex","BTCUSD",1741890787352,0.012339,81042.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890787565,0.012339,81041.0,81030.0,0.259163]
["bitfinex","BTCUSD",1741890787736,0.012339,81041.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741890787911,0.012339,81039.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890788117,0.01234,81031.0,81016.0,0.1236]
["bitfinex","BTCUSD",1741890788315,0.25919,81022.0,81016.0,0.0761]
["bitfinex","BTCUSD",1741890788537,0.012342,81022.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741890788773,0.246822,81030.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741890788933,0.259153,81033.0,81026.0,0.259175]
["bitfinex","BTCUSD",1741890789135,0.246826,81029.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741890789352,0.012341,81026.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741890789542,0.246833,81027.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741890789758,0.246794,81040.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890790066,0.000169,81044.0,81043.0,0.246782]
["bitfinex","BTCUSD",1741890790303,0.000169,81044.0,81043.0,0.259121]
["bitfinex","BTCUSD",1741890790737,0.000169,81044.0,81043.0,0.37882199]
["bitfinex","BTCUSD",1741890790944,0.000169,81044.0,81043.0,0.39192189]
["bitfinex","BTCUSD",1741890791356,0.00056258,81044.0,81043.0,0.259121]
["bitfinex","BTCUSD",1741890791563,0.00056258,81044.0,81041.0,0.259124]
["bitfinex","BTCUSD",1741890791825,0.2468,81038.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741890791978,0.00056258,81044.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890791979,0.012339,81043.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890792231,0.246788,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890792470,0.246788,81041.0,81031.0,0.246819]
["bitfinex","BTCUSD",1741890792471,0.012339,81039.0,81031.0,0.246819]
["bitfinex","BTCUSD",1741890792670,0.012339,81039.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741890792671,0.259146,81036.0,81030.0,0.012341]
["bitfinex","BTCUSD",1741890792788,0.246791,81040.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741890792789,0.246816,81032.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741890792988,0.012341,81027.0,81020.0,0.246852]
["bitfinex","BTCUSD",1741890793188,0.012341,81027.0,81018.0,0.246857]
["bitfinex","BTCUSD",1741890793189,0.01234,81034.0,81027.0,0.246828]
["bitfinex","BTCUSD",1741890793649,0.01234,81032.0,81027.0,0.259169]
["bitfinex","BTCUSD",1741890793799,0.259153,81033.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741890794009,0.246819,81031.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741890794548,0.001,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890795111,0.001,81032.0,81031.0,0.259159]
["bitfinex","BTCUSD",1741890795306,0.421962,81043.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890795535,0.421962,81043.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890795536,0.16284,81043.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890795868,0.259127,81041.0,81036.0,0.246803]
["bitfinex","BTCUSD",1741890796085,0.012339,81040.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741890796293,0.01234,81034.0,81029.0,0.259163]
["bitfinex","BTCUSD",1741890796487,0.012341,81025.0,81019.0,0.259195]
["bitfinex","BTCUSD",1741890796730,0.246831,81028.0,81022.0,0.246846]
["bitfinex","BTCUSD",1741890796928,0.246831,81028.0,81015.0,0.000338]
["bitfinex","BTCUSD",1741890796929,0.259207,81016.0,81015.0,0.000338]
["bitfinex","BTCUSD",1741890797651,0.37890799,81016.0,81015.0,0.000338]
["bitfinex","BTCUSD",1741890798054,0.39182565,81016.0,81015.0,0.000338]
["bitfinex","BTCUSD",1741890798275,0.2592,81019.0,81015.0,0.000338]
["bitfinex","BTCUSD",1741890798445,0.24684,81024.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741890798652,0.246848,81022.0,81015.0,0.2472465]
["bitfinex","BTCUSD",1741890798856,0.246852,81020.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741890799264,0.259178,81025.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741890799408,0.012341,81029.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741890799608,0.422012,81027.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741890799812,0.16284,81027.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890800178,0.16284,81027.0,81025.0,0.246834]
["bitfinex","BTCUSD",1741890800318,0.259165,81030.0,81025.0,0.246834]
["bitfinex","BTCUSD",1741890800729,0.03167747,81027.0,81021.0,0.259188]
["bitfinex","BTCUSD",1741890801104,0.259188,81022.0,81016.0,0.002]
["bitfinex","BTCUSD",1741890801233,0.012342,81024.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741890801435,0.012342,81024.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741890801665,0.01933647,81027.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741890801885,0.01933647,81027.0,81025.0,0.001]
["bitfinex","BTCUSD",1741890802183,0.01933647,81027.0,81024.0,0.246839]
["bitfinex","BTCUSD",1741890802629,0.03167747,81027.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741890802753,0.259175,81026.0,81020.0,0.259193]
["bitfinex","BTCUSD",1741890802956,0.01933647,81027.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741890803190,0.01933647,81027.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741890803366,0.07313181,81033.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741890803569,0.012341,81029.0,81025.0,0.001]
["bitfinex","BTCUSD",1741890803792,0.259175,81026.0,81025.0,0.001]
["bitfinex","BTCUSD",1741890804177,0.259175,81026.0,81025.0,0.002]
["bitfinex","BTCUSD",1741890804378,0.259175,81026.0,81025.0,0.001]
["bitfinex","BTCUSD",1741890804607,0.246849,81021.0,81015.0,0.2472465]
["bitfinex","BTCUSD",1741890804840,0.259207,81016.0,81015.0,0.0003795]
["bitfinex","BTCUSD",1741890804991,0.67890799,81016.0,81015.0,0.0003795]
["bitfinex","BTCUSD",1741890805246,0.69344884,81016.0,81015.0,0.0003795]
["bitfinex","BTCUSD",1741890806028,0.67890799,81016.0,81015.0,0.0003795]
["bitfinex","BTCUSD",1741890808011,0.30943873,81021.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741890808226,0.02440009,81020.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741890808427,0.02440009,81020.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741890808612,0.3,81028.0,81025.0,0.259176]
["bitfinex","BTCUSD",1741890808981,0.16284,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741890809278,0.02470209,81033.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890809478,0.14440308,81033.0,81030.0,0.25916]
["bitfinex","BTCUSD",1741890809679,0.421966,81042.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890809680,0.012339,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890809978,0.13203999,81040.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890810307,0.1513766,81040.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890810479,0.15219524,81040.0,81039.0,0.259133]
["bitfinex","BTCUSD",1741890811182,0.01933661,81040.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741890811727,0.01933661,81040.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741890811927,0.01933661,81040.0,81035.0,0.259144]
["bitfinex","BTCUSD",1741890812156,0.01933661,81040.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741890812353,0.01933661,81040.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741890812556,0.000169,81044.0,81043.0,0.259121]
["bitfinex","BTCUSD",1741890813852,0.00056258,81044.0,81043.0,0.259121]
["bitfinex","BTCUSD",1741890814601,0.00056258,81044.0,81043.0,0.261121]
["bitfinex","BTCUSD",1741890815255,0.00056258,81044.0,81043.0,0.263121]
["bitfinex","BTCUSD",1741890816750,0.00056258,81044.0,81043.0,0.004]
["bitfinex","BTCUSD",1741890816751,0.01290058,81044.0,81043.0,0.004]
["bitfinex","BTCUSD",1741890817689,0.13260157,81044.0,81043.0,0.004]
["bitfinex","BTCUSD",1741890818040,0.13260157,81044.0,81043.0,0.002]
["bitfinex","BTCUSD",1741890818479,0.13260157,81044.0,81043.0,0.004]
["bitfinex","BTCUSD",1741890818628,0.13260157,81044.0,81043.0,0.002]
["bitfinex","BTCUSD",1741890819489,0.012339,81039.0,81034.0,0.246809]
["bitfinex","BTCUSD",1741890819663,0.259139,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890820079,0.012339,81038.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890821231,0.259135,81039.0,81034.0,0.260147]
["bitfinex","BTCUSD",1741890821446,0.259146,81036.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890821680,0.259138,81038.0,81034.0,0.002]
["bitfinex","BTCUSD",1741890821889,0.28332796,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890822240,0.02418996,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890822593,0.04352423,81038.0,81035.0,0.246804]
["bitfinex","BTCUSD",1741890822743,0.04352423,81038.0,81034.0,0.01334]
["bitfinex","BTCUSD",1741890822945,0.04352423,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890823141,0.29032423,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890823377,0.259143,81037.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890823536,0.30266323,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890823537,0.04352423,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890823730,0.04352423,81038.0,81034.0,0.260147]
["bitfinex","BTCUSD",1741890824692,0.04352423,81038.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741890824988,0.04352423,81038.0,81034.0,0.261147]
["bitfinex","BTCUSD",1741890825368,0.04352423,81038.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741890825568,0.28332796,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890825992,0.03652896,81038.0,81034.0,0.001]
["bitfinex","BTCUSD",1741890826791,0.02418996,81038.0,81035.0,0.246806]
["bitfinex","BTCUSD",1741890827038,0.00056258,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741890827239,0.00056258,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741890830000,0.0198958,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741890830824,0.00056258,81044.0,81043.0,0.21057383]
["bitfinex","BTCUSD",1741890831029,0.00056258,81044.0,81043.0,0.21057363]
["bitfinex","BTCUSD",1741890831427,0.00056258,81044.0,81043.0,0.21133999]
["bitfinex","BTCUSD",1741890831810,0.00056258,81044.0,81043.0,0.20933999]
["bitfinex","BTCUSD",1741890833882,0.00056258,81044.0,81043.0,1.600639]
["bitfinex","BTCUSD",1741890834121,0.00056258,81044.0,81043.0,0.100639]
["bitfinex","BTCUSD",1741890834592,0.00056258,81044.0,81043.0,0.10187269]
["bitfinex","BTCUSD",1741890835229,0.00056258,81044.0,81043.0,0.22157368]
["bitfinex","BTCUSD",1741890835399,0.00056258,81044.0,81043.0,0.52157368]
["bitfinex","BTCUSD",1741890835621,0.00056258,81044.0,81043.0,2.02033999]
["bitfinex","BTCUSD",1741890836036,0.012335,81067.0,81062.0,0.246724]
["bitfinex","BTCUSD",1741890836037,0.01301914,81063.0,81062.0,0.246724]
["bitfinex","BTCUSD",1741890836257,0.02490639,81070.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741890836412,0.02490639,81070.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741890836609,0.28394239,81070.0,81064.0,0.246715]
["bitfinex","BTCUSD",1741890836806,0.246706,81068.0,81064.0,0.246715]
["bitfinex","BTCUSD",1741890837326,0.259041,81068.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741890837513,0.259041,81068.0,81062.0,0.259058]
["bitfinex","BTCUSD",1741890837713,0.02490639,81070.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890837917,0.27160839,81070.0,81065.0,0.246713]
["bitfinex","BTCUSD",1741890838113,0.247707,81068.0,81062.0,0.259058]
["bitfinex","BTCUSD",1741890838313,0.001,81068.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741890838523,0.02490639,81070.0,81067.0,0.246709]
["bitfinex","BTCUSD",1741890838879,0.246706,81068.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741890839082,0.02690639,81070.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890839376,0.002,81070.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741890839585,0.002,81070.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741890839784,0.004,81070.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741890839960,0.004,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741890840163,0.01932657,81075.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741890840381,0.26601357,81075.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741890840544,0.26601357,81075.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741890840545,0.002,81070.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741890840950,0.259025,81074.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890841146,0.01932657,81075.0,81072.0,0.246694]
["bitfinex","BTCUSD",1741890841407,0.01932657,81075.0,81071.0,0.246694]
["bitfinex","BTCUSD",1741890841617,0.01932657,81075.0,81074.0,0.259022]
["bitfinex","BTCUSD",1741890841833,0.01932657,81075.0,81071.0,0.259028]
["bitfinex","BTCUSD",1741890841976,0.01932657,81075.0,81074.0,0.246688]
["bitfinex","BTCUSD",1741890842202,0.01932657,81075.0,81074.0,0.259022]
["bitfinex","BTCUSD",1741890842581,0.01932657,81075.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741890842789,0.26601257,81075.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741890842998,0.01932657,81075.0,81070.0,0.259032]
["bitfinex","BTCUSD",1741890843203,0.01932657,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890843542,0.03166057,81075.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890843742,0.246696,81072.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890844129,0.2467,81070.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890844327,0.25903,81072.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890844649,0.246696,81072.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890844851,0.246688,81074.0,81068.0,0.0143765]
["bitfinex","BTCUSD",1741890845047,0.246694,81072.0,81068.0,0.0143765]
["bitfinex","BTCUSD",1741890845263,0.012334,81071.0,81070.0,0.002]
["bitfinex","BTCUSD",1741890845461,0.312334,81071.0,81070.0,0.002]
["bitfinex","BTCUSD",1741890845903,0.012335,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890846101,0.13203599,81069.0,81068.0,0.0030415]
["bitfinex","BTCUSD",1741890846232,0.259022,81074.0,81068.0,0.0030415]
["bitfinex","BTCUSD",1741890846233,0.0125019,81079.0,81068.0,0.0030415]
["bitfinex","BTCUSD",1741890846439,0.012335,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890846674,0.012335,81069.0,81068.0,0.0030415]
["bitfinex","BTCUSD",1741890847262,0.13203599,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890847574,0.43203599,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890847785,0.46813745,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890848186,0.43203599,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890848423,0.45136503,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890849957,0.48747398,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890850158,0.50201483,81069.0,81068.0,4.15e-05]
["bitfinex","BTCUSD",1741890850410,0.012341,81025.0,81017.0,0.0802]
["bitfinex","BTCUSD",1741890850614,0.01234,81032.0,81029.0,0.00039358]
["bitfinex","BTCUSD",1741890850816,0.246816,81032.0,81029.0,0.00039358]
["bitfinex","BTCUSD",1741890851049,0.259156,81032.0,81029.0,0.00039358]
["bitfinex","BTCUSD",1741890851243,0.01933534,81032.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890851447,0.01933534,81032.0,81029.0,0.00039358]
["bitfinex","BTCUSD",1741890851583,0.25984398,81033.0,81029.0,0.00039358]
["bitfinex","BTCUSD",1741890851785,0.1626,81036.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890851984,0.01933512,81042.0,81037.0,0.2468]
["bitfinex","BTCUSD",1741890852186,0.246788,81041.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890852385,0.01234,81036.0,81030.0,0.246822]
["bitfinex","BTCUSD",1741890852609,0.012339,81038.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741890852848,0.012339,81039.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890853368,0.012339,81043.0,81033.0,0.01234]
["bitfinex","BTCUSD",1741890853369,0.1626,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741890853570,0.246782,81043.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741890853782,0.246782,81043.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741890853983,0.246776,81045.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741890854198,0.246776,81045.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741890854397,0.246776,81045.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741890854398,0.259114,81045.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741890854597,0.25912,81044.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741890854829,0.246786,81042.0,81038.0,0.259133]
["bitfinex","BTCUSD",1741890855047,0.1626,81060.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741890855260,0.1626,81060.0,81056.0,0.259077]
["bitfinex","BTCUSD",1741890855468,0.36896776,81068.0,81052.0,0.246755]
["bitfinex","BTCUSD",1741890855469,0.10992476,81068.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741890855615,0.02501707,81065.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741890855815,0.259057,81063.0,81056.0,0.246741]
["bitfinex","BTCUSD",1741890856023,0.012336,81058.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741890856228,0.246718,81065.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741890856427,0.012335,81066.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741890856428,0.01295379,81066.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741890856764,0.4095,81073.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741890856912,0.0130053,81073.0,81071.0,0.25903]
["bitfinex","BTCUSD",1741890857271,0.10992476,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890857606,0.10992476,81075.0,81073.0,0.259023]
["bitfinex","BTCUSD",1741890858067,0.12925038,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890859222,0.01932562,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890859428,0.01932562,81075.0,81074.0,0.013334]
["bitfinex","BTCUSD",1741890859834,0.01932562,81075.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890860034,0.01932562,81075.0,81073.0,0.00104148]
["bitfinex","BTCUSD",1741890860372,0.01932562,81075.0,81073.0,4.148e-05]
["bitfinex","BTCUSD",1741890860583,0.01932562,81075.0,81074.0,0.259022]
["bitfinex","BTCUSD",1741890860782,0.01932562,81075.0,81074.0,0.262022]
["bitfinex","BTCUSD",1741890860981,0.01932562,81075.0,81074.0,0.015334]
["bitfinex","BTCUSD",1741890861182,0.01932562,81075.0,81074.0,0.018334]
["bitfinex","BTCUSD",1741890861395,0.01932562,81075.0,81074.0,0.015334]
["bitfinex","BTCUSD",1741890862787,0.0001689,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741890863945,0.0001689,81079.0,81074.0,0.003]
["bitfinex","BTCUSD",1741890864142,0.0125019,81079.0,81078.0,0.002]
["bitfinex","BTCUSD",1741890864367,0.0001689,81079.0,81078.0,0.002]
["bitfinex","BTCUSD",1741890864528,0.0001689,81079.0,81078.0,0.004]
["bitfinex","BTCUSD",1741890864729,0.0001689,81079.0,81078.0,0.002]
["bitfinex","BTCUSD",1741890864931,0.2468419,81079.0,81074.0,0.012334]
["bitfinex","BTCUSD",1741890865131,0.2468419,81079.0,81074.0,0.014334]
["bitfinex","BTCUSD",1741890865332,0.0001689,81079.0,81074.0,0.261019]
["bitfinex","BTCUSD",1741890865531,0.0001689,81079.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741890866159,0.01932441,81078.0,81074.0,0.261019]
["bitfinex","BTCUSD",1741890866360,0.01932441,81078.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741890866577,0.01932441,81078.0,81075.0,0.246685]
["bitfinex","BTCUSD",1741890866745,0.01932441,81078.0,81074.0,0.261019]
["bitfinex","BTCUSD",1741890867126,0.259018,81076.0,81074.0,0.002]
["bitfinex","BTCUSD",1741890867305,0.168126,81075.0,81074.0,0.002]
["bitfinex","BTCUSD",1741890867472,0.259022,81074.0,81073.0,4.148e-05]
["bitfinex","BTCUSD",1741890867675,0.259022,81074.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741890867676,0.246735,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741890867875,0.246729,81061.0,81055.0,0.259082]
["bitfinex","BTCUSD",1741890868075,0.259065,81061.0,81055.0,0.246746]
["bitfinex","BTCUSD",1741890868328,0.012335,81066.0,81059.0,0.246732]
["bitfinex","BTCUSD",1741890868508,0.01932908,81060.0,81059.0,0.259068]
["bitfinex","BTCUSD",1741890868905,0.246733,81059.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741890869110,0.03166508,81060.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741890869320,0.03166508,81060.0,81051.0,0.259092]
["bitfinex","BTCUSD",1741890869321,0.012337,81056.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741890869522,0.012336,81058.0,81055.0,0.003]
["bitfinex","BTCUSD",1741890870296,0.246742,81056.0,81055.0,0.003]
["bitfinex","BTCUSD",1741890870495,0.37877999,81056.0,81055.0,0.003]
["bitfinex","BTCUSD",1741890871062,0.37877999,81056.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890871063,0.259105,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890871743,0.01933197,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890872659,0.01933197,81048.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890872871,0.01933197,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890873197,0.27843697,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890873401,0.259105,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890873660,0.37880599,81048.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890873857,0.259105,81048.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890874077,0.246759,81051.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890874311,0.259105,81049.0,81047.0,0.00206504]
["bitfinex","BTCUSD",1741890874516,0.012338,81048.0,81047.0,0.00206504]
["bitfinex","BTCUSD",1741890875129,0.012338,81048.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890875328,0.13203899,81048.0,81047.0,0.00106504]
["bitfinex","BTCUSD",1741890875500,0.43203899,81048.0,81047.0,0.00206504]
["bitfinex","BTCUSD",1741890875736,0.5437479,81048.0,81047.0,6.504e-05]
["bitfinex","BTCUSD",1741890875936,0.5437479,81048.0,81017.0,0.24686]
["bitfinex","BTCUSD",1741890875937,0.012342,81024.0,81017.0,0.24686]
["bitfinex","BTCUSD",1741890876086,0.24685,81021.0,81020.0,0.00039358]
["bitfinex","BTCUSD",1741890876307,0.259192,81021.0,81020.0,0.00039358]
["bitfinex","BTCUSD",1741890876874,0.27852887,81021.0,81020.0,0.00039358]
["bitfinex","BTCUSD",1741890877587,0.27852887,81021.0,81020.0,0.00639358]
["bitfinex","BTCUSD",1741890877791,0.01933687,81021.0,81020.0,0.00639358]
["bitfinex","BTCUSD",1741890878004,0.01933687,81021.0,81020.0,0.25324558]
["bitfinex","BTCUSD",1741890878228,0.01933687,81021.0,81020.0,0.26558758]
["bitfinex","BTCUSD",1741890878857,0.01933687,81021.0,81020.0,0.25958758]
["bitfinex","BTCUSD",1741890879060,0.01933687,81021.0,81020.0,0.26258758]
["bitfinex","BTCUSD",1741890879218,0.01933687,81021.0,81020.0,0.38228857]
["bitfinex","BTCUSD",1741890879630,0.01933687,81021.0,81020.0,0.38528857]
["bitfinex","BTCUSD",1741890879828,0.01933687,81021.0,81020.0,0.39128857]
["bitfinex","BTCUSD",1741890880332,0.01933687,81021.0,81020.0,0.27158758]
["bitfinex","BTCUSD",1741890880527,0.01933687,81021.0,81020.0,0.01239358]
["bitfinex","BTCUSD",1741890881413,0.01933687,81021.0,81020.0,0.01873558]
["bitfinex","BTCUSD",1741890881569,0.01933687,81021.0,81020.0,0.00639358]
["bitfinex","BTCUSD",1741890881772,0.01933687,81021.0,81020.0,0.01039358]
["bitfinex","BTCUSD",1741890881988,0.01933687,81021.0,81020.0,0.00639358]
["bitfinex","BTCUSD",1741890882182,0.01933687,81021.0,81020.0,0.01873558]
["bitfinex","BTCUSD",1741890882403,0.01933687,81021.0,81020.0,0.01039358]
["bitfinex","BTCUSD",1741890882599,0.01933687,81021.0,81020.0,0.00439358]
["bitfinex","BTCUSD",1741890882919,0.03167887,81021.0,81020.0,0.00939358]
["bitfinex","BTCUSD",1741890884267,0.01933687,81021.0,81020.0,0.00939358]
["bitfinex","BTCUSD",1741890884905,0.01933687,81021.0,81020.0,0.02173558]
["bitfinex","BTCUSD",1741890885123,0.01933687,81021.0,81020.0,0.00939358]
["bitfinex","BTCUSD",1741890885686,0.01933687,81021.0,81020.0,0.00973158]
["bitfinex","BTCUSD",1741890886939,0.26618587,81021.0,81020.0,0.00973158]
["bitfinex","BTCUSD",1741890887251,0.27852787,81021.0,81020.0,0.00973158]
["bitfinex","BTCUSD",1741890887837,0.01933687,81021.0,81020.0,0.00973158]
["bitfinex","BTCUSD",1741890888236,0.01933687,81021.0,81020.0,0.00573158]
["bitfinex","BTCUSD",1741890888446,0.01933687,81021.0,81020.0,0.00773158]
["bitfinex","BTCUSD",1741890888802,0.03167887,81021.0,81020.0,0.00573158]
["bitfinex","BTCUSD",1741890889182,0.03167887,81021.0,81020.0,0.00773158]
["bitfinex","BTCUSD",1741890889552,0.01933687,81021.0,81020.0,0.00773158]
["bitfinex","BTCUSD",1741890889762,0.01933687,81021.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741890889763,0.012345,80999.0,80989.0,0.01306974]
["bitfinex","BTCUSD",1741890889969,0.012347,80985.0,80974.0,0.0765]
["bitfinex","BTCUSD",1741890890342,0.25931,80984.0,80983.0,0.00040285]
["bitfinex","BTCUSD",1741890891088,0.55931,80984.0,80983.0,0.00040285]
["bitfinex","BTCUSD",1741890891304,0.012348,80979.0,80968.0,0.0001692]
["bitfinex","BTCUSD",1741890891540,0.37902599,80979.0,80978.0,0.00037933]
["bitfinex","BTCUSD",1741890893035,0.39837336,80979.0,80978.0,0.00137933]
["bitfinex","BTCUSD",1741890895452,0.39837336,80979.0,80978.0,0.00037933]
["bitfinex","BTCUSD",1741890895889,0.259358,80969.0,80968.0,0.0001692]
["bitfinex","BTCUSD",1741890896063,0.259386,80960.0,80959.0,0.0003378]
["bitfinex","BTCUSD",1741890896243,0.259386,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890896446,0.259361,80968.0,80961.0,0.25938]
["bitfinex","BTCUSD",1741890896642,0.259369,80966.0,80959.0,0.2595319]
["bitfinex","BTCUSD",1741890897265,0.259369,80966.0,80959.0,0.2625319]
["bitfinex","BTCUSD",1741890897468,0.259374,80965.0,80959.0,0.2595319]
["bitfinex","BTCUSD",1741890897665,0.27141442,80963.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890897892,0.28376542,80963.0,80959.0,0.0011429]
["bitfinex","BTCUSD",1741890898494,0.28376542,80963.0,80959.0,0.0031429]
["bitfinex","BTCUSD",1741890898688,0.02438842,80963.0,80959.0,0.0031429]
["bitfinex","BTCUSD",1741890898902,0.02438842,80963.0,80959.0,0.0011429]
["bitfinex","BTCUSD",1741890899102,0.02438842,80963.0,80959.0,0.2481779]
["bitfinex","BTCUSD",1741890899303,0.02438842,80963.0,80959.0,0.2511779]
["bitfinex","BTCUSD",1741890899486,0.02438842,80963.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741890899885,0.02438842,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741890900092,0.02438842,80963.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741890900293,0.005,80998.0,80959.0,0.0031429]
["bitfinex","BTCUSD",1741890900294,0.39959715,80983.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741890900644,0.03169785,80978.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741890900832,0.012349,80977.0,80968.0,0.247008]
["bitfinex","BTCUSD",1741890901037,0.012349,80973.0,80968.0,0.259358]
["bitfinex","BTCUSD",1741890901235,0.247017,80966.0,80962.0,0.003]
["bitfinex","BTCUSD",1741890901443,0.012349,80973.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741890901444,0.3,80973.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741890901595,0.259349,80972.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741890901951,0.01935024,80972.0,80968.0,0.259358]
["bitfinex","BTCUSD",1741890902099,0.01935024,80972.0,80969.0,0.247005]
["bitfinex","BTCUSD",1741890902303,0.27869924,80972.0,80966.0,0.259366]
["bitfinex","BTCUSD",1741890902512,0.259354,80971.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741890902742,0.247008,80969.0,80964.0,0.259371]
["bitfinex","BTCUSD",1741890903399,0.01235,80967.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741890903573,0.259375,80964.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890903826,0.012351,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890904033,0.259386,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890904206,0.247026,80963.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890904431,0.01935152,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890904908,0.01935152,80960.0,80959.0,0.0041429]
["bitfinex","BTCUSD",1741890906091,0.03170252,80960.0,80959.0,0.0041429]
["bitfinex","BTCUSD",1741890906441,0.012351,80960.0,80959.0,0.0041429]
["bitfinex","BTCUSD",1741890906611,0.012351,80960.0,80959.0,0.0061429]
["bitfinex","BTCUSD",1741890907217,0.247034,80961.0,80959.0,0.0061429]
["bitfinex","BTCUSD",1741890907422,0.78388,80992.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741890907423,0.16248,80967.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741890907629,0.012349,80972.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741890907825,0.25934,80975.0,80959.0,0.0184939]
["bitfinex","BTCUSD",1741890907826,0.16248,80978.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741890907964,0.16248,80978.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741890908168,0.259344,80974.0,80969.0,0.259357]
["bitfinex","BTCUSD",1741890908372,0.012349,80974.0,80969.0,0.259357]
["bitfinex","BTCUSD",1741890908630,0.246988,80976.0,80971.0,0.246999]
["bitfinex","BTCUSD",1741890908834,0.246994,80974.0,80966.0,0.259365]
["bitfinex","BTCUSD",1741890909064,0.0373376,80976.0,80959.0,0.0031429]
["bitfinex","BTCUSD",1741890909065,0.259386,80960.0,80959.0,0.0031429]
["bitfinex","BTCUSD",1741890910353,0.259386,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890910507,0.39843978,80960.0,80959.0,0.0001429]
["bitfinex","BTCUSD",1741890911144,0.39843978,80960.0,80959.0,0.0041429]
["bitfinex","BTCUSD",1741890911556,0.39843978,80960.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741890911557,0.559411,80952.0,80951.0,0.0008]
["bitfinex","BTCUSD",1741890911866,0.67911199,80952.0,80951.0,0.00012436]
["bitfinex","BTCUSD",1741890912095,0.69365284,80952.0,80951.0,0.00012436]
["bitfinex","BTCUSD",1741890912263,0.77195284,80952.0,80951.0,0.00012436]
["bitfinex","BTCUSD",1741890912618,0.79733773,80952.0,80951.0,0.00012436]
["bitfinex","BTCUSD",1741890913752,0.79733773,80952.0,80951.0,0.00492436]
["bitfinex","BTCUSD",1741890913967,0.79733773,80952.0,80951.0,0.00892436]
["bitfinex","BTCUSD",1741890914167,0.259453,80939.0,80938.0,7.6e-05]
["bitfinex","BTCUSD",1741890914319,0.16244,80939.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890914886,0.18179755,80939.0,80938.0,0.01282403]
["bitfinex","BTCUSD",1741890915310,0.16244,80939.0,80938.0,0.01282403]
["bitfinex","BTCUSD",1741890915503,0.16244,80939.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890916345,0.247045,80957.0,80947.0,0.011353]
["bitfinex","BTCUSD",1741890916542,0.00947289,80960.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741890916744,0.16248,80958.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741890916920,0.0003384,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741890917825,0.0003384,80963.0,80962.0,0.25838]
["bitfinex","BTCUSD",1741890918210,0.247041,80958.0,80957.0,0.001]
["bitfinex","BTCUSD",1741890918633,0.259393,80958.0,80957.0,0.001]
["bitfinex","BTCUSD",1741890918839,0.012351,80962.0,80957.0,0.001]
["bitfinex","BTCUSD",1741890919037,0.012351,80962.0,80957.0,0.260394]
["bitfinex","BTCUSD",1741890919448,0.2597174,80963.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741890919734,0.01935207,80961.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741890919934,0.01935207,80961.0,80959.0,0.247035]
["bitfinex","BTCUSD",1741890920136,0.012352,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741890920255,0.259396,80957.0,80952.0,0.259409]
["bitfinex","BTCUSD",1741890920455,0.012354,80945.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890920661,0.012354,80945.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741890920868,0.259435,80945.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741890921087,0.247093,80941.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890921309,0.0193566,80944.0,80943.0,0.259441]
["bitfinex","BTCUSD",1741890921537,0.0193566,80944.0,80938.0,0.24756803]
["bitfinex","BTCUSD",1741890921538,0.0193566,80944.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890921723,0.012354,80943.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890921926,0.012354,80939.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890922128,0.59449499,80939.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890923677,0.59449499,80939.0,80938.0,0.00446903]
["bitfinex","BTCUSD",1741890923877,0.01270083,80943.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741890924087,0.1624,80942.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890924437,0.1624,80942.0,80938.0,0.00246903]
["bitfinex","BTCUSD",1741890924655,0.1624,80942.0,80940.0,0.247093]
["bitfinex","BTCUSD",1741890924841,0.01300139,80943.0,80938.0,0.01482403]
["bitfinex","BTCUSD",1741890925084,0.012354,80944.0,80938.0,0.01482403]
["bitfinex","BTCUSD",1741890925396,0.259439,80944.0,80938.0,0.01482403]
["bitfinex","BTCUSD",1741890925559,0.02516469,80941.0,80938.0,0.01482403]
["bitfinex","BTCUSD",1741890925774,0.02516469,80941.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741890925989,0.0250296,80941.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741890926192,0.16244,80945.0,80944.0,0.259438]
["bitfinex","BTCUSD",1741890926775,0.16244,80945.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741890927024,0.012354,80944.0,80939.0,0.001]
["bitfinex","BTCUSD",1741890927367,0.247089,80943.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890927514,0.42255354,80945.0,80938.0,0.25992603]
["bitfinex","BTCUSD",1741890927715,0.19974735,80945.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741890927919,0.19974735,80945.0,80939.0,0.25945]
["bitfinex","BTCUSD",1741890928288,0.19974735,80945.0,80939.0,0.26045]
["bitfinex","BTCUSD",1741890928487,0.012354,80943.0,80939.0,0.001]
["bitfinex","BTCUSD",1741890928706,0.259448,80941.0,80939.0,0.001]
["bitfinex","BTCUSD",1741890928901,0.247094,80941.0,80939.0,0.001]
["bitfinex","BTCUSD",1741890929567,0.259448,80941.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890930011,0.012354,80939.0,80938.0,0.00046903]
["bitfinex","BTCUSD",1741890930386,0.012354,80939.0,80934.0,0.259467]
["bitfinex","BTCUSD",1741890930596,0.00039318,80939.0,80936.0,0.247107]
["bitfinex","BTCUSD",1741890930801,0.00039318,80939.0,80934.0,0.259467]
["bitfinex","BTCUSD",1741890931199,0.00039318,80939.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741890931397,0.00039318,80939.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741890931595,0.00039318,80939.0,80938.0,0.014355]
["bitfinex","BTCUSD",1741890931800,0.00039318,80939.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741890931801,0.012359,80912.0,80911.0,0.0004]
["bitfinex","BTCUSD",1741890931978,0.37924199,80912.0,80911.0,0.0004]
["bitfinex","BTCUSD",1741890932182,0.247199,80907.0,80897.0,0.2599242]
["bitfinex","BTCUSD",1741890932379,0.259563,80906.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890932580,0.259569,80903.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890932876,0.21096048,80900.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890933078,0.247224,80899.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890933504,0.00667443,80898.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890934332,0.01903543,80898.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890934505,0.01903543,80898.0,80897.0,0.0013382]
["bitfinex","BTCUSD",1741890934969,0.01903543,80898.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890935146,0.00667443,80898.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890935328,0.01903543,80898.0,80897.0,0.0013382]
["bitfinex","BTCUSD",1741890936657,0.13873642,80898.0,80897.0,0.0013382]
["bitfinex","BTCUSD",1741890937854,0.13873642,80898.0,80897.0,0.0003382]
["bitfinex","BTCUSD",1741890938902,0.13873642,80898.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890938903,0.259636,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890939275,0.26741794,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890939679,0.68711893,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890940363,0.70649203,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890940695,0.71582754,80882.0,80881.0,0.0011691]
["bitfinex","BTCUSD",1741890941118,0.71982754,80882.0,80881.0,0.0011691]
["bitfinex","BTCUSD",1741890941323,0.71982754,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890941739,0.73836839,80882.0,80881.0,0.0001691]
["bitfinex","BTCUSD",1741890942369,0.73836839,80882.0,80826.0,0.05]
["bitfinex","BTCUSD",1741890942370,0.012367,80855.0,80847.0,0.328879]
["bitfinex","BTCUSD",1741890942581,0.259723,80855.0,80847.0,0.0815]
["bitfinex","BTCUSD",1741890942731,0.012367,80858.0,80852.0,0.247365]
["bitfinex","BTCUSD",1741890942926,0.00766,80854.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741890943150,0.259704,80861.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741890943491,0.00766,80860.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741890943640,0.02464434,80858.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741890943845,0.00039272,80860.0,80857.0,0.24735]
["bitfinex","BTCUSD",1741890944050,0.00039272,80860.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741890944656,0.00039272,80860.0,80859.0,1.512367]
["bitfinex","BTCUSD",1741890944855,0.00039272,80860.0,80859.0,1.63206799]
["bitfinex","BTCUSD",1741890945063,7.2e-07,80860.0,80859.0,1.75506799]
["bitfinex","BTCUSD",1741890945266,0.01277465,80894.0,80893.0,0.259602]
["bitfinex","BTCUSD",1741890945587,0.01236,80905.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741890945793,0.02500361,80905.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741890945995,0.00636793,80904.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741890946234,0.02490931,80901.0,80895.0,0.259595]
["bitfinex","BTCUSD",1741890946423,0.02490931,80901.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741890946628,0.02490931,80901.0,80899.0,0.247221]
["bitfinex","BTCUSD",1741890946790,0.00636793,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741890946985,0.02490931,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890947190,0.04427655,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890947395,0.05064448,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890947596,0.02573517,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890947796,0.02773517,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890948022,0.02336724,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890948234,0.02136724,80901.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741890948441,0.00636793,80900.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741890948679,0.00636793,80900.0,80898.0,0.259583]
["bitfinex","BTCUSD",1741890948865,0.00636793,80900.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741890949060,0.01936724,80901.0,80900.0,0.259578]
["bitfinex","BTCUSD",1741890949412,0.02573517,80901.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741890949607,0.02573517,80901.0,80899.0,0.259579]
["bitfinex","BTCUSD",1741890950232,0.02773517,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890950437,0.02573517,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890950766,0.02673517,80901.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741890950989,0.02573517,80901.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741890951346,0.02673517,80901.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741890951548,0.02673517,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741890952548,0.02673517,80901.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741890952715,0.02673517,80901.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890952716,0.012361,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890953342,0.31885812,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890953552,0.43855911,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890954181,0.43855911,80896.0,80895.0,0.00112515]
["bitfinex","BTCUSD",1741890954761,0.00649712,80896.0,80895.0,0.00112515]
["bitfinex","BTCUSD",1741890954963,0.3,80899.0,80895.0,0.01248615]
["bitfinex","BTCUSD",1741890955163,0.00646797,80896.0,80895.0,0.01248615]
["bitfinex","BTCUSD",1741890955367,0.16232,80898.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741890955569,0.16232,80898.0,80895.0,0.01248615]
["bitfinex","BTCUSD",1741890955898,0.016361,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890956155,0.43606199,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890956370,0.44860284,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890957150,0.45060284,80896.0,80895.0,0.00012515]
["bitfinex","BTCUSD",1741890957502,0.79255199,80896.0,80867.0,0.247319]
["bitfinex","BTCUSD",1741890957704,0.259687,80867.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741890957906,0.247314,80869.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890957907,0.259679,80869.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890958108,0.16232,80874.0,80865.0,0.25981225]
["bitfinex","BTCUSD",1741890958109,0.259674,80871.0,80865.0,0.25981225]
["bitfinex","BTCUSD",1741890958323,0.01937354,80866.0,80865.0,0.25981225]
["bitfinex","BTCUSD",1741890958539,0.01937354,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890958746,0.01937354,80866.0,80865.0,0.01249025]
["bitfinex","BTCUSD",1741890959589,0.01937354,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890960064,0.03173954,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890960270,0.01937354,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890960493,0.01937354,80866.0,80865.0,0.01249025]
["bitfinex","BTCUSD",1741890961143,0.01937354,80866.0,80865.0,0.00212425]
["bitfinex","BTCUSD",1741890961579,0.02578174,80866.0,80865.0,0.00212425]
["bitfinex","BTCUSD",1741890961783,0.02578174,80866.0,80865.0,0.26181525]
["bitfinex","BTCUSD",1741890962010,0.01937354,80866.0,80865.0,0.00212425]
["bitfinex","BTCUSD",1741890962217,0.03173954,80866.0,80865.0,0.00212425]
["bitfinex","BTCUSD",1741890962425,0.03814774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890962848,0.15784873,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890963257,0.17238958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890964007,0.47538958,80866.0,80865.0,0.00112425]
["bitfinex","BTCUSD",1741890964238,0.88488958,80866.0,80865.0,0.00112425]
["bitfinex","BTCUSD",1741890964409,0.88488958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890964871,0.88788958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890965519,0.73562873,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890966311,1.04716958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890966518,0.74716958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890966746,0.74816958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890967031,0.74416958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890967223,0.74716958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890967382,0.75016958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890967790,1.04716958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890968173,1.05016958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890968585,1.04716958,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890968787,0.71726273,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890969028,0.98195073,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890969652,0.86224974,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890970027,0.61292774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890970419,0.61592774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890970619,0.61292774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890970843,0.60056174,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890971038,0.60056174,80866.0,80865.0,0.01249025]
["bitfinex","BTCUSD",1741890971215,0.60056174,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890971216,0.61292774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890971447,0.60992774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890971795,0.61092774,80866.0,80865.0,0.00012425]
["bitfinex","BTCUSD",1741890972119,0.74516958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890972325,0.74416958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890972477,1.04416958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890973440,1.04516958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890973747,1.04816958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890974083,1.04516958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890974536,1.04616958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890974826,1.04516958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890975029,1.04716958,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890975306,0.43828174,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890975489,0.4219082,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890976448,0.4189082,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890976688,0.4159082,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890977035,0.4179082,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890977234,0.4169082,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890977448,0.0074082,80866.0,80865.0,0.13236064]
["bitfinex","BTCUSD",1741890977641,0.0074082,80866.0,80865.0,0.55446064]
["bitfinex","BTCUSD",1741890978090,0.16224,80882.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741890978410,0.00643827,80881.0,80880.0,0.247279]
["bitfinex","BTCUSD",1741890978636,0.00643827,80881.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741890978838,0.247292,80876.0,80870.0,0.247308]
["bitfinex","BTCUSD",1741890979012,0.247292,80876.0,80870.0,0.259673]
["bitfinex","BTCUSD",1741890979013,0.259656,80876.0,80870.0,0.259673]
["bitfinex","BTCUSD",1741890979247,0.00643827,80875.0,80871.0,0.259669]
["bitfinex","BTCUSD",1741890979376,0.259669,80873.0,80866.0,0.3]
["bitfinex","BTCUSD",1741890979581,0.259669,80873.0,80864.0,0.312366]
["bitfinex","BTCUSD",1741890979582,0.247304,80872.0,80865.0,0.07739365]
["bitfinex","BTCUSD",1741890979790,0.24731,80870.0,80865.0,0.07639365]
["bitfinex","BTCUSD",1741890979994,0.00645704,80871.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890980214,0.01937347,80871.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890980555,0.01937347,80871.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741890980556,0.00645704,80870.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741890980694,0.00645704,80870.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890980901,0.012365,80867.0,80865.0,0.00129365]
["bitfinex","BTCUSD",1741890981336,0.00645704,80866.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890981557,0.00645704,80866.0,80865.0,0.01265965]
["bitfinex","BTCUSD",1741890981801,0.01937347,80871.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741890982153,0.00645704,80870.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741890982723,0.25376804,80870.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890982834,0.247315,80869.0,80865.0,0.00029365]
["bitfinex","BTCUSD",1741890983035,0.00645704,80870.0,80867.0,0.247317]
["bitfinex","BTCUSD",1741890983261,0.00643649,80868.0,80867.0,0.247317]
["bitfinex","BTCUSD",1741890983489,0.01937347,80871.0,80867.0,0.247317]
["bitfinex","BTCUSD",1741890983719,0.01937347,80871.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741890984149,0.1622,80879.0,80878.0,0.25965]
["bitfinex","BTCUSD",1741890985117,0.16864079,80879.0,80878.0,0.25965]
["bitfinex","BTCUSD",1741890985342,0.00644079,80879.0,80878.0,0.25965]
["bitfinex","BTCUSD",1741890985513,0.01937289,80886.0,80884.0,0.259628]
["bitfinex","BTCUSD",1741890985692,0.02535677,80887.0,80884.0,0.259628]
["bitfinex","BTCUSD",1741890986758,0.002,80886.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741890986981,0.02535677,80887.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741890987300,0.012361,80895.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741890987505,0.421748,80898.0,80893.0,0.246237]
["bitfinex","BTCUSD",1741890987929,0.16216,80898.0,80893.0,0.258599]
["bitfinex","BTCUSD",1741890988105,0.259584,80899.0,80893.0,0.258599]
["bitfinex","BTCUSD",1741890988403,0.259584,80899.0,80887.0,0.258619]
["bitfinex","BTCUSD",1741890988404,0.259605,80892.0,80887.0,0.258619]
["bitfinex","BTCUSD",1741890988628,0.259625,80886.0,80880.0,0.25964]
["bitfinex","BTCUSD",1741890988784,0.247276,80882.0,80877.0,0.01248825]
["bitfinex","BTCUSD",1741890988970,0.259636,80883.0,80878.0,0.259647]
["bitfinex","BTCUSD",1741890989166,0.012363,80882.0,80877.0,0.00012425]
["bitfinex","BTCUSD",1741890989374,0.012363,80883.0,80877.0,0.25977625]
["bitfinex","BTCUSD",1741890989569,0.012364,80878.0,80877.0,0.00012425]
["bitfinex","BTCUSD",1741890990644,0.012364,80878.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890990645,0.259688,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890990788,0.84150899,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890991418,0.86088668,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890992514,0.87542753,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890992830,0.9138306,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890993076,0.9137906,80866.0,80865.0,0.0001694]
["bitfinex","BTCUSD",1741890993260,0.247414,80836.0,80831.0,0.2602]
["bitfinex","BTCUSD",1741890993469,0.01237,80837.0,80833.0,0.247422]
["bitfinex","BTCUSD",1741890993671,0.259795,80833.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741890994086,0.01237,80837.0,80831.0,0.260198]
["bitfinex","BTCUSD",1741890994087,0.0445872,80837.0,80831.0,0.260198]
["bitfinex","BTCUSD",1741890994210,0.02529059,80836.0,80831.0,0.260198]
["bitfinex","BTCUSD",1741890994671,0.28519228,80836.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741890995075,0.02540828,80836.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741890995284,0.00011769,80836.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741890995485,0.00111769,80836.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741890995923,0.27316744,80836.0,80831.0,0.0024]
["bitfinex","BTCUSD",1741890996216,0.247426,80832.0,80831.0,0.0024]
["bitfinex","BTCUSD",1741890996428,0.259797,80832.0,80831.0,0.0024]
["bitfinex","BTCUSD",1741890996761,0.259797,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741890997580,0.54157799,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741890997764,0.54257799,80832.0,80831.0,0.0014]
["bitfinex","BTCUSD",1741890998202,0.54753799,80832.0,80831.0,0.0014]
["bitfinex","BTCUSD",1741890998403,0.54653799,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741890998616,0.54753799,80832.0,80831.0,0.0005694]
["bitfinex","BTCUSD",1741890999012,0.422877,80832.0,80831.0,0.0005694]
["bitfinex","BTCUSD",1741890999415,0.16312,80832.0,80831.0,0.0005694]
["bitfinex","BTCUSD",1741890999765,0.16412,80832.0,80831.0,0.00050624]
["bitfinex","BTCUSD",1741891000009,0.17093653,80832.0,80831.0,0.00050624]
["bitfinex","BTCUSD",1741891000186,0.17093653,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891000365,0.17193653,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891000567,0.00981653,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891000766,0.00011769,80836.0,80835.0,0.259787]
["bitfinex","BTCUSD",1741891000978,0.00011769,80836.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741891001205,0.00793422,80836.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741891001414,0.00011769,80836.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741891001639,0.00011769,80836.0,80834.0,0.25979]
["bitfinex","BTCUSD",1741891001851,0.00011769,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891002718,0.00111769,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891002933,0.00796216,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891003140,0.00011769,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891003363,0.00111769,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891004047,0.02049939,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891004516,0.01590039,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891004766,0.28396164,80846.0,80840.0,0.25977]
["bitfinex","BTCUSD",1741891005385,0.012369,80844.0,80837.0,0.259778]
["bitfinex","BTCUSD",1741891005589,0.02420664,80846.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741891005907,0.16208,80847.0,80846.0,0.259752]
["bitfinex","BTCUSD",1741891007484,0.16208,80847.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741891007883,0.012366,80861.0,80854.0,0.247359]
["bitfinex","BTCUSD",1741891008204,0.01937996,80850.0,80847.0,0.247378]
["bitfinex","BTCUSD",1741891008557,0.012368,80853.0,80847.0,0.259747]
["bitfinex","BTCUSD",1741891008776,0.01937965,80850.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741891009201,0.01937965,80850.0,80848.0,0.259743]
["bitfinex","BTCUSD",1741891009373,0.01937965,80850.0,80845.0,0.247386]
["bitfinex","BTCUSD",1741891009580,0.01237,80840.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891009789,0.247414,80836.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891009987,0.259783,80837.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891010187,0.01938279,80836.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891010420,0.03175279,80836.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891010754,0.04444362,80836.0,80835.0,0.00039272]
["bitfinex","BTCUSD",1741891013016,0.04444362,80836.0,80835.0,0.00139272]
["bitfinex","BTCUSD",1741891013998,0.06900311,80836.0,80835.0,0.00139272]
["bitfinex","BTCUSD",1741891014205,0.50324495,80836.0,80835.0,0.00139272]
["bitfinex","BTCUSD",1741891014446,0.48386216,80836.0,80835.0,0.00139272]
["bitfinex","BTCUSD",1741891015021,0.73388187,80836.0,80835.0,7.2e-07]
["bitfinex","BTCUSD",1741891015430,0.73488187,80836.0,80835.0,7.2e-07]
["bitfinex","BTCUSD",1741891015867,0.02691185,80832.0,80816.0,0.0001692]
["bitfinex","BTCUSD",1741891016079,0.48294942,80832.0,80816.0,0.0001692]
["bitfinex","BTCUSD",1741891016282,0.73802609,80832.0,80816.0,0.0001692]
["bitfinex","BTCUSD",1741891016457,0.70168951,80832.0,80816.0,0.0001692]
["bitfinex","BTCUSD",1741891016722,0.40168951,80832.0,80816.0,0.0001692]
["bitfinex","BTCUSD",1741891016883,0.40168951,80832.0,80817.0,0.0125424]
["bitfinex","BTCUSD",1741891017088,0.40168951,80832.0,80817.0,0.0001694]
["bitfinex","BTCUSD",1741891017283,0.38714866,80832.0,80817.0,0.0001694]
["bitfinex","BTCUSD",1741891017482,0.01165067,80832.0,80827.0,0.247441]
["bitfinex","BTCUSD",1741891017756,0.01165067,80832.0,80827.0,0.259813]
["bitfinex","BTCUSD",1741891017932,0.01165067,80832.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741891018140,0.01165067,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891018754,0.01465067,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891018989,0.03403411,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891019126,0.02703411,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891019327,0.00765067,80832.0,80831.0,0.01287724]
["bitfinex","BTCUSD",1741891019632,0.12609268,80836.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741891019832,0.12609268,80836.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741891020017,0.25979,80835.0,80831.0,0.00050624]
["bitfinex","BTCUSD",1741891020231,0.01237,80835.0,80831.0,0.00050624]
["bitfinex","BTCUSD",1741891020645,0.259791,80834.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741891020842,0.012371,80834.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741891021079,0.12609268,80836.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741891021385,0.0193833,80833.0,80832.0,0.247426]
["bitfinex","BTCUSD",1741891022084,0.012371,80830.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741891022248,0.247441,80828.0,80822.0,0.259828]
["bitfinex","BTCUSD",1741891022442,0.012371,80828.0,80817.0,0.0001694]
["bitfinex","BTCUSD",1741891022678,0.259811,80828.0,80820.0,0.259833]
["bitfinex","BTCUSD",1741891022845,0.247442,80827.0,80820.0,0.259833]
["bitfinex","BTCUSD",1741891023051,0.25982,80826.0,80820.0,0.259833]
["bitfinex","BTCUSD",1741891023245,0.24745,80825.0,80820.0,0.210433]
["bitfinex","BTCUSD",1741891023453,0.25982,80826.0,80820.0,0.210433]
["bitfinex","BTCUSD",1741891023656,0.012371,80831.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741891023991,0.01938505,80825.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741891024209,0.00041586,80836.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741891024391,0.00041586,80836.0,80832.0,0.259796]
["bitfinex","BTCUSD",1741891024602,0.00041586,80836.0,80824.0,0.057972]
["bitfinex","BTCUSD",1741891024603,0.00041586,80836.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741891024792,0.00041586,80836.0,80835.0,0.259787]
["bitfinex","BTCUSD",1741891025164,0.00041586,80836.0,80835.0,0.258787]
["bitfinex","BTCUSD",1741891025385,0.00817337,80836.0,80835.0,0.258787]
["bitfinex","BTCUSD",1741891025581,0.00041586,80836.0,80835.0,0.258787]
["bitfinex","BTCUSD",1741891025775,0.00141586,80836.0,80835.0,0.37848799]
["bitfinex","BTCUSD",1741891025977,0.00241586,80836.0,80835.0,0.39094767]
["bitfinex","BTCUSD",1741891026230,0.00241586,80836.0,80835.0,0.37848799]
["bitfinex","BTCUSD",1741891026795,8.6e-07,80836.0,80835.0,0.76118799]
["bitfinex","BTCUSD",1741891027621,0.000338,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741891027819,0.000338,80845.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741891028198,0.000338,80845.0,80844.0,0.011369]
["bitfinex","BTCUSD",1741891028426,0.000338,80845.0,80838.0,0.247407]
["bitfinex","BTCUSD",1741891028771,0.00815256,80845.0,80841.0,0.011369]
["bitfinex","BTCUSD",1741891028953,0.00815256,80845.0,80838.0,0.259777]
["bitfinex","BTCUSD",1741891029184,0.00815256,80845.0,80829.0,0.3827]
["bitfinex","BTCUSD",1741891029185,0.012369,80842.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741891029399,0.00781456,80844.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741891029583,0.000338,80845.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741891030023,0.000338,80845.0,80844.0,0.24739]
["bitfinex","BTCUSD",1741891030263,0.000338,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741891031231,0.000338,80845.0,80844.0,0.337159]
["bitfinex","BTCUSD",1741891032229,0.000338,80845.0,80844.0,0.339159]
["bitfinex","BTCUSD",1741891032406,0.000338,80845.0,80844.0,0.340159]
["bitfinex","BTCUSD",1741891032605,0.000338,80845.0,80844.0,0.339159]
["bitfinex","BTCUSD",1741891032803,0.000338,80845.0,80844.0,0.337159]
["bitfinex","BTCUSD",1741891033146,0.000338,80845.0,80844.0,0.342159]
["bitfinex","BTCUSD",1741891033723,0.000338,80845.0,80844.0,0.46185999]
["bitfinex","BTCUSD",1741891034897,0.000338,80845.0,80844.0,0.47441422]
["bitfinex","BTCUSD",1741891035317,0.0197155,80845.0,80844.0,0.47441422]
["bitfinex","BTCUSD",1741891035604,0.000338,80845.0,80844.0,0.82121422]
["bitfinex","BTCUSD",1741891035897,0.01937688,80873.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741891036098,0.01937688,80873.0,80872.0,0.259669]
["bitfinex","BTCUSD",1741891036516,0.00012478,80875.0,80874.0,0.259662]
["bitfinex","BTCUSD",1741891036718,0.00012478,80875.0,80874.0,0.37936299]
["bitfinex","BTCUSD",1741891037956,0.01937339,80885.0,80874.0,0.37936299]
["bitfinex","BTCUSD",1741891037957,0.00983697,80885.0,80879.0,0.259646]
["bitfinex","BTCUSD",1741891038131,0.03758024,80890.0,80884.0,0.247267]
["bitfinex","BTCUSD",1741891038297,0.012362,80888.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741891038500,0.247278,80881.0,80872.0,0.003]
["bitfinex","BTCUSD",1741891038758,0.259645,80880.0,80874.0,0.004]
["bitfinex","BTCUSD",1741891039143,0.247267,80884.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741891039340,0.259636,80883.0,80874.0,0.247297]
["bitfinex","BTCUSD",1741891039756,0.012363,80886.0,80876.0,0.247292]
["bitfinex","BTCUSD",1741891039931,0.012363,80886.0,80878.0,0.247285]
["bitfinex","BTCUSD",1741891039932,0.01937202,80886.0,80878.0,0.247285]
["bitfinex","BTCUSD",1741891040139,0.01937202,80886.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741891040140,0.012363,80885.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741891040319,0.0003378,80884.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741891040721,0.0003378,80884.0,80874.0,0.003]
["bitfinex","BTCUSD",1741891040722,0.259633,80883.0,80874.0,0.003]
["bitfinex","BTCUSD",1741891040924,0.0003378,80884.0,80874.0,0.003]
["bitfinex","BTCUSD",1741891041180,0.0003378,80884.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741891041325,0.0003378,80884.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741891041686,0.0003378,80884.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741891041881,0.0003378,80884.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741891042082,0.0003378,80884.0,80883.0,0.37933399]
["bitfinex","BTCUSD",1741891042983,0.2475698,80896.0,80883.0,0.37933399]
["bitfinex","BTCUSD",1741891042984,0.0018125,80899.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891043127,0.0018125,80899.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741891043331,0.0018125,80899.0,80894.0,0.247236]
["bitfinex","BTCUSD",1741891043687,0.0079732,80898.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741891043888,0.0079732,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741891044062,0.00012474,80904.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741891044276,0.00012474,80904.0,80897.0,0.258588]
["bitfinex","BTCUSD",1741891044277,0.00821937,80898.0,80897.0,0.258588]
["bitfinex","BTCUSD",1741891044498,0.00012474,80904.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741891044734,0.00012474,80904.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741891044934,0.00821937,80903.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741891045123,0.00821937,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741891045281,0.00012474,80904.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741891045480,0.00012474,80904.0,80901.0,0.247213]
["bitfinex","BTCUSD",1741891045694,0.00012474,80904.0,80898.0,0.247224]
["bitfinex","BTCUSD",1741891045892,0.00822214,80903.0,80898.0,0.247224]
["bitfinex","BTCUSD",1741891046298,0.00922214,80903.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741891046681,0.00012474,80904.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741891046877,0.00012474,80904.0,80902.0,0.247209]
["bitfinex","BTCUSD",1741891047089,0.00112474,80904.0,80902.0,0.259569]
["bitfinex","BTCUSD",1741891047294,0.00012474,80904.0,80903.0,0.13206099]
["bitfinex","BTCUSD",1741891049272,0.00012474,80904.0,80903.0,0.13329682]
["bitfinex","BTCUSD",1741891049676,0.00012474,80904.0,80903.0,0.13829682]
["bitfinex","BTCUSD",1741891049876,0.00012474,80904.0,80903.0,0.22419682]
["bitfinex","BTCUSD",1741891050018,0.00012474,80904.0,80903.0,0.57549682]
["bitfinex","BTCUSD",1741891050217,0.00012474,80904.0,80903.0,0.58880184]
["bitfinex","BTCUSD",1741891050651,7.4e-07,80904.0,80903.0,0.58880184]
["bitfinex","BTCUSD",1741891050857,7.4e-07,80904.0,80903.0,0.58380184]
["bitfinex","BTCUSD",1741891051260,7.4e-07,80904.0,80903.0,0.58980184]
["bitfinex","BTCUSD",1741891051461,7.4e-07,80904.0,80903.0,0.59891525]
["bitfinex","BTCUSD",1741891051661,0.000338,80926.0,80925.0,0.559499]
["bitfinex","BTCUSD",1741891051883,0.0007537,80926.0,80925.0,0.75859999]
["bitfinex","BTCUSD",1741891052086,0.0007537,80926.0,80925.0,0.77035181]
["bitfinex","BTCUSD",1741891052755,0.0007537,80926.0,80925.0,0.77435181]
["bitfinex","BTCUSD",1741891053358,0.0007537,80926.0,80925.0,0.77835181]
["bitfinex","BTCUSD",1741891054460,0.0007537,80926.0,80925.0,2.27835181]
["bitfinex","BTCUSD",1741891055028,0.0007537,80926.0,80925.0,2.27435181]
["bitfinex","BTCUSD",1741891055234,0.0007537,80926.0,80925.0,2.26935181]
["bitfinex","BTCUSD",1741891055567,0.0017537,80926.0,80925.0,2.28035181]
["bitfinex","BTCUSD",1741891056579,0.0017537,80926.0,80925.0,0.78035181]
["bitfinex","BTCUSD",1741891058721,7e-07,80926.0,80925.0,0.78035181]
["bitfinex","BTCUSD",1741891058915,8e-07,80941.0,80940.0,0.68685]
["bitfinex","BTCUSD",1741891059120,8e-07,80941.0,80940.0,0.96811099]
["bitfinex","BTCUSD",1741891059326,0.00012546,80941.0,80940.0,0.96811099]
["bitfinex","BTCUSD",1741891060112,0.0003384,80962.0,80946.0,0.559431]
["bitfinex","BTCUSD",1741891060113,2.6e-07,80947.0,80946.0,0.559431]
["bitfinex","BTCUSD",1741891060264,0.01969032,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741891060466,0.01969032,80959.0,80958.0,0.84184881]
["bitfinex","BTCUSD",1741891060703,1.2e-07,80963.0,80961.0,0.559383]
["bitfinex","BTCUSD",1741891060904,9.2e-07,80965.0,80964.0,0.57891485]
["bitfinex","BTCUSD",1741891061112,9.2e-07,80965.0,80964.0,0.69861584]
["bitfinex","BTCUSD",1741891061513,9.2e-07,80965.0,80964.0,0.84055499]
["bitfinex","BTCUSD",1741891062314,9.2e-07,80965.0,80964.0,0.85296516]
["bitfinex","BTCUSD",1741891062433,9.2e-07,80965.0,80964.0,0.87350601]
["bitfinex","BTCUSD",1741891062633,9.2e-07,80965.0,80964.0,0.85896516]
["bitfinex","BTCUSD",1741891062874,9.2e-07,80965.0,80964.0,0.85296516]
["bitfinex","BTCUSD",1741891063145,9.2e-07,80965.0,80964.0,0.85896516]
["bitfinex","BTCUSD",1741891063339,9.2e-07,80965.0,80964.0,2.35296516]
["bitfinex","BTCUSD",1741891063556,9.2e-07,80965.0,80964.0,2.37250601]
["bitfinex","BTCUSD",1741891063759,9.2e-07,80965.0,80964.0,2.38450601]
["bitfinex","BTCUSD",1741891064185,9.2e-07,80965.0,80964.0,2.37850601]
["bitfinex","BTCUSD",1741891064564,9.2e-07,80965.0,80964.0,2.38450601]
["bitfinex","BTCUSD",1741891065006,9.2e-07,80965.0,80964.0,2.37850601]
["bitfinex","BTCUSD",1741891065381,9.2e-07,80965.0,80964.0,2.38450601]
["bitfinex","BTCUSD",1741891066472,9.2e-07,80965.0,80964.0,2.37842601]
["bitfinex","BTCUSD",1741891066611,9.2e-07,80965.0,80964.0,2.38442601]
["bitfinex","BTCUSD",1741891066813,9.2e-07,80965.0,80964.0,2.37842601]
["bitfinex","BTCUSD",1741891067211,9.2e-07,80965.0,80964.0,2.38442601]
["bitfinex","BTCUSD",1741891068460,9.2e-07,80965.0,80964.0,2.43442601]
["bitfinex","BTCUSD",1741891069071,9.2e-07,80965.0,80964.0,2.36488516]
["bitfinex","BTCUSD",1741891069932,9.2e-07,80965.0,80964.0,2.35888516]
["bitfinex","BTCUSD",1741891070521,9.2e-07,80965.0,80964.0,2.20348516]
["bitfinex","BTCUSD",1741891070729,9.2e-07,80965.0,80964.0,1.90348516]
["bitfinex","BTCUSD",1741891071061,9.2e-07,80965.0,80964.0,2.20348516]
["bitfinex","BTCUSD",1741891071261,9.2e-07,80965.0,80964.0,2.19748516]
["bitfinex","BTCUSD",1741891071612,9.2e-07,80965.0,80964.0,2.20348516]
["bitfinex","BTCUSD",1741891072008,9.2e-07,80965.0,80964.0,2.19148516]
["bitfinex","BTCUSD",1741891072211,9.2e-07,80965.0,80964.0,2.19748516]
["bitfinex","BTCUSD",1741891073064,9.2e-07,80965.0,80964.0,2.19148516]
["bitfinex","BTCUSD",1741891073423,9.2e-07,80965.0,80964.0,2.19748516]
["bitfinex","BTCUSD",1741891073622,9.2e-07,80965.0,80964.0,2.35092601]
["bitfinex","BTCUSD",1741891074036,9.2e-07,80965.0,80964.0,2.34492601]
["bitfinex","BTCUSD",1741891074529,7.2e-07,80977.0,80976.0,0.259335]
["bitfinex","BTCUSD",1741891074731,0.00012536,80977.0,80976.0,0.67903599]
["bitfinex","BTCUSD",1741891074936,1.1e-07,80989.0,80986.0,0.005]
["bitfinex","BTCUSD",1741891075090,1.1e-07,80989.0,80988.0,0.67899799]
["bitfinex","BTCUSD",1741891075290,1.1e-07,80989.0,80988.0,2.34031799]
["bitfinex","BTCUSD",1741891076670,1.1e-07,80989.0,80988.0,2.41585884]
["bitfinex","BTCUSD",1741891077897,1.1e-07,80989.0,80988.0,2.49725884]
["bitfinex","BTCUSD",1741891078106,9.1e-07,81007.0,81006.0,0.309239]
["bitfinex","BTCUSD",1741891078347,0.0004162,81007.0,81006.0,0.72893999]
["bitfinex","BTCUSD",1741891078494,0.0004162,81007.0,81006.0,0.80803999]
["bitfinex","BTCUSD",1741891078904,0.0004162,81007.0,81006.0,2.17893999]
["bitfinex","BTCUSD",1741891079896,0.0004162,81007.0,81006.0,2.19127813]
["bitfinex","BTCUSD",1741891080277,0.0004162,81007.0,81006.0,2.19727813]
["bitfinex","BTCUSD",1741891080420,2e-07,81007.0,81006.0,2.26681898]
["bitfinex","BTCUSD",1741891080628,2e-07,81007.0,81006.0,2.31651898]
["bitfinex","BTCUSD",1741891080962,2e-07,81007.0,81006.0,2.30297813]
["bitfinex","BTCUSD",1741891081373,2e-07,81007.0,81006.0,2.29697813]
["bitfinex","BTCUSD",1741891081577,2e-07,81007.0,81006.0,2.29097813]
["bitfinex","BTCUSD",1741891081788,2e-07,81007.0,81006.0,2.29697813]
["bitfinex","BTCUSD",1741891081987,2e-07,81007.0,81006.0,2.30297813]
["bitfinex","BTCUSD",1741891082217,2e-07,81007.0,81006.0,2.29097813]
["bitfinex","BTCUSD",1741891082566,2e-07,81007.0,81006.0,2.30297813]
["bitfinex","BTCUSD",1741891082947,2e-07,81007.0,81006.0,2.29697813]
["bitfinex","BTCUSD",1741891083149,2e-07,81007.0,81006.0,2.24697813]
["bitfinex","BTCUSD",1741891083445,2e-07,81007.0,81006.0,2.30297813]
["bitfinex","BTCUSD",1741891083651,2e-07,81007.0,81006.0,2.25297813]
["bitfinex","BTCUSD",1741891083847,2e-07,81007.0,81006.0,2.24697813]
["bitfinex","BTCUSD",1741891084155,2e-07,81007.0,81006.0,2.25297813]
["bitfinex","BTCUSD",1741891084627,2e-07,81007.0,81006.0,2.24697813]
["bitfinex","BTCUSD",1741891084850,2e-07,81007.0,81006.0,2.19127813]
["bitfinex","BTCUSD",1741891084997,2e-07,81007.0,81006.0,2.20327813]
["bitfinex","BTCUSD",1741891085399,2e-07,81007.0,81006.0,2.19127813]
["bitfinex","BTCUSD",1741891085796,2e-07,81007.0,81006.0,2.20327813]
["bitfinex","BTCUSD",1741891086017,2e-07,81007.0,81006.0,2.19727813]
["bitfinex","BTCUSD",1741891086546,2e-07,81007.0,81006.0,2.20327813]
["bitfinex","BTCUSD",1741891087110,2e-07,81007.0,81006.0,2.19761533]
["bitfinex","BTCUSD",1741891087386,2e-07,81007.0,81006.0,2.20361533]
["bitfinex","BTCUSD",1741891087934,0.0001688,81007.0,81006.0,2.20361533]
["bitfinex","BTCUSD",1741891088993,0.0001688,81007.0,81006.0,2.19761533]
["bitfinex","BTCUSD",1741891089200,0.0001688,81007.0,81006.0,2.19161533]
["bitfinex","BTCUSD",1741891089601,0.0001688,81007.0,81006.0,2.19761533]
["bitfinex","BTCUSD",1741891090097,8e-07,81007.0,81006.0,2.26715618]
["bitfinex","BTCUSD",1741891090681,8e-07,81007.0,81006.0,2.27315618]
["bitfinex","BTCUSD",1741891091025,8e-07,81007.0,81006.0,2.26715618]
["bitfinex","BTCUSD",1741891092043,8e-07,81007.0,81006.0,2.98129533]
["bitfinex","BTCUSD",1741891092250,8e-07,81007.0,81006.0,2.98729533]
["bitfinex","BTCUSD",1741891092504,8e-07,81007.0,81006.0,3.19841533]
["bitfinex","BTCUSD",1741891092633,0.0003384,81044.0,81010.0,0.005]
["bitfinex","BTCUSD",1741891092839,0.0003384,81044.0,81007.0,0.3]
["bitfinex","BTCUSD",1741891092840,0.00046301,81043.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741891093084,0.0085805,81043.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741891093249,0.0085805,81043.0,81041.0,0.259125]
["bitfinex","BTCUSD",1741891093649,0.00046301,81043.0,81041.0,0.259125]
["bitfinex","BTCUSD",1741891094074,0.00811749,81042.0,81041.0,0.259125]
["bitfinex","BTCUSD",1741891094234,0.00811749,81042.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741891094235,0.02045649,81042.0,81037.0,0.2468]
["bitfinex","BTCUSD",1741891094435,0.012339,81040.0,81038.0,1.5]
["bitfinex","BTCUSD",1741891094641,0.00813542,81039.0,81038.0,1.5]
["bitfinex","BTCUSD",1741891094842,0.01280201,81043.0,81038.0,1.5]
["bitfinex","BTCUSD",1741891095041,0.00813458,81042.0,81038.0,1.5]
["bitfinex","BTCUSD",1741891095441,0.00813458,81042.0,81038.0,1.512339]
["bitfinex","BTCUSD",1741891095710,0.012339,81042.0,81038.0,1.5]
["bitfinex","BTCUSD",1741891095903,0.259136,81038.0,81031.0,0.246818]
["bitfinex","BTCUSD",1741891096132,0.259136,81038.0,81037.0,0.001]
["bitfinex","BTCUSD",1741891096285,0.00046301,81043.0,81037.0,0.01334]
["bitfinex","BTCUSD",1741891096507,0.25491583,81042.0,81037.0,0.001]
["bitfinex","BTCUSD",1741891096710,0.24679,81041.0,81037.0,0.001]
["bitfinex","BTCUSD",1741891096917,0.00812883,81042.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741891097115,0.00812209,81040.0,81037.0,0.001]
["bitfinex","BTCUSD",1741891097316,0.012339,81042.0,81037.0,0.247798]
["bitfinex","BTCUSD",1741891097500,0.00812209,81039.0,81036.0,0.259141]
["bitfinex","BTCUSD",1741891097696,0.00046301,81043.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741891097897,0.00812209,81042.0,81040.0,0.246791]
["bitfinex","BTCUSD",1741891098126,0.00812209,81042.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741891098521,0.00812209,81042.0,81040.0,0.246791]
["bitfinex","BTCUSD",1741891098868,0.246787,81042.0,81037.0,0.247798]
["bitfinex","BTCUSD",1741891098988,0.0001686,81038.0,81037.0,0.260138]
["bitfinex","BTCUSD",1741891099190,0.0001686,81038.0,81037.0,0.259138]
["bitfinex","BTCUSD",1741891100253,0.0001686,81038.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741891100786,0.259143,81037.0,81031.0,0.01234]
["bitfinex","BTCUSD",1741891101001,0.0001686,81038.0,81036.0,0.246803]
["bitfinex","BTCUSD",1741891101215,0.0001686,81038.0,81001.0,0.045]
["bitfinex","BTCUSD",1741891101216,0.012342,81020.0,81001.0,0.045]
["bitfinex","BTCUSD",1741891101420,0.012342,81020.0,81006.0,0.0003372]
["bitfinex","BTCUSD",1741891101421,0.012344,81010.0,81006.0,0.0003372]
["bitfinex","BTCUSD",1741891101626,0.3,81029.0,81006.0,0.0003372]
["bitfinex","BTCUSD",1741891101627,0.012343,81017.0,81006.0,0.0126812]
["bitfinex","BTCUSD",1741891101819,0.00809187,81009.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741891102029,0.012342,81019.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741891102180,0.246864,81017.0,81011.0,0.259223]
["bitfinex","BTCUSD",1741891102567,0.00809187,81016.0,81011.0,0.259223]
["bitfinex","BTCUSD",1741891102764,0.00809187,81016.0,81009.0,0.11970099]
["bitfinex","BTCUSD",1741891102765,0.27429853,81016.0,81009.0,0.11970099]
["bitfinex","BTCUSD",1741891102968,0.27429853,81016.0,81006.0,0.0003372]
["bitfinex","BTCUSD",1741891102969,0.246891,81008.0,81006.0,0.0003372]
["bitfinex","BTCUSD",1741891103170,0.012343,81014.0,81006.0,0.0126812]
["bitfinex","BTCUSD",1741891103476,0.01933966,81016.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741891103670,0.00012454,81017.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741891103881,0.01246754,81017.0,81013.0,1.5]
["bitfinex","BTCUSD",1741891104305,0.00012454,81017.0,81013.0,1.5]
["bitfinex","BTCUSD",1741891104509,0.00012454,81017.0,81013.0,1.512343]
["bitfinex","BTCUSD",1741891105014,0.246864,81016.0,81015.0,0.004]
["bitfinex","BTCUSD",1741891105229,0.25476887,81016.0,81015.0,0.004]
["bitfinex","BTCUSD",1741891105434,0.259213,81014.0,81013.0,0.003]
["bitfinex","BTCUSD",1741891105850,0.26711787,81014.0,81013.0,0.007]
["bitfinex","BTCUSD",1741891106249,0.56711787,81014.0,81013.0,0.007]
["bitfinex","BTCUSD",1741891106769,0.58645801,81014.0,81013.0,0.004]
["bitfinex","BTCUSD",1741891107124,0.259236,81007.0,81003.0,1.5]
["bitfinex","BTCUSD",1741891107312,0.02724501,81014.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741891107525,0.27855614,81014.0,81013.0,0.002]
["bitfinex","BTCUSD",1741891107772,0.01934014,81014.0,81013.0,0.002]
["bitfinex","BTCUSD",1741891107981,0.24687,81015.0,81013.0,0.001]
["bitfinex","BTCUSD",1741891108207,0.259216,81014.0,81008.0,0.259232]
["bitfinex","BTCUSD",1741891108411,0.012343,81012.0,81006.0,0.2635742]
["bitfinex","BTCUSD",1741891108612,0.012343,81012.0,81008.0,0.001]
["bitfinex","BTCUSD",1741891108936,0.012343,81016.0,81010.0,0.246882]
["bitfinex","BTCUSD",1741891109192,0.259209,81016.0,81013.0,0.002]
["bitfinex","BTCUSD",1741891109495,0.012343,81014.0,81013.0,0.002]
["bitfinex","BTCUSD",1741891110251,0.012343,81014.0,81013.0,0.003]
["bitfinex","BTCUSD",1741891110590,0.259214,81014.0,81008.0,0.246886]
["bitfinex","BTCUSD",1741891110822,0.259219,81013.0,81008.0,0.249886]
["bitfinex","BTCUSD",1741891110998,0.01933937,81014.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741891111254,0.01933937,81014.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741891111458,0.01933937,81014.0,81010.0,0.259227]
["bitfinex","BTCUSD",1741891111664,0.259219,81013.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891111834,0.012343,81013.0,81008.0,0.248223]
["bitfinex","BTCUSD",1741891112221,0.012343,81013.0,81008.0,0.260567]
["bitfinex","BTCUSD",1741891112516,0.012344,81009.0,81008.0,0.001337]
["bitfinex","BTCUSD",1741891112722,0.442044,81009.0,81008.0,0.001337]
["bitfinex","BTCUSD",1741891112925,0.56174499,81009.0,81008.0,0.001337]
["bitfinex","BTCUSD",1741891113122,0.59793446,81009.0,81008.0,0.001337]
["bitfinex","BTCUSD",1741891113739,0.59793446,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891114714,0.59793446,81009.0,81008.0,0.003337]
["bitfinex","BTCUSD",1741891114715,0.58636591,81009.0,81008.0,0.003337]
["bitfinex","BTCUSD",1741891114920,0.46666492,81009.0,81008.0,0.003337]
["bitfinex","BTCUSD",1741891115093,0.41836492,81009.0,81008.0,0.003337]
["bitfinex","BTCUSD",1741891115329,0.312344,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891115532,0.173304,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891116551,0.259222,81012.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891116702,0.25923,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891118365,0.259229,81010.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891118554,0.012344,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891119874,0.02013865,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891120046,0.0394801,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891121389,0.0271361,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891121558,0.0271361,81009.0,81008.0,0.012681]
["bitfinex","BTCUSD",1741891121753,0.0394801,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891121957,0.01934145,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891122157,0.03948268,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891123927,0.02014123,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891124380,0.32014123,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891125382,0.00779723,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891125567,0.02014123,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891125773,0.012344,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891125989,0.02011812,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891127388,0.32011812,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891128103,0.38723412,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891128306,0.38577412,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891128519,0.39811812,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891129060,0.32011812,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891130406,0.43981911,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891130545,0.48721911,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891130728,0.5233784,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891130928,0.53791925,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891131128,0.61931925,81009.0,81008.0,0.000337]
["bitfinex","BTCUSD",1741891131342,0.32688485,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891131560,0.53274513,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891131787,0.54050274,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891131988,0.62190274,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891134903,0.65903074,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891135929,1.44299074,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891136433,1.45233273,81007.0,81006.0,2e-07]
["bitfinex","BTCUSD",1741891137072,1.45233273,81007.0,80952.0,0.370589]
["bitfinex","BTCUSD",1741891137073,0.259356,80970.0,80964.0,0.259372]
["bitfinex","BTCUSD",1741891137220,0.247,80972.0,80967.0,0.247012]
["bitfinex","BTCUSD",1741891137221,0.00761922,80969.0,80967.0,0.247012]
["bitfinex","BTCUSD",1741891137431,0.246991,80975.0,80969.0,0.259358]
["bitfinex","BTCUSD",1741891137612,0.00761922,80974.0,80969.0,0.259358]
["bitfinex","BTCUSD",1741891138395,0.247,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891138727,0.259354,80971.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891138918,0.00761922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891139119,0.00761922,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891139479,0.01996922,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891139685,0.01996922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891140088,0.01996922,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891140273,0.01996922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891140469,0.00761922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891140714,0.259326,80979.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891140889,0.246989,80975.0,80969.0,0.00741529]
["bitfinex","BTCUSD",1741891141096,0.246996,80973.0,80969.0,0.25442129]
["bitfinex","BTCUSD",1741891141315,0.247004,80971.0,80969.0,0.00741529]
["bitfinex","BTCUSD",1741891141560,0.246998,80972.0,80969.0,0.00341529]
["bitfinex","BTCUSD",1741891141740,0.00761922,80970.0,80969.0,0.00741529]
["bitfinex","BTCUSD",1741891142082,0.246998,80972.0,80969.0,0.00741529]
["bitfinex","BTCUSD",1741891142234,0.019349,80973.0,80969.0,0.01276529]
["bitfinex","BTCUSD",1741891142395,0.019349,80973.0,80970.0,0.259355]
["bitfinex","BTCUSD",1741891142614,0.00761922,80972.0,80970.0,0.259355]
["bitfinex","BTCUSD",1741891142836,0.00761922,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891143049,0.246991,80975.0,80970.0,0.247005]
["bitfinex","BTCUSD",1741891143249,0.00761922,80972.0,80969.0,0.01976529]
["bitfinex","BTCUSD",1741891143449,0.012349,80974.0,80969.0,0.01676529]
["bitfinex","BTCUSD",1741891143687,0.00761922,80971.0,80969.0,0.01676529]
["bitfinex","BTCUSD",1741891143886,0.012349,80974.0,80970.0,0.002]
["bitfinex","BTCUSD",1741891144098,0.259348,80972.0,80969.0,0.00441529]
["bitfinex","BTCUSD",1741891144410,0.01235,80970.0,80969.0,0.00441529]
["bitfinex","BTCUSD",1741891144554,0.01235,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891145017,0.01996922,80970.0,80969.0,0.00341529]
["bitfinex","BTCUSD",1741891145404,0.01996922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891145610,0.01996922,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891145947,0.01996922,80970.0,80969.0,0.00441529]
["bitfinex","BTCUSD",1741891146150,0.01996922,80970.0,80969.0,0.00041529]
["bitfinex","BTCUSD",1741891146342,0.03931947,80970.0,80969.0,0.00141529]
["bitfinex","BTCUSD",1741891146551,0.03931947,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891146746,0.03931947,80970.0,80969.0,0.00141529]
["bitfinex","BTCUSD",1741891147043,0.03931947,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891147244,0.02696947,80970.0,80969.0,0.24942329]
["bitfinex","BTCUSD",1741891147484,0.03931947,80970.0,80969.0,0.00241529]
["bitfinex","BTCUSD",1741891147654,0.03931947,80970.0,80969.0,0.00141529]
["bitfinex","BTCUSD",1741891148059,0.03931947,80970.0,80969.0,0.00341529]
["bitfinex","BTCUSD",1741891148416,0.02696947,80970.0,80969.0,0.00341529]
["bitfinex","BTCUSD",1741891148617,0.00761922,80970.0,80969.0,0.00341529]
["bitfinex","BTCUSD",1741891148849,0.012349,80977.0,80970.0,0.247003]
["bitfinex","BTCUSD",1741891149084,0.259338,80976.0,80971.0,0.247]
["bitfinex","BTCUSD",1741891149258,0.00750073,80976.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741891149465,0.0243504,81001.0,80975.0,0.54643566]
["bitfinex","BTCUSD",1741891149792,0.10992476,81005.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741891149994,0.10992476,81005.0,81004.0,0.37894699]
["bitfinex","BTCUSD",1741891150214,0.10992476,81005.0,81004.0,0.37794699]
["bitfinex","BTCUSD",1741891150427,0.10992476,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741891150636,0.10992476,81008.0,81007.0,0.37893699]
["bitfinex","BTCUSD",1741891150830,0.10992476,81008.0,81007.0,0.37793699]
["bitfinex","BTCUSD",1741891151264,0.11004927,81008.0,81007.0,0.37793699]
["bitfinex","BTCUSD",1741891151798,0.11004927,81008.0,81002.0,0.30695]
["bitfinex","BTCUSD",1741891151999,0.11004927,81008.0,81003.0,0.37894699]
["bitfinex","BTCUSD",1741891152198,0.11004927,81008.0,81004.0,0.259243]
["bitfinex","BTCUSD",1741891152426,0.11004927,81008.0,81005.0,0.11970099]
["bitfinex","BTCUSD",1741891152627,0.11004927,81008.0,81005.0,0.13204499]
["bitfinex","BTCUSD",1741891153150,0.35693827,81008.0,81007.0,0.005]
["bitfinex","BTCUSD",1741891153455,0.36928227,81008.0,81007.0,0.005]
["bitfinex","BTCUSD",1741891154023,0.25935751,81008.0,81007.0,0.005]
["bitfinex","BTCUSD",1741891154232,0.25935751,81008.0,80981.0,0.0755]
["bitfinex","BTCUSD",1741891154233,0.259316,80982.0,80981.0,0.0755]
["bitfinex","BTCUSD",1741891154438,0.259316,80982.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741891154639,0.259316,80982.0,80977.0,0.37903299]
["bitfinex","BTCUSD",1741891154840,0.16072,81002.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741891155024,0.012347,80990.0,80986.0,0.11970099]
["bitfinex","BTCUSD",1741891155230,0.012346,80997.0,80990.0,0.246941]
["bitfinex","BTCUSD",1741891155468,0.259271,80996.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741891155669,0.259271,80996.0,80990.0,0.259291]
["bitfinex","BTCUSD",1741891155844,0.246925,80996.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741891156049,0.012346,80994.0,80989.0,0.13204799]
["bitfinex","BTCUSD",1741891156301,0.246937,80992.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891156495,0.012347,80987.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891157310,0.246952,80988.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891157311,0.02466436,80988.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891157513,0.27864445,80987.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891158010,0.01934445,80987.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891158216,0.27864445,80987.0,80986.0,0.00041529]
["bitfinex","BTCUSD",1741891159005,0.27864445,80987.0,80986.0,0.00641529]
["bitfinex","BTCUSD",1741891159515,0.01934445,80987.0,80986.0,0.00641529]
["bitfinex","BTCUSD",1741891159672,0.26629745,80987.0,80986.0,0.00641529]
["bitfinex","BTCUSD",1741891160079,0.27864445,80987.0,80986.0,0.00641529]
["bitfinex","BTCUSD",1741891161756,0.27864445,80987.0,80986.0,0.25337129]
["bitfinex","BTCUSD",1741891161757,0.01934445,80987.0,80986.0,0.25337129]
["bitfinex","BTCUSD",1741891161966,0.01934445,80987.0,80986.0,0.00641529]
["bitfinex","BTCUSD",1741891162139,0.01934445,80987.0,80986.0,0.01876229]
["bitfinex","BTCUSD",1741891162664,0.012346,80995.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741891163023,0.246934,80993.0,80986.0,0.01909949]
["bitfinex","BTCUSD",1741891163222,0.012347,80990.0,80986.0,0.00675249]
["bitfinex","BTCUSD",1741891163644,0.00656341,80989.0,80986.0,0.00375249]
["bitfinex","BTCUSD",1741891164049,0.00656341,80989.0,80986.0,0.00075249]
["bitfinex","BTCUSD",1741891164266,0.00656341,80989.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741891164422,0.259281,80993.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891164632,0.00656341,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741891164834,0.00656341,80992.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891164835,0.25928,80994.0,80988.0,0.246948]
["bitfinex","BTCUSD",1741891165072,0.00648089,80993.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891165647,0.00648089,80993.0,80989.0,0.246945]
["bitfinex","BTCUSD",1741891165847,0.00648089,80993.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741891166130,0.012346,80997.0,80991.0,0.016347]
["bitfinex","BTCUSD",1741891166276,0.00648089,80993.0,80991.0,0.016347]
["bitfinex","BTCUSD",1741891166481,0.259273,80996.0,80991.0,0.016347]
["bitfinex","BTCUSD",1741891166691,0.00648089,80992.0,80991.0,0.016347]
["bitfinex","BTCUSD",1741891166900,0.259273,80996.0,80991.0,0.016347]
["bitfinex","BTCUSD",1741891167104,0.00648089,80992.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891167295,0.012346,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741891167497,0.00648089,80992.0,80991.0,0.003]
["bitfinex","BTCUSD",1741891167950,0.012346,80994.0,80991.0,0.003]
["bitfinex","BTCUSD",1741891168122,0.00648089,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741891168334,0.00648089,80993.0,80991.0,0.007]
["bitfinex","BTCUSD",1741891168647,0.00648089,80993.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741891168826,0.00648089,80993.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741891169038,0.246933,80994.0,80991.0,0.005]
["bitfinex","BTCUSD",1741891169254,0.00648089,80992.0,80991.0,0.44268165]
["bitfinex","BTCUSD",1741891169450,0.01934318,80995.0,80994.0,0.559277]
["bitfinex","BTCUSD",1741891169796,0.01934318,80995.0,80994.0,2.19351884]
["bitfinex","BTCUSD",1741891171226,0.01934318,80995.0,80994.0,2.17897799]
["bitfinex","BTCUSD",1741891172423,0.01934318,80995.0,80994.0,2.19097799]
["bitfinex","BTCUSD",1741891172630,0.01934318,80995.0,80994.0,2.18497799]
["bitfinex","BTCUSD",1741891172829,0.01934318,80995.0,80994.0,1.88497799]
["bitfinex","BTCUSD",1741891173073,0.01934318,80995.0,80994.0,0.39097799]
["bitfinex","BTCUSD",1741891173276,0.01934318,80995.0,80994.0,0.13170099]
["bitfinex","BTCUSD",1741891173458,0.259274,80995.0,80994.0,0.012]
["bitfinex","BTCUSD",1741891173660,0.259274,80995.0,80994.0,0.006]
["bitfinex","BTCUSD",1741891174018,0.259274,80995.0,80994.0,0.012]
["bitfinex","BTCUSD",1741891174424,0.259274,80995.0,80994.0,0.006]
["bitfinex","BTCUSD",1741891174819,0.260274,80995.0,80994.0,0.006]
["bitfinex","BTCUSD",1741891175288,0.259274,80995.0,80994.0,0.006]
["bitfinex","BTCUSD",1741891175510,0.2593,80987.0,80986.0,0.00075249]
["bitfinex","BTCUSD",1741891176104,0.67900099,80987.0,80986.0,4.9e-07]
["bitfinex","BTCUSD",1741891176342,0.259355,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891176510,0.419915,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891176936,0.83961599,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891177255,0.87577758,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891177457,0.83961599,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891177818,0.86423658,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891178020,0.46388678,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891178696,0.01935119,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891178836,0.02035119,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891179038,0.27970619,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891180021,0.27870619,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891180844,0.16056,80971.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891181116,0.16056,80971.0,80969.0,0.0023372]
["bitfinex","BTCUSD",1741891181323,0.259355,80970.0,80969.0,0.0023372]
["bitfinex","BTCUSD",1741891181485,0.67905599,80970.0,80969.0,0.0023372]
["bitfinex","BTCUSD",1741891181645,0.67905599,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891182044,0.67905599,80970.0,80969.0,0.0023372]
["bitfinex","BTCUSD",1741891182244,0.67905599,80970.0,80969.0,0.0043372]
["bitfinex","BTCUSD",1741891182745,0.67905599,80970.0,80969.0,0.0023372]
["bitfinex","BTCUSD",1741891183309,0.67905599,80970.0,80969.0,0.0003372]
["bitfinex","BTCUSD",1741891184120,0.77289684,80970.0,80969.0,2e-07]
["bitfinex","BTCUSD",1741891184322,0.81003784,80970.0,80969.0,2e-07]
["bitfinex","BTCUSD",1741891185073,0.97055784,80970.0,80969.0,2e-07]
["bitfinex","BTCUSD",1741891186262,0.97155784,80970.0,80969.0,2e-07]
["bitfinex","BTCUSD",1741891187626,2.16533784,80970.0,80969.0,2e-07]
["bitfinex","BTCUSD",1741891187827,2.16533784,80970.0,80963.0,6e-07]
["bitfinex","BTCUSD",1741891188024,0.57391485,80964.0,80963.0,2.4e-07]
["bitfinex","BTCUSD",1741891188229,0.69361584,80964.0,80963.0,2.4e-07]
["bitfinex","BTCUSD",1741891190181,0.69361584,80964.0,80926.0,0.000337]
["bitfinex","BTCUSD",1741891190182,0.259492,80927.0,80926.0,0.000337]
["bitfinex","BTCUSD",1741891190537,0.259492,80927.0,80926.0,0.00046166]
["bitfinex","BTCUSD",1741891192779,0.259492,80927.0,80926.0,0.00346166]
["bitfinex","BTCUSD",1741891192974,0.27885131,80927.0,80926.0,0.00346166]
["bitfinex","BTCUSD",1741891193182,0.27885131,80927.0,80926.0,0.00746166]
["bitfinex","BTCUSD",1741891193386,0.259492,80927.0,80926.0,0.00746166]
["bitfinex","BTCUSD",1741891193796,0.012355,80934.0,80929.0,0.247128]
["bitfinex","BTCUSD",1741891193995,0.012355,80933.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891194233,0.012354,80944.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741891194374,0.012354,80944.0,80928.0,0.36683399]
["bitfinex","BTCUSD",1741891194375,0.419958,80944.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741891194572,0.16052,80944.0,80940.0,0.247096]
["bitfinex","BTCUSD",1741891194895,0.16052,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741891195256,0.16052,80944.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741891195531,0.012351,80962.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741891195739,0.259381,80962.0,80957.0,0.259393]
["bitfinex","BTCUSD",1741891195966,0.012351,80965.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741891195967,0.0246962,80965.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741891196192,0.25938,80963.0,80955.0,0.2594]
["bitfinex","BTCUSD",1741891196424,0.01935254,80961.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741891196653,0.01935254,80961.0,80957.0,0.259396]
["bitfinex","BTCUSD",1741891196868,0.012351,80959.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741891197080,0.27873854,80961.0,80955.0,0.247048]
["bitfinex","BTCUSD",1741891197290,0.27873854,80961.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741891197717,0.27873854,80961.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741891197869,0.01935254,80961.0,80957.0,0.259393]
["bitfinex","BTCUSD",1741891198251,0.246995,80974.0,80955.0,0.015352]
["bitfinex","BTCUSD",1741891198252,0.247032,80962.0,80955.0,0.2624]
["bitfinex","BTCUSD",1741891198670,0.012351,80961.0,80957.0,0.247044]
["bitfinex","BTCUSD",1741891198848,0.00012452,80966.0,80960.0,0.247035]
["bitfinex","BTCUSD",1741891199057,0.00012452,80966.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741891199253,0.00012452,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891199477,0.00012452,80966.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741891199643,0.247023,80964.0,80960.0,0.247035]
["bitfinex","BTCUSD",1741891200009,0.247031,80962.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741891200237,0.012351,80961.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891200411,0.247096,80940.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891200576,0.012353,80946.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891200779,0.012354,80940.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891200979,0.247093,80942.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891201187,0.012354,80945.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891201405,0.259438,80944.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891201622,0.012354,80940.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891201884,0.012354,80941.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891202089,0.25945,80940.0,80939.0,0.000338]
["bitfinex","BTCUSD",1741891202734,0.25945,80940.0,80939.0,0.001338]
["bitfinex","BTCUSD",1741891203095,0.012352,80954.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741891203301,0.247076,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741891203886,0.172832,80953.0,80939.0,0.13939299]
["bitfinex","BTCUSD",1741891203887,0.16048,80953.0,80950.0,0.247064]
["bitfinex","BTCUSD",1741891204086,0.16048,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741891204087,0.16048,80965.0,80960.0,0.247033]
["bitfinex","BTCUSD",1741891204267,0.172831,80965.0,80960.0,0.259384]
["bitfinex","BTCUSD",1741891204467,0.259374,80964.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741891204910,0.02475276,80965.0,80961.0,0.259383]
["bitfinex","BTCUSD",1741891205235,0.00012452,80967.0,80966.0,0.259367]
["bitfinex","BTCUSD",1741891205434,0.00012452,80967.0,80966.0,0.37906799]
["bitfinex","BTCUSD",1741891205901,0.00012452,80967.0,80966.0,0.50366799]
["bitfinex","BTCUSD",1741891206479,0.00012452,80967.0,80966.0,0.50966799]
["bitfinex","BTCUSD",1741891206684,0.00112452,80967.0,80966.0,0.43946799]
["bitfinex","BTCUSD",1741891209341,0.00112452,80967.0,80966.0,0.45400884]
["bitfinex","BTCUSD",1741891209545,0.00112452,80967.0,80966.0,0.75400884]
["bitfinex","BTCUSD",1741891209949,5.2e-07,80967.0,80966.0,0.83610884]
["bitfinex","BTCUSD",1741891210794,0.00016952,80967.0,80966.0,0.83610884]
["bitfinex","BTCUSD",1741891210995,0.00016952,80967.0,80966.0,0.53110884]
["bitfinex","BTCUSD",1741891211125,0.00016952,80967.0,80966.0,0.51656799]
["bitfinex","BTCUSD",1741891211529,0.000169,80967.0,80966.0,0.50556799]
["bitfinex","BTCUSD",1741891211773,0.000169,80967.0,80966.0,0.42846799]
["bitfinex","BTCUSD",1741891211972,0.000169,80967.0,80966.0,0.39106799]
["bitfinex","BTCUSD",1741891212532,0.000169,80967.0,80966.0,0.38506799]
["bitfinex","BTCUSD",1741891212856,0.57220406,80967.0,80966.0,0.012]
["bitfinex","BTCUSD",1741891213199,0.012353,80948.0,80939.0,0.012692]
["bitfinex","BTCUSD",1741891213382,0.012353,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741891213606,0.247078,80946.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741891213757,0.012353,80948.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741891213969,0.16036,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741891214374,0.16036,80950.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741891214599,0.16036,80950.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741891214795,0.16036,80950.0,80948.0,0.259422]
["bitfinex","BTCUSD",1741891214999,0.247049,80956.0,80950.0,0.259419]
["bitfinex","BTCUSD",1741891215201,1.22746592,81146.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741891215202,0.000169,80967.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741891215402,0.000169,80967.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741891215403,0.16036,80966.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741891215566,0.16036,80966.0,80962.0,0.37907799]
["bitfinex","BTCUSD",1741891215767,0.41973,80966.0,80962.0,0.11970099]
["bitfinex","BTCUSD",1741891216612,0.41973,80966.0,80964.0,0.001]
["bitfinex","BTCUSD",1741891216957,0.16036,80966.0,80964.0,0.001]
["bitfinex","BTCUSD",1741891217178,0.001169,80967.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891217351,0.001169,80967.0,80966.0,0.1332858]
["bitfinex","BTCUSD",1741891217915,0.001169,80967.0,80966.0,0.13205099]
["bitfinex","BTCUSD",1741891218292,0.000169,80967.0,80966.0,0.13205099]
["bitfinex","BTCUSD",1741891218502,0.01450268,80967.0,80966.0,0.13205099]
["bitfinex","BTCUSD",1741891218708,0.01450268,80967.0,80966.0,0.13705099]
["bitfinex","BTCUSD",1741891218951,0.000169,80970.0,80969.0,0.259358]
["bitfinex","BTCUSD",1741891219152,0.000169,80970.0,80969.0,0.37905899]
["bitfinex","BTCUSD",1741891219405,0.000169,80970.0,80969.0,0.82059984]
["bitfinex","BTCUSD",1741891220565,1e-06,80970.0,80969.0,0.83722294]
["bitfinex","BTCUSD",1741891220853,0.78428,81004.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741891221052,0.00963888,81006.0,81001.0,0.13204599]
["bitfinex","BTCUSD",1741891221622,0.00963888,81006.0,81001.0,0.11970099]
["bitfinex","BTCUSD",1741891221920,0.012345,81003.0,81001.0,0.11970099]
["bitfinex","BTCUSD",1741891222145,0.00963888,81006.0,81001.0,0.11870099]
["bitfinex","BTCUSD",1741891222509,0.246901,81004.0,81001.0,0.002]
["bitfinex","BTCUSD",1741891222851,0.246922,80997.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741891223027,0.246922,80997.0,80993.0,0.36663499]
["bitfinex","BTCUSD",1741891223408,0.246922,80997.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741891223409,0.259297,80989.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741891223609,0.012346,80992.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741891223795,0.012346,80994.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891223993,0.259267,80998.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741891224195,0.00058381,81007.0,81003.0,0.246904]
["bitfinex","BTCUSD",1741891224436,0.012514,81004.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741891224691,0.012345,80998.0,80997.0,0.11970099]
["bitfinex","BTCUSD",1741891224848,0.012346,80996.0,80985.0,0.246957]
["bitfinex","BTCUSD",1741891225027,0.012347,80991.0,80986.0,0.36665399]
["bitfinex","BTCUSD",1741891225211,0.246923,80997.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741891225412,0.012345,80998.0,80992.0,0.36663799]
["bitfinex","BTCUSD",1741891225668,0.259249,81003.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741891225878,0.012345,81001.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741891226171,0.246913,81000.0,80997.0,0.003]
["bitfinex","BTCUSD",1741891226602,0.000169,81004.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741891226796,0.000169,81004.0,81001.0,0.259253]
["bitfinex","BTCUSD",1741891226979,0.246904,81003.0,81002.0,0.11970099]
["bitfinex","BTCUSD",1741891227192,0.012514,81004.0,81002.0,0.11970099]
["bitfinex","BTCUSD",1741891227387,0.000169,81004.0,81002.0,0.11970099]
["bitfinex","BTCUSD",1741891227590,0.012345,81003.0,81002.0,0.11970099]
["bitfinex","BTCUSD",1741891227912,0.012345,81003.0,80997.0,0.001]
["bitfinex","BTCUSD",1741891228079,0.012345,81003.0,80997.0,0.24792]
["bitfinex","BTCUSD",1741891228392,0.01951054,81004.0,80999.0,0.246913]
["bitfinex","BTCUSD",1741891228393,0.26641454,81004.0,80999.0,0.246913]
["bitfinex","BTCUSD",1741891229030,0.246906,81003.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741891229315,0.246906,81003.0,81001.0,0.003]
["bitfinex","BTCUSD",1741891229517,0.01951054,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741891230152,0.01951054,81004.0,81003.0,0.37894999]
["bitfinex","BTCUSD",1741891231529,0.01951054,81004.0,81001.0,0.004]
["bitfinex","BTCUSD",1741891231530,0.000169,81004.0,81001.0,0.004]
["bitfinex","BTCUSD",1741891231731,0.01950932,81004.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741891231916,0.27875732,81004.0,81003.0,0.003]
["bitfinex","BTCUSD",1741891232297,0.27875732,81004.0,81003.0,0.005]
["bitfinex","BTCUSD",1741891232485,0.27875732,81004.0,81003.0,0.002]
["bitfinex","BTCUSD",1741891233214,0.259417,81004.0,81003.0,0.002]
["bitfinex","BTCUSD",1741891233969,0.259252,81002.0,81001.0,0.003]
["bitfinex","BTCUSD",1741891234167,0.259271,80997.0,80991.0,0.24694]
["bitfinex","BTCUSD",1741891234368,0.259276,80995.0,80992.0,0.11970099]
["bitfinex","BTCUSD",1741891234575,0.259276,80995.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741891234576,0.012346,80995.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741891234750,0.012347,80991.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741891235184,0.259316,80983.0,80969.0,0.259356]
["bitfinex","BTCUSD",1741891235385,0.012348,80979.0,80973.0,0.11970099]
["bitfinex","BTCUSD",1741891235614,0.012348,80982.0,80976.0,0.259335]
["bitfinex","BTCUSD",1741891235814,0.012348,80982.0,80977.0,0.11970099]
["bitfinex","BTCUSD",1741891236092,0.259319,80982.0,80977.0,0.11970099]
["bitfinex","BTCUSD",1741891236293,0.259319,80982.0,80976.0,0.259335]
["bitfinex","BTCUSD",1741891236294,0.012349,80973.0,80964.0,1.512351]
["bitfinex","BTCUSD",1741891236425,0.012348,80979.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891236622,0.259329,80978.0,80973.0,0.11970099]
["bitfinex","BTCUSD",1741891236822,0.01235,80968.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891237023,0.01235,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891237569,0.02531406,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891238159,0.15736505,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891238577,0.17009124,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891240001,0.17591136,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891240421,0.17791136,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891240858,0.04548418,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891241018,0.00782012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891241219,0.02017012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891241668,0.01817012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891242074,0.02017012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891243266,0.01817012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891243528,0.01817012,80967.0,80966.0,0.00246261]
["bitfinex","BTCUSD",1741891243790,0.01817012,80967.0,80966.0,0.00346261]
["bitfinex","BTCUSD",1741891244528,0.01817012,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891244728,0.21797111,80967.0,80966.0,0.00046261]
["bitfinex","BTCUSD",1741891244927,0.25941,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741891245132,0.012353,80950.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741891245720,0.012353,80951.0,80946.0,0.259428]
["bitfinex","BTCUSD",1741891245913,0.247052,80955.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741891246272,0.247053,80955.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741891246475,0.25941,80953.0,80948.0,0.13205399]
["bitfinex","BTCUSD",1741891246635,0.247063,80951.0,80948.0,0.11970099]
["bitfinex","BTCUSD",1741891247016,0.259431,80946.0,80945.0,0.002]
["bitfinex","BTCUSD",1741891247222,0.259431,80946.0,80935.0,0.3493]
["bitfinex","BTCUSD",1741891247223,0.25945,80940.0,80935.0,0.3493]
["bitfinex","BTCUSD",1741891247472,0.2651454,80940.0,80939.0,0.12016351]
["bitfinex","BTCUSD",1741891247682,0.0180494,80940.0,80939.0,0.12016351]
["bitfinex","BTCUSD",1741891247885,0.0180494,80940.0,80939.0,0.00046252]
["bitfinex","BTCUSD",1741891249021,0.02083749,80940.0,80939.0,0.00046252]
["bitfinex","BTCUSD",1741891249921,0.02083749,80940.0,80939.0,0.00546252]
["bitfinex","BTCUSD",1741891250122,0.02083749,80940.0,80939.0,0.00946252]
["bitfinex","BTCUSD",1741891250327,0.02083749,80940.0,80939.0,0.00546252]
["bitfinex","BTCUSD",1741891251061,0.02083749,80940.0,80939.0,0.00046252]
["bitfinex","BTCUSD",1741891251483,0.02083749,80940.0,80939.0,0.00146252]
["bitfinex","BTCUSD",1741891253254,0.04535024,80940.0,80939.0,0.00146252]
["bitfinex","BTCUSD",1741891253500,0.34535024,80940.0,80939.0,0.00146252]
["bitfinex","BTCUSD",1741891260369,0.46505123,80940.0,80939.0,5.2e-07]
["bitfinex","BTCUSD",1741891260583,0.259492,80927.0,80926.0,0.000337]
["bitfinex","BTCUSD",1741891260929,0.259492,80927.0,80911.0,0.0004]
["bitfinex","BTCUSD",1741891260930,0.259541,80912.0,80911.0,0.0004]
["bitfinex","BTCUSD",1741891261067,0.012357,80921.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741891261272,0.012357,80921.0,80911.0,0.0008157]
["bitfinex","BTCUSD",1741891261273,0.02496266,80921.0,80920.0,0.259514]
["bitfinex","BTCUSD",1741891261588,0.16008,80930.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891261589,0.247143,80925.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891261792,0.16008,80930.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891261974,0.16008,80930.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741891261975,0.012356,80929.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741891262169,0.247135,80928.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741891262376,0.247135,80928.0,80922.0,0.37920699]
["bitfinex","BTCUSD",1741891262377,0.259491,80928.0,80926.0,0.002]
["bitfinex","BTCUSD",1741891262626,0.259491,80928.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741891262863,0.259498,80926.0,80922.0,0.11970099]
["bitfinex","BTCUSD",1741891263039,0.259505,80924.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741891263176,0.259505,80924.0,80923.0,0.003]
["bitfinex","BTCUSD",1741891263392,0.012357,80924.0,80923.0,0.003]
["bitfinex","BTCUSD",1741891263593,0.259505,80923.0,80918.0,0.259521]
["bitfinex","BTCUSD",1741891263792,0.259505,80923.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891263793,0.012357,80921.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891264044,0.259516,80920.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741891264266,0.012358,80914.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741891264401,0.247169,80917.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891264402,0.259527,80917.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891264611,0.26652442,80919.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891264813,0.27888242,80919.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741891265171,0.01936242,80919.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741891265312,0.01936242,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891265517,0.01936242,80919.0,80918.0,0.016358]
["bitfinex","BTCUSD",1741891265918,0.01936242,80919.0,80918.0,0.004]
["bitfinex","BTCUSD",1741891266123,0.01936242,80919.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741891266357,0.01936242,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891266563,0.012358,80918.0,80917.0,0.003]
["bitfinex","BTCUSD",1741891266817,0.012358,80913.0,80911.0,0.0008157]
["bitfinex","BTCUSD",1741891267021,0.259539,80913.0,80911.0,0.0008157]
["bitfinex","BTCUSD",1741891267329,0.312359,80912.0,80911.0,0.0008157]
["bitfinex","BTCUSD",1741891267732,0.312359,80912.0,80911.0,0.00049551]
["bitfinex","BTCUSD",1741891268090,0.32455007,80912.0,80911.0,0.00049551]
["bitfinex","BTCUSD",1741891268551,0.16008,80914.0,80911.0,0.00049551]
["bitfinex","BTCUSD",1741891268778,0.012359,80912.0,80911.0,0.00549551]
["bitfinex","BTCUSD",1741891269170,0.260541,80912.0,80911.0,0.00549551]
["bitfinex","BTCUSD",1741891269539,0.259541,80912.0,80911.0,0.00549551]
["bitfinex","BTCUSD",1741891269746,0.259541,80912.0,80911.0,0.00149551]
["bitfinex","BTCUSD",1741891270232,0.26777723,80912.0,80911.0,0.00249551]
["bitfinex","BTCUSD",1741891271249,0.00823623,80912.0,80911.0,0.00149551]
["bitfinex","BTCUSD",1741891271404,0.00823623,80912.0,80911.0,0.00249551]
["bitfinex","BTCUSD",1741891271812,0.28714064,80912.0,80911.0,0.00549551]
["bitfinex","BTCUSD",1741891271992,0.28714064,80912.0,80911.0,0.00583371]
["bitfinex","BTCUSD",1741891274342,0.56777723,80912.0,80911.0,0.00583371]
["bitfinex","BTCUSD",1741891274543,1.47223822,80912.0,80911.0,0.00583371]
["bitfinex","BTCUSD",1741891275125,1.47223822,80912.0,80911.0,0.00283371]
["bitfinex","BTCUSD",1741891275318,1.47623822,80912.0,80911.0,0.00083371]
["bitfinex","BTCUSD",1741891275727,1.47223822,80912.0,80911.0,0.00083371]
["bitfinex","BTCUSD",1741891276066,1.35553723,80912.0,80911.0,0.00083371]
["bitfinex","BTCUSD",1741891276472,1.35253723,80912.0,80911.0,0.00083371]
["bitfinex","BTCUSD",1741891276892,1.59219911,80912.0,80911.0,7.1e-07]
["bitfinex","BTCUSD",1741891277094,0.259588,80897.0,80874.0,0.0761]
["bitfinex","BTCUSD",1741891277294,0.419588,80897.0,80881.0,0.247273]
["bitfinex","BTCUSD",1741891277479,0.42781115,80897.0,80881.0,0.247273]
["bitfinex","BTCUSD",1741891277707,0.44059607,80897.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741891277915,0.42781115,80897.0,80888.0,0.0126992]
["bitfinex","BTCUSD",1741891278111,0.42781115,80897.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891278319,0.42781115,80897.0,80888.0,0.2599512]
["bitfinex","BTCUSD",1741891278320,0.42781115,80897.0,80888.0,0.0003372]
["bitfinex","BTCUSD",1741891278534,0.16822315,80897.0,80888.0,0.2599522]
["bitfinex","BTCUSD",1741891278747,0.18058415,80897.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891278960,0.18058415,80897.0,80896.0,0.002338]
["bitfinex","BTCUSD",1741891279417,0.2053212,80897.0,80896.0,0.001338]
["bitfinex","BTCUSD",1741891279782,0.2053212,80897.0,80896.0,0.002338]
["bitfinex","BTCUSD",1741891280212,0.2053212,80897.0,80896.0,0.003338]
["bitfinex","BTCUSD",1741891282321,0.22468958,80897.0,80896.0,0.003338]
["bitfinex","BTCUSD",1741891284642,0.06468958,80897.0,80896.0,0.003338]
["bitfinex","BTCUSD",1741891285651,0.00822315,80897.0,80896.0,0.46163099]
["bitfinex","BTCUSD",1741891285851,0.0003384,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741891286077,0.0003384,80903.0,80902.0,0.259572]
["bitfinex","BTCUSD",1741891286291,0.0003384,80903.0,80902.0,0.37927299]
["bitfinex","BTCUSD",1741891287675,0.0003384,80903.0,80902.0,0.74281384]
["bitfinex","BTCUSD",1741891287896,0.0003384,80903.0,80902.0,0.82371384]
["bitfinex","BTCUSD",1741891288306,4e-07,80903.0,80902.0,0.82871384]
["bitfinex","BTCUSD",1741891288679,0.78492,80933.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891288830,0.15996,80936.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891288831,0.259472,80934.0,80927.0,0.258492]
["bitfinex","BTCUSD",1741891289054,0.00829526,80928.0,80927.0,0.258492]
["bitfinex","BTCUSD",1741891289263,0.0001691,80928.0,80927.0,0.258492]
["bitfinex","BTCUSD",1741891289485,0.3,80925.0,80902.0,0.054]
["bitfinex","BTCUSD",1741891289685,0.012358,80916.0,80907.0,0.247195]
["bitfinex","BTCUSD",1741891289919,0.012358,80916.0,80902.0,0.13070099]
["bitfinex","BTCUSD",1741891289920,0.247204,80905.0,80902.0,0.13070099]
["bitfinex","BTCUSD",1741891290074,0.259569,80903.0,80902.0,0.011]
["bitfinex","BTCUSD",1741891290268,0.26782916,80903.0,80902.0,0.011]
["bitfinex","BTCUSD",1741891290548,0.26782916,80903.0,80896.0,0.01287587]
["bitfinex","BTCUSD",1741891290549,0.247223,80899.0,80896.0,0.01287587]
["bitfinex","BTCUSD",1741891290726,0.259584,80899.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891290930,0.001,80903.0,80902.0,0.01736]
["bitfinex","BTCUSD",1741891291065,0.001,80903.0,80902.0,0.13706099]
["bitfinex","BTCUSD",1741891291261,0.25955,80910.0,80902.0,0.13206099]
["bitfinex","BTCUSD",1741891291598,0.259535,80914.0,80906.0,0.259557]
["bitfinex","BTCUSD",1741891291765,0.247185,80911.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741891291966,0.259549,80910.0,80904.0,0.247205]
["bitfinex","BTCUSD",1741891292604,0.259549,80910.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741891293062,0.259552,80909.0,80906.0,0.002]
["bitfinex","BTCUSD",1741891293262,0.259552,80909.0,80904.0,0.259565]
["bitfinex","BTCUSD",1741891293462,0.012359,80912.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741891293813,0.01936382,80908.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741891294417,0.01936382,80908.0,80906.0,0.2512]
["bitfinex","BTCUSD",1741891294574,0.01936382,80908.0,80906.0,0.26356]
["bitfinex","BTCUSD",1741891294779,0.01936382,80908.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741891295202,0.26655982,80908.0,80906.0,0.007]
["bitfinex","BTCUSD",1741891295378,0.27891882,80908.0,80906.0,0.007]
["bitfinex","BTCUSD",1741891295566,0.01936382,80908.0,80906.0,0.007]
["bitfinex","BTCUSD",1741891295766,0.01936382,80908.0,80906.0,0.004]
["bitfinex","BTCUSD",1741891296010,0.01936382,80908.0,80907.0,0.13205999]
["bitfinex","BTCUSD",1741891296221,0.3831,80935.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891296222,0.259469,80935.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891296425,0.406974,80941.0,80927.0,0.37919299]
["bitfinex","BTCUSD",1741891296667,0.02429486,80938.0,80927.0,0.37919299]
["bitfinex","BTCUSD",1741891296807,0.259463,80937.0,80927.0,0.37919299]
["bitfinex","BTCUSD",1741891297012,0.012355,80937.0,80927.0,0.37919299]
["bitfinex","BTCUSD",1741891297233,0.0125251,80928.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741891297483,0.00823323,80927.0,80923.0,0.247146]
["bitfinex","BTCUSD",1741891297653,0.012355,80934.0,80927.0,0.005]
["bitfinex","BTCUSD",1741891297872,0.259472,80933.0,80927.0,0.264489]
["bitfinex","BTCUSD",1741891298062,0.259472,80933.0,80927.0,0.005]
["bitfinex","BTCUSD",1741891298236,0.259481,80931.0,80924.0,0.13205799]
["bitfinex","BTCUSD",1741891298812,0.012356,80927.0,80920.0,0.0176281]
["bitfinex","BTCUSD",1741891299062,0.012356,80927.0,80921.0,0.37920999]
["bitfinex","BTCUSD",1741891299262,0.259484,80930.0,80923.0,0.259504]
["bitfinex","BTCUSD",1741891299467,0.259484,80930.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891300013,0.00728536,80929.0,80927.0,0.248135]
["bitfinex","BTCUSD",1741891300213,0.259472,80933.0,80927.0,0.248135]
["bitfinex","BTCUSD",1741891300423,0.0073149,80932.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741891300643,0.00041493,80934.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741891300644,0.00041493,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741891300847,0.00041493,80934.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741891301351,0.00041493,80934.0,80933.0,0.37917299]
["bitfinex","BTCUSD",1741891301844,0.02143448,80938.0,80937.0,0.55946]
["bitfinex","BTCUSD",1741891302018,0.012519,80966.0,80959.0,0.259387]
["bitfinex","BTCUSD",1741891302246,0.012519,80966.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741891302247,0.012351,80965.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741891302422,0.00029348,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891302856,0.012351,80962.0,80960.0,0.11970099]
["bitfinex","BTCUSD",1741891303070,0.012351,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741891303071,0.259371,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741891303273,0.259371,80965.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741891303478,0.00029348,80966.0,80964.0,0.259371]
["bitfinex","BTCUSD",1741891303677,0.00029348,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891303877,0.00029348,80966.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741891304103,0.00229348,80966.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741891304249,0.00229348,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891304445,0.00029348,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891304647,0.25966048,80966.0,80965.0,0.001]
["bitfinex","BTCUSD",1741891305226,0.25966048,80966.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741891305404,0.25966048,80966.0,80963.0,0.001]
["bitfinex","BTCUSD",1741891305597,0.012351,80964.0,80957.0,0.01235039]
["bitfinex","BTCUSD",1741891305802,0.012351,80960.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741891306004,0.012351,80959.0,80953.0,0.27166091]
["bitfinex","BTCUSD",1741891306158,0.012351,80959.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741891306362,0.259392,80959.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741891306563,0.259389,80960.0,80955.0,0.24705]
["bitfinex","BTCUSD",1741891306964,0.259392,80959.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741891307168,0.012352,80953.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741891307369,0.247059,80952.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741891307823,0.00745218,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741891308060,0.00745218,80951.0,80947.0,0.247072]
["bitfinex","BTCUSD",1741891308269,0.28394492,80955.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891308472,0.28394492,80955.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741891308473,0.00745218,80954.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741891308892,0.01935328,80953.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741891309090,0.01935328,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741891309267,0.012354,80941.0,80931.0,0.259478]
["bitfinex","BTCUSD",1741891309467,0.259465,80936.0,80932.0,0.11970099]
["bitfinex","BTCUSD",1741891309675,0.00993624,80935.0,80932.0,0.11970099]
["bitfinex","BTCUSD",1741891310017,0.247111,80935.0,80934.0,0.0003382]
["bitfinex","BTCUSD",1741891310353,0.27882347,80935.0,80934.0,0.0003382]
["bitfinex","BTCUSD",1741891310537,0.25959041,80935.0,80934.0,0.0003382]
["bitfinex","BTCUSD",1741891311115,0.25959041,80935.0,80934.0,0.0033382]
["bitfinex","BTCUSD",1741891311319,0.00012441,80935.0,80934.0,0.0033382]
["bitfinex","BTCUSD",1741891311930,0.01247941,80935.0,80934.0,0.0033382]
["bitfinex","BTCUSD",1741891312453,0.01247941,80935.0,80934.0,0.0043382]
["bitfinex","BTCUSD",1741891313136,0.01247941,80935.0,80934.0,0.0013382]
["bitfinex","BTCUSD",1741891313341,0.01247941,80935.0,80934.0,0.0033382]
["bitfinex","BTCUSD",1741891313890,0.012358,80919.0,80905.0,0.2598982]
["bitfinex","BTCUSD",1741891314092,0.259531,80915.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741891314357,0.259524,80918.0,80911.0,1.5]
["bitfinex","BTCUSD",1741891314541,0.012358,80917.0,80911.0,0.259541]
["bitfinex","BTCUSD",1741891314838,0.012358,80917.0,80910.0,0.37924499]
["bitfinex","BTCUSD",1741891314839,0.259527,80916.0,80910.0,0.37924499]
["bitfinex","BTCUSD",1741891315217,0.00993624,80915.0,80910.0,0.37924499]
["bitfinex","BTCUSD",1741891315412,0.00993624,80915.0,80911.0,0.259541]
["bitfinex","BTCUSD",1741891315632,0.00993624,80915.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741891315633,0.012359,80910.0,80905.0,0.01291336]
["bitfinex","BTCUSD",1741891315843,0.25956,80906.0,80905.0,0.0003382]
["bitfinex","BTCUSD",1741891316243,0.26931685,80906.0,80905.0,0.0003382]
["bitfinex","BTCUSD",1741891316855,0.26931685,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891317058,0.26931685,80906.0,80905.0,0.00275313]
["bitfinex","BTCUSD",1741891317251,0.26931685,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891317458,0.00975685,80906.0,80905.0,0.00375313]
["bitfinex","BTCUSD",1741891317823,0.02510933,80908.0,80905.0,0.00375313]
["bitfinex","BTCUSD",1741891318226,0.00975685,80907.0,80905.0,0.00375313]
["bitfinex","BTCUSD",1741891318698,0.012359,80910.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891318699,0.00975685,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891318908,0.01936482,80908.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891319133,0.00975685,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891319318,0.01936482,80908.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891319526,0.01967764,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891319730,0.25956,80906.0,80905.0,0.00375313]
["bitfinex","BTCUSD",1741891319972,0.26687764,80906.0,80905.0,0.00575313]
["bitfinex","BTCUSD",1741891320144,0.26687764,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891320555,0.26687764,80906.0,80905.0,0.00175313]
["bitfinex","BTCUSD",1741891320990,0.00731764,80906.0,80905.0,0.00175313]
["bitfinex","BTCUSD",1741891321496,0.01967764,80906.0,80905.0,0.00175313]
["bitfinex","BTCUSD",1741891321713,0.01967764,80906.0,80905.0,0.00075313]
["bitfinex","BTCUSD",1741891322088,0.00731764,80906.0,80905.0,0.00175313]
["bitfinex","BTCUSD",1741891322302,0.01936482,80908.0,80905.0,0.00175313]
["bitfinex","BTCUSD",1741891322814,0.01936482,80908.0,80905.0,0.00275313]
["bitfinex","BTCUSD",1741891323014,0.26655982,80908.0,80905.0,0.00275313]
["bitfinex","BTCUSD",1741891323260,0.259575,80902.0,80896.0,0.247567]
["bitfinex","BTCUSD",1741891323430,0.259575,80902.0,80898.0,1.5]
["bitfinex","BTCUSD",1741891323751,0.247224,80898.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891324081,0.012361,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891324489,0.172001,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891324692,0.59170199,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891325097,0.61605645,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891325646,0.49635546,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891325861,0.49635546,80897.0,80896.0,0.001001]
["bitfinex","BTCUSD",1741891325862,0.03671546,80897.0,80896.0,0.001001]
["bitfinex","BTCUSD",1741891326265,0.03671546,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891326396,0.05608488,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891326595,0.05908488,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891327039,0.05808488,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891327216,0.05608488,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891328732,0.04372388,80897.0,80896.0,1e-06]
["bitfinex","BTCUSD",1741891329090,0.01936942,80897.0,80896.0,0.13206299]
["bitfinex","BTCUSD",1741891329655,0.01936942,80897.0,80896.0,0.21059891]
["bitfinex","BTCUSD",1741891329850,0.01936942,80897.0,80896.0,0.51059891]
["bitfinex","BTCUSD",1741891330053,4.2e-07,80897.0,80896.0,0.51236299]
["bitfinex","BTCUSD",1741891330320,0.02492695,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891330484,0.25948,80931.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891330687,0.03659497,80925.0,80915.0,0.247171]
["bitfinex","BTCUSD",1741891330899,0.012357,80920.0,80915.0,0.11970099]
["bitfinex","BTCUSD",1741891331100,0.03659497,80925.0,80918.0,0.25952]
["bitfinex","BTCUSD",1741891331101,0.00710383,80919.0,80918.0,0.25952]
["bitfinex","BTCUSD",1741891331323,0.03659497,80925.0,80918.0,0.25952]
["bitfinex","BTCUSD",1741891331745,0.25425183,80924.0,80918.0,0.25952]
["bitfinex","BTCUSD",1741891331917,0.01946083,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891332137,0.259505,80923.0,80918.0,0.25952]
["bitfinex","BTCUSD",1741891332504,0.259505,80923.0,80896.0,0.077301]
["bitfinex","BTCUSD",1741891332505,0.012358,80913.0,80905.0,0.259563]
["bitfinex","BTCUSD",1741891332710,0.012358,80917.0,80909.0,0.259549]
["bitfinex","BTCUSD",1741891332906,0.00730403,80916.0,80909.0,0.259549]
["bitfinex","BTCUSD",1741891333117,0.012358,80915.0,80909.0,0.259549]
["bitfinex","BTCUSD",1741891333325,0.012358,80914.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741891333527,0.247191,80909.0,80906.0,0.01229666]
["bitfinex","BTCUSD",1741891333725,0.25955,80909.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891333924,0.00728697,80908.0,80905.0,0.259732]
["bitfinex","BTCUSD",1741891334284,0.012359,80909.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891334558,0.00971597,80908.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891334728,0.00971597,80908.0,80905.0,0.247369]
["bitfinex","BTCUSD",1741891334893,0.00971597,80908.0,80905.0,0.2601173]
["bitfinex","BTCUSD",1741891335100,0.012359,80908.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891335278,0.00969667,80907.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891335483,0.01236,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891335698,0.02204737,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891335903,0.02204737,80906.0,80905.0,0.003169]
["bitfinex","BTCUSD",1741891336100,0.02204737,80906.0,80905.0,0.005169]
["bitfinex","BTCUSD",1741891336306,0.02204737,80906.0,80905.0,0.002169]
["bitfinex","BTCUSD",1741891336307,0.35913892,80906.0,80905.0,0.002169]
["bitfinex","BTCUSD",1741891336530,0.34636567,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891336749,0.34636567,80906.0,80905.0,0.002169]
["bitfinex","BTCUSD",1741891338164,0.34636567,80906.0,80905.0,0.001169]
["bitfinex","BTCUSD",1741891338409,0.35913144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891338566,0.36113144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891338768,0.36313144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891338965,0.36113144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891339177,0.35913144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891339594,0.36113144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891340168,0.36313144,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891341963,0.35036567,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891342582,0.03800567,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891343069,0.29556567,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891343496,0.29356567,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891343855,0.00785967,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891344061,0.26741967,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891345363,0.26741967,80906.0,80905.0,0.247372]
["bitfinex","BTCUSD",1741891345364,0.00785967,80906.0,80905.0,0.247372]
["bitfinex","BTCUSD",1741891345779,0.012357,80923.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741891345986,0.15952,80917.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891346208,0.15952,80917.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741891346444,0.012358,80914.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741891346638,0.259539,80913.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741891346807,0.259539,80913.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741891347009,0.012359,80911.0,80905.0,0.39163786]
["bitfinex","BTCUSD",1741891347219,0.01236,80906.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891347418,0.2472,80907.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891347620,0.012359,80908.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891347822,0.012359,80911.0,80905.0,0.24737]
["bitfinex","BTCUSD",1741891348027,0.012359,80908.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891348206,0.171878,80917.0,80905.0,0.000169]
["bitfinex","BTCUSD",1741891348423,0.259536,80914.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741891348573,0.259533,80915.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741891348976,0.247183,80912.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741891349174,0.15952,80917.0,80915.0,0.24717]
["bitfinex","BTCUSD",1741891349378,0.16052,80917.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741891349625,0.001,80917.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741891349885,0.56898,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891350021,0.0245395,80923.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891350222,0.0245395,80923.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741891350589,0.0245395,80923.0,80918.0,0.247161]
["bitfinex","BTCUSD",1741891350779,0.012358,80918.0,80912.0,0.259539]
["bitfinex","BTCUSD",1741891351395,0.259524,80918.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891351752,0.012358,80919.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891351951,0.56898,80924.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741891351952,0.15948,80924.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741891352158,0.406627,80924.0,80918.0,0.247163]
["bitfinex","BTCUSD",1741891352353,0.406627,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891352354,0.19634924,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891352574,0.44349624,80924.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741891352982,0.19634924,80924.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891353160,0.19634924,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891353557,0.03686924,80924.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891353768,0.012358,80914.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741891353980,0.012358,80917.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741891354187,0.012358,80917.0,80909.0,0.13205999]
["bitfinex","BTCUSD",1741891355107,0.03686924,80924.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891355327,0.406577,80927.0,80910.0,0.13205999]
["bitfinex","BTCUSD",1741891355328,0.4095,80941.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741891355493,0.4095,80941.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741891355690,0.00075293,80934.0,80933.0,0.37917299]
["bitfinex","BTCUSD",1741891355915,0.24713,80929.0,80920.0,0.0758]
["bitfinex","BTCUSD",1741891356091,0.2595,80925.0,80920.0,0.0758]
["bitfinex","BTCUSD",1741891356451,0.002,80924.0,80921.0,0.11970099]
["bitfinex","BTCUSD",1741891356610,0.002,80924.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741891357811,0.002,80924.0,80923.0,0.13205799]
["bitfinex","BTCUSD",1741891357961,0.15944,80937.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741891358166,0.15944,80937.0,80932.0,0.259475]
["bitfinex","BTCUSD",1741891358375,0.15944,80937.0,80933.0,0.13405599]
["bitfinex","BTCUSD",1741891358548,0.15944,80937.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891358763,0.15944,80937.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741891359010,0.012355,80936.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741891359300,0.247109,80936.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741891359483,0.171795,80937.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741891359683,0.24711,80936.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891360009,0.26832843,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891360161,0.26022193,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891360369,0.00885943,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891360587,0.26832843,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891360789,0.00885943,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891361535,0.00885943,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891361716,0.26832843,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891363422,0.00885943,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891363636,0.00885943,80934.0,80933.0,0.13405599]
["bitfinex","BTCUSD",1741891364061,0.00075293,80934.0,80933.0,0.13405599]
["bitfinex","BTCUSD",1741891364395,0.00898932,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891364595,0.00075293,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891364769,0.00898932,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891364982,0.00075293,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891365186,0.00898932,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891365408,0.00075293,80934.0,80933.0,0.12170099]
["bitfinex","BTCUSD",1741891365601,0.02134432,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891365761,0.01310793,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891365963,0.02134432,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891366563,0.00898932,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891368111,0.02134432,80934.0,80933.0,0.002]
["bitfinex","BTCUSD",1741891371339,0.02134432,80934.0,80933.0,0.001]
["bitfinex","BTCUSD",1741891371539,0.012357,80925.0,80920.0,0.247156]
["bitfinex","BTCUSD",1741891371738,0.00825557,80924.0,80921.0,0.11970099]
["bitfinex","BTCUSD",1741891372127,0.02761605,80924.0,80921.0,0.11970099]
["bitfinex","BTCUSD",1741891372330,0.27476105,80924.0,80921.0,0.11970099]
["bitfinex","BTCUSD",1741891372559,0.28711805,80924.0,80921.0,0.11970099]
["bitfinex","BTCUSD",1741891372764,0.012357,80923.0,80912.0,0.1265]
["bitfinex","BTCUSD",1741891372964,0.259551,80909.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741891373168,0.247196,80908.0,80902.0,0.01218455]
["bitfinex","BTCUSD",1741891373388,0.012359,80907.0,80902.0,0.01218455]
["bitfinex","BTCUSD",1741891373792,0.02046436,80907.0,80902.0,0.01218455]
["bitfinex","BTCUSD",1741891374010,0.47974436,80907.0,80897.0,0.0001691]
["bitfinex","BTCUSD",1741891374389,0.51603277,80907.0,80897.0,0.0001691]
["bitfinex","BTCUSD",1741891374728,0.52098877,80907.0,80897.0,0.0001691]
["bitfinex","BTCUSD",1741891374927,0.64068976,80907.0,80897.0,0.0001691]
["bitfinex","BTCUSD",1741891375154,0.559614,80889.0,80871.0,0.0004]
["bitfinex","BTCUSD",1741891375424,0.259669,80872.0,80871.0,0.0004]
["bitfinex","BTCUSD",1741891375627,0.012362,80887.0,80871.0,0.12022573]
["bitfinex","BTCUSD",1741891375850,0.012363,80886.0,80872.0,0.11970099]
["bitfinex","BTCUSD",1741891375971,0.259639,80882.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741891376171,0.259639,80882.0,80871.0,0.00052474]
["bitfinex","BTCUSD",1741891376172,0.012363,80881.0,80871.0,0.00052474]
["bitfinex","BTCUSD",1741891376398,0.259653,80877.0,80871.0,0.12022573]
["bitfinex","BTCUSD",1741891376589,0.259653,80877.0,80872.0,0.247304]
["bitfinex","BTCUSD",1741891376797,0.259653,80877.0,80871.0,0.13259073]
["bitfinex","BTCUSD",1741891376798,0.00781296,80876.0,80871.0,0.13259073]
["bitfinex","BTCUSD",1741891377302,0.00781296,80876.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741891377506,0.259645,80880.0,80875.0,0.247295]
["bitfinex","BTCUSD",1741891377711,0.00781296,80879.0,80875.0,0.247295]
["bitfinex","BTCUSD",1741891377905,0.00781296,80879.0,80871.0,0.38589473]
["bitfinex","BTCUSD",1741891377906,0.247286,80878.0,80871.0,0.38589473]
["bitfinex","BTCUSD",1741891378163,0.247286,80878.0,80871.0,0.37989473]
["bitfinex","BTCUSD",1741891378467,0.012365,80872.0,80871.0,0.12522573]
["bitfinex","BTCUSD",1741891378645,0.2473,80874.0,80871.0,0.12022573]
["bitfinex","BTCUSD",1741891378858,0.247279,80881.0,80874.0,0.247296]
["bitfinex","BTCUSD",1741891379057,0.247259,80887.0,80876.0,0.259653]
["bitfinex","BTCUSD",1741891379215,0.15924,80891.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741891379413,0.012362,80887.0,80882.0,0.247273]
["bitfinex","BTCUSD",1741891379615,0.012362,80887.0,80882.0,0.258636]
["bitfinex","BTCUSD",1741891379818,0.02437646,80889.0,80885.0,0.247262]
["bitfinex","BTCUSD",1741891380137,0.012362,80887.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741891380524,0.02437646,80889.0,80885.0,0.247264]
["bitfinex","BTCUSD",1741891380743,0.02437646,80889.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741891380943,0.259624,80886.0,80881.0,0.247273]
["bitfinex","BTCUSD",1741891381156,0.012363,80881.0,80876.0,0.003]
["bitfinex","BTCUSD",1741891381413,0.259646,80879.0,80876.0,0.005]
["bitfinex","BTCUSD",1741891381549,0.012363,80881.0,80876.0,0.262654]
["bitfinex","BTCUSD",1741891381761,0.012363,80881.0,80876.0,0.259654]
["bitfinex","BTCUSD",1741891381969,0.02437646,80889.0,80883.0,0.001]
["bitfinex","BTCUSD",1741891382171,0.02437646,80889.0,80884.0,0.247267]
["bitfinex","BTCUSD",1741891382393,0.012362,80893.0,80888.0,0.259617]
["bitfinex","BTCUSD",1741891382631,0.012362,80887.0,80882.0,1.5]
["bitfinex","BTCUSD",1741891382924,0.012363,80886.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891383540,0.012362,80893.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891383762,0.012362,80888.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891383960,0.247261,80886.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891384154,0.03768064,80890.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891384299,0.26745111,80889.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891384506,0.26745111,80889.0,80888.0,0.001]
["bitfinex","BTCUSD",1741891384703,0.00783511,80889.0,80888.0,0.001]
["bitfinex","BTCUSD",1741891384910,0.247237,80894.0,80888.0,0.259617]
["bitfinex","BTCUSD",1741891385118,0.247258,80887.0,80884.0,0.0011691]
["bitfinex","BTCUSD",1741891385328,0.012363,80885.0,80884.0,0.0021691]
["bitfinex","BTCUSD",1741891385539,0.01889226,80885.0,80884.0,0.0031691]
["bitfinex","BTCUSD",1741891385804,0.01889226,80885.0,80884.0,0.0011691]
["bitfinex","BTCUSD",1741891385965,0.01889226,80885.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891386172,0.25379326,80885.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891386431,0.00652926,80885.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891386575,0.01889226,80885.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891386782,0.012363,80885.0,80884.0,0.0001691]
["bitfinex","BTCUSD",1741891387066,0.00651771,80885.0,80884.0,0.13223309]
["bitfinex","BTCUSD",1741891387457,0.25962,80888.0,80884.0,0.11987009]
["bitfinex","BTCUSD",1741891387668,0.00651771,80885.0,80884.0,0.37950009]
["bitfinex","BTCUSD",1741891387857,0.012362,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741891388166,0.012361,80894.0,80886.0,0.247261]
["bitfinex","BTCUSD",1741891388374,0.01236,80904.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741891388617,0.01236,80906.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741891388858,0.815939,80907.0,80902.0,0.25957]
["bitfinex","BTCUSD",1741891389038,0.79736,80905.0,80900.0,0.259577]
["bitfinex","BTCUSD",1741891389279,0.02438156,80903.0,80900.0,0.259577]
["bitfinex","BTCUSD",1741891389462,0.02438156,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741891389630,0.012359,80912.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741891389826,0.02505834,80909.0,80906.0,0.010424]
["bitfinex","BTCUSD",1741891390411,0.27225034,80909.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741891390611,0.012361,80897.0,80890.0,0.259611]
["bitfinex","BTCUSD",1741891390927,0.259574,80902.0,80895.0,0.247234]
["bitfinex","BTCUSD",1741891391152,0.001,80905.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741891391337,0.01236,80906.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741891391534,0.001,80904.0,80903.0,0.003]
["bitfinex","BTCUSD",1741891391861,0.01236,80904.0,80903.0,0.003]
["bitfinex","BTCUSD",1741891392003,0.01236,80902.0,80897.0,0.11970099]
["bitfinex","BTCUSD",1741891392205,0.01236,80902.0,80897.0,0.37928699]
["bitfinex","BTCUSD",1741891392609,0.247232,80896.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891392804,0.259585,80898.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891393146,0.00659687,80897.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891394002,0.26618787,80897.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891394383,0.00659687,80897.0,80894.0,0.24736074]
["bitfinex","BTCUSD",1741891394516,0.012361,80896.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891394720,0.012361,80896.0,80894.0,0.00312474]
["bitfinex","BTCUSD",1741891394918,0.00659687,80895.0,80894.0,0.00312474]
["bitfinex","BTCUSD",1741891395194,0.00659687,80895.0,80894.0,0.00612474]
["bitfinex","BTCUSD",1741891395373,0.01895787,80895.0,80894.0,0.00312474]
["bitfinex","BTCUSD",1741891395572,0.01895787,80895.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891395774,0.01895787,80895.0,80894.0,0.00712474]
["bitfinex","BTCUSD",1741891395954,0.31895787,80895.0,80894.0,0.00712474]
["bitfinex","BTCUSD",1741891396159,0.31895787,80895.0,80894.0,0.00412474]
["bitfinex","BTCUSD",1741891396410,0.31895787,80895.0,80894.0,0.00812474]
["bitfinex","BTCUSD",1741891396774,0.33156298,80895.0,80894.0,0.00812474]
["bitfinex","BTCUSD",1741891396974,0.33156298,80895.0,80894.0,0.00412474]
["bitfinex","BTCUSD",1741891397219,0.33156298,80895.0,80894.0,0.00812474]
["bitfinex","BTCUSD",1741891397580,0.35093214,80895.0,80894.0,0.00812474]
["bitfinex","BTCUSD",1741891397898,0.35093214,80895.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891398064,0.51009214,80895.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891398427,0.53446714,80895.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891398785,0.51509798,80895.0,80894.0,0.00012474]
["bitfinex","BTCUSD",1741891399944,0.259627,80886.0,80881.0,0.24599664]
["bitfinex","BTCUSD",1741891400177,0.259627,80886.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741891400178,0.25963,80884.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741891400476,0.012363,80884.0,80878.0,0.11970099]
["bitfinex","BTCUSD",1741891400632,0.259636,80883.0,80878.0,0.36698399]
["bitfinex","BTCUSD",1741891400839,0.259636,80883.0,80878.0,0.37934799]
["bitfinex","BTCUSD",1741891401040,0.00650831,80882.0,80881.0,0.003]
["bitfinex","BTCUSD",1741891401236,0.00650831,80882.0,80881.0,0.006]
["bitfinex","BTCUSD",1741891401481,0.00650831,80882.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741891401640,0.247265,80885.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741891401852,0.0065073,80881.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741891402170,0.012363,80886.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741891402578,0.259626,80886.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741891403513,0.012363,80885.0,80879.0,0.24728]
["bitfinex","BTCUSD",1741891404167,0.012362,80889.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741891404381,0.012362,80891.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741891404584,0.012362,80892.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741891404771,0.012362,80891.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741891404987,0.00651281,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741891405359,0.247238,80894.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741891405654,0.024375,80895.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741891405856,0.25375381,80893.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891406066,0.247241,80893.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891406428,0.00651281,80892.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891406568,0.00651281,80892.0,80885.0,0.248261]
["bitfinex","BTCUSD",1741891406569,0.259608,80891.0,80885.0,0.248261]
["bitfinex","BTCUSD",1741891406793,0.012362,80891.0,80886.0,0.247258]
["bitfinex","BTCUSD",1741891406993,0.012362,80891.0,80887.0,0.247256]
["bitfinex","BTCUSD",1741891407199,0.00651281,80890.0,80888.0,0.247252]
["bitfinex","BTCUSD",1741891407596,0.247241,80893.0,80888.0,0.247252]
["bitfinex","BTCUSD",1741891407813,0.024375,80895.0,80893.0,0.247237]
["bitfinex","BTCUSD",1741891408135,0.17144,80902.0,80897.0,0.259587]
["bitfinex","BTCUSD",1741891408459,0.247228,80897.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741891408596,0.00012305,80899.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741891408799,0.02470695,80898.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741891409034,0.02470695,80898.0,80893.0,0.2596]
["bitfinex","BTCUSD",1741891409175,0.259594,80896.0,80889.0,0.259611]
["bitfinex","BTCUSD",1741891409383,0.259594,80896.0,80890.0,0.13206299]
["bitfinex","BTCUSD",1741891409689,0.02470695,80898.0,80893.0,0.01079384]
["bitfinex","BTCUSD",1741891409896,0.00012305,80899.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741891410108,0.00012305,80899.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741891410393,0.00012305,80899.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741891410665,0.02049014,80899.0,80895.0,0.259593]
["bitfinex","BTCUSD",1741891410993,0.00112305,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741891411198,0.00012305,80899.0,80898.0,0.13206199]
["bitfinex","BTCUSD",1741891411955,0.00012305,80899.0,80898.0,0.13329796]
["bitfinex","BTCUSD",1741891412283,0.00012305,80899.0,80898.0,0.13506199]
["bitfinex","BTCUSD",1741891412628,0.00012305,80899.0,80898.0,0.14782004]
["bitfinex","BTCUSD",1741891413443,0.00012305,80899.0,80898.0,0.15082004]
["bitfinex","BTCUSD",1741891413928,0.00012305,80899.0,80898.0,0.14782004]
["bitfinex","BTCUSD",1741891414744,0.00012305,80899.0,80898.0,0.15182004]
["bitfinex","BTCUSD",1741891415555,0.00012305,80899.0,80898.0,0.29419677]
["bitfinex","BTCUSD",1741891415856,0.00012305,80899.0,80898.0,2.09296089]
["bitfinex","BTCUSD",1741891415857,5e-08,80899.0,80898.0,2.09296089]
["bitfinex","BTCUSD",1741891416216,4.5e-07,80906.0,80905.0,0.40540385]
["bitfinex","BTCUSD",1741891416430,4.5e-07,80906.0,80905.0,0.51274484]
["bitfinex","BTCUSD",1741891416733,4.5e-07,80906.0,80905.0,0.89927914]
["bitfinex","BTCUSD",1741891417017,0.10992476,80950.0,80933.0,0.385972]
["bitfinex","BTCUSD",1741891417226,0.10992476,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741891417430,0.11034072,80950.0,80949.0,0.50472299]
["bitfinex","BTCUSD",1741891417631,0.11614238,80950.0,80949.0,0.51926384]
["bitfinex","BTCUSD",1741891417868,0.11034072,80950.0,80949.0,0.51926384]
["bitfinex","BTCUSD",1741891418236,0.00041596,80950.0,80949.0,0.81926384]
["bitfinex","BTCUSD",1741891419302,0.00041596,80950.0,80949.0,0.83179005]
["bitfinex","BTCUSD",1741891419910,0.00041596,80950.0,80949.0,0.83579005]
["bitfinex","BTCUSD",1741891420126,0.00041596,80950.0,80949.0,0.8182492]
["bitfinex","BTCUSD",1741891420552,0.00041596,80950.0,80949.0,0.4416492]
["bitfinex","BTCUSD",1741891420758,0.00041596,80950.0,80949.0,0.43412299]
["bitfinex","BTCUSD",1741891421183,0.00041596,80950.0,80949.0,0.38912299]
["bitfinex","BTCUSD",1741891421381,0.00041596,80950.0,80949.0,0.38412299]
["bitfinex","BTCUSD",1741891421784,0.00041596,80950.0,80949.0,0.14105399]
["bitfinex","BTCUSD",1741891422034,0.00075416,80950.0,80949.0,0.13605399]
["bitfinex","BTCUSD",1741891422232,0.00075416,80950.0,80949.0,0.14005399]
["bitfinex","BTCUSD",1741891422435,0.00075416,80950.0,80949.0,0.38712299]
["bitfinex","BTCUSD",1741891422640,0.01310716,80950.0,80949.0,0.008]
["bitfinex","BTCUSD",1741891423015,0.012354,80939.0,80932.0,0.259476]
["bitfinex","BTCUSD",1741891423247,0.259456,80939.0,80933.0,0.13205599]
["bitfinex","BTCUSD",1741891423451,0.259456,80939.0,80933.0,0.11970099]
["bitfinex","BTCUSD",1741891423653,0.00609552,80938.0,80933.0,0.13205599]
["bitfinex","BTCUSD",1741891423801,0.00609552,80938.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741891424009,0.259436,80945.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741891424173,0.0244868,80941.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741891424367,0.00609552,80940.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741891424779,0.00609552,80940.0,80939.0,0.13205499]
["bitfinex","BTCUSD",1741891424979,0.00075416,80950.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741891425240,0.00591638,80949.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741891425460,0.00591638,80949.0,80948.0,0.13205399]
["bitfinex","BTCUSD",1741891425663,0.00075416,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741891425994,0.00075416,80950.0,80949.0,0.52116384]
["bitfinex","BTCUSD",1741891427402,0.00075416,80950.0,80949.0,0.52616384]
["bitfinex","BTCUSD",1741891427821,0.00075416,80950.0,80949.0,0.82616384]
["bitfinex","BTCUSD",1741891429043,0.00075416,80950.0,80949.0,0.83116384]
["bitfinex","BTCUSD",1741891429284,1.6e-07,80950.0,80949.0,0.83116384]
["bitfinex","BTCUSD",1741891430169,1.6e-07,80950.0,80949.0,0.84039395]
["bitfinex","BTCUSD",1741891434384,1.6e-07,80950.0,80949.0,2.34039395]
["bitfinex","BTCUSD",1741891434584,1.6e-07,80950.0,80949.0,2.33539395]
["bitfinex","BTCUSD",1741891435235,1.6e-07,80950.0,80949.0,2.33039395]
["bitfinex","BTCUSD",1741891435430,1.6e-07,80950.0,80949.0,2.33639395]
["bitfinex","BTCUSD",1741891436702,1.6e-07,80950.0,80949.0,2.34239395]
["bitfinex","BTCUSD",1741891436920,0.012349,80975.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891437093,0.246999,80972.0,80967.0,0.13205099]
["bitfinex","BTCUSD",1741891437293,0.00625396,80974.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891437521,0.00012475,80975.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891437522,0.00012475,80975.0,80970.0,0.37905299]
["bitfinex","BTCUSD",1741891437737,0.00625396,80973.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891437934,0.00012475,80975.0,80971.0,0.37904999]
["bitfinex","BTCUSD",1741891438135,0.00012475,80975.0,80971.0,0.11970099]
["bitfinex","BTCUSD",1741891438136,0.00625396,80972.0,80971.0,0.11970099]
["bitfinex","BTCUSD",1741891438373,0.246998,80973.0,80971.0,0.11970099]
["bitfinex","BTCUSD",1741891438575,0.00625396,80972.0,80971.0,0.11970099]
["bitfinex","BTCUSD",1741891438747,0.01860296,80972.0,80971.0,0.11970099]
["bitfinex","BTCUSD",1741891438949,0.01235,80967.0,80966.0,0.002]
["bitfinex","BTCUSD",1741891439150,0.012351,80961.0,80956.0,0.02476663]
["bitfinex","BTCUSD",1741891439305,0.012351,80961.0,80957.0,0.11970099]
["bitfinex","BTCUSD",1741891439306,0.259384,80961.0,80957.0,0.11970099]
["bitfinex","BTCUSD",1741891439504,0.00623549,80960.0,80957.0,0.11970099]
["bitfinex","BTCUSD",1741891439732,0.00623549,80960.0,80957.0,0.36674299]
["bitfinex","BTCUSD",1741891439904,0.012352,80958.0,80957.0,0.11970099]
["bitfinex","BTCUSD",1741891440106,0.01935126,80961.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891440306,0.01935126,80961.0,80960.0,0.012351]
["bitfinex","BTCUSD",1741891440555,0.01935126,80961.0,80960.0,0.13205199]
["bitfinex","BTCUSD",1741891440757,0.012352,80957.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891440956,0.247037,80960.0,80956.0,0.247046]
["bitfinex","BTCUSD",1741891440957,0.012351,80960.0,80956.0,0.247046]
["bitfinex","BTCUSD",1741891441234,0.01935126,80961.0,80956.0,0.247046]
["bitfinex","BTCUSD",1741891441235,0.01935126,80961.0,80957.0,0.262394]
["bitfinex","BTCUSD",1741891441474,0.01935126,80961.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741891441763,0.01935126,80961.0,80960.0,0.37908699]
["bitfinex","BTCUSD",1741891443071,0.01935126,80961.0,80960.0,0.38108699]
["bitfinex","BTCUSD",1741891443392,0.01935126,80961.0,80960.0,0.38508699]
["bitfinex","BTCUSD",1741891443728,0.01935126,80961.0,80960.0,0.39108699]
["bitfinex","BTCUSD",1741891444456,0.01935126,80961.0,80960.0,1.89108699]
["bitfinex","BTCUSD",1741891445428,0.01935126,80961.0,80960.0,1.88508699]
["bitfinex","BTCUSD",1741891445643,0.01935126,80961.0,80960.0,1.89108699]
["bitfinex","BTCUSD",1741891446139,0.00012475,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741891446343,0.00012475,80975.0,80974.0,0.37904199]
["bitfinex","BTCUSD",1741891446925,0.00012475,80975.0,80974.0,1.87904199]
["bitfinex","BTCUSD",1741891447336,0.00012475,80975.0,80974.0,1.88104199]
["bitfinex","BTCUSD",1741891447532,0.00012475,80975.0,80974.0,2.19358284]
["bitfinex","BTCUSD",1741891447966,7.5e-07,80975.0,80974.0,2.19558284]
["bitfinex","BTCUSD",1741891448208,7.5e-07,80975.0,80974.0,2.24178284]
["bitfinex","BTCUSD",1741891448412,1.5e-07,80984.0,80983.0,0.259313]
["bitfinex","BTCUSD",1741891448616,1.5e-07,80984.0,80983.0,0.92915484]
["bitfinex","BTCUSD",1741891450082,1.5e-07,80984.0,80983.0,0.93515484]
["bitfinex","BTCUSD",1741891450285,1.5e-07,80984.0,80983.0,0.94115484]
["bitfinex","BTCUSD",1741891451310,0.01138354,81005.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741891451517,0.01138354,81005.0,80999.0,0.11970099]
["bitfinex","BTCUSD",1741891451518,0.259255,81002.0,80999.0,0.11970099]
["bitfinex","BTCUSD",1741891451953,0.259255,81002.0,80985.0,0.246959]
["bitfinex","BTCUSD",1741891451954,0.012346,80992.0,80983.0,0.024348]
["bitfinex","BTCUSD",1741891452168,0.259275,80995.0,80987.0,0.01265522]
["bitfinex","BTCUSD",1741891452378,0.246927,80996.0,80988.0,0.11970099]
["bitfinex","BTCUSD",1741891452589,0.01882294,80994.0,80988.0,0.11970099]
["bitfinex","BTCUSD",1741891452793,0.259276,80995.0,80983.0,0.246962]
["bitfinex","BTCUSD",1741891452919,0.00663611,80993.0,80984.0,0.11970099]
["bitfinex","BTCUSD",1741891453144,0.02487012,80998.0,80992.0,0.246937]
["bitfinex","BTCUSD",1741891453340,0.02487012,80998.0,80993.0,0.246932]
["bitfinex","BTCUSD",1741891453540,0.02487012,80998.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741891453868,0.00660965,80997.0,80996.0,0.259269]
["bitfinex","BTCUSD",1741891454063,0.00650792,80997.0,80996.0,0.37896999]
["bitfinex","BTCUSD",1741891454269,0.00012461,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741891454824,0.00671731,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741891455030,0.00012461,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741891456165,0.00012461,81004.0,81003.0,0.263249]
["bitfinex","BTCUSD",1741891456384,0.01946549,81004.0,81003.0,0.263249]
["bitfinex","BTCUSD",1741891456579,0.01946549,81004.0,81003.0,0.38294999]
["bitfinex","BTCUSD",1741891456810,0.00012461,81004.0,81003.0,0.38594999]
["bitfinex","BTCUSD",1741891458418,0.00012461,81004.0,81003.0,0.007]
["bitfinex","BTCUSD",1741891458647,0.00012461,81004.0,81003.0,0.019345]
["bitfinex","BTCUSD",1741891459169,0.25937061,81004.0,81003.0,0.007]
["bitfinex","BTCUSD",1741891459397,0.33517061,81004.0,81003.0,0.007]
["bitfinex","BTCUSD",1741891459592,0.1282363,81004.0,81003.0,0.007]
["bitfinex","BTCUSD",1741891459749,0.3874823,81004.0,81003.0,0.007]
["bitfinex","BTCUSD",1741891460158,0.012349,80972.0,80960.0,0.000338]
["bitfinex","BTCUSD",1741891460361,0.247032,80961.0,80960.0,0.12003899]
["bitfinex","BTCUSD",1741891460578,0.247005,80970.0,80960.0,0.247371]
["bitfinex","BTCUSD",1741891460783,0.0066066,80961.0,80960.0,0.000338]
["bitfinex","BTCUSD",1741891460982,0.01235,80971.0,80965.0,0.247017]
["bitfinex","BTCUSD",1741891461182,0.01231655,80976.0,80965.0,0.247017]
["bitfinex","BTCUSD",1741891461183,0.00648856,80970.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891461387,0.012349,80976.0,80970.0,0.247005]
["bitfinex","BTCUSD",1741891461583,0.02503037,80977.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741891461783,0.15844,80987.0,80981.0,0.24697]
["bitfinex","BTCUSD",1741891461962,0.02489426,80984.0,80981.0,0.24697]
["bitfinex","BTCUSD",1741891462306,0.02489426,80984.0,80978.0,0.24698]
["bitfinex","BTCUSD",1741891462603,0.246971,80981.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891462817,0.259316,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741891462960,0.012348,80982.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741891463187,0.012348,80982.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891463188,0.012349,80978.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891463395,0.012349,80978.0,80970.0,0.25947661]
["bitfinex","BTCUSD",1741891463818,0.27185826,80984.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741891464105,0.246975,80980.0,80976.0,0.002]
["bitfinex","BTCUSD",1741891464305,0.259328,80979.0,80972.0,0.247996]
["bitfinex","BTCUSD",1741891464514,0.02489426,80984.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741891464729,0.259318,80982.0,80974.0,0.246992]
["bitfinex","BTCUSD",1741891465136,0.259335,80977.0,80972.0,0.12070099]
["bitfinex","BTCUSD",1741891465353,0.259344,80973.0,80972.0,0.001]
["bitfinex","BTCUSD",1741891465532,0.259344,80973.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891465533,0.259352,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891465730,0.259352,80971.0,80970.0,0.00612461]
["bitfinex","BTCUSD",1741891465932,0.27870222,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891466392,0.27870222,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891466607,0.43714222,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891467048,0.01935022,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891467260,0.19014022,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891467454,0.19014022,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891467810,0.19014022,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891468419,0.215349,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891468623,0.19599878,80971.0,80970.0,0.00312461]
["bitfinex","BTCUSD",1741891468824,0.19599878,80971.0,80970.0,0.26247961]
["bitfinex","BTCUSD",1741891468825,0.18364878,80971.0,80970.0,0.26247961]
["bitfinex","BTCUSD",1741891469028,0.18364878,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891469029,0.19599878,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891469226,0.19599878,80971.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891469945,0.19599878,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891470150,0.12260669,80972.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891470350,0.012349,80974.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891470535,0.259344,80974.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891470787,0.259349,80972.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891470949,0.01235,80971.0,80970.0,0.00212461]
["bitfinex","BTCUSD",1741891471148,0.01235,80971.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891471575,0.05643137,80971.0,80970.0,0.00012461]
["bitfinex","BTCUSD",1741891471850,0.05643137,80971.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891472050,0.05643137,80971.0,80970.0,0.00212461]
["bitfinex","BTCUSD",1741891472256,0.05643137,80971.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891472453,0.04408137,80971.0,80970.0,0.00112461]
["bitfinex","BTCUSD",1741891472646,0.04408137,80971.0,80970.0,0.00212461]
["bitfinex","BTCUSD",1741891473074,0.02473127,80971.0,80970.0,0.00212461]
["bitfinex","BTCUSD",1741891473590,0.03708127,80971.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891473822,0.02473127,80971.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891474442,0.012349,80977.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891474443,0.012348,80982.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741891474664,0.012348,80979.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891474880,0.012348,80979.0,80970.0,0.01481261]
["bitfinex","BTCUSD",1741891474881,0.246994,80974.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891475081,0.247002,80971.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891475304,0.247002,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891475524,0.259346,80973.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891475727,0.01235,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891475889,0.25935,80972.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891475890,0.012349,80974.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891476090,0.247002,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891476289,0.259352,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891476536,0.259352,80971.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891477427,0.259352,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891478440,0.0193496,80974.0,80971.0,0.259352]
["bitfinex","BTCUSD",1741891478768,0.0193496,80974.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891478971,0.246995,80973.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891479373,0.246995,80973.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891479581,0.0193496,80974.0,80971.0,0.247002]
["bitfinex","BTCUSD",1741891479886,0.0193496,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891480699,0.0193496,80974.0,80972.0,0.259345]
["bitfinex","BTCUSD",1741891480937,0.0193496,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891482472,0.0193496,80974.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891482473,0.247001,80972.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891482633,0.01235,80971.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891485252,0.247001,80972.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891485551,0.01235,80971.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891486978,0.01235,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891487900,0.09055,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891488260,0.10990173,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891488462,0.03170173,80971.0,80970.0,0.00246261]
["bitfinex","BTCUSD",1741891489020,0.03170173,80971.0,80970.0,0.00146261]
["bitfinex","BTCUSD",1741891489851,0.03170173,80971.0,80970.0,0.00046261]
["bitfinex","BTCUSD",1741891490248,0.03170173,80971.0,80960.0,0.000338]
["bitfinex","BTCUSD",1741891490249,0.259383,80961.0,80960.0,0.000338]
["bitfinex","BTCUSD",1741891490412,0.259383,80961.0,80960.0,0.00046275]
["bitfinex","BTCUSD",1741891491026,0.27873677,80961.0,80960.0,0.00046275]
["bitfinex","BTCUSD",1741891491490,0.57873677,80961.0,80960.0,0.00046275]
["bitfinex","BTCUSD",1741891491622,0.57873677,80961.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891491623,0.247111,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891491981,0.259466,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891492323,0.27882323,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891492783,0.27882323,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891492991,0.27894764,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891493351,0.25959041,80935.0,80934.0,0.004169]
["bitfinex","BTCUSD",1741891493580,0.28473109,80935.0,80934.0,0.004169]
["bitfinex","BTCUSD",1741891493987,0.28473109,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891494212,0.28473109,80935.0,80934.0,0.004169]
["bitfinex","BTCUSD",1741891494414,0.28473109,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891494628,0.28473109,80935.0,80934.0,0.006169]
["bitfinex","BTCUSD",1741891495208,0.28473109,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891495529,0.28473109,80935.0,80934.0,0.004169]
["bitfinex","BTCUSD",1741891497133,0.58473109,80935.0,80934.0,0.004169]
["bitfinex","BTCUSD",1741891499358,0.58473109,80935.0,80934.0,0.002169]
["bitfinex","BTCUSD",1741891499566,0.58473109,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891499763,0.70443208,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891499986,1.11493208,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891500485,1.15117299,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891500679,1.17053503,80935.0,80934.0,0.000169]
["bitfinex","BTCUSD",1741891500885,0.247173,80915.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741891501137,0.247173,80915.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741891501321,0.012358,80917.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741891501491,0.15828,80923.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741891501698,0.15828,80923.0,80905.0,0.0771]
["bitfinex","BTCUSD",1741891501699,0.012356,80930.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891501921,0.247163,80918.0,80912.0,0.11970099]
["bitfinex","BTCUSD",1741891502118,0.012357,80921.0,80912.0,0.11970099]
["bitfinex","BTCUSD",1741891502119,0.259514,80921.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891502318,0.259505,80924.0,80918.0,0.247163]
["bitfinex","BTCUSD",1741891502538,0.012357,80923.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741891502703,0.259519,80919.0,80914.0,0.11970099]
["bitfinex","BTCUSD",1741891502911,0.247151,80922.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741891503219,0.012357,80921.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741891503421,0.25651298,80922.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741891503644,0.01936198,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741891503842,0.01936198,80922.0,80915.0,0.004]
["bitfinex","BTCUSD",1741891503843,0.247163,80918.0,80915.0,0.004]
["bitfinex","BTCUSD",1741891504045,0.259521,80918.0,80915.0,0.004]
["bitfinex","BTCUSD",1741891504211,0.01936198,80922.0,80920.0,0.247156]
["bitfinex","BTCUSD",1741891504410,0.01936198,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891504611,0.001,80924.0,80922.0,0.259508]
["bitfinex","BTCUSD",1741891504893,0.02454284,80926.0,80924.0,0.247145]
["bitfinex","BTCUSD",1741891505086,0.012357,80923.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891505257,0.012357,80923.0,80915.0,0.001]
["bitfinex","BTCUSD",1741891505463,0.27168284,80926.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741891505671,0.02454284,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891505879,0.02454284,80926.0,80921.0,0.259509]
["bitfinex","BTCUSD",1741891506078,0.03789884,80926.0,80915.0,0.251171]
["bitfinex","BTCUSD",1741891506241,0.259512,80921.0,80915.0,0.259529]
["bitfinex","BTCUSD",1741891506441,0.259516,80920.0,80915.0,0.259529]
["bitfinex","BTCUSD",1741891506663,0.012357,80920.0,80915.0,0.263529]
["bitfinex","BTCUSD",1741891506887,0.012357,80920.0,80915.0,0.259529]
["bitfinex","BTCUSD",1741891507083,0.08854284,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891507291,0.063,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891507459,0.0823611,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891507666,0.0833611,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891508184,0.0823611,80926.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741891508383,0.012357,80920.0,80915.0,0.004]
["bitfinex","BTCUSD",1741891508590,0.24715,80923.0,80917.0,0.247164]
["bitfinex","BTCUSD",1741891509062,0.24715,80923.0,80921.0,0.0003382]
["bitfinex","BTCUSD",1741891509274,0.012357,80922.0,80921.0,0.0003382]
["bitfinex","BTCUSD",1741891509571,0.012361,80895.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891509770,0.012361,80898.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891509771,0.012361,80896.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891509986,0.24723,80897.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891510421,0.012361,80895.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891510753,0.247227,80897.0,80894.0,0.000338]
["bitfinex","BTCUSD",1741891510955,0.247221,80899.0,80894.0,0.26034896]
["bitfinex","BTCUSD",1741891511156,0.259581,80900.0,80894.0,0.26034896]
["bitfinex","BTCUSD",1741891511378,0.012361,80898.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891511594,0.01248176,80902.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891511595,0.15824,80908.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741891511826,0.247197,80907.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741891512000,0.01936685,80902.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741891512200,0.01936685,80902.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741891512606,0.01936685,80902.0,80901.0,0.13206099]
["bitfinex","BTCUSD",1741891512768,0.01936685,80902.0,80901.0,0.21526099]
["bitfinex","BTCUSD",1741891513210,0.02524526,80914.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891513681,0.02524526,80914.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741891513883,0.02524526,80914.0,80897.0,0.259587]
["bitfinex","BTCUSD",1741891513884,0.259572,80902.0,80897.0,0.259587]
["bitfinex","BTCUSD",1741891514113,0.247208,80904.0,80901.0,0.001]
["bitfinex","BTCUSD",1741891514322,0.259572,80903.0,80901.0,0.007]
["bitfinex","BTCUSD",1741891514593,0.31236,80902.0,80901.0,0.001]
["bitfinex","BTCUSD",1741891514808,0.259595,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891515537,0.559595,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891516426,0.57896523,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891516652,0.57896523,80895.0,80894.0,0.00575396]
["bitfinex","BTCUSD",1741891517153,0.57896523,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891517389,0.57896523,80895.0,80894.0,0.00275396]
["bitfinex","BTCUSD",1741891517600,0.57896523,80895.0,80894.0,0.00375396]
["bitfinex","BTCUSD",1741891518026,0.01937023,80895.0,80894.0,0.00275396]
["bitfinex","BTCUSD",1741891518270,0.002,80895.0,80894.0,0.26234896]
["bitfinex","BTCUSD",1741891518527,0.002,80895.0,80894.0,0.09751496]
["bitfinex","BTCUSD",1741891518775,0.002,80895.0,80894.0,0.21721595]
["bitfinex","BTCUSD",1741891519033,0.669081,80900.0,80894.0,0.38204995]
["bitfinex","BTCUSD",1741891519269,0.012361,80899.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891519510,0.012361,80895.0,80894.0,0.00475396]
["bitfinex","BTCUSD",1741891519755,0.259594,80896.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891519756,0.012361,80896.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891519983,0.259593,80896.0,80894.0,0.00475396]
["bitfinex","BTCUSD",1741891520473,0.012361,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891520685,0.012361,80895.0,80894.0,0.00275396]
["bitfinex","BTCUSD",1741891520891,0.012361,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891521104,0.03172907,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891522288,0.03172907,80895.0,80894.0,0.00375396]
["bitfinex","BTCUSD",1741891522503,0.312361,80895.0,80894.0,0.00075396]
["bitfinex","BTCUSD",1741891522950,0.312361,80895.0,80894.0,0.00475396]
["bitfinex","BTCUSD",1741891524147,0.312361,80895.0,80885.0,0.0001691]
["bitfinex","BTCUSD",1741891524148,0.259611,80890.0,80885.0,0.0001691]
["bitfinex","BTCUSD",1741891524364,0.559624,80886.0,80885.0,0.00029215]
["bitfinex","BTCUSD",1741891524811,0.5721801,80886.0,80885.0,0.00029215]
["bitfinex","BTCUSD",1741891525570,0.0249191,80886.0,80885.0,0.00029215]
["bitfinex","BTCUSD",1741891525797,0.0259191,80886.0,80885.0,0.00029215]
["bitfinex","BTCUSD",1741891525999,0.05050759,80886.0,80885.0,0.00029215]
["bitfinex","BTCUSD",1741891526228,0.29776859,80886.0,80885.0,0.00429215]
["bitfinex","BTCUSD",1741891526471,0.28521249,80886.0,80885.0,0.00429215]
["bitfinex","BTCUSD",1741891527175,0.30458428,80886.0,80885.0,0.00429215]
["bitfinex","BTCUSD",1741891527380,0.30458428,80886.0,80869.0,0.01679185]
["bitfinex","BTCUSD",1741891527381,0.259669,80872.0,80869.0,0.01679185]
["bitfinex","BTCUSD",1741891527617,0.559669,80872.0,80869.0,0.01679185]
["bitfinex","BTCUSD",1741891527931,0.969169,80872.0,80869.0,0.01679185]
["bitfinex","BTCUSD",1741891528440,1.08886999,80872.0,80869.0,0.01679185]
["bitfinex","BTCUSD",1741891528666,1.08886999,80872.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741891528667,0.259711,80859.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741891528906,0.259711,80859.0,80858.0,0.00046278]
["bitfinex","BTCUSD",1741891529354,0.27273923,80859.0,80858.0,0.00046278]
["bitfinex","BTCUSD",1741891529796,0.29211619,80859.0,80858.0,0.00046278]
["bitfinex","BTCUSD",1741891530046,0.29211619,80859.0,80858.0,0.00546278]
["bitfinex","BTCUSD",1741891530549,0.89453344,80859.0,80858.0,0.00546278]
["bitfinex","BTCUSD",1741891531258,0.89453344,80859.0,80858.0,0.00646278]
["bitfinex","BTCUSD",1741891531733,0.89453344,80859.0,80858.0,0.00546278]
["bitfinex","BTCUSD",1741891531962,0.89653344,80859.0,80858.0,0.00546278]
["bitfinex","BTCUSD",1741891532197,0.89653344,80859.0,80858.0,0.00046278]
["bitfinex","BTCUSD",1741891532400,0.89653344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891533332,0.89453344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891533552,0.89653344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891534021,0.89453344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891534253,0.73637344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891534491,0.89653344,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891534720,0.68297762,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891534947,0.69534462,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891536348,1.10980362,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891536855,1.00138749,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891537088,1.16695549,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891537553,1.28665648,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891537910,1.28465648,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891538314,1.28665648,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891538715,1.28465648,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891539363,1.30403567,80859.0,80858.0,0.00146278]
["bitfinex","BTCUSD",1741891539565,1.30403567,80859.0,80858.0,0.00046278]
["bitfinex","BTCUSD",1741891539729,1.18433468,80859.0,80858.0,0.00246278]
["bitfinex","BTCUSD",1741891540163,1.18633468,80859.0,80858.0,0.00246278]
["bitfinex","BTCUSD",1741891542119,1.30603567,80859.0,80858.0,0.00246278]
["bitfinex","BTCUSD",1741891544839,1.30599567,80859.0,80858.0,0.00246278]
["bitfinex","BTCUSD",1741891548866,1.30599567,80859.0,80836.0,0.000338]
["bitfinex","BTCUSD",1741891548867,0.547411,80837.0,80836.0,0.000338]
["bitfinex","BTCUSD",1741891549073,0.559802,80831.0,80814.0,0.0484]
["bitfinex","BTCUSD",1741891549288,0.012373,80821.0,80814.0,0.0484]
["bitfinex","BTCUSD",1741891549499,0.259845,80818.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891549928,0.012373,80818.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891550150,0.247469,80819.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891550350,0.247467,80819.0,80814.0,0.30866886]
["bitfinex","BTCUSD",1741891550556,0.012373,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741891550798,0.012373,80819.0,80814.0,0.30866886]
["bitfinex","BTCUSD",1741891551046,0.012373,80819.0,80814.0,0.30966886]
["bitfinex","BTCUSD",1741891551243,0.012373,80819.0,80814.0,0.31366886]
["bitfinex","BTCUSD",1741891551438,0.012373,80819.0,80814.0,0.31266886]
["bitfinex","BTCUSD",1741891551643,0.012373,80821.0,80816.0,0.247475]
["bitfinex","BTCUSD",1741891551863,0.012373,80821.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741891551864,0.012373,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741891552642,0.012373,80821.0,80815.0,0.259848]
["bitfinex","BTCUSD",1741891552909,0.012373,80819.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891553135,0.259841,80819.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891553518,0.0193856,80820.0,80814.0,0.30866886]
["bitfinex","BTCUSD",1741891553725,0.0193856,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741891553934,0.0193856,80820.0,80814.0,0.04881586]
["bitfinex","BTCUSD",1741891554146,0.247477,80816.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891554379,0.012373,80816.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891554808,0.247478,80815.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891555435,0.259851,80815.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891555639,0.012373,80815.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891555943,0.247477,80816.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891556763,0.25985,80816.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891556998,0.012373,80815.0,80814.0,0.00041586]
["bitfinex","BTCUSD",1741891557707,0.012373,80815.0,80814.0,0.00058516]
["bitfinex","BTCUSD",1741891558474,0.013373,80815.0,80814.0,0.00058516]
["bitfinex","BTCUSD",1741891558878,0.013373,80815.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891558879,0.01846284,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891559372,0.01846284,80809.0,80807.0,0.2475]
["bitfinex","BTCUSD",1741891560078,0.01846284,80809.0,80807.0,0.259875]
["bitfinex","BTCUSD",1741891560232,0.01946284,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891560649,0.01537483,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891560851,0.01537483,80809.0,80807.0,0.259875]
["bitfinex","BTCUSD",1741891560852,0.01637483,80809.0,80807.0,0.259875]
["bitfinex","BTCUSD",1741891561258,0.01537483,80809.0,80807.0,0.259875]
["bitfinex","BTCUSD",1741891561456,0.01637483,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891561923,0.01537483,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741891562943,0.01537483,80809.0,80807.0,0.259875]
["bitfinex","BTCUSD",1741891563148,0.01537483,80809.0,80805.0,0.247507]
["bitfinex","BTCUSD",1741891563356,0.01537483,80809.0,80804.0,0.062155]
["bitfinex","BTCUSD",1741891563357,0.312375,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891563729,0.3247779,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891564688,0.4838179,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891565020,0.4828179,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891567157,0.4704429,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891567357,0.4828179,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891568015,0.3247779,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741891569572,0.259883,80806.0,80804.0,0.0002494]
["bitfinex","BTCUSD",1741891570134,0.012375,80805.0,80804.0,0.0002494]
["bitfinex","BTCUSD",1741891574219,0.15804,80807.0,80805.0,0.247507]
["bitfinex","BTCUSD",1741891574437,0.15804,80807.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741891574684,0.15804,80807.0,80804.0,0.0002494]
["bitfinex","BTCUSD",1741891574920,0.00153748,80805.0,80804.0,0.0002494]
["bitfinex","BTCUSD",1741891577858,0.42123847,80805.0,80750.0,0.20141394]
["bitfinex","BTCUSD",1741891578028,0.42123847,80805.0,80780.0,0.0819]
["bitfinex","BTCUSD",1741891578029,0.259926,80792.0,80780.0,0.0819]
["bitfinex","BTCUSD",1741891578252,0.012378,80784.0,80780.0,0.0819]
["bitfinex","BTCUSD",1741891578437,0.012378,80787.0,80780.0,0.0819]
["bitfinex","BTCUSD",1741891578658,0.259943,80787.0,80780.0,0.341864]
["bitfinex","BTCUSD",1741891578856,0.247572,80785.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741891579058,0.012378,80786.0,80781.0,0.012379]
["bitfinex","BTCUSD",1741891579272,0.259954,80783.0,80778.0,0.293491]
["bitfinex","BTCUSD",1741891579484,0.02504187,80782.0,80780.0,0.247585]
["bitfinex","BTCUSD",1741891579836,0.02504187,80782.0,80779.0,0.012379]
["bitfinex","BTCUSD",1741891580030,0.02504187,80782.0,80778.0,0.0459]
["bitfinex","BTCUSD",1741891580438,0.00041406,80786.0,80778.0,0.0459]
["bitfinex","BTCUSD",1741891580439,0.00041406,80786.0,80785.0,0.259948]
["bitfinex","BTCUSD",1741891580888,0.00041406,80786.0,80785.0,0.258948]
["bitfinex","BTCUSD",1741891581330,0.00041406,80786.0,80785.0,0.45544899]
["bitfinex","BTCUSD",1741891581502,0.00041406,80786.0,80785.0,0.50404899]
["bitfinex","BTCUSD",1741891581754,0.00041406,80786.0,80785.0,0.51875924]
["bitfinex","BTCUSD",1741891581977,6e-08,80786.0,80785.0,0.81875924]
["bitfinex","BTCUSD",1741891582184,0.00100006,80786.0,80785.0,0.81875924]
["bitfinex","BTCUSD",1741891582874,6e-08,80786.0,80785.0,0.81875924]
["bitfinex","BTCUSD",1741891583417,6e-08,80786.0,80785.0,0.81975924]
["bitfinex","BTCUSD",1741891583622,0.0003388,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741891583827,0.0003388,80805.0,80804.0,0.26000469]
["bitfinex","BTCUSD",1741891584023,0.0003388,80805.0,80804.0,0.25900469]
["bitfinex","BTCUSD",1741891584265,0.0003388,80805.0,80803.0,0.247512]
["bitfinex","BTCUSD",1741891584479,0.00046303,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741891584697,0.00046303,80805.0,80804.0,0.060975]
["bitfinex","BTCUSD",1741891585138,0.00046303,80805.0,80804.0,0.003]
["bitfinex","BTCUSD",1741891585334,0.00046303,80805.0,80804.0,0.020375]
["bitfinex","BTCUSD",1741891585753,0.00046303,80805.0,80804.0,0.015375]
["bitfinex","BTCUSD",1741891586300,0.00046303,80805.0,80804.0,0.13207599]
["bitfinex","BTCUSD",1741891586636,0.00046303,80805.0,80804.0,0.13407599]
["bitfinex","BTCUSD",1741891587047,3e-08,80805.0,80804.0,0.28689887]
["bitfinex","BTCUSD",1741891587247,0.0003388,80809.0,80804.0,0.28689887]
["bitfinex","BTCUSD",1741891587248,8.3e-07,80809.0,80808.0,0.40081585]
["bitfinex","BTCUSD",1741891587493,0.00938681,80832.0,80808.0,0.40081585]
["bitfinex","BTCUSD",1741891587494,0.00938681,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741891587690,0.00951157,80832.0,80831.0,0.50890099]
["bitfinex","BTCUSD",1741891588134,0.00012476,80832.0,80831.0,0.50890099]
["bitfinex","BTCUSD",1741891588885,0.00012476,80832.0,80831.0,0.52344184]
["bitfinex","BTCUSD",1741891589286,0.00012476,80832.0,80831.0,0.52644184]
["bitfinex","BTCUSD",1741891589487,0.00012476,80832.0,80831.0,0.53590601]
["bitfinex","BTCUSD",1741891589700,0.00012476,80832.0,80831.0,0.83590601]
["bitfinex","BTCUSD",1741891589894,0.00012476,80832.0,80831.0,0.83690601]
["bitfinex","BTCUSD",1741891590400,0.00012476,80832.0,80831.0,0.84090601]
["bitfinex","BTCUSD",1741891590943,0.00012476,80832.0,80831.0,0.84290601]
["bitfinex","BTCUSD",1741891591203,0.00012476,80832.0,80831.0,0.82836516]
["bitfinex","BTCUSD",1741891591443,0.00012476,80832.0,80831.0,0.52636516]
["bitfinex","BTCUSD",1741891591638,0.00012476,80832.0,80831.0,0.52436516]
["bitfinex","BTCUSD",1741891591639,0.00112476,80832.0,80831.0,0.52436516]
["bitfinex","BTCUSD",1741891592018,0.00112476,80832.0,80831.0,0.53036516]
["bitfinex","BTCUSD",1741891592258,0.00112476,80832.0,80831.0,0.51190099]
["bitfinex","BTCUSD",1741891592468,0.00112476,80832.0,80831.0,0.42880099]
["bitfinex","BTCUSD",1741891592844,0.00012476,80832.0,80831.0,0.42580099]
["bitfinex","BTCUSD",1741891593090,0.00112476,80832.0,80831.0,0.42780099]
["bitfinex","BTCUSD",1741891593263,0.00112476,80832.0,80831.0,0.43380099]
["bitfinex","BTCUSD",1741891593675,0.00012476,80832.0,80831.0,0.43180099]
["bitfinex","BTCUSD",1741891593875,0.00112476,80832.0,80831.0,0.43380099]
["bitfinex","BTCUSD",1741891594103,0.00146356,80832.0,80831.0,0.43380099]
["bitfinex","BTCUSD",1741891594802,0.00146356,80832.0,80831.0,0.50950099]
["bitfinex","BTCUSD",1741891595337,5.6e-07,80832.0,80831.0,0.52404184]
["bitfinex","BTCUSD",1741891597163,5.6e-07,80832.0,80831.0,0.82404184]
["bitfinex","BTCUSD",1741891598169,5.6e-07,80832.0,80831.0,0.82204184]
["bitfinex","BTCUSD",1741891598371,5.6e-07,80832.0,80831.0,0.82404184]
["bitfinex","BTCUSD",1741891598586,5.6e-07,80832.0,80831.0,0.82904184]
["bitfinex","BTCUSD",1741891599206,5.6e-07,80832.0,80831.0,0.82304184]
["bitfinex","BTCUSD",1741891599417,5.6e-07,80832.0,80831.0,0.82904184]
["bitfinex","BTCUSD",1741891599619,5.6e-07,80832.0,80831.0,0.87904184]
["bitfinex","BTCUSD",1741891599856,0.0003386,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741891599996,0.00046334,80859.0,80858.0,0.37941499]
["bitfinex","BTCUSD",1741891601296,0.00046334,80859.0,80858.0,0.39397261]
["bitfinex","BTCUSD",1741891601503,0.00046334,80859.0,80858.0,0.40851346]
["bitfinex","BTCUSD",1741891601711,3.4e-07,80859.0,80858.0,0.70851346]
["bitfinex","BTCUSD",1741891601916,3.4e-07,80859.0,80858.0,0.71351346]
["bitfinex","BTCUSD",1741891602326,3.4e-07,80859.0,80858.0,0.70651346]
["bitfinex","BTCUSD",1741891602502,3.4e-07,80859.0,80858.0,0.84001346]
["bitfinex","BTCUSD",1741891602939,3.4e-07,80859.0,80858.0,0.83501346]
["bitfinex","BTCUSD",1741891603146,3.4e-07,80859.0,80858.0,0.85034362]
["bitfinex","BTCUSD",1741891603676,3.4e-07,80859.0,80858.0,0.85234362]
["bitfinex","BTCUSD",1741891603886,3.4e-07,80859.0,80858.0,1.01006362]
["bitfinex","BTCUSD",1741891604103,3.4e-07,80859.0,80858.0,1.00806362]
["bitfinex","BTCUSD",1741891604315,3.4e-07,80859.0,80858.0,2.48419261]
["bitfinex","BTCUSD",1741891604556,3.4e-07,80859.0,80858.0,0.99019261]
["bitfinex","BTCUSD",1741891604761,3.4e-07,80859.0,80858.0,0.98419261]
["bitfinex","BTCUSD",1741891604987,3.4e-07,80859.0,80858.0,0.99019261]
["bitfinex","BTCUSD",1741891605217,3.4e-07,80859.0,80858.0,0.98419261]
["bitfinex","BTCUSD",1741891605712,3.4e-07,80859.0,80858.0,0.99019261]
["bitfinex","BTCUSD",1741891606804,0.00033914,80859.0,80858.0,0.99019261]
["bitfinex","BTCUSD",1741891607358,0.00033914,80859.0,80858.0,1.00473346]
["bitfinex","BTCUSD",1741891608087,7.4e-07,80869.0,80868.0,0.641381]
["bitfinex","BTCUSD",1741891608306,4.4e-07,80869.0,80868.0,0.87592284]
["bitfinex","BTCUSD",1741891608520,4.4e-07,80869.0,80868.0,0.87092284]
["bitfinex","BTCUSD",1741891609461,4.4e-07,80869.0,80868.0,0.87692284]
["bitfinex","BTCUSD",1741891609663,4.4e-07,80869.0,80868.0,0.87092284]
["bitfinex","BTCUSD",1741891610094,4.4e-07,80869.0,80868.0,0.87692284]
["bitfinex","BTCUSD",1741891610330,4.4e-07,80869.0,80868.0,0.83192284]
["bitfinex","BTCUSD",1741891610545,4.4e-07,80869.0,80868.0,0.51738199]
["bitfinex","BTCUSD",1741891610753,4.4e-07,80869.0,80868.0,0.46708199]
["bitfinex","BTCUSD",1741891610948,4.4e-07,80869.0,80868.0,0.38538199]
["bitfinex","BTCUSD",1741891611189,4.4e-07,80869.0,80868.0,0.39138199]
["bitfinex","BTCUSD",1741891611605,4.4e-07,80869.0,80868.0,0.265681]
["bitfinex","BTCUSD",1741891611804,4.4e-07,80869.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741891612019,4.4e-07,80869.0,80865.0,0.259688]
["bitfinex","BTCUSD",1741891612253,0.25967844,80869.0,80868.0,0.006]
["bitfinex","BTCUSD",1741891612655,0.41727844,80869.0,80868.0,0.006]
["bitfinex","BTCUSD",1741891612809,0.41727844,80869.0,80868.0,0.005]
["bitfinex","BTCUSD",1741891613339,0.15760044,80869.0,80865.0,0.005]
["bitfinex","BTCUSD",1741891613498,4.4e-07,80869.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741891613701,0.02462471,80869.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741891614223,4.4e-07,80869.0,80868.0,0.13206599]
["bitfinex","BTCUSD",1741891615083,4.4e-07,80869.0,80868.0,1.6373024]
["bitfinex","BTCUSD",1741891615221,4.4e-07,80869.0,80868.0,1.63206599]
["bitfinex","BTCUSD",1741891615631,4.4e-07,80869.0,80868.0,1.63806599]
["bitfinex","BTCUSD",1741891616362,4e-08,80890.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741891616491,1.0953,80931.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741891616492,0.0461,80931.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891616691,0.02449784,80920.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891616892,0.28401284,80920.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891617090,0.00052468,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891618110,0.00152468,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891618543,0.00052468,80909.0,80908.0,0.38325399]
["bitfinex","BTCUSD",1741891619261,0.00052468,80909.0,80908.0,0.37925399]
["bitfinex","BTCUSD",1741891619663,0.00052468,80909.0,80908.0,0.38225399]
["bitfinex","BTCUSD",1741891620979,0.00052468,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741891621176,0.00052468,80909.0,80908.0,0.263553]
["bitfinex","BTCUSD",1741891621383,0.00052468,80909.0,80908.0,0.38925399]
["bitfinex","BTCUSD",1741891621782,0.063,80926.0,80908.0,0.38925399]
["bitfinex","BTCUSD",1741891621783,4.8e-07,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741891621941,4.8e-07,80913.0,80912.0,0.37924199]
["bitfinex","BTCUSD",1741891622146,4.8e-07,80913.0,80912.0,0.42734199]
["bitfinex","BTCUSD",1741891622580,4.8e-07,80913.0,80912.0,0.37924199]
["bitfinex","BTCUSD",1741891623036,4.8e-07,80913.0,80912.0,0.38524199]
["bitfinex","BTCUSD",1741891623235,4.8e-07,80913.0,80912.0,0.39978284]
["bitfinex","BTCUSD",1741891623438,0.063,80926.0,80912.0,0.39978284]
["bitfinex","BTCUSD",1741891623439,6.8e-07,80921.0,80920.0,0.259514]
["bitfinex","BTCUSD",1741891623645,6.8e-07,80926.0,80925.0,0.259499]
["bitfinex","BTCUSD",1741891623843,6.8e-07,80926.0,80925.0,0.39374084]
["bitfinex","BTCUSD",1741891624044,6.8e-07,80926.0,80925.0,0.44344084]
["bitfinex","BTCUSD",1741891624399,6.8e-07,80926.0,80925.0,1.94344084]
["bitfinex","BTCUSD",1741891624669,0.3,80962.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741891624856,0.3,80958.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741891625014,0.00041562,80962.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741891625216,0.00041562,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741891625512,0.00041562,80962.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741891625682,0.312351,80960.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741891625885,0.259397,80957.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891626093,0.3,80960.0,80953.0,0.247056]
["bitfinex","BTCUSD",1741891626532,0.3,80960.0,80925.0,1.5497]
["bitfinex","BTCUSD",1741891626533,0.259397,80957.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741891626744,0.259397,80957.0,80926.0,0.00948476]
["bitfinex","BTCUSD",1741891626745,0.012353,80948.0,80926.0,0.00948476]
["bitfinex","BTCUSD",1741891626945,0.259465,80936.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741891627153,0.259465,80936.0,80912.0,0.15744]
["bitfinex","BTCUSD",1741891627154,0.247132,80929.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741891627574,0.3,80941.0,80934.0,0.247114]
["bitfinex","BTCUSD",1741891627723,0.247096,80940.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741891628136,0.3,80937.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741891628541,0.012355,80934.0,80928.0,0.247133]
["bitfinex","BTCUSD",1741891628883,0.3,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741891629211,0.247127,80930.0,80923.0,0.259505]
["bitfinex","BTCUSD",1741891629390,0.559472,80934.0,80930.0,0.001]
["bitfinex","BTCUSD",1741891629745,0.02530013,80935.0,80928.0,0.259489]
["bitfinex","BTCUSD",1741891629947,0.02530013,80935.0,80930.0,0.247124]
["bitfinex","BTCUSD",1741891630404,0.012356,80927.0,80919.0,0.24716]
["bitfinex","BTCUSD",1741891630577,0.012357,80921.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741891630967,0.012357,80921.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891630968,0.012357,80920.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891631177,0.094257,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741891631401,0.02457939,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741891631592,0.3,80930.0,80929.0,0.259486]
["bitfinex","BTCUSD",1741891631728,0.3,80933.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741891631934,0.3,80933.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741891632537,0.547118,80933.0,80927.0,0.247133]
["bitfinex","BTCUSD",1741891632737,0.259501,80925.0,80917.0,0.016358]
["bitfinex","BTCUSD",1741891632942,0.259501,80925.0,80897.0,0.078]
["bitfinex","BTCUSD",1741891632943,0.247154,80921.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741891633143,0.012357,80920.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891633391,0.012358,80918.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741891633597,0.3,80920.0,80918.0,0.247161]
["bitfinex","BTCUSD",1741891633748,0.3,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891634358,0.3,80924.0,80919.0,0.259515]
["bitfinex","BTCUSD",1741891634625,0.012358,80919.0,80914.0,0.001]
["bitfinex","BTCUSD",1741891634822,0.24717,80916.0,80914.0,0.001]
["bitfinex","BTCUSD",1741891635033,0.012358,80915.0,80914.0,0.001]
["bitfinex","BTCUSD",1741891635459,0.247166,80917.0,80914.0,0.001]
["bitfinex","BTCUSD",1741891635665,0.247172,80915.0,80914.0,0.005]
["bitfinex","BTCUSD",1741891635867,0.012358,80916.0,80914.0,0.004]
["bitfinex","BTCUSD",1741891636008,0.312358,80918.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741891636216,0.259535,80914.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891636438,0.259545,80911.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891637309,0.012359,80910.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891637511,0.3,80910.0,80909.0,0.0023378]
["bitfinex","BTCUSD",1741891637758,0.312359,80910.0,80909.0,0.0023378]
["bitfinex","BTCUSD",1741891637965,0.3,80910.0,80909.0,0.0023378]
["bitfinex","BTCUSD",1741891638166,0.001,80911.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891638608,0.001,80911.0,80910.0,0.13205999]
["bitfinex","BTCUSD",1741891638988,0.02487056,80920.0,80910.0,0.13205999]
["bitfinex","BTCUSD",1741891638989,0.02487056,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891639330,0.247138,80927.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741891639331,0.012356,80926.0,80920.0,0.010357]
["bitfinex","BTCUSD",1741891639531,0.3,80926.0,80921.0,0.259508]
["bitfinex","BTCUSD",1741891639735,0.3,80926.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741891639933,0.3,80926.0,80923.0,0.259502]
["bitfinex","BTCUSD",1741891640139,0.3,80926.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741891640378,0.3,80926.0,80921.0,0.259508]
["bitfinex","BTCUSD",1741891640583,0.312356,80926.0,80921.0,0.259508]
["bitfinex","BTCUSD",1741891640786,0.3,80926.0,80922.0,0.259506]
["bitfinex","BTCUSD",1741891640996,0.302,80926.0,80922.0,0.259506]
["bitfinex","BTCUSD",1741891641204,0.002,80926.0,80923.0,0.259502]
["bitfinex","BTCUSD",1741891641437,0.014356,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891641610,0.014356,80926.0,80913.0,0.247177]
["bitfinex","BTCUSD",1741891641611,0.012357,80920.0,80913.0,0.247177]
["bitfinex","BTCUSD",1741891641839,0.259506,80923.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741891642057,0.02436507,80924.0,80921.0,0.259508]
["bitfinex","BTCUSD",1741891642259,0.02436507,80924.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741891642551,0.02436507,80924.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741891642965,0.02436507,80924.0,80921.0,0.260509]
["bitfinex","BTCUSD",1741891643161,0.02436507,80924.0,80921.0,0.259509]
["bitfinex","BTCUSD",1741891643360,0.27251007,80924.0,80918.0,0.259521]
["bitfinex","BTCUSD",1741891643576,0.27251007,80924.0,80920.0,0.001]
["bitfinex","BTCUSD",1741891643781,0.02536507,80924.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741891644120,0.247148,80923.0,80921.0,0.001]
["bitfinex","BTCUSD",1741891644322,0.247148,80923.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741891644569,0.247148,80923.0,80914.0,0.259532]
["bitfinex","BTCUSD",1741891644570,0.247159,80920.0,80915.0,0.24717]
["bitfinex","BTCUSD",1741891645092,0.03772207,80924.0,80917.0,0.247164]
["bitfinex","BTCUSD",1741891645332,0.012357,80923.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891645541,0.559513,80921.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891645944,0.3,80918.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741891647127,0.3,80922.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741891647329,0.3,80922.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891647756,0.3,80922.0,80921.0,0.259511]
["bitfinex","BTCUSD",1741891648299,0.02436507,80924.0,80919.0,0.247158]
["bitfinex","BTCUSD",1741891648476,0.012357,80923.0,80917.0,0.259523]
["bitfinex","BTCUSD",1741891648628,0.3,80923.0,80918.0,0.247161]
["bitfinex","BTCUSD",1741891648833,0.3,80923.0,80921.0,0.247151]
["bitfinex","BTCUSD",1741891649065,0.3,80923.0,80917.0,0.259523]
["bitfinex","BTCUSD",1741891649255,0.248151,80922.0,80917.0,0.259523]
["bitfinex","BTCUSD",1741891649457,0.001,80922.0,80918.0,0.259519]
["bitfinex","BTCUSD",1741891649661,0.001,80922.0,80918.0,0.261519]
["bitfinex","BTCUSD",1741891649855,0.012358,80919.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741891650067,0.247178,80914.0,80909.0,0.2598858]
["bitfinex","BTCUSD",1741891650272,0.259541,80912.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891650682,0.312358,80916.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891650907,0.3,80916.0,80912.0,0.247179]
["bitfinex","BTCUSD",1741891651111,0.3,80916.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741891651362,0.247172,80915.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741891651547,0.259537,80913.0,80909.0,0.0003378]
["bitfinex","BTCUSD",1741891651750,0.3,80916.0,80911.0,0.247183]
["bitfinex","BTCUSD",1741891652102,0.012358,80916.0,80911.0,0.247183]
["bitfinex","BTCUSD",1741891652304,0.3,80917.0,80910.0,0.259545]
["bitfinex","BTCUSD",1741891652503,0.3,80917.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741891652930,0.559526,80917.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741891653110,0.559526,80917.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741891653111,0.247171,80916.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741891653311,0.3,80917.0,80913.0,0.247177]
["bitfinex","BTCUSD",1741891653516,0.3,80917.0,80914.0,0.247173]
["bitfinex","BTCUSD",1741891653968,0.3,80917.0,80913.0,0.004]
["bitfinex","BTCUSD",1741891653969,0.247169,80916.0,80913.0,0.004]
["bitfinex","BTCUSD",1741891654163,0.012358,80914.0,80913.0,0.004]
["bitfinex","BTCUSD",1741891654660,0.312358,80914.0,80913.0,0.001]
["bitfinex","BTCUSD",1741891654963,0.312358,80914.0,80913.0,0.0013376]
["bitfinex","BTCUSD",1741891655163,0.312358,80914.0,80913.0,0.0003376]
["bitfinex","BTCUSD",1741891655830,0.3,80915.0,80913.0,0.0003376]
["bitfinex","BTCUSD",1741891656335,0.001,80914.0,80913.0,0.0003376]
["bitfinex","BTCUSD",1741891656683,0.3,80915.0,80913.0,0.0013376]
["bitfinex","BTCUSD",1741891656889,0.012358,80914.0,80913.0,0.0003376]
["bitfinex","BTCUSD",1741891657291,0.012358,80914.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741891657292,0.01669086,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741891657894,0.01669086,80901.0,80900.0,0.13206099]
["bitfinex","BTCUSD",1741891658106,0.01669086,80901.0,80900.0,0.20816099]
["bitfinex","BTCUSD",1741891658739,0.01669086,80901.0,80900.0,1.70816099]
["bitfinex","BTCUSD",1741891659550,0.01669086,80901.0,80900.0,1.71416099]
["bitfinex","BTCUSD",1741891659749,0.01669086,80901.0,80900.0,1.70816099]
["bitfinex","BTCUSD",1741891659924,0.01669086,80901.0,80900.0,1.75806099]
["bitfinex","BTCUSD",1741891660133,0.01669086,80901.0,80900.0,1.76906099]
["bitfinex","BTCUSD",1741891661489,0.01669086,80901.0,80900.0,0.02336]
["bitfinex","BTCUSD",1741891661689,0.01669086,80901.0,80900.0,0.011]
["bitfinex","BTCUSD",1741891662444,0.01669086,80901.0,80900.0,0.006]
["bitfinex","BTCUSD",1741891662445,0.3654807,80901.0,80900.0,0.006]
["bitfinex","BTCUSD",1741891662952,0.3654807,80901.0,80900.0,0.007]
["bitfinex","BTCUSD",1741891663360,0.34878984,80901.0,80900.0,0.006]
["bitfinex","BTCUSD",1741891663535,0.34878984,80901.0,80900.0,0.011]
["bitfinex","BTCUSD",1741891663737,0.37407342,80901.0,80900.0,0.011]
["bitfinex","BTCUSD",1741891663939,0.37407342,80901.0,80900.0,0.001]
["bitfinex","BTCUSD",1741891664297,0.37407342,80901.0,80900.0,0.005]
["bitfinex","BTCUSD",1741891665835,0.37407342,80901.0,80900.0,0.004]
["bitfinex","BTCUSD",1741891666036,0.312361,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891666294,0.34879084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891667050,0.43009084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891667897,0.34879084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891668143,0.04879084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891668766,0.34879084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891669127,0.34879084,80899.0,80898.0,0.00512468]
["bitfinex","BTCUSD",1741891672838,0.34879084,80899.0,80898.0,0.00412468]
["bitfinex","BTCUSD",1741891673035,0.34879084,80899.0,80898.0,0.00012468]
["bitfinex","BTCUSD",1741891673390,0.34879084,80899.0,80898.0,0.00212468]
["bitfinex","BTCUSD",1741891673761,0.34879084,80899.0,80898.0,0.0004556]
["bitfinex","BTCUSD",1741891674146,0.46849183,80899.0,80898.0,0.0004556]
["bitfinex","BTCUSD",1741891674769,0.92799183,80899.0,80898.0,0.0004556]
["bitfinex","BTCUSD",1741891674986,0.0792,80886.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741891675184,0.3,80884.0,80881.0,0.259636]
["bitfinex","BTCUSD",1741891675381,0.00012454,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891675583,0.00012454,80899.0,80898.0,0.339985]
["bitfinex","BTCUSD",1741891675785,0.00012454,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891675997,0.00012454,80899.0,80898.0,0.261585]
["bitfinex","BTCUSD",1741891675998,0.00112454,80899.0,80898.0,0.261585]
["bitfinex","BTCUSD",1741891676209,0.00112454,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891676576,0.00312454,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891676779,0.247232,80896.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741891677040,0.247224,80898.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741891677184,0.247224,80898.0,80883.0,0.304933]
["bitfinex","BTCUSD",1741891677185,0.3,80893.0,80883.0,0.304933]
["bitfinex","BTCUSD",1741891677386,0.30012454,80899.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741891677626,0.30012454,80899.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741891677779,0.30012454,80899.0,80898.0,0.247224]
["bitfinex","BTCUSD",1741891677985,0.00012454,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891678985,0.00012454,80899.0,80898.0,0.262585]
["bitfinex","BTCUSD",1741891679237,0.02495383,80899.0,80898.0,0.262585]
["bitfinex","BTCUSD",1741891679468,0.02595383,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741891679648,0.02595383,80899.0,80898.0,0.004]
["bitfinex","BTCUSD",1741891679853,0.02595383,80899.0,80898.0,0.016361]
["bitfinex","BTCUSD",1741891680056,0.02495383,80899.0,80898.0,0.016361]
["bitfinex","BTCUSD",1741891680255,0.02495383,80899.0,80898.0,0.006]
["bitfinex","BTCUSD",1741891680680,0.04432234,80899.0,80898.0,0.006]
["bitfinex","BTCUSD",1741891681245,0.28130367,80904.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741891681609,0.28130367,80904.0,80901.0,0.247215]
["bitfinex","BTCUSD",1741891681744,0.28130367,80904.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741891681959,0.02456903,80902.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741891682160,0.247189,80910.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741891682161,0.0001688,80920.0,80910.0,0.247188]
["bitfinex","BTCUSD",1741891682357,0.0001688,80920.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741891682556,0.012358,80915.0,80909.0,0.259549]
["bitfinex","BTCUSD",1741891682782,0.012359,80911.0,80902.0,0.0803]
["bitfinex","BTCUSD",1741891683021,0.012359,80908.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741891683320,0.0001688,80920.0,80897.0,0.0465]
["bitfinex","BTCUSD",1741891683321,0.3,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741891683529,0.0001688,80920.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741891683702,0.012358,80917.0,80912.0,0.26103883]
["bitfinex","BTCUSD",1741891683914,0.247178,80914.0,80912.0,0.003]
["bitfinex","BTCUSD",1741891684116,0.012358,80915.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741891684117,0.3126958,80913.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741891684318,0.3003378,80913.0,80912.0,0.247182]
["bitfinex","BTCUSD",1741891684524,0.3003378,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741891684686,0.0003378,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741891685297,0.01970222,80913.0,80912.0,0.50124199]
["bitfinex","BTCUSD",1741891685504,0.0001688,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741891685783,0.0001688,80920.0,80919.0,0.39375984]
["bitfinex","BTCUSD",1741891685972,0.0001688,80920.0,80919.0,0.48675086]
["bitfinex","BTCUSD",1741891686146,8e-07,80920.0,80919.0,0.48675086]
["bitfinex","BTCUSD",1741891686350,8e-07,80920.0,80919.0,0.48575086]
["bitfinex","BTCUSD",1741891686552,8e-07,80920.0,80919.0,0.47121001]
["bitfinex","BTCUSD",1741891687251,8e-07,80920.0,80919.0,0.48121001]
["bitfinex","BTCUSD",1741891687455,8e-07,80920.0,80919.0,1.98121001]
["bitfinex","BTCUSD",1741891689270,8e-07,80920.0,80919.0,0.48121001]
["bitfinex","BTCUSD",1741891693685,8e-07,80920.0,80919.0,0.79575086]
["bitfinex","BTCUSD",1741891693843,8e-07,80920.0,80919.0,0.84235086]
["bitfinex","BTCUSD",1741891694567,8e-07,80920.0,80919.0,2.02781001]
["bitfinex","BTCUSD",1741891695122,8e-07,80920.0,80919.0,0.52381001]
["bitfinex","BTCUSD",1741891695329,8e-07,80920.0,80919.0,0.52181001]
["bitfinex","BTCUSD",1741891695530,8e-07,80920.0,80919.0,2.02781001]
["bitfinex","BTCUSD",1741891695912,8e-07,80920.0,80919.0,0.52381001]
["bitfinex","BTCUSD",1741891696130,8e-07,80920.0,80919.0,0.52981001]
["bitfinex","BTCUSD",1741891699118,8e-07,80920.0,80919.0,0.54435086]
["bitfinex","BTCUSD",1741891699325,8e-07,80920.0,80919.0,0.84435086]
["bitfinex","BTCUSD",1741891703548,8e-07,80920.0,80919.0,0.84451966]
["bitfinex","BTCUSD",1741891704336,8e-07,80920.0,80919.0,2.34451966]
["bitfinex","BTCUSD",1741891705966,8e-07,80920.0,80919.0,2.04451966]
["bitfinex","BTCUSD",1741891706832,8e-07,80920.0,80919.0,2.03251966]
["bitfinex","BTCUSD",1741891707203,8e-07,80920.0,80919.0,2.03851966]
["bitfinex","BTCUSD",1741891708121,8e-07,80920.0,80919.0,2.33851966]
["bitfinex","BTCUSD",1741891708326,8e-07,80920.0,80919.0,2.48011966]
["bitfinex","BTCUSD",1741891708527,8e-07,80920.0,80919.0,2.52411966]
["bitfinex","BTCUSD",1741891708696,8e-07,80920.0,80919.0,2.51811966]
["bitfinex","BTCUSD",1741891708899,8e-07,80920.0,80919.0,2.52411966]
["bitfinex","BTCUSD",1741891709654,0.0001689,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741891710090,0.00058452,80960.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741891710631,0.00058452,80960.0,80959.0,0.13205199]
["bitfinex","BTCUSD",1741891711060,0.00058452,80960.0,80959.0,0.13328705]
["bitfinex","BTCUSD",1741891711402,5.2e-07,80960.0,80959.0,0.13328705]
["bitfinex","BTCUSD",1741891712959,5.2e-07,80960.0,80959.0,0.13928705]
["bitfinex","BTCUSD",1741891714395,5.2e-07,80960.0,80959.0,1.64528705]
["bitfinex","BTCUSD",1741891714615,5.2e-07,80960.0,80959.0,1.64405199]
["bitfinex","BTCUSD",1741891715312,5.2e-07,80960.0,80959.0,0.14422079]
["bitfinex","BTCUSD",1741891715656,0.00033812,80960.0,80959.0,0.14422079]
["bitfinex","BTCUSD",1741891716253,0.00033812,80960.0,80959.0,0.13222079]
["bitfinex","BTCUSD",1741891716390,1.2e-07,80960.0,80959.0,0.13345581]
["bitfinex","BTCUSD",1741891716587,1.2e-07,80960.0,80959.0,0.14445581]
["bitfinex","BTCUSD",1741891716809,1.2e-07,80960.0,80959.0,0.15899656]
["bitfinex","BTCUSD",1741891717027,1.2e-07,80960.0,80959.0,0.15399656]
["bitfinex","BTCUSD",1741891717463,1.2e-07,80960.0,80959.0,0.15299656]
["bitfinex","BTCUSD",1741891717671,1.2e-07,80960.0,80959.0,0.23469656]
["bitfinex","BTCUSD",1741891717827,1.2e-07,80960.0,80959.0,0.23346164]
["bitfinex","BTCUSD",1741891719441,1.2e-07,80960.0,80959.0,0.15176164]
["bitfinex","BTCUSD",1741891719869,1.2e-07,80960.0,80959.0,0.15276164]
["bitfinex","BTCUSD",1741891720065,1.2e-07,80960.0,80959.0,0.15876164]
["bitfinex","BTCUSD",1741891720264,1.2e-07,80960.0,80959.0,0.15999653]
["bitfinex","BTCUSD",1741891720444,1.2e-07,80960.0,80959.0,0.15876164]
["bitfinex","BTCUSD",1741891720640,1.2e-07,80960.0,80959.0,0.15276164]
["bitfinex","BTCUSD",1741891721078,1.2e-07,80960.0,80959.0,0.15999653]
["bitfinex","BTCUSD",1741891721292,0.0001687,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741891721293,8.2e-07,80963.0,80962.0,0.25938]
["bitfinex","BTCUSD",1741891721496,0.00012545,80963.0,80962.0,0.42688099]
["bitfinex","BTCUSD",1741891722946,0.00012545,80963.0,80962.0,0.43288099]
["bitfinex","BTCUSD",1741891723471,0.00012545,80963.0,80962.0,0.43888099]
["bitfinex","BTCUSD",1741891724358,0.00012545,80963.0,80962.0,1.93888099]
["bitfinex","BTCUSD",1741891724583,4.5e-07,80963.0,80962.0,2.25342184]
["bitfinex","BTCUSD",1741891725339,4.5e-07,80963.0,80962.0,1.89108099]
["bitfinex","BTCUSD",1741891726330,4.5e-07,80963.0,80962.0,1.88508099]
["bitfinex","BTCUSD",1741891726871,4.5e-07,80963.0,80962.0,1.88408099]
["bitfinex","BTCUSD",1741891727048,4.5e-07,80963.0,80962.0,1.89008099]
["bitfinex","BTCUSD",1741891728423,2.5e-07,80963.0,80962.0,0.40462184]
["bitfinex","BTCUSD",1741891728850,2.5e-07,80963.0,80962.0,1.90462184]
["bitfinex","BTCUSD",1741891729091,2.5e-07,80963.0,80962.0,2.03322184]
["bitfinex","BTCUSD",1741891729612,2.5e-07,80963.0,80962.0,2.02222184]
["bitfinex","BTCUSD",1741891729866,2.5e-07,80963.0,80962.0,2.03422184]
["bitfinex","BTCUSD",1741891730031,2.5e-07,80963.0,80962.0,2.02822184]
["bitfinex","BTCUSD",1741891730206,2.5e-07,80963.0,80962.0,2.02222184]
["bitfinex","BTCUSD",1741891730408,2.5e-07,80963.0,80962.0,2.03422184]
["bitfinex","BTCUSD",1741891731043,2.5e-07,80963.0,80962.0,2.16482184]
["bitfinex","BTCUSD",1741891731236,2.5e-07,80963.0,80962.0,2.03422184]
["bitfinex","BTCUSD",1741891732638,2.5e-07,80963.0,80962.0,1.90562184]
["bitfinex","BTCUSD",1741891735346,0.0004,80989.0,80962.0,1.90562184]
["bitfinex","BTCUSD",1741891735347,0.3,80991.0,80987.0,0.2593]
["bitfinex","BTCUSD",1741891735517,0.30012451,80991.0,80988.0,0.246948]
["bitfinex","BTCUSD",1741891736020,0.02460772,80989.0,80988.0,0.259295]
["bitfinex","BTCUSD",1741891736258,0.27155672,80989.0,80984.0,0.259308]
["bitfinex","BTCUSD",1741891736668,0.02460772,80989.0,80984.0,0.259308]
["bitfinex","BTCUSD",1741891736870,0.02460772,80989.0,80988.0,0.013347]
["bitfinex","BTCUSD",1741891737246,0.02460772,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741891737513,0.02460772,80989.0,80986.0,0.259301]
["bitfinex","BTCUSD",1741891738071,0.02460772,80989.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741891738480,0.02460772,80989.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741891738683,0.02460772,80989.0,80988.0,0.001]
["bitfinex","BTCUSD",1741891740624,0.33695472,80989.0,80988.0,0.001]
["bitfinex","BTCUSD",1741891741027,0.259377,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891741229,0.3498,80967.0,80964.0,0.24702]
["bitfinex","BTCUSD",1741891741430,0.3498,80967.0,80964.0,0.259371]
["bitfinex","BTCUSD",1741891741627,0.1566,80976.0,80975.0,0.246989]
["bitfinex","BTCUSD",1741891741911,0.193736,80976.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741891742109,0.18158157,80976.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741891742230,0.2009329,80976.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891742848,0.2009329,80976.0,80972.0,0.259345]
["bitfinex","BTCUSD",1741891742989,0.29048845,80977.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741891743193,0.01881471,80989.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741891743393,0.012347,80986.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741891743727,0.012349,80976.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741891743952,0.012349,80974.0,80967.0,0.247011]
["bitfinex","BTCUSD",1741891744152,0.259347,80973.0,80968.0,0.247008]
["bitfinex","BTCUSD",1741891744552,0.001,80977.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891744848,0.001,80977.0,80974.0,0.246989]
["bitfinex","BTCUSD",1741891745051,0.301,80977.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891745251,0.546994,80974.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741891745480,0.31235,80968.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891745620,0.31235,80968.0,80962.0,0.2473654]
["bitfinex","BTCUSD",1741891745621,0.559363,80968.0,80962.0,0.2473654]
["bitfinex","BTCUSD",1741891745815,0.012351,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891746077,0.312351,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891746840,0.312351,80963.0,80962.0,0.0013374]
["bitfinex","BTCUSD",1741891747742,0.312351,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891748360,0.3249908,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891748558,0.3249908,80963.0,80962.0,0.0043374]
["bitfinex","BTCUSD",1741891749364,0.3249908,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891750311,0.26637954,80964.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891750312,0.01935454,80964.0,80962.0,0.0166884]
["bitfinex","BTCUSD",1741891750535,0.024701,80973.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741891750679,0.012349,80973.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741891751086,0.3,80971.0,80967.0,0.259361]
["bitfinex","BTCUSD",1741891751303,0.3,80971.0,80967.0,0.258361]
["bitfinex","BTCUSD",1741891751947,0.3,80971.0,80967.0,0.259361]
["bitfinex","BTCUSD",1741891752298,0.3,80972.0,80967.0,0.258361]
["bitfinex","BTCUSD",1741891752493,0.3,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891752700,0.32446961,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891752900,0.02446961,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891753508,0.02546961,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891753717,0.02546961,80972.0,80971.0,0.247002]
["bitfinex","BTCUSD",1741891753911,0.02546961,80972.0,80971.0,0.259352]
["bitfinex","BTCUSD",1741891754131,0.02446961,80972.0,80971.0,0.259352]
["bitfinex","BTCUSD",1741891754325,0.02446961,80972.0,80971.0,0.002]
["bitfinex","BTCUSD",1741891754526,0.03681861,80972.0,80971.0,0.002]
["bitfinex","BTCUSD",1741891754990,0.03681861,80972.0,80971.0,0.004]
["bitfinex","BTCUSD",1741891755526,0.02446961,80972.0,80971.0,0.004]
["bitfinex","BTCUSD",1741891755737,0.02446961,80972.0,80971.0,0.002]
["bitfinex","BTCUSD",1741891757024,0.02446961,80972.0,80971.0,0.01435]
["bitfinex","BTCUSD",1741891757489,0.02446961,80972.0,80971.0,0.002]
["bitfinex","BTCUSD",1741891757704,0.02446961,80972.0,80963.0,0.247024]
["bitfinex","BTCUSD",1741891757705,0.03681861,80972.0,80963.0,0.247024]
["bitfinex","BTCUSD",1741891757866,0.259361,80968.0,80964.0,0.247021]
["bitfinex","BTCUSD",1741891758060,0.02446961,80972.0,80967.0,0.259363]
["bitfinex","BTCUSD",1741891758242,0.02446961,80972.0,80969.0,0.247006]
["bitfinex","BTCUSD",1741891758447,0.02446961,80972.0,80969.0,0.259356]
["bitfinex","BTCUSD",1741891758743,0.02446961,80972.0,80971.0,0.002]
["bitfinex","BTCUSD",1741891758946,0.03681861,80972.0,80967.0,0.259362]
["bitfinex","BTCUSD",1741891759354,0.01235,80969.0,80967.0,0.002]
["bitfinex","BTCUSD",1741891759566,0.25936,80969.0,80967.0,0.002]
["bitfinex","BTCUSD",1741891759738,0.259376,80964.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891759936,0.012351,80963.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891760589,0.012351,80963.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741891760794,0.01935439,80963.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741891761327,0.01935439,80963.0,80962.0,0.0126884]
["bitfinex","BTCUSD",1741891761924,0.01935439,80963.0,80962.0,0.0023374]
["bitfinex","BTCUSD",1741891762105,0.01935439,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891763472,0.01935439,80963.0,80962.0,0.2533664]
["bitfinex","BTCUSD",1741891763666,0.01935439,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891763843,0.01935439,80963.0,80962.0,0.0186884]
["bitfinex","BTCUSD",1741891764047,0.01935439,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891764248,0.03170539,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891764454,0.33170539,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891764633,0.56506038,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891764841,0.54570599,80963.0,80962.0,0.0063374]
["bitfinex","BTCUSD",1741891765389,0.54570599,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891766618,0.036254,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891766823,0.283274,80965.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891766991,0.03626308,80964.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741891767201,0.01864601,80966.0,80964.0,0.24702]
["bitfinex","BTCUSD",1741891767379,0.01864601,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891767613,0.31864601,80966.0,80962.0,0.2473644]
["bitfinex","BTCUSD",1741891768076,0.31864601,80966.0,80962.0,0.2597154]
["bitfinex","BTCUSD",1741891768462,0.31864601,80966.0,80962.0,0.2607154]
["bitfinex","BTCUSD",1741891768618,0.01864601,80966.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741891768819,0.01864601,80966.0,80962.0,0.0126884]
["bitfinex","BTCUSD",1741891769049,0.01864601,80966.0,80964.0,0.247023]
["bitfinex","BTCUSD",1741891769274,0.01864601,80966.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741891769472,0.01864601,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891769870,0.02463831,80972.0,80971.0,0.259352]
["bitfinex","BTCUSD",1741891770661,0.02463831,80972.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891770868,0.25934,80975.0,80970.0,0.247002]
["bitfinex","BTCUSD",1741891771061,0.259337,80976.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891771269,0.012349,80977.0,80972.0,0.259345]
["bitfinex","BTCUSD",1741891771469,0.01935186,80974.0,80972.0,0.259345]
["bitfinex","BTCUSD",1741891771801,0.01935186,80974.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891772103,0.246998,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891772244,0.01935186,80974.0,80972.0,0.246997]
["bitfinex","BTCUSD",1741891772453,0.02437182,80973.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741891772965,0.27136982,80973.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741891773597,0.259349,80972.0,80966.0,0.259366]
["bitfinex","BTCUSD",1741891773783,0.02437182,80973.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891774035,0.02437182,80973.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891774246,0.02437182,80973.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891774688,0.02437182,80973.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891775116,0.02437182,80973.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891775316,0.01935186,80974.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741891775473,0.0001687,80989.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741891775671,0.01877052,80988.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741891776917,0.00012451,80988.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741891777147,0.00012451,80988.0,80987.0,0.093247]
["bitfinex","BTCUSD",1741891777327,0.22031997,81007.0,81000.0,0.259258]
["bitfinex","BTCUSD",1741891777528,0.012345,81004.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741891777730,0.259248,81004.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741891777933,0.012344,81007.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741891778141,0.01262757,81004.0,81001.0,0.246908]
["bitfinex","BTCUSD",1741891778392,0.246895,81006.0,81001.0,0.246908]
["bitfinex","BTCUSD",1741891778787,0.012344,81007.0,81002.0,0.259249]
["bitfinex","BTCUSD",1741891778992,0.27804811,81008.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741891779511,0.246897,81006.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741891779718,0.259241,81006.0,81001.0,0.259253]
["bitfinex","BTCUSD",1741891779881,0.259244,81005.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741891780090,0.02437146,81004.0,80999.0,0.259259]
["bitfinex","BTCUSD",1741891780312,0.28361846,81004.0,80999.0,0.259259]
["bitfinex","BTCUSD",1741891780579,0.259254,81002.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741891781106,0.259254,81002.0,80997.0,0.259266]
["bitfinex","BTCUSD",1741891781107,0.012345,81002.0,80997.0,0.259266]
["bitfinex","BTCUSD",1741891781317,0.259251,81003.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741891781898,0.259254,81002.0,80997.0,0.259266]
["bitfinex","BTCUSD",1741891782311,0.246922,80997.0,80992.0,0.246935]
["bitfinex","BTCUSD",1741891782511,0.259268,80997.0,80993.0,0.246934]
["bitfinex","BTCUSD",1741891782729,0.259268,80997.0,80992.0,0.259281]
["bitfinex","BTCUSD",1741891782947,0.012345,80999.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741891783128,0.01934668,80997.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741891783261,0.01934668,80997.0,80994.0,0.246929]
["bitfinex","BTCUSD",1741891783633,0.01934668,80997.0,80996.0,0.246925]
["bitfinex","BTCUSD",1741891783870,0.01934668,80997.0,80994.0,0.259275]
["bitfinex","BTCUSD",1741891784024,0.01934668,80997.0,80995.0,0.259272]
["bitfinex","BTCUSD",1741891784440,0.01934668,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741891784881,0.01934668,80997.0,80996.0,0.013346]
["bitfinex","BTCUSD",1741891785524,0.01934668,80997.0,80996.0,0.088346]
["bitfinex","BTCUSD",1741891785724,0.02437146,81004.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741891787327,0.02437146,81004.0,81003.0,0.263249]
["bitfinex","BTCUSD",1741891788022,0.01881511,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741891789212,0.04332467,81008.0,81007.0,0.259236]
["bitfinex","BTCUSD",1741891789639,0.04332467,81008.0,81007.0,0.263236]
["bitfinex","BTCUSD",1741891790256,0.06266787,81008.0,81007.0,0.263236]
["bitfinex","BTCUSD",1741891790468,0.06266787,81008.0,81007.0,0.265236]
["bitfinex","BTCUSD",1741891791198,0.04402186,81008.0,81007.0,0.265236]
["bitfinex","BTCUSD",1741891794154,0.04402186,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741891794658,0.29091086,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741891794817,0.30325486,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741891795020,0.42295585,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741891795404,0.70361265,81008.0,81007.0,0.006]
["bitfinex","BTCUSD",1741891795585,0.70361265,81008.0,81007.0,0.004]
["bitfinex","BTCUSD",1741891795919,0.259251,81003.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741891796333,0.259256,81001.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741891796557,0.012345,81000.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741891796775,0.246916,80999.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741891797174,0.259261,81000.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741891797580,0.259261,81000.0,80994.0,0.262277]
["bitfinex","BTCUSD",1741891797795,0.012345,80999.0,80994.0,0.259277]
["bitfinex","BTCUSD",1741891798197,0.012345,80999.0,80981.0,0.246968]
["bitfinex","BTCUSD",1741891798198,0.246934,80993.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741891798454,0.259295,80989.0,80981.0,0.24697]
["bitfinex","BTCUSD",1741891798625,0.012347,80990.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741891798825,0.012347,80991.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741891799301,0.00010758,80993.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741891799517,0.00010758,80993.0,80991.0,0.246941]
["bitfinex","BTCUSD",1741891799872,0.01945493,80993.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741891800277,0.01945493,80993.0,80992.0,0.091046]
["bitfinex","BTCUSD",1741891800829,0.01945493,80993.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741891801036,0.01945493,80993.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741891801215,0.01945493,80993.0,80992.0,0.002]
["bitfinex","BTCUSD",1741891801350,0.03214801,80993.0,80992.0,0.002]
["bitfinex","BTCUSD",1741891802242,0.03214801,80993.0,80971.0,0.000338]
["bitfinex","BTCUSD",1741891802243,0.012349,80974.0,80971.0,0.000338]
["bitfinex","BTCUSD",1741891802389,0.012349,80972.0,80971.0,0.000338]
["bitfinex","BTCUSD",1741891802910,0.012349,80972.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891802911,0.259377,80963.0,80962.0,0.0003374]
["bitfinex","BTCUSD",1741891803291,0.312349,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891803496,0.1562,80976.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891803691,0.33099501,80978.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741891804068,0.02425567,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891805224,0.02425567,80974.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741891805430,0.02425567,80974.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741891806255,0.04360667,80974.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741891806569,0.04360667,80974.0,80970.0,0.259354]
["bitfinex","BTCUSD",1741891806747,0.04360667,80974.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891806958,0.04360667,80974.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891806959,0.259344,80973.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741891807187,0.01235,80968.0,80963.0,0.012351]
["bitfinex","BTCUSD",1741891807375,0.012349,80973.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741891807916,0.02425567,80974.0,80969.0,0.01335]
["bitfinex","BTCUSD",1741891808075,0.02425567,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891808280,0.02425567,80974.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741891808481,0.02425567,80974.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741891808690,0.02425567,80974.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891809104,0.01875356,80978.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741891809498,0.01875356,80978.0,80962.0,0.0126884]
["bitfinex","BTCUSD",1741891809499,0.246996,80973.0,80962.0,0.0126884]
["bitfinex","BTCUSD",1741891809663,0.01235,80970.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741891810004,0.25935,80972.0,80967.0,0.247014]
["bitfinex","BTCUSD",1741891810178,0.25935,80972.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741891810526,0.04400624,80978.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891810725,0.04400624,80978.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741891810929,0.04400624,80978.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891810930,0.05635524,80978.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741891811448,0.04400624,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741891812185,0.01875356,80978.0,80977.0,0.092549]
["bitfinex","BTCUSD",1741891812394,0.01875356,80978.0,80977.0,0.142249]
["bitfinex","BTCUSD",1741891813019,0.00010755,80978.0,80977.0,0.26194999]
["bitfinex","BTCUSD",1741891813224,0.00010755,80978.0,80977.0,0.142249]
["bitfinex","BTCUSD",1741891813421,0.00010755,80978.0,80976.0,0.415534]
["bitfinex","BTCUSD",1741891813627,0.00010755,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741891814004,0.01265744,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741891814185,0.00010755,80978.0,80977.0,0.013349]
["bitfinex","BTCUSD",1741891814598,0.00010755,80978.0,80977.0,0.014349]
["bitfinex","BTCUSD",1741891815208,0.00010755,80978.0,80977.0,0.13404999]
["bitfinex","BTCUSD",1741891815583,0.00010755,80978.0,80977.0,0.21518476]
["bitfinex","BTCUSD",1741891815787,0.00010755,80978.0,80977.0,0.25894999]
["bitfinex","BTCUSD",1741891816404,0.00010755,80978.0,80977.0,0.25694999]
["bitfinex","BTCUSD",1741891817380,0.00010755,80978.0,80977.0,0.25894999]
["bitfinex","BTCUSD",1741891817680,3e-07,80980.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741891817884,0.000169,80993.0,80992.0,0.338983]
["bitfinex","BTCUSD",1741891818118,0.000169,80993.0,80992.0,0.61484399]
["bitfinex","BTCUSD",1741891818304,0.00025608,80993.0,80992.0,0.61484399]
["bitfinex","BTCUSD",1741891818529,0.00025608,80993.0,80992.0,0.66234399]
["bitfinex","BTCUSD",1741891818657,8e-08,80993.0,80992.0,0.67476756]
["bitfinex","BTCUSD",1741891818865,8e-08,80993.0,80992.0,0.98930841]
["bitfinex","BTCUSD",1741891819429,8e-08,80993.0,80992.0,0.97476756]
["bitfinex","BTCUSD",1741891819858,8e-08,80993.0,80992.0,0.67476756]
["bitfinex","BTCUSD",1741891820066,8e-08,80993.0,80992.0,0.66234399]
["bitfinex","BTCUSD",1741891820235,8e-08,80993.0,80992.0,0.542643]
["bitfinex","BTCUSD",1741891820644,8e-08,80993.0,80992.0,0.501143]
["bitfinex","BTCUSD",1741891820845,8e-08,80993.0,80992.0,0.495143]
["bitfinex","BTCUSD",1741891821048,8e-08,80993.0,80992.0,0.500143]
["bitfinex","BTCUSD",1741891821251,8e-08,80993.0,80992.0,0.504143]
["bitfinex","BTCUSD",1741891821455,8e-08,80993.0,80992.0,0.61984399]
["bitfinex","BTCUSD",1741891822349,8e-08,80993.0,80992.0,0.61484399]
["bitfinex","BTCUSD",1741891822551,8e-08,80993.0,80992.0,0.61784399]
["bitfinex","BTCUSD",1741891822914,8e-08,80993.0,80992.0,0.62184399]
["bitfinex","BTCUSD",1741891823119,8e-08,80993.0,80992.0,0.61884399]
["bitfinex","BTCUSD",1741891823343,8e-08,80993.0,80992.0,0.61984399]
["bitfinex","BTCUSD",1741891823569,8e-08,80993.0,80992.0,0.62584399]
["bitfinex","BTCUSD",1741891823904,8e-08,80993.0,80992.0,0.46968399]
["bitfinex","BTCUSD",1741891824129,8e-08,80993.0,80992.0,0.270283]
["bitfinex","BTCUSD",1741891824972,8e-08,80993.0,80992.0,0.264283]
["bitfinex","BTCUSD",1741891825188,0.67898107,80993.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741891825387,0.3,80992.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741891825518,0.012347,80989.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741891825719,0.012347,80989.0,80982.0,0.259313]
["bitfinex","BTCUSD",1741891825973,0.012347,80987.0,80982.0,0.259313]
["bitfinex","BTCUSD",1741891826120,0.24695,80988.0,80983.0,0.25931]
["bitfinex","BTCUSD",1741891826522,0.246941,80991.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741891826747,0.246944,80990.0,80983.0,0.25931]
["bitfinex","BTCUSD",1741891827372,0.01934862,80989.0,80985.0,0.259305]
["bitfinex","BTCUSD",1741891827609,0.01934862,80989.0,80984.0,0.246962]
["bitfinex","BTCUSD",1741891827959,0.02472634,80986.0,80984.0,0.25931]
["bitfinex","BTCUSD",1741891828162,0.02472634,80986.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741891828885,0.02472634,80986.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741891829027,0.02472634,80986.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741891830593,0.02472634,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741891830845,0.01934862,80989.0,80988.0,0.259297]
["bitfinex","BTCUSD",1741891831047,0.01934862,80989.0,80988.0,0.339197]
["bitfinex","BTCUSD",1741891832176,0.01934862,80989.0,80988.0,0.47371365]
["bitfinex","BTCUSD",1741891832541,0.01934862,80989.0,80988.0,0.46089799]
["bitfinex","BTCUSD",1741891832730,0.01934862,80989.0,80988.0,0.341197]
["bitfinex","BTCUSD",1741891832927,0.01934862,80989.0,80988.0,0.261297]
["bitfinex","BTCUSD",1741891833127,0.01934862,80989.0,80988.0,0.002]
["bitfinex","BTCUSD",1741891833346,0.00016908,80993.0,80988.0,0.252947]
["bitfinex","BTCUSD",1741891833546,8e-08,80993.0,80992.0,0.360746]
["bitfinex","BTCUSD",1741891833755,8e-08,80993.0,80992.0,0.57488784]
["bitfinex","BTCUSD",1741891834432,8e-08,80993.0,80992.0,2.07488784]
["bitfinex","BTCUSD",1741891834921,8e-08,80993.0,80992.0,2.08724209]
["bitfinex","BTCUSD",1741891835118,8e-08,80993.0,80992.0,2.09324209]
["bitfinex","BTCUSD",1741891835697,8e-08,80993.0,80992.0,2.09224209]
["bitfinex","BTCUSD",1741891836278,8e-08,80993.0,80992.0,2.08624209]
["bitfinex","BTCUSD",1741891836474,8e-08,80993.0,80992.0,0.017346]
["bitfinex","BTCUSD",1741891836857,0.01234608,80993.0,80992.0,0.012]
["bitfinex","BTCUSD",1741891837080,8e-08,80993.0,80992.0,0.012]
["bitfinex","BTCUSD",1741891837249,8e-08,80993.0,80992.0,0.024346]
["bitfinex","BTCUSD",1741891837457,0.03701037,80993.0,80992.0,0.006]
["bitfinex","BTCUSD",1741891837657,0.04417933,80993.0,80992.0,0.006]
["bitfinex","BTCUSD",1741891837878,0.34417933,80993.0,80992.0,0.006]
["bitfinex","BTCUSD",1741891838187,0.61046315,80993.0,80992.0,0.005]
["bitfinex","BTCUSD",1741891838587,0.259296,80989.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741891838832,0.012346,80992.0,80985.0,0.2596438]
["bitfinex","BTCUSD",1741891838833,0.259286,80992.0,80985.0,0.2596438]
["bitfinex","BTCUSD",1741891839006,0.012347,80989.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741891839158,0.259297,80988.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741891839364,0.012347,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741891839587,0.259347,80972.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741891839791,0.559377,80963.0,80941.0,0.075]
["bitfinex","BTCUSD",1741891839994,0.247086,80944.0,80932.0,0.0473]
["bitfinex","BTCUSD",1741891840191,0.012354,80943.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741891840396,0.259431,80947.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741891840567,0.00716896,80943.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741891840793,0.00716896,80943.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891840794,0.012354,80943.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891840973,0.45786996,80943.0,80919.0,0.0001688]
["bitfinex","BTCUSD",1741891841173,1.63413145,80943.0,80942.0,1e-08]
["bitfinex","BTCUSD",1741891841373,0.259514,80920.0,80919.0,0.0001688]
["bitfinex","BTCUSD",1741891841721,0.67921499,80920.0,80919.0,0.0001688]
["bitfinex","BTCUSD",1741891841878,0.67921499,80920.0,80919.0,0.00058442]
["bitfinex","BTCUSD",1741891842106,0.68638395,80920.0,80919.0,0.00058442]
["bitfinex","BTCUSD",1741891842738,0.68638395,80920.0,80919.0,0.00258442]
["bitfinex","BTCUSD",1741891843100,0.00716896,80920.0,80919.0,0.01494242]
["bitfinex","BTCUSD",1741891843437,0.04453688,80924.0,80921.0,0.259511]
["bitfinex","BTCUSD",1741891843638,0.02517182,80924.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741891843890,0.01864601,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1741891844066,0.78404,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1741891845954,0.78504,80932.0,80929.0,0.247127]
["bitfinex","BTCUSD",1741891846152,0.259511,80922.0,80916.0,0.247168]
["bitfinex","BTCUSD",1741891846328,0.012357,80922.0,80916.0,0.259526]
["bitfinex","BTCUSD",1741891846528,0.247133,80928.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741891846729,0.3,80930.0,80926.0,0.247139]
["bitfinex","BTCUSD",1741891846928,0.3,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741891847137,0.3193621,80930.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741891847490,0.0193621,80930.0,80926.0,0.259494]
["bitfinex","BTCUSD",1741891847895,0.0193621,80930.0,80928.0,0.259487]
["bitfinex","BTCUSD",1741891848731,0.0193621,80930.0,80926.0,0.261494]
["bitfinex","BTCUSD",1741891848932,0.0193621,80930.0,80926.0,0.014356]
["bitfinex","BTCUSD",1741891849320,0.0193621,80930.0,80926.0,0.002]
["bitfinex","BTCUSD",1741891849809,0.0193621,80930.0,80926.0,0.261493]
["bitfinex","BTCUSD",1741891850020,0.012357,80922.0,80919.0,0.00058442]
["bitfinex","BTCUSD",1741891850146,0.0317181,80930.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741891850340,0.3,80929.0,80928.0,0.002]
["bitfinex","BTCUSD",1741891850789,0.3,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741891850989,0.3,80929.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741891851203,0.3,80929.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891851401,0.0193621,80930.0,80927.0,0.259492]
["bitfinex","BTCUSD",1741891851781,0.0193621,80930.0,80929.0,0.24713]
["bitfinex","BTCUSD",1741891851950,0.3,80940.0,80931.0,0.25948]
["bitfinex","BTCUSD",1741891852157,0.52921048,80932.0,80931.0,0.25948]
["bitfinex","BTCUSD",1741891852357,0.01864601,80941.0,80935.0,0.259466]
["bitfinex","BTCUSD",1741891852673,0.01864601,80941.0,80935.0,0.258466]
["bitfinex","BTCUSD",1741891853311,0.012354,80940.0,80935.0,0.258466]
["bitfinex","BTCUSD",1741891853513,0.01864601,80941.0,80935.0,0.258466]
["bitfinex","BTCUSD",1741891853688,0.25945,80940.0,80932.0,0.259476]
["bitfinex","BTCUSD",1741891854012,0.25945,80940.0,80934.0,0.259469]
["bitfinex","BTCUSD",1741891854435,0.01864601,80941.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741891854571,0.01864601,80941.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741891854979,0.012351,80964.0,80956.0,0.259396]
["bitfinex","BTCUSD",1741891855250,0.012351,80960.0,80954.0,0.246051]
["bitfinex","BTCUSD",1741891855364,0.012351,80962.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891855569,0.247037,80960.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741891855764,0.02462469,80957.0,80952.0,0.259409]
["bitfinex","BTCUSD",1741891855981,0.00941909,80956.0,80952.0,0.259409]
["bitfinex","BTCUSD",1741891856185,0.00941909,80956.0,80952.0,0.25949608]
["bitfinex","BTCUSD",1741891856381,0.00941909,80956.0,80952.0,8.708e-05]
["bitfinex","BTCUSD",1741891856593,0.012352,80953.0,80952.0,8.708e-05]
["bitfinex","BTCUSD",1741891856794,0.43205299,80953.0,80952.0,8.708e-05]
["bitfinex","BTCUSD",1741891857002,0.43205299,80953.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741891857003,0.247096,80940.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741891857226,0.00091292,80941.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741891857432,0.01864601,80946.0,80938.0,0.247099]
["bitfinex","BTCUSD",1741891857700,0.00946221,80940.0,80938.0,0.247102]
["bitfinex","BTCUSD",1741891858007,0.04288475,80946.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741891858205,0.01864601,80946.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741891858579,0.04000287,80946.0,80945.0,0.340835]
["bitfinex","BTCUSD",1741891859207,0.04000287,80946.0,80945.0,0.34125062]
["bitfinex","BTCUSD",1741891859409,8.6e-07,80946.0,80945.0,0.46095161]
["bitfinex","BTCUSD",1741891859628,0.01864601,80973.0,80945.0,0.44859761]
["bitfinex","BTCUSD",1741891859835,0.01864601,80973.0,80972.0,0.259347]
["bitfinex","BTCUSD",1741891860133,0.009471,80972.0,80970.0,0.259354]
["bitfinex","BTCUSD",1741891860292,0.04305567,80973.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741891860293,0.01235,80968.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741891860678,0.012351,80961.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741891860879,0.012351,80961.0,80945.0,0.0814]
["bitfinex","BTCUSD",1741891860880,0.012353,80947.0,80945.0,0.002]
["bitfinex","BTCUSD",1741891861085,0.259393,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891861256,0.3,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741891861459,0.247078,80946.0,80945.0,0.00141562]
["bitfinex","BTCUSD",1741891861615,0.259431,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891862229,0.312353,80951.0,80946.0,0.247078]
["bitfinex","BTCUSD",1741891862429,0.3,80951.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741891862785,0.547065,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741891862911,0.559418,80951.0,80945.0,0.25985062]
["bitfinex","BTCUSD",1741891863121,0.02199945,80950.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891863463,0.02199945,80950.0,80945.0,0.00141562]
["bitfinex","BTCUSD",1741891863672,0.02199945,80950.0,80945.0,0.24849362]
["bitfinex","BTCUSD",1741891863882,0.00964645,80950.0,80945.0,0.00141562]
["bitfinex","BTCUSD",1741891864174,0.01864601,80956.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741891864514,0.02475218,80963.0,80962.0,0.247027]
["bitfinex","BTCUSD",1741891864739,0.02475218,80963.0,80957.0,0.259393]
["bitfinex","BTCUSD",1741891864740,0.03710318,80963.0,80957.0,0.259393]
["bitfinex","BTCUSD",1741891864943,0.02475218,80963.0,80958.0,0.259391]
["bitfinex","BTCUSD",1741891865148,0.012351,80961.0,80956.0,0.247047]
["bitfinex","BTCUSD",1741891865447,0.012351,80961.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891865448,0.247044,80957.0,80951.0,0.247061]
["bitfinex","BTCUSD",1741891865833,0.259392,80959.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741891865961,0.259392,80959.0,80947.0,0.247072]
["bitfinex","BTCUSD",1741891865962,0.02575218,80963.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741891866162,0.259421,80950.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741891866361,0.012352,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741891866593,0.012353,80951.0,80945.0,0.25984962]
["bitfinex","BTCUSD",1741891866766,0.259418,80951.0,80945.0,0.25984962]
["bitfinex","BTCUSD",1741891866968,0.012353,80951.0,80945.0,0.25984962]
["bitfinex","BTCUSD",1741891867184,0.012353,80951.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741891867417,0.012353,80950.0,80945.0,0.25984962]
["bitfinex","BTCUSD",1741891867619,0.2594,80956.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891867848,0.3,80961.0,80958.0,0.24704]
["bitfinex","BTCUSD",1741891867963,0.3,80961.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741891868167,0.312351,80961.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741891868377,0.012351,80960.0,80955.0,0.012352]
["bitfinex","BTCUSD",1741891868684,0.012351,80959.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741891869128,0.012352,80958.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741891869728,0.012351,80959.0,80954.0,0.259403]
["bitfinex","BTCUSD",1741891869908,0.002,80956.0,80955.0,0.2594]
["bitfinex","BTCUSD",1741891870295,0.002,80956.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741891870500,0.00961415,80956.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741891870719,0.248042,80958.0,80954.0,0.247051]
["bitfinex","BTCUSD",1741891870899,0.248042,80958.0,80945.0,0.24749462]
["bitfinex","BTCUSD",1741891870900,0.02196615,80955.0,80945.0,0.24749462]
["bitfinex","BTCUSD",1741891871099,0.02196615,80955.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891871100,0.012352,80954.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891871341,0.012353,80951.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891871543,0.247074,80948.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891871886,0.00960998,80947.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891872334,0.012353,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891872545,0.44164111,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891872939,0.46028712,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891873139,0.46968017,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891873338,0.48526095,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891874125,0.48526095,80946.0,80945.0,0.00241562]
["bitfinex","BTCUSD",1741891874498,0.52154624,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891874917,0.52454624,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891875121,0.52154624,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891875317,0.49026095,80946.0,80945.0,0.00041562]
["bitfinex","BTCUSD",1741891875604,0.06020696,80946.0,80945.0,0.25985062]
["bitfinex","BTCUSD",1741891875863,0.01658712,80946.0,80945.0,0.25985062]
["bitfinex","BTCUSD",1741891876106,0.007,80946.0,80945.0,0.25985062]
["bitfinex","BTCUSD",1741891876305,0.007,80946.0,80945.0,0.39232069]
["bitfinex","BTCUSD",1741891876519,1e-06,80946.0,80945.0,0.76752069]
["bitfinex","BTCUSD",1741891876634,0.0342753,80958.0,80954.0,0.3752]
["bitfinex","BTCUSD",1741891876635,5.2e-07,80958.0,80954.0,0.3752]
["bitfinex","BTCUSD",1741891876831,0.02506796,80984.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741891877092,0.02506796,80984.0,80969.0,0.00835]
["bitfinex","BTCUSD",1741891877436,0.01864601,80987.0,80969.0,0.00835]
["bitfinex","BTCUSD",1741891878009,0.246976,80980.0,80969.0,0.255358]
["bitfinex","BTCUSD",1741891878136,0.012349,80975.0,80969.0,0.254358]
["bitfinex","BTCUSD",1741891878339,0.012349,80978.0,80969.0,0.254358]
["bitfinex","BTCUSD",1741891878580,0.247001,80972.0,80969.0,0.003]
["bitfinex","BTCUSD",1741891878735,0.012349,80974.0,80969.0,0.003]
["bitfinex","BTCUSD",1741891878942,0.259335,80977.0,80971.0,0.247]
["bitfinex","BTCUSD",1741891879185,0.259335,80977.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741891879384,0.259341,80974.0,80969.0,0.007]
["bitfinex","BTCUSD",1741891879586,0.259346,80973.0,80969.0,0.007]
["bitfinex","BTCUSD",1741891879787,0.246989,80975.0,80969.0,0.004]
["bitfinex","BTCUSD",1741891880013,0.259338,80975.0,80969.0,0.007]
["bitfinex","BTCUSD",1741891880220,0.012349,80975.0,80969.0,0.25413151]
["bitfinex","BTCUSD",1741891880443,0.246992,80974.0,80969.0,0.24513151]
["bitfinex","BTCUSD",1741891880641,0.247,80972.0,80965.0,0.259369]
["bitfinex","BTCUSD",1741891880839,0.259354,80971.0,80969.0,0.001]
["bitfinex","BTCUSD",1741891881044,0.01235,80970.0,80969.0,0.001]
["bitfinex","BTCUSD",1741891881255,0.259367,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891881655,0.67906799,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891881811,0.71706949,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891882236,0.75329014,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891882454,0.76783099,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891882651,2.65692948,80966.0,80965.0,0.00010755]
["bitfinex","BTCUSD",1741891883737,2.65692948,80966.0,80965.0,5.5e-07]
["bitfinex","BTCUSD",1741891883738,2.81253488,80966.0,80965.0,5.5e-07]
["bitfinex","BTCUSD",1741891883943,2.69257399,80966.0,80965.0,5.5e-07]
["bitfinex","BTCUSD",1741891884141,0.259441,80943.0,80942.0,0.000338]
["bitfinex","BTCUSD",1741891884343,0.67914199,80943.0,80942.0,0.00075362]
["bitfinex","BTCUSD",1741891884875,0.69149799,80943.0,80942.0,0.00075362]
["bitfinex","BTCUSD",1741891885078,0.71321499,80943.0,80942.0,0.00075362]
["bitfinex","BTCUSD",1741891885279,0.70098498,80943.0,80942.0,0.00075362]
["bitfinex","BTCUSD",1741891885431,0.70098498,80943.0,80942.0,0.00375362]
["bitfinex","BTCUSD",1741891885830,0.71348469,80943.0,80942.0,0.00375362]
["bitfinex","BTCUSD",1741891886246,0.71348469,80943.0,80942.0,0.00475362]
["bitfinex","BTCUSD",1741891887493,0.71348469,80943.0,80919.0,0.0001688]
["bitfinex","BTCUSD",1741891887494,0.259514,80920.0,80919.0,0.0001688]
["bitfinex","BTCUSD",1741891887687,0.259514,80920.0,80919.0,0.00029343]
["bitfinex","BTCUSD",1741891887864,0.26897681,80920.0,80919.0,0.00029343]
["bitfinex","BTCUSD",1741891888530,0.00946281,80920.0,80919.0,0.01265143]
["bitfinex","BTCUSD",1741891888989,0.01864601,80925.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741891889165,0.01864601,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1741891889403,0.01864601,80925.0,80924.0,0.338902]
["bitfinex","BTCUSD",1741891890393,0.01864601,80925.0,80924.0,0.0794]
["bitfinex","BTCUSD",1741891890533,0.01864601,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891890728,0.02808832,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891890988,0.01864601,80925.0,80924.0,0.262502]
["bitfinex","BTCUSD",1741891891402,0.11061854,80944.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741891893309,0.11061854,80944.0,80943.0,0.016354]
["bitfinex","BTCUSD",1741891893481,0.11061854,80944.0,80943.0,0.004]
["bitfinex","BTCUSD",1741891893883,0.12012562,80944.0,80943.0,0.263441]
["bitfinex","BTCUSD",1741891894096,0.11061854,80944.0,80943.0,0.263441]
["bitfinex","BTCUSD",1741891894291,0.11061854,80944.0,80943.0,0.268441]
["bitfinex","BTCUSD",1741891894834,0.24705,80956.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741891895102,0.27804101,80958.0,80954.0,0.259404]
["bitfinex","BTCUSD",1741891895103,0.01864601,80958.0,80954.0,0.259404]
["bitfinex","BTCUSD",1741891895267,0.01864601,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891895268,0.03099801,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741891895681,0.03099801,80958.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741891896200,0.02573852,80957.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741891896404,0.259405,80955.0,80949.0,0.259421]
["bitfinex","BTCUSD",1741891896961,0.02573852,80957.0,80950.0,0.259416]
["bitfinex","BTCUSD",1741891896962,0.247047,80956.0,80950.0,0.259416]
["bitfinex","BTCUSD",1741891897171,0.02573852,80957.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741891897695,0.28513752,80957.0,80951.0,0.259413]
["bitfinex","BTCUSD",1741891897921,0.012352,80954.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741891898114,0.012352,80953.0,80945.0,0.247081]
["bitfinex","BTCUSD",1741891898235,0.259409,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741891898438,0.259409,80953.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741891898439,0.247072,80948.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741891898783,0.012353,80946.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741891898976,0.012353,80949.0,80943.0,0.247085]
["bitfinex","BTCUSD",1741891899404,0.259419,80950.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741891900134,0.259419,80950.0,80945.0,0.001]
["bitfinex","BTCUSD",1741891900135,0.012353,80946.0,80945.0,0.001]
["bitfinex","BTCUSD",1741891900552,0.441706,80946.0,80945.0,0.001]
["bitfinex","BTCUSD",1741891900950,0.47489286,80946.0,80945.0,0.001]
["bitfinex","BTCUSD",1741891901153,0.012357,80925.0,80924.0,0.0003382]
["bitfinex","BTCUSD",1741891901502,0.02178434,80925.0,80924.0,0.0003382]
["bitfinex","BTCUSD",1741891902325,0.46013134,80925.0,80924.0,0.0003382]
["bitfinex","BTCUSD",1741891902672,0.50679582,80925.0,80924.0,0.00046283]
["bitfinex","BTCUSD",1741891902874,0.54307953,80925.0,80924.0,0.00146283]
["bitfinex","BTCUSD",1741891903250,0.52371586,80925.0,80924.0,0.00146283]
["bitfinex","BTCUSD",1741891904245,0.52371586,80925.0,80924.0,0.00046283]
["bitfinex","BTCUSD",1741891904640,0.52471586,80925.0,80924.0,0.00046283]
["bitfinex","BTCUSD",1741891904846,1.75436579,80925.0,80924.0,0.00046283]
["bitfinex","BTCUSD",1741891905048,1.6844049,80925.0,80924.0,8.3e-07]
["bitfinex","BTCUSD",1741891905458,1.6834049,80925.0,80924.0,8.3e-07]
["bitfinex","BTCUSD",1741891905665,1.6864049,80925.0,80924.0,8.3e-07]
["bitfinex","BTCUSD",1741891905866,1.75213217,80925.0,80924.0,8.3e-07]
["bitfinex","BTCUSD",1741891906269,0.57905485,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891906470,0.88595955,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891906826,0.89992209,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891907333,0.88038124,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891907537,0.00896254,80920.0,80919.0,0.01235863]
["bitfinex","BTCUSD",1741891907678,0.00896254,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891907877,0.259509,80922.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891908118,0.00895832,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891908320,0.004,80920.0,80919.0,0.25951563]
["bitfinex","BTCUSD",1741891908497,0.01295832,80920.0,80919.0,0.25951563]
["bitfinex","BTCUSD",1741891908697,0.005,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891908936,0.02631532,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891909137,0.32631532,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891909284,0.32131532,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891909478,0.43205163,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891910335,0.43305163,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891910546,0.46477619,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891911188,0.58447718,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891911348,0.60312319,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891912648,0.49238688,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891912861,0.06032889,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891913064,0.02860433,80920.0,80919.0,0.01235863]
["bitfinex","BTCUSD",1741891913257,0.001,80920.0,80919.0,0.01235863]
["bitfinex","BTCUSD",1741891913908,0.0013382,80920.0,80919.0,0.01235863]
["bitfinex","BTCUSD",1741891914604,0.0013382,80920.0,80919.0,0.20935962]
["bitfinex","BTCUSD",1741891914776,0.0013382,80920.0,80919.0,0.13955863]
["bitfinex","BTCUSD",1741891914985,0.0003382,80920.0,80919.0,0.13955863]
["bitfinex","BTCUSD",1741891916187,0.0003382,80920.0,80919.0,0.14155863]
["bitfinex","BTCUSD",1741891916590,0.0003382,80920.0,80919.0,0.00200063]
["bitfinex","BTCUSD",1741891917000,0.00913449,80920.0,80919.0,0.00300063]
["bitfinex","BTCUSD",1741891917204,0.0126952,80920.0,80919.0,0.00200063]
["bitfinex","BTCUSD",1741891917401,0.02149149,80920.0,80919.0,0.00200063]
["bitfinex","BTCUSD",1741891917638,0.26864849,80920.0,80919.0,0.00400063]
["bitfinex","BTCUSD",1741891917819,0.26864849,80920.0,80919.0,0.00200063]
["bitfinex","BTCUSD",1741891918216,0.00913449,80920.0,80919.0,0.00400063]
["bitfinex","BTCUSD",1741891918569,0.00913449,80920.0,80919.0,0.01435863]
["bitfinex","BTCUSD",1741891918695,0.00913449,80920.0,80919.0,0.01235863]
["bitfinex","BTCUSD",1741891918904,0.0003382,80920.0,80919.0,0.01335863]
["bitfinex","BTCUSD",1741891919106,0.0013382,80920.0,80919.0,0.01335863]
["bitfinex","BTCUSD",1741891919335,0.0013382,80920.0,80919.0,0.17999543]
["bitfinex","BTCUSD",1741891919536,0.0003382,80920.0,80919.0,0.26319543]
["bitfinex","BTCUSD",1741891919737,0.0003382,80920.0,80919.0,0.26195962]
["bitfinex","BTCUSD",1741891920080,5.8e-07,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741891920285,5.8e-07,80925.0,80924.0,0.38043846]
["bitfinex","BTCUSD",1741891920490,5.8e-07,80925.0,80924.0,0.39374384]
["bitfinex","BTCUSD",1741891920637,5.8e-07,80925.0,80924.0,0.45540299]
["bitfinex","BTCUSD",1741891921016,5.8e-07,80925.0,80924.0,0.335702]
["bitfinex","BTCUSD",1741891921220,5.8e-07,80925.0,80924.0,0.334702]
["bitfinex","BTCUSD",1741891921767,5.8e-07,80925.0,80924.0,0.329345]
["bitfinex","BTCUSD",1741891921942,5.8e-07,80925.0,80924.0,0.253145]
["bitfinex","BTCUSD",1741891922144,0.02108873,80925.0,80924.0,0.006]
["bitfinex","BTCUSD",1741891922346,0.32108873,80925.0,80919.0,0.00100063]
["bitfinex","BTCUSD",1741891922512,0.56823373,80925.0,80924.0,0.005]
["bitfinex","BTCUSD",1741891922869,0.42843272,80925.0,80924.0,0.005]
["bitfinex","BTCUSD",1741891923093,0.47306906,80925.0,80924.0,0.005]
["bitfinex","BTCUSD",1741891923621,0.47406906,80925.0,80924.0,0.007]
["bitfinex","BTCUSD",1741891923820,0.47306906,80925.0,80924.0,0.005]
["bitfinex","BTCUSD",1741891924064,0.47306906,80925.0,80922.0,0.247151]
["bitfinex","BTCUSD",1741891924286,0.47306906,80925.0,80924.0,0.001]
["bitfinex","BTCUSD",1741891924419,0.47406906,80925.0,80924.0,0.001]
["bitfinex","BTCUSD",1741891924620,0.3,80923.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891924952,0.11970099,80922.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891925198,0.11970099,80922.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741891925199,0.12843214,80922.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741891925415,0.12843214,80922.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891925606,0.12843214,80922.0,80921.0,0.247154]
["bitfinex","BTCUSD",1741891925760,0.12843214,80922.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891925961,0.247154,80921.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891926165,0.11970099,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891926451,0.14078914,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891926866,0.45943515,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891927015,0.49567284,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891927217,0.65155284,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891927630,1.83431159,80920.0,80919.0,6.3e-07]
["bitfinex","BTCUSD",1741891927983,1.83431159,80920.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891927984,0.01236,80900.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891928360,0.00868906,80899.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891928971,0.012361,80897.0,80896.0,0.000338]
["bitfinex","BTCUSD",1741891929177,0.00868906,80899.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891929375,0.259581,80900.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891929601,0.00868906,80898.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891929777,0.01936928,80899.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891929976,0.26827706,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891930252,0.259588,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891930448,0.38797805,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891930681,0.00868906,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891930902,0.28476169,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891931121,0.29345075,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891931291,0.41315174,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891931656,0.41810874,80897.0,80896.0,0.0014618]
["bitfinex","BTCUSD",1741891932061,0.39293505,80897.0,80896.0,0.0014618]
["bitfinex","BTCUSD",1741891932256,0.13753823,80897.0,80896.0,0.0014618]
["bitfinex","BTCUSD",1741891932462,0.68476523,80897.0,80896.0,0.0014618]
["bitfinex","BTCUSD",1741891932662,1.49468657,80897.0,80896.0,0.0014618]
["bitfinex","BTCUSD",1741891932915,1.51333258,80897.0,80896.0,0.0004618]
["bitfinex","BTCUSD",1741891933133,1.51333258,80897.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891933134,0.259669,80872.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891933334,0.13206599,80872.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891933530,0.11970099,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891933731,0.38661088,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891933935,0.12694188,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891934138,0.43930688,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891934499,0.46459329,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891935201,0.45222829,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891936021,0.46459329,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891936224,0.46559329,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891936434,0.4842393,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891936653,0.53001951,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891936827,1.71960785,80872.0,80871.0,0.00052454]
["bitfinex","BTCUSD",1741891937214,0.559691,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891937430,1.63489284,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891937620,1.64213373,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891939067,1.64313373,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891939691,1.64213373,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891939939,1.64413373,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891940503,2.76407974,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891940703,2.93404063,80865.0,80864.0,0.000338]
["bitfinex","BTCUSD",1741891940914,2.93404063,80865.0,80861.0,0.000338]
["bitfinex","BTCUSD",1741891940915,0.5597,80862.0,80861.0,0.000338]
["bitfinex","BTCUSD",1741891941111,0.69394184,80862.0,80861.0,0.000338]
["bitfinex","BTCUSD",1741891941316,1.86951351,80862.0,80861.0,1e-06]
["bitfinex","BTCUSD",1741891941524,1.86951351,80862.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741891941525,0.559797,80832.0,80831.0,0.0004]
["bitfinex","BTCUSD",1741891941747,1.639384,80832.0,80831.0,0.0008157]
["bitfinex","BTCUSD",1741891942149,1.70486366,80832.0,80831.0,0.0008157]
["bitfinex","BTCUSD",1741891942355,1.70986366,80832.0,80831.0,0.0008157]
["bitfinex","BTCUSD",1741891942755,2.80516366,80832.0,80831.0,0.0008157]
["bitfinex","BTCUSD",1741891942950,0.012374,80814.0,80806.0,0.247505]
["bitfinex","BTCUSD",1741891943170,0.3,80812.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741891943436,0.3,80812.0,80809.0,0.247497]
["bitfinex","BTCUSD",1741891943718,0.3,80812.0,80806.0,0.247504]
["bitfinex","BTCUSD",1741891943719,0.12597272,80811.0,80806.0,0.247504]
["bitfinex","BTCUSD",1741891943869,0.12597272,80811.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741891944101,0.00127173,80811.0,80810.0,0.259868]
["bitfinex","BTCUSD",1741891944308,0.01864601,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741891945021,0.02408441,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741891945620,0.04834734,80813.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741891945828,0.04834734,80813.0,80812.0,0.013374]
["bitfinex","BTCUSD",1741891946026,0.60820534,80813.0,80812.0,0.001]
["bitfinex","BTCUSD",1741891946568,0.72790633,80813.0,80812.0,0.001]
["bitfinex","BTCUSD",1741891946947,0.3,80812.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741891947276,0.48042233,80813.0,80806.0,0.247506]
["bitfinex","BTCUSD",1741891947277,0.04290894,80813.0,80812.0,0.013374]
["bitfinex","BTCUSD",1741891947453,0.04834734,80813.0,80812.0,0.001]
["bitfinex","BTCUSD",1741891947658,0.312374,80812.0,80804.0,0.24763674]
["bitfinex","BTCUSD",1741891947976,0.012374,80811.0,80805.0,0.259881]
["bitfinex","BTCUSD",1741891948177,0.0054384,80811.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741891948389,0.0054384,80811.0,80808.0,0.247497]
["bitfinex","BTCUSD",1741891948783,0.0054384,80811.0,80810.0,0.247494]
["bitfinex","BTCUSD",1741891949015,0.0054384,80811.0,80810.0,0.259868]
["bitfinex","BTCUSD",1741891949222,0.04290894,80813.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741891949375,0.01864601,80813.0,80812.0,0.259861]
["bitfinex","BTCUSD",1741891951490,0.01864601,80813.0,80812.0,0.260861]
["bitfinex","BTCUSD",1741891951700,1.0953,80827.0,80826.0,0.259817]
["bitfinex","BTCUSD",1741891952050,0.156,80834.0,80826.0,0.259817]
["bitfinex","BTCUSD",1741891952051,0.78528,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741891952405,0.78528,80832.0,80829.0,0.247434]
["bitfinex","BTCUSD",1741891952590,0.78528,80832.0,80824.0,0.247449]
["bitfinex","BTCUSD",1741891952591,0.012371,80830.0,80824.0,0.259821]
["bitfinex","BTCUSD",1741891952784,0.0017433,80829.0,80825.0,0.259817]
["bitfinex","BTCUSD",1741891952985,0.0017433,80829.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741891953231,0.247445,80827.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741891953429,0.547445,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891953647,0.559817,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891954221,0.312372,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891954417,0.312372,80827.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891954603,0.312372,80827.0,80825.0,0.00212474]
["bitfinex","BTCUSD",1741891955151,0.3,80827.0,80825.0,0.00212474]
["bitfinex","BTCUSD",1741891955445,0.3,80827.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891955666,0.3,80827.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891955816,0.259817,80826.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891956018,0.3,80827.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891956221,0.012372,80826.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891956426,0.150719,80826.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891956850,0.150719,80826.0,80825.0,0.00312474]
["bitfinex","BTCUSD",1741891957072,0.150719,80826.0,80825.0,0.00112474]
["bitfinex","BTCUSD",1741891957408,0.150719,80826.0,80825.0,0.00312474]
["bitfinex","BTCUSD",1741891957697,0.150719,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891958227,0.32164601,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891958609,0.32664601,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891958813,0.33901801,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891959225,0.33601801,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891959427,0.33901801,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891959919,0.46282179,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891960074,0.45782179,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891960277,0.45982179,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891960701,0.44244979,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891961106,0.3227488,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891961311,0.3361208,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891962531,0.3237488,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891962731,0.3361208,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891963258,0.3364592,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891964038,0.45616019,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891965651,0.44378819,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891965846,0.44378819,80826.0,80825.0,0.01249674]
["bitfinex","BTCUSD",1741891966072,0.0240872,80826.0,80825.0,0.01249674]
["bitfinex","BTCUSD",1741891966247,0.0240872,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891966435,0.0364592,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891966630,0.15616019,80826.0,80825.0,0.00012474]
["bitfinex","BTCUSD",1741891966859,0.259839,80819.0,80817.0,0.0792]
["bitfinex","BTCUSD",1741891967061,0.00411676,80818.0,80817.0,0.07932476]
["bitfinex","BTCUSD",1741891967256,0.01399599,80820.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741891967461,0.01399599,80820.0,80819.0,0.259839]
["bitfinex","BTCUSD",1741891968692,0.01399599,80820.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741891968693,0.01399599,80820.0,80818.0,0.259839]
["bitfinex","BTCUSD",1741891968900,0.01399599,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741891969240,0.01399599,80820.0,80818.0,0.259839]
["bitfinex","BTCUSD",1741891969593,0.01399599,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741891969790,0.01399599,80820.0,80817.0,0.07932476]
["bitfinex","BTCUSD",1741891969993,0.27383399,80820.0,80817.0,0.07932476]
["bitfinex","BTCUSD",1741891970215,0.01399599,80820.0,80817.0,0.07932476]
["bitfinex","BTCUSD",1741891970448,0.012373,80818.0,80817.0,0.00012476]
["bitfinex","BTCUSD",1741891970653,0.43207399,80818.0,80817.0,0.00012476]
["bitfinex","BTCUSD",1741891971018,0.45072,80818.0,80817.0,0.00012476]
["bitfinex","BTCUSD",1741891971213,0.51214782,80818.0,80817.0,0.00200001]
["bitfinex","BTCUSD",1741891971413,0.52668867,80818.0,80817.0,0.00200001]
["bitfinex","BTCUSD",1741891971613,0.52668867,80818.0,80817.0,1e-08]
["bitfinex","BTCUSD",1741891971812,0.52768867,80818.0,80817.0,1e-08]
["bitfinex","BTCUSD",1741891972187,0.559875,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891972360,0.854182,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891972599,0.89067713,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891973475,0.51110114,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891973677,0.17460601,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891974092,0.18698101,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891974315,0.17560601,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891974658,0.17460601,80808.0,80807.0,0.0001691]
["bitfinex","BTCUSD",1741891974860,0.01864601,80808.0,80807.0,0.2600471]
["bitfinex","BTCUSD",1741891975455,0.01364601,80808.0,80807.0,0.2600471]
["bitfinex","BTCUSD",1741891977019,0.01364601,80808.0,80807.0,0.3429471]
["bitfinex","BTCUSD",1741891977225,0.01364601,80808.0,80807.0,0.3871471]
["bitfinex","BTCUSD",1741891977563,0.01364601,80808.0,80807.0,0.3891471]
["bitfinex","BTCUSD",1741891980115,0.0003384,80826.0,80825.0,0.25982]
["bitfinex","BTCUSD",1741891980329,0.0003384,80826.0,80825.0,0.38742]
["bitfinex","BTCUSD",1741891980528,0.0003384,80826.0,80825.0,0.50712099]
["bitfinex","BTCUSD",1741891981136,0.0003384,80826.0,80825.0,0.38742]
["bitfinex","BTCUSD",1741891981597,0.0043384,80826.0,80825.0,0.38742]
["bitfinex","BTCUSD",1741891981865,0.0043384,80826.0,80825.0,0.38942]
["bitfinex","BTCUSD",1741891982113,0.0003384,80826.0,80825.0,0.0796]
["bitfinex","BTCUSD",1741891982335,0.0003384,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741891982537,0.0003384,80826.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741891983013,0.0003384,80826.0,80823.0,0.247453]
["bitfinex","BTCUSD",1741891983261,0.0003384,80826.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741891983519,0.0003384,80826.0,80825.0,0.10250923]
["bitfinex","BTCUSD",1741891983759,0.0003384,80826.0,80825.0,0.09850908]
["bitfinex","BTCUSD",1741891983997,0.0003384,80826.0,80825.0,0.09650908]
["bitfinex","BTCUSD",1741891984219,0.0003384,80826.0,80825.0,0.37517007]
["bitfinex","BTCUSD",1741891984462,0.0003384,80826.0,80825.0,0.41883299]
["bitfinex","BTCUSD",1741891984697,0.0003384,80826.0,80825.0,0.42183299]
["bitfinex","BTCUSD",1741891985138,0.0003384,80826.0,80825.0,0.42083299]
["bitfinex","BTCUSD",1741891985361,0.0013384,80826.0,80825.0,0.42583299]
["bitfinex","BTCUSD",1741891986338,0.0013384,80826.0,80825.0,0.306132]
["bitfinex","BTCUSD",1741891986792,0.0013384,80826.0,80825.0,0.304132]
["bitfinex","BTCUSD",1741891986966,0.0023384,80826.0,80825.0,0.308132]
["bitfinex","BTCUSD",1741891987420,0.0023384,80826.0,80825.0,0.42783299]
["bitfinex","BTCUSD",1741891988414,4e-07,80826.0,80825.0,0.42783299]
["bitfinex","BTCUSD",1741891988639,4e-07,80826.0,80825.0,0.74237384]
["bitfinex","BTCUSD",1741891989997,4e-07,80826.0,80825.0,2.24237384]
["bitfinex","BTCUSD",1741891990435,4e-07,80826.0,80825.0,0.42783299]
["bitfinex","BTCUSD",1741891991060,4e-07,80826.0,80825.0,0.42779299]
["bitfinex","BTCUSD",1741891991911,4e-07,80826.0,80825.0,0.152172]
["bitfinex","BTCUSD",1741891992141,4e-07,80826.0,80825.0,0.104272]
["bitfinex","BTCUSD",1741891992606,4e-07,80826.0,80825.0,0.021372]
["bitfinex","BTCUSD",1741891993461,0.2598174,80826.0,80825.0,0.009]
["bitfinex","BTCUSD",1741891993709,0.26553888,80826.0,80825.0,0.009]
["bitfinex","BTCUSD",1741891993928,0.00572188,80826.0,80825.0,0.26882]
["bitfinex","BTCUSD",1741891994446,4e-07,80826.0,80825.0,0.26482]
["bitfinex","BTCUSD",1741891994651,0.247414,80837.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741891994867,0.02462384,80834.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741891995072,0.02462384,80834.0,80833.0,0.259794]
["bitfinex","BTCUSD",1741891995984,0.02462384,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741891996115,0.02462384,80834.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891996116,0.012371,80832.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891996353,0.012371,80833.0,80826.0,0.247445]
["bitfinex","BTCUSD",1741891996550,0.39174783,80834.0,80826.0,0.247445]
["bitfinex","BTCUSD",1741891996735,0.012372,80824.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741891997098,0.259812,80828.0,80822.0,0.259827]
["bitfinex","BTCUSD",1741891997303,0.012372,80827.0,80822.0,0.247455]
["bitfinex","BTCUSD",1741891997518,0.259816,80827.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891997841,0.012372,80826.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891998321,0.012372,80826.0,80825.0,0.003]
["bitfinex","BTCUSD",1741891998496,0.012372,80826.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891998699,0.25980051,80826.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741891999030,0.01235551,80826.0,80821.0,0.259831]
["bitfinex","BTCUSD",1741891999234,0.27217251,80826.0,80820.0,0.24746]
["bitfinex","BTCUSD",1741891999388,0.012372,80827.0,80825.0,0.002]
["bitfinex","BTCUSD",1741891999605,0.012372,80827.0,80821.0,0.259831]
["bitfinex","BTCUSD",1741892000140,0.012372,80827.0,80822.0,0.001]
["bitfinex","BTCUSD",1741892000477,0.012372,80827.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741892000478,0.012374,80812.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741892000761,0.259871,80809.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741892001002,0.37957199,80809.0,80800.0,0.259897]
["bitfinex","BTCUSD",1741892001164,0.37957199,80809.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741892001365,0.37957199,80809.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741892001573,0.72966122,80809.0,80793.0,0.247545]
["bitfinex","BTCUSD",1741892001775,0.72966122,80809.0,80808.0,0.0031692]
["bitfinex","BTCUSD",1741892002404,0.7024441,80809.0,80808.0,0.0031692]
["bitfinex","BTCUSD",1741892003033,0.72849366,80809.0,80808.0,0.0031692]
["bitfinex","BTCUSD",1741892003193,0.72749366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892003388,0.72949366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892003614,0.73049366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892003975,0.72849366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892004184,0.73049366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892004822,0.72949366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892005049,0.72749366,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892005255,0.76391546,80809.0,80808.0,0.0001692]
["bitfinex","BTCUSD",1741892005462,0.76391546,80809.0,80791.0,0.0004]
["bitfinex","BTCUSD",1741892005463,0.259926,80792.0,80791.0,0.0004]
["bitfinex","BTCUSD",1741892005709,0.259926,80792.0,80791.0,0.00052423]
["bitfinex","BTCUSD",1741892006244,0.67962699,80792.0,80791.0,0.00052423]
["bitfinex","BTCUSD",1741892006829,0.67962699,80792.0,80791.0,0.00352423]
["bitfinex","BTCUSD",1741892007374,0.72031577,80792.0,80791.0,0.00352423]
["bitfinex","BTCUSD",1741892007583,0.72031577,80792.0,80751.0,0.0237]
["bitfinex","BTCUSD",1741892007584,0.20972108,80768.0,80757.0,0.092282]
["bitfinex","BTCUSD",1741892007788,0.00012432,80768.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741892007997,0.00012432,80768.0,80763.0,0.247638]
["bitfinex","BTCUSD",1741892008202,0.00012432,80768.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741892008447,0.00012432,80768.0,80765.0,0.26001]
["bitfinex","BTCUSD",1741892008657,0.00012432,80768.0,80766.0,0.260007]
["bitfinex","BTCUSD",1741892009271,0.01283577,80768.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741892009694,0.00012432,80768.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741892009887,0.02533613,80767.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741892010087,0.02533613,80767.0,80763.0,0.247635]
["bitfinex","BTCUSD",1741892010492,0.02533613,80767.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741892010790,0.02533613,80767.0,80764.0,0.260013]
["bitfinex","BTCUSD",1741892011290,0.03771713,80767.0,80766.0,0.0011692]
["bitfinex","BTCUSD",1741892011697,0.02533613,80767.0,80766.0,0.0001692]
["bitfinex","BTCUSD",1741892011899,0.03771713,80767.0,80766.0,0.0001692]
["bitfinex","BTCUSD",1741892012422,0.15741812,80767.0,80766.0,0.0001692]
["bitfinex","BTCUSD",1741892013060,0.45741812,80767.0,80766.0,0.0001692]
["bitfinex","BTCUSD",1741892013269,0.45741812,80767.0,80751.0,0.0237]
["bitfinex","BTCUSD",1741892013270,0.560054,80752.0,80751.0,0.0237]
["bitfinex","BTCUSD",1741892013488,0.260119,80732.0,80731.0,0.0001691]
["bitfinex","BTCUSD",1741892013693,0.133347,80732.0,80731.0,0.0001691]
["bitfinex","BTCUSD",1741892013895,0.133347,80732.0,80731.0,0.0125551]
["bitfinex","BTCUSD",1741892013896,0.01364601,80732.0,80731.0,0.0125551]
["bitfinex","BTCUSD",1741892014105,0.01364601,80732.0,80731.0,0.0889551]
["bitfinex","BTCUSD",1741892014509,1.0953,80743.0,80742.0,0.260087]
["bitfinex","BTCUSD",1741892014714,0.02527108,80742.0,80740.0,0.247706]
["bitfinex","BTCUSD",1741892014914,0.01364601,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741892015126,0.78612,80752.0,80751.0,0.335157]
["bitfinex","BTCUSD",1741892015323,0.78612,80752.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741892015528,0.78624428,80752.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741892017941,0.78624428,80752.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741892018372,0.78624428,80752.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741892018548,0.78624428,80752.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741892019535,0.00012428,80752.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741892021488,0.00012428,80752.0,80751.0,0.061183]
["bitfinex","BTCUSD",1741892022526,0.01236971,80768.0,80764.0,0.012381]
["bitfinex","BTCUSD",1741892022728,0.78628,80773.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741892023000,0.78628,80773.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741892023229,0.81096763,80773.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741892023427,0.81096763,80773.0,80770.0,0.259994]
["bitfinex","BTCUSD",1741892023660,0.81096763,80773.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741892023871,0.81096763,80773.0,80772.0,0.00982723]
["bitfinex","BTCUSD",1741892024678,0.78562366,80773.0,80772.0,0.00882723]
["bitfinex","BTCUSD",1741892025309,0.78562366,80773.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741892025310,0.4095,80784.0,80781.0,0.259958]
["bitfinex","BTCUSD",1741892025529,0.4095,80784.0,80760.0,0.35400546]
["bitfinex","BTCUSD",1741892025530,0.78632,80795.0,80791.0,0.012377]
["bitfinex","BTCUSD",1741892025690,1.046238,80795.0,80788.0,0.259936]
["bitfinex","BTCUSD",1741892025870,0.78632,80795.0,80792.0,0.247547]
["bitfinex","BTCUSD",1741892026081,1.08632,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741892026307,0.78632,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741892026526,0.80571537,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741892026729,0.78644481,80795.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741892026958,0.81107609,80795.0,80794.0,0.25992]
["bitfinex","BTCUSD",1741892028245,0.81107609,80795.0,80794.0,0.26092]
["bitfinex","BTCUSD",1741892029565,0.83047014,80795.0,80794.0,0.26092]
["bitfinex","BTCUSD",1741892031346,0.80583886,80795.0,80794.0,0.26092]
["bitfinex","BTCUSD",1741892031543,0.01951886,80795.0,80794.0,0.26092]
["bitfinex","BTCUSD",1741892033026,0.01951886,80795.0,80794.0,0.26292]
["bitfinex","BTCUSD",1741892033773,0.01951886,80795.0,80794.0,0.26152251]
["bitfinex","BTCUSD",1741892034648,0.00012481,80795.0,80794.0,0.26452251]
["bitfinex","BTCUSD",1741892035135,0.00012481,80795.0,80794.0,0.27729203]
["bitfinex","BTCUSD",1741892035790,0.00012481,80795.0,80794.0,0.52099302]
["bitfinex","BTCUSD",1741892035791,0.00046341,80795.0,80794.0,0.52099302]
["bitfinex","BTCUSD",1741892036400,0.00046341,80795.0,80794.0,0.82099302]
["bitfinex","BTCUSD",1741892036981,4.1e-07,80795.0,80794.0,0.81799302]
["bitfinex","BTCUSD",1741892037150,4.1e-07,80795.0,80794.0,0.82199302]
["bitfinex","BTCUSD",1741892037567,4.1e-07,80795.0,80794.0,0.81899302]
["bitfinex","BTCUSD",1741892037976,4.1e-07,80795.0,80794.0,0.82399302]
["bitfinex","BTCUSD",1741892038983,0.01938974,80798.0,80797.0,0.337009]
["bitfinex","BTCUSD",1741892038984,1.5e-07,80798.0,80797.0,0.337009]
["bitfinex","BTCUSD",1741892039246,0.0001,80800.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741892039442,0.0001,80800.0,80799.0,0.53544399]
["bitfinex","BTCUSD",1741892039443,1e-06,80800.0,80799.0,0.53544399]
["bitfinex","BTCUSD",1741892040196,1e-06,80800.0,80799.0,2.03544399]
["bitfinex","BTCUSD",1741892041087,1e-06,80800.0,80799.0,2.04144399]
["bitfinex","BTCUSD",1741892041692,1e-06,80800.0,80799.0,2.04744399]
["bitfinex","BTCUSD",1741892041829,1e-06,80800.0,80799.0,0.54744399]
["bitfinex","BTCUSD",1741892043736,1e-06,80800.0,80799.0,0.84744399]
["bitfinex","BTCUSD",1741892043912,1e-06,80800.0,80799.0,0.89744399]
["bitfinex","BTCUSD",1741892044116,1e-06,80800.0,80799.0,0.84744399]
["bitfinex","BTCUSD",1741892044340,1e-06,80800.0,80799.0,0.89744399]
["bitfinex","BTCUSD",1741892044697,1e-06,80800.0,80799.0,0.91198484]
["bitfinex","BTCUSD",1741892046079,1e-06,80800.0,80799.0,0.75614484]
["bitfinex","BTCUSD",1741892046336,1e-06,80800.0,80799.0,0.271903]
["bitfinex","BTCUSD",1741892047366,1e-06,80800.0,80799.0,0.265903]
["bitfinex","BTCUSD",1741892047575,0.00413482,80800.0,80799.0,0.264903]
["bitfinex","BTCUSD",1741892047807,1e-06,80800.0,80799.0,0.009]
["bitfinex","BTCUSD",1741892048033,0.259901,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741892048252,0.012378,80784.0,80777.0,0.259974]
["bitfinex","BTCUSD",1741892048459,0.012378,80784.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741892048460,0.259935,80790.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741892048662,0.259935,80790.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892048866,0.00411516,80789.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892049490,0.259932,80790.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892049702,0.00411516,80788.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892049904,0.01939557,80789.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892050110,0.00411516,80787.0,80786.0,0.00012481]
["bitfinex","BTCUSD",1741892050327,0.02309012,80788.0,80787.0,0.247564]
["bitfinex","BTCUSD",1741892050536,0.02309012,80788.0,80787.0,0.259942]
["bitfinex","BTCUSD",1741892050750,0.01939557,80789.0,80787.0,0.75664299]
["bitfinex","BTCUSD",1741892050751,6.9e-07,80789.0,80787.0,0.75664299]
["bitfinex","BTCUSD",1741892050955,4e-07,80800.0,80799.0,0.636903]
["bitfinex","BTCUSD",1741892051164,4e-07,80800.0,80799.0,0.75660399]
["bitfinex","BTCUSD",1741892051369,4e-07,80800.0,80799.0,2.25660399]
["bitfinex","BTCUSD",1741892052004,4e-07,80800.0,80799.0,2.27114484]
["bitfinex","BTCUSD",1741892052206,4e-07,80800.0,80799.0,2.37214484]
["bitfinex","BTCUSD",1741892052385,4e-07,80800.0,80799.0,2.37714484]
["bitfinex","BTCUSD",1741892052729,0.11073631,80823.0,80799.0,2.37714484]
["bitfinex","BTCUSD",1741892052730,0.11073631,80823.0,80822.0,0.342129]
["bitfinex","BTCUSD",1741892052935,0.11073631,80823.0,80822.0,0.46182999]
["bitfinex","BTCUSD",1741892053550,0.11073631,80823.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741892053999,0.11086105,80823.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741892055016,0.14785887,80823.0,80822.0,0.259829]
["bitfinex","BTCUSD",1741892055582,0.14785887,80823.0,80822.0,0.260829]
["bitfinex","BTCUSD",1741892055978,0.11086105,80823.0,80822.0,0.260829]
["bitfinex","BTCUSD",1741892056583,0.00012474,80823.0,80822.0,0.260829]
["bitfinex","BTCUSD",1741892056763,0.00012474,80823.0,80822.0,0.38052999]
["bitfinex","BTCUSD",1741892056968,7.4e-07,80823.0,80822.0,0.72752999]
["bitfinex","BTCUSD",1741892058111,7.4e-07,80823.0,80822.0,0.80492999]
["bitfinex","BTCUSD",1741892058325,7.4e-07,80823.0,80822.0,0.80392999]
["bitfinex","BTCUSD",1741892058475,7.4e-07,80823.0,80822.0,0.80892999]
["bitfinex","BTCUSD",1741892059084,0.0003384,80828.0,80827.0,0.559814]
["bitfinex","BTCUSD",1741892059085,1.4e-07,80828.0,80827.0,0.559814]
["bitfinex","BTCUSD",1741892059272,1.4e-07,80828.0,80827.0,0.84977584]
["bitfinex","BTCUSD",1741892059472,1.4e-07,80828.0,80827.0,2.34977584]
["bitfinex","BTCUSD",1741892059674,1.4e-07,80828.0,80827.0,2.39977584]
["bitfinex","BTCUSD",1741892060138,1.4e-07,80828.0,80827.0,2.34977584]
["bitfinex","BTCUSD",1741892060509,1.4e-07,80828.0,80827.0,2.40577584]
["bitfinex","BTCUSD",1741892060855,1.4e-07,80828.0,80827.0,2.35577584]
["bitfinex","BTCUSD",1741892061079,1.4e-07,80828.0,80827.0,2.40577584]
["bitfinex","BTCUSD",1741892061429,1.4e-07,80828.0,80827.0,2.36177584]
["bitfinex","BTCUSD",1741892061698,1.4e-07,80828.0,80827.0,2.41177584]
["bitfinex","BTCUSD",1741892062379,1.4e-07,80828.0,80827.0,0.91177584]
["bitfinex","BTCUSD",1741892062782,1.4e-07,80828.0,80827.0,0.86177584]
["bitfinex","BTCUSD",1741892062958,1.4e-07,80828.0,80827.0,2.41177584]
["bitfinex","BTCUSD",1741892063167,0.02307813,80828.0,80827.0,1.89151499]
["bitfinex","BTCUSD",1741892063334,0.02307813,80828.0,80827.0,0.427534]
["bitfinex","BTCUSD",1741892063976,0.02307813,80828.0,80827.0,0.54723499]
["bitfinex","BTCUSD",1741892064179,0.02307813,80828.0,80827.0,0.53523499]
["bitfinex","BTCUSD",1741892064584,0.03461773,80828.0,80827.0,0.54323499]
["bitfinex","BTCUSD",1741892066445,0.03461773,80828.0,80827.0,0.020372]
["bitfinex","BTCUSD",1741892066855,0.03461773,80828.0,80827.0,0.14007299]
["bitfinex","BTCUSD",1741892067056,0.03461773,80828.0,80827.0,0.020372]
["bitfinex","BTCUSD",1741892067268,0.03461773,80828.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741892067592,0.03461773,80828.0,80827.0,0.016372]
["bitfinex","BTCUSD",1741892068172,0.02307813,80828.0,80827.0,0.016372]
["bitfinex","BTCUSD",1741892068458,0.02307813,80828.0,80827.0,0.13731012]
["bitfinex","BTCUSD",1741892068666,0.02307813,80828.0,80827.0,0.21631012]
["bitfinex","BTCUSD",1741892069099,0.02307813,80828.0,80827.0,0.21507299]
["bitfinex","BTCUSD",1741892069301,0.02307813,80828.0,80827.0,1.71507299]
["bitfinex","BTCUSD",1741892069599,0.02307813,80828.0,80827.0,0.21307299]
["bitfinex","BTCUSD",1741892070038,0.02307813,80828.0,80827.0,0.21807299]
["bitfinex","BTCUSD",1741892070472,1.3e-07,80828.0,80827.0,0.51807299]
["bitfinex","BTCUSD",1741892070679,1.3e-07,80828.0,80827.0,0.52561384]
["bitfinex","BTCUSD",1741892070878,1.3e-07,80828.0,80827.0,0.62601384]
["bitfinex","BTCUSD",1741892071081,0.0003386,80854.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741892071239,0.00046331,80848.0,80847.0,0.37944999]
["bitfinex","BTCUSD",1741892072187,0.00046331,80848.0,80847.0,0.39220524]
["bitfinex","BTCUSD",1741892072517,3.1e-07,80848.0,80847.0,0.69220524]
["bitfinex","BTCUSD",1741892073102,0.01153163,80848.0,80847.0,0.69420524]
["bitfinex","BTCUSD",1741892073315,6.3e-07,80848.0,80847.0,0.75494609]
["bitfinex","BTCUSD",1741892073518,0.0003386,80854.0,80847.0,0.75494609]
["bitfinex","BTCUSD",1741892073519,2.3e-07,80854.0,80853.0,0.55973]
["bitfinex","BTCUSD",1741892073721,2.3e-07,80854.0,80853.0,0.67943099]
["bitfinex","BTCUSD",1741892073936,2.3e-07,80854.0,80853.0,0.69397184]
["bitfinex","BTCUSD",1741892074142,2.3e-07,80854.0,80853.0,0.74397184]
["bitfinex","BTCUSD",1741892074346,2.3e-07,80854.0,80853.0,0.69397184]
["bitfinex","BTCUSD",1741892075181,2.3e-07,80854.0,80853.0,0.74397184]
["bitfinex","BTCUSD",1741892075401,2.3e-07,80854.0,80853.0,0.69397184]
["bitfinex","BTCUSD",1741892075636,2.3e-07,80854.0,80853.0,0.74397184]
["bitfinex","BTCUSD",1741892075853,2.3e-07,80854.0,80853.0,0.74997184]
["bitfinex","BTCUSD",1741892076555,2.3e-07,80854.0,80853.0,0.82587184]
["bitfinex","BTCUSD",1741892076773,2.3e-07,80854.0,80853.0,0.83087184]
["bitfinex","BTCUSD",1741892076987,2.3e-07,80854.0,80853.0,0.82487184]
["bitfinex","BTCUSD",1741892077203,2.3e-07,80854.0,80853.0,0.83087184]
["bitfinex","BTCUSD",1741892077417,3e-08,80876.0,80875.0,0.355359]
["bitfinex","BTCUSD",1741892077635,3e-08,80876.0,80875.0,0.59520084]
["bitfinex","BTCUSD",1741892077874,5e-08,80881.0,80880.0,0.57418285]
["bitfinex","BTCUSD",1741892078076,6.9e-07,80881.0,80880.0,0.74388384]
["bitfinex","BTCUSD",1741892078294,6.9e-07,80881.0,80880.0,0.82568384]
["bitfinex","BTCUSD",1741892078892,6.9e-07,80881.0,80880.0,0.83068384]
["bitfinex","BTCUSD",1741892079097,6.9e-07,80881.0,80880.0,0.83668384]
["bitfinex","BTCUSD",1741892079460,6.9e-07,80881.0,80880.0,2.33668384]
["bitfinex","BTCUSD",1741892079930,6.9e-07,80881.0,80880.0,2.34268384]
["bitfinex","BTCUSD",1741892081349,6.9e-07,80881.0,80880.0,2.35191008]
["bitfinex","BTCUSD",1741892081958,6.9e-07,80881.0,80880.0,2.34591008]
["bitfinex","BTCUSD",1741892082168,6.9e-07,80881.0,80880.0,2.33991008]
["bitfinex","BTCUSD",1741892082373,6.9e-07,80881.0,80880.0,2.34591008]
["bitfinex","BTCUSD",1741892082582,6.9e-07,80881.0,80880.0,2.35191008]
["bitfinex","BTCUSD",1741892083508,6.9e-07,80881.0,80880.0,2.34591008]
["bitfinex","BTCUSD",1741892083646,6.9e-07,80881.0,80880.0,0.83991008]
["bitfinex","BTCUSD",1741892084139,6.9e-07,80881.0,80880.0,0.84591008]
["bitfinex","BTCUSD",1741892084853,6.9e-07,80881.0,80880.0,0.95247008]
["bitfinex","BTCUSD",1741892085059,6.9e-07,80881.0,80880.0,1.00247008]
["bitfinex","BTCUSD",1741892085261,6.9e-07,80881.0,80880.0,0.99647008]
["bitfinex","BTCUSD",1741892085474,0.00033849,80881.0,80880.0,0.94047008]
["bitfinex","BTCUSD",1741892085666,0.00033849,80881.0,80880.0,0.94647008]
["bitfinex","BTCUSD",1741892085868,0.00033849,80881.0,80880.0,1.00247008]
["bitfinex","BTCUSD",1741892086075,0.00033849,80881.0,80880.0,0.99047008]
["bitfinex","BTCUSD",1741892086279,0.00033849,80881.0,80880.0,0.99647008]
["bitfinex","BTCUSD",1741892086497,4.9e-07,80881.0,80880.0,0.95247008]
["bitfinex","BTCUSD",1741892086712,4.9e-07,80881.0,80880.0,1.00247008]
["bitfinex","BTCUSD",1741892087963,4.9e-07,80881.0,80880.0,0.99647008]
["bitfinex","BTCUSD",1741892088173,4.9e-07,80881.0,80880.0,1.00147008]
["bitfinex","BTCUSD",1741892088373,4.9e-07,80881.0,80880.0,1.00747008]
["bitfinex","BTCUSD",1741892088607,4.9e-07,80881.0,80880.0,1.00147008]
["bitfinex","BTCUSD",1741892089212,4.9e-07,80881.0,80880.0,0.79091008]
["bitfinex","BTCUSD",1741892089384,4.9e-07,80881.0,80880.0,2.50739008]
["bitfinex","BTCUSD",1741892089628,4.9e-07,80881.0,80880.0,2.49539008]
["bitfinex","BTCUSD",1741892090049,4.9e-07,80881.0,80880.0,2.50139008]
["bitfinex","BTCUSD",1741892090252,4.9e-07,80881.0,80880.0,2.44039008]
["bitfinex","BTCUSD",1741892090678,4.9e-07,80881.0,80880.0,2.33491008]
["bitfinex","BTCUSD",1741892090884,4.9e-07,80881.0,80880.0,2.49639008]
["bitfinex","BTCUSD",1741892091586,4.9e-07,80881.0,80880.0,0.39134299]
["bitfinex","BTCUSD",1741892091847,0.30450555,80905.0,80900.0,0.247217]
["bitfinex","BTCUSD",1741892092050,0.259589,80897.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741892092386,0.01936707,80900.0,80898.0,0.259583]
["bitfinex","BTCUSD",1741892092589,0.01936707,80900.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741892092794,0.01936707,80900.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741892092995,0.01936707,80900.0,80899.0,0.247221]
["bitfinex","BTCUSD",1741892093199,0.01936707,80900.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741892093404,0.01936707,80900.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741892093609,0.01936707,80900.0,80898.0,0.247224]
["bitfinex","BTCUSD",1741892094407,0.01936707,80900.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741892094809,0.13273422,80907.0,80900.0,0.259578]
["bitfinex","BTCUSD",1741892094948,0.02460107,80906.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741892095159,0.00012459,80906.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741892095675,0.00012459,80906.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741892095878,0.00012459,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892096222,0.00012459,80906.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741892096647,0.00012459,80906.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741892096893,0.00012459,80906.0,80904.0,0.247204]
["bitfinex","BTCUSD",1741892097067,0.00012459,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892098001,0.00012459,80906.0,80903.0,0.247207]
["bitfinex","BTCUSD",1741892098404,0.00012459,80906.0,80905.0,0.001]
["bitfinex","BTCUSD",1741892098610,0.00012459,80906.0,80905.0,0.01336]
["bitfinex","BTCUSD",1741892099661,0.00012459,80906.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741892099866,0.00012459,80906.0,80903.0,0.247208]
["bitfinex","BTCUSD",1741892100069,0.00012459,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892100826,0.00012459,80906.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741892101034,0.00012459,80906.0,80902.0,0.247211]
["bitfinex","BTCUSD",1741892101243,0.00012459,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892101930,0.00012459,80906.0,80905.0,0.01336]
["bitfinex","BTCUSD",1741892102954,0.00012459,80906.0,80905.0,0.01536]
["bitfinex","BTCUSD",1741892104717,0.00012459,80906.0,80905.0,0.13629685]
["bitfinex","BTCUSD",1741892105257,0.00012459,80906.0,80905.0,0.13506099]
["bitfinex","BTCUSD",1741892105570,0.00012459,80906.0,80905.0,0.13306099]
["bitfinex","BTCUSD",1741892105799,0.00012459,80906.0,80905.0,0.01336]
["bitfinex","BTCUSD",1741892105998,0.00012459,80906.0,80905.0,0.01436]
["bitfinex","BTCUSD",1741892106792,0.00012459,80906.0,80905.0,0.01336]
["bitfinex","BTCUSD",1741892107047,0.00012459,80906.0,80905.0,0.01836]
["bitfinex","BTCUSD",1741892107448,0.00012459,80906.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892107851,0.00012459,80906.0,80905.0,0.01536]
["bitfinex","BTCUSD",1741892109199,0.11381578,80919.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741892109624,0.00428417,80918.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741892110034,0.11381578,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741892113350,0.11809995,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741892113754,0.11381578,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741892114827,0.11381578,80919.0,80918.0,0.013358]
["bitfinex","BTCUSD",1741892116117,0.11381578,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741892116429,0.11381578,80919.0,80918.0,0.013358]
["bitfinex","BTCUSD",1741892117505,0.11381578,80919.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741892117705,0.11381578,80919.0,80918.0,0.014358]
["bitfinex","BTCUSD",1741892117883,0.11381578,80919.0,80918.0,0.13405899]
["bitfinex","BTCUSD",1741892119126,0.11381578,80919.0,80918.0,0.13205899]
["bitfinex","BTCUSD",1741892119363,0.11381578,80919.0,80918.0,0.20975899]
["bitfinex","BTCUSD",1741892121241,7.8e-07,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892121467,7.8e-07,80925.0,80924.0,0.67920299]
["bitfinex","BTCUSD",1741892123383,7.8e-07,80925.0,80924.0,0.68020299]
["bitfinex","BTCUSD",1741892124518,7.8e-07,80925.0,80924.0,0.260502]
["bitfinex","BTCUSD",1741892125005,7.8e-07,80925.0,80924.0,0.248145]
["bitfinex","BTCUSD",1741892125232,7.8e-07,80925.0,80924.0,0.260502]
["bitfinex","BTCUSD",1741892125701,7.8e-07,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1741892125959,7.8e-07,80925.0,80924.0,0.261502]
["bitfinex","BTCUSD",1741892126665,7.8e-07,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1741892128740,7.8e-07,80925.0,80924.0,0.260502]
["bitfinex","BTCUSD",1741892129269,7.8e-07,80925.0,80924.0,0.38020299]
["bitfinex","BTCUSD",1741892130416,7.8e-07,80925.0,80924.0,0.37920299]
["bitfinex","BTCUSD",1741892130616,7.8e-07,80925.0,80924.0,0.259502]
["bitfinex","BTCUSD",1741892131099,7.8e-07,80925.0,80924.0,0.262502]
["bitfinex","BTCUSD",1741892131314,7.8e-07,80925.0,80924.0,0.003]
["bitfinex","BTCUSD",1741892131525,7.8e-07,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892131737,0.00591187,80925.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741892131946,0.01936192,80925.0,80921.0,0.247151]
["bitfinex","BTCUSD",1741892132157,0.01936192,80925.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741892132363,0.01936192,80925.0,80924.0,0.247145]
["bitfinex","BTCUSD",1741892132580,0.01936192,80925.0,80922.0,0.259505]
["bitfinex","BTCUSD",1741892132788,0.01936192,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892132958,0.04402808,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892133827,0.04402808,80925.0,80924.0,0.003]
["bitfinex","BTCUSD",1741892134242,0.04402808,80925.0,80923.0,0.259505]
["bitfinex","BTCUSD",1741892134451,0.04402808,80925.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892135267,0.247117,80933.0,80927.0,0.259491]
["bitfinex","BTCUSD",1741892135476,0.012356,80931.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741892135892,0.00012457,80934.0,80930.0,0.247127]
["bitfinex","BTCUSD",1741892136115,0.27213109,80932.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741892136372,0.28448709,80932.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741892136578,0.28448709,80932.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741892136788,0.247137,80927.0,80921.0,0.247153]
["bitfinex","BTCUSD",1741892136989,0.012357,80923.0,80918.0,0.0001688]
["bitfinex","BTCUSD",1741892137262,0.012356,80930.0,80924.0,0.259499]
["bitfinex","BTCUSD",1741892137656,0.247119,80933.0,80926.0,0.247137]
["bitfinex","BTCUSD",1741892137859,0.259474,80933.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741892138071,0.259474,80933.0,80927.0,0.247134]
["bitfinex","BTCUSD",1741892138650,0.03184152,80934.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741892138651,0.012356,80928.0,80922.0,0.012357]
["bitfinex","BTCUSD",1741892139171,0.012356,80929.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892139372,0.259488,80929.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892139573,0.247129,80930.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892139824,0.28448509,80932.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741892140041,0.00443332,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741892140243,0.259482,80931.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892140442,0.00443332,80928.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892140654,0.247133,80928.0,80922.0,0.259507]
["bitfinex","BTCUSD",1741892140804,0.25157132,80927.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741892141067,0.00443332,80927.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892141225,0.00443332,80927.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892141575,0.00437759,80926.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892141904,0.259482,80931.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892142109,0.00437759,80925.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892142312,0.247129,80930.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892142517,0.247126,80931.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741892142896,0.03736409,80932.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741892143295,0.03736409,80932.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741892143562,0.02500809,80932.0,80928.0,0.247131]
["bitfinex","BTCUSD",1741892144070,0.27213109,80932.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741892144360,0.28448709,80932.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741892144568,0.259482,80931.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741892144726,0.259482,80931.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741892144727,0.259488,80929.0,80924.0,0.247143]
["bitfinex","BTCUSD",1741892144929,0.259491,80928.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741892145879,0.259488,80929.0,80924.0,0.012357]
["bitfinex","BTCUSD",1741892146112,0.247135,80928.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892146326,0.247135,80928.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892146327,0.012356,80926.0,80921.0,0.25951]
["bitfinex","BTCUSD",1741892146497,0.012356,80926.0,80921.0,0.247153]
["bitfinex","BTCUSD",1741892146498,0.259497,80926.0,80921.0,0.247153]
["bitfinex","BTCUSD",1741892146836,0.012356,80926.0,80922.0,0.247149]
["bitfinex","BTCUSD",1741892147026,0.25949,80928.0,80924.0,0.247143]
["bitfinex","BTCUSD",1741892147027,0.247134,80928.0,80924.0,0.247143]
["bitfinex","BTCUSD",1741892147443,0.247139,80926.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892147570,0.247138,80927.0,80921.0,0.259511]
["bitfinex","BTCUSD",1741892147778,0.25949,80928.0,80922.0,0.259506]
["bitfinex","BTCUSD",1741892148438,0.259494,80927.0,80922.0,0.259506]
["bitfinex","BTCUSD",1741892148642,0.25948,80931.0,80926.0,0.247137]
["bitfinex","BTCUSD",1741892148771,0.02500809,80932.0,80926.0,0.247137]
["bitfinex","BTCUSD",1741892148973,0.02500809,80932.0,80928.0,0.259486]
["bitfinex","BTCUSD",1741892149169,0.247129,80930.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741892149602,0.03637994,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741892149814,0.03637994,80929.0,80915.0,0.247171]
["bitfinex","BTCUSD",1741892149815,0.259494,80927.0,80921.0,0.259509]
["bitfinex","BTCUSD",1741892150097,0.012356,80927.0,80922.0,0.247149]
["bitfinex","BTCUSD",1741892150319,0.012356,80929.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741892150528,0.02500809,80932.0,80930.0,0.259482]
["bitfinex","BTCUSD",1741892150735,0.0483,80954.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892150736,0.03474679,80944.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892150943,0.03474679,80944.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741892150944,0.012355,80938.0,80931.0,0.012356]
["bitfinex","BTCUSD",1741892151120,0.012354,80941.0,80930.0,0.259482]
["bitfinex","BTCUSD",1741892151121,0.012354,80941.0,80930.0,0.012356]
["bitfinex","BTCUSD",1741892151330,0.247101,80939.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892151531,0.01936052,80943.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892151952,0.01936052,80943.0,80933.0,0.09039046]
["bitfinex","BTCUSD",1741892152083,0.01936052,80943.0,80933.0,0.089155]
["bitfinex","BTCUSD",1741892153213,0.247093,80941.0,80933.0,0.089155]
["bitfinex","BTCUSD",1741892153423,0.012354,80942.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892153641,0.11073631,80939.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892156306,0.02437521,80946.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892156532,0.02437521,80946.0,80932.0,0.247118]
["bitfinex","BTCUSD",1741892156533,0.259466,80936.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741892156750,0.00441365,80934.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741892156969,0.0247913,80934.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741892157172,0.00441275,80933.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741892157380,0.0247913,80934.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741892157599,0.0247913,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892158213,0.0247913,80934.0,80931.0,0.247124]
["bitfinex","BTCUSD",1741892158653,0.0247913,80934.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741892158906,0.3,80950.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741892159117,0.012353,80946.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741892159522,0.259441,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741892159928,0.247083,80945.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741892160137,0.01935912,80943.0,80941.0,0.259445]
["bitfinex","BTCUSD",1741892160358,0.01935912,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892160711,0.01935912,80943.0,80942.0,0.010354]
["bitfinex","BTCUSD",1741892160914,0.01935912,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741892161124,0.26644812,80943.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741892161321,0.02335912,80943.0,80938.0,0.259455]
["bitfinex","BTCUSD",1741892161524,0.02335912,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892161932,0.008,80943.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892162130,0.11073631,80956.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741892162402,0.02527878,80955.0,80954.0,0.247053]
["bitfinex","BTCUSD",1741892162558,0.04463566,80955.0,80954.0,0.255405]
["bitfinex","BTCUSD",1741892163347,0.01935688,80955.0,80954.0,0.255405]
["bitfinex","BTCUSD",1741892163528,0.01265991,80957.0,80956.0,0.259399]
["bitfinex","BTCUSD",1741892163736,0.02525401,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741892164970,0.02525401,80958.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741892165196,0.012353,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741892165405,0.012353,80950.0,80945.0,0.259434]
["bitfinex","BTCUSD",1741892165589,0.247081,80945.0,80941.0,0.247092]
["bitfinex","BTCUSD",1741892165982,0.012353,80949.0,80944.0,0.247083]
["bitfinex","BTCUSD",1741892166123,0.24706,80952.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741892166321,0.012352,80953.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741892166322,0.25941,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741892166950,0.259411,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741892167586,0.012353,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741892167793,0.012353,80948.0,80943.0,0.247085]
["bitfinex","BTCUSD",1741892168194,0.247063,80951.0,80946.0,0.259428]
["bitfinex","BTCUSD",1741892168401,0.012352,80952.0,80946.0,0.259428]
["bitfinex","BTCUSD",1741892168402,0.259399,80956.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741892168604,0.012352,80953.0,80947.0,0.247073]
["bitfinex","BTCUSD",1741892168812,0.28337736,80952.0,80947.0,0.247073]
["bitfinex","BTCUSD",1741892169018,0.012352,80953.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741892169219,0.03631481,80952.0,80948.0,0.259423]
["bitfinex","BTCUSD",1741892169580,0.29572681,80952.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892169923,0.00600862,80951.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892170365,0.02536618,80951.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892170588,0.02536618,80951.0,80949.0,0.247068]
["bitfinex","BTCUSD",1741892170784,0.02536618,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741892171246,0.06168275,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741892171423,0.02536618,80951.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741892171627,0.02536618,80951.0,80942.0,0.259441]
["bitfinex","BTCUSD",1741892171833,0.259424,80949.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741892172062,0.012353,80948.0,80943.0,0.247087]
["bitfinex","BTCUSD",1741892172289,0.247096,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892172521,0.25945,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892172729,0.30176522,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892172934,0.30176522,80940.0,80939.0,0.0126914]
["bitfinex","BTCUSD",1741892172935,0.04231522,80940.0,80939.0,0.0126914]
["bitfinex","BTCUSD",1741892173137,0.01935962,80940.0,80939.0,0.0126914]
["bitfinex","BTCUSD",1741892173549,0.01935962,80940.0,80939.0,0.0589914]
["bitfinex","BTCUSD",1741892173956,0.01935962,80940.0,80939.0,0.0609914]
["bitfinex","BTCUSD",1741892174161,0.01935962,80940.0,80939.0,0.0146914]
["bitfinex","BTCUSD",1741892175824,0.03171362,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892176028,0.01935962,80940.0,80939.0,0.2494364]
["bitfinex","BTCUSD",1741892176236,0.02534844,80940.0,80939.0,0.2494364]
["bitfinex","BTCUSD",1741892176435,0.02534844,80940.0,80939.0,0.2597904]
["bitfinex","BTCUSD",1741892176928,0.01935962,80940.0,80939.0,0.2597904]
["bitfinex","BTCUSD",1741892177161,0.27244444,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892177368,0.26543882,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892178292,0.28964398,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892178505,0.32600036,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892178725,0.62600036,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892178934,0.74570135,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892180086,1.1697422,80940.0,80939.0,0.0003374]
["bitfinex","BTCUSD",1741892180551,1.1697422,80940.0,80924.0,0.0003374]
["bitfinex","BTCUSD",1741892180552,0.57403985,80925.0,80924.0,0.0003374]
["bitfinex","BTCUSD",1741892180669,0.55956,80906.0,80888.0,0.247253]
["bitfinex","BTCUSD",1741892180868,0.012362,80893.0,80887.0,0.048]
["bitfinex","BTCUSD",1741892181080,0.012362,80893.0,80884.0,0.087963]
["bitfinex","BTCUSD",1741892181081,0.259627,80886.0,80884.0,0.0756]
["bitfinex","BTCUSD",1741892181308,0.012363,80883.0,80880.0,0.0001688]
["bitfinex","BTCUSD",1741892181510,0.259639,80881.0,80880.0,0.0001688]
["bitfinex","BTCUSD",1741892181924,0.38515914,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892182340,0.68515914,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892182800,0.77439219,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892182995,0.70453265,80881.0,80880.0,0.00329337]
["bitfinex","BTCUSD",1741892183207,0.68515914,80881.0,80880.0,0.00329337]
["bitfinex","BTCUSD",1741892183516,0.68515914,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892183930,0.68515914,80881.0,80880.0,0.00129337]
["bitfinex","BTCUSD",1741892184125,0.68615914,80881.0,80880.0,0.00129337]
["bitfinex","BTCUSD",1741892184679,0.68441589,80881.0,80880.0,0.00129337]
["bitfinex","BTCUSD",1741892184884,0.68033999,80881.0,80880.0,0.00129337]
["bitfinex","BTCUSD",1741892185292,0.001,80881.0,80880.0,0.00129337]
["bitfinex","BTCUSD",1741892185497,0.001,80881.0,80880.0,0.01365637]
["bitfinex","BTCUSD",1741892185923,0.111929,80881.0,80880.0,0.01365637]
["bitfinex","BTCUSD",1741892186143,0.111929,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892186347,0.13130301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892186556,0.13030301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892186959,0.13230301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892187160,0.13030301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892187537,0.13130301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892187966,0.13130301,80881.0,80880.0,0.01265637]
["bitfinex","BTCUSD",1741892188412,0.13130301,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892189194,0.14366601,80881.0,80880.0,0.00029337]
["bitfinex","BTCUSD",1741892189392,0.247295,80875.0,80868.0,0.247313]
["bitfinex","BTCUSD",1741892189625,0.247295,80875.0,80870.0,0.24731]
["bitfinex","BTCUSD",1741892189810,0.259659,80875.0,80869.0,0.01248959]
["bitfinex","BTCUSD",1741892190307,0.012364,80875.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741892190510,0.259659,80875.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741892190826,0.259659,80875.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741892191037,0.012364,80874.0,80869.0,0.01248959]
["bitfinex","BTCUSD",1741892191241,0.259666,80873.0,80869.0,0.00012459]
["bitfinex","BTCUSD",1741892191414,0.013364,80875.0,80870.0,0.24731]
["bitfinex","BTCUSD",1741892191730,0.01937401,80881.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741892191939,0.01937401,80881.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741892192446,0.01937401,80881.0,80880.0,0.259642]
["bitfinex","BTCUSD",1741892193004,0.01937401,80881.0,80880.0,0.258642]
["bitfinex","BTCUSD",1741892194007,0.78464,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892194215,0.80046582,80893.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741892194413,0.78464,80893.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741892195001,0.80027769,80893.0,80890.0,0.247246]
["bitfinex","BTCUSD",1741892195227,0.80027769,80893.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741892195838,0.78464,80893.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741892196041,0.78664,80893.0,80892.0,0.247243]
["bitfinex","BTCUSD",1741892196242,0.78664,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892196449,0.78864,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892196826,0.79064,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892197029,0.80581528,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892197247,0.80181528,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892197450,0.80481528,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892197657,0.005,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892198186,0.003,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892198394,0.004,80893.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741892205124,0.004,80893.0,80892.0,0.334905]
["bitfinex","BTCUSD",1741892205883,0.003,80893.0,80892.0,0.334905]
["bitfinex","BTCUSD",1741892206439,0.003,80893.0,80892.0,0.50650599]
["bitfinex","BTCUSD",1741892206606,0.78508,80909.0,80905.0,0.337063]
["bitfinex","BTCUSD",1741892206811,0.247151,80922.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741892207010,0.02506082,80921.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741892207615,0.01556547,80924.0,80920.0,0.259512]
["bitfinex","BTCUSD",1741892207956,0.005,80922.0,80918.0,0.24716]
["bitfinex","BTCUSD",1741892208203,0.017357,80922.0,80918.0,0.24716]
["bitfinex","BTCUSD",1741892208380,0.25951,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741892208576,0.012357,80922.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741892208896,0.03744013,80922.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741892209635,0.02508313,80922.0,80921.0,0.254511]
["bitfinex","BTCUSD",1741892210249,0.03008313,80922.0,80921.0,0.330411]
["bitfinex","BTCUSD",1741892210671,0.02508313,80922.0,80921.0,0.330411]
["bitfinex","BTCUSD",1741892210884,0.03008313,80922.0,80921.0,0.330411]
["bitfinex","BTCUSD",1741892211299,0.02508313,80922.0,80921.0,0.330411]
["bitfinex","BTCUSD",1741892211522,0.0357707,80922.0,80921.0,0.330411]
["bitfinex","BTCUSD",1741892211820,0.0327707,80922.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892212051,0.0327707,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892212235,0.0337707,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892212414,0.02808313,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892212610,0.02708313,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892212792,0.02508313,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892212999,0.03177367,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892213195,0.03377367,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892213416,0.03077367,80922.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892213753,0.03377367,80922.0,80920.0,0.047157]
["bitfinex","BTCUSD",1741892213955,0.03377367,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892214559,0.03177367,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892215085,0.012357,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892215241,0.259511,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892215621,0.26520154,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892215823,0.00569054,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892216224,0.01804754,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892216870,0.014357,80922.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892217030,0.02469045,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892217234,0.02669045,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892218795,0.002,80921.0,80920.0,0.047157]
["bitfinex","BTCUSD",1741892219199,0.002,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892219781,0.014357,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892220201,0.002,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892220461,0.002,80921.0,80920.0,0.047157]
["bitfinex","BTCUSD",1741892222241,0.002,80921.0,80920.0,0.049157]
["bitfinex","BTCUSD",1741892223180,0.000338,80922.0,80921.0,0.259511]
["bitfinex","BTCUSD",1741892223612,0.000338,80922.0,80921.0,0.50141199]
["bitfinex","BTCUSD",1741892224185,0.000338,80922.0,80921.0,0.381711]
["bitfinex","BTCUSD",1741892224990,0.000338,80922.0,80921.0,0.383711]
["bitfinex","BTCUSD",1741892225232,0.000338,80922.0,80921.0,0.384711]
["bitfinex","BTCUSD",1741892225434,0.000338,80922.0,80921.0,0.382711]
["bitfinex","BTCUSD",1741892225838,0.000338,80922.0,80921.0,0.386711]
["bitfinex","BTCUSD",1741892227772,0.000338,80922.0,80921.0,0.381711]
["bitfinex","BTCUSD",1741892228194,0.01969909,80922.0,80921.0,0.383711]
["bitfinex","BTCUSD",1741892228616,0.01969909,80922.0,80921.0,0.382711]
["bitfinex","BTCUSD",1741892228771,0.01969909,80922.0,80921.0,0.385711]
["bitfinex","BTCUSD",1741892229962,0.01969909,80922.0,80921.0,0.004]
["bitfinex","BTCUSD",1741892230166,0.01969909,80922.0,80921.0,0.015357]
["bitfinex","BTCUSD",1741892230371,0.01969909,80922.0,80921.0,0.016357]
["bitfinex","BTCUSD",1741892230855,0.01969909,80922.0,80921.0,0.015357]
["bitfinex","BTCUSD",1741892231050,0.02169909,80922.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741892231186,0.02069909,80922.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892231406,0.43205799,80921.0,80920.0,0.0348]
["bitfinex","BTCUSD",1741892231627,0.259549,80910.0,80904.0,0.259565]
["bitfinex","BTCUSD",1741892231826,0.259549,80910.0,80903.0,0.0153764]
["bitfinex","BTCUSD",1741892231827,0.259563,80906.0,80903.0,0.0153764]
["bitfinex","BTCUSD",1741892232027,0.01236,80903.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741892232256,0.247206,80905.0,80888.0,0.0451]
["bitfinex","BTCUSD",1741892232257,0.012362,80893.0,80888.0,0.0451]
["bitfinex","BTCUSD",1741892232454,0.247227,80897.0,80890.0,0.25961]
["bitfinex","BTCUSD",1741892232656,0.02508118,80901.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741892232857,0.02508118,80901.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741892233077,0.02508118,80901.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741892233283,0.02508118,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741892233595,0.259556,80907.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741892233801,0.01236,80906.0,80900.0,0.259578]
["bitfinex","BTCUSD",1741892233945,0.002,80901.0,80900.0,0.259578]
["bitfinex","BTCUSD",1741892234156,0.02502595,80905.0,80900.0,0.259578]
["bitfinex","BTCUSD",1741892234973,0.01236,80904.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741892235287,0.01236,80904.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741892235490,0.01236,80902.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741892235691,0.012361,80898.0,80892.0,0.01248659]
["bitfinex","BTCUSD",1741892235889,0.012361,80894.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892236472,0.2596,80894.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892236873,0.259595,80895.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892237086,0.001,80894.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892237291,0.012362,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892237948,0.26306148,80895.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892238164,0.2596,80894.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892238477,0.012362,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892238692,0.43206299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892239045,0.4684213,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892239950,0.43206299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892240610,0.312532,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892240818,0.325894,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892241018,0.315362,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892241395,0.43506299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892241593,0.43406299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892241795,0.312362,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892241977,0.43206299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892242181,0.43306299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892243439,0.43206299,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892243879,0.47137392,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892244200,0.47037392,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892244624,0.48391477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892244832,0.57101477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892245035,0.57001477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892245269,0.97951477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892245445,0.98151477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892245668,0.98651477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892245826,0.98151477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892246325,0.97751477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892246784,0.97951477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892246992,0.97551477,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892247192,0.99488934,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892247386,0.99988934,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892247771,1.00288934,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892248169,0.99988934,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892248686,1.00388934,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892250559,0.93277841,80893.0,80892.0,0.00012459]
["bitfinex","BTCUSD",1741892251136,0.559639,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892251318,0.83405999,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892251927,0.85343526,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892252174,0.89061526,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892252866,0.89361526,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892253405,0.90915611,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892253829,0.89461526,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892254271,0.89361526,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892254695,0.008,80881.0,80880.0,0.340911]
["bitfinex","BTCUSD",1741892255134,0.003,80881.0,80880.0,0.340911]
["bitfinex","BTCUSD",1741892255806,0.78516,80885.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741892256038,0.78516,80885.0,80883.0,0.24727]
["bitfinex","BTCUSD",1741892256230,0.78516,80885.0,80882.0,0.008363]
["bitfinex","BTCUSD",1741892256369,0.78516,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892256577,0.78516,80885.0,80884.0,0.008363]
["bitfinex","BTCUSD",1741892256971,0.40961275,80893.0,80890.0,0.259609]
["bitfinex","BTCUSD",1741892257174,0.00011275,80893.0,80892.0,0.382905]
["bitfinex","BTCUSD",1741892257404,0.00011275,80893.0,80892.0,0.1263]
["bitfinex","BTCUSD",1741892257574,0.01247475,80893.0,80892.0,0.1263]
["bitfinex","BTCUSD",1741892257779,0.01247475,80893.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741892257780,0.012362,80887.0,80882.0,0.0774]
["bitfinex","BTCUSD",1741892258382,0.247268,80884.0,80882.0,0.0774]
["bitfinex","BTCUSD",1741892258600,0.002,80885.0,80882.0,0.0774]
["bitfinex","BTCUSD",1741892258815,0.004,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892258991,0.02137132,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892259864,0.01937132,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892260115,0.01937132,80885.0,80883.0,0.24727]
["bitfinex","BTCUSD",1741892260263,0.01937132,80885.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741892260462,0.01937132,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892261065,0.01937132,80885.0,80882.0,0.0774]
["bitfinex","BTCUSD",1741892261285,0.27899832,80885.0,80884.0,0.001]
["bitfinex","BTCUSD",1741892261479,0.01937132,80885.0,80884.0,0.001]
["bitfinex","BTCUSD",1741892261734,0.15143531,80885.0,80884.0,0.001]
["bitfinex","BTCUSD",1741892262205,0.45143531,80885.0,80884.0,0.001]
["bitfinex","BTCUSD",1741892262432,0.50228869,80885.0,80884.0,0.001]
["bitfinex","BTCUSD",1741892262755,0.50228869,80885.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892262756,0.012363,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892262964,0.88487337,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892264322,0.92205837,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892265805,0.92805837,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892266107,1.33755837,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892267133,1.34255837,80881.0,80880.0,0.000169]
["bitfinex","BTCUSD",1741892267478,0.559675,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892267681,0.71568852,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892268409,0.75287552,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892268587,0.75687552,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892269212,0.78025299,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892270497,0.80516114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892270899,0.80116114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892271113,0.80516114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892271617,0.79716114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892272006,0.80416114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892272209,0.80016114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892272594,0.80316114,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892273249,0.78378367,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892274229,0.45450169,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892274438,0.67786416,80870.0,80869.0,0.0001688]
["bitfinex","BTCUSD",1741892275680,0.06809515,80870.0,80869.0,0.0125338]
["bitfinex","BTCUSD",1741892276029,0.06809515,80870.0,80869.0,0.0771688]
["bitfinex","BTCUSD",1741892276374,0.03090815,80870.0,80869.0,0.0771688]
["bitfinex","BTCUSD",1741892277042,0.006,80870.0,80869.0,0.0895338]
["bitfinex","BTCUSD",1741892277815,0.006,80870.0,80869.0,0.1376338]
["bitfinex","BTCUSD",1741892278048,0.02537577,80870.0,80869.0,0.1376338]
["bitfinex","BTCUSD",1741892278613,0.02237577,80870.0,80869.0,0.1376338]
["bitfinex","BTCUSD",1741892279333,0.02437577,80870.0,80869.0,0.1376338]
["bitfinex","BTCUSD",1741892280128,0.01937577,80870.0,80869.0,0.1376338]
["bitfinex","BTCUSD",1741892280448,0.000338,80881.0,80880.0,0.384742]
["bitfinex","BTCUSD",1741892280654,0.000338,80881.0,80880.0,0.383742]
["bitfinex","BTCUSD",1741892282332,0.000338,80881.0,80880.0,0.80444299]
["bitfinex","BTCUSD",1741892286640,0.000338,80881.0,80880.0,0.80344299]
["bitfinex","BTCUSD",1741892286960,0.000338,80881.0,80880.0,0.80544299]
["bitfinex","BTCUSD",1741892288147,0.000338,80881.0,80880.0,0.80344299]
["bitfinex","BTCUSD",1741892288358,0.000338,80881.0,80880.0,0.80644299]
["bitfinex","BTCUSD",1741892288735,0.000338,80881.0,80880.0,0.80844299]
["bitfinex","BTCUSD",1741892288947,0.000338,80881.0,80880.0,0.80644299]
["bitfinex","BTCUSD",1741892289151,0.000338,80881.0,80880.0,0.81044299]
["bitfinex","BTCUSD",1741892290290,0.000338,80881.0,80880.0,0.80761199]
["bitfinex","BTCUSD",1741892290488,0.000338,80881.0,80880.0,0.81261199]
["bitfinex","BTCUSD",1741892290709,0.2472,80906.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741892290916,0.02179188,80912.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741892291152,0.11970099,80910.0,80907.0,0.247196]
["bitfinex","BTCUSD",1741892291321,0.01480618,80911.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741892291511,0.247178,80914.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741892291738,0.02495256,80911.0,80909.0,0.25955]
["bitfinex","BTCUSD",1741892292150,0.02495256,80911.0,80907.0,0.247196]
["bitfinex","BTCUSD",1741892292310,0.02495256,80911.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741892292513,0.02495256,80911.0,80906.0,0.259558]
["bitfinex","BTCUSD",1741892292715,0.02895256,80911.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741892293161,0.02495256,80911.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741892293319,0.02895256,80911.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741892293519,0.02895256,80911.0,80907.0,0.010359]
["bitfinex","BTCUSD",1741892293923,0.259547,80910.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741892294129,0.012361,80898.0,80891.0,0.095162]
["bitfinex","BTCUSD",1741892294335,0.01236,80901.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741892294535,0.01236,80901.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741892294732,0.01236,80901.0,80886.0,0.247258]
["bitfinex","BTCUSD",1741892294733,0.012362,80891.0,80878.0,0.0477]
["bitfinex","BTCUSD",1741892294936,0.012363,80881.0,80878.0,0.1305]
["bitfinex","BTCUSD",1741892295178,0.012363,80886.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741892295392,0.24726,80887.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741892295593,0.02428078,80890.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892295789,0.247254,80889.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741892295943,0.27249164,80889.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741892296565,0.27249164,80889.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741892296566,0.002,80887.0,80882.0,0.259635]
["bitfinex","BTCUSD",1741892296768,0.002,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741892297891,0.259608,80892.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741892298273,0.001,80889.0,80886.0,0.259622]
["bitfinex","BTCUSD",1741892298477,0.247231,80896.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741892299127,0.001,80892.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741892299549,0.001,80892.0,80891.0,0.258605]
["bitfinex","BTCUSD",1741892299750,0.001,80892.0,80891.0,0.336605]
["bitfinex","BTCUSD",1741892300123,0.001,80892.0,80891.0,0.384105]
["bitfinex","BTCUSD",1741892300497,0.247199,80907.0,80900.0,0.247216]
["bitfinex","BTCUSD",1741892300498,0.2724602,80906.0,80900.0,0.247216]
["bitfinex","BTCUSD",1741892300980,0.0252582,80906.0,80902.0,0.25957]
["bitfinex","BTCUSD",1741892301171,0.012359,80909.0,80904.0,0.256566]
["bitfinex","BTCUSD",1741892301373,0.012359,80909.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741892301374,0.247203,80905.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741892301516,0.01236,80903.0,80897.0,0.247225]
["bitfinex","BTCUSD",1741892301716,0.259579,80900.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741892301936,0.259579,80900.0,80896.0,0.24723]
["bitfinex","BTCUSD",1741892302340,0.01236,80901.0,80896.0,0.259591]
["bitfinex","BTCUSD",1741892302705,0.259578,80901.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741892302907,0.001,80900.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741892303958,0.001,80900.0,80896.0,0.25959]
["bitfinex","BTCUSD",1741892304171,0.01236,80903.0,80898.0,0.259583]
["bitfinex","BTCUSD",1741892304422,0.401587,80911.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741892304592,0.1544,80911.0,80905.0,0.01236]
["bitfinex","BTCUSD",1741892304791,0.247194,80909.0,80904.0,0.257564]
["bitfinex","BTCUSD",1741892305130,0.28490799,80906.0,80901.0,0.258575]
["bitfinex","BTCUSD",1741892305337,0.02534499,80906.0,80903.0,0.247208]
["bitfinex","BTCUSD",1741892305500,0.02534499,80906.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741892305697,0.02734499,80906.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741892305997,0.001,80903.0,80902.0,0.01236]
["bitfinex","BTCUSD",1741892306222,0.001,80903.0,80901.0,0.258575]
["bitfinex","BTCUSD",1741892306965,0.001,80903.0,80902.0,0.08796]
["bitfinex","BTCUSD",1741892307302,0.0001689,80907.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741892307504,0.0001689,80907.0,80906.0,0.30116]
["bitfinex","BTCUSD",1741892307862,9e-07,80907.0,80906.0,0.80276099]
["bitfinex","BTCUSD",1741892308649,0.000338,80922.0,80921.0,0.687911]
["bitfinex","BTCUSD",1741892308855,0.000338,80922.0,80921.0,0.96197199]
["bitfinex","BTCUSD",1741892309053,5.7e-07,80922.0,80921.0,0.96197199]
["bitfinex","BTCUSD",1741892309261,5.7e-07,80924.0,80923.0,0.64924585]
["bitfinex","BTCUSD",1741892309625,5.7e-07,80924.0,80923.0,0.81714684]
["bitfinex","BTCUSD",1741892309877,0.03302196,80958.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741892310111,0.03302196,80958.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741892310344,0.00029327,80954.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741892310585,0.00029327,80954.0,80953.0,0.340408]
["bitfinex","BTCUSD",1741892312072,0.00029327,80954.0,80953.0,0.081]
["bitfinex","BTCUSD",1741892312316,0.012353,80951.0,80947.0,0.0467]
["bitfinex","BTCUSD",1741892312543,0.012353,80951.0,80946.0,0.081]
["bitfinex","BTCUSD",1741892313469,0.012353,80950.0,80946.0,0.081]
["bitfinex","BTCUSD",1741892313681,0.01864527,80954.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892313875,0.01864527,80954.0,80948.0,0.247071]
["bitfinex","BTCUSD",1741892313876,0.26270127,80954.0,80948.0,0.247071]
["bitfinex","BTCUSD",1741892314108,0.002,80951.0,80948.0,0.247071]
["bitfinex","BTCUSD",1741892314588,0.012352,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892314836,0.002,80951.0,80948.0,0.247072]
["bitfinex","BTCUSD",1741892315083,0.01264527,80954.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741892315563,0.25970127,80954.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741892315796,0.001,80953.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741892316033,0.259411,80953.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892316270,0.012352,80952.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892316557,0.259416,80951.0,80946.0,0.34043]
["bitfinex","BTCUSD",1741892316789,0.247092,80942.0,80938.0,0.0816]
["bitfinex","BTCUSD",1741892316982,0.259421,80950.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741892317201,0.259425,80948.0,80942.0,0.259444]
["bitfinex","BTCUSD",1741892317578,0.012353,80947.0,80942.0,0.259444]
["bitfinex","BTCUSD",1741892317781,0.247069,80949.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741892317989,0.259422,80949.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892318195,0.247078,80946.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892318393,0.012353,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892318606,0.25943,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741892318974,0.247081,80946.0,80943.0,0.001]
["bitfinex","BTCUSD",1741892319384,0.259434,80946.0,80942.0,0.001]
["bitfinex","BTCUSD",1741892320141,0.012354,80945.0,80942.0,0.001]
["bitfinex","BTCUSD",1741892320349,0.012354,80943.0,80942.0,0.001]
["bitfinex","BTCUSD",1741892320577,0.247083,80945.0,80942.0,0.001]
["bitfinex","BTCUSD",1741892320964,0.247083,80945.0,80942.0,0.002]
["bitfinex","BTCUSD",1741892321389,0.247083,80945.0,80940.0,0.247096]
["bitfinex","BTCUSD",1741892321633,0.247083,80945.0,80942.0,0.001]
["bitfinex","BTCUSD",1741892321817,0.247083,80945.0,80940.0,0.25945]
["bitfinex","BTCUSD",1741892322274,0.02516705,80946.0,80941.0,0.259444]
["bitfinex","BTCUSD",1741892322474,0.02516705,80946.0,80942.0,0.002]
["bitfinex","BTCUSD",1741892322807,0.02516705,80946.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741892323046,0.259395,80958.0,80950.0,0.012353]
["bitfinex","BTCUSD",1741892323269,0.247046,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892323504,0.259398,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892323735,0.28465824,80956.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741892323968,0.012353,80949.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741892324218,0.247061,80952.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892324219,0.259413,80952.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892324452,0.01264527,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892324671,0.25970027,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892324873,0.2690385,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892325313,0.259411,80953.0,80948.0,0.012353]
["bitfinex","BTCUSD",1741892325546,0.2566865,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892325993,0.2606865,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892326253,0.2606865,80954.0,80947.0,0.012353]
["bitfinex","BTCUSD",1741892326254,0.259411,80953.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892326458,0.247061,80952.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892327221,0.247061,80952.0,80946.0,0.259429]
["bitfinex","BTCUSD",1741892327222,0.247077,80947.0,80942.0,0.259444]
["bitfinex","BTCUSD",1741892327451,0.012353,80950.0,80945.0,0.247079]
["bitfinex","BTCUSD",1741892328140,0.247064,80951.0,80945.0,0.247079]
["bitfinex","BTCUSD",1741892328141,0.247064,80951.0,80946.0,0.259428]
["bitfinex","BTCUSD",1741892328383,0.001,80952.0,80947.0,0.247073]
["bitfinex","BTCUSD",1741892328664,0.001,80952.0,80950.0,0.259416]
["bitfinex","BTCUSD",1741892328899,0.002,80953.0,80951.0,0.012353]
["bitfinex","BTCUSD",1741892329116,0.002,80953.0,80951.0,0.011353]
["bitfinex","BTCUSD",1741892329362,0.002,80953.0,80951.0,0.258413]
["bitfinex","BTCUSD",1741892329843,0.002,80953.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892330060,0.002,80953.0,80952.0,0.091452]
["bitfinex","BTCUSD",1741892330273,0.002,80953.0,80952.0,0.090452]
["bitfinex","BTCUSD",1741892330482,0.002,80953.0,80952.0,0.139852]
["bitfinex","BTCUSD",1741892330703,0.002,80953.0,80952.0,0.138852]
["bitfinex","BTCUSD",1741892331162,0.002,80953.0,80952.0,0.14008716]
["bitfinex","BTCUSD",1741892331429,0.002,80953.0,80952.0,0.25978815]
["bitfinex","BTCUSD",1741892331632,0.002,80953.0,80952.0,0.56055299]
["bitfinex","BTCUSD",1741892332075,0.00029327,80954.0,80952.0,0.56055299]
["bitfinex","BTCUSD",1741892332076,0.00029327,80954.0,80953.0,0.636608]
["bitfinex","BTCUSD",1741892332303,0.00029327,80954.0,80953.0,0.75430899]
["bitfinex","BTCUSD",1741892333806,0.00029327,80954.0,80953.0,0.76030899]
["bitfinex","BTCUSD",1741892334030,0.00029327,80954.0,80953.0,2.26030899]
["bitfinex","BTCUSD",1741892334556,0.0003376,80961.0,80960.0,0.684386]
["bitfinex","BTCUSD",1741892334788,0.00075266,80961.0,80960.0,0.80408699]
["bitfinex","BTCUSD",1741892335464,0.00075266,80961.0,80960.0,0.81862784]
["bitfinex","BTCUSD",1741892335913,0.00075266,80961.0,80960.0,0.82462784]
["bitfinex","BTCUSD",1741892336960,0.00175266,80961.0,80960.0,0.82962784]
["bitfinex","BTCUSD",1741892338682,4.6e-07,80962.0,80961.0,0.10849185]
["bitfinex","BTCUSD",1741892338847,0.0003376,80987.0,80968.0,0.687261]
["bitfinex","BTCUSD",1741892339041,1e-06,80969.0,80968.0,0.97554284]
["bitfinex","BTCUSD",1741892339465,1e-06,80969.0,80968.0,2.47554284]
["bitfinex","BTCUSD",1741892340548,1e-06,80969.0,80968.0,2.47954284]
["bitfinex","BTCUSD",1741892340894,0.0003376,80987.0,80973.0,0.65328485]
["bitfinex","BTCUSD",1741892341192,0.0003376,80987.0,80973.0,0.77298584]
["bitfinex","BTCUSD",1741892342067,0.246889,81008.0,80973.0,0.77298584]
["bitfinex","BTCUSD",1741892342068,0.012343,81017.0,81007.0,0.012344]
["bitfinex","BTCUSD",1741892342264,0.259218,81013.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741892342492,0.28398014,81013.0,81005.0,0.259239]
["bitfinex","BTCUSD",1741892343104,0.28398014,81013.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892343105,0.259227,81011.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892343309,0.03710514,81013.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892343310,0.259238,81007.0,81001.0,0.259252]
["bitfinex","BTCUSD",1741892343447,0.012343,81012.0,81004.0,0.012345]
["bitfinex","BTCUSD",1741892343653,0.00389826,81013.0,81011.0,0.012344]
["bitfinex","BTCUSD",1741892343882,0.00389826,81013.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741892344086,0.00389826,81013.0,81007.0,0.24689]
["bitfinex","BTCUSD",1741892344289,0.246877,81012.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741892344465,0.25922,81012.0,81006.0,0.246895]
["bitfinex","BTCUSD",1741892344689,0.00189826,81013.0,81007.0,0.259233]
["bitfinex","BTCUSD",1741892344887,0.012343,81014.0,81008.0,0.25923]
["bitfinex","BTCUSD",1741892345088,0.259213,81015.0,81010.0,0.246881]
["bitfinex","BTCUSD",1741892345295,0.01437241,81018.0,81012.0,0.012343]
["bitfinex","BTCUSD",1741892345471,0.01437241,81018.0,81015.0,0.259208]
["bitfinex","BTCUSD",1741892345677,0.01437241,81018.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741892346121,0.01437241,81018.0,81016.0,0.012343]
["bitfinex","BTCUSD",1741892346323,8e-05,81023.0,81016.0,0.011343]
["bitfinex","BTCUSD",1741892346535,8e-05,81023.0,81016.0,0.086743]
["bitfinex","BTCUSD",1741892347784,8e-05,81023.0,81016.0,0.092743]
["bitfinex","BTCUSD",1741892348827,8e-05,81023.0,81016.0,0.097743]
["bitfinex","BTCUSD",1741892349227,0.06386036,81026.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741892349619,0.25918,81025.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741892349959,0.246861,81018.0,81016.0,0.006]
["bitfinex","BTCUSD",1741892350306,0.259194,81020.0,81016.0,0.006]
["bitfinex","BTCUSD",1741892350499,0.012342,81021.0,81016.0,0.004]
["bitfinex","BTCUSD",1741892350637,0.012342,81021.0,81020.0,0.003]
["bitfinex","BTCUSD",1741892351226,0.259204,81017.0,81016.0,0.004]
["bitfinex","BTCUSD",1741892351424,0.246852,81020.0,81016.0,0.004]
["bitfinex","BTCUSD",1741892351631,0.259204,81017.0,80975.0,0.05]
["bitfinex","BTCUSD",1741892351870,0.012344,81009.0,81008.0,0.00012454]
["bitfinex","BTCUSD",1741892352029,0.25923,81009.0,81008.0,0.00012454]
["bitfinex","BTCUSD",1741892352231,0.37893099,81009.0,81008.0,0.00012454]
["bitfinex","BTCUSD",1741892353281,0.37893099,81009.0,81008.0,0.00212454]
["bitfinex","BTCUSD",1741892353886,0.8573972,81009.0,81008.0,1e-08]
["bitfinex","BTCUSD",1741892354107,0.246936,80993.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741892354310,0.246936,80993.0,80981.0,0.012348]
["bitfinex","BTCUSD",1741892354311,0.012344,81005.0,80970.0,0.20175584]
["bitfinex","BTCUSD",1741892354638,0.012345,81004.0,80999.0,0.246916]
["bitfinex","BTCUSD",1741892354842,0.259248,81004.0,80999.0,0.246916]
["bitfinex","BTCUSD",1741892355450,0.259245,81005.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741892355654,0.001,81005.0,81000.0,0.259255]
["bitfinex","BTCUSD",1741892355868,0.012345,81004.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741892356009,0.012345,81004.0,80999.0,0.246916]
["bitfinex","BTCUSD",1741892356982,0.001,81005.0,81003.0,0.012345]
["bitfinex","BTCUSD",1741892357198,0.001,81005.0,81004.0,0.259246]
["bitfinex","BTCUSD",1741892358296,0.00012435,81009.0,81007.0,0.259233]
["bitfinex","BTCUSD",1741892358452,0.00012435,81009.0,81008.0,0.012344]
["bitfinex","BTCUSD",1741892359698,0.00012435,81009.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892359903,0.24701035,81009.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892360525,0.00012435,81009.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892361122,0.00012435,81009.0,81004.0,0.259243]
["bitfinex","BTCUSD",1741892361269,0.01246835,81009.0,81008.0,0.004]
["bitfinex","BTCUSD",1741892361635,0.01246835,81009.0,81008.0,0.005]
["bitfinex","BTCUSD",1741892362221,0.23225872,81011.0,81008.0,0.005]
["bitfinex","BTCUSD",1741892362412,0.23225872,81011.0,81008.0,0.004]
["bitfinex","BTCUSD",1741892362413,0.11970099,81010.0,81008.0,0.004]
["bitfinex","BTCUSD",1741892362619,0.36658599,81010.0,81008.0,0.005]
["bitfinex","BTCUSD",1741892362995,0.11970099,81010.0,81008.0,0.005]
["bitfinex","BTCUSD",1741892363196,0.02487058,81014.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741892363417,0.2592,81019.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741892363596,0.246876,81013.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892363791,0.246885,81010.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892363996,0.012344,81009.0,81008.0,0.003]
["bitfinex","BTCUSD",1741892364220,0.012344,81007.0,81000.0,0.246911]
["bitfinex","BTCUSD",1741892364704,0.259239,81006.0,80999.0,0.25971975]
["bitfinex","BTCUSD",1741892365035,0.259239,81006.0,81000.0,0.259256]
["bitfinex","BTCUSD",1741892365684,0.259239,81006.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741892365881,0.246907,81002.0,80999.0,0.00246175]
["bitfinex","BTCUSD",1741892366113,0.012345,81000.0,80999.0,0.00246175]
["bitfinex","BTCUSD",1741892366315,0.012345,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892366472,0.13204599,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892366883,0.13204599,81000.0,80999.0,0.00246175]
["bitfinex","BTCUSD",1741892367468,0.13204599,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892367788,0.13204599,81000.0,80999.0,0.00246175]
["bitfinex","BTCUSD",1741892368198,0.13204599,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892368611,0.44132131,81000.0,80999.0,0.00146175]
["bitfinex","BTCUSD",1741892368970,0.47759951,81000.0,80999.0,0.00146175]
["bitfinex","BTCUSD",1741892369172,0.44132131,81000.0,80999.0,0.00146175]
["bitfinex","BTCUSD",1741892369371,0.47759388,81000.0,80999.0,0.00146175]
["bitfinex","BTCUSD",1741892370329,0.44132131,81000.0,80999.0,0.00146175]
["bitfinex","BTCUSD",1741892370953,0.44132131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892371307,0.44232131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892371826,0.44132131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892372176,0.47757819,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892372372,0.47857819,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892373254,0.48057819,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892375038,0.63429819,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892377022,0.48057819,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892377424,0.44432131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892378011,0.44132131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892378360,0.44232131,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892378949,0.47855601,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892379401,0.47955601,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892381726,0.49409686,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892381880,0.52889686,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892382703,0.52789686,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892382907,0.53289686,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892383361,0.52315586,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892383561,0.48835586,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892383771,0.49135586,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892383999,0.47681501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892384373,0.47581501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892384671,0.47881501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892384880,0.62949501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892385087,0.63249501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892385504,0.62949501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892385714,0.62649501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892386164,0.62949501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892386380,0.63249501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892386863,0.62949501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892387337,0.63049501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892387553,0.62749501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892387725,0.62949501,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892388906,0.64403586,81000.0,80999.0,0.00046175]
["bitfinex","BTCUSD",1741892390822,0.259341,80974.0,80973.0,0.0003376]
["bitfinex","BTCUSD",1741892391028,0.37904199,80974.0,80973.0,0.0003376]
["bitfinex","BTCUSD",1741892391386,0.41533995,80974.0,80973.0,0.0003376]
["bitfinex","BTCUSD",1741892392067,0.15599895,80974.0,80973.0,0.0126866]
["bitfinex","BTCUSD",1741892392260,0.01888643,80978.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741892392461,0.01888643,80978.0,80977.0,0.246983]
["bitfinex","BTCUSD",1741892392611,0.01888643,80978.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741892392816,0.04406536,80978.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741892393012,0.04406536,80978.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741892393013,0.05792901,80978.0,80975.0,0.012349]
["bitfinex","BTCUSD",1741892393219,0.31726001,80978.0,80973.0,0.0146866]
["bitfinex","BTCUSD",1741892393416,0.05792901,80978.0,80974.0,0.259339]
["bitfinex","BTCUSD",1741892393580,0.05792901,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741892393783,0.05792901,80978.0,80975.0,0.246988]
["bitfinex","BTCUSD",1741892394135,0.05792901,80978.0,80973.0,0.0146866]
["bitfinex","BTCUSD",1741892394467,0.05792901,80978.0,80976.0,0.246986]
["bitfinex","BTCUSD",1741892394687,0.04406536,80978.0,80977.0,0.001]
["bitfinex","BTCUSD",1741892394899,0.01888643,80978.0,80977.0,0.141149]
["bitfinex","BTCUSD",1741892395298,0.01888643,80978.0,80977.0,0.140149]
["bitfinex","BTCUSD",1741892396535,0.24695,80988.0,80977.0,0.140149]
["bitfinex","BTCUSD",1741892396536,0.259306,80985.0,80979.0,0.259323]
["bitfinex","BTCUSD",1741892396670,0.012347,80985.0,80979.0,0.259323]
["bitfinex","BTCUSD",1741892397105,0.11982532,80988.0,80982.0,0.246968]
["bitfinex","BTCUSD",1741892397334,0.03631849,80987.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741892397511,0.03631849,80987.0,80983.0,0.246963]
["bitfinex","BTCUSD",1741892397667,0.001,80985.0,80983.0,0.246963]
["bitfinex","BTCUSD",1741892397869,0.001,80985.0,80984.0,0.259308]
["bitfinex","BTCUSD",1741892398713,0.001,80985.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741892399149,0.00012433,80988.0,80985.0,0.246959]
["bitfinex","BTCUSD",1741892399353,0.002,80987.0,80985.0,0.245959]
["bitfinex","BTCUSD",1741892399557,0.002,80987.0,80985.0,0.246959]
["bitfinex","BTCUSD",1741892399922,0.00012433,80988.0,80987.0,0.246953]
["bitfinex","BTCUSD",1741892400127,0.00012433,80988.0,80985.0,0.259306]
["bitfinex","BTCUSD",1741892400328,0.259306,80985.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892400528,0.41534504,80985.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892400714,0.03633805,80985.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892400910,0.03646238,80988.0,80986.0,0.246956]
["bitfinex","BTCUSD",1741892401202,0.246958,80986.0,80984.0,0.080838]
["bitfinex","BTCUSD",1741892401338,0.246958,80986.0,80984.0,0.001338]
["bitfinex","BTCUSD",1741892401339,0.16841111,80985.0,80984.0,0.001338]
["bitfinex","BTCUSD",1741892401740,0.16841111,80985.0,80984.0,0.002338]
["bitfinex","BTCUSD",1741892401971,0.62197111,80985.0,80984.0,0.001338]
["bitfinex","BTCUSD",1741892402179,0.559341,80974.0,80973.0,0.0003376]
["bitfinex","BTCUSD",1741892402434,0.247032,80961.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741892402578,0.15606411,80960.0,80954.0,0.259403]
["bitfinex","BTCUSD",1741892402780,0.03636312,80959.0,80955.0,0.2594]
["bitfinex","BTCUSD",1741892403252,0.03636312,80959.0,80956.0,0.259397]
["bitfinex","BTCUSD",1741892403557,0.06152121,80959.0,80957.0,0.259394]
["bitfinex","BTCUSD",1741892403758,0.03942697,80959.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741892404078,0.02515809,80959.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741892404409,0.06150041,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892404645,0.02515809,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892404956,0.02515809,80959.0,80955.0,0.005]
["bitfinex","BTCUSD",1741892405202,0.02515809,80959.0,80956.0,0.002]
["bitfinex","BTCUSD",1741892405375,0.02515809,80959.0,80958.0,0.012352]
["bitfinex","BTCUSD",1741892405743,0.02515809,80959.0,80958.0,0.002]
["bitfinex","BTCUSD",1741892405942,0.03750909,80959.0,80958.0,0.002]
["bitfinex","BTCUSD",1741892406290,0.012352,80957.0,80956.0,0.002]
["bitfinex","BTCUSD",1741892406422,0.012352,80957.0,80951.0,0.259413]
["bitfinex","BTCUSD",1741892406617,0.259399,80957.0,80947.0,0.0473]
["bitfinex","BTCUSD",1741892406818,0.24705,80956.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741892407024,0.259405,80954.0,80949.0,0.012353]
["bitfinex","BTCUSD",1741892407226,0.012352,80954.0,80949.0,0.259419]
["bitfinex","BTCUSD",1741892407628,0.247052,80955.0,80950.0,0.259417]
["bitfinex","BTCUSD",1741892407829,0.02515809,80959.0,80956.0,0.0818]
["bitfinex","BTCUSD",1741892408030,0.259395,80958.0,80956.0,0.0818]
["bitfinex","BTCUSD",1741892408395,0.012352,80953.0,80948.0,0.0818]
["bitfinex","BTCUSD",1741892408592,0.012353,80949.0,80948.0,0.0818]
["bitfinex","BTCUSD",1741892409033,0.02307967,80965.0,80953.0,0.015352]
["bitfinex","BTCUSD",1741892409245,0.02307967,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892409374,0.01235,80969.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892409575,0.259366,80967.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892409994,0.01235,80966.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892410195,0.259374,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892410415,0.02615809,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892410620,0.259417,80951.0,80945.0,0.0497]
["bitfinex","BTCUSD",1741892410831,0.012352,80952.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741892411038,0.37909699,80958.0,80947.0,0.259426]
["bitfinex","BTCUSD",1741892411255,0.259398,80957.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741892411472,0.11970099,80956.0,80951.0,0.259415]
["bitfinex","BTCUSD",1741892411685,0.11970099,80956.0,80952.0,0.247056]
["bitfinex","BTCUSD",1741892411890,0.11970099,80956.0,80951.0,0.259415]
["bitfinex","BTCUSD",1741892412092,0.11970099,80956.0,80953.0,0.247056]
["bitfinex","BTCUSD",1741892412475,0.11970099,80956.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892412947,0.11970099,80956.0,80953.0,0.247056]
["bitfinex","BTCUSD",1741892413144,0.02615809,80959.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892413559,0.001,80959.0,80958.0,0.339693]
["bitfinex","BTCUSD",1741892413762,0.01235,80967.0,80961.0,0.259382]
["bitfinex","BTCUSD",1741892413963,0.11970099,80966.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741892414310,0.11970099,80966.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741892414517,0.02496069,80967.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741892414689,0.02496069,80967.0,80962.0,0.259377]
["bitfinex","BTCUSD",1741892414898,0.02496069,80967.0,80963.0,0.259374]
["bitfinex","BTCUSD",1741892415859,0.02496069,80967.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741892416806,7.674e-05,80969.0,80968.0,0.01065023]
["bitfinex","BTCUSD",1741892417005,7.674e-05,80969.0,80966.0,0.0803]
["bitfinex","BTCUSD",1741892417234,7.674e-05,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892417670,7.674e-05,80969.0,80966.0,0.327315]
["bitfinex","BTCUSD",1741892417867,7.674e-05,80969.0,80966.0,0.340665]
["bitfinex","BTCUSD",1741892418074,7.674e-05,80969.0,80966.0,0.328315]
["bitfinex","BTCUSD",1741892418414,0.259364,80967.0,80963.0,0.247026]
["bitfinex","BTCUSD",1741892418585,7.674e-05,80969.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741892418586,0.01242674,80969.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741892418796,0.012351,80961.0,80960.0,0.0803]
["bitfinex","BTCUSD",1741892418998,0.24705,80956.0,80951.0,0.0803]
["bitfinex","BTCUSD",1741892419406,0.259402,80956.0,80951.0,0.0803]
["bitfinex","BTCUSD",1741892419608,0.259401,80956.0,80951.0,0.0803]
["bitfinex","BTCUSD",1741892419944,0.012352,80956.0,80951.0,0.0803]
["bitfinex","BTCUSD",1741892420079,0.012352,80956.0,80951.0,0.092653]
["bitfinex","BTCUSD",1741892420482,0.02496812,80956.0,80951.0,0.092653]
["bitfinex","BTCUSD",1741892420866,0.02496812,80956.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892421062,0.02496812,80956.0,80953.0,0.259408]
["bitfinex","BTCUSD",1741892421262,0.27201812,80956.0,80951.0,0.092653]
["bitfinex","BTCUSD",1741892421464,0.27201812,80956.0,80951.0,0.095653]
["bitfinex","BTCUSD",1741892421667,0.02496812,80956.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741892421909,0.02496812,80956.0,80951.0,0.342713]
["bitfinex","BTCUSD",1741892422289,0.02496812,80956.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741892422488,0.721849,80973.0,80967.0,0.0764]
["bitfinex","BTCUSD",1741892422489,0.012349,80972.0,80967.0,0.0764]
["bitfinex","BTCUSD",1741892422693,0.26109938,80970.0,80967.0,0.0764]
["bitfinex","BTCUSD",1741892422940,0.01409438,80970.0,80967.0,0.0764]
["bitfinex","BTCUSD",1741892423355,0.02496213,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892423474,7.674e-05,80969.0,80968.0,0.06045]
["bitfinex","BTCUSD",1741892424518,0.00507674,80969.0,80968.0,0.06045]
["bitfinex","BTCUSD",1741892424716,0.00207674,80969.0,80968.0,0.06045]
["bitfinex","BTCUSD",1741892425137,0.00207674,80969.0,80968.0,0.06145]
["bitfinex","BTCUSD",1741892425381,0.00207674,80969.0,80968.0,0.06045]
["bitfinex","BTCUSD",1741892425732,0.00207674,80969.0,80968.0,0.06245]
["bitfinex","BTCUSD",1741892426441,7.674e-05,80969.0,80968.0,0.06245]
["bitfinex","BTCUSD",1741892426901,7.674e-05,80969.0,80968.0,0.0629202]
["bitfinex","BTCUSD",1741892428150,7.674e-05,80969.0,80968.0,0.0609202]
["bitfinex","BTCUSD",1741892428352,7.674e-05,80969.0,80968.0,0.0659202]
["bitfinex","BTCUSD",1741892429100,7.674e-05,80969.0,80968.0,0.0639202]
["bitfinex","BTCUSD",1741892429976,7.674e-05,80969.0,80967.0,0.335763]
["bitfinex","BTCUSD",1741892429977,0.259361,80968.0,80967.0,0.0764]
["bitfinex","BTCUSD",1741892430188,7.674e-05,80969.0,80966.0,0.01235]
["bitfinex","BTCUSD",1741892430392,7.674e-05,80969.0,80968.0,0.252011]
["bitfinex","BTCUSD",1741892430738,7.674e-05,80969.0,80968.0,0.264361]
["bitfinex","BTCUSD",1741892431062,7.674e-05,80969.0,80968.0,0.268361]
["bitfinex","BTCUSD",1741892431278,7.674e-05,80969.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741892431500,7.674e-05,80969.0,80961.0,0.24703]
["bitfinex","BTCUSD",1741892431501,0.012351,80962.0,80949.0,0.0812]
["bitfinex","BTCUSD",1741892431705,0.259408,80953.0,80949.0,0.0812]
["bitfinex","BTCUSD",1741892431877,0.37910899,80953.0,80942.0,0.0812]
["bitfinex","BTCUSD",1741892432082,0.41541776,80953.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741892432323,0.11970099,80953.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741892432486,0.11970099,80953.0,80952.0,0.259749]
["bitfinex","BTCUSD",1741892432691,0.1534,80962.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741892433044,0.02487955,80958.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741892433247,0.0363297,80957.0,80953.0,0.012352]
["bitfinex","BTCUSD",1741892433456,0.0363297,80957.0,80956.0,0.012352]
["bitfinex","BTCUSD",1741892433574,1.03140474,80969.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892433575,0.78439674,80969.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741892433781,0.40304613,80968.0,80964.0,0.012351]
["bitfinex","BTCUSD",1741892433983,0.0244412,80966.0,80962.0,0.247028]
["bitfinex","BTCUSD",1741892434198,0.0244412,80966.0,80915.0,0.23965783]
["bitfinex","BTCUSD",1741892434199,0.13205199,80965.0,80958.0,0.259393]
["bitfinex","BTCUSD",1741892434398,0.13205199,80965.0,80959.0,0.259387]
["bitfinex","BTCUSD",1741892434399,0.03633798,80964.0,80959.0,0.259387]
["bitfinex","BTCUSD",1741892434620,0.0244412,80966.0,80965.0,0.012351]
["bitfinex","BTCUSD",1741892434822,7.674e-05,80969.0,80968.0,0.247011]
["bitfinex","BTCUSD",1741892435101,7.674e-05,80969.0,80968.0,0.258361]
["bitfinex","BTCUSD",1741892435972,7.674e-05,80969.0,80968.0,0.257361]
["bitfinex","BTCUSD",1741892436569,7.674e-05,80969.0,80968.0,0.258361]
["bitfinex","BTCUSD",1741892436734,0.01235,80966.0,80964.0,0.0762]
["bitfinex","BTCUSD",1741892436931,7.674e-05,80969.0,80966.0,0.259364]
["bitfinex","BTCUSD",1741892437156,7.674e-05,80969.0,80968.0,0.247011]
["bitfinex","BTCUSD",1741892437499,7.674e-05,80969.0,80968.0,0.262361]
["bitfinex","BTCUSD",1741892437708,7.674e-05,80969.0,80968.0,0.264361]
["bitfinex","BTCUSD",1741892437999,7.674e-05,80969.0,80968.0,0.261361]
["bitfinex","BTCUSD",1741892439856,7.674e-05,80969.0,80968.0,0.264361]
["bitfinex","BTCUSD",1741892440718,0.24708474,80969.0,80968.0,0.005]
["bitfinex","BTCUSD",1741892440911,0.43354345,80969.0,80968.0,0.005]
["bitfinex","BTCUSD",1741892441108,0.012352,80956.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892441447,0.012351,80959.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892441448,0.247044,80958.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892441748,0.012351,80962.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892441749,0.247035,80961.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892441955,0.259386,80961.0,80954.0,0.24705]
["bitfinex","BTCUSD",1741892442448,0.012351,80959.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892442663,0.025338,80961.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741892442865,0.259365,80967.0,80961.0,0.247032]
["bitfinex","BTCUSD",1741892443096,0.7095,80978.0,80967.0,0.259362]
["bitfinex","BTCUSD",1741892443307,0.259345,80973.0,80966.0,0.247014]
["bitfinex","BTCUSD",1741892443508,0.259354,80971.0,80966.0,0.247014]
["bitfinex","BTCUSD",1741892443724,0.259357,80970.0,80964.0,0.259373]
["bitfinex","BTCUSD",1741892444136,0.02521662,80971.0,80966.0,0.259365]
["bitfinex","BTCUSD",1741892444345,0.27221862,80971.0,80966.0,0.259365]
["bitfinex","BTCUSD",1741892444546,0.02521662,80971.0,80968.0,0.247011]
["bitfinex","BTCUSD",1741892444750,0.012349,80976.0,80968.0,0.339061]
["bitfinex","BTCUSD",1741892444896,0.03633601,80975.0,80968.0,0.339061]
["bitfinex","BTCUSD",1741892445096,0.02456019,80972.0,80968.0,0.0797]
["bitfinex","BTCUSD",1741892445527,0.01235,80968.0,80967.0,0.003]
["bitfinex","BTCUSD",1741892445729,0.01235,80966.0,80959.0,0.259387]
["bitfinex","BTCUSD",1741892445941,7.674e-05,80969.0,80964.0,0.002]
["bitfinex","BTCUSD",1741892446140,0.259371,80965.0,80964.0,0.002]
["bitfinex","BTCUSD",1741892446538,0.01235,80966.0,80958.0,0.247041]
["bitfinex","BTCUSD",1741892446746,0.01235,80966.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741892446747,0.01235,80966.0,80960.0,0.259383]
["bitfinex","BTCUSD",1741892447056,0.01235,80968.0,80963.0,0.259375]
["bitfinex","BTCUSD",1741892447265,7.674e-05,80969.0,80967.0,0.247011]
["bitfinex","BTCUSD",1741892447623,7.674e-05,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892447822,0.00024574,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892448047,0.00024574,80969.0,80968.0,0.09435]
["bitfinex","BTCUSD",1741892450327,0.00024574,80969.0,80968.0,0.09635]
["bitfinex","BTCUSD",1741892450822,0.00024574,80969.0,80968.0,0.09835]
["bitfinex","BTCUSD",1741892451186,0.00024574,80969.0,80968.0,0.086]
["bitfinex","BTCUSD",1741892451583,0.00024574,80969.0,80968.0,0.09835]
["bitfinex","BTCUSD",1741892451784,0.00024574,80969.0,80968.0,0.345361]
["bitfinex","BTCUSD",1741892451984,0.00024574,80969.0,80968.0,0.086]
["bitfinex","BTCUSD",1741892452593,0.00024574,80969.0,80968.0,0.09835]
["bitfinex","BTCUSD",1741892453796,0.01259574,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892454226,0.00024574,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892456034,0.01259574,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892456641,0.00024574,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892456843,0.04895964,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892457070,0.16866063,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892457601,0.20580063,80969.0,80968.0,0.004]
["bitfinex","BTCUSD",1741892458213,0.07374964,80969.0,80968.0,0.002]
["bitfinex","BTCUSD",1741892458371,0.04895964,80969.0,80968.0,0.002]
["bitfinex","BTCUSD",1741892459380,0.03660964,80969.0,80968.0,0.002]
["bitfinex","BTCUSD",1741892459586,0.03660964,80969.0,80968.0,0.01435]
["bitfinex","BTCUSD",1741892459830,0.03660964,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892460441,0.00024574,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892460641,0.00024574,80969.0,80968.0,0.01358483]
["bitfinex","BTCUSD",1741892460867,0.00024574,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741892462386,0.259361,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892462746,0.03635972,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892463157,0.00024574,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741892463583,0.00024574,80969.0,80968.0,0.336061]
["bitfinex","BTCUSD",1741892463831,0.00024574,80969.0,80968.0,0.3534728]
["bitfinex","BTCUSD",1741892464176,0.00024574,80969.0,80968.0,0.3564728]
["bitfinex","BTCUSD",1741892464383,0.00024574,80969.0,80968.0,0.4022728]
["bitfinex","BTCUSD",1741892465135,0.00024574,80969.0,80968.0,0.3982728]
["bitfinex","BTCUSD",1741892465506,0.00024574,80969.0,80968.0,0.51797379]
["bitfinex","BTCUSD",1741892465784,0.00024574,80969.0,80968.0,0.50456199]
["bitfinex","BTCUSD",1741892466285,0.00024574,80969.0,80968.0,0.390861]
["bitfinex","BTCUSD",1741892466467,0.00024574,80969.0,80968.0,0.394861]
["bitfinex","BTCUSD",1741892466621,0.00024574,80969.0,80968.0,0.388861]
["bitfinex","BTCUSD",1741892466829,0.00024574,80969.0,80968.0,0.384861]
["bitfinex","BTCUSD",1741892467025,0.00024574,80969.0,80968.0,0.390861]
["bitfinex","BTCUSD",1741892467249,0.00024574,80969.0,80968.0,0.395861]
["bitfinex","BTCUSD",1741892467449,0.00024574,80969.0,80968.0,0.0877]
["bitfinex","BTCUSD",1741892467679,0.012349,80976.0,80968.0,0.02335]
["bitfinex","BTCUSD",1741892468058,0.259338,80977.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741892468239,0.246998,80972.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892468443,0.012349,80973.0,80968.0,0.002]
["bitfinex","BTCUSD",1741892468637,0.259353,80971.0,80968.0,0.005]
["bitfinex","BTCUSD",1741892468834,0.247008,80969.0,80968.0,0.003]
["bitfinex","BTCUSD",1741892469061,0.02452587,80971.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892469280,0.02452587,80971.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892469693,0.27152987,80971.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892470036,0.02452587,80971.0,80967.0,0.2597]
["bitfinex","BTCUSD",1741892470276,0.02452587,80971.0,80968.0,0.259358]
["bitfinex","BTCUSD",1741892470494,0.02452587,80971.0,80970.0,0.259355]
["bitfinex","BTCUSD",1741892470697,0.037137,80975.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741892470893,0.037137,80975.0,80972.0,0.259346]
["bitfinex","BTCUSD",1741892471102,0.012349,80977.0,80969.0,0.247002]
["bitfinex","BTCUSD",1741892471309,0.247008,80969.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892471501,0.13205099,80968.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892471884,0.16842378,80968.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892472204,0.48296463,80968.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892472414,0.48296463,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892472778,0.49212331,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892473763,0.49612331,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892473941,0.49612331,80968.0,80967.0,0.001338]
["bitfinex","BTCUSD",1741892474172,0.49612331,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892474577,0.49712331,80968.0,80967.0,0.000338]
["bitfinex","BTCUSD",1741892474882,0.57394885,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892475003,2.04058984,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892475209,2.07696263,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892475406,2.06242178,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892476031,1.90930322,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892476268,1.46968243,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892476624,1.31652243,80953.0,80952.0,0.000338]
["bitfinex","BTCUSD",1741892476826,1.19382144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892477027,0.78932144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892477227,0.00304144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892477645,0.00404144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892477862,0.00304144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892478271,0.00304144,80953.0,80952.0,0.01369]
["bitfinex","BTCUSD",1741892478593,0.00304144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892479256,4.144e-05,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892479807,0.00204144,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892480019,0.00204144,80953.0,80952.0,0.01569]
["bitfinex","BTCUSD",1741892480162,4.144e-05,80953.0,80952.0,0.01269]
["bitfinex","BTCUSD",1741892480358,4.144e-05,80953.0,80952.0,0.01369]
["bitfinex","BTCUSD",1741892480597,4.144e-05,80953.0,80952.0,0.01569]
["bitfinex","BTCUSD",1741892480758,4.144e-05,80953.0,80952.0,0.003338]
["bitfinex","BTCUSD",1741892481779,4.144e-05,80953.0,80952.0,0.01369]
["bitfinex","BTCUSD",1741892482402,4.144e-05,80953.0,80952.0,0.09332521]
["bitfinex","BTCUSD",1741892482604,4.144e-05,80953.0,80952.0,0.09109]
["bitfinex","BTCUSD",1741892482781,0.00204144,80953.0,80952.0,0.09109]
["bitfinex","BTCUSD",1741892483344,4.144e-05,80953.0,80952.0,0.09109]
["bitfinex","BTCUSD",1741892483542,4.144e-05,80953.0,80952.0,0.5590261]
["bitfinex","BTCUSD",1741892483702,0.000169,80971.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741892483917,0.000169,80971.0,80970.0,0.384055]
["bitfinex","BTCUSD",1741892484093,0.00021047,80971.0,80970.0,0.384055]
["bitfinex","BTCUSD",1741892485265,0.00021047,80971.0,80970.0,0.50675599]
["bitfinex","BTCUSD",1741892485550,0.00021047,80971.0,80970.0,0.80675599]
["bitfinex","BTCUSD",1741892486383,0.00021047,80971.0,80970.0,0.81075599]
["bitfinex","BTCUSD",1741892486607,0.00021047,80971.0,80970.0,0.80775599]
["bitfinex","BTCUSD",1741892487103,0.00021047,80971.0,80970.0,0.80375599]
["bitfinex","BTCUSD",1741892487306,0.00121047,80971.0,80970.0,0.80875599]
["bitfinex","BTCUSD",1741892487605,0.00121047,80971.0,80970.0,0.81375599]
["bitfinex","BTCUSD",1741892488542,0.00121047,80971.0,80970.0,0.694055]
["bitfinex","BTCUSD",1741892488671,0.00121047,80971.0,80970.0,0.394055]
["bitfinex","BTCUSD",1741892488875,0.00121047,80971.0,80970.0,0.381705]
["bitfinex","BTCUSD",1741892489076,0.00121047,80971.0,80970.0,0.394055]
["bitfinex","BTCUSD",1741892489932,0.00121047,80971.0,80970.0,0.389055]
["bitfinex","BTCUSD",1741892490175,0.00021047,80971.0,80970.0,0.389055]
["bitfinex","BTCUSD",1741892490348,0.00021047,80971.0,80970.0,0.392055]
["bitfinex","BTCUSD",1741892490567,0.00021047,80971.0,80970.0,0.387055]
["bitfinex","BTCUSD",1741892490751,0.00021047,80971.0,80970.0,0.389055]
["bitfinex","BTCUSD",1741892490955,0.00021047,80971.0,80970.0,0.80875599]
["bitfinex","BTCUSD",1741892491178,0.00021047,80971.0,80970.0,0.80675599]
["bitfinex","BTCUSD",1741892491529,0.00021047,80971.0,80970.0,0.80975599]
["bitfinex","BTCUSD",1741892491912,0.00021047,80971.0,80970.0,0.96283599]
["bitfinex","BTCUSD",1741892492129,0.00021047,80971.0,80970.0,0.96783599]
["bitfinex","BTCUSD",1741892492302,4.7e-07,80971.0,80970.0,0.95983599]
["bitfinex","BTCUSD",1741892492719,0.000169,80985.0,80984.0,0.55931]
["bitfinex","BTCUSD",1741892492878,0.01352287,81000.0,80999.0,0.336161]
["bitfinex","BTCUSD",1741892493087,0.00029342,81000.0,80999.0,0.336161]
["bitfinex","BTCUSD",1741892494113,0.00029342,81000.0,80999.0,1.836161]
["bitfinex","BTCUSD",1741892494557,0.00029342,81000.0,80999.0,1.840161]
["bitfinex","BTCUSD",1741892495522,0.00029342,81000.0,80999.0,1.885261]
["bitfinex","BTCUSD",1741892495722,0.00029342,81000.0,80999.0,2.00496199]
["bitfinex","BTCUSD",1741892497047,0.00029342,81000.0,80999.0,1.890261]
["bitfinex","BTCUSD",1741892497601,0.00029342,81000.0,80999.0,1.886261]
["bitfinex","BTCUSD",1741892497949,0.00029342,81000.0,80999.0,1.890261]
["bitfinex","BTCUSD",1741892498092,0.00029342,81000.0,80999.0,1.886261]
["bitfinex","BTCUSD",1741892498520,0.00029342,81000.0,80999.0,1.890261]
["bitfinex","BTCUSD",1741892499638,0.00029342,81000.0,80999.0,0.390261]
["bitfinex","BTCUSD",1741892500274,0.00029342,81000.0,80999.0,0.50996199]
["bitfinex","BTCUSD",1741892500594,0.00029342,81000.0,80999.0,0.80496199]
["bitfinex","BTCUSD",1741892500792,0.00029342,81000.0,80999.0,0.80096199]
["bitfinex","BTCUSD",1741892500968,4.2e-07,81000.0,80999.0,0.80396199]
["bitfinex","BTCUSD",1741892501170,4.2e-07,81000.0,80999.0,0.82050284]
["bitfinex","BTCUSD",1741892501371,0.000169,81011.0,81010.0,0.680527]
["bitfinex","BTCUSD",1741892501576,0.0004,81029.0,81010.0,0.680527]
["bitfinex","BTCUSD",1741892501577,0.0004,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741892501740,0.0004,81029.0,81028.0,0.335769]
["bitfinex","BTCUSD",1741892501741,0.00052439,81029.0,81028.0,0.335769]
["bitfinex","BTCUSD",1741892502573,0.00052439,81029.0,81028.0,0.0776]
["bitfinex","BTCUSD",1741892502768,0.24734939,81029.0,81023.0,0.15296]
["bitfinex","BTCUSD",1741892502898,0.00052439,81029.0,81025.0,0.012341]
["bitfinex","BTCUSD",1741892503092,0.00591964,81028.0,81027.0,0.25917]
["bitfinex","BTCUSD",1741892503296,0.246831,81027.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741892503520,0.00591964,81028.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741892503724,0.00591964,81028.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741892503920,0.00591964,81028.0,81026.0,0.012341]
["bitfinex","BTCUSD",1741892504097,0.00591964,81028.0,81025.0,0.002]
["bitfinex","BTCUSD",1741892504472,0.00591964,81028.0,81026.0,0.259172]
["bitfinex","BTCUSD",1741892504644,0.00591964,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741892505024,0.00052439,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741892507256,0.00052439,81029.0,81028.0,0.412089]
["bitfinex","BTCUSD",1741892507457,0.00052439,81029.0,81028.0,0.417089]
["bitfinex","BTCUSD",1741892507659,0.00052439,81029.0,81028.0,0.96678999]
["bitfinex","BTCUSD",1741892509083,0.00052439,81029.0,81028.0,0.96278999]
["bitfinex","BTCUSD",1741892509272,0.00052439,81029.0,81028.0,0.96878999]
["bitfinex","BTCUSD",1741892509475,0.00052439,81029.0,81028.0,0.96378999]
["bitfinex","BTCUSD",1741892509701,0.25712534,81051.0,81045.0,0.259113]
["bitfinex","BTCUSD",1741892509875,0.246764,81049.0,81043.0,0.25912]
["bitfinex","BTCUSD",1741892510076,0.00041455,81048.0,81043.0,0.25912]
["bitfinex","BTCUSD",1741892510300,0.259123,81043.0,81038.0,0.259134]
["bitfinex","BTCUSD",1741892510456,0.259123,81043.0,81032.0,0.246814]
["bitfinex","BTCUSD",1741892510457,0.012339,81042.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741892510682,0.259111,81046.0,81040.0,0.012339]
["bitfinex","BTCUSD",1741892511019,0.01275255,81048.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741892511217,0.01275255,81048.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741892511415,0.00041455,81048.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741892511563,0.00041455,81048.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741892511564,0.25952155,81048.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741892511765,0.259113,81046.0,81041.0,0.259124]
["bitfinex","BTCUSD",1741892512218,0.25911,81047.0,81043.0,0.246781]
["bitfinex","BTCUSD",1741892512424,0.00041455,81048.0,81044.0,0.246777]
["bitfinex","BTCUSD",1741892512631,0.00041455,81048.0,81043.0,0.25912]
["bitfinex","BTCUSD",1741892512839,0.25952155,81048.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741892513238,0.00041455,81048.0,81044.0,0.246779]
["bitfinex","BTCUSD",1741892513407,0.00041455,81048.0,81047.0,0.259108]
["bitfinex","BTCUSD",1741892513608,0.00041455,81048.0,81046.0,0.259109]
["bitfinex","BTCUSD",1741892514037,0.00041455,81048.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741892514503,0.00041455,81048.0,81047.0,0.090138]
["bitfinex","BTCUSD",1741892515221,0.00041455,81048.0,81047.0,0.136638]
["bitfinex","BTCUSD",1741892515476,5.5e-07,81048.0,81047.0,0.5575726]
["bitfinex","BTCUSD",1741892515679,5.5e-07,81052.0,81051.0,0.40467785]
["bitfinex","BTCUSD",1741892515923,5.5e-07,81052.0,81051.0,0.77113684]
["bitfinex","BTCUSD",1741892516096,5.5e-07,81052.0,81051.0,0.75659599]
["bitfinex","BTCUSD",1741892516300,5.5e-07,81052.0,81051.0,0.75559599]
["bitfinex","BTCUSD",1741892516699,5.5e-07,81052.0,81051.0,0.335895]
["bitfinex","BTCUSD",1741892517214,5.5e-07,81052.0,81051.0,0.341895]
["bitfinex","BTCUSD",1741892517789,5.5e-07,81052.0,81051.0,0.340895]
["bitfinex","BTCUSD",1741892517991,5.5e-07,81052.0,81051.0,0.46059599]
["bitfinex","BTCUSD",1741892518207,5.5e-07,81052.0,81051.0,0.76659599]
["bitfinex","BTCUSD",1741892519488,5.5e-07,81052.0,81051.0,0.76059599]
["bitfinex","BTCUSD",1741892519894,5.5e-07,81052.0,81051.0,0.76659599]
["bitfinex","BTCUSD",1741892520060,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892520265,5.5e-07,81052.0,81051.0,0.75559599]
["bitfinex","BTCUSD",1741892520467,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892520909,5.5e-07,81052.0,81051.0,0.46159599]
["bitfinex","BTCUSD",1741892521084,5.5e-07,81052.0,81051.0,0.75559599]
["bitfinex","BTCUSD",1741892521281,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892521491,5.5e-07,81052.0,81051.0,0.75559599]
["bitfinex","BTCUSD",1741892521804,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892522005,5.5e-07,81052.0,81051.0,0.75559599]
["bitfinex","BTCUSD",1741892522210,5.5e-07,81052.0,81051.0,0.641895]
["bitfinex","BTCUSD",1741892523403,5.5e-07,81052.0,81051.0,0.76759599]
["bitfinex","BTCUSD",1741892523586,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892524386,5.5e-07,81052.0,81051.0,0.76659599]
["bitfinex","BTCUSD",1741892524787,5.5e-07,81052.0,81051.0,0.76059599]
["bitfinex","BTCUSD",1741892525105,5.5e-07,81052.0,81051.0,0.76659599]
["bitfinex","BTCUSD",1741892525510,5.5e-07,81052.0,81051.0,0.76159599]
["bitfinex","BTCUSD",1741892526328,5.5e-07,81052.0,81051.0,0.61435599]
["bitfinex","BTCUSD",1741892526500,5.5e-07,81052.0,81051.0,0.494655]
["bitfinex","BTCUSD",1741892526757,5.5e-07,81052.0,81051.0,0.488655]
["bitfinex","BTCUSD",1741892527024,5.5e-07,81052.0,81051.0,0.500655]
["bitfinex","BTCUSD",1741892527464,5.5e-07,81052.0,81051.0,0.265095]
["bitfinex","BTCUSD",1741892527683,5.5e-07,81052.0,81051.0,0.259095]
["bitfinex","BTCUSD",1741892527950,5.5e-07,81052.0,81051.0,0.271095]
["bitfinex","BTCUSD",1741892528150,5.5e-07,81052.0,81051.0,0.006]
["bitfinex","BTCUSD",1741892528384,5.5e-07,81052.0,81051.0,0.018337]
["bitfinex","BTCUSD",1741892528613,5.5e-07,81052.0,81051.0,0.023337]
["bitfinex","BTCUSD",1741892529474,5.5e-07,81052.0,81051.0,0.22037166]
["bitfinex","BTCUSD",1741892529704,5.5e-07,81052.0,81051.0,0.52037166]
["bitfinex","BTCUSD",1741892529914,5.5e-07,81052.0,81051.0,0.56483799]
["bitfinex","BTCUSD",1741892530138,5.5e-07,81052.0,81051.0,0.55883799]
["bitfinex","BTCUSD",1741892530351,5.5e-07,81052.0,81051.0,0.56483799]
["bitfinex","BTCUSD",1741892530787,5.5e-07,81052.0,81051.0,0.55883799]
["bitfinex","BTCUSD",1741892531305,5.5e-07,81052.0,81051.0,0.57083799]
["bitfinex","BTCUSD",1741892531538,5.5e-07,81052.0,81051.0,0.57437884]
["bitfinex","BTCUSD",1741892531750,5.5e-07,81052.0,81051.0,0.58037884]
["bitfinex","BTCUSD",1741892532218,5.5e-07,81052.0,81051.0,0.58071664]
["bitfinex","BTCUSD",1741892532449,5.5e-07,81052.0,81051.0,0.56617579]
["bitfinex","BTCUSD",1741892532912,5.5e-07,81052.0,81051.0,0.56017579]
["bitfinex","BTCUSD",1741892533369,5.5e-07,81052.0,81051.0,0.4404748]
["bitfinex","BTCUSD",1741892533592,5.5e-07,81052.0,81051.0,0.4464748]
["bitfinex","BTCUSD",1741892533823,5.5e-07,81052.0,81051.0,0.55417579]
["bitfinex","BTCUSD",1741892534050,5.5e-07,81052.0,81051.0,0.56017579]
["bitfinex","BTCUSD",1741892534276,5.5e-07,81052.0,81051.0,0.56617579]
["bitfinex","BTCUSD",1741892534757,5.5e-07,81052.0,81051.0,0.56017579]
["bitfinex","BTCUSD",1741892534959,5.5e-07,81052.0,81051.0,0.55417579]
["bitfinex","BTCUSD",1741892535099,0.012334,81076.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741892535298,0.01245834,81076.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741892535551,0.246685,81075.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741892536033,0.01245834,81076.0,81070.0,0.259033]
["bitfinex","BTCUSD",1741892536892,0.00012434,81076.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741892537158,0.00012434,81076.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741892537411,0.00012434,81076.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741892537643,0.00012434,81076.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741892538826,0.2,81088.0,81085.0,0.258984]
["bitfinex","BTCUSD",1741892539089,0.2,81088.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741892539324,0.01317045,81087.0,81084.0,0.246656]
["bitfinex","BTCUSD",1741892539561,0.246697,81072.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741892539778,0.246697,81072.0,81064.0,0.246715]
["bitfinex","BTCUSD",1741892539779,0.012334,81071.0,81064.0,0.246715]
["bitfinex","BTCUSD",1741892540014,0.012334,81071.0,81063.0,0.01246034]
["bitfinex","BTCUSD",1741892540183,0.012334,81072.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741892540386,0.259029,81072.0,81065.0,0.259048]
["bitfinex","BTCUSD",1741892540591,0.012334,81073.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741892540592,0.01308875,81073.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741892540804,0.012332,81084.0,81068.0,0.246704]
["bitfinex","BTCUSD",1741892541009,0.258999,81082.0,81076.0,0.246679]
["bitfinex","BTCUSD",1741892541220,0.1190105,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741892541366,0.3656725,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741892541572,0.2,81088.0,81085.0,0.246654]
["bitfinex","BTCUSD",1741892541771,0.2,81088.0,81087.0,0.25898]
["bitfinex","BTCUSD",1741892541970,0.2,81088.0,81085.0,0.258986]
["bitfinex","BTCUSD",1741892542180,0.2,81088.0,81087.0,0.25898]
["bitfinex","BTCUSD",1741892542878,0.2,81088.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741892543008,0.2,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741892543209,0.2,81088.0,81087.0,0.011332]
["bitfinex","BTCUSD",1741892543426,0.2,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741892543856,0.2001689,81088.0,81087.0,0.016332]
["bitfinex","BTCUSD",1741892544235,0.2001689,81088.0,81087.0,0.014332]
["bitfinex","BTCUSD",1741892544432,0.2001689,81088.0,81087.0,0.017332]
["bitfinex","BTCUSD",1741892545064,0.2001689,81088.0,81087.0,0.015332]
["bitfinex","BTCUSD",1741892546718,0.2001689,81088.0,81087.0,0.018332]
["bitfinex","BTCUSD",1741892546935,0.2001689,81088.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741892547133,0.2001689,81088.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741892547326,0.2001689,81088.0,81087.0,0.021332]
["bitfinex","BTCUSD",1741892547479,0.2001689,81088.0,81087.0,0.009]
["bitfinex","BTCUSD",1741892547681,0.2001689,81088.0,81087.0,0.255648]
["bitfinex","BTCUSD",1741892547906,0.2001689,81088.0,81087.0,0.26298]
["bitfinex","BTCUSD",1741892549379,0.2001689,81088.0,81087.0,0.004]
["bitfinex","BTCUSD",1741892549599,0.4591459,81088.0,81087.0,0.004]
["bitfinex","BTCUSD",1741892549831,0.2001689,81088.0,81087.0,0.009]
["bitfinex","BTCUSD",1741892550243,0.2125009,81088.0,81087.0,0.009]
["bitfinex","BTCUSD",1741892550577,0.33063677,81088.0,81087.0,0.009]
["bitfinex","BTCUSD",1741892550775,0.36676791,81088.0,81087.0,0.004]
["bitfinex","BTCUSD",1741892550999,0.012333,81083.0,81077.0,0.259011]
["bitfinex","BTCUSD",1741892551273,0.37749911,81087.0,81080.0,0.246669]
["bitfinex","BTCUSD",1741892551492,0.03376012,81087.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741892551643,0.03376012,81087.0,81083.0,0.012333]
["bitfinex","BTCUSD",1741892551848,0.02300994,81088.0,81084.0,0.246657]
["bitfinex","BTCUSD",1741892552047,0.02300994,81088.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741892552048,0.012333,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741892552245,0.012333,81083.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741892552246,0.012333,81080.0,81074.0,0.259019]
["bitfinex","BTCUSD",1741892552607,0.012333,81080.0,81065.0,0.246715]
["bitfinex","BTCUSD",1741892552608,0.012333,81079.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741892552802,0.258993,81083.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741892553014,0.258993,81083.0,81072.0,0.246694]
["bitfinex","BTCUSD",1741892553015,0.03624217,81088.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741892553215,0.31233,81101.0,81095.0,0.012331]
["bitfinex","BTCUSD",1741892553370,0.01233,81102.0,81094.0,0.012331]
["bitfinex","BTCUSD",1741892553600,0.258967,81092.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741892553800,0.02525378,81096.0,81087.0,0.012332]
["bitfinex","BTCUSD",1741892554000,0.258961,81094.0,81088.0,0.246645]
["bitfinex","BTCUSD",1741892554232,0.02525378,81096.0,81090.0,0.012331]
["bitfinex","BTCUSD",1741892554385,0.02525378,81096.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741892555010,0.246627,81094.0,81084.0,0.012332]
["bitfinex","BTCUSD",1741892555210,0.246627,81094.0,81087.0,0.258977]
["bitfinex","BTCUSD",1741892555360,0.246627,81094.0,81088.0,0.258974]
["bitfinex","BTCUSD",1741892555546,0.24652535,81094.0,81088.0,0.258974]
["bitfinex","BTCUSD",1741892556168,0.246632,81093.0,81086.0,0.258983]
["bitfinex","BTCUSD",1741892556396,0.258964,81093.0,81090.0,0.001]
["bitfinex","BTCUSD",1741892556756,0.02525378,81096.0,81091.0,0.258967]
["bitfinex","BTCUSD",1741892556962,0.02525378,81096.0,81092.0,0.012331]
["bitfinex","BTCUSD",1741892557207,0.012331,81093.0,81088.0,0.013332]
["bitfinex","BTCUSD",1741892557349,0.02525378,81096.0,81091.0,0.012331]
["bitfinex","BTCUSD",1741892557978,0.258934,81102.0,81091.0,0.258964]
["bitfinex","BTCUSD",1741892558185,0.01233,81098.0,81090.0,0.246638]
["bitfinex","BTCUSD",1741892558394,0.0253202,81096.0,81090.0,0.258969]
["bitfinex","BTCUSD",1741892558602,0.0253202,81096.0,81095.0,0.258955]
["bitfinex","BTCUSD",1741892559253,0.0182407,81099.0,81098.0,0.246615]
["bitfinex","BTCUSD",1741892559433,0.00506515,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741892559672,0.02927007,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741892560491,0.02927007,81099.0,81098.0,0.259945]
["bitfinex","BTCUSD",1741892560694,0.00506515,81099.0,81098.0,0.259945]
["bitfinex","BTCUSD",1741892561039,0.00506515,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741892561244,6.515e-05,81099.0,81098.0,0.260945]
["bitfinex","BTCUSD",1741892561454,6.515e-05,81099.0,81098.0,0.259945]
["bitfinex","BTCUSD",1741892561882,6.515e-05,81099.0,81098.0,0.261945]
["bitfinex","BTCUSD",1741892562738,6.515e-05,81099.0,81098.0,0.260945]
["bitfinex","BTCUSD",1741892562878,6.515e-05,81099.0,81098.0,0.262945]
["bitfinex","BTCUSD",1741892563876,6.515e-05,81099.0,81098.0,0.260945]
["bitfinex","BTCUSD",1741892564089,6.515e-05,81099.0,81098.0,0.258945]
["bitfinex","BTCUSD",1741892564392,1.5e-07,81099.0,81098.0,0.46074599]
["bitfinex","BTCUSD",1741892564591,0.0008,81109.0,81108.0,0.336013]
["bitfinex","BTCUSD",1741892564795,0.0008,81109.0,81108.0,0.50351399]
["bitfinex","BTCUSD",1741892564796,0.00092429,81109.0,81108.0,0.50351399]
["bitfinex","BTCUSD",1741892565216,0.00092429,81109.0,81108.0,2.00351399]
["bitfinex","BTCUSD",1741892565657,0.0001691,81130.0,81129.0,0.012326]
["bitfinex","BTCUSD",1741892565862,0.00058324,81130.0,81129.0,0.258846]
["bitfinex","BTCUSD",1741892566066,0.00058324,81130.0,81129.0,0.37854699]
["bitfinex","BTCUSD",1741892566222,0.00058324,81130.0,81129.0,0.45614699]
["bitfinex","BTCUSD",1741892566604,0.00058324,81130.0,81129.0,0.50464699]
["bitfinex","BTCUSD",1741892566876,0.00058324,81130.0,81129.0,0.50864699]
["bitfinex","BTCUSD",1741892567082,2.4e-07,81132.0,81131.0,0.258839]
["bitfinex","BTCUSD",1741892567297,1.4e-07,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741892567502,0.00012431,81134.0,81133.0,0.37853399]
["bitfinex","BTCUSD",1741892568463,0.00012431,81134.0,81133.0,0.38453399]
["bitfinex","BTCUSD",1741892568716,3.1e-07,81134.0,81133.0,0.91789399]
["bitfinex","BTCUSD",1741892569675,3.1e-07,81134.0,81133.0,0.92389399]
["bitfinex","BTCUSD",1741892570123,1.1e-07,81134.0,81133.0,0.91789399]
["bitfinex","BTCUSD",1741892570315,1.1e-07,81134.0,81133.0,0.93743484]
["bitfinex","BTCUSD",1741892570524,1.1e-07,81134.0,81133.0,0.94343484]
["bitfinex","BTCUSD",1741892570641,1.1e-07,81134.0,81133.0,0.92389399]
["bitfinex","BTCUSD",1741892570842,1.1e-07,81134.0,81133.0,0.91789399]
["bitfinex","BTCUSD",1741892571113,1.1e-07,81134.0,81133.0,0.91189399]
["bitfinex","BTCUSD",1741892571256,1.1e-07,81134.0,81133.0,0.91789399]
["bitfinex","BTCUSD",1741892571465,1.1e-07,81134.0,81133.0,0.91189399]
["bitfinex","BTCUSD",1741892571875,1.1e-07,81134.0,81133.0,0.76533399]
["bitfinex","BTCUSD",1741892572072,1.1e-07,81134.0,81133.0,0.91185399]
["bitfinex","BTCUSD",1741892572460,1.1e-07,81134.0,81133.0,0.92385399]
["bitfinex","BTCUSD",1741892573111,1.1e-07,81134.0,81133.0,0.77133399]
["bitfinex","BTCUSD",1741892573316,1.1e-07,81134.0,81133.0,0.91785399]
["bitfinex","BTCUSD",1741892573751,1.1e-07,81134.0,81133.0,0.92385399]
["bitfinex","BTCUSD",1741892573975,1.1e-07,81134.0,81133.0,0.93839484]
["bitfinex","BTCUSD",1741892574165,1.1e-07,81134.0,81133.0,0.93239484]
["bitfinex","BTCUSD",1741892574568,1.1e-07,81134.0,81133.0,2.43239484]
["bitfinex","BTCUSD",1741892574705,1.1e-07,81134.0,81133.0,2.47849484]
["bitfinex","BTCUSD",1741892574909,1.1e-07,81134.0,81133.0,2.47249484]
["bitfinex","BTCUSD",1741892575350,1.1e-07,81134.0,81133.0,2.47849484]
["bitfinex","BTCUSD",1741892575599,1.1e-07,81134.0,81133.0,0.96395399]
["bitfinex","BTCUSD",1741892575801,1.1e-07,81134.0,81133.0,0.96995399]
["bitfinex","BTCUSD",1741892576020,1.1e-07,81134.0,81133.0,0.96395399]
["bitfinex","BTCUSD",1741892576225,1.1e-07,81134.0,81133.0,0.96995399]
["bitfinex","BTCUSD",1741892576647,1.1e-07,81134.0,81133.0,0.95795399]
["bitfinex","BTCUSD",1741892577494,1.1e-07,81134.0,81133.0,0.96395399]
["bitfinex","BTCUSD",1741892578049,1.1e-07,81134.0,81133.0,0.96995399]
["bitfinex","BTCUSD",1741892578480,1.1e-07,81134.0,81133.0,0.96395399]
["bitfinex","BTCUSD",1741892578686,1.1e-07,81134.0,81133.0,0.96995399]
["bitfinex","BTCUSD",1741892579297,1.1e-07,81134.0,81133.0,0.98449484]
["bitfinex","BTCUSD",1741892579840,1.1e-07,81134.0,81133.0,0.97849484]
["bitfinex","BTCUSD",1741892580064,1.1e-07,81134.0,81133.0,0.98449484]
["bitfinex","BTCUSD",1741892580509,1.1e-07,81134.0,81133.0,0.81743399]
["bitfinex","BTCUSD",1741892580842,1.1e-07,81134.0,81133.0,0.66391399]
["bitfinex","BTCUSD",1741892581144,1.1e-07,81134.0,81133.0,0.270833]
["bitfinex","BTCUSD",1741892581344,1.1e-07,81134.0,81133.0,0.423313]
["bitfinex","BTCUSD",1741892581552,1.1e-07,81134.0,81133.0,0.417313]
["bitfinex","BTCUSD",1741892581888,1.1e-07,81134.0,81133.0,0.411313]
["bitfinex","BTCUSD",1741892582090,1.1e-07,81134.0,81133.0,0.53701399]
["bitfinex","BTCUSD",1741892582317,1.1e-07,81134.0,81133.0,0.264833]
["bitfinex","BTCUSD",1741892582477,1.1e-07,81134.0,81133.0,0.258833]
["bitfinex","BTCUSD",1741892582680,1.1e-07,81134.0,81133.0,0.38453399]
["bitfinex","BTCUSD",1741892582890,1.1e-07,81134.0,81133.0,0.47183399]
["bitfinex","BTCUSD",1741892583098,1.1e-07,81134.0,81133.0,0.82103399]
["bitfinex","BTCUSD",1741892583313,0.0008,81149.0,81148.0,0.340086]
["bitfinex","BTCUSD",1741892583314,1.1e-07,81149.0,81148.0,0.340086]
["bitfinex","BTCUSD",1741892583516,1.1e-07,81149.0,81148.0,0.61226699]
["bitfinex","BTCUSD",1741892583766,1.1e-07,81149.0,81148.0,2.11226699]
["bitfinex","BTCUSD",1741892584810,1.1e-07,81149.0,81148.0,2.11826699]
["bitfinex","BTCUSD",1741892586249,1.1e-07,81149.0,81148.0,2.11226699]
["bitfinex","BTCUSD",1741892586686,1.1e-07,81149.0,81148.0,2.12426699]
["bitfinex","BTCUSD",1741892587329,1.1e-07,81149.0,81148.0,2.12422699]
["bitfinex","BTCUSD",1741892588079,1.1e-07,81149.0,81148.0,2.11822699]
["bitfinex","BTCUSD",1741892588322,1.1e-07,81149.0,81148.0,2.03692699]
["bitfinex","BTCUSD",1741892589329,1.1e-07,81149.0,81148.0,2.03092699]
["bitfinex","BTCUSD",1741892589544,1.1e-07,81149.0,81148.0,2.03692699]
["bitfinex","BTCUSD",1741892589842,1.1e-07,81149.0,81148.0,2.04292699]
["bitfinex","BTCUSD",1741892590256,1.1e-07,81149.0,81148.0,2.03692699]
["bitfinex","BTCUSD",1741892590511,1.1e-07,81149.0,81148.0,0.006]
["bitfinex","BTCUSD",1741892590512,0.01232311,81149.0,81148.0,0.006]
["bitfinex","BTCUSD",1741892590718,0.27780627,81149.0,81148.0,0.006]
["bitfinex","BTCUSD",1741892590910,0.01902327,81149.0,81148.0,0.006]
["bitfinex","BTCUSD",1741892591033,0.00617239,81149.0,81148.0,0.012]
["bitfinex","BTCUSD",1741892591235,1.1e-07,81149.0,81148.0,0.012]
["bitfinex","BTCUSD",1741892591464,0.03783408,81149.0,81148.0,0.252463]
["bitfinex","BTCUSD",1741892591696,0.03045163,81149.0,81148.0,0.252463]
["bitfinex","BTCUSD",1741892592191,0.03045163,81149.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741892592388,0.03062043,81149.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741892592622,0.04405843,81149.0,81145.0,0.246469]
["bitfinex","BTCUSD",1741892592782,0.04405843,81149.0,81148.0,0.005]
["bitfinex","BTCUSD",1741892592986,0.03797391,81149.0,81148.0,0.005]
["bitfinex","BTCUSD",1741892593233,0.03797391,81149.0,81144.0,0.246473]
["bitfinex","BTCUSD",1741892593234,0.03797391,81149.0,81145.0,0.246469]
["bitfinex","BTCUSD",1741892593437,0.03797391,81149.0,81128.0,0.15244]
["bitfinex","BTCUSD",1741892593438,0.012323,81145.0,81109.0,0.493152]
["bitfinex","BTCUSD",1741892593607,0.012323,81148.0,81135.0,0.012325]
["bitfinex","BTCUSD",1741892593808,0.03797391,81149.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741892594031,0.03797391,81149.0,81148.0,0.247463]
["bitfinex","BTCUSD",1741892594232,0.07503091,81149.0,81148.0,0.247463]
["bitfinex","BTCUSD",1741892595377,0.07503091,81149.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741892595625,0.07503091,81149.0,81147.0,0.246466]
["bitfinex","BTCUSD",1741892595741,0.07503091,81149.0,81147.0,0.258789]
["bitfinex","BTCUSD",1741892595941,0.03797391,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741892596150,0.00016891,81149.0,81148.0,0.012323]
["bitfinex","BTCUSD",1741892596343,0.00016891,81149.0,81148.0,0.013323]
["bitfinex","BTCUSD",1741892596798,0.00016891,81149.0,81148.0,1.512323]
["bitfinex","BTCUSD",1741892596990,0.00016891,81149.0,81148.0,1.513323]
["bitfinex","BTCUSD",1741892597191,0.01947768,81149.0,81148.0,1.513323]
["bitfinex","BTCUSD",1741892597389,0.01947768,81149.0,81148.0,1.512323]
["bitfinex","BTCUSD",1741892597805,0.01947768,81149.0,81148.0,1.516323]
["bitfinex","BTCUSD",1741892598020,0.01947768,81149.0,81148.0,1.63602399]
["bitfinex","BTCUSD",1741892598245,0.01947768,81149.0,81148.0,1.64549719]
["bitfinex","BTCUSD",1741892598602,0.01947768,81149.0,81148.0,1.65049719]
["bitfinex","BTCUSD",1741892598799,0.01947768,81149.0,81148.0,1.65449719]
["bitfinex","BTCUSD",1741892599013,0.01947768,81149.0,81148.0,1.73609719]
["bitfinex","BTCUSD",1741892599221,0.01947768,81149.0,81148.0,1.73209719]
["bitfinex","BTCUSD",1741892599441,6.8e-07,81149.0,81148.0,1.73209719]
["bitfinex","BTCUSD",1741892599636,0.0001689,81170.0,81169.0,0.258718]
["bitfinex","BTCUSD",1741892599853,7e-08,81170.0,81169.0,0.61015899]
["bitfinex","BTCUSD",1741892600057,7e-08,81170.0,81169.0,0.95805899]
["bitfinex","BTCUSD",1741892600709,0.06920938,81184.0,81183.0,0.334273]
["bitfinex","BTCUSD",1741892600902,0.06920938,81184.0,81183.0,0.45397399]
["bitfinex","BTCUSD",1741892601910,0.0008,81189.0,81188.0,0.258658]
["bitfinex","BTCUSD",1741892602111,0.0008,81189.0,81188.0,0.411058]
["bitfinex","BTCUSD",1741892602339,0.0008,81189.0,81183.0,0.003]
["bitfinex","BTCUSD",1741892602499,0.0008,81189.0,81183.0,0.249356]
["bitfinex","BTCUSD",1741892602695,0.00651577,81188.0,81183.0,0.003]
["bitfinex","BTCUSD",1741892602942,0.246344,81187.0,81183.0,0.006]
["bitfinex","BTCUSD",1741892603143,0.246344,81187.0,81183.0,0.003]
["bitfinex","BTCUSD",1741892603348,0.00651577,81186.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741892603518,0.26518277,81186.0,81177.0,0.258692]
["bitfinex","BTCUSD",1741892603724,0.012317,81185.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741892603932,0.012317,81183.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741892604125,0.012319,81175.0,81167.0,0.01232]
["bitfinex","BTCUSD",1741892604327,0.246369,81179.0,81172.0,0.012319]
["bitfinex","BTCUSD",1741892604542,0.246369,81179.0,81173.0,0.246387]
["bitfinex","BTCUSD",1741892604914,0.258687,81179.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741892605119,0.0064669,81178.0,81174.0,0.012319]
["bitfinex","BTCUSD",1741892605358,0.0064669,81178.0,81175.0,0.2587]
["bitfinex","BTCUSD",1741892605574,0.0064669,81178.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741892605788,0.0372087,81187.0,81177.0,0.258693]
["bitfinex","BTCUSD",1741892605789,0.0001687,81187.0,81184.0,0.246353]
["bitfinex","BTCUSD",1741892606004,0.0001687,81187.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741892606738,0.01946859,81187.0,81186.0,0.258664]
["bitfinex","BTCUSD",1741892607826,0.01946859,81187.0,81186.0,0.260664]
["bitfinex","BTCUSD",1741892608956,0.01946859,81187.0,81186.0,0.38236499]
["bitfinex","BTCUSD",1741892610428,0.01946859,81187.0,81186.0,0.262664]
["bitfinex","BTCUSD",1741892610726,0.01946859,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892610936,0.02597331,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892611396,0.02597331,81187.0,81186.0,0.016317]
["bitfinex","BTCUSD",1741892611615,0.02597331,81187.0,81186.0,0.002]
["bitfinex","BTCUSD",1741892612051,0.01946859,81187.0,81186.0,0.014317]
["bitfinex","BTCUSD",1741892612257,0.01946859,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741892612462,0.0001687,81187.0,81186.0,0.20841799]
["bitfinex","BTCUSD",1741892612683,0.0001687,81187.0,81186.0,0.20941799]
["bitfinex","BTCUSD",1741892612851,0.0001687,81187.0,81186.0,0.20841799]
["bitfinex","BTCUSD",1741892613265,0.0001687,81187.0,81186.0,0.20941799]
["bitfinex","BTCUSD",1741892613594,0.0001687,81187.0,81186.0,1.70841799]
["bitfinex","BTCUSD",1741892614243,0.0001687,81187.0,81186.0,1.71041799]
["bitfinex","BTCUSD",1741892614636,0.0001687,81187.0,81186.0,1.70841799]
["bitfinex","BTCUSD",1741892614831,0.0001687,81187.0,81186.0,1.71041799]
["bitfinex","BTCUSD",1741892615061,0.0001687,81187.0,81186.0,1.71241799]
["bitfinex","BTCUSD",1741892616312,0.0001687,81187.0,81186.0,0.21241799]
["bitfinex","BTCUSD",1741892617430,0.01946695,81187.0,81186.0,0.21241799]
["bitfinex","BTCUSD",1741892618682,0.01946695,81187.0,81186.0,0.016317]
["bitfinex","BTCUSD",1741892620578,0.01946695,81187.0,81186.0,0.13601799]
["bitfinex","BTCUSD",1741892621682,0.01946695,81187.0,81186.0,0.016317]
["bitfinex","BTCUSD",1741892621887,0.03178395,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892622320,0.02595867,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892622741,0.02595867,81187.0,81186.0,0.002]
["bitfinex","BTCUSD",1741892623137,0.02595867,81187.0,81186.0,0.003]
["bitfinex","BTCUSD",1741892623339,0.02595867,81187.0,81186.0,0.001]
["bitfinex","BTCUSD",1741892623494,0.02595867,81187.0,81186.0,0.002]
["bitfinex","BTCUSD",1741892624108,0.02595867,81187.0,81186.0,0.013317]
["bitfinex","BTCUSD",1741892624420,0.02595867,81187.0,81186.0,0.014317]
["bitfinex","BTCUSD",1741892624621,0.02595867,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892625652,0.03827567,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892626242,0.02595867,81187.0,81186.0,0.004]
["bitfinex","BTCUSD",1741892626773,0.02595867,81187.0,81186.0,0.002]
["bitfinex","BTCUSD",1741892627146,0.02595867,81187.0,81186.0,0.003]
["bitfinex","BTCUSD",1741892627576,0.03827567,81187.0,81186.0,0.001]
["bitfinex","BTCUSD",1741892627752,0.03827567,81187.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741892627946,0.28462267,81187.0,81186.0,0.001]
["bitfinex","BTCUSD",1741892628145,0.02595867,81187.0,81186.0,0.001]
["bitfinex","BTCUSD",1741892628345,0.02595867,81187.0,81186.0,0.002]
["bitfinex","BTCUSD",1741892628754,0.01946695,81187.0,81186.0,0.013317]
["bitfinex","BTCUSD",1741892629428,0.01946695,81187.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741892629636,0.01946695,81187.0,81186.0,0.21281799]
["bitfinex","BTCUSD",1741892629807,0.0001687,81187.0,81186.0,0.21281799]
["bitfinex","BTCUSD",1741892630196,0.012317,81183.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741892630421,0.258712,81171.0,81170.0,0.0811374]
["bitfinex","BTCUSD",1741892630646,0.281946,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892631051,0.31795256,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892631275,0.05924056,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892631476,0.023234,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892631700,0.281946,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892632784,0.30125123,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892633146,0.35183296,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892633369,0.65183296,81171.0,81170.0,0.0003374]
["bitfinex","BTCUSD",1741892633985,0.63752773,81171.0,81170.0,4e-07]
["bitfinex","BTCUSD",1741892634197,0.67242773,81171.0,81170.0,4e-07]
["bitfinex","BTCUSD",1741892634593,1.70188862,81171.0,81170.0,4e-07]
["bitfinex","BTCUSD",1741892634921,1.70188862,81171.0,81148.0,0.0003374]
["bitfinex","BTCUSD",1741892634922,0.558783,81149.0,81148.0,0.0003374]
["bitfinex","BTCUSD",1741892635118,0.75326062,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892635459,0.71721974,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892635598,0.73176059,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892636018,1.141159,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892637877,1.143159,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892638112,1.15185542,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892638723,1.17116861,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892638855,1.19638179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892639051,1.19438179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892639257,1.19638179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892639458,1.20038179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892639967,1.19838179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892640170,1.20138179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892640376,1.04906179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892640784,1.03452094,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892641188,1.18688094,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892641342,1.20142179,81149.0,81148.0,0.00046157]
["bitfinex","BTCUSD",1741892641544,0.258888,81116.0,81115.0,0.00213061]
["bitfinex","BTCUSD",1741892641797,0.26470916,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892642218,0.58402726,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892642430,0.63794687,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892642836,0.63794687,81116.0,81115.0,0.00754475]
["bitfinex","BTCUSD",1741892643393,0.65248772,81116.0,81115.0,0.00754475]
["bitfinex","BTCUSD",1741892643804,1.06698772,81116.0,81115.0,0.00754475]
["bitfinex","BTCUSD",1741892644020,1.07347483,81116.0,81115.0,0.00754475]
["bitfinex","BTCUSD",1741892644802,1.20629398,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892645223,1.22183483,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892645532,1.22083483,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892645746,1.22783483,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892645957,1.22483483,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892646170,1.22783483,81116.0,81115.0,0.00254475]
["bitfinex","BTCUSD",1741892646393,1.84979572,81116.0,81115.0,7.5e-07]
["bitfinex","BTCUSD",1741892646612,1.84979572,81116.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892646613,0.258974,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892647038,0.26451724,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892648082,0.26458853,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892648288,0.18967132,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892648504,0.43631332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892648947,0.43731332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892649162,0.43831332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892649345,0.43731332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892649540,0.43631332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892649906,0.28391332,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892650386,0.04974145,81089.0,81087.0,0.2469858]
["bitfinex","BTCUSD",1741892650587,0.02493932,81089.0,81088.0,0.0128264]
["bitfinex","BTCUSD",1741892650822,0.02493932,81089.0,81088.0,0.0896264]
["bitfinex","BTCUSD",1741892651223,0.02493932,81089.0,81088.0,0.0772944]
["bitfinex","BTCUSD",1741892651628,0.02493932,81089.0,81088.0,0.0896264]
["bitfinex","BTCUSD",1741892651834,0.02493932,81089.0,81088.0,0.0772944]
["bitfinex","BTCUSD",1741892652073,0.27158132,81089.0,81088.0,0.0772944]
["bitfinex","BTCUSD",1741892652279,0.28391332,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892652483,0.58391332,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892652698,0.58391332,81089.0,81088.0,0.0014944]
["bitfinex","BTCUSD",1741892652907,0.63554317,81089.0,81088.0,0.0014944]
["bitfinex","BTCUSD",1741892653112,0.61621838,81089.0,81088.0,0.0014944]
["bitfinex","BTCUSD",1741892653727,0.61621838,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892653934,0.57912938,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892655180,0.56758853,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892655521,0.56204529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892655760,0.56504529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892655966,0.56204529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892656192,0.56404529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892656393,0.58036988,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892656846,0.57836988,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892657074,0.59291073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892657278,0.59491073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892658444,0.59291073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892658809,0.59391073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892659166,0.59291073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892659366,0.59591073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892659525,0.59891073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892661507,0.59891073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892661712,0.03772788,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892662341,0.02539588,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892662568,0.28136988,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892662786,0.57836988,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892662995,0.59291073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892663197,0.59491073,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892663432,0.56104529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892664049,0.55904529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892664651,1.34228529,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892665278,0.78631129,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892665438,0.78831129,81089.0,81088.0,0.3411714]
["bitfinex","BTCUSD",1741892665643,0.78331129,81089.0,81088.0,0.3901714]
["bitfinex","BTCUSD",1741892666159,0.78631129,81089.0,81088.0,0.3901714]
["bitfinex","BTCUSD",1741892666393,0.80463464,81089.0,81088.0,0.3901714]
["bitfinex","BTCUSD",1741892666570,0.80263464,81089.0,81088.0,0.3901714]
["bitfinex","BTCUSD",1741892666770,0.51885487,81089.0,81088.0,0.1435264]
["bitfinex","BTCUSD",1741892667071,0.51885487,81089.0,81088.0,0.1311944]
["bitfinex","BTCUSD",1741892667340,0.53118687,81089.0,81088.0,0.1311944]
["bitfinex","BTCUSD",1741892667490,0.53118687,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892668698,0.53418687,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892669219,0.83418687,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892670113,0.84772772,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892670291,0.84972772,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892671126,0.84772772,81089.0,81088.0,0.0004944]
["bitfinex","BTCUSD",1741892671330,0.84772772,81089.0,81087.0,0.0003378]
["bitfinex","BTCUSD",1741892671331,0.57851785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892671544,0.98801785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892671752,0.98301785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892671954,0.98801785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892672170,0.98301785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892672371,0.98801785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892672976,0.99301785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892673176,1.02414582,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892673372,1.02814582,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892673601,0.99201785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892674415,1.13945785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892674613,1.14445785,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892675029,1.18060266,81088.0,81087.0,2e-07]
["bitfinex","BTCUSD",1741892675402,0.005,81086.0,81066.0,0.0003374]
["bitfinex","BTCUSD",1741892675612,0.005,81086.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892675613,0.259092,81052.0,81049.0,0.0809]
["bitfinex","BTCUSD",1741892675820,0.246785,81042.0,81041.0,0.0809]
["bitfinex","BTCUSD",1741892675997,0.259115,81045.0,81041.0,0.0809]
["bitfinex","BTCUSD",1741892676254,0.25912,81044.0,81041.0,0.0809]
["bitfinex","BTCUSD",1741892676473,0.259124,81042.0,81041.0,0.0809]
["bitfinex","BTCUSD",1741892677306,0.01933507,81042.0,81041.0,0.08102417]
["bitfinex","BTCUSD",1741892677512,0.01933507,81042.0,81041.0,0.34015117]
["bitfinex","BTCUSD",1741892677738,0.01933507,81042.0,81041.0,0.08102417]
["bitfinex","BTCUSD",1741892677952,0.01933507,81042.0,81041.0,0.09336317]
["bitfinex","BTCUSD",1741892678820,0.02033507,81042.0,81041.0,0.09336317]
["bitfinex","BTCUSD",1741892679856,0.02033507,81042.0,81041.0,0.08102417]
["bitfinex","BTCUSD",1741892680055,0.02033507,81042.0,81041.0,0.09336317]
["bitfinex","BTCUSD",1741892683265,0.001,81042.0,81041.0,0.09336317]
["bitfinex","BTCUSD",1741892684102,0.001,81042.0,81041.0,0.21306416]
["bitfinex","BTCUSD",1741892684317,0.32826627,81069.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892684545,0.02473299,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892685159,0.28378599,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892685369,0.02473299,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892685794,0.03706799,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892686416,0.05639831,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892687464,0.04406331,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892687690,0.04406331,81064.0,81063.0,0.093836]
["bitfinex","BTCUSD",1741892687930,0.04406331,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892688177,0.29078131,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892688401,0.30311631,81064.0,81063.0,0.0815]
["bitfinex","BTCUSD",1741892689220,0.012337,81054.0,81050.0,0.0779]
["bitfinex","BTCUSD",1741892689437,0.259059,81063.0,81056.0,0.246742]
["bitfinex","BTCUSD",1741892689633,0.012336,81061.0,81055.0,0.246744]
["bitfinex","BTCUSD",1741892690095,0.01933147,81062.0,81056.0,0.246742]
["bitfinex","BTCUSD",1741892690314,0.01933147,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741892690545,0.01933147,81062.0,81059.0,0.246733]
["bitfinex","BTCUSD",1741892690767,0.01933147,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741892691232,0.01933147,81062.0,81061.0,0.385763]
["bitfinex","BTCUSD",1741892692335,0.01933147,81062.0,81061.0,0.388763]
["bitfinex","BTCUSD",1741892693024,0.01933147,81062.0,81061.0,0.385763]
["bitfinex","BTCUSD",1741892693227,0.01803233,81071.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741892693457,0.26473233,81071.0,81066.0,0.246712]
["bitfinex","BTCUSD",1741892693719,0.246706,81068.0,81062.0,0.259057]
["bitfinex","BTCUSD",1741892693960,0.26473133,81071.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741892694403,0.01803233,81071.0,81064.0,0.259053]
["bitfinex","BTCUSD",1741892694637,0.00569833,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741892694895,0.4095,81082.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741892695115,0.4095,81082.0,81070.0,0.0802]
["bitfinex","BTCUSD",1741892695116,0.012333,81077.0,81070.0,0.0802]
["bitfinex","BTCUSD",1741892695336,0.012333,81078.0,81070.0,0.339233]
["bitfinex","BTCUSD",1741892695548,0.02531238,81079.0,81071.0,0.012334]
["bitfinex","BTCUSD",1741892695767,0.02531238,81079.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741892695970,0.246681,81077.0,81072.0,0.246694]
["bitfinex","BTCUSD",1741892696189,0.246681,81077.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741892696549,0.012333,81078.0,81072.0,0.259026]
["bitfinex","BTCUSD",1741892696767,0.259011,81078.0,81072.0,0.259025]
["bitfinex","BTCUSD",1741892696975,0.012333,81078.0,81074.0,0.001]
["bitfinex","BTCUSD",1741892697278,0.02531238,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741892697515,0.000169,81089.0,81075.0,0.246684]
["bitfinex","BTCUSD",1741892697516,0.012333,81080.0,81075.0,0.246684]
["bitfinex","BTCUSD",1741892697725,0.012333,81081.0,81075.0,0.259018]
["bitfinex","BTCUSD",1741892697925,0.03165922,81079.0,81072.0,0.259027]
["bitfinex","BTCUSD",1741892698107,0.259011,81078.0,81073.0,0.259023]
["bitfinex","BTCUSD",1741892698313,0.259013,81077.0,81072.0,0.001]
["bitfinex","BTCUSD",1741892698515,0.012333,81078.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741892698916,0.012334,81076.0,81071.0,0.259028]
["bitfinex","BTCUSD",1741892699117,0.246679,81077.0,81072.0,0.259025]
["bitfinex","BTCUSD",1741892699282,0.012333,81078.0,81072.0,0.259026]
["bitfinex","BTCUSD",1741892699482,0.012333,81078.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741892699777,0.01932622,81079.0,81078.0,0.259009]
["bitfinex","BTCUSD",1741892700331,0.01932622,81079.0,81070.0,0.092535]
["bitfinex","BTCUSD",1741892700534,0.012333,81078.0,81070.0,0.0802]
["bitfinex","BTCUSD",1741892700932,0.246686,81075.0,81070.0,0.0802]
["bitfinex","BTCUSD",1741892701139,0.012335,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892701348,0.25905,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892701999,0.27838008,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892702637,0.03166508,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892702802,0.27838008,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892703249,0.31457277,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892704269,0.29524269,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892706558,0.76218354,81065.0,81064.0,0.00012417]
["bitfinex","BTCUSD",1741892706760,0.76218354,81065.0,81064.0,1.7e-07]
["bitfinex","BTCUSD",1741892706761,1.21958354,81065.0,81064.0,1.7e-07]
["bitfinex","BTCUSD",1741892707171,0.259121,81043.0,81042.0,0.0003382]
["bitfinex","BTCUSD",1741892707379,0.29531369,81043.0,81042.0,0.00046249]
["bitfinex","BTCUSD",1741892708611,0.05552916,81043.0,81042.0,0.32454749]
["bitfinex","BTCUSD",1741892708862,0.01933647,81043.0,81042.0,0.45658748]
["bitfinex","BTCUSD",1741892709101,0.01933647,81043.0,81042.0,0.50408748]
["bitfinex","BTCUSD",1741892709326,0.02133647,81043.0,81042.0,0.50408748]
["bitfinex","BTCUSD",1741892709772,0.02133647,81043.0,81042.0,0.50708748]
["bitfinex","BTCUSD",1741892709992,0.01933647,81043.0,81042.0,0.38438649]
["bitfinex","BTCUSD",1741892710412,0.02033647,81043.0,81042.0,0.38838649]
["bitfinex","BTCUSD",1741892711095,0.01933647,81043.0,81042.0,0.38438649]
["bitfinex","BTCUSD",1741892711322,0.02033647,81043.0,81042.0,0.38638649]
["bitfinex","BTCUSD",1741892711557,0.02133647,81043.0,81042.0,0.39038649]
["bitfinex","BTCUSD",1741892711784,0.02033647,81043.0,81042.0,0.12926249]
["bitfinex","BTCUSD",1741892712008,0.02133647,81043.0,81042.0,0.12926249]
["bitfinex","BTCUSD",1741892712231,0.02133647,81043.0,81042.0,0.37604749]
["bitfinex","BTCUSD",1741892712451,0.02033647,81043.0,81042.0,0.38838649]
["bitfinex","BTCUSD",1741892712948,0.001,81043.0,81042.0,0.50808748]
["bitfinex","BTCUSD",1741892713375,0.06785899,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741892713593,0.000169,81071.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741892713594,0.000169,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741892713812,0.000169,81071.0,81070.0,0.258035]
["bitfinex","BTCUSD",1741892714279,0.000169,81071.0,81070.0,0.2467]
["bitfinex","BTCUSD",1741892714482,0.000169,81071.0,81069.0,0.091435]
["bitfinex","BTCUSD",1741892714689,0.000169,81071.0,81070.0,0.00012429]
["bitfinex","BTCUSD",1741892715071,0.000169,81071.0,81070.0,0.00412429]
["bitfinex","BTCUSD",1741892715370,0.000169,81071.0,81070.0,0.00012429]
["bitfinex","BTCUSD",1741892715608,0.000169,81071.0,81070.0,0.24682429]
["bitfinex","BTCUSD",1741892715817,0.000169,81071.0,81070.0,0.00012429]
["bitfinex","BTCUSD",1741892716691,0.000169,81071.0,81070.0,0.01245929]
["bitfinex","BTCUSD",1741892717350,0.01949624,81071.0,81070.0,0.00012429]
["bitfinex","BTCUSD",1741892717564,0.01949624,81071.0,81059.0,0.0813]
["bitfinex","BTCUSD",1741892717565,0.31471392,81071.0,81059.0,0.0813]
["bitfinex","BTCUSD",1741892717781,0.012337,81056.0,81052.0,0.0498]
["bitfinex","BTCUSD",1741892717998,0.246725,81062.0,81052.0,0.0498]
["bitfinex","BTCUSD",1741892717999,0.012336,81063.0,81055.0,0.259082]
["bitfinex","BTCUSD",1741892718230,0.29526409,81062.0,81055.0,0.259082]
["bitfinex","BTCUSD",1741892718436,0.24673,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892718648,0.24673,81060.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741892718852,0.012336,81061.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741892718853,0.02504474,81061.0,81058.0,0.246734]
["bitfinex","BTCUSD",1741892719065,0.02504474,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741892719275,0.0193312,81062.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741892719508,0.0193312,81062.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741892719713,0.0203312,81062.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741892720411,0.0203312,81062.0,81061.0,0.087936]
["bitfinex","BTCUSD",1741892720835,0.0193312,81062.0,81061.0,0.087936]
["bitfinex","BTCUSD",1741892721457,0.0193312,81062.0,81061.0,0.093936]
["bitfinex","BTCUSD",1741892721912,0.0316672,81062.0,81061.0,0.0756]
["bitfinex","BTCUSD",1741892722118,0.2783912,81062.0,81061.0,0.002]
["bitfinex","BTCUSD",1741892722321,0.61457526,81062.0,81061.0,0.002]
["bitfinex","BTCUSD",1741892722528,0.259082,81056.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892722939,0.03618406,81055.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892723321,0.246749,81054.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892723536,0.259086,81054.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892723696,0.259082,81056.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892723892,0.246743,81056.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892724095,0.246748,81055.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892724307,0.259078,81057.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892724649,0.259078,81057.0,81052.0,0.00507129]
["bitfinex","BTCUSD",1741892724801,0.259082,81056.0,81052.0,0.00507129]
["bitfinex","BTCUSD",1741892725009,0.259082,81056.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892725211,0.259085,81055.0,81052.0,0.00507129]
["bitfinex","BTCUSD",1741892725412,0.246751,81054.0,81052.0,0.00507129]
["bitfinex","BTCUSD",1741892725813,0.012337,81053.0,81052.0,0.00507129]
["bitfinex","BTCUSD",1741892726192,0.012337,81053.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892726487,0.02773858,81053.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892726651,0.03167014,81053.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892727126,0.33167014,81053.0,81052.0,7.129e-05]
["bitfinex","BTCUSD",1741892727285,0.33167014,81053.0,81041.0,0.000338]
["bitfinex","BTCUSD",1741892727286,0.259121,81043.0,81041.0,0.000338]
["bitfinex","BTCUSD",1741892727486,0.259121,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892728066,0.27845716,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892728697,0.27845716,81043.0,81042.0,0.00446254]
["bitfinex","BTCUSD",1741892729103,0.43081716,81043.0,81042.0,0.00446254]
["bitfinex","BTCUSD",1741892729470,0.43081716,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892729689,0.45912071,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892729889,0.30676071,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892730164,0.02233616,81043.0,81042.0,0.34058654]
["bitfinex","BTCUSD",1741892730379,0.02233616,81043.0,81042.0,0.38818654]
["bitfinex","BTCUSD",1741892730911,0.02233616,81043.0,81042.0,0.50988753]
["bitfinex","BTCUSD",1741892731137,0.01933616,81043.0,81042.0,0.50988753]
["bitfinex","BTCUSD",1741892731336,0.01933616,81043.0,81042.0,0.50788753]
["bitfinex","BTCUSD",1741892731494,0.02033616,81043.0,81042.0,0.39218654]
["bitfinex","BTCUSD",1741892731694,0.02033616,81043.0,81042.0,0.14540154]
["bitfinex","BTCUSD",1741892731903,0.01933616,81043.0,81042.0,0.12906254]
["bitfinex","BTCUSD",1741892732119,0.01933616,81043.0,81042.0,0.08746254]
["bitfinex","BTCUSD",1741892732120,0.03167516,81043.0,81042.0,0.08746254]
["bitfinex","BTCUSD",1741892732351,0.03167516,81043.0,81042.0,0.08946254]
["bitfinex","BTCUSD",1741892732551,0.03659008,81043.0,81042.0,0.08346254]
["bitfinex","BTCUSD",1741892732756,0.02547981,81043.0,81042.0,0.08746254]
["bitfinex","BTCUSD",1741892732975,0.02547981,81043.0,81042.0,0.09980154]
["bitfinex","BTCUSD",1741892733197,1.08348,81065.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892733198,0.246733,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892733397,0.26521221,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892733659,0.00614021,81059.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741892733958,0.00614021,81059.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741892734161,0.012336,81063.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741892734398,0.78348,81065.0,81057.0,0.259073]
["bitfinex","BTCUSD",1741892734399,0.0313051,81058.0,81057.0,0.259073]
["bitfinex","BTCUSD",1741892734624,0.78348,81065.0,81061.0,0.259062]
["bitfinex","BTCUSD",1741892734827,0.246721,81063.0,81062.0,0.0818]
["bitfinex","BTCUSD",1741892735033,0.259057,81063.0,81062.0,0.0818]
["bitfinex","BTCUSD",1741892735243,0.28357353,81063.0,81062.0,0.0818]
["bitfinex","BTCUSD",1741892735441,0.28971374,81063.0,81062.0,0.0818]
["bitfinex","BTCUSD",1741892735876,0.246737,81058.0,81055.0,0.1284]
["bitfinex","BTCUSD",1741892736082,0.012338,81049.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741892736255,0.012337,81052.0,81047.0,0.0822]
["bitfinex","BTCUSD",1741892736458,0.012338,81048.0,81047.0,0.0822]
["bitfinex","BTCUSD",1741892736663,0.012338,81048.0,81042.0,0.01280154]
["bitfinex","BTCUSD",1741892736664,0.259121,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892737100,0.26527814,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892737654,0.28461345,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892737873,0.27227445,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892738075,0.28461345,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892738491,0.30919185,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892738696,0.30919185,81043.0,81042.0,0.00246254]
["bitfinex","BTCUSD",1741892739107,0.30919185,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892739333,0.03055508,81043.0,81042.0,0.00346254]
["bitfinex","BTCUSD",1741892739560,0.03629392,81043.0,81042.0,0.00346254]
["bitfinex","BTCUSD",1741892739759,0.03131724,81043.0,81042.0,0.00346254]
["bitfinex","BTCUSD",1741892739934,0.03031724,81043.0,81042.0,0.01580154]
["bitfinex","BTCUSD",1741892740154,0.03131724,81043.0,81042.0,0.01580154]
["bitfinex","BTCUSD",1741892740354,0.0255784,81043.0,81042.0,0.00346254]
["bitfinex","BTCUSD",1741892740758,0.03031774,81043.0,81042.0,0.00346254]
["bitfinex","BTCUSD",1741892741095,0.03031774,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892741296,0.0496533,81043.0,81042.0,0.00046254]
["bitfinex","BTCUSD",1741892741472,0.0496533,81043.0,81042.0,0.00546254]
["bitfinex","BTCUSD",1741892741674,0.0619923,81043.0,81042.0,0.00546254]
["bitfinex","BTCUSD",1741892741876,0.3619923,81043.0,81042.0,0.00546254]
["bitfinex","BTCUSD",1741892742104,0.259166,81029.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892742307,0.259166,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892742508,0.26488601,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892742709,0.41724601,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892742912,0.5993337,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892743089,0.7516937,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892743317,0.57999518,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892743744,0.73235518,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892743987,0.61398541,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892744819,0.04540963,81029.0,81028.0,0.00475255]
["bitfinex","BTCUSD",1741892745033,0.03030046,81029.0,81028.0,0.26392155]
["bitfinex","BTCUSD",1741892745241,0.03030046,81029.0,81028.0,0.34132155]
["bitfinex","BTCUSD",1741892745444,0.00572001,81029.0,81028.0,0.34132155]
["bitfinex","BTCUSD",1741892745653,0.78364,81032.0,81031.0,0.259159]
["bitfinex","BTCUSD",1741892745881,0.78934358,81032.0,81031.0,0.259159]
["bitfinex","BTCUSD",1741892746089,0.246819,81031.0,81028.0,0.07815255]
["bitfinex","BTCUSD",1741892746298,0.80868109,81032.0,81028.0,0.09049355]
["bitfinex","BTCUSD",1741892746502,0.001,81029.0,81028.0,0.08815255]
["bitfinex","BTCUSD",1741892747130,0.00670358,81029.0,81028.0,0.08315255]
["bitfinex","BTCUSD",1741892747337,0.00670358,81029.0,81028.0,0.08415255]
["bitfinex","BTCUSD",1741892747679,0.01904458,81029.0,81028.0,0.08415255]
["bitfinex","BTCUSD",1741892747882,0.01904458,81029.0,81028.0,0.00675255]
["bitfinex","BTCUSD",1741892748085,0.00670358,81029.0,81028.0,0.00675255]
["bitfinex","BTCUSD",1741892748294,0.01804458,81029.0,81028.0,0.00175255]
["bitfinex","BTCUSD",1741892748712,0.01804458,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892748917,0.01804458,81029.0,81028.0,0.00275255]
["bitfinex","BTCUSD",1741892749126,0.01804458,81029.0,81028.0,0.00575255]
["bitfinex","BTCUSD",1741892749321,0.01804458,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892750213,0.17040458,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892753231,0.01804458,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892753433,0.20658046,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892755259,0.17040458,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892755458,0.00570358,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892755660,0.00570358,81029.0,81028.0,0.01609355]
["bitfinex","BTCUSD",1741892755863,0.259165,81030.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892756192,0.01800732,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892756394,0.01900732,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892756594,0.01900732,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892756765,0.01800732,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892757581,0.00566632,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892758528,0.00566632,81029.0,81028.0,0.00275255]
["bitfinex","BTCUSD",1741892758729,0.00566632,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892759172,0.00566632,81029.0,81028.0,0.00375255]
["bitfinex","BTCUSD",1741892759592,0.0001691,81033.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741892759807,0.0001691,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741892760488,0.246825,81029.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892760691,0.0001691,81033.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892760692,0.01950605,81033.0,81028.0,0.00075255]
["bitfinex","BTCUSD",1741892760947,0.01950605,81033.0,81029.0,0.246825]
["bitfinex","BTCUSD",1741892761175,0.01950605,81033.0,81032.0,0.01234]
["bitfinex","BTCUSD",1741892761388,0.01950605,81033.0,81032.0,0.13924]
["bitfinex","BTCUSD",1741892761389,0.01642604,81033.0,81032.0,0.13924]
["bitfinex","BTCUSD",1741892761592,0.0001691,81052.0,81051.0,0.091437]
["bitfinex","BTCUSD",1741892761801,0.39331695,81055.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741892762004,0.39331695,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892762259,0.39331695,81055.0,81054.0,0.259086]
["bitfinex","BTCUSD",1741892762468,0.012337,81055.0,81054.0,0.0491]
["bitfinex","BTCUSD",1741892762679,0.012336,81057.0,81051.0,0.325857]
["bitfinex","BTCUSD",1741892762880,0.0147335,81056.0,81052.0,0.246752]
["bitfinex","BTCUSD",1741892763081,0.001,81055.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741892763288,0.001,81055.0,81053.0,0.002]
["bitfinex","BTCUSD",1741892763493,0.012337,81052.0,81051.0,0.0791]
["bitfinex","BTCUSD",1741892763694,0.259086,81054.0,81051.0,0.0791]
["bitfinex","BTCUSD",1741892764024,0.001,81055.0,81051.0,0.0791]
["bitfinex","BTCUSD",1741892764270,0.001,81055.0,81054.0,0.259086]
["bitfinex","BTCUSD",1741892764471,0.01481457,81056.0,81052.0,0.246755]
["bitfinex","BTCUSD",1741892764642,0.01481457,81056.0,81051.0,0.338194]
["bitfinex","BTCUSD",1741892764857,0.259082,81056.0,81051.0,0.339194]
["bitfinex","BTCUSD",1741892765055,0.012337,81056.0,81051.0,0.339194]
["bitfinex","BTCUSD",1741892765263,0.012337,81056.0,81051.0,0.338194]
["bitfinex","BTCUSD",1741892765476,0.259086,81054.0,81053.0,0.004]
["bitfinex","BTCUSD",1741892765849,0.012339,81041.0,81035.0,0.0798]
["bitfinex","BTCUSD",1741892766104,0.25913,81041.0,81035.0,0.338944]
["bitfinex","BTCUSD",1741892766290,0.012338,81044.0,81035.0,0.338944]
["bitfinex","BTCUSD",1741892766291,0.012338,81044.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741892766469,0.259108,81047.0,81040.0,0.246789]
["bitfinex","BTCUSD",1741892766669,0.246746,81055.0,81035.0,0.09214]
["bitfinex","BTCUSD",1741892766670,0.3,81054.0,81049.0,0.012338]
["bitfinex","BTCUSD",1741892766870,0.01537616,81055.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892767095,0.259072,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741892767329,0.259072,81059.0,81054.0,0.087737]
["bitfinex","BTCUSD",1741892767520,0.312336,81062.0,81056.0,0.246742]
["bitfinex","BTCUSD",1741892767724,0.01945682,81057.0,81054.0,0.0754]
["bitfinex","BTCUSD",1741892767925,0.24686615,81057.0,81054.0,0.0754]
["bitfinex","BTCUSD",1741892768246,0.01540276,81057.0,81054.0,0.0754]
["bitfinex","BTCUSD",1741892768402,0.012337,81055.0,81054.0,0.0754]
["bitfinex","BTCUSD",1741892768617,0.01540276,81057.0,81054.0,0.0754]
["bitfinex","BTCUSD",1741892768815,0.04067092,81057.0,81055.0,0.246743]
["bitfinex","BTCUSD",1741892769022,0.02539231,81057.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741892769224,0.02539231,81057.0,81054.0,0.334483]
["bitfinex","BTCUSD",1741892769436,0.02539231,81057.0,81054.0,0.0794]
["bitfinex","BTCUSD",1741892769896,0.02539231,81057.0,81048.0,0.246764]
["bitfinex","BTCUSD",1741892769897,0.28446931,81057.0,81039.0,0.246793]
["bitfinex","BTCUSD",1741892770100,0.246806,81036.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892770276,0.246784,81043.0,81037.0,0.2468]
["bitfinex","BTCUSD",1741892770443,0.259123,81043.0,81037.0,0.25914]
["bitfinex","BTCUSD",1741892770656,0.259123,81043.0,81037.0,0.34167757]
["bitfinex","BTCUSD",1741892770858,0.259119,81044.0,81038.0,0.246795]
["bitfinex","BTCUSD",1741892771566,0.259119,81044.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741892771780,0.02509331,81043.0,81040.0,0.246791]
["bitfinex","BTCUSD",1741892772457,0.00575841,81043.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741892772823,0.02508506,81047.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741892772967,0.02508506,81047.0,81045.0,0.259113]
["bitfinex","BTCUSD",1741892773168,0.02508506,81047.0,81046.0,0.012338]
["bitfinex","BTCUSD",1741892773601,0.02508506,81047.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741892773838,0.012339,81041.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892774035,0.259136,81038.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892774238,0.02508506,81047.0,81043.0,0.259119]
["bitfinex","BTCUSD",1741892774601,0.02508506,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741892774602,0.06218906,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741892774748,0.02508506,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741892774955,0.02508506,81047.0,81044.0,0.259115]
["bitfinex","BTCUSD",1741892775353,0.02508506,81047.0,81046.0,0.259111]
["bitfinex","BTCUSD",1741892775637,0.037102,81052.0,81051.0,0.246758]
["bitfinex","BTCUSD",1741892775821,0.259097,81051.0,81046.0,0.336711]
["bitfinex","BTCUSD",1741892776022,0.246761,81050.0,81046.0,0.0776]
["bitfinex","BTCUSD",1741892776417,0.259108,81047.0,81046.0,0.0776]
["bitfinex","BTCUSD",1741892776661,0.246782,81043.0,81042.0,0.005]
["bitfinex","BTCUSD",1741892776884,0.259133,81040.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892777108,0.259143,81036.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892777355,0.246799,81038.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892777542,0.259138,81038.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892777994,0.259143,81037.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892778199,0.259138,81038.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892778410,0.01933599,81037.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892778616,0.26613799,81037.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892778906,0.27847799,81037.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892779106,0.01234,81036.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892779316,0.01933599,81037.0,81035.0,0.0043382]
["bitfinex","BTCUSD",1741892779718,0.04854641,81036.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892779936,0.04854641,81036.0,81035.0,0.0053382]
["bitfinex","BTCUSD",1741892780402,0.03620641,81036.0,81035.0,0.0053382]
["bitfinex","BTCUSD",1741892780639,0.04854641,81036.0,81035.0,0.0043382]
["bitfinex","BTCUSD",1741892780875,0.04854641,81036.0,81035.0,0.0003382]
["bitfinex","BTCUSD",1741892781095,0.04854641,81036.0,81035.0,0.0033382]
["bitfinex","BTCUSD",1741892781346,0.07359287,81036.0,81035.0,0.0033382]
["bitfinex","BTCUSD",1741892784125,0.37359287,81036.0,81035.0,0.0033382]
["bitfinex","BTCUSD",1741892784352,0.37359287,81036.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892784353,0.012341,81029.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892784569,0.259172,81027.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892784798,0.29537841,81027.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892785284,0.31471723,81027.0,81026.0,0.0003376]
["bitfinex","BTCUSD",1741892785844,0.29537841,81027.0,81026.0,0.00075215]
["bitfinex","BTCUSD",1741892786070,0.29537841,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892786297,0.59637841,81027.0,81026.0,0.00075215]
["bitfinex","BTCUSD",1741892786515,0.59637841,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892786730,0.60210124,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892787648,0.75438124,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892788122,0.60210124,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892788543,0.75438124,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892789053,0.62144196,81027.0,81026.0,0.00275215]
["bitfinex","BTCUSD",1741892789279,0.62144196,81027.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741892789280,0.259187,81023.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741892789557,0.259211,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892790022,0.60110207,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892790320,0.62044455,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892791043,0.61796455,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892791278,0.63305716,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892792180,0.65782311,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892792904,0.65782311,81015.0,81014.0,0.00212439]
["bitfinex","BTCUSD",1741892793122,0.65782311,81015.0,81014.0,0.00012439]
["bitfinex","BTCUSD",1741892793339,0.65782311,81015.0,81014.0,0.00212439]
["bitfinex","BTCUSD",1741892793566,0.64789039,81015.0,81014.0,0.00212439]
["bitfinex","BTCUSD",1741892793779,0.64789039,81015.0,81005.0,1e-08]
["bitfinex","BTCUSD",1741892793780,0.312344,81006.0,81005.0,1e-08]
["bitfinex","BTCUSD",1741892794010,0.312344,81006.0,80993.0,0.0807]
["bitfinex","BTCUSD",1741892794011,0.012347,80990.0,80986.0,0.0807]
["bitfinex","BTCUSD",1741892794248,0.012347,80988.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892794459,0.012346,80993.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892794686,0.00558095,80988.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892794912,0.037127,80994.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741892795161,0.3,81000.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741892795381,0.3,81000.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741892795382,0.00558066,80994.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741892795615,0.037126,80999.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741892795829,0.012345,80998.0,80990.0,0.259288]
["bitfinex","BTCUSD",1741892796069,0.02416578,80994.0,80992.0,0.259283]
["bitfinex","BTCUSD",1741892796292,0.02416578,80994.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741892796815,0.02974402,80994.0,80993.0,0.013346]
["bitfinex","BTCUSD",1741892797021,0.02416578,80994.0,80993.0,0.013346]
["bitfinex","BTCUSD",1741892797255,0.02416578,80994.0,80990.0,0.002]
["bitfinex","BTCUSD",1741892797486,0.259286,80992.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892797713,0.246946,80990.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892798125,0.01792431,80991.0,80987.0,0.00046242]
["bitfinex","BTCUSD",1741892798126,0.02416578,80994.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741892798386,0.02416578,80994.0,80993.0,0.25928]
["bitfinex","BTCUSD",1741892798610,0.02416578,80994.0,80991.0,0.24694]
["bitfinex","BTCUSD",1741892798832,0.02416578,80994.0,80993.0,0.005]
["bitfinex","BTCUSD",1741892799292,0.02416578,80994.0,80993.0,0.001]
["bitfinex","BTCUSD",1741892799756,0.02416578,80994.0,80992.0,0.262282]
["bitfinex","BTCUSD",1741892799987,0.02416578,80994.0,80993.0,0.012346]
["bitfinex","BTCUSD",1741892800212,0.01934668,80997.0,80996.0,0.012346]
["bitfinex","BTCUSD",1741892800442,0.01934668,80997.0,80996.0,0.259271]
["bitfinex","BTCUSD",1741892801555,0.04407699,80997.0,80996.0,0.339471]
["bitfinex","BTCUSD",1741892802187,0.04407699,80997.0,80996.0,0.342471]
["bitfinex","BTCUSD",1741892803064,0.04407699,80997.0,80996.0,0.339471]
["bitfinex","BTCUSD",1741892803460,0.04407699,80997.0,80996.0,0.343471]
["bitfinex","BTCUSD",1741892803910,0.04407699,80997.0,80996.0,0.0842]
["bitfinex","BTCUSD",1741892804149,0.04966475,80997.0,80996.0,0.345471]
["bitfinex","BTCUSD",1741892804422,0.04966475,80997.0,80996.0,0.0862]
["bitfinex","BTCUSD",1741892804654,0.05642299,80997.0,80996.0,0.006]
["bitfinex","BTCUSD",1741892805074,0.04965845,80997.0,80996.0,0.006]
["bitfinex","BTCUSD",1741892805275,0.04965845,80997.0,80996.0,0.018346]
["bitfinex","BTCUSD",1741892805482,0.04965845,80997.0,80996.0,0.0186844]
["bitfinex","BTCUSD",1741892805697,0.04407699,80997.0,80996.0,0.0146844]
["bitfinex","BTCUSD",1741892806300,0.04407699,80997.0,80996.0,0.0126844]
["bitfinex","BTCUSD",1741892806634,0.04407699,80997.0,80996.0,0.0147054]
["bitfinex","BTCUSD",1741892806809,0.04407699,80997.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892807022,0.04407699,80997.0,80996.0,0.0063384]
["bitfinex","BTCUSD",1741892807215,0.04965845,80997.0,80996.0,0.0063384]
["bitfinex","BTCUSD",1741892807879,0.04965845,80997.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892808305,0.02473031,80997.0,80996.0,0.0003384]
["bitfinex","BTCUSD",1741892808709,0.23641412,81001.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892808914,0.246916,81000.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892809090,0.246881,81011.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892809091,0.3,81005.0,81001.0,0.246907]
["bitfinex","BTCUSD",1741892809304,0.312344,81005.0,80999.0,0.012345]
["bitfinex","BTCUSD",1741892809532,0.02436387,81002.0,80999.0,0.25926]
["bitfinex","BTCUSD",1741892809892,0.02436387,81002.0,81000.0,0.24691]
["bitfinex","BTCUSD",1741892810094,0.02436387,81002.0,81000.0,0.259255]
["bitfinex","BTCUSD",1741892810294,0.02436387,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892810494,0.02436387,81002.0,81001.0,0.259255]
["bitfinex","BTCUSD",1741892810699,0.02436387,81002.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892810901,0.821002,81006.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741892810902,0.78388,81006.0,81001.0,0.138145]
["bitfinex","BTCUSD",1741892811109,0.0001692,81015.0,81014.0,0.335213]
["bitfinex","BTCUSD",1741892811719,0.01951107,81015.0,81014.0,0.335213]
["bitfinex","BTCUSD",1741892812721,0.01951107,81015.0,81014.0,0.340213]
["bitfinex","BTCUSD",1741892812900,0.01951107,81015.0,81014.0,0.081]
["bitfinex","BTCUSD",1741892813309,0.0001692,81015.0,81014.0,0.081]
["bitfinex","BTCUSD",1741892814123,0.0125122,81015.0,81014.0,0.006]
["bitfinex","BTCUSD",1741892814358,0.3125122,81015.0,81014.0,0.006]
["bitfinex","BTCUSD",1741892814562,0.34873301,81015.0,81014.0,0.001]
["bitfinex","BTCUSD",1741892814966,0.34873301,81015.0,81014.0,0.004]
["bitfinex","BTCUSD",1741892815153,0.3125122,81015.0,81014.0,0.004]
["bitfinex","BTCUSD",1741892816008,0.35796211,81015.0,81014.0,0.004]
["bitfinex","BTCUSD",1741892816416,0.37730615,81015.0,81014.0,0.004]
["bitfinex","BTCUSD",1741892816853,0.3829155,81015.0,81014.0,0.004]
["bitfinex","BTCUSD",1741892817826,0.3829155,81015.0,81014.0,0.003]
["bitfinex","BTCUSD",1741892818239,0.012344,81007.0,81001.0,0.246909]
["bitfinex","BTCUSD",1741892818450,0.559235,81008.0,81003.0,0.259249]
["bitfinex","BTCUSD",1741892818685,0.0055875,81006.0,81001.0,0.259254]
["bitfinex","BTCUSD",1741892818889,0.012345,81004.0,80999.0,0.246914]
["bitfinex","BTCUSD",1741892819093,0.0055875,81005.0,81000.0,0.259255]
["bitfinex","BTCUSD",1741892819291,0.00558617,81003.0,81002.0,0.012345]
["bitfinex","BTCUSD",1741892819501,0.00558617,81003.0,81000.0,0.259255]
["bitfinex","BTCUSD",1741892819502,0.03627853,81003.0,81000.0,0.259255]
["bitfinex","BTCUSD",1741892819742,0.05646734,81007.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892819944,0.03627852,81006.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892820158,0.03627852,81006.0,81003.0,0.248901]
["bitfinex","BTCUSD",1741892820365,0.03627852,81006.0,81005.0,0.246898]
["bitfinex","BTCUSD",1741892820570,0.259242,81005.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892820800,0.012344,81005.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892821008,0.03627852,81004.0,81003.0,0.014345]
["bitfinex","BTCUSD",1741892821217,0.03627852,81005.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892821422,0.03627852,81004.0,81003.0,0.002]
["bitfinex","BTCUSD",1741892821628,0.03627852,81005.0,81000.0,0.260257]
["bitfinex","BTCUSD",1741892821837,0.012345,81001.0,81000.0,0.001]
["bitfinex","BTCUSD",1741892822077,0.04862352,81001.0,81000.0,0.004]
["bitfinex","BTCUSD",1741892822261,0.012345,80998.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741892822472,0.32416527,81006.0,81000.0,0.246911]
["bitfinex","BTCUSD",1741892822677,0.246901,81004.0,81003.0,0.003]
["bitfinex","BTCUSD",1741892822885,0.28320071,81004.0,80997.0,0.012346]
["bitfinex","BTCUSD",1741892823089,0.28320071,81004.0,80998.0,0.259262]
["bitfinex","BTCUSD",1741892823298,0.03629971,81003.0,81001.0,0.259254]
["bitfinex","BTCUSD",1741892823510,0.03629971,81005.0,81002.0,0.0767]
["bitfinex","BTCUSD",1741892823720,0.02416527,81006.0,81000.0,0.002]
["bitfinex","BTCUSD",1741892823721,0.28320265,81004.0,81000.0,0.002]
["bitfinex","BTCUSD",1741892823934,0.246918,80999.0,80996.0,0.0770384]
["bitfinex","BTCUSD",1741892824148,0.03630165,80998.0,80997.0,0.001]
["bitfinex","BTCUSD",1741892824355,0.29555565,81002.0,81000.0,0.004]
["bitfinex","BTCUSD",1741892824566,0.04865663,81001.0,81000.0,0.004]
["bitfinex","BTCUSD",1741892824781,0.012345,80999.0,80997.0,0.001]
["bitfinex","BTCUSD",1741892824982,0.04865663,80998.0,80997.0,0.001]
["bitfinex","BTCUSD",1741892825183,0.03631163,80998.0,80997.0,0.001]
["bitfinex","BTCUSD",1741892825386,0.03631163,80998.0,80996.0,0.0770384]
["bitfinex","BTCUSD",1741892825591,0.03631163,80999.0,80996.0,0.0770384]
["bitfinex","BTCUSD",1741892825822,0.012346,80997.0,80996.0,0.0770384]
["bitfinex","BTCUSD",1741892826342,0.06800358,80997.0,80996.0,0.0770384]
["bitfinex","BTCUSD",1741892826986,0.06800358,80997.0,80996.0,0.0003384]
["bitfinex","BTCUSD",1741892827382,0.06800358,80997.0,80996.0,0.0013384]
["bitfinex","BTCUSD",1741892828195,0.06800358,80997.0,80996.0,0.0033384]
["bitfinex","BTCUSD",1741892828415,0.06800358,80997.0,80996.0,0.0013384]
["bitfinex","BTCUSD",1741892828619,0.06800358,80997.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892829823,0.36800358,80997.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892830508,0.52020358,80997.0,80996.0,0.0043384]
["bitfinex","BTCUSD",1741892830723,0.52020358,80997.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892830724,0.559306,80985.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892830976,1.343386,80985.0,80984.0,0.000338]
["bitfinex","BTCUSD",1741892831171,1.37969763,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892831579,1.39904873,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892831795,1.40459523,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892832001,1.14528923,80985.0,80984.0,0.00246242]
["bitfinex","BTCUSD",1741892832207,1.14528923,80985.0,80984.0,0.09601042]
["bitfinex","BTCUSD",1741892832208,1.29748923,80985.0,80984.0,0.09601042]
["bitfinex","BTCUSD",1741892832431,0.84528923,80985.0,80984.0,0.09601042]
["bitfinex","BTCUSD",1741892832639,0.8089776,80985.0,80984.0,0.09601042]
["bitfinex","BTCUSD",1741892832847,0.88293805,80985.0,80984.0,0.00246242]
["bitfinex","BTCUSD",1741892833060,1.18293805,80985.0,80984.0,0.00246242]
["bitfinex","BTCUSD",1741892833485,1.16358695,80985.0,80984.0,0.00246242]
["bitfinex","BTCUSD",1741892833982,0.85123995,80985.0,80984.0,0.00246242]
["bitfinex","BTCUSD",1741892834859,1.11054595,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892835099,0.85123995,80985.0,80984.0,0.01381042]
["bitfinex","BTCUSD",1741892835518,0.81493967,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892835723,0.81493967,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892836146,0.85121336,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892836561,0.88290957,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892836762,0.87056257,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892837179,0.87356257,80985.0,80984.0,0.01381042]
["bitfinex","BTCUSD",1741892837435,0.83728888,80985.0,80984.0,0.05981042]
["bitfinex","BTCUSD",1741892837636,0.83428888,80985.0,80984.0,0.05981042]
["bitfinex","BTCUSD",1741892837840,0.83428888,80985.0,80984.0,0.13871042]
["bitfinex","BTCUSD",1741892838044,0.80997571,80985.0,80984.0,0.13871042]
["bitfinex","BTCUSD",1741892838358,0.80897571,80985.0,80984.0,0.13871042]
["bitfinex","BTCUSD",1741892838575,0.80897571,80985.0,80984.0,0.13771042]
["bitfinex","BTCUSD",1741892838774,0.80897571,80985.0,80984.0,0.13971042]
["bitfinex","BTCUSD",1741892838975,0.80897571,80985.0,80984.0,0.39067242]
["bitfinex","BTCUSD",1741892839204,0.80897571,80985.0,80984.0,0.38667242]
["bitfinex","BTCUSD",1741892839600,0.80897571,80985.0,80984.0,0.13136242]
["bitfinex","BTCUSD",1741892840076,0.80897571,80985.0,80984.0,0.33232442]
["bitfinex","BTCUSD",1741892840285,0.80897571,80985.0,80984.0,0.08536242]
["bitfinex","BTCUSD",1741892840460,0.02489571,80985.0,80984.0,0.08536242]
["bitfinex","BTCUSD",1741892840840,0.246956,80986.0,80984.0,0.08336242]
["bitfinex","BTCUSD",1741892841050,0.00515177,80985.0,80984.0,0.08536242]
["bitfinex","BTCUSD",1741892841447,0.030265,80985.0,80984.0,0.08536242]
["bitfinex","BTCUSD",1741892841828,0.042612,80985.0,80984.0,0.00446242]
["bitfinex","BTCUSD",1741892842026,0.030265,80985.0,80984.0,0.00646242]
["bitfinex","BTCUSD",1741892842645,0.030265,80985.0,80984.0,0.00446242]
["bitfinex","BTCUSD",1741892842844,0.02511323,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892843106,0.02511323,80985.0,80984.0,0.01281042]
["bitfinex","BTCUSD",1741892843393,0.02511323,80985.0,80984.0,0.01481042]
["bitfinex","BTCUSD",1741892843827,0.03028193,80985.0,80984.0,0.01481042]
["bitfinex","BTCUSD",1741892844037,0.03328193,80985.0,80984.0,0.01481042]
["bitfinex","BTCUSD",1741892844596,0.03028193,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892844802,0.00516631,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892845038,0.00516631,80985.0,80984.0,0.00446242]
["bitfinex","BTCUSD",1741892845241,0.246938,80992.0,80985.0,0.246957]
["bitfinex","BTCUSD",1741892845381,0.25929,80991.0,80985.0,0.246957]
["bitfinex","BTCUSD",1741892845588,0.02482048,80986.0,80985.0,0.259304]
["bitfinex","BTCUSD",1741892846082,0.02482048,80986.0,80984.0,0.00446242]
["bitfinex","BTCUSD",1741892846284,0.02482048,80986.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892846407,0.02482048,80986.0,80984.0,0.24842442]
["bitfinex","BTCUSD",1741892846765,0.02482048,80986.0,80985.0,0.002]
["bitfinex","BTCUSD",1741892847303,0.04416939,80986.0,80985.0,0.002]
["bitfinex","BTCUSD",1741892847916,0.259306,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892848133,0.04416939,80986.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892848358,0.04416939,80986.0,80985.0,0.001]
["bitfinex","BTCUSD",1741892848592,0.04416939,80986.0,80985.0,0.004]
["bitfinex","BTCUSD",1741892849032,0.04416939,80986.0,80985.0,0.015347]
["bitfinex","BTCUSD",1741892849236,0.04416939,80986.0,80985.0,0.095247]
["bitfinex","BTCUSD",1741892849460,0.04416939,80986.0,80985.0,0.092247]
["bitfinex","BTCUSD",1741892849944,0.01934891,80986.0,80985.0,0.092247]
["bitfinex","BTCUSD",1741892851883,0.01934891,80986.0,80985.0,0.094247]
["bitfinex","BTCUSD",1741892852096,0.01934891,80986.0,80985.0,0.0819]
["bitfinex","BTCUSD",1741892852308,0.01934891,80986.0,80985.0,0.0849]
["bitfinex","BTCUSD",1741892852551,0.06801075,80986.0,80985.0,0.002]
["bitfinex","BTCUSD",1741892853005,0.06801075,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741892853232,0.04866184,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741892853444,0.34866184,80986.0,80985.0,0.006]
["bitfinex","BTCUSD",1741892854322,0.34866184,80986.0,80985.0,0.004]
["bitfinex","BTCUSD",1741892854522,0.35066184,80986.0,80985.0,0.004]
["bitfinex","BTCUSD",1741892854955,0.559306,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892855156,0.59562084,80985.0,80984.0,0.00046242]
["bitfinex","BTCUSD",1741892856331,0.59562084,80985.0,80984.0,0.00146242]
["bitfinex","BTCUSD",1741892856933,0.59562084,80985.0,80981.0,0.000338]
["bitfinex","BTCUSD",1741892856934,0.312348,80982.0,80981.0,4.2e-07]
["bitfinex","BTCUSD",1741892857110,0.36320369,80982.0,80981.0,4.2e-07]
["bitfinex","BTCUSD",1741892857597,0.38255713,80982.0,80981.0,4.2e-07]
["bitfinex","BTCUSD",1741892858610,0.38455713,80982.0,80981.0,4.2e-07]
["bitfinex","BTCUSD",1741892858815,0.01235,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892859017,0.76236769,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892859460,0.78172389,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892860137,0.79614138,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892860348,0.79486138,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892861402,0.83076138,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892861609,0.83554151,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892861813,0.83554151,80971.0,80970.0,0.001338]
["bitfinex","BTCUSD",1741892861997,0.83554151,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892862214,0.83754151,80971.0,80970.0,0.000338]
["bitfinex","BTCUSD",1741892862344,0.98580669,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892862555,0.98380669,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892862984,0.98880669,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892863600,1.37895049,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892863803,1.22679049,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892864024,1.37895049,80971.0,80970.0,1e-06]
["bitfinex","BTCUSD",1741892864380,1.37895049,80971.0,80946.0,0.0809]
["bitfinex","BTCUSD",1741892864381,0.012353,80947.0,80946.0,0.0809]
["bitfinex","BTCUSD",1741892864757,0.012353,80947.0,80919.0,0.000338]
["bitfinex","BTCUSD",1741892864758,0.259472,80933.0,80927.0,0.0776]
["bitfinex","BTCUSD",1741892864905,0.247102,80938.0,80932.0,0.00075326]
["bitfinex","BTCUSD",1741892865149,0.0410387,80937.0,80935.0,0.247111]
["bitfinex","BTCUSD",1741892865345,0.00473656,80937.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741892865547,0.3,80942.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741892865752,0.00473656,80941.0,80939.0,0.247099]
["bitfinex","BTCUSD",1741892866133,0.00473656,80941.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741892866335,0.28354679,80941.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741892866545,0.03645079,80941.0,80936.0,0.002]
["bitfinex","BTCUSD",1741892866756,0.02467466,80940.0,80937.0,0.247102]
["bitfinex","BTCUSD",1741892866958,0.02467466,80940.0,80937.0,0.259457]
["bitfinex","BTCUSD",1741892867162,0.00473656,80939.0,80937.0,0.259457]
["bitfinex","BTCUSD",1741892868101,0.00473656,80939.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741892868314,0.00473656,80939.0,80938.0,0.142855]
["bitfinex","BTCUSD",1741892869407,0.00473656,80939.0,80938.0,0.1305]
["bitfinex","BTCUSD",1741892869820,0.00473656,80939.0,80938.0,0.389957]
["bitfinex","BTCUSD",1741892870201,0.02467466,80940.0,80938.0,0.389957]
["bitfinex","BTCUSD",1741892870202,0.02467466,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741892870614,0.02934033,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741892870815,0.02934033,80940.0,80938.0,0.1335]
["bitfinex","BTCUSD",1741892870975,0.04169433,80940.0,80938.0,0.1335]
["bitfinex","BTCUSD",1741892871561,0.02934033,80940.0,80938.0,0.1305]
["bitfinex","BTCUSD",1741892872200,0.012354,80939.0,80938.0,0.1305]
["bitfinex","BTCUSD",1741892872551,0.01701982,80939.0,80938.0,0.1305]
["bitfinex","BTCUSD",1741892873212,0.01701982,80939.0,80938.0,0.1335]
["bitfinex","BTCUSD",1741892873388,0.01701982,80939.0,80938.0,0.0825]
["bitfinex","BTCUSD",1741892874524,0.012355,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892874729,0.27066308,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892874933,0.2753289,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892875970,0.5753289,80936.0,80935.0,0.002169]
["bitfinex","BTCUSD",1741892876323,0.59469102,80936.0,80935.0,0.002169]
["bitfinex","BTCUSD",1741892878006,0.59469102,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892878007,0.64544093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892878810,0.64844093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892879232,0.64544093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892879487,0.64644093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892879778,0.64944093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892880427,1.05894093,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892880635,1.17890182,80936.0,80935.0,0.000169]
["bitfinex","BTCUSD",1741892880850,0.559514,80920.0,80919.0,0.000338]
["bitfinex","BTCUSD",1741892880978,0.72409559,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892881175,0.72874145,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892881391,0.72565744,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892881602,0.74502306,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892881811,0.7592524,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892882208,0.7602524,80920.0,80919.0,0.00037947]
["bitfinex","BTCUSD",1741892882416,0.7602524,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892883725,0.74088678,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892884354,0.4720352,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892884572,0.19672997,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892885624,0.20598772,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892885840,0.21834472,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892885992,0.23076631,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892886607,0.53076631,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892886809,0.55013389,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892887234,0.25013389,80920.0,80919.0,0.00137947]
["bitfinex","BTCUSD",1741892887951,0.2253553,80920.0,80919.0,0.24853947]
["bitfinex","BTCUSD",1741892888128,0.06393755,80920.0,80919.0,0.38949747]
["bitfinex","BTCUSD",1741892888475,0.05929169,80920.0,80919.0,0.38949747]
["bitfinex","BTCUSD",1741892888683,0.04506235,80920.0,80919.0,0.38949747]
["bitfinex","BTCUSD",1741892888889,0.05948486,80920.0,80919.0,0.38949747]
["bitfinex","BTCUSD",1741892889316,0.04506235,80920.0,80919.0,0.38949747]
["bitfinex","BTCUSD",1741892890184,0.04506235,80920.0,80919.0,0.12997947]
["bitfinex","BTCUSD",1741892890420,0.30457635,80920.0,80919.0,0.12997947]
["bitfinex","BTCUSD",1741892890679,0.04506235,80920.0,80919.0,0.12997947]
["bitfinex","BTCUSD",1741892890915,0.04864677,80920.0,80919.0,0.12897947]
["bitfinex","BTCUSD",1741892891145,0.04864677,80920.0,80919.0,0.12997947]
["bitfinex","BTCUSD",1741892891384,0.07342536,80920.0,80919.0,0.08377947]
["bitfinex","BTCUSD",1741892891607,0.07342536,80920.0,80919.0,0.08277947]
["bitfinex","BTCUSD",1741892891860,0.07342536,80920.0,80919.0,0.00337947]
["bitfinex","BTCUSD",1741892892082,0.37342536,80920.0,80919.0,0.00337947]
["bitfinex","BTCUSD",1741892892322,0.37342536,80920.0,80904.0,0.000338]
["bitfinex","BTCUSD",1741892892323,0.259563,80905.0,80904.0,0.000338]
["bitfinex","BTCUSD",1741892892535,0.27771109,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892892744,0.31404975,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892892947,0.33341913,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892893370,0.31404975,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892895562,0.31404975,80905.0,80904.0,0.00341474]
["bitfinex","BTCUSD",1741892895738,0.33855938,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892896217,0.63855938,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892896524,0.64055938,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892897358,0.38099638,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892897559,0.34465772,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892897896,0.62459098,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892898076,0.62259098,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892898508,0.62159098,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892898735,0.62459098,80905.0,80904.0,0.00041474]
["bitfinex","BTCUSD",1741892898945,0.62459098,80905.0,80904.0,0.00141474]
["bitfinex","BTCUSD",1741892899330,0.62459098,80905.0,80889.0,0.057831]
["bitfinex","BTCUSD",1741892899331,0.25959,80897.0,80889.0,0.057831]
["bitfinex","BTCUSD",1741892899584,0.27403779,80896.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741892899795,0.27853266,80896.0,80891.0,0.247246]
["bitfinex","BTCUSD",1741892900003,0.01894066,80896.0,80894.0,0.259597]
["bitfinex","BTCUSD",1741892900210,0.0193706,80895.0,80894.0,0.259597]
["bitfinex","BTCUSD",1741892900425,0.0193706,80895.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741892900634,0.0193706,80895.0,80890.0,0.259611]
["bitfinex","BTCUSD",1741892900838,0.259611,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892901462,0.26410305,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892901857,0.27881628,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892902267,0.012362,80892.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892902472,0.00561506,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892902679,0.259607,80892.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892902890,0.00561506,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892903106,0.259607,80892.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892903339,0.00561506,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892903521,0.27350246,80892.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892903669,0.00481291,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892903883,0.27350246,80892.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892904082,0.00481291,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892904346,0.27350246,80892.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892904545,0.00481291,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892904706,0.27350246,80892.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892904906,0.02952224,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892905189,0.02470933,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892905390,0.27677124,80890.0,80889.0,0.04559357]
["bitfinex","BTCUSD",1741892905593,0.02952224,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892905967,0.27677124,80890.0,80889.0,0.04859357]
["bitfinex","BTCUSD",1741892906287,0.012363,80880.0,80879.0,0.0757]
["bitfinex","BTCUSD",1741892906493,0.259642,80880.0,80879.0,0.0757]
["bitfinex","BTCUSD",1741892906700,0.26444872,80880.0,80879.0,0.0757]
["bitfinex","BTCUSD",1741892907141,0.26444872,80880.0,80864.0,0.0489]
["bitfinex","BTCUSD",1741892907142,0.247308,80871.0,80864.0,0.0489]
["bitfinex","BTCUSD",1741892907365,0.012365,80870.0,80864.0,0.0489]
["bitfinex","BTCUSD",1741892907579,0.247322,80866.0,80864.0,0.0489]
["bitfinex","BTCUSD",1741892907795,0.247325,80865.0,80864.0,0.0489]
["bitfinex","BTCUSD",1741892907997,0.012366,80863.0,80858.0,0.247347]
["bitfinex","BTCUSD",1741892908203,0.012366,80863.0,80857.0,0.01295162]
["bitfinex","BTCUSD",1741892908204,0.012366,80863.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892908408,0.247346,80859.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892908627,0.012367,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892908839,0.00666074,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892909052,0.26145043,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892909276,0.28047817,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892909496,0.03313117,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892909902,0.33313117,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892910595,0.02076417,80858.0,80857.0,0.26030162]
["bitfinex","BTCUSD",1741892910805,0.00666074,80858.0,80857.0,0.33860162]
["bitfinex","BTCUSD",1741892911251,0.78508,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741892911482,0.78508,80859.0,80858.0,0.056467]
["bitfinex","BTCUSD",1741892911683,0.78508,80859.0,80858.0,0.054467]
["bitfinex","BTCUSD",1741892912464,0.78608,80859.0,80858.0,0.054467]
["bitfinex","BTCUSD",1741892912670,0.79419704,80859.0,80858.0,0.054467]
["bitfinex","BTCUSD",1741892915085,0.79419704,80859.0,80858.0,0.055467]
["bitfinex","BTCUSD",1741892915289,0.79453564,80859.0,80858.0,0.055467]
["bitfinex","BTCUSD",1741892915903,0.79453564,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892916308,1.09453564,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892916515,1.10690264,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892916715,1.22686353,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892916954,1.1771153,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892917168,1.1761153,80859.0,80858.0,0.001]
["bitfinex","BTCUSD",1741892917377,0.57425485,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892917570,0.58233051,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892917772,0.74825256,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892918015,0.78454514,80858.0,80857.0,0.00058462]
["bitfinex","BTCUSD",1741892918255,0.78454514,80858.0,80838.0,0.0001691]
["bitfinex","BTCUSD",1741892918256,0.559775,80839.0,80838.0,0.0001691]
["bitfinex","BTCUSD",1741892918470,0.711975,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892918714,0.72001961,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892919124,0.73940437,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892919887,0.77925173,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892921496,0.78425173,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892921903,0.78725173,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892922104,0.77925173,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892922311,0.35673588,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892922605,0.33935112,80839.0,80838.0,0.00021054]
["bitfinex","BTCUSD",1741892922817,0.33935112,80839.0,80838.0,0.01258054]
["bitfinex","BTCUSD",1741892923017,0.03935112,80839.0,80838.0,0.01258054]
["bitfinex","BTCUSD",1741892923368,0.03130651,80839.0,80838.0,0.01258054]
["bitfinex","BTCUSD",1741892924010,0.004,80839.0,80838.0,0.01258054]
["bitfinex","BTCUSD",1741892924211,0.15224,80851.0,80850.0,0.258739]
["bitfinex","BTCUSD",1741892924552,1.0327646,80859.0,80850.0,0.258739]
["bitfinex","BTCUSD",1741892924553,0.00937493,80858.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741892924776,0.7854186,80859.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741892924981,0.7854186,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741892925409,0.0003386,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741892927070,0.01971687,80859.0,80858.0,0.259714]
["bitfinex","BTCUSD",1741892927680,0.312365,80870.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741892927876,0.312365,80870.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741892928205,0.31389816,80873.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892928403,0.01389816,80873.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741892928586,0.3,80876.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741892928786,0.312364,80876.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892929003,0.247307,80872.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892929202,0.247302,80873.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892929598,0.24771533,80873.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892929719,0.02530996,80872.0,80870.0,0.0757]
["bitfinex","BTCUSD",1741892929925,0.02530996,80872.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741892930123,0.00041333,80873.0,80872.0,0.259669]
["bitfinex","BTCUSD",1741892931113,0.00041333,80873.0,80872.0,0.306469]
["bitfinex","BTCUSD",1741892931715,0.01978788,80873.0,80872.0,0.306469]
["bitfinex","BTCUSD",1741892932291,0.01978788,80873.0,80872.0,0.308469]
["bitfinex","BTCUSD",1741892935151,0.02780241,80873.0,80872.0,0.308469]
["bitfinex","BTCUSD",1741892935789,0.01978788,80873.0,80872.0,0.308469]
["bitfinex","BTCUSD",1741892936000,0.01978788,80873.0,80872.0,0.42816999]
["bitfinex","BTCUSD",1741892936210,0.00041333,80873.0,80872.0,0.50616999]
["bitfinex","BTCUSD",1741892937506,0.00141333,80873.0,80872.0,0.50816999]
["bitfinex","BTCUSD",1741892937859,0.00041333,80873.0,80872.0,0.50616999]
["bitfinex","BTCUSD",1741892938258,0.00141333,80873.0,80872.0,0.50616999]
["bitfinex","BTCUSD",1741892938458,0.00141333,80873.0,80872.0,0.50416999]
["bitfinex","BTCUSD",1741892938709,0.00241333,80873.0,80872.0,0.50916999]
["bitfinex","BTCUSD",1741892938839,0.00341333,80873.0,80872.0,0.51116999]
["bitfinex","BTCUSD",1741892939040,0.00141333,80873.0,80872.0,0.50416999]
["bitfinex","BTCUSD",1741892939541,0.00275193,80873.0,80872.0,0.50916999]
["bitfinex","BTCUSD",1741892939938,0.00175193,80873.0,80872.0,0.50416999]
["bitfinex","BTCUSD",1741892940407,0.00275193,80873.0,80872.0,0.50916999]
["bitfinex","BTCUSD",1741892940630,0.00375193,80873.0,80872.0,0.51416999]
["bitfinex","BTCUSD",1741892940923,0.00175193,80873.0,80872.0,0.50916999]
["bitfinex","BTCUSD",1741892941139,0.00275193,80873.0,80872.0,0.66628999]
["bitfinex","BTCUSD",1741892941920,9.3e-07,80873.0,80872.0,0.98583084]
["bitfinex","BTCUSD",1741892942191,0.02419425,80900.0,80899.0,0.340582]
["bitfinex","BTCUSD",1741892942357,0.7854,80905.0,80904.0,0.259566]
["bitfinex","BTCUSD",1741892942555,0.7854,80905.0,80903.0,0.259567]
["bitfinex","BTCUSD",1741892942786,0.7854,80905.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741892942933,0.0003384,80913.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741892943136,0.3,80912.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741892943335,0.012359,80909.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741892943537,0.259547,80910.0,80904.0,0.259563]
["bitfinex","BTCUSD",1741892943843,0.02486676,80911.0,80906.0,0.259557]
["bitfinex","BTCUSD",1741892944231,0.02486676,80911.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741892944443,0.0003384,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741892944604,0.0003384,80913.0,80908.0,0.259551]
["bitfinex","BTCUSD",1741892944835,0.247184,80912.0,80906.0,0.307259]
["bitfinex","BTCUSD",1741892945045,0.2618774,80913.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741892945240,0.247184,80912.0,80906.0,0.0477]
["bitfinex","BTCUSD",1741892945496,0.012359,80910.0,80903.0,0.247207]
["bitfinex","BTCUSD",1741892945693,0.247184,80912.0,80906.0,0.01236]
["bitfinex","BTCUSD",1741892945891,0.0003384,80913.0,80910.0,0.247188]
["bitfinex","BTCUSD",1741892946124,0.0003384,80913.0,80910.0,0.259547]
["bitfinex","BTCUSD",1741892946333,0.0003384,80913.0,80909.0,0.259547]
["bitfinex","BTCUSD",1741892946538,0.0003384,80913.0,80911.0,0.259541]
["bitfinex","BTCUSD",1741892946914,0.0003384,80913.0,80910.0,0.247188]
["bitfinex","BTCUSD",1741892947083,0.0003384,80913.0,80908.0,0.247193]
["bitfinex","BTCUSD",1741892947290,0.247184,80912.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741892947493,0.0126964,80913.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741892947705,0.0003384,80913.0,80910.0,0.247187]
["bitfinex","BTCUSD",1741892947904,0.0003384,80913.0,80911.0,0.001]
["bitfinex","BTCUSD",1741892948107,0.0003384,80913.0,80908.0,0.259551]
["bitfinex","BTCUSD",1741892948630,0.0003384,80913.0,80909.0,0.259547]
["bitfinex","BTCUSD",1741892948884,0.0003384,80913.0,80907.0,0.014359]
["bitfinex","BTCUSD",1741892948885,0.247185,80911.0,80907.0,0.002]
["bitfinex","BTCUSD",1741892949075,0.0003384,80913.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741892949296,0.0003384,80913.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741892949681,0.2475174,80913.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741892949875,0.012359,80910.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741892950095,0.0003384,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741892950550,0.0003384,80913.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741892950743,0.00801638,80913.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741892950957,0.0003384,80913.0,80909.0,0.259548]
["bitfinex","BTCUSD",1741892951169,0.00767798,80912.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741892951403,0.00767798,80912.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741892951614,0.0003384,80913.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741892951615,0.0003384,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741892951814,0.0003384,80913.0,80912.0,0.42494199]
["bitfinex","BTCUSD",1741892952650,0.0003384,80913.0,80912.0,0.4390097]
["bitfinex","BTCUSD",1741892953222,0.0003384,80913.0,80912.0,0.5161097]
["bitfinex","BTCUSD",1741892953627,0.0003384,80913.0,80912.0,0.5221097]
["bitfinex","BTCUSD",1741892953827,0.0003384,80913.0,80912.0,0.5161097]
["bitfinex","BTCUSD",1741892954272,0.0003384,80913.0,80912.0,0.50804199]
["bitfinex","BTCUSD",1741892954472,0.0003384,80913.0,80912.0,0.50204199]
["bitfinex","BTCUSD",1741892954688,0.0003384,80913.0,80912.0,0.50804199]
["bitfinex","BTCUSD",1741892954921,0.0003384,80913.0,80912.0,0.52784667]
["bitfinex","BTCUSD",1741892955121,0.0003384,80913.0,80912.0,0.52184667]
["bitfinex","BTCUSD",1741892955350,0.0003384,80913.0,80912.0,0.52584667]
["bitfinex","BTCUSD",1741892955778,0.0003384,80913.0,80912.0,0.52184667]
["bitfinex","BTCUSD",1741892956196,0.0003384,80913.0,80912.0,0.52084667]
["bitfinex","BTCUSD",1741892956416,0.01970242,80913.0,80912.0,0.52084667]
["bitfinex","BTCUSD",1741892956635,0.01970242,80913.0,80912.0,0.52584667]
["bitfinex","BTCUSD",1741892956851,0.01970242,80913.0,80912.0,0.52084667]
["bitfinex","BTCUSD",1741892957057,0.0003384,80913.0,80912.0,0.52584667]
["bitfinex","BTCUSD",1741892959683,0.0003384,80913.0,80912.0,0.67784667]
["bitfinex","BTCUSD",1741892963771,0.0003384,80913.0,80912.0,0.1328]
["bitfinex","BTCUSD",1741892964005,0.0003384,80913.0,80912.0,0.01]
["bitfinex","BTCUSD",1741892964006,0.2475174,80913.0,80912.0,0.01]
["bitfinex","BTCUSD",1741892964223,0.2598754,80913.0,80912.0,0.01]
["bitfinex","BTCUSD",1741892964449,0.56678398,80913.0,80912.0,0.01]
["bitfinex","BTCUSD",1741892964679,1.35158398,80913.0,80912.0,0.01]
["bitfinex","BTCUSD",1741892964913,1.3769848,80913.0,80912.0,0.005]
["bitfinex","BTCUSD",1741892965130,0.8174478,80913.0,80909.0,0.0001692]
["bitfinex","BTCUSD",1741892965347,0.8174478,80913.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741892965568,0.8184478,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741892966437,0.8184478,80913.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741892966651,0.012359,80910.0,80909.0,0.0001692]
["bitfinex","BTCUSD",1741892966885,0.01912775,80910.0,80909.0,0.0001692]
["bitfinex","BTCUSD",1741892967215,0.00676875,80910.0,80909.0,0.0001692]
["bitfinex","BTCUSD",1741892967454,0.00676875,80910.0,80909.0,0.0125282]
["bitfinex","BTCUSD",1741892967664,0.81253922,80913.0,80911.0,0.002]
["bitfinex","BTCUSD",1741892967861,0.81053922,80913.0,80911.0,0.259541]
["bitfinex","BTCUSD",1741892968070,0.81053922,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741892968485,0.012357,80921.0,80909.0,0.0145282]
["bitfinex","BTCUSD",1741892968486,0.3,80931.0,80923.0,0.259504]
["bitfinex","BTCUSD",1741892968717,0.02499254,80925.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741892969371,0.27213654,80925.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741892969530,0.247147,80924.0,80919.0,0.259516]
["bitfinex","BTCUSD",1741892970181,0.01936537,80923.0,80916.0,0.259524]
["bitfinex","BTCUSD",1741892970547,0.012358,80919.0,80912.0,0.247179]
["bitfinex","BTCUSD",1741892970761,0.24717,80916.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741892970974,0.259534,80914.0,80907.0,0.259554]
["bitfinex","BTCUSD",1741892971196,0.259521,80918.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741892971599,0.247159,80920.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741892971821,0.248163,80919.0,80912.0,0.259539]
["bitfinex","BTCUSD",1741892972055,0.02421656,80917.0,80914.0,0.247175]
["bitfinex","BTCUSD",1741892972281,0.02421656,80917.0,80916.0,0.247169]
["bitfinex","BTCUSD",1741892972499,0.27138356,80917.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741892972902,0.02421656,80917.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741892973114,0.02421656,80917.0,80916.0,0.259527]
["bitfinex","BTCUSD",1741892973327,0.02421656,80917.0,80914.0,0.247176]
["bitfinex","BTCUSD",1741892973574,0.02421656,80917.0,80915.0,0.24717]
["bitfinex","BTCUSD",1741892973749,0.00680042,80916.0,80915.0,0.24717]
["bitfinex","BTCUSD",1741892973922,0.00680042,80916.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741892974508,0.247153,80922.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741892974711,0.00680042,80921.0,80916.0,0.259525]
["bitfinex","BTCUSD",1741892974902,0.02525047,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741892975097,0.02525047,80918.0,80917.0,0.011358]
["bitfinex","BTCUSD",1741892975350,0.02525047,80918.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741892975554,0.02525047,80918.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741892975958,0.03206035,80918.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741892976274,0.03206035,80918.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741892976503,0.03206035,80918.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741892976718,0.247173,80915.0,80907.0,0.012528]
["bitfinex","BTCUSD",1741892976928,0.00684991,80914.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741892977133,0.02525047,80918.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741892977346,0.00684991,80917.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741892977547,0.00684991,80917.0,80916.0,0.259525]
["bitfinex","BTCUSD",1741892977975,0.01920791,80917.0,80909.0,0.24719]
["bitfinex","BTCUSD",1741892978135,0.247192,80909.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892978342,0.247187,80911.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892978541,0.012359,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892978979,0.01919567,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892979457,0.00683667,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892980101,0.01919567,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892980814,0.05552375,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892981044,0.01919567,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892981230,0.05552858,80908.0,80907.0,0.003169]
["bitfinex","BTCUSD",1741892981381,0.01919567,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892981576,0.03856409,80908.0,80907.0,0.001169]
["bitfinex","BTCUSD",1741892981792,0.074896,80908.0,80907.0,0.001169]
["bitfinex","BTCUSD",1741892982863,0.374896,80908.0,80907.0,0.001169]
["bitfinex","BTCUSD",1741892983219,0.35552758,80908.0,80907.0,0.001169]
["bitfinex","BTCUSD",1741892983431,0.35552758,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892984418,0.35752758,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892985291,0.35752758,80908.0,80907.0,0.001169]
["bitfinex","BTCUSD",1741892985462,0.35752758,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892986545,0.36988858,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892987461,0.52184858,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892987900,0.54121971,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741892988101,0.54121971,80908.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741892988102,0.247273,80882.0,80880.0,0.0495]
["bitfinex","BTCUSD",1741892988347,0.25963,80885.0,80883.0,0.00012457]
["bitfinex","BTCUSD",1741892988564,0.247244,80892.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741892988765,0.012361,80898.0,80892.0,0.259604]
["bitfinex","BTCUSD",1741892988962,0.259594,80896.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741892989166,0.284401,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741892989378,0.284401,80897.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741892989379,0.259594,80896.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741892989562,0.02447546,80893.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741892989778,0.02447546,80893.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741892989984,0.02447546,80893.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741892990194,0.02447546,80893.0,80892.0,0.089362]
["bitfinex","BTCUSD",1741892991860,0.02447546,80893.0,80892.0,0.077]
["bitfinex","BTCUSD",1741892992054,0.02447546,80893.0,80892.0,0.135462]
["bitfinex","BTCUSD",1741892992345,0.01937143,80897.0,80896.0,0.259592]
["bitfinex","BTCUSD",1741892992569,0.13531052,80911.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741892992795,0.13531052,80911.0,80910.0,0.259547]
["bitfinex","BTCUSD",1741892992796,0.11083452,80911.0,80910.0,0.259547]
["bitfinex","BTCUSD",1741892993245,0.247188,80910.0,80909.0,0.0811]
["bitfinex","BTCUSD",1741892993467,0.03629884,80910.0,80909.0,0.0811]
["bitfinex","BTCUSD",1741892993735,0.35802152,80911.0,80909.0,0.0811]
["bitfinex","BTCUSD",1741892993961,0.28413184,80912.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892994176,0.27177184,80912.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892994440,0.02458784,80912.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892994662,0.003,80911.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892995113,0.004,80911.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892995335,0.003,80911.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892995743,0.02558784,80912.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892995975,0.259546,80911.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892996454,0.02658784,80912.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892996683,0.00672089,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892996915,0.01936774,80911.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892997104,0.00672089,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892997586,0.01907989,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892998498,0.05540624,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892998702,0.04304724,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741892998923,0.04404724,80910.0,80909.0,0.08122457]
["bitfinex","BTCUSD",1741893000412,0.35640624,80910.0,80909.0,0.00012457]
["bitfinex","BTCUSD",1741893000677,0.312359,80908.0,80907.0,0.000169]
["bitfinex","BTCUSD",1741893000885,0.247244,80892.0,80887.0,0.0784]
["bitfinex","BTCUSD",1741893001059,0.25961,80891.0,80887.0,0.0784]
["bitfinex","BTCUSD",1741893001293,0.012361,80896.0,80887.0,0.090762]
["bitfinex","BTCUSD",1741893001539,0.259566,80905.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741893001743,0.559552,80909.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741893001964,0.2472,80907.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741893002184,0.04870211,80906.0,80900.0,0.259576]
["bitfinex","BTCUSD",1741893002389,0.06127623,80905.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741893002598,0.03634211,80904.0,80901.0,0.259573]
["bitfinex","BTCUSD",1741893002810,0.02493412,80905.0,80904.0,0.326306]
["bitfinex","BTCUSD",1741893003017,0.001,80908.0,80907.0,0.259556]
["bitfinex","BTCUSD",1741893003446,0.037164,80916.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893003855,0.11083452,80917.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893004069,0.012358,80913.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741893004270,0.11083452,80917.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893004704,0.11083452,80917.0,80911.0,0.258544]
["bitfinex","BTCUSD",1741893005123,0.11083452,80917.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893006303,0.27150688,80920.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893006423,0.012358,80915.0,80911.0,0.001]
["bitfinex","BTCUSD",1741893006630,0.012358,80914.0,80911.0,0.001]
["bitfinex","BTCUSD",1741893007217,0.01970439,80912.0,80911.0,0.001]
["bitfinex","BTCUSD",1741893007341,0.01970439,80912.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741893007540,0.01970439,80912.0,80911.0,0.001]
["bitfinex","BTCUSD",1741893007751,0.02650493,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893008150,0.28604593,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893008395,0.32234862,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893008794,0.06280762,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893009210,0.07516662,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893009432,0.06280762,80912.0,80911.0,0.015359]
["bitfinex","BTCUSD",1741893009635,0.02650493,80912.0,80911.0,0.015359]
["bitfinex","BTCUSD",1741893010136,0.01970439,80912.0,80911.0,0.015359]
["bitfinex","BTCUSD",1741893010270,0.02650493,80912.0,80911.0,0.015359]
["bitfinex","BTCUSD",1741893010477,0.02650493,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893011031,0.06281518,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893011235,0.06281518,80912.0,80911.0,0.262544]
["bitfinex","BTCUSD",1741893011455,0.06281518,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893011456,0.07517418,80912.0,80911.0,0.003]
["bitfinex","BTCUSD",1741893011697,0.01236,80901.0,80895.0,0.247232]
["bitfinex","BTCUSD",1741893011871,0.04867025,80900.0,80893.0,0.2596]
["bitfinex","BTCUSD",1741893012042,0.259577,80901.0,80893.0,0.2596]
["bitfinex","BTCUSD",1741893012043,0.03631025,80899.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741893012227,0.00677112,80899.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741893012435,0.02614148,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893012634,0.06248663,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893012830,0.05571551,80899.0,80896.0,0.247227]
["bitfinex","BTCUSD",1741893013035,0.03634515,80898.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893013237,0.012361,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893013497,0.34870615,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893013698,0.35363447,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893013919,0.36039704,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893014120,0.39757204,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893014327,0.36039704,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893014734,0.36039704,80896.0,80895.0,0.005]
["bitfinex","BTCUSD",1741893015153,0.06039704,80896.0,80895.0,0.264595]
["bitfinex","BTCUSD",1741893015358,0.06039704,80896.0,80895.0,0.005]
["bitfinex","BTCUSD",1741893015634,0.012362,80888.0,80882.0,0.247273]
["bitfinex","BTCUSD",1741893015845,0.03634515,80887.0,80880.0,0.247279]
["bitfinex","BTCUSD",1741893016275,0.00674509,80886.0,80883.0,0.247268]
["bitfinex","BTCUSD",1741893016486,0.02611715,80886.0,80881.0,0.259639]
["bitfinex","BTCUSD",1741893016727,0.02611715,80886.0,80885.0,0.247264]
["bitfinex","BTCUSD",1741893016927,0.02611715,80886.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741893017260,0.02611715,80886.0,80885.0,0.336027]
["bitfinex","BTCUSD",1741893018640,0.02611715,80886.0,80885.0,0.338027]
["bitfinex","BTCUSD",1741893019044,0.02611715,80886.0,80885.0,0.336027]
["bitfinex","BTCUSD",1741893019797,0.02611715,80886.0,80885.0,0.339027]
["bitfinex","BTCUSD",1741893020302,0.02611715,80886.0,80885.0,0.340027]
["bitfinex","BTCUSD",1741893020708,0.02611715,80886.0,80885.0,0.003]
["bitfinex","BTCUSD",1741893020920,0.02611715,80886.0,80885.0,0.006]
["bitfinex","BTCUSD",1741893021550,0.0624179,80886.0,80885.0,0.003]
["bitfinex","BTCUSD",1741893021922,0.02611715,80886.0,80885.0,0.263627]
["bitfinex","BTCUSD",1741893022130,0.02611715,80886.0,80885.0,0.394127]
["bitfinex","BTCUSD",1741893022326,0.02611715,80886.0,80885.0,0.391127]
["bitfinex","BTCUSD",1741893023174,0.78508,80905.0,80904.0,0.259566]
["bitfinex","BTCUSD",1741893023396,0.82803892,80905.0,80904.0,0.259566]
["bitfinex","BTCUSD",1741893023589,0.0066536,80905.0,80904.0,0.259566]
["bitfinex","BTCUSD",1741893023756,0.01236,80906.0,80902.0,0.0756]
["bitfinex","BTCUSD",1741893023959,0.01236,80903.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741893024165,0.03129269,80905.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741893024419,0.0066536,80904.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741893024906,0.0066536,80904.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741893025074,0.0066536,80904.0,80899.0,0.25958]
["bitfinex","BTCUSD",1741893025652,0.01236,80902.0,80896.0,0.0776]
["bitfinex","BTCUSD",1741893025904,0.0066536,80904.0,80885.0,0.048669]
["bitfinex","BTCUSD",1741893025905,0.259617,80888.0,80885.0,0.048669]
["bitfinex","BTCUSD",1741893026105,0.259606,80892.0,80885.0,0.308293]
["bitfinex","BTCUSD",1741893026304,0.0066783,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741893026478,0.547261,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893026639,0.5959205,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893027058,0.6025988,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893027488,0.5663023,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893027893,0.62196929,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893028193,0.62196929,80886.0,80885.0,0.003169]
["bitfinex","BTCUSD",1741893028389,0.58567555,80886.0,80885.0,0.000169]
["bitfinex","BTCUSD",1741893028620,0.58567555,80886.0,80885.0,0.003169]
["bitfinex","BTCUSD",1741893028820,0.32605155,80886.0,80885.0,0.003169]
["bitfinex","BTCUSD",1741893029118,0.02605155,80886.0,80885.0,0.003169]
["bitfinex","BTCUSD",1741893029922,0.02605155,80886.0,80885.0,0.015532]
["bitfinex","BTCUSD",1741893030417,0.78508,80899.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741893030641,0.78508,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893031040,0.80444977,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893031249,0.82874022,80899.0,80898.0,0.338385]
["bitfinex","BTCUSD",1741893032092,0.259594,80896.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741893032408,0.247234,80895.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741893032611,0.247241,80893.0,80888.0,0.326054]
["bitfinex","BTCUSD",1741893032813,0.012362,80891.0,80888.0,0.0788]
["bitfinex","BTCUSD",1741893033055,0.2596,80894.0,80888.0,0.091162]
["bitfinex","BTCUSD",1741893033200,0.247234,80895.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741893033398,0.012361,80895.0,80889.0,0.013362]
["bitfinex","BTCUSD",1741893033741,0.012361,80894.0,80889.0,0.013362]
["bitfinex","BTCUSD",1741893033948,0.259598,80894.0,80890.0,0.247248]
["bitfinex","BTCUSD",1741893034151,0.247227,80897.0,80888.0,0.339415]
["bitfinex","BTCUSD",1741893034400,0.247246,80892.0,80888.0,0.001]
["bitfinex","BTCUSD",1741893034573,0.012361,80894.0,80889.0,0.247249]
["bitfinex","BTCUSD",1741893034793,0.3,80889.0,80888.0,0.001]
["bitfinex","BTCUSD",1741893034989,0.312362,80889.0,80888.0,0.001]
["bitfinex","BTCUSD",1741893035200,0.259607,80892.0,80888.0,0.001]
["bitfinex","BTCUSD",1741893035371,0.247241,80893.0,80885.0,0.012532]
["bitfinex","BTCUSD",1741893035577,0.312361,80895.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741893035791,0.559597,80895.0,80890.0,0.001]
["bitfinex","BTCUSD",1741893035974,0.247242,80893.0,80889.0,0.001]
["bitfinex","BTCUSD",1741893036172,0.247242,80893.0,80886.0,0.259622]
["bitfinex","BTCUSD",1741893036404,0.259601,80894.0,80887.0,0.259618]
["bitfinex","BTCUSD",1741893036613,0.248242,80893.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741893036816,0.001,80893.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741893036979,0.80970845,80899.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741893037185,0.80970845,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893037383,0.02462845,80899.0,80898.0,0.258585]
["bitfinex","BTCUSD",1741893037772,0.000338,80899.0,80898.0,0.258585]
["bitfinex","BTCUSD",1741893038014,0.000338,80899.0,80898.0,0.257585]
["bitfinex","BTCUSD",1741893038255,0.000338,80899.0,80898.0,0.45348599]
["bitfinex","BTCUSD",1741893038461,0.000338,80899.0,80898.0,0.50038599]
["bitfinex","BTCUSD",1741893038462,1e-06,80899.0,80898.0,0.50038599]
["bitfinex","BTCUSD",1741893039558,0.01936706,80899.0,80898.0,0.50038599]
["bitfinex","BTCUSD",1741893039767,0.01936706,80899.0,80898.0,0.50638599]
["bitfinex","BTCUSD",1741893040391,0.01936706,80899.0,80898.0,0.51238599]
["bitfinex","BTCUSD",1741893043703,0.01936706,80899.0,80898.0,0.392685]
["bitfinex","BTCUSD",1741893043905,1e-06,80899.0,80898.0,0.392685]
["bitfinex","BTCUSD",1741893045001,1e-06,80899.0,80898.0,0.269585]
["bitfinex","BTCUSD",1741893045199,1e-06,80899.0,80898.0,0.012]
["bitfinex","BTCUSD",1741893045464,1e-06,80899.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741893045604,1e-06,80899.0,80898.0,0.005]
["bitfinex","BTCUSD",1741893045875,0.01738872,80899.0,80898.0,0.01]
["bitfinex","BTCUSD",1741893046109,0.012362,80899.0,80898.0,0.005]
["bitfinex","BTCUSD",1741893046420,0.01738872,80899.0,80898.0,0.009]
["bitfinex","BTCUSD",1741893047053,0.03675855,80899.0,80898.0,0.004]
["bitfinex","BTCUSD",1741893047437,0.33675855,80899.0,80898.0,0.008]
["bitfinex","BTCUSD",1741893047651,0.37301592,80899.0,80898.0,0.008]
["bitfinex","BTCUSD",1741893049518,0.37301592,80899.0,80898.0,0.0007515]
["bitfinex","BTCUSD",1741893049740,0.52481592,80899.0,80898.0,0.0007515]
["bitfinex","BTCUSD",1741893051230,0.53935677,80899.0,80898.0,0.0007515]
["bitfinex","BTCUSD",1741893051415,0.53935677,80899.0,80872.0,0.0001692]
["bitfinex","BTCUSD",1741893051416,0.012363,80885.0,80872.0,0.0001692]
["bitfinex","BTCUSD",1741893051618,0.559666,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893052032,0.59594413,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893052234,0.62025097,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893052755,0.32430684,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893052987,0.04120148,80873.0,80872.0,0.01264695]
["bitfinex","BTCUSD",1741893053209,0.00493043,80873.0,80872.0,0.09574695]
["bitfinex","BTCUSD",1741893053433,0.03693608,80877.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893053627,0.012365,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893053843,0.012364,80874.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893054062,0.001,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893054303,0.00590734,80873.0,80872.0,0.01264695]
["bitfinex","BTCUSD",1741893054525,0.001,80873.0,80872.0,0.01264695]
["bitfinex","BTCUSD",1741893054796,0.0059086,80873.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893055021,0.001,80873.0,80872.0,0.01364695]
["bitfinex","BTCUSD",1741893055241,0.0049086,80873.0,80872.0,0.01364695]
["bitfinex","BTCUSD",1741893055460,0.247294,80876.0,80872.0,0.00128195]
["bitfinex","BTCUSD",1741893055677,0.00490826,80873.0,80872.0,0.00228195]
["bitfinex","BTCUSD",1741893055907,0.26666954,80876.0,80872.0,0.00228195]
["bitfinex","BTCUSD",1741893056117,0.00490826,80873.0,80872.0,0.00228195]
["bitfinex","BTCUSD",1741893056389,0.01937554,80876.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741893056613,0.01937554,80876.0,80875.0,0.389659]
["bitfinex","BTCUSD",1741893057284,0.01937554,80876.0,80875.0,0.377295]
["bitfinex","BTCUSD",1741893057506,0.01937554,80876.0,80875.0,0.0825]
["bitfinex","BTCUSD",1741893057970,0.01937554,80876.0,80873.0,0.247298]
["bitfinex","BTCUSD",1741893057971,0.0242981,80876.0,80873.0,0.247298]
["bitfinex","BTCUSD",1741893058199,0.5839541,80876.0,80875.0,0.002]
["bitfinex","BTCUSD",1741893058880,0.3,80875.0,80872.0,0.00028195]
["bitfinex","BTCUSD",1741893059104,0.312364,80875.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893059327,0.01727967,80874.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893059547,0.00491567,80874.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893059749,0.30491567,80874.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893059956,0.012364,80875.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893060202,0.00526679,80874.0,80873.0,0.002]
["bitfinex","BTCUSD",1741893060426,0.00526679,80874.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741893060655,0.01937554,80876.0,80874.0,0.247298]
["bitfinex","BTCUSD",1741893060886,0.01937554,80876.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741893061320,0.01937554,80876.0,80875.0,0.089064]
["bitfinex","BTCUSD",1741893061755,0.01937554,80876.0,80875.0,0.0817]
["bitfinex","BTCUSD",1741893061946,0.01937554,80876.0,80875.0,0.094064]
["bitfinex","BTCUSD",1741893062172,0.01937554,80876.0,80874.0,0.247295]
["bitfinex","BTCUSD",1741893062173,0.02462677,80876.0,80874.0,0.247295]
["bitfinex","BTCUSD",1741893062704,0.02462677,80876.0,80875.0,0.012533]
["bitfinex","BTCUSD",1741893063247,0.02462677,80876.0,80875.0,0.013533]
["bitfinex","BTCUSD",1741893063466,0.01937554,80876.0,80875.0,0.001169]
["bitfinex","BTCUSD",1741893063668,0.03173954,80876.0,80875.0,0.001169]
["bitfinex","BTCUSD",1741893063868,0.01761527,80876.0,80875.0,0.001169]
["bitfinex","BTCUSD",1741893064311,0.01761527,80876.0,80875.0,0.002169]
["bitfinex","BTCUSD",1741893064506,0.00525127,80876.0,80875.0,0.002169]
["bitfinex","BTCUSD",1741893064878,0.0552,80898.0,80875.0,0.002169]
["bitfinex","BTCUSD",1741893064879,0.25961,80891.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741893065259,0.259616,80889.0,80883.0,0.259633]
["bitfinex","BTCUSD",1741893065464,0.259616,80889.0,80883.0,0.258633]
["bitfinex","BTCUSD",1741893065678,0.259595,80895.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741893065883,0.78524,80898.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741893066099,0.247242,80893.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741893066310,0.247248,80891.0,80886.0,0.258624]
["bitfinex","BTCUSD",1741893066509,0.247248,80891.0,80886.0,0.011363]
["bitfinex","BTCUSD",1741893066752,0.259605,80892.0,80886.0,0.258624]
["bitfinex","BTCUSD",1741893066959,0.02675194,80887.0,80886.0,0.258624]
["bitfinex","BTCUSD",1741893067176,0.002,80887.0,80886.0,0.257624]
["bitfinex","BTCUSD",1741893067396,0.002,80887.0,80886.0,0.45372499]
["bitfinex","BTCUSD",1741893067615,0.002,80887.0,80886.0,0.50002499]
["bitfinex","BTCUSD",1741893067837,0.002,80887.0,80886.0,0.80002499]
["bitfinex","BTCUSD",1741893068059,0.002,80887.0,80886.0,0.80102499]
["bitfinex","BTCUSD",1741893068274,1e-06,80899.0,80895.0,0.336695]
["bitfinex","BTCUSD",1741893068495,1e-06,80899.0,80895.0,0.60815599]
["bitfinex","BTCUSD",1741893068752,0.11610334,80896.0,80895.0,0.60815599]
["bitfinex","BTCUSD",1741893068970,0.11080636,80896.0,80895.0,0.60815599]
["bitfinex","BTCUSD",1741893069198,1e-06,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893069427,1e-06,80899.0,80895.0,0.45639599]
["bitfinex","BTCUSD",1741893069428,1e-06,80899.0,80895.0,0.0771]
["bitfinex","BTCUSD",1741893069660,1e-06,80899.0,80894.0,0.247237]
["bitfinex","BTCUSD",1741893069881,1e-06,80899.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741893070075,0.00533193,80898.0,80895.0,0.247231]
["bitfinex","BTCUSD",1741893070322,0.247231,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893070774,0.26491262,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893071004,0.71667262,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893071258,0.71667262,80896.0,80895.0,0.004]
["bitfinex","BTCUSD",1741893071480,0.71667262,80896.0,80895.0,0.002]
["bitfinex","BTCUSD",1741893071723,0.012363,80883.0,80878.0,0.247285]
["bitfinex","BTCUSD",1741893071934,0.012363,80883.0,80878.0,0.259649]
["bitfinex","BTCUSD",1741893072152,0.00530041,80882.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741893072372,0.00530041,80882.0,80881.0,0.259639]
["bitfinex","BTCUSD",1741893072595,0.01937379,80882.0,80881.0,0.259639]
["bitfinex","BTCUSD",1741893072813,0.0246742,80882.0,80881.0,0.259639]
["bitfinex","BTCUSD",1741893073048,0.00530041,80882.0,80881.0,0.337039]
["bitfinex","BTCUSD",1741893073270,0.7852,80889.0,80888.0,0.259617]
["bitfinex","BTCUSD",1741893073685,0.79048958,80889.0,80879.0,0.260645]
["bitfinex","BTCUSD",1741893073905,0.79048958,80889.0,80885.0,0.247262]
["bitfinex","BTCUSD",1741893074106,1.03774258,80889.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893074357,0.80285158,80889.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741893074572,0.247261,80886.0,80879.0,0.013364]
["bitfinex","BTCUSD",1741893074805,0.25963,80885.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741893075030,0.26493207,80885.0,80881.0,0.003]
["bitfinex","BTCUSD",1741893075580,0.26493207,80885.0,80874.0,0.000169]
["bitfinex","BTCUSD",1741893075581,0.012364,80876.0,80874.0,0.000169]
["bitfinex","BTCUSD",1741893075815,0.2597,80863.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893076082,0.012366,80866.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893076288,0.00529253,80862.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893076502,0.012366,80866.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893076503,0.247343,80860.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893076714,0.012367,80859.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893076965,0.00526352,80859.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893077394,6.64e-05,80859.0,80858.0,0.0125363]
["bitfinex","BTCUSD",1741893077823,0.00532992,80859.0,80858.0,0.0125363]
["bitfinex","BTCUSD",1741893078028,6.64e-05,80859.0,80858.0,0.0125363]
["bitfinex","BTCUSD",1741893078253,6.64e-05,80859.0,80858.0,0.0145363]
["bitfinex","BTCUSD",1741893078886,6.64e-05,80859.0,80858.0,0.0175363]
["bitfinex","BTCUSD",1741893079102,0.01944507,80859.0,80858.0,0.0175363]
["bitfinex","BTCUSD",1741893079321,0.01944507,80859.0,80858.0,0.0145363]
["bitfinex","BTCUSD",1741893079787,0.01944507,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893082593,6.64e-05,80859.0,80858.0,0.0626363]
["bitfinex","BTCUSD",1741893083497,6.64e-05,80859.0,80858.0,0.0041693]
["bitfinex","BTCUSD",1741893083703,6.64e-05,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893083931,0.00610847,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893084151,6.64e-05,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893086449,6.64e-05,80859.0,80858.0,0.0041693]
["bitfinex","BTCUSD",1741893086691,6.64e-05,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893086909,0.00610847,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893087135,6.64e-05,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893087618,6.64e-05,80859.0,80858.0,0.21487399]
["bitfinex","BTCUSD",1741893087838,6.64e-05,80859.0,80858.0,0.21687377]
["bitfinex","BTCUSD",1741893088073,6.64e-05,80859.0,80858.0,0.21287377]
["bitfinex","BTCUSD",1741893088317,6.64e-05,80859.0,80858.0,0.0939363]
["bitfinex","BTCUSD",1741893088553,6.64e-05,80859.0,80858.0,0.09717285]
["bitfinex","BTCUSD",1741893088788,6.64e-05,80859.0,80858.0,0.0939363]
["bitfinex","BTCUSD",1741893089021,6.64e-05,80859.0,80858.0,0.0959363]
["bitfinex","BTCUSD",1741893089512,6.64e-05,80859.0,80858.0,0.0939363]
["bitfinex","BTCUSD",1741893089759,6.64e-05,80859.0,80858.0,0.21487384]
["bitfinex","BTCUSD",1741893089989,6.64e-05,80859.0,80858.0,0.26443729]
["bitfinex","BTCUSD",1741893090248,6.64e-05,80859.0,80858.0,0.27896247]
["bitfinex","BTCUSD",1741893090481,6.64e-05,80859.0,80858.0,0.43068247]
["bitfinex","BTCUSD",1741893090714,6.64e-05,80859.0,80858.0,0.43368247]
["bitfinex","BTCUSD",1741893090967,6.64e-05,80859.0,80858.0,0.43068247]
["bitfinex","BTCUSD",1741893091220,6.64e-05,80859.0,80858.0,0.43468247]
["bitfinex","BTCUSD",1741893091467,6.64e-05,80859.0,80858.0,0.2984563]
["bitfinex","BTCUSD",1741893091672,6.64e-05,80859.0,80858.0,0.0071693]
["bitfinex","BTCUSD",1741893091845,6.64e-05,80859.0,80858.0,0.0165363]
["bitfinex","BTCUSD",1741893092058,0.259681,80869.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893092311,0.012365,80867.0,80859.0,0.247344]
["bitfinex","BTCUSD",1741893092556,0.012365,80867.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893092782,0.27906125,80868.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893092980,0.00608692,80866.0,80861.0,0.259701]
["bitfinex","BTCUSD",1741893093282,0.00608692,80865.0,80863.0,0.259694]
["bitfinex","BTCUSD",1741893093742,0.247319,80868.0,80864.0,0.259692]
["bitfinex","BTCUSD",1741893093975,0.00608692,80864.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893094172,0.247319,80868.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893094316,0.00608692,80864.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893094550,0.247315,80869.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893094752,0.012365,80870.0,80864.0,0.259692]
["bitfinex","BTCUSD",1741893095556,0.2476432,80872.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741893095798,0.012365,80869.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893096069,0.24734,80861.0,80858.0,0.00058263]
["bitfinex","BTCUSD",1741893096270,0.247344,80860.0,80858.0,0.00058263]
["bitfinex","BTCUSD",1741893096748,0.012366,80865.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893096963,0.24731,80871.0,80863.0,0.247329]
["bitfinex","BTCUSD",1741893097222,0.25968,80869.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893098093,0.012365,80870.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893098539,0.27906184,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893098781,0.01937884,80868.0,80867.0,0.259684]
["bitfinex","BTCUSD",1741893099166,0.01937884,80868.0,80867.0,0.339484]
["bitfinex","BTCUSD",1741893099290,0.01937884,80868.0,80867.0,0.387684]
["bitfinex","BTCUSD",1741893099733,0.02037884,80868.0,80867.0,0.387684]
["bitfinex","BTCUSD",1741893100179,0.01937884,80868.0,80867.0,0.387684]
["bitfinex","BTCUSD",1741893100402,0.01937884,80868.0,80867.0,0.50738499]
["bitfinex","BTCUSD",1741893100679,0.01937884,80868.0,80867.0,0.50938499]
["bitfinex","BTCUSD",1741893101408,0.01937884,80868.0,80867.0,0.51138499]
["bitfinex","BTCUSD",1741893101643,0.01937884,80868.0,80867.0,0.50938499]
["bitfinex","BTCUSD",1741893101881,0.01937884,80868.0,80867.0,0.51238499]
["bitfinex","BTCUSD",1741893102105,0.01937884,80868.0,80867.0,0.51738499]
["bitfinex","BTCUSD",1741893102333,0.01937884,80868.0,80867.0,0.52901355]
["bitfinex","BTCUSD",1741893102617,0.01937884,80868.0,80867.0,0.52401355]
["bitfinex","BTCUSD",1741893103039,0.01937884,80868.0,80867.0,0.53001355]
["bitfinex","BTCUSD",1741893103716,0.01937884,80868.0,80867.0,0.53601355]
["bitfinex","BTCUSD",1741893107007,8.4e-07,80868.0,80867.0,0.8505544]
["bitfinex","BTCUSD",1741893107275,0.0003382,80869.0,80868.0,0.32690585]
["bitfinex","BTCUSD",1741893107513,0.0003382,80869.0,80868.0,0.52530684]
["bitfinex","BTCUSD",1741893107942,2e-07,80869.0,80868.0,0.52530684]
["bitfinex","BTCUSD",1741893108205,4e-07,80872.0,80871.0,0.71191285]
["bitfinex","BTCUSD",1741893108404,4e-07,80872.0,80871.0,0.98329384]
["bitfinex","BTCUSD",1741893109462,4e-07,80872.0,80871.0,0.98298528]
["bitfinex","BTCUSD",1741893110494,4e-07,80872.0,80871.0,0.98898528]
["bitfinex","BTCUSD",1741893111182,0.01937161,80909.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893111386,0.01937161,80909.0,80898.0,0.65842599]
["bitfinex","BTCUSD",1741893111586,0.02477421,80920.0,80898.0,0.65842599]
["bitfinex","BTCUSD",1741893111787,0.11080636,80924.0,80898.0,0.65842599]
["bitfinex","BTCUSD",1741893112413,1.8e-07,80899.0,80898.0,0.9940209]
["bitfinex","BTCUSD",1741893112918,1.8e-07,80899.0,80898.0,1.0440209]
["bitfinex","BTCUSD",1741893113121,1.8e-07,80899.0,80898.0,1.0490209]
["bitfinex","BTCUSD",1741893113534,1.8e-07,80899.0,80898.0,1.0470209]
["bitfinex","BTCUSD",1741893113957,1.8e-07,80899.0,80898.0,1.0440209]
["bitfinex","BTCUSD",1741893114168,1.8e-07,80899.0,80898.0,1.0500209]
["bitfinex","BTCUSD",1741893114394,1.8e-07,80899.0,80898.0,1.05947374]
["bitfinex","BTCUSD",1741893114738,1.8e-07,80899.0,80898.0,1.00443374]
["bitfinex","BTCUSD",1741893115495,1.8e-07,80899.0,80898.0,1.01043374]
["bitfinex","BTCUSD",1741893115932,1.8e-07,80899.0,80898.0,1.0009809]
["bitfinex","BTCUSD",1741893116520,1.8e-07,80899.0,80898.0,0.83484005]
["bitfinex","BTCUSD",1741893116722,1.8e-07,80899.0,80898.0,0.98644005]
["bitfinex","BTCUSD",1741893117314,1.8e-07,80899.0,80898.0,0.98044005]
["bitfinex","BTCUSD",1741893117897,1.8e-07,80899.0,80898.0,0.9949809]
["bitfinex","BTCUSD",1741893118704,1.8e-07,80899.0,80898.0,1.0009809]
["bitfinex","BTCUSD",1741893119314,1.8e-07,80899.0,80898.0,0.9949809]
["bitfinex","BTCUSD",1741893119541,1.8e-07,80899.0,80898.0,1.0009809]
["bitfinex","BTCUSD",1741893120278,1.7e-07,80899.0,80898.0,1.0009809]
["bitfinex","BTCUSD",1741893120493,0.03733472,80931.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893120697,0.02497872,80931.0,80911.0,0.37924499]
["bitfinex","BTCUSD",1741893120904,0.7852,80933.0,80911.0,0.45754499]
["bitfinex","BTCUSD",1741893121324,0.7852,80933.0,80932.0,0.259477]
["bitfinex","BTCUSD",1741893121535,0.0003382,80936.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741893121743,0.024983,80936.0,80932.0,0.259476]
["bitfinex","BTCUSD",1741893122347,0.024983,80936.0,80933.0,0.25947]
["bitfinex","BTCUSD",1741893122560,0.024983,80936.0,80933.0,0.247117]
["bitfinex","BTCUSD",1741893122785,0.024983,80936.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741893122989,0.037338,80936.0,80931.0,0.247121]
["bitfinex","BTCUSD",1741893123615,0.024983,80936.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741893123848,0.024983,80936.0,80934.0,0.259467]
["bitfinex","BTCUSD",1741893124063,0.024983,80936.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741893124277,0.00046276,80936.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741893124884,0.00046276,80936.0,80934.0,0.259467]
["bitfinex","BTCUSD",1741893125117,0.00046276,80936.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741893125495,0.00046276,80936.0,80935.0,0.002]
["bitfinex","BTCUSD",1741893125943,0.25992576,80936.0,80935.0,0.002]
["bitfinex","BTCUSD",1741893126149,0.00046276,80936.0,80935.0,0.002]
["bitfinex","BTCUSD",1741893126563,0.01281776,80936.0,80935.0,0.002]
["bitfinex","BTCUSD",1741893126766,0.23623249,80938.0,80935.0,0.003]
["bitfinex","BTCUSD",1741893126944,0.0003386,80939.0,80935.0,0.260465]
["bitfinex","BTCUSD",1741893127181,0.0003386,80939.0,80937.0,0.247105]
["bitfinex","BTCUSD",1741893127390,0.0003386,80939.0,80938.0,0.012355]
["bitfinex","BTCUSD",1741893127602,0.0003386,80939.0,80908.0,0.494383]
["bitfinex","BTCUSD",1741893127791,0.247102,80938.0,80931.0,0.247123]
["bitfinex","BTCUSD",1741893128193,0.00478419,80937.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741893128426,0.01954414,80939.0,80937.0,0.25946]
["bitfinex","BTCUSD",1741893128618,0.01954414,80939.0,80937.0,0.26046]
["bitfinex","BTCUSD",1741893128951,0.01954414,80939.0,80938.0,0.095155]
["bitfinex","BTCUSD",1741893131505,0.01954414,80939.0,80938.0,0.097155]
["bitfinex","BTCUSD",1741893132563,0.01954414,80939.0,80938.0,0.21809136]
["bitfinex","BTCUSD",1741893132779,0.01954414,80939.0,80938.0,0.21809131]
["bitfinex","BTCUSD",1741893132969,0.01954414,80939.0,80938.0,0.21685599]
["bitfinex","BTCUSD",1741893133169,0.01954414,80939.0,80938.0,0.21885599]
["bitfinex","BTCUSD",1741893133650,0.01954414,80939.0,80938.0,0.21685599]
["bitfinex","BTCUSD",1741893133865,0.01954414,80939.0,80938.0,0.21609128]
["bitfinex","BTCUSD",1741893134100,0.01954414,80939.0,80938.0,0.21809128]
["bitfinex","BTCUSD",1741893134326,0.01954414,80939.0,80938.0,0.21885599]
["bitfinex","BTCUSD",1741893134506,0.01954414,80939.0,80938.0,0.21685599]
["bitfinex","BTCUSD",1741893134916,0.01954414,80939.0,80938.0,0.21885599]
["bitfinex","BTCUSD",1741893136322,0.01954414,80939.0,80938.0,0.21685599]
["bitfinex","BTCUSD",1741893136635,0.01954414,80939.0,80938.0,0.21985599]
["bitfinex","BTCUSD",1741893136796,0.01954414,80939.0,80938.0,0.21909128]
["bitfinex","BTCUSD",1741893137224,0.01954414,80939.0,80938.0,0.22209128]
["bitfinex","BTCUSD",1741893137584,0.00018223,80939.0,80938.0,0.22209128]
["bitfinex","BTCUSD",1741893137804,0.00018223,80939.0,80938.0,0.52209128]
["bitfinex","BTCUSD",1741893138003,0.00018223,80939.0,80938.0,0.52085599]
["bitfinex","BTCUSD",1741893138874,0.00018223,80939.0,80938.0,0.51785599]
["bitfinex","BTCUSD",1741893139107,0.00018223,80939.0,80938.0,0.21785599]
["bitfinex","BTCUSD",1741893139323,0.00018223,80939.0,80938.0,0.006]
["bitfinex","BTCUSD",1741893139772,0.00624045,80939.0,80938.0,0.003]
["bitfinex","BTCUSD",1741893139980,0.00624045,80939.0,80938.0,0.006]
["bitfinex","BTCUSD",1741893140206,0.00624045,80939.0,80938.0,0.265457]
["bitfinex","BTCUSD",1741893140416,0.00624045,80939.0,80938.0,0.259102]
["bitfinex","BTCUSD",1741893140620,0.01954258,80939.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741893140834,0.01954258,80939.0,80938.0,0.002]
["bitfinex","BTCUSD",1741893141050,0.0256008,80939.0,80938.0,0.002]
["bitfinex","BTCUSD",1741893141748,0.0256008,80939.0,80935.0,0.259463]
["bitfinex","BTCUSD",1741893142185,0.0256008,80939.0,80938.0,0.003]
["bitfinex","BTCUSD",1741893142569,0.0256008,80939.0,80938.0,0.001]
["bitfinex","BTCUSD",1741893142909,0.0256008,80939.0,80938.0,0.260457]
["bitfinex","BTCUSD",1741893143206,0.259418,80951.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741893143385,0.0003382,80953.0,80951.0,0.24706]
["bitfinex","BTCUSD",1741893143586,0.0003382,80953.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741893144166,0.0003382,80953.0,80949.0,0.247066]
["bitfinex","BTCUSD",1741893144515,0.0003382,80953.0,80943.0,0.247086]
["bitfinex","BTCUSD",1741893144516,0.259418,80951.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741893144733,0.259418,80951.0,80943.0,0.247086]
["bitfinex","BTCUSD",1741893145155,0.0003382,80953.0,80947.0,0.247072]
["bitfinex","BTCUSD",1741893145403,0.0003382,80953.0,80952.0,0.259411]
["bitfinex","BTCUSD",1741893146041,0.0003382,80953.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741893146250,0.247066,80950.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741893146452,0.247071,80949.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741893146892,0.247066,80950.0,80945.0,0.259433]
["bitfinex","BTCUSD",1741893147104,0.24706,80952.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741893147304,0.0126902,80953.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741893147305,0.012353,80951.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741893147529,0.247071,80949.0,80944.0,0.259435]
["bitfinex","BTCUSD",1741893147698,0.259438,80944.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741893147902,0.247068,80950.0,80946.0,0.247077]
["bitfinex","BTCUSD",1741893148103,0.247073,80948.0,80941.0,0.012354]
["bitfinex","BTCUSD",1741893148306,0.247073,80948.0,80938.0,0.0125238]
["bitfinex","BTCUSD",1741893148307,0.012354,80942.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893148515,0.0003376,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893148919,0.0003376,80939.0,80938.0,0.0021688]
["bitfinex","BTCUSD",1741893150201,0.0003376,80939.0,80938.0,0.0051688]
["bitfinex","BTCUSD",1741893150578,0.02546572,80939.0,80938.0,0.0155238]
["bitfinex","BTCUSD",1741893150742,0.03377464,80939.0,80938.0,0.0185238]
["bitfinex","BTCUSD",1741893150965,0.03377464,80939.0,80938.0,0.0155238]
["bitfinex","BTCUSD",1741893151147,0.03377464,80939.0,80938.0,0.0031688]
["bitfinex","BTCUSD",1741893151547,0.03377464,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893151754,0.03377464,80939.0,80938.0,0.0031688]
["bitfinex","BTCUSD",1741893152070,0.04612864,80939.0,80938.0,0.0061688]
["bitfinex","BTCUSD",1741893152296,0.04612864,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893153136,0.08239906,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893153353,0.08239906,80939.0,80938.0,0.0011688]
["bitfinex","BTCUSD",1741893154041,0.38239906,80939.0,80938.0,0.0011688]
["bitfinex","BTCUSD",1741893154729,0.38239906,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893156254,0.07004506,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893156469,0.31714406,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893156700,0.32949806,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893157845,0.32949806,80939.0,80938.0,0.0125238]
["bitfinex","BTCUSD",1741893157846,0.07004506,80939.0,80938.0,0.0125238]
["bitfinex","BTCUSD",1741893158534,0.06173614,80939.0,80938.0,0.0125238]
["bitfinex","BTCUSD",1741893159168,0.06173614,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893159411,0.06998285,80939.0,80938.0,0.0001688]
["bitfinex","BTCUSD",1741893160829,0.47048285,80939.0,80913.0,0.0787]
["bitfinex","BTCUSD",1741893161045,0.247165,80918.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741893161269,0.247157,80922.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741893161475,0.03624342,80921.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893161689,0.00824464,80921.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741893161908,0.00824464,80921.0,80920.0,0.087957]
["bitfinex","BTCUSD",1741893162116,0.0003376,80939.0,80932.0,0.259477]
["bitfinex","BTCUSD",1741893162328,0.012355,80937.0,80932.0,0.259477]
["bitfinex","BTCUSD",1741893162518,0.03624733,80936.0,80932.0,0.259477]
["bitfinex","BTCUSD",1741893162741,0.0082186,80933.0,80932.0,0.259477]
["bitfinex","BTCUSD",1741893162931,0.03624733,80933.0,80930.0,0.247126]
["bitfinex","BTCUSD",1741893163154,0.012355,80935.0,80930.0,0.247126]
["bitfinex","BTCUSD",1741893163155,0.03624733,80932.0,80930.0,0.247126]
["bitfinex","BTCUSD",1741893163359,0.247126,80931.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741893163557,0.03624733,80930.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741893163801,0.03624733,80931.0,80927.0,0.259489]
["bitfinex","BTCUSD",1741893164032,0.012356,80930.0,80920.0,0.135457]
["bitfinex","BTCUSD",1741893164249,0.012356,80930.0,80913.0,0.32970156]
["bitfinex","BTCUSD",1741893164250,0.012357,80923.0,80913.0,0.32970156]
["bitfinex","BTCUSD",1741893164467,0.247166,80917.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893164665,0.012357,80921.0,80913.0,0.01248256]
["bitfinex","BTCUSD",1741893164904,0.259511,80922.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741893165311,0.02792196,80922.0,80917.0,0.259521]
["bitfinex","BTCUSD",1741893165535,0.3,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893165764,0.3,80929.0,80926.0,0.259495]
["bitfinex","BTCUSD",1741893165961,0.312356,80929.0,80924.0,0.247144]
["bitfinex","BTCUSD",1741893166179,0.3,80929.0,80927.0,0.247136]
["bitfinex","BTCUSD",1741893166402,0.3,80929.0,80925.0,0.259496]
["bitfinex","BTCUSD",1741893166590,0.31525591,80929.0,80925.0,0.259496]
["bitfinex","BTCUSD",1741893166798,0.31525591,80929.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893167026,0.32761191,80929.0,80923.0,0.012357]
["bitfinex","BTCUSD",1741893167149,0.01525591,80929.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741893167353,0.3,80930.0,80926.0,0.259492]
["bitfinex","BTCUSD",1741893167581,0.247132,80929.0,80924.0,0.2595]
["bitfinex","BTCUSD",1741893167777,0.01549079,80930.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741893168052,0.012356,80930.0,80924.0,0.3405]
["bitfinex","BTCUSD",1741893168256,0.02435839,80933.0,80927.0,0.012356]
["bitfinex","BTCUSD",1741893168464,0.01575193,80930.0,80928.0,0.247132]
["bitfinex","BTCUSD",1741893168710,0.28383339,80933.0,80928.0,0.247132]
["bitfinex","BTCUSD",1741893168884,0.29569591,80932.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741893169116,0.28334191,80931.0,80926.0,0.247136]
["bitfinex","BTCUSD",1741893169334,0.03671339,80933.0,80931.0,0.247123]
["bitfinex","BTCUSD",1741893169335,0.02435839,80933.0,80931.0,0.247123]
["bitfinex","BTCUSD",1741893169543,0.7848,80937.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741893169788,0.7848,80937.0,80935.0,0.247109]
["bitfinex","BTCUSD",1741893170029,0.7848,80937.0,80934.0,0.259469]
["bitfinex","BTCUSD",1741893170413,0.02460697,80936.0,80932.0,0.340775]
["bitfinex","BTCUSD",1741893170711,0.27171697,80936.0,80932.0,0.0813]
["bitfinex","BTCUSD",1741893171021,0.012355,80935.0,80929.0,0.247128]
["bitfinex","BTCUSD",1741893171225,0.259488,80929.0,80927.0,0.0813]
["bitfinex","BTCUSD",1741893171675,0.012356,80932.0,80927.0,0.328436]
["bitfinex","BTCUSD",1741893171676,0.259477,80932.0,80927.0,0.328436]
["bitfinex","BTCUSD",1741893171895,0.012356,80931.0,80927.0,0.0813]
["bitfinex","BTCUSD",1741893172357,0.247128,80930.0,80927.0,0.0813]
["bitfinex","BTCUSD",1741893172701,0.012356,80930.0,80927.0,0.0823]
["bitfinex","BTCUSD",1741893172916,0.012356,80928.0,80927.0,0.001]
["bitfinex","BTCUSD",1741893173137,0.012356,80928.0,80917.0,0.0001688]
["bitfinex","BTCUSD",1741893173138,0.259492,80927.0,80917.0,0.0125268]
["bitfinex","BTCUSD",1741893173346,0.012356,80926.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893173755,0.259501,80925.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893173970,0.259501,80925.0,80917.0,0.0001688]
["bitfinex","BTCUSD",1741893173971,0.24716,80919.0,80917.0,0.0001688]
["bitfinex","BTCUSD",1741893174176,0.012358,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893174383,0.559534,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893174584,0.59577237,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893175804,0.59577237,80914.0,80913.0,0.00112456]
["bitfinex","BTCUSD",1741893176004,0.59577237,80914.0,80913.0,0.00212456]
["bitfinex","BTCUSD",1741893176005,0.61031322,80914.0,80913.0,0.00212456]
["bitfinex","BTCUSD",1741893176212,1.01981322,80914.0,80913.0,0.00212456]
["bitfinex","BTCUSD",1741893176657,1.02800834,80914.0,80913.0,0.00212456]
["bitfinex","BTCUSD",1741893178388,1.02800834,80914.0,80913.0,0.00112456]
["bitfinex","BTCUSD",1741893178603,1.02800834,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893180439,1.17940834,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893181330,0.04443349,80914.0,80913.0,0.01248256]
["bitfinex","BTCUSD",1741893181767,0.247176,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893181970,0.25517378,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893182205,0.00799778,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893182413,0.09884128,80917.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893182673,0.04516378,80914.0,80913.0,0.25965856]
["bitfinex","BTCUSD",1741893182896,0.06624651,80917.0,80916.0,0.256527]
["bitfinex","BTCUSD",1741893183116,0.13550998,80920.0,80918.0,0.259518]
["bitfinex","BTCUSD",1741893183117,0.17267198,80920.0,80918.0,0.259518]
["bitfinex","BTCUSD",1741893183356,0.17267198,80920.0,80916.0,0.256527]
["bitfinex","BTCUSD",1741893183746,0.17267198,80920.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741893183968,0.17267198,80920.0,80916.0,0.009358]
["bitfinex","BTCUSD",1741893184466,0.17267198,80920.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893184467,0.247163,80918.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893184688,0.247172,80915.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893184950,0.012358,80914.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893185406,0.012358,80918.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893185625,0.012358,80916.0,80913.0,0.00012456]
["bitfinex","BTCUSD",1741893185855,0.012358,80916.0,80913.0,0.00029346]
["bitfinex","BTCUSD",1741893186079,0.25953,80916.0,80913.0,0.00029346]
["bitfinex","BTCUSD",1741893186721,0.259524,80918.0,80913.0,0.00029346]
["bitfinex","BTCUSD",1741893186946,0.012358,80918.0,80913.0,0.24746946]
["bitfinex","BTCUSD",1741893187166,0.06220342,80920.0,80918.0,0.247161]
["bitfinex","BTCUSD",1741893188457,0.06220342,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893189763,0.06220342,80920.0,80916.0,0.259526]
["bitfinex","BTCUSD",1741893189983,0.36220342,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893190214,0.06220342,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893190428,0.0003378,80920.0,80919.0,0.059458]
["bitfinex","BTCUSD",1741893190949,0.00846915,80920.0,80919.0,0.059458]
["bitfinex","BTCUSD",1741893191163,0.00846915,80920.0,80919.0,0.0471]
["bitfinex","BTCUSD",1741893191813,0.02082615,80920.0,80919.0,0.0491]
["bitfinex","BTCUSD",1741893192029,0.259534,80914.0,80906.0,0.1264]
["bitfinex","BTCUSD",1741893192241,0.012359,80907.0,80906.0,0.0781]
["bitfinex","BTCUSD",1741893192446,0.012358,80913.0,80906.0,0.0781]
["bitfinex","BTCUSD",1741893192663,0.259534,80914.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741893192878,0.012359,80909.0,80906.0,0.0781]
["bitfinex","BTCUSD",1741893193101,0.02047949,80908.0,80906.0,0.0781]
["bitfinex","BTCUSD",1741893193317,0.28234844,80908.0,80906.0,0.0781]
["bitfinex","BTCUSD",1741893193525,0.02279244,80908.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741893193731,0.02279244,80908.0,80904.0,0.247205]
["bitfinex","BTCUSD",1741893193945,0.00812049,80908.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741893194142,0.02528229,80910.0,80905.0,0.247203]
["bitfinex","BTCUSD",1741893194396,0.012359,80908.0,80903.0,0.247209]
["bitfinex","BTCUSD",1741893194596,0.02045673,80909.0,80904.0,0.01236]
["bitfinex","BTCUSD",1741893194825,0.02045673,80909.0,80906.0,0.002]
["bitfinex","BTCUSD",1741893195017,0.00809773,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741893195290,0.00809773,80909.0,80906.0,0.2472]
["bitfinex","BTCUSD",1741893195493,0.00809773,80909.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741893195709,0.00809773,80909.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741893195929,0.00809773,80909.0,80908.0,0.090159]
["bitfinex","BTCUSD",1741893196152,0.0145606,80917.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741893196367,0.02436023,80912.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741893196587,0.0145606,80917.0,80913.0,0.012358]
["bitfinex","BTCUSD",1741893196758,0.012358,80915.0,80910.0,0.012359]
["bitfinex","BTCUSD",1741893196994,0.247176,80914.0,80909.0,0.247191]
["bitfinex","BTCUSD",1741893197140,0.259532,80915.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741893197353,0.00809933,80914.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741893197922,0.259539,80913.0,80908.0,0.090159]
["bitfinex","BTCUSD",1741893198102,0.28008179,80914.0,80908.0,0.33735]
["bitfinex","BTCUSD",1741893198248,0.2552904,80912.0,80908.0,0.0808]
["bitfinex","BTCUSD",1741893198463,0.247182,80912.0,80910.0,0.002]
["bitfinex","BTCUSD",1741893198702,0.00810802,80911.0,80908.0,0.0778]
["bitfinex","BTCUSD",1741893199293,0.012358,80913.0,80910.0,0.002]
["bitfinex","BTCUSD",1741893199433,0.012359,80911.0,80910.0,0.001]
["bitfinex","BTCUSD",1741893199598,0.012359,80909.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893199801,0.03716346,80914.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893199802,0.02480546,80914.0,80909.0,0.24719]
["bitfinex","BTCUSD",1741893200000,0.02480546,80914.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741893200001,0.03626122,80913.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741893200377,0.02480546,80914.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741893200584,0.27198346,80914.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741893200801,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893201216,0.247193,80909.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893201427,0.247196,80908.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893201635,0.259555,80908.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893201811,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893202014,0.012359,80907.0,80906.0,0.0021689]
["bitfinex","BTCUSD",1741893202305,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893202550,0.012359,80907.0,80906.0,0.0021689]
["bitfinex","BTCUSD",1741893202982,0.04863538,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893203398,0.04863538,80907.0,80906.0,0.0011689]
["bitfinex","BTCUSD",1741893203801,0.04863538,80907.0,80906.0,0.0031689]
["bitfinex","BTCUSD",1741893204424,0.34863538,80907.0,80906.0,0.0031689]
["bitfinex","BTCUSD",1741893205362,0.34863538,80907.0,80906.0,0.0021689]
["bitfinex","BTCUSD",1741893205485,0.34863538,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893206570,0.35671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893206806,0.05671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893207043,0.04435876,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893207730,0.05671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893208287,0.04435876,80907.0,80906.0,0.0767689]
["bitfinex","BTCUSD",1741893208491,0.05671776,80907.0,80906.0,0.0767689]
["bitfinex","BTCUSD",1741893208929,0.05671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893210908,0.35671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893211119,0.37125861,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893212351,0.35671776,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893214116,0.37125861,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893214834,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893215050,0.01935214,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893215249,0.00699314,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893215462,0.06774167,80913.0,80912.0,0.559541]
["bitfinex","BTCUSD",1741893215669,0.06774167,80913.0,80912.0,0.385541]
["bitfinex","BTCUSD",1741893216291,0.0003378,80913.0,80912.0,0.385541]
["bitfinex","BTCUSD",1741893216702,0.0013378,80913.0,80912.0,0.126]
["bitfinex","BTCUSD",1741893216897,0.0013378,80913.0,80912.0,0.385541]
["bitfinex","BTCUSD",1741893217111,0.0003378,80913.0,80912.0,0.385541]
["bitfinex","BTCUSD",1741893217314,0.0003378,80913.0,80912.0,0.389541]
["bitfinex","BTCUSD",1741893217725,0.0003378,80913.0,80912.0,0.387541]
["bitfinex","BTCUSD",1741893218562,0.0003378,80913.0,80912.0,0.389541]
["bitfinex","BTCUSD",1741893218763,0.0003378,80913.0,80912.0,0.385541]
["bitfinex","BTCUSD",1741893219171,0.0003378,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893219576,0.0003378,80913.0,80912.0,0.390541]
["bitfinex","BTCUSD",1741893219980,0.0003378,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893220155,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893220759,0.00038393,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893220929,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893221547,0.00038393,80913.0,80912.0,0.389541]
["bitfinex","BTCUSD",1741893222174,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893222324,0.00038393,80913.0,80912.0,0.389541]
["bitfinex","BTCUSD",1741893223361,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893224744,0.00038393,80913.0,80912.0,0.389541]
["bitfinex","BTCUSD",1741893229647,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893229834,0.00038393,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893229995,0.00038393,80913.0,80912.0,0.388541]
["bitfinex","BTCUSD",1741893230209,0.00038393,80913.0,80912.0,0.393541]
["bitfinex","BTCUSD",1741893230426,0.00038393,80913.0,80912.0,0.388541]
["bitfinex","BTCUSD",1741893231489,0.00038393,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893231811,0.00038393,80913.0,80912.0,0.393541]
["bitfinex","BTCUSD",1741893232260,0.00038393,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893232679,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893233017,0.00038393,80913.0,80912.0,0.387541]
["bitfinex","BTCUSD",1741893233563,0.00038393,80913.0,80912.0,0.390541]
["bitfinex","BTCUSD",1741893233955,0.00038393,80913.0,80912.0,0.386541]
["bitfinex","BTCUSD",1741893234768,0.00038393,80913.0,80912.0,0.383541]
["bitfinex","BTCUSD",1741893235069,0.00038393,80913.0,80912.0,0.387541]
["bitfinex","BTCUSD",1741893235297,0.00038393,80913.0,80912.0,0.391541]
["bitfinex","BTCUSD",1741893235788,0.00038393,80913.0,80912.0,0.3917099]
["bitfinex","BTCUSD",1741893237899,0.25992093,80913.0,80912.0,0.0081689]
["bitfinex","BTCUSD",1741893238328,0.259556,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893238555,0.29556025,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893238687,0.30171908,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893239236,0.04216308,80907.0,80906.0,0.0125289]
["bitfinex","BTCUSD",1741893239590,0.00615883,80907.0,80906.0,0.0125289]
["bitfinex","BTCUSD",1741893239811,0.259543,80912.0,80906.0,0.2597259]
["bitfinex","BTCUSD",1741893240008,0.02480595,80913.0,80910.0,0.247188]
["bitfinex","BTCUSD",1741893240418,0.02480595,80913.0,80912.0,0.259541]
["bitfinex","BTCUSD",1741893240618,0.02480595,80913.0,80912.0,0.337641]
["bitfinex","BTCUSD",1741893241032,0.02480595,80913.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741893241234,0.02480595,80913.0,80911.0,0.012359]
["bitfinex","BTCUSD",1741893241405,0.02480595,80913.0,80910.0,0.247187]
["bitfinex","BTCUSD",1741893241617,0.02480595,80913.0,80910.0,0.259546]
["bitfinex","BTCUSD",1741893241822,0.02480595,80913.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741893242225,0.02480595,80913.0,80907.0,0.0823]
["bitfinex","BTCUSD",1741893242226,0.259547,80910.0,80907.0,0.0823]
["bitfinex","BTCUSD",1741893242477,0.012359,80907.0,80906.0,0.0021689]
["bitfinex","BTCUSD",1741893242685,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893243059,0.247182,80912.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893243373,0.03599722,80911.0,80910.0,0.259544]
["bitfinex","BTCUSD",1741893243597,0.03599742,80912.0,80909.0,0.001]
["bitfinex","BTCUSD",1741893243810,0.03599742,80911.0,80909.0,0.001]
["bitfinex","BTCUSD",1741893244013,0.03599742,80912.0,80909.0,0.001]
["bitfinex","BTCUSD",1741893244243,0.27198795,80913.0,80907.0,0.248196]
["bitfinex","BTCUSD",1741893244456,0.04834692,80912.0,80907.0,0.260555]
["bitfinex","BTCUSD",1741893244664,0.03598792,80911.0,80907.0,0.260555]
["bitfinex","BTCUSD",1741893244890,0.012359,80912.0,80907.0,0.259555]
["bitfinex","BTCUSD",1741893245118,0.05256481,80917.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893245332,0.06492281,80917.0,80912.0,0.011359]
["bitfinex","BTCUSD",1741893245546,0.259539,80913.0,80908.0,0.247191]
["bitfinex","BTCUSD",1741893245784,0.259539,80913.0,80906.0,0.0135289]
["bitfinex","BTCUSD",1741893245785,0.247194,80908.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893246026,0.83328145,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893247297,0.797319,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893247530,0.8362896,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893247753,0.800319,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893248011,0.78796,80907.0,80906.0,0.0125289]
["bitfinex","BTCUSD",1741893248240,0.003,80907.0,80906.0,0.0934289]
["bitfinex","BTCUSD",1741893248464,0.006,80907.0,80906.0,0.0934289]
["bitfinex","BTCUSD",1741893248934,0.003,80907.0,80906.0,0.0934289]
["bitfinex","BTCUSD",1741893249182,0.005,80907.0,80906.0,0.0934289]
["bitfinex","BTCUSD",1741893249410,0.02540658,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893249639,0.02540658,80913.0,80910.0,0.247185]
["bitfinex","BTCUSD",1741893249833,0.02540658,80913.0,80911.0,0.259541]
["bitfinex","BTCUSD",1741893250061,0.02540658,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893250526,0.0003378,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893251062,0.01568584,80916.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741893251691,0.00604864,80915.0,80912.0,0.261538]
["bitfinex","BTCUSD",1741893252310,0.00604864,80915.0,80912.0,0.259538]
["bitfinex","BTCUSD",1741893252892,0.00604864,80915.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741893253487,0.00604864,80915.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741893254219,0.01568584,80916.0,80915.0,0.25953]
["bitfinex","BTCUSD",1741893254762,0.01568584,80916.0,80915.0,0.34213]
["bitfinex","BTCUSD",1741893255607,0.0003378,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741893255792,0.0003378,80920.0,80919.0,0.50311899]
["bitfinex","BTCUSD",1741893256196,0.0003378,80920.0,80919.0,0.80311899]
["bitfinex","BTCUSD",1741893256398,8e-07,80920.0,80919.0,0.81765984]
["bitfinex","BTCUSD",1741893257176,8e-07,80920.0,80919.0,0.81965984]
["bitfinex","BTCUSD",1741893258463,0.0003376,80938.0,80937.0,0.39096]
["bitfinex","BTCUSD",1741893258694,0.00037911,80938.0,80937.0,0.66186099]
["bitfinex","BTCUSD",1741893259310,0.00037911,80938.0,80937.0,0.96186099]
["bitfinex","BTCUSD",1741893259954,0.00037911,80938.0,80937.0,0.96586099]
["bitfinex","BTCUSD",1741893260188,0.00037911,80938.0,80937.0,0.96986099]
["bitfinex","BTCUSD",1741893262700,7.1e-07,80939.0,80938.0,0.317355]
["bitfinex","BTCUSD",1741893262901,7.1e-07,80939.0,80938.0,0.57299684]
["bitfinex","BTCUSD",1741893263282,7.1e-07,80939.0,80938.0,0.56799684]
["bitfinex","BTCUSD",1741893263906,7.1e-07,80939.0,80938.0,0.55345599]
["bitfinex","BTCUSD",1741893264111,7.1e-07,80939.0,80938.0,0.55745599]
["bitfinex","BTCUSD",1741893265073,7.1e-07,80939.0,80938.0,0.56145599]
["bitfinex","BTCUSD",1741893265244,7.1e-07,80939.0,80938.0,0.55745599]
["bitfinex","BTCUSD",1741893265445,7.1e-07,80939.0,80938.0,0.55345599]
["bitfinex","BTCUSD",1741893265652,7.1e-07,80939.0,80938.0,0.55945599]
["bitfinex","BTCUSD",1741893266257,7.1e-07,80939.0,80938.0,0.56545599]
["bitfinex","BTCUSD",1741893268240,7.1e-07,80939.0,80938.0,0.71657599]
["bitfinex","BTCUSD",1741893271337,7.1e-07,80939.0,80938.0,0.012]
["bitfinex","BTCUSD",1741893271743,0.0064147,80939.0,80938.0,0.012]
["bitfinex","BTCUSD",1741893271951,7.1e-07,80939.0,80938.0,0.012]
["bitfinex","BTCUSD",1741893272173,0.07091684,80943.0,80938.0,0.012]
["bitfinex","BTCUSD",1741893272373,0.0252971,80940.0,80938.0,0.006]
["bitfinex","BTCUSD",1741893272622,0.00557512,80939.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741893272826,0.0252971,80940.0,80939.0,0.247099]
["bitfinex","BTCUSD",1741893273762,0.0252971,80940.0,80938.0,0.001]
["bitfinex","BTCUSD",1741893274650,0.0252971,80940.0,80938.0,0.248102]
["bitfinex","BTCUSD",1741893274869,0.0252971,80940.0,80938.0,0.259457]
["bitfinex","BTCUSD",1741893275304,0.0252971,80940.0,80939.0,0.002]
["bitfinex","BTCUSD",1741893275722,0.0252971,80940.0,80939.0,0.248099]
["bitfinex","BTCUSD",1741893275929,0.0252971,80940.0,80939.0,0.260453]
["bitfinex","BTCUSD",1741893276108,0.0252971,80940.0,80939.0,0.259453]
["bitfinex","BTCUSD",1741893276453,0.0252971,80940.0,80938.0,0.001]
["bitfinex","BTCUSD",1741893276679,0.0252971,80940.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741893276875,0.0252971,80940.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741893277077,0.27380474,80945.0,80939.0,0.25945]
["bitfinex","BTCUSD",1741893277286,0.247086,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741893277706,0.25944,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741893277903,0.25944,80944.0,80939.0,0.013354]
["bitfinex","BTCUSD",1741893278308,0.25944,80944.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741893278516,0.25944,80944.0,80939.0,0.001]
["bitfinex","BTCUSD",1741893278724,0.247089,80943.0,80939.0,0.001]
["bitfinex","BTCUSD",1741893278931,0.259443,80943.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741893279483,0.25944,80944.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741893279865,0.0055587,80943.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741893280166,0.02507144,80941.0,80938.0,0.259454]
["bitfinex","BTCUSD",1741893280388,0.02507144,80941.0,80939.0,0.259451]
["bitfinex","BTCUSD",1741893280597,0.02507144,80941.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741893281923,0.02507144,80941.0,80940.0,0.013354]
["bitfinex","BTCUSD",1741893285154,0.0003378,80943.0,80940.0,0.260448]
["bitfinex","BTCUSD",1741893285339,0.0003378,80943.0,80942.0,0.259444]
["bitfinex","BTCUSD",1741893285760,0.0003378,80943.0,80942.0,0.24709]
["bitfinex","BTCUSD",1741893285990,0.02468517,80943.0,80942.0,0.24709]
["bitfinex","BTCUSD",1741893286428,0.02468517,80943.0,80939.0,0.259451]
["bitfinex","BTCUSD",1741893286891,0.02468517,80943.0,80938.0,0.0001689]
["bitfinex","BTCUSD",1741893286892,0.259453,80939.0,80938.0,0.0001689]
["bitfinex","BTCUSD",1741893287093,0.259492,80928.0,80920.0,0.247155]
["bitfinex","BTCUSD",1741893287479,0.012356,80931.0,80921.0,0.012357]
["bitfinex","BTCUSD",1741893287806,0.02501391,80927.0,80925.0,0.24714]
["bitfinex","BTCUSD",1741893287978,0.02501391,80927.0,80925.0,0.259497]
["bitfinex","BTCUSD",1741893288202,0.02501391,80927.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741893288795,0.02501391,80927.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893288989,0.02501391,80927.0,80922.0,0.259508]
["bitfinex","BTCUSD",1741893289146,0.02501391,80927.0,80924.0,0.247145]
["bitfinex","BTCUSD",1741893289353,0.02501391,80927.0,80925.0,0.259497]
["bitfinex","BTCUSD",1741893289553,0.02501391,80927.0,80926.0,0.001]
["bitfinex","BTCUSD",1741893289754,0.02501391,80927.0,80925.0,0.259497]
["bitfinex","BTCUSD",1741893290558,0.02501391,80927.0,80923.0,0.259503]
["bitfinex","BTCUSD",1741893290770,0.02501391,80927.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741893290963,0.02501391,80927.0,80925.0,0.247139]
["bitfinex","BTCUSD",1741893291161,0.02501391,80927.0,80924.0,0.259499]
["bitfinex","BTCUSD",1741893291559,0.00548203,80926.0,80924.0,0.259499]
["bitfinex","BTCUSD",1741893291969,0.00548203,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893292519,0.00548203,80926.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893292520,0.247149,80923.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893292731,0.247156,80921.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893292937,0.259502,80924.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893293146,0.00538336,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893293356,0.259502,80924.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893293576,0.00538336,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893293815,0.259507,80923.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893294034,0.00538336,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893294256,0.259507,80923.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893294485,0.25253736,80922.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893294679,0.012357,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893295128,0.01764627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893295339,0.72714627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893295765,0.76303984,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893296280,0.72714627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893296488,0.72814627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893297567,0.72914627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893297983,0.72714627,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893298187,0.42724036,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893298393,0.42924036,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893298857,0.43124036,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893299252,0.42924036,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893299437,0.41788336,80920.0,80919.0,0.00021041]
["bitfinex","BTCUSD",1741893299589,0.41588336,80920.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741893299801,0.41588336,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893300012,0.41788336,80920.0,80919.0,0.012358]
["bitfinex","BTCUSD",1741893300210,0.41788336,80920.0,80919.0,0.259518]
["bitfinex","BTCUSD",1741893300450,0.41588336,80920.0,80919.0,0.336418]
["bitfinex","BTCUSD",1741893300855,0.00838336,80920.0,80919.0,0.336418]
["bitfinex","BTCUSD",1741893301203,0.003,80920.0,80919.0,0.336418]
["bitfinex","BTCUSD",1741893301527,0.001,80920.0,80919.0,0.089258]
["bitfinex","BTCUSD",1741893301726,0.013357,80920.0,80919.0,0.003]
["bitfinex","BTCUSD",1741893302056,0.01873721,80920.0,80919.0,0.003]
["bitfinex","BTCUSD",1741893302268,0.01873721,80920.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893302269,0.012359,80911.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893302479,0.259553,80909.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893302886,0.012359,80909.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893303096,0.012359,80907.0,80906.0,0.0001689]
["bitfinex","BTCUSD",1741893303506,0.463439,80907.0,80906.0,0.004]
["bitfinex","BTCUSD",1741893303660,0.012361,80899.0,80898.0,0.0001689]
["bitfinex","BTCUSD",1741893303880,1.05878723,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893304092,1.06413885,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893304526,1.10003687,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893304726,1.06413885,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893305075,1.10005235,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893305289,1.40005235,80899.0,80898.0,0.00021503]
["bitfinex","BTCUSD",1741893305489,0.259652,80878.0,80869.0,0.259675]
["bitfinex","BTCUSD",1741893305636,0.24728,80880.0,80873.0,0.2473]
["bitfinex","BTCUSD",1741893305816,0.259643,80880.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741893306020,0.259643,80880.0,80874.0,0.247298]
["bitfinex","BTCUSD",1741893306246,0.0175642,80879.0,80874.0,0.247298]
["bitfinex","BTCUSD",1741893306657,0.259681,80868.0,80852.0,0.0762]
["bitfinex","BTCUSD",1741893306813,0.247341,80860.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741893307030,0.247325,80866.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893307238,1.13809372,80868.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741893307443,0.93612,80868.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741893307850,0.97512402,80868.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741893308055,0.97512402,80868.0,80867.0,8.218e-05]
["bitfinex","BTCUSD",1741893308521,1.22244002,80868.0,80867.0,8.218e-05]
["bitfinex","BTCUSD",1741893308762,0.97512402,80868.0,80867.0,8.218e-05]
["bitfinex","BTCUSD",1741893309914,0.98748902,80868.0,80867.0,8.218e-05]
["bitfinex","BTCUSD",1741893310804,0.98948902,80868.0,80867.0,8.218e-05]
["bitfinex","BTCUSD",1741893311461,0.81229032,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893311663,0.81745577,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893312083,0.79220545,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893312835,0.79020545,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893312999,0.79320545,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893313898,0.79320545,80868.0,80867.0,0.01244718]
["bitfinex","BTCUSD",1741893314300,0.79320545,80868.0,80867.0,0.25976618]
["bitfinex","BTCUSD",1741893315492,0.79320545,80868.0,80867.0,0.50366717]
["bitfinex","BTCUSD",1741893315699,0.00816545,80868.0,80867.0,0.50366717]
["bitfinex","BTCUSD",1741893315899,0.003,80868.0,80867.0,0.50366717]
["bitfinex","BTCUSD",1741893316524,0.003,80868.0,80867.0,0.49936717]
["bitfinex","BTCUSD",1741893316738,0.02517946,80876.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741893316954,0.037178,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893317168,0.037178,80886.0,80885.0,0.010363]
["bitfinex","BTCUSD",1741893317368,0.00499929,80886.0,80884.0,0.247265]
["bitfinex","BTCUSD",1741893317581,0.04432247,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893317773,0.03932318,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893317986,0.0302358,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893318608,0.0322358,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893319280,0.0302358,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893319820,0.0372358,80886.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893320020,0.0372358,80886.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893320270,0.0312358,80886.0,80885.0,0.247264]
["bitfinex","BTCUSD",1741893320484,0.000338,80885.0,80883.0,0.247269]
["bitfinex","BTCUSD",1741893320704,0.000338,80885.0,80883.0,0.259632]
["bitfinex","BTCUSD",1741893321001,0.000338,80885.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893321234,0.012363,80882.0,80875.0,0.247293]
["bitfinex","BTCUSD",1741893321464,0.012701,80885.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893321685,0.012363,80884.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893321894,0.012363,80884.0,80878.0,0.259647]
["bitfinex","BTCUSD",1741893322241,0.012363,80884.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741893322659,0.000338,80885.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741893322916,0.005338,80885.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741893323147,0.000338,80885.0,80882.0,0.259636]
["bitfinex","BTCUSD",1741893323508,0.000338,80885.0,80884.0,0.243267]
["bitfinex","BTCUSD",1741893323680,0.000338,80885.0,80883.0,0.012363]
["bitfinex","BTCUSD",1741893323898,0.000338,80885.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741893324101,0.004338,80885.0,80881.0,0.012363]
["bitfinex","BTCUSD",1741893324304,0.004338,80885.0,80880.0,0.247278]
["bitfinex","BTCUSD",1741893324305,0.259967,80885.0,80880.0,0.247278]
["bitfinex","BTCUSD",1741893324515,0.259635,80883.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893324774,0.259966,80885.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741893325089,0.259966,80885.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741893325090,0.012363,80884.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741893325319,0.012363,80880.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741893325524,0.012363,80881.0,80876.0,0.259653]
["bitfinex","BTCUSD",1741893325970,0.000338,80885.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893326144,0.012701,80885.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741893326345,0.249269,80884.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893326617,0.259633,80884.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893326820,0.00508572,80883.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893326990,0.00508572,80883.0,80879.0,0.259645]
["bitfinex","BTCUSD",1741893327192,0.00508572,80883.0,80881.0,0.259637]
["bitfinex","BTCUSD",1741893328121,0.00508572,80883.0,80878.0,0.259648]
["bitfinex","BTCUSD",1741893328289,0.26472072,80883.0,80878.0,0.247284]
["bitfinex","BTCUSD",1741893328429,0.00508572,80883.0,80878.0,0.259648]
["bitfinex","BTCUSD",1741893329142,0.00508572,80883.0,80882.0,0.095363]
["bitfinex","BTCUSD",1741893329351,0.00708572,80883.0,80882.0,0.26156399]
["bitfinex","BTCUSD",1741893329561,0.002,80883.0,80882.0,0.26156399]
["bitfinex","BTCUSD",1741893329771,0.78532,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741893329772,0.77258668,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741893329983,0.547192,80909.0,80902.0,0.259572]
["bitfinex","BTCUSD",1741893330209,0.03717,80902.0,80900.0,0.247216]
["bitfinex","BTCUSD",1741893330631,0.27386024,80909.0,80900.0,0.257576]
["bitfinex","BTCUSD",1741893330843,0.247215,80902.0,80896.0,0.259589]
["bitfinex","BTCUSD",1741893331054,0.247223,80899.0,80893.0,0.2596]
["bitfinex","BTCUSD",1741893331259,0.247223,80899.0,80894.0,0.259596]
["bitfinex","BTCUSD",1741893331479,0.247225,80898.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741893331897,0.247224,80899.0,80893.0,0.259599]
["bitfinex","BTCUSD",1741893332146,0.247221,80900.0,80894.0,0.259596]
["bitfinex","BTCUSD",1741893332406,0.247221,80900.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741893332610,0.247221,80899.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741893332820,0.249227,80898.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741893333175,0.247238,80894.0,80887.0,0.259618]
["bitfinex","BTCUSD",1741893333372,0.247252,80890.0,80884.0,0.25963]
["bitfinex","BTCUSD",1741893333723,0.012362,80891.0,80883.0,0.25974375]
["bitfinex","BTCUSD",1741893333855,0.247267,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893334064,0.28382035,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893334709,0.31982827,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893336381,0.32082827,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893336614,0.32382827,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893339551,0.36101127,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893340527,0.66101127,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893340758,0.71621127,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893341659,0.71221127,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893341855,0.72225209,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893342069,0.67205209,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893342275,0.66205209,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893342702,0.67205209,80884.0,80883.0,0.00011275]
["bitfinex","BTCUSD",1741893344403,0.67205209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893348447,1.45745209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893350663,1.60845209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893350868,1.45745209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893351069,1.60845209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893352584,1.15745209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893352789,1.30845209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893353462,1.60845209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893357121,1.60345209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893357330,1.15245209,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893357526,0.86063909,80884.0,80883.0,0.09164475]
["bitfinex","BTCUSD",1741893357733,0.80044082,80884.0,80883.0,0.09164475]
["bitfinex","BTCUSD",1741893358167,0.79544082,80884.0,80883.0,0.07928175]
["bitfinex","BTCUSD",1741893358395,0.79944082,80884.0,80883.0,0.07928175]
["bitfinex","BTCUSD",1741893358602,0.80680382,80884.0,80883.0,0.07928175]
["bitfinex","BTCUSD",1741893358805,0.84290255,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893359007,0.84790255,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893359207,0.83053955,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893359406,0.79444082,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893359644,0.79844082,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893359817,0.79044082,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893360226,0.79544082,80884.0,80883.0,0.01264475]
["bitfinex","BTCUSD",1741893360384,0.79144082,80884.0,80883.0,0.01264475]
["bitfinex","BTCUSD",1741893360585,0.79144082,80884.0,80883.0,0.08784475]
["bitfinex","BTCUSD",1741893360788,0.79144082,80884.0,80883.0,0.07548175]
["bitfinex","BTCUSD",1741893361005,0.79144082,80884.0,80883.0,0.08784475]
["bitfinex","BTCUSD",1741893361446,0.79044082,80884.0,80883.0,0.08784475]
["bitfinex","BTCUSD",1741893362139,0.00504082,80884.0,80883.0,0.13354475]
["bitfinex","BTCUSD",1741893362323,0.02422348,80887.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741893362523,0.02422348,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741893362750,0.259607,80892.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893362751,0.012362,80889.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893362885,0.0050107,80886.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741893363087,0.02512377,80888.0,80883.0,0.12118175]
["bitfinex","BTCUSD",1741893363088,0.247258,80887.0,80883.0,0.12118175]
["bitfinex","BTCUSD",1741893363286,0.247267,80884.0,80883.0,0.12118175]
["bitfinex","BTCUSD",1741893363489,0.25963,80884.0,80883.0,0.12118175]
["bitfinex","BTCUSD",1741893363713,0.26466352,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893363893,0.00503352,80884.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893364698,0.0253197,80886.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893365312,0.00502718,80885.0,80883.0,0.00028175]
["bitfinex","BTCUSD",1741893365534,0.00502718,80885.0,80883.0,0.24754975]
["bitfinex","BTCUSD",1741893365815,0.004,80887.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741893366071,0.004,80887.0,80886.0,0.089563]
["bitfinex","BTCUSD",1741893366269,0.012362,80893.0,80886.0,0.089563]
["bitfinex","BTCUSD",1741893366500,0.012362,80893.0,80887.0,0.259617]
["bitfinex","BTCUSD",1741893366650,0.012362,80891.0,80886.0,0.324459]
["bitfinex","BTCUSD",1741893366871,0.0253761,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741893367695,0.0253761,80888.0,80887.0,0.062162]
["bitfinex","BTCUSD",1741893368100,0.0253761,80888.0,80887.0,0.063162]
["bitfinex","BTCUSD",1741893369340,0.012361,80898.0,80890.0,0.012362]
["bitfinex","BTCUSD",1741893369504,0.012361,80898.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741893369727,0.284396,80899.0,80887.0,0.0508]
["bitfinex","BTCUSD",1741893369728,0.247255,80888.0,80887.0,0.0508]
["bitfinex","BTCUSD",1741893369904,0.259617,80888.0,80887.0,0.001]
["bitfinex","BTCUSD",1741893370104,0.260617,80888.0,80887.0,0.001]
["bitfinex","BTCUSD",1741893370311,0.55963,80884.0,80864.0,0.0815]
["bitfinex","BTCUSD",1741893370522,0.59570829,80884.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893370731,0.59570829,80884.0,80863.0,0.24733]
["bitfinex","BTCUSD",1741893371040,0.559681,80868.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893371233,0.259711,80859.0,80858.0,0.0001693]
["bitfinex","BTCUSD",1741893371438,0.012367,80857.0,80846.0,0.0815]
["bitfinex","BTCUSD",1741893371646,0.26467376,80859.0,80851.0,0.247365]
["bitfinex","BTCUSD",1741893371847,0.247357,80855.0,80846.0,0.08191333]
["bitfinex","BTCUSD",1741893372048,0.02485786,80852.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741893372271,0.00496276,80851.0,80846.0,0.08191333]
["bitfinex","BTCUSD",1741893372684,0.00496276,80851.0,80849.0,0.247373]
["bitfinex","BTCUSD",1741893372891,0.00496276,80851.0,80848.0,0.012368]
["bitfinex","BTCUSD",1741893373304,0.247371,80850.0,80848.0,0.001]
["bitfinex","BTCUSD",1741893373538,0.312368,80849.0,80848.0,0.001]
["bitfinex","BTCUSD",1741893373750,0.012369,80847.0,80846.0,0.00041333]
["bitfinex","BTCUSD",1741893374354,0.01716603,80847.0,80846.0,0.00041333]
["bitfinex","BTCUSD",1741893376570,0.00479703,80847.0,80846.0,0.01278233]
["bitfinex","BTCUSD",1741893376793,0.15571703,80847.0,80846.0,0.01278233]
["bitfinex","BTCUSD",1741893376974,0.15566112,80847.0,80846.0,0.01278233]
["bitfinex","BTCUSD",1741893377426,0.15666112,80847.0,80846.0,0.01278233]
["bitfinex","BTCUSD",1741893377654,0.00874112,80847.0,80846.0,0.01278233]
["bitfinex","BTCUSD",1741893377854,0.00874112,80847.0,80846.0,0.09028233]
["bitfinex","BTCUSD",1741893378069,0.004,80847.0,80846.0,0.13858233]
["bitfinex","BTCUSD",1741893378302,0.00874112,80847.0,80846.0,0.13858233]
["bitfinex","BTCUSD",1741893378500,0.004,80847.0,80846.0,0.13858233]
["bitfinex","BTCUSD",1741893378705,0.00774112,80847.0,80846.0,0.07791333]
["bitfinex","BTCUSD",1741893378905,0.003,80847.0,80846.0,0.07791333]
["bitfinex","BTCUSD",1741893379110,0.00774112,80847.0,80846.0,0.07791333]
["bitfinex","BTCUSD",1741893379312,0.02011012,80847.0,80846.0,0.00041333]
["bitfinex","BTCUSD",1741893379508,0.01711012,80847.0,80846.0,0.00041333]
["bitfinex","BTCUSD",1741893379886,0.01711012,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893380301,0.01911012,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893380704,0.80471012,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893381065,0.80671012,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893382096,0.79234112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893382288,0.79334112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893382717,0.79134112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893382855,0.79334112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893383036,0.79534112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893383249,0.79234112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893383477,0.79534112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893383651,0.79334112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893383901,0.79034112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893384074,0.79134112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893384642,0.79034112,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893384859,0.79034112,80847.0,80846.0,0.26033443]
["bitfinex","BTCUSD",1741893385052,0.79034112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893385537,0.79034112,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893385903,0.79134112,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893386793,0.79134112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893387005,0.80371012,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893387431,0.79134112,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893388304,0.79134112,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893388971,0.79134112,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893388972,0.7856,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893389176,0.7856,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893389382,0.79734958,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893389602,0.79334958,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893390009,0.79134958,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893390211,0.79034958,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893390416,0.00474958,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893390594,0.00574958,80847.0,80846.0,0.00058243]
["bitfinex","BTCUSD",1741893390800,0.001,80847.0,80846.0,0.01295143]
["bitfinex","BTCUSD",1741893391239,0.001,80847.0,80846.0,0.26033443]
["bitfinex","BTCUSD",1741893392667,0.02485786,80852.0,80850.0,0.24737]
["bitfinex","BTCUSD",1741893393031,0.00474958,80851.0,80850.0,0.24637]
["bitfinex","BTCUSD",1741893393254,0.00474958,80851.0,80850.0,0.381638]
["bitfinex","BTCUSD",1741893393659,0.7856,80856.0,80855.0,0.337623]
["bitfinex","BTCUSD",1741893394017,0.7856,80856.0,80855.0,0.336623]
["bitfinex","BTCUSD",1741893394215,0.7856,80856.0,80855.0,0.334623]
["bitfinex","BTCUSD",1741893395859,0.02451968,80866.0,80857.0,0.259717]
["bitfinex","BTCUSD",1741893396290,0.02451968,80866.0,80857.0,0.258717]
["bitfinex","BTCUSD",1741893397164,0.02451968,80866.0,80857.0,0.260717]
["bitfinex","BTCUSD",1741893397749,0.02451968,80866.0,80857.0,0.38341799]
["bitfinex","BTCUSD",1741893397952,0.11096637,80872.0,80857.0,0.96589799]
["bitfinex","BTCUSD",1741893397953,2e-07,80858.0,80857.0,0.96589799]
["bitfinex","BTCUSD",1741893398992,0.11096637,80872.0,80871.0,0.684872]
["bitfinex","BTCUSD",1741893399145,0.11096637,80872.0,80871.0,0.80457299]
["bitfinex","BTCUSD",1741893399558,0.785898,80900.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741893399747,0.785898,80900.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741893400139,0.02919867,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741893400325,0.00481047,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741893401327,0.00681047,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741893402047,0.00481047,80899.0,80898.0,0.012361]
["bitfinex","BTCUSD",1741893402937,0.25203247,80899.0,80896.0,0.0769]
["bitfinex","BTCUSD",1741893403138,0.012361,80898.0,80888.0,0.327953]
["bitfinex","BTCUSD",1741893403363,0.247227,80897.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741893403557,0.25234049,80897.0,80892.0,0.012362]
["bitfinex","BTCUSD",1741893403716,0.00511349,80897.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741893404316,0.001,80898.0,80896.0,0.013361]
["bitfinex","BTCUSD",1741893404660,0.0003382,80899.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741893404962,0.0003382,80899.0,80897.0,0.258588]
["bitfinex","BTCUSD",1741893405369,0.0003382,80899.0,80896.0,0.013361]
["bitfinex","BTCUSD",1741893405611,0.0003382,80899.0,80896.0,0.001]
["bitfinex","BTCUSD",1741893405818,0.259585,80898.0,80896.0,0.001]
["bitfinex","BTCUSD",1741893406020,0.247231,80896.0,80890.0,0.259608]
["bitfinex","BTCUSD",1741893407041,0.0003382,80899.0,80893.0,0.259601]
["bitfinex","BTCUSD",1741893407244,0.0003382,80899.0,80894.0,0.247234]
["bitfinex","BTCUSD",1741893407444,0.2599232,80899.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741893407992,0.001,80896.0,80893.0,0.012362]
["bitfinex","BTCUSD",1741893408137,0.2599232,80899.0,80893.0,0.259599]
["bitfinex","BTCUSD",1741893408341,0.012361,80898.0,80890.0,0.001]
["bitfinex","BTCUSD",1741893408548,0.012362,80891.0,80890.0,0.001]
["bitfinex","BTCUSD",1741893408916,0.247237,80894.0,80890.0,0.001]
["bitfinex","BTCUSD",1741893409320,0.2599222,80899.0,80895.0,0.247233]
["bitfinex","BTCUSD",1741893409321,0.0003382,80899.0,80895.0,0.247233]
["bitfinex","BTCUSD",1741893409566,0.0013382,80899.0,80898.0,0.259585]
["bitfinex","BTCUSD",1741893409982,0.0003382,80899.0,80898.0,0.335585]
["bitfinex","BTCUSD",1741893410525,0.00543245,80899.0,80898.0,0.335585]
["bitfinex","BTCUSD",1741893410754,0.00543245,80899.0,80898.0,0.80428599]
["bitfinex","BTCUSD",1741893411011,0.00643245,80899.0,80898.0,0.80184599]
["bitfinex","BTCUSD",1741893411242,0.0003382,80899.0,80898.0,0.80184599]
["bitfinex","BTCUSD",1741893411475,0.0003382,80899.0,80898.0,0.8157601]
["bitfinex","BTCUSD",1741893411706,0.0013382,80899.0,80898.0,0.125]
["bitfinex","BTCUSD",1741893411915,0.0013382,80899.0,80898.0,0.129]
["bitfinex","BTCUSD",1741893412319,0.00649378,80899.0,80898.0,0.129]
["bitfinex","BTCUSD",1741893412550,0.00649378,80899.0,80898.0,0.388585]
["bitfinex","BTCUSD",1741893413027,0.0003382,80899.0,80898.0,0.388585]
["bitfinex","BTCUSD",1741893413170,0.0003382,80899.0,80898.0,0.387585]
["bitfinex","BTCUSD",1741893413367,0.0003382,80899.0,80898.0,0.385585]
["bitfinex","BTCUSD",1741893414020,0.0003382,80899.0,80898.0,0.384585]
["bitfinex","BTCUSD",1741893414331,0.02519417,80899.0,80898.0,0.384585]
["bitfinex","BTCUSD",1741893414984,0.02519417,80899.0,80898.0,0.385585]
["bitfinex","BTCUSD",1741893415804,0.28477617,80899.0,80898.0,0.001]
["bitfinex","BTCUSD",1741893416019,0.28993267,80899.0,80898.0,0.001]
["bitfinex","BTCUSD",1741893416216,0.04271167,80899.0,80898.0,0.001]
["bitfinex","BTCUSD",1741893417413,0.247236,80895.0,80893.0,0.000169]
["bitfinex","BTCUSD",1741893417645,0.259597,80895.0,80893.0,0.000169]
["bitfinex","BTCUSD",1741893417884,0.31747411,80894.0,80893.0,0.000169]
["bitfinex","BTCUSD",1741893418119,0.31747411,80894.0,80866.0,0.259688]
["bitfinex","BTCUSD",1741893418120,0.012365,80872.0,80866.0,0.259688]
["bitfinex","BTCUSD",1741893418339,0.012365,80872.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893418340,0.012365,80868.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893418516,0.259681,80869.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893418742,0.00509644,80867.0,80862.0,0.247332]
["bitfinex","BTCUSD",1741893418969,0.247303,80873.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741893419250,0.00509644,80866.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741893419438,0.259652,80878.0,80868.0,0.259681]
["bitfinex","BTCUSD",1741893419439,0.247301,80873.0,80868.0,0.259681]
["bitfinex","BTCUSD",1741893419716,0.259708,80860.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741893419952,0.259687,80867.0,80859.0,0.259709]
["bitfinex","BTCUSD",1741893420174,1.044807,80867.0,80860.0,0.259705]
["bitfinex","BTCUSD",1741893420392,0.012366,80866.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893420620,0.247332,80863.0,80857.0,0.259715]
["bitfinex","BTCUSD",1741893420853,0.247369,80851.0,80848.0,0.00041333]
["bitfinex","BTCUSD",1741893421083,0.012367,80855.0,80848.0,0.01278133]
["bitfinex","BTCUSD",1741893421306,0.012367,80859.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741893421500,0.012367,80858.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741893421796,0.012367,80859.0,80853.0,0.247359]
["bitfinex","BTCUSD",1741893421994,0.259714,80858.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741893422323,0.001,80855.0,80853.0,0.012368]
["bitfinex","BTCUSD",1741893422548,0.001,80855.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741893422807,0.001,80855.0,80848.0,0.00041333]
["bitfinex","BTCUSD",1741893422808,0.247369,80851.0,80848.0,0.00041333]
["bitfinex","BTCUSD",1741893423081,0.259742,80849.0,80848.0,0.00041333]
["bitfinex","BTCUSD",1741893423307,0.559742,80849.0,80848.0,0.00041333]
["bitfinex","BTCUSD",1741893423771,0.559742,80849.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741893423772,0.74535893,80849.0,80819.0,0.323165]
["bitfinex","BTCUSD",1741893423998,0.74535893,80849.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741893423999,0.20207853,80830.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741893424241,0.012371,80831.0,80825.0,0.2598854]
["bitfinex","BTCUSD",1741893424462,0.012371,80831.0,80826.0,0.247445]
["bitfinex","BTCUSD",1741893424701,0.012371,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741893424951,0.78532,80833.0,80830.0,0.259802]
["bitfinex","BTCUSD",1741893425168,0.78532,80833.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741893425393,0.798907,80833.0,80829.0,0.24743]
["bitfinex","BTCUSD",1741893425634,0.82334021,80833.0,80831.0,0.245429]
["bitfinex","BTCUSD",1741893425860,0.82334021,80833.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741893426702,0.82334021,80833.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741893426972,0.82334021,80833.0,80829.0,0.24743]
["bitfinex","BTCUSD",1741893427182,0.02591303,80832.0,80829.0,0.24743]
["bitfinex","BTCUSD",1741893427393,0.247432,80830.0,80824.0,0.247449]
["bitfinex","BTCUSD",1741893427637,0.012371,80830.0,80826.0,0.247445]
["bitfinex","BTCUSD",1741893428062,0.27033903,80832.0,80828.0,0.247437]
["bitfinex","BTCUSD",1741893428310,0.02291303,80829.0,80826.0,0.259816]
["bitfinex","BTCUSD",1741893428538,0.012372,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893429620,0.03528503,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893430912,0.3,80830.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741893431126,0.301,80830.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741893431382,0.301,80830.0,80826.0,0.256817]
["bitfinex","BTCUSD",1741893431610,0.00303213,80829.0,80826.0,0.256817]
["bitfinex","BTCUSD",1741893431816,0.00303213,80829.0,80828.0,0.25981]
["bitfinex","BTCUSD",1741893432041,0.1508,80831.0,80826.0,0.256817]
["bitfinex","BTCUSD",1741893432264,0.00303213,80830.0,80825.0,0.0124384]
["bitfinex","BTCUSD",1741893432463,0.00303213,80830.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741893433348,0.259817,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893433598,0.012371,80829.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893433817,0.00303213,80828.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893434071,0.247445,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893434513,0.25047713,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893434834,0.26284913,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893435339,0.26384913,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893435573,0.00403213,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893436823,0.01640413,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893437804,0.01540413,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893438024,0.00303213,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893438266,0.09769425,80828.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893438525,0.017372,80826.0,80825.0,6.64e-05]
["bitfinex","BTCUSD",1741893438774,0.017372,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893439009,0.01815281,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893439715,0.00578081,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893440173,0.01815281,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893440638,0.00578081,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893441127,0.00278081,80826.0,80825.0,0.0126074]
["bitfinex","BTCUSD",1741893441415,0.00578081,80826.0,80825.0,0.0126074]
["bitfinex","BTCUSD",1741893441677,0.003,80826.0,80825.0,0.0931074]
["bitfinex","BTCUSD",1741893442081,0.80975321,80833.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741893442350,0.78810507,80833.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741893442551,0.00278507,80833.0,80832.0,0.336397]
["bitfinex","BTCUSD",1741893442759,0.00278507,80833.0,80832.0,0.487197]
["bitfinex","BTCUSD",1741893442976,0.02470195,80847.0,80846.0,0.259752]
["bitfinex","BTCUSD",1741893443181,0.02470195,80847.0,80844.0,0.247387]
["bitfinex","BTCUSD",1741893443390,0.01237,80838.0,80832.0,0.089971]
["bitfinex","BTCUSD",1741893443601,0.01237,80836.0,80832.0,0.0776]
["bitfinex","BTCUSD",1741893443813,0.012371,80829.0,80824.0,0.1294]
["bitfinex","BTCUSD",1741893443916,0.259817,80826.0,80825.0,0.0022354]
["bitfinex","BTCUSD",1741893444125,0.247445,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893444338,0.2626862,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893445102,0.0028692,80826.0,80825.0,0.0002354]
["bitfinex","BTCUSD",1741893445336,0.0028692,80826.0,80825.0,0.2600554]
["bitfinex","BTCUSD",1741893445567,0.75182624,80835.0,80828.0,0.247438]
["bitfinex","BTCUSD",1741893445794,0.1508,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893446028,0.01237,80840.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741893446287,0.01237,80840.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893446503,0.4095,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741893446970,0.4095,80845.0,80842.0,0.259762]
["bitfinex","BTCUSD",1741893447184,0.43469832,80845.0,80843.0,0.011369]
["bitfinex","BTCUSD",1741893447414,0.2474,80841.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741893447640,0.012369,80843.0,80837.0,0.25978]
["bitfinex","BTCUSD",1741893447874,0.43669832,80845.0,80839.0,0.01237]
["bitfinex","BTCUSD",1741893448065,0.43469832,80845.0,80841.0,0.247396]
["bitfinex","BTCUSD",1741893448317,0.43469832,80845.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741893448535,0.43769832,80845.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741893448781,0.43569832,80845.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893448986,0.43469832,80845.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893449217,0.43569832,80845.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893449430,0.012369,80844.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893449641,0.259759,80844.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893449866,0.247411,80837.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741893450114,0.247402,80840.0,80832.0,0.089471]
["bitfinex","BTCUSD",1741893450332,0.43569832,80845.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741893450551,0.43569832,80845.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741893450761,0.43569832,80845.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741893450991,0.43669832,80845.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741893451205,0.69545632,80845.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741893451424,0.44806732,80845.0,80840.0,0.247401]
["bitfinex","BTCUSD",1741893451645,0.69545632,80845.0,80840.0,0.258771]
["bitfinex","BTCUSD",1741893451863,0.44806732,80845.0,80840.0,0.258771]
["bitfinex","BTCUSD",1741893452078,0.45006732,80845.0,80840.0,0.258771]
["bitfinex","BTCUSD",1741893452295,0.01938379,80844.0,80840.0,0.258771]
["bitfinex","BTCUSD",1741893452518,0.01938379,80844.0,80842.0,0.247396]
["bitfinex","BTCUSD",1741893452737,0.43769832,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741893453198,0.43769832,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893453199,0.4125,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893453424,0.4105,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893453874,0.4115,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893454109,0.4095,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893454336,0.4125,80845.0,80844.0,0.389059]
["bitfinex","BTCUSD",1741893454820,0.002,80845.0,80844.0,0.80875999]
["bitfinex","BTCUSD",1741893455059,1e-06,80845.0,80844.0,0.81175999]
["bitfinex","BTCUSD",1741893455791,1e-06,80845.0,80844.0,0.80975999]
["bitfinex","BTCUSD",1741893456029,0.01938044,80845.0,80844.0,0.80975999]
["bitfinex","BTCUSD",1741893456967,0.1037259,80878.0,80875.0,0.259659]
["bitfinex","BTCUSD",1741893457425,0.1037259,80878.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893457426,0.012365,80870.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893457706,0.247308,80871.0,80863.0,0.259696]
["bitfinex","BTCUSD",1741893457951,0.247318,80868.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893458189,0.247318,80868.0,80862.0,0.247334]
["bitfinex","BTCUSD",1741893458190,0.247321,80867.0,80862.0,0.247334]
["bitfinex","BTCUSD",1741893458415,0.25034119,80867.0,80859.0,0.247341]
["bitfinex","BTCUSD",1741893459272,0.247322,80866.0,80859.0,0.259708]
["bitfinex","BTCUSD",1741893459408,0.00301276,80865.0,80859.0,0.259708]
["bitfinex","BTCUSD",1741893459608,0.00301276,80865.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893459815,0.247327,80865.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893460010,0.00301276,80864.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893460582,0.02538986,80862.0,80858.0,0.259713]
["bitfinex","BTCUSD",1741893461154,0.00301276,80861.0,80860.0,0.259707]
["bitfinex","BTCUSD",1741893462653,0.00301276,80861.0,80860.0,0.260707]
["bitfinex","BTCUSD",1741893463854,0.00335096,80861.0,80860.0,0.001]
["bitfinex","BTCUSD",1741893464844,0.012367,80855.0,80844.0,0.0491]
["bitfinex","BTCUSD",1741893465051,0.247368,80851.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741893465253,0.35277204,80860.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741893465254,0.247357,80855.0,80849.0,0.247372]
["bitfinex","BTCUSD",1741893465555,0.00283017,80854.0,80849.0,0.247372]
["bitfinex","BTCUSD",1741893466299,0.01938129,80853.0,80849.0,0.247372]
["bitfinex","BTCUSD",1741893466587,0.01938129,80853.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741893466769,0.01277981,80868.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741893467082,0.012367,80858.0,80843.0,0.247391]
["bitfinex","BTCUSD",1741893467284,0.02447723,80859.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741893467487,0.02447723,80859.0,80836.0,0.0773]
["bitfinex","BTCUSD",1741893467488,0.012369,80846.0,80836.0,0.0773]
["bitfinex","BTCUSD",1741893467618,0.012369,80846.0,80836.0,0.08967]
["bitfinex","BTCUSD",1741893467823,1.248609,80846.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893468039,1.27114723,80846.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893468231,0.012371,80833.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893468436,0.259794,80833.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893468781,0.24742,80834.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893468986,0.247408,80838.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893469193,0.24742,80834.0,80832.0,0.0001691]
["bitfinex","BTCUSD",1741893469397,0.012371,80833.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893470008,0.01237,80835.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893470143,0.01938715,80838.0,80836.0,0.259781]
["bitfinex","BTCUSD",1741893470355,0.15072,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741893470557,0.15072,80837.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741893470805,0.17590541,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893471010,0.17590541,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741893472162,0.17590541,80837.0,80833.0,0.259791]
["bitfinex","BTCUSD",1741893472163,0.17590541,80837.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741893472364,0.17590541,80837.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893472813,0.17590541,80837.0,80836.0,0.247414]
["bitfinex","BTCUSD",1741893473011,0.02518541,80837.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741893473375,0.02518541,80837.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741893474855,0.27359841,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893475096,0.02518541,80837.0,80832.0,0.2600305]
["bitfinex","BTCUSD",1741893475469,0.02518541,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893475470,0.247423,80833.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893475692,0.259794,80833.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476027,0.02518541,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476028,0.01237,80836.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476250,0.012371,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476501,0.259793,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476713,0.012371,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893476929,0.02518541,80837.0,80832.0,0.2600295]
["bitfinex","BTCUSD",1741893477104,0.02518541,80837.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893477350,0.03755541,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893477563,0.012371,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893478096,0.259794,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893478307,0.012371,80833.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893478508,0.259794,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893478725,0.012371,80834.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893478932,0.259787,80835.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893479295,0.259794,80833.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893480365,0.02518541,80837.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741893480569,0.02518541,80837.0,80835.0,0.259784]
["bitfinex","BTCUSD",1741893480781,0.02518541,80837.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893480782,0.247416,80836.0,80832.0,0.0002355]
["bitfinex","BTCUSD",1741893480980,0.03755541,80837.0,80832.0,0.2426615]
["bitfinex","BTCUSD",1741893480981,0.02518541,80837.0,80832.0,0.2426615]
["bitfinex","BTCUSD",1741893481179,0.02518541,80837.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893481382,0.012371,80833.0,80825.0,0.247617]
["bitfinex","BTCUSD",1741893481589,0.012372,80827.0,80825.0,0.000169]
["bitfinex","BTCUSD",1741893481811,0.012372,80826.0,80825.0,0.000169]
["bitfinex","BTCUSD",1741893482269,0.03175982,80826.0,80825.0,0.000169]
["bitfinex","BTCUSD",1741893482885,0.247436,80829.0,80825.0,0.000169]
["bitfinex","BTCUSD",1741893483100,0.012371,80830.0,80826.0,0.247445]
["bitfinex","BTCUSD",1741893483328,1.045523,80831.0,80826.0,0.259817]
["bitfinex","BTCUSD",1741893483534,0.78572,80831.0,80825.0,0.012541]
["bitfinex","BTCUSD",1741893483733,0.78572,80831.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741893483939,0.78572,80831.0,80826.0,0.259817]
["bitfinex","BTCUSD",1741893484150,0.247443,80827.0,80825.0,0.000169]
["bitfinex","BTCUSD",1741893484352,0.78572,80831.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741893484998,0.78572,80831.0,80830.0,0.094971]
["bitfinex","BTCUSD",1741893485225,0.78572,80831.0,80830.0,0.093971]
["bitfinex","BTCUSD",1741893486029,0.78772,80831.0,80830.0,0.093971]
["bitfinex","BTCUSD",1741893486241,0.78572,80831.0,80830.0,0.093971]
["bitfinex","BTCUSD",1741893486640,0.62256315,80831.0,80830.0,0.093971]
["bitfinex","BTCUSD",1741893487078,0.02529825,80837.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741893487079,0.03766825,80837.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741893487270,0.01938738,80831.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741893487674,0.01938738,80831.0,80830.0,0.001]
["bitfinex","BTCUSD",1741893488094,0.01938738,80831.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741893488293,0.01938738,80831.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741893488513,0.01938738,80831.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741893489078,0.01938738,80831.0,80830.0,0.058171]
["bitfinex","BTCUSD",1741893490431,0.01938738,80831.0,80830.0,0.059171]
["bitfinex","BTCUSD",1741893491733,0.27918738,80831.0,80830.0,0.001]
["bitfinex","BTCUSD",1741893491910,0.27918738,80831.0,80830.0,0.002]
["bitfinex","BTCUSD",1741893492118,0.57918738,80831.0,80830.0,0.001]
["bitfinex","BTCUSD",1741893492362,0.259817,80826.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741893492745,0.247441,80828.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741893492961,0.559805,80830.0,80823.0,0.247451]
["bitfinex","BTCUSD",1741893493221,0.01938738,80831.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741893493393,0.01938738,80831.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741893493738,0.15072,80832.0,80828.0,0.247436]
["bitfinex","BTCUSD",1741893493914,0.15072,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741893494255,0.001,80830.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741893494462,0.15072,80832.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741893494676,0.15072,80832.0,80827.0,0.259811]
["bitfinex","BTCUSD",1741893494885,1.19526,80838.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741893495096,0.28541945,80837.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741893495294,0.02563645,80837.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741893495632,0.02563645,80837.0,80836.0,0.259784]
["bitfinex","BTCUSD",1741893495633,0.00045104,80837.0,80836.0,0.259784]
["bitfinex","BTCUSD",1741893495811,0.00045104,80837.0,80836.0,0.39290622]
["bitfinex","BTCUSD",1741893496013,0.00045104,80837.0,80836.0,0.45868499]
["bitfinex","BTCUSD",1741893496646,0.00145104,80837.0,80836.0,0.47176659]
["bitfinex","BTCUSD",1741893497457,0.00145104,80837.0,80836.0,0.45868499]
["bitfinex","BTCUSD",1741893497816,0.00045104,80837.0,80836.0,0.45868499]
["bitfinex","BTCUSD",1741893498065,0.01983365,80837.0,80836.0,0.45868499]
["bitfinex","BTCUSD",1741893498266,6.5e-07,80837.0,80836.0,0.77422584]
["bitfinex","BTCUSD",1741893498467,0.7858,80863.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741893498673,0.7858,80863.0,80853.0,0.34015471]
["bitfinex","BTCUSD",1741893499136,0.03830337,80858.0,80853.0,0.33915471]
["bitfinex","BTCUSD",1741893499285,0.02523895,80858.0,80853.0,0.33915471]
["bitfinex","BTCUSD",1741893499899,0.02523895,80858.0,80853.0,0.34015471]
["bitfinex","BTCUSD",1741893501315,0.0022582,80854.0,80853.0,0.34015471]
["bitfinex","BTCUSD",1741893501894,0.02163827,80854.0,80853.0,0.34015471]
["bitfinex","BTCUSD",1741893503298,0.02163827,80854.0,80853.0,0.38655471]
["bitfinex","BTCUSD",1741893503529,0.0022582,80854.0,80853.0,0.38655471]
["bitfinex","BTCUSD",1741893503979,0.0022582,80854.0,80853.0,0.34015471]
["bitfinex","BTCUSD",1741893504425,0.0022582,80854.0,80853.0,0.08142471]
["bitfinex","BTCUSD",1741893504679,0.0022582,80854.0,80853.0,0.00112471]
["bitfinex","BTCUSD",1741893504888,0.01237,80836.0,80831.0,0.0464691]
["bitfinex","BTCUSD",1741893505092,0.20220413,80844.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741893505307,0.247398,80842.0,80833.0,0.247421]
["bitfinex","BTCUSD",1741893505522,0.247399,80841.0,80833.0,0.247421]
["bitfinex","BTCUSD",1741893505733,0.21457313,80843.0,80836.0,0.01237]
["bitfinex","BTCUSD",1741893505908,0.259759,80844.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741893506110,0.012369,80843.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741893506448,0.02469248,80839.0,80838.0,0.259775]
["bitfinex","BTCUSD",1741893506655,0.02469248,80839.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741893506857,0.01237,80836.0,80828.0,0.340909]
["bitfinex","BTCUSD",1741893507069,0.00415784,80838.0,80834.0,0.259789]
["bitfinex","BTCUSD",1741893507287,0.02469248,80839.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741893507408,0.00415784,80837.0,80836.0,0.259782]
["bitfinex","BTCUSD",1741893507626,0.259778,80838.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741893507890,0.247426,80833.0,80831.0,0.0001691]
["bitfinex","BTCUSD",1741893508055,0.247426,80833.0,80812.0,0.000169]
["bitfinex","BTCUSD",1741893508056,1.098011,80832.0,80812.0,0.081369]
["bitfinex","BTCUSD",1741893508275,0.559817,80826.0,80812.0,0.000169]
["bitfinex","BTCUSD",1741893508485,0.012374,80813.0,80812.0,0.000169]
["bitfinex","BTCUSD",1741893508803,0.00408786,80813.0,80812.0,0.000169]
["bitfinex","BTCUSD",1741893509227,0.037211,80815.0,80814.0,0.247481]
["bitfinex","BTCUSD",1741893509417,0.037211,80815.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741893509649,0.037211,80815.0,80812.0,0.000169]
["bitfinex","BTCUSD",1741893510088,0.05660152,80815.0,80812.0,0.012543]
["bitfinex","BTCUSD",1741893510294,0.05660152,80815.0,80812.0,0.260028]
["bitfinex","BTCUSD",1741893510531,0.05660152,80815.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741893511377,0.05660152,80815.0,80812.0,0.260028]
["bitfinex","BTCUSD",1741893511786,0.08179526,80815.0,80812.0,0.261028]
["bitfinex","BTCUSD",1741893512017,0.08179526,80815.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741893512162,0.08179526,80815.0,80812.0,0.260028]
["bitfinex","BTCUSD",1741893512367,0.08179526,80815.0,80814.0,0.001]
["bitfinex","BTCUSD",1741893513353,0.08179526,80815.0,80799.0,0.247526]
["bitfinex","BTCUSD",1741893513354,0.012375,80805.0,80804.0,8e-05]
["bitfinex","BTCUSD",1741893514557,0.012375,80805.0,80804.0,0.00019284]
["bitfinex","BTCUSD",1741893515406,0.001,80805.0,80804.0,0.01256784]
["bitfinex","BTCUSD",1741893517464,0.001,80805.0,80804.0,0.00019284]
["bitfinex","BTCUSD",1741893517651,0.01410989,80805.0,80804.0,0.01256784]
["bitfinex","BTCUSD",1741893518659,0.01410989,80805.0,80804.0,0.00019284]
["bitfinex","BTCUSD",1741893518871,0.01410989,80805.0,80804.0,0.01256784]
["bitfinex","BTCUSD",1741893519650,0.02648489,80805.0,80804.0,0.00019284]
["bitfinex","BTCUSD",1741893519847,0.02648489,80805.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741893519848,0.012378,80787.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741893520110,0.3,80798.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893520678,0.3,80798.0,80793.0,0.247546]
["bitfinex","BTCUSD",1741893520886,0.3,80798.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893521082,0.3,80800.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741893521513,0.3,80800.0,80799.0,0.011376]
["bitfinex","BTCUSD",1741893521712,0.45072,80801.0,80800.0,0.2599]
["bitfinex","BTCUSD",1741893521942,0.17542888,80801.0,80800.0,0.2599]
["bitfinex","BTCUSD",1741893522134,0.17542888,80801.0,80799.0,0.011376]
["bitfinex","BTCUSD",1741893522311,0.17542888,80801.0,80798.0,0.24753]
["bitfinex","BTCUSD",1741893522891,0.17542888,80801.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741893523119,0.17542888,80801.0,80799.0,0.259901]
["bitfinex","BTCUSD",1741893523327,0.17542888,80801.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741893523328,0.17542888,80801.0,80793.0,0.247545]
["bitfinex","BTCUSD",1741893523709,0.17542888,80801.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893523710,0.012376,80800.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893523923,0.012377,80793.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893524068,0.012377,80795.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893524280,0.247542,80795.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893524633,0.3,80797.0,80792.0,0.00012474]
["bitfinex","BTCUSD",1741893524761,0.3,80798.0,80795.0,0.247538]
["bitfinex","BTCUSD",1741893524988,0.3,80798.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741893525172,0.3,80798.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741893525373,0.3,80798.0,80794.0,0.012377]
["bitfinex","BTCUSD",1741893525788,0.02470888,80801.0,80796.0,0.247537]
["bitfinex","BTCUSD",1741893525991,0.02470888,80801.0,80800.0,0.012376]
["bitfinex","BTCUSD",1741893526563,0.06192688,80801.0,80799.0,0.259902]
["bitfinex","BTCUSD",1741893526765,0.06192688,80801.0,80798.0,0.0802]
["bitfinex","BTCUSD",1741893526978,0.06192688,80801.0,80798.0,0.247528]
["bitfinex","BTCUSD",1741893527178,0.12965391,80803.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893527333,0.01292086,80805.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741893527675,0.037218,80805.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741893527796,0.54488,80829.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741893527797,0.4095,80810.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741893527999,0.4095,80810.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741893528217,0.02513515,80809.0,80805.0,0.247509]
["bitfinex","BTCUSD",1741893528422,0.001,80805.0,80803.0,0.259889]
["bitfinex","BTCUSD",1741893528627,0.001,80805.0,80800.0,0.2599]
["bitfinex","BTCUSD",1741893528831,0.259889,80804.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741893529150,0.247514,80804.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741893529346,0.247514,80804.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893529708,0.259889,80804.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893529912,0.259889,80804.0,80797.0,0.0459]
["bitfinex","BTCUSD",1741893530130,0.247505,80807.0,80797.0,0.0459]
["bitfinex","BTCUSD",1741893530131,0.012375,80808.0,80803.0,0.247513]
["bitfinex","BTCUSD",1741893530345,0.259877,80808.0,80803.0,0.247513]
["bitfinex","BTCUSD",1741893530542,0.02513515,80809.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741893530802,0.001,80804.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893531020,0.001,80804.0,80803.0,0.25989]
["bitfinex","BTCUSD",1741893531318,0.001,80804.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893531762,0.247507,80806.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893531991,0.001,80804.0,80800.0,0.259898]
["bitfinex","BTCUSD",1741893532438,0.247515,80803.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893532689,0.013375,80804.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893532872,0.012375,80802.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741893533070,0.2599,80801.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741893533552,0.012375,80804.0,80792.0,0.01250174]
["bitfinex","BTCUSD",1741893533672,0.01939411,80805.0,80799.0,0.2599]
["bitfinex","BTCUSD",1741893533873,0.4622097,80807.0,80801.0,0.247519]
["bitfinex","BTCUSD",1741893534074,0.247508,80806.0,80801.0,0.247519]
["bitfinex","BTCUSD",1741893534274,0.259883,80806.0,80800.0,0.259898]
["bitfinex","BTCUSD",1741893534557,0.247511,80805.0,80800.0,0.259898]
["bitfinex","BTCUSD",1741893534736,0.247514,80804.0,80798.0,0.259906]
["bitfinex","BTCUSD",1741893535295,0.247514,80804.0,80799.0,0.247525]
["bitfinex","BTCUSD",1741893535468,0.012375,80804.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741893535643,0.012375,80805.0,80799.0,0.247525]
["bitfinex","BTCUSD",1741893535849,0.259887,80805.0,80799.0,0.247525]
["bitfinex","BTCUSD",1741893536051,0.259883,80806.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893536459,0.249508,80806.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893536661,0.248508,80806.0,80801.0,0.259895]
["bitfinex","BTCUSD",1741893537008,0.001,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741893537238,0.02039379,80805.0,80804.0,0.259884]
["bitfinex","BTCUSD",1741893537408,0.01939379,80805.0,80804.0,0.259884]
["bitfinex","BTCUSD",1741893537975,0.01939379,80805.0,80804.0,0.342084]
["bitfinex","BTCUSD",1741893538176,0.01939379,80805.0,80804.0,0.329709]
["bitfinex","BTCUSD",1741893538525,0.01939379,80805.0,80804.0,0.0822]
["bitfinex","BTCUSD",1741893538867,0.259896,80802.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741893539076,0.259896,80802.0,80797.0,0.012376]
["bitfinex","BTCUSD",1741893539277,0.012375,80803.0,80797.0,0.259907]
["bitfinex","BTCUSD",1741893539902,0.012375,80803.0,80797.0,0.25826712]
["bitfinex","BTCUSD",1741893540256,0.01973219,80805.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741893540455,0.01973219,80805.0,80802.0,0.247518]
["bitfinex","BTCUSD",1741893540684,0.01973219,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741893541540,0.02073219,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741893541719,0.02073219,80805.0,80804.0,0.307187]
["bitfinex","BTCUSD",1741893541919,0.02073219,80805.0,80804.0,0.385787]
["bitfinex","BTCUSD",1741893542799,0.01973219,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893543000,0.0003384,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893543152,0.0013384,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893543696,0.0023384,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893543895,0.0013384,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893544105,0.0003384,80805.0,80804.0,0.50548799]
["bitfinex","BTCUSD",1741893544731,0.0003384,80805.0,80804.0,0.50648799]
["bitfinex","BTCUSD",1741893545351,0.0003384,80805.0,80804.0,0.386787]
["bitfinex","BTCUSD",1741893546530,0.0003384,80805.0,80804.0,0.50648799]
["bitfinex","BTCUSD",1741893547339,0.0197289,80805.0,80804.0,0.50648799]
["bitfinex","BTCUSD",1741893548446,0.0197289,80805.0,80804.0,0.80648799]
["bitfinex","BTCUSD",1741893549949,0.0197289,80805.0,80804.0,0.80548799]
["bitfinex","BTCUSD",1741893550907,0.0207289,80805.0,80804.0,0.80748799]
["bitfinex","BTCUSD",1741893551516,0.0207289,80805.0,80804.0,0.80948799]
["bitfinex","BTCUSD",1741893551968,0.0207289,80805.0,80804.0,0.80748799]
["bitfinex","BTCUSD",1741893552382,0.0217289,80805.0,80804.0,0.96212799]
["bitfinex","BTCUSD",1741893552624,9e-07,80805.0,80804.0,0.97666884]
["bitfinex","BTCUSD",1741893552839,0.0003382,80825.0,80824.0,0.688523]
["bitfinex","BTCUSD",1741893553059,0.0003382,80825.0,80824.0,0.80822399]
["bitfinex","BTCUSD",1741893553691,2e-07,80825.0,80824.0,0.82163337]
["bitfinex","BTCUSD",1741893553891,2e-07,80825.0,80824.0,0.84117422]
["bitfinex","BTCUSD",1741893554015,2e-07,80825.0,80824.0,0.84017422]
["bitfinex","BTCUSD",1741893554437,2e-07,80825.0,80824.0,0.84217422]
["bitfinex","BTCUSD",1741893554689,2e-07,80825.0,80824.0,0.84417422]
["bitfinex","BTCUSD",1741893554882,2e-07,80825.0,80824.0,0.84217422]
["bitfinex","BTCUSD",1741893555317,0.0010002,80825.0,80824.0,0.84217422]
["bitfinex","BTCUSD",1741893555436,0.0020002,80825.0,80824.0,0.84717422]
["bitfinex","BTCUSD",1741893556304,2e-07,80825.0,80824.0,0.84717422]
["bitfinex","BTCUSD",1741893556522,2e-07,80825.0,80824.0,0.84517422]
["bitfinex","BTCUSD",1741893556756,2e-07,80825.0,80824.0,0.85117422]
["bitfinex","BTCUSD",1741893559792,4e-07,80837.0,80836.0,0.70722485]
["bitfinex","BTCUSD",1741893559993,4e-07,80837.0,80836.0,0.82692584]
["bitfinex","BTCUSD",1741893560938,4e-07,80837.0,80836.0,0.87692584]
["bitfinex","BTCUSD",1741893561578,4e-07,80837.0,80836.0,0.88292584]
["bitfinex","BTCUSD",1741893561959,0.01938054,80864.0,80836.0,0.88292584]
["bitfinex","BTCUSD",1741893561960,0.01938054,80864.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741893562110,0.00238289,80854.0,80853.0,0.65439099]
["bitfinex","BTCUSD",1741893562551,0.02176108,80854.0,80853.0,0.65439099]
["bitfinex","BTCUSD",1741893563477,0.02176108,80854.0,80853.0,0.66751733]
["bitfinex","BTCUSD",1741893563674,0.02176108,80854.0,80853.0,0.67151733]
["bitfinex","BTCUSD",1741893564957,0.00238289,80854.0,80853.0,0.67151733]
["bitfinex","BTCUSD",1741893565374,0.00238289,80854.0,80853.0,0.67651733]
["bitfinex","BTCUSD",1741893565996,8.9e-07,80854.0,80853.0,0.99605818]
["bitfinex","BTCUSD",1741893566783,8.9e-07,80865.0,80864.0,0.564694]
["bitfinex","BTCUSD",1741893566982,8.9e-07,80865.0,80864.0,0.82103584]
["bitfinex","BTCUSD",1741893567234,0.4095,80898.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741893567447,0.0003382,80899.0,80892.0,0.559605]
["bitfinex","BTCUSD",1741893567448,4e-07,80893.0,80892.0,0.559605]
["bitfinex","BTCUSD",1741893567647,2.8e-07,80893.0,80892.0,0.82334684]
["bitfinex","BTCUSD",1741893567852,0.000338,80900.0,80892.0,0.82334684]
["bitfinex","BTCUSD",1741893567853,2e-07,80900.0,80899.0,0.396161]
["bitfinex","BTCUSD",1741893568051,0.00012486,80900.0,80899.0,0.62710284]
["bitfinex","BTCUSD",1741893568224,0.01924742,80904.0,80903.0,0.638369]
["bitfinex","BTCUSD",1741893568407,0.01924742,80904.0,80903.0,0.92313084]
["bitfinex","BTCUSD",1741893569556,0.0003382,80906.0,80905.0,0.57410385]
["bitfinex","BTCUSD",1741893569881,0.0003382,80906.0,80905.0,0.69380484]
["bitfinex","BTCUSD",1741893570077,0.01970244,80906.0,80905.0,0.69380484]
["bitfinex","BTCUSD",1741893570415,4.4e-07,80906.0,80905.0,0.69880484]
["bitfinex","BTCUSD",1741893570632,0.0003382,80918.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741893570811,0.0003382,80918.0,80917.0,0.37922499]
["bitfinex","BTCUSD",1741893571935,0.0003382,80918.0,80917.0,0.38322499]
["bitfinex","BTCUSD",1741893572316,0.0003382,80918.0,80917.0,0.53170499]
["bitfinex","BTCUSD",1741893572741,0.0003382,80918.0,80917.0,0.53470499]
["bitfinex","BTCUSD",1741893573410,0.0003382,80918.0,80917.0,0.53770499]
["bitfinex","BTCUSD",1741893573694,0.0003382,80918.0,80917.0,0.53270499]
["bitfinex","BTCUSD",1741893573924,0.0003382,80918.0,80917.0,0.52970499]
["bitfinex","BTCUSD",1741893574077,0.0003382,80918.0,80917.0,0.53270499]
["bitfinex","BTCUSD",1741893574295,0.0003382,80918.0,80917.0,0.53670499]
["bitfinex","BTCUSD",1741893575153,0.0003382,80918.0,80917.0,0.38622499]
["bitfinex","BTCUSD",1741893576688,0.259474,80933.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893576896,0.00012459,80926.0,80925.0,0.012357]
["bitfinex","BTCUSD",1741893577485,0.00012459,80926.0,80925.0,0.259499]
["bitfinex","BTCUSD",1741893578087,0.00012459,80926.0,80925.0,0.260499]
["bitfinex","BTCUSD",1741893579387,2.281e-05,80926.0,80925.0,0.001]
["bitfinex","BTCUSD",1741893579599,0.01715136,80926.0,80925.0,0.001]
["bitfinex","BTCUSD",1741893580447,0.01715136,80926.0,80925.0,0.003]
["bitfinex","BTCUSD",1741893580572,0.04222458,80926.0,80925.0,0.002]
["bitfinex","BTCUSD",1741893581024,0.04222458,80926.0,80906.0,0.2475366]
["bitfinex","BTCUSD",1741893581025,0.247196,80908.0,80906.0,0.0003376]
["bitfinex","BTCUSD",1741893581195,0.012358,80913.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741893581403,0.00473219,80912.0,80908.0,0.012359]
["bitfinex","BTCUSD",1741893581602,0.00473219,80912.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741893581803,0.01936774,80912.0,80909.0,0.259547]
["bitfinex","BTCUSD",1741893582018,0.01936774,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893583509,0.04422034,80912.0,80911.0,0.259544]
["bitfinex","BTCUSD",1741893584247,0.01936774,80912.0,80911.0,0.261544]
["bitfinex","BTCUSD",1741893585033,0.02540786,80917.0,80916.0,0.259527]
["bitfinex","BTCUSD",1741893585591,0.40952281,80926.0,80916.0,0.259527]
["bitfinex","BTCUSD",1741893585592,2.281e-05,80926.0,80925.0,0.259499]
["bitfinex","BTCUSD",1741893586632,0.02446641,80926.0,80925.0,0.259499]
["bitfinex","BTCUSD",1741893587918,0.02463521,80926.0,80925.0,0.259499]
["bitfinex","BTCUSD",1741893588168,0.02463521,80926.0,80925.0,0.261499]
["bitfinex","BTCUSD",1741893588400,0.04399893,80926.0,80925.0,0.262499]
["bitfinex","BTCUSD",1741893588959,0.03789593,80926.0,80925.0,0.262499]
["bitfinex","BTCUSD",1741893589184,0.03789593,80926.0,80925.0,0.003]
["bitfinex","BTCUSD",1741893589556,0.04263699,80926.0,80925.0,0.003]
["bitfinex","BTCUSD",1741893590093,0.04263699,80926.0,80925.0,0.002]
["bitfinex","BTCUSD",1741893590282,0.04263699,80926.0,80922.0,0.259506]
["bitfinex","BTCUSD",1741893590283,0.012357,80924.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741893590490,0.247162,80919.0,80914.0,0.247174]
["bitfinex","BTCUSD",1741893590762,0.259519,80919.0,80913.0,0.247178]
["bitfinex","BTCUSD",1741893590970,0.00474106,80918.0,80913.0,0.259536]
["bitfinex","BTCUSD",1741893591118,0.00474106,80918.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741893591451,0.00474106,80918.0,80909.0,0.012359]
["bitfinex","BTCUSD",1741893591645,0.00474106,80918.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741893591646,0.01936525,80918.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741893591851,0.00474106,80917.0,80916.0,0.259524]
["bitfinex","BTCUSD",1741893592439,0.01936525,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741893592642,0.00936525,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741893592853,0.01410631,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741893593024,0.00474106,80918.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741893593210,0.012357,80920.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741893593418,0.00474106,80919.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741893594078,0.00474106,80919.0,80917.0,0.001]
["bitfinex","BTCUSD",1741893594274,0.26426106,80919.0,80917.0,0.001]
["bitfinex","BTCUSD",1741893594449,0.25190306,80919.0,80917.0,0.001]
["bitfinex","BTCUSD",1741893594660,0.00474106,80919.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741893594999,0.259511,80922.0,80916.0,0.247167]
["bitfinex","BTCUSD",1741893595298,0.25187494,80921.0,80916.0,0.247167]
["bitfinex","BTCUSD",1741893595511,0.012359,80912.0,80904.0,0.247204]
["bitfinex","BTCUSD",1741893595800,0.012358,80914.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741893596004,0.247179,80913.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741893596151,0.07781192,80913.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741893596347,0.09717939,80913.0,80907.0,0.259553]
["bitfinex","BTCUSD",1741893596607,0.02408641,80913.0,80910.0,0.247186]
["bitfinex","BTCUSD",1741893596821,0.02408641,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893597179,0.02408641,80913.0,80911.0,0.247183]
["bitfinex","BTCUSD",1741893597385,0.02408641,80913.0,80910.0,0.259545]
["bitfinex","BTCUSD",1741893598051,0.02408641,80913.0,80912.0,0.001]
["bitfinex","BTCUSD",1741893598223,0.02408641,80913.0,80910.0,0.259545]
["bitfinex","BTCUSD",1741893598661,0.02408641,80913.0,80911.0,0.259542]
["bitfinex","BTCUSD",1741893599217,0.02408641,80913.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741893600429,0.02408641,80913.0,80910.0,0.2598824]
["bitfinex","BTCUSD",1741893600682,0.012359,80911.0,80910.0,0.0003374]
["bitfinex","BTCUSD",1741893601065,0.01704744,80911.0,80910.0,0.0003374]
["bitfinex","BTCUSD",1741893601209,0.00468844,80911.0,80910.0,0.0003374]
["bitfinex","BTCUSD",1741893601432,0.04417652,80913.0,80910.0,0.0126964]
["bitfinex","BTCUSD",1741893601633,0.00466462,80912.0,80910.0,0.0003374]
["bitfinex","BTCUSD",1741893601838,0.00466462,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893602335,0.00466462,80912.0,80910.0,0.0023374]
["bitfinex","BTCUSD",1741893602547,0.00466462,80912.0,80910.0,0.2495254]
["bitfinex","BTCUSD",1741893602726,0.25184862,80912.0,80910.0,0.0043374]
["bitfinex","BTCUSD",1741893602927,0.26420762,80912.0,80910.0,0.0043374]
["bitfinex","BTCUSD",1741893603228,0.00466462,80912.0,80910.0,0.0003374]
["bitfinex","BTCUSD",1741893603429,0.26420762,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893604422,0.00466462,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893604840,0.01702362,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893604982,0.00466462,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893605179,0.01702362,80912.0,80911.0,0.002]
["bitfinex","BTCUSD",1741893606063,0.01702362,80912.0,80911.0,0.004]
["bitfinex","BTCUSD",1741893606265,0.32218485,80911.0,80910.0,1e-06]
["bitfinex","BTCUSD",1741893606507,0.32218485,80911.0,80874.0,0.0491]
["bitfinex","BTCUSD",1741893606508,0.012364,80878.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741893606708,0.2023307,80880.0,80874.0,0.25966]
["bitfinex","BTCUSD",1741893606904,0.2023307,80880.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741893607111,0.2023307,80880.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893607264,0.00454978,80879.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741893607614,0.00454978,80879.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893607818,1.0953,80899.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741893608018,0.397578,80901.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741893608241,0.81418322,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741893608460,0.02392086,80888.0,80887.0,0.17806299]
["bitfinex","BTCUSD",1741893608670,0.02392086,80888.0,80887.0,0.17929906]
["bitfinex","BTCUSD",1741893608890,0.01937262,80888.0,80887.0,0.17929906]
["bitfinex","BTCUSD",1741893609047,0.01937262,80888.0,80887.0,0.17806299]
["bitfinex","BTCUSD",1741893609252,0.01937262,80888.0,80887.0,0.18106299]
["bitfinex","BTCUSD",1741893609669,0.012359,80908.0,80902.0,0.247211]
["bitfinex","BTCUSD",1741893609879,0.785,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741893610405,0.785,80909.0,80906.0,0.247197]
["bitfinex","BTCUSD",1741893610537,0.785,80909.0,80906.0,0.259557]
["bitfinex","BTCUSD",1741893610939,0.785,80909.0,80907.0,0.012359]
["bitfinex","BTCUSD",1741893611268,0.785,80909.0,80908.0,0.261553]
["bitfinex","BTCUSD",1741893611473,0.785,80909.0,80908.0,0.259553]
["bitfinex","BTCUSD",1741893611819,0.81139553,80909.0,80906.0,0.00212459]
["bitfinex","BTCUSD",1741893611933,0.259556,80907.0,80906.0,0.00012459]
["bitfinex","BTCUSD",1741893612138,0.0483762,80907.0,80899.0,0.012361]
["bitfinex","BTCUSD",1741893612341,0.259567,80904.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741893612543,0.1863772,80906.0,80888.0,0.247255]
["bitfinex","BTCUSD",1741893612544,0.012361,80896.0,80888.0,0.247255]
["bitfinex","BTCUSD",1741893612773,0.012362,80892.0,80887.0,0.00046226]
["bitfinex","BTCUSD",1741893613193,0.25183713,80891.0,80887.0,0.00046226]
["bitfinex","BTCUSD",1741893613493,0.25183713,80891.0,80890.0,0.259611]
["bitfinex","BTCUSD",1741893613494,0.00459113,80891.0,80890.0,0.259611]
["bitfinex","BTCUSD",1741893613698,0.012361,80897.0,80891.0,0.012362]
["bitfinex","BTCUSD",1741893613908,0.012361,80897.0,80887.0,0.00046226]
["bitfinex","BTCUSD",1741893613909,0.247252,80889.0,80887.0,0.00046226]
["bitfinex","BTCUSD",1741893614133,0.012362,80890.0,80887.0,0.00546226]
["bitfinex","BTCUSD",1741893614330,0.012363,80882.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741893614556,0.2023307,80882.0,80878.0,0.259649]
["bitfinex","BTCUSD",1741893614711,0.00454924,80881.0,80878.0,0.259649]
["bitfinex","BTCUSD",1741893614915,0.00454924,80881.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893615291,0.4095,80887.0,80858.0,0.0784]
["bitfinex","BTCUSD",1741893615292,0.20684815,80880.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741893615493,0.00451745,80880.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893615842,0.00933327,80881.0,80880.0,0.259642]
["bitfinex","BTCUSD",1741893616056,0.4095,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741893616228,0.40962445,80890.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741893616631,0.247264,80886.0,80880.0,0.259642]
["bitfinex","BTCUSD",1741893616778,0.012363,80881.0,80878.0,0.001]
["bitfinex","BTCUSD",1741893616996,0.259645,80880.0,80878.0,0.001]
["bitfinex","BTCUSD",1741893617187,0.012363,80882.0,80875.0,0.247295]
["bitfinex","BTCUSD",1741893617567,0.259644,80880.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741893617791,0.012363,80881.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741893617993,0.012364,80878.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741893618195,0.012365,80869.0,80865.0,0.0797]
["bitfinex","BTCUSD",1741893618398,0.012366,80865.0,80858.0,0.259711]
["bitfinex","BTCUSD",1741893618606,0.247319,80867.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893618762,0.012365,80869.0,80863.0,0.247331]
["bitfinex","BTCUSD",1741893618991,0.259681,80868.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741893619192,0.012366,80863.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741893619428,0.2146967,80864.0,80858.0,0.259711]
["bitfinex","BTCUSD",1741893619606,0.01937976,80861.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741893619827,0.01937976,80861.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741893619828,0.012368,80853.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741893620007,0.2023307,80860.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741893620241,0.4496717,80860.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741893620383,0.01937976,80861.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893620583,0.012365,80868.0,80860.0,0.259708]
["bitfinex","BTCUSD",1741893620860,0.012365,80868.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741893620861,0.247329,80864.0,80862.0,0.001]
["bitfinex","BTCUSD",1741893620986,0.259695,80864.0,80862.0,0.001]
["bitfinex","BTCUSD",1741893621194,0.012367,80855.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893621394,0.012368,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893622242,0.012368,80853.0,80852.0,0.00441588]
["bitfinex","BTCUSD",1741893622467,0.259726,80855.0,80852.0,0.00441588]
["bitfinex","BTCUSD",1741893622684,0.259729,80854.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893622892,0.2023307,80862.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893623298,0.259708,80860.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893623520,0.259714,80858.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893623764,0.012367,80859.0,80854.0,0.2600606]
["bitfinex","BTCUSD",1741893624066,0.259713,80859.0,80854.0,0.0127046]
["bitfinex","BTCUSD",1741893624270,0.247309,80871.0,80854.0,0.0127046]
["bitfinex","BTCUSD",1741893624271,0.27238407,80863.0,80856.0,0.247353]
["bitfinex","BTCUSD",1741893624433,0.03741607,80863.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741893624805,0.2597,80862.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893625033,0.2597,80862.0,80855.0,0.25972]
["bitfinex","BTCUSD",1741893625269,0.012367,80857.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893625655,0.259723,80855.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893626075,0.259708,80860.0,80854.0,0.2476946]
["bitfinex","BTCUSD",1741893626277,0.247353,80856.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893626488,0.012366,80861.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893626489,0.03741607,80863.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741893626699,0.012366,80862.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741893626903,0.012366,80861.0,80856.0,0.012367]
["bitfinex","BTCUSD",1741893627103,0.012366,80861.0,80854.0,0.0137046]
["bitfinex","BTCUSD",1741893627310,0.01938084,80860.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741893627509,0.01938084,80860.0,80855.0,0.247356]
["bitfinex","BTCUSD",1741893627939,0.01938084,80860.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741893628148,0.01938084,80860.0,80857.0,0.247347]
["bitfinex","BTCUSD",1741893628324,0.01938084,80860.0,80859.0,0.247344]
["bitfinex","BTCUSD",1741893628729,0.01938084,80860.0,80855.0,0.259722]
["bitfinex","BTCUSD",1741893628928,0.259717,80858.0,80854.0,0.0013376]
["bitfinex","BTCUSD",1741893629331,0.012367,80855.0,80854.0,0.0003376]
["bitfinex","BTCUSD",1741893629961,0.012368,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893630249,0.162768,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893631664,0.259717,80857.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893631665,0.03741607,80863.0,80854.0,0.002]
["bitfinex","BTCUSD",1741893631883,0.162767,80855.0,80854.0,0.002]
["bitfinex","BTCUSD",1741893632096,0.1504,80855.0,80854.0,0.002]
["bitfinex","BTCUSD",1741893632301,0.259719,80857.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893632439,0.004,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893632646,0.016368,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893633083,0.015368,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893633756,0.001,80855.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893633952,0.001,80855.0,80852.0,0.26014588]
["bitfinex","BTCUSD",1741893634455,1.03292,80854.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893634658,0.002,80853.0,80852.0,0.00041588]
["bitfinex","BTCUSD",1741893634914,0.001,80853.0,80852.0,0.01278388]
["bitfinex","BTCUSD",1741893635526,0.78556,80854.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741893635757,0.78656,80854.0,80853.0,0.25973]
["bitfinex","BTCUSD",1741893635961,0.78656,80854.0,80853.0,0.38873]
["bitfinex","BTCUSD",1741893636142,0.78556,80854.0,80853.0,0.38873]
["bitfinex","BTCUSD",1741893637087,0.0001689,80854.0,80853.0,0.50843099]
["bitfinex","BTCUSD",1741893638134,0.0001689,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893638532,0.0001689,80854.0,80853.0,0.51243099]
["bitfinex","BTCUSD",1741893638893,0.0001689,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893639766,9e-07,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893640414,0.01937922,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893640748,0.01937922,80854.0,80853.0,0.39673]
["bitfinex","BTCUSD",1741893641763,0.01937922,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893642364,0.01937922,80854.0,80853.0,0.51243099]
["bitfinex","BTCUSD",1741893642754,0.01937922,80854.0,80853.0,0.51643099]
["bitfinex","BTCUSD",1741893642959,0.01937922,80854.0,80853.0,0.39273]
["bitfinex","BTCUSD",1741893644013,0.01937922,80854.0,80853.0,0.38873]
["bitfinex","BTCUSD",1741893644390,0.01937922,80854.0,80853.0,0.39573]
["bitfinex","BTCUSD",1741893644597,0.01937922,80854.0,80853.0,0.39273]
["bitfinex","BTCUSD",1741893645123,0.01937922,80854.0,80853.0,0.39573]
["bitfinex","BTCUSD",1741893645286,0.01937922,80854.0,80853.0,0.39273]
["bitfinex","BTCUSD",1741893645625,9e-07,80854.0,80853.0,0.39673]
["bitfinex","BTCUSD",1741893648066,9e-07,80854.0,80853.0,0.26773]
["bitfinex","BTCUSD",1741893648286,0.00500304,80854.0,80853.0,0.26773]
["bitfinex","BTCUSD",1741893648467,9e-07,80854.0,80853.0,0.26773]
["bitfinex","BTCUSD",1741893648880,0.01938101,80854.0,80853.0,0.26773]
["bitfinex","BTCUSD",1741893649254,0.01938101,80854.0,80853.0,0.26323]
["bitfinex","BTCUSD",1741893650443,0.01938101,80854.0,80853.0,0.2635678]
["bitfinex","BTCUSD",1741893650646,0.01938101,80854.0,80853.0,0.2665678]
["bitfinex","BTCUSD",1741893650847,0.01938101,80854.0,80853.0,0.2625678]
["bitfinex","BTCUSD",1741893651269,0.01938101,80854.0,80853.0,0.2655678]
["bitfinex","BTCUSD",1741893653647,9e-07,80854.0,80853.0,0.2655678]
["bitfinex","BTCUSD",1741893654283,9e-07,80854.0,80853.0,0.3446678]
["bitfinex","BTCUSD",1741893655713,9e-07,80854.0,80853.0,0.46436879]
["bitfinex","BTCUSD",1741893656838,9e-07,80854.0,80853.0,0.61472879]
["bitfinex","BTCUSD",1741893657010,0.01937977,80854.0,80853.0,0.61472879]
["bitfinex","BTCUSD",1741893658047,0.01937977,80854.0,80853.0,0.66022879]
["bitfinex","BTCUSD",1741893659129,9e-07,80854.0,80853.0,0.66022879]
["bitfinex","BTCUSD",1741893659331,0.01938019,80854.0,80853.0,0.66022879]
["bitfinex","BTCUSD",1741893661580,0.259622,80887.0,80853.0,0.66022879]
["bitfinex","BTCUSD",1741893661581,0.656745,80892.0,80853.0,0.67476964]
["bitfinex","BTCUSD",1741893661990,0.04115658,80887.0,80886.0,0.259622]
["bitfinex","BTCUSD",1741893662195,0.65285065,80891.0,80886.0,0.259622]
["bitfinex","BTCUSD",1741893662342,0.65285065,80891.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741893662343,0.66605732,80891.0,80886.0,0.012363]
["bitfinex","BTCUSD",1741893662951,0.259613,80890.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741893663179,0.259617,80889.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741893663350,0.00012445,80890.0,80866.0,0.0472]
["bitfinex","BTCUSD",1741893663557,0.259659,80875.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741893663743,0.24728,80880.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741893663949,0.24728,80880.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741893664167,0.247267,80885.0,80876.0,0.012364]
["bitfinex","BTCUSD",1741893664373,0.25963,80885.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741893664573,0.012363,80885.0,80880.0,0.247278]
["bitfinex","BTCUSD",1741893664730,0.259626,80886.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741893664931,0.02456492,80881.0,80879.0,0.258644]
["bitfinex","BTCUSD",1741893665178,0.02456492,80881.0,80880.0,0.012363]
["bitfinex","BTCUSD",1741893666055,0.02456492,80881.0,80877.0,0.247288]
["bitfinex","BTCUSD",1741893666263,0.03692792,80881.0,80877.0,0.247288]
["bitfinex","BTCUSD",1741893666492,0.28420692,80881.0,80874.0,0.25966]
["bitfinex","BTCUSD",1741893666661,0.247283,80879.0,80872.0,0.259666]
["bitfinex","BTCUSD",1741893666865,0.247293,80876.0,80872.0,0.247301]
["bitfinex","BTCUSD",1741893667047,0.03692792,80881.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741893667048,0.02456492,80881.0,80873.0,0.012365]
["bitfinex","BTCUSD",1741893667433,0.247289,80878.0,80869.0,0.247312]
["bitfinex","BTCUSD",1741893667559,0.247306,80872.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893667777,0.247315,80869.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893667993,0.012366,80865.0,80859.0,0.259711]
["bitfinex","BTCUSD",1741893668217,0.012366,80866.0,80862.0,0.247334]
["bitfinex","BTCUSD",1741893668423,0.012367,80860.0,80853.0,0.0003378]
["bitfinex","BTCUSD",1741893668761,0.012366,80861.0,80856.0,0.247352]
["bitfinex","BTCUSD",1741893668952,0.012366,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893668953,0.259706,80861.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893669139,0.25205048,80860.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893669316,0.012367,80856.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893669776,0.01706283,80856.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893670403,0.05293128,80856.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893671521,0.05393128,80856.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893672076,0.05593128,80856.0,80855.0,0.00041588]
["bitfinex","BTCUSD",1741893672280,0.05593128,80856.0,80853.0,0.0003378]
["bitfinex","BTCUSD",1741893672281,0.00567512,80855.0,80854.0,0.0775]
["bitfinex","BTCUSD",1741893672485,0.00567512,80855.0,80854.0,0.136967]
["bitfinex","BTCUSD",1741893673217,0.00567512,80855.0,80854.0,0.13820364]
["bitfinex","BTCUSD",1741893673640,0.00567512,80855.0,80854.0,0.136967]
["bitfinex","BTCUSD",1741893673872,0.00667512,80855.0,80854.0,0.089867]
["bitfinex","BTCUSD",1741893674201,0.00567512,80855.0,80854.0,0.089867]
["bitfinex","BTCUSD",1741893674421,0.00567512,80855.0,80854.0,0.015367]
["bitfinex","BTCUSD",1741893674789,0.00567512,80855.0,80854.0,0.018367]
["bitfinex","BTCUSD",1741893674919,0.00567512,80855.0,80853.0,0.0003378]
["bitfinex","BTCUSD",1741893675119,0.04789093,80854.0,80853.0,0.0003378]
["bitfinex","BTCUSD",1741893675326,0.04789093,80854.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893675327,0.012369,80844.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893675531,0.012369,80845.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741893675532,0.259757,80845.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741893675737,0.02457471,80840.0,80838.0,0.259777]
["bitfinex","BTCUSD",1741893676215,0.02457471,80840.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741893676423,0.00469746,80839.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893676633,0.00469746,80839.0,80838.0,0.259778]
["bitfinex","BTCUSD",1741893677252,0.01297919,80843.0,80842.0,0.247396]
["bitfinex","BTCUSD",1741893677454,0.02429689,80843.0,80842.0,0.259765]
["bitfinex","BTCUSD",1741893677691,0.4496967,80852.0,80842.0,0.259765]
["bitfinex","BTCUSD",1741893677891,0.0193837,80843.0,80842.0,0.259765]
["bitfinex","BTCUSD",1741893678836,0.0193837,80843.0,80842.0,0.013369]
["bitfinex","BTCUSD",1741893679049,0.0193837,80843.0,80842.0,0.001]
["bitfinex","BTCUSD",1741893679219,0.31923789,80843.0,80842.0,0.001]
["bitfinex","BTCUSD",1741893679424,0.2837672,80843.0,80842.0,0.001]
["bitfinex","BTCUSD",1741893679852,0.31924335,80843.0,80842.0,0.001]
["bitfinex","BTCUSD",1741893680083,0.31924335,80843.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893680084,0.247406,80839.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893680326,0.259776,80839.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893680498,0.00460877,80838.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893680699,0.00460877,80838.0,80834.0,0.24754369]
["bitfinex","BTCUSD",1741893681284,0.247411,80837.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893681847,0.00460877,80836.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893682160,0.25202577,80836.0,80834.0,0.00112469]
["bitfinex","BTCUSD",1741893682364,0.01237,80835.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893682608,0.00460877,80836.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893682814,0.01237,80838.0,80834.0,0.24954369]
["bitfinex","BTCUSD",1741893683039,0.00460877,80835.0,80834.0,0.00112469]
["bitfinex","BTCUSD",1741893683271,0.247415,80836.0,80834.0,0.00312469]
["bitfinex","BTCUSD",1741893683428,0.00460877,80835.0,80834.0,0.00312469]
["bitfinex","BTCUSD",1741893683621,0.00460877,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893683860,0.01237,80837.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893684063,0.00460877,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893684307,0.01237,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893684505,0.01697877,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893684651,0.01697877,80835.0,80834.0,0.00412469]
["bitfinex","BTCUSD",1741893685252,0.01697877,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893685451,0.00460877,80835.0,80834.0,0.00412469]
["bitfinex","BTCUSD",1741893685649,0.00496,80835.0,80834.0,0.00412469]
["bitfinex","BTCUSD",1741893685854,0.00956877,80835.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893686058,0.259775,80840.0,80834.0,0.25991569]
["bitfinex","BTCUSD",1741893686397,0.01237,80838.0,80834.0,0.26191569]
["bitfinex","BTCUSD",1741893686536,0.272149,80838.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893686746,0.01237,80837.0,80834.0,0.00212469]
["bitfinex","BTCUSD",1741893686945,0.259786,80836.0,80834.0,0.00012469]
["bitfinex","BTCUSD",1741893687188,0.01237,80835.0,80834.0,0.00046249]
["bitfinex","BTCUSD",1741893687389,0.2598,80831.0,80830.0,0.00021271]
["bitfinex","BTCUSD",1741893687588,0.012372,80822.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741893687791,0.012372,80822.0,80812.0,0.01249874]
["bitfinex","BTCUSD",1741893687792,0.2023307,80820.0,80812.0,0.01249874]
["bitfinex","BTCUSD",1741893688014,0.2023307,80820.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741893688218,0.00456206,80819.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741893688406,0.02395198,80819.0,80813.0,0.259856]
["bitfinex","BTCUSD",1741893688648,0.02395198,80819.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893688826,0.03632498,80819.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893689025,0.012374,80814.0,80812.0,0.00112474]
["bitfinex","BTCUSD",1741893689229,0.012373,80815.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893689428,0.00453542,80813.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893689590,0.02495262,80813.0,80812.0,0.24760974]
["bitfinex","BTCUSD",1741893689791,0.02948804,80813.0,80812.0,0.24760974]
["bitfinex","BTCUSD",1741893690039,0.04527665,80813.0,80812.0,0.25998374]
["bitfinex","BTCUSD",1741893690351,0.04527665,80813.0,80812.0,0.26198374]
["bitfinex","BTCUSD",1741893690352,0.02495262,80813.0,80812.0,0.26198374]
["bitfinex","BTCUSD",1741893690763,0.01938992,80819.0,80818.0,0.259842]
["bitfinex","BTCUSD",1741893690985,0.01938992,80819.0,80818.0,0.337442]
["bitfinex","BTCUSD",1741893691815,0.01938992,80819.0,80818.0,0.383642]
["bitfinex","BTCUSD",1741893692511,0.01938992,80819.0,80818.0,0.50334299]
["bitfinex","BTCUSD",1741893692712,0.01640407,80841.0,80830.0,0.247431]
["bitfinex","BTCUSD",1741893692921,0.02526279,80836.0,80833.0,0.259794]
["bitfinex","BTCUSD",1741893694919,0.02526279,80836.0,80833.0,0.260794]
["bitfinex","BTCUSD",1741893695506,0.0097815,80834.0,80833.0,0.260794]
["bitfinex","BTCUSD",1741893695701,0.00521251,80834.0,80833.0,0.001]
["bitfinex","BTCUSD",1741893695925,0.00521251,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893696127,0.01758351,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893696427,0.0221616,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893696587,0.04154894,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893697881,0.02917794,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893698042,0.02917794,80834.0,80833.0,0.014371]
["bitfinex","BTCUSD",1741893698438,0.02459985,80834.0,80833.0,0.014371]
["bitfinex","BTCUSD",1741893699255,0.02493785,80834.0,80833.0,0.014371]
["bitfinex","BTCUSD",1741893701950,0.02493785,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893702130,0.03730885,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893702463,0.07736229,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893702631,0.11456929,80834.0,80833.0,0.002]
["bitfinex","BTCUSD",1741893703361,0.09518195,80834.0,80833.0,0.001]
["bitfinex","BTCUSD",1741893703496,0.09718195,80834.0,80833.0,0.001]
["bitfinex","BTCUSD",1741893703925,0.012373,80819.0,80818.0,0.000169]
["bitfinex","BTCUSD",1741893704128,0.259822,80825.0,80818.0,0.012542]
["bitfinex","BTCUSD",1741893704369,0.00457969,80824.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741893704541,0.26440469,80824.0,80818.0,0.012542]
["bitfinex","BTCUSD",1741893705150,0.00457969,80824.0,80819.0,0.259839]
["bitfinex","BTCUSD",1741893705948,0.259839,80819.0,80818.0,0.000169]
["bitfinex","BTCUSD",1741893706150,0.259839,80819.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893706151,0.259858,80813.0,80812.0,0.00012474]
["bitfinex","BTCUSD",1741893706353,0.259858,80813.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893706354,0.2599,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893706780,0.26444445,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893706982,0.29995219,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893707601,0.26444445,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893707965,0.29997593,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893708166,0.04007593,80800.0,80799.0,0.0033376]
["bitfinex","BTCUSD",1741893708563,0.04007593,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893708969,0.04007593,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893709170,0.02393964,80800.0,80799.0,0.0953136]
["bitfinex","BTCUSD",1741893709365,0.01939519,80800.0,80799.0,0.0953136]
["bitfinex","BTCUSD",1741893710613,0.01939519,80800.0,80799.0,0.0963136]
["bitfinex","BTCUSD",1741893711014,0.01939519,80800.0,80799.0,0.0953136]
["bitfinex","BTCUSD",1741893711379,0.02383334,80800.0,80799.0,0.0983136]
["bitfinex","BTCUSD",1741893711597,0.01939519,80800.0,80799.0,0.0973136]
["bitfinex","BTCUSD",1741893711915,0.02383334,80800.0,80799.0,0.0053376]
["bitfinex","BTCUSD",1741893712373,0.02383334,80800.0,80799.0,0.2528646]
["bitfinex","BTCUSD",1741893712578,0.02383334,80800.0,80799.0,0.2652406]
["bitfinex","BTCUSD",1741893712783,0.02383334,80800.0,80799.0,0.0053376]
["bitfinex","BTCUSD",1741893713007,0.01939519,80800.0,80799.0,0.0053376]
["bitfinex","BTCUSD",1741893713186,0.02383334,80800.0,80799.0,0.0033376]
["bitfinex","BTCUSD",1741893713785,0.02383334,80800.0,80799.0,0.0167136]
["bitfinex","BTCUSD",1741893713961,0.02383334,80800.0,80799.0,0.0137136]
["bitfinex","BTCUSD",1741893714198,0.28373334,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893714598,0.012376,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893714774,0.26822154,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893715352,0.00832154,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893715553,0.00832154,80800.0,80799.0,0.2622406]
["bitfinex","BTCUSD",1741893715797,0.04126204,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741893715973,0.04126204,80803.0,80799.0,0.2622406]
["bitfinex","BTCUSD",1741893716173,0.247518,80802.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893716374,0.012376,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893716791,0.02070521,80800.0,80799.0,0.0023376]
["bitfinex","BTCUSD",1741893717564,0.43020521,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893717965,0.43020521,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893718183,0.44960125,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893718838,0.44960125,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893719045,0.45360125,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893719183,0.44960125,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893719564,0.45360125,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893720359,0.44122525,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893720847,0.44122525,80800.0,80799.0,0.0127136]
["bitfinex","BTCUSD",1741893720997,0.43922525,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893721198,0.43722525,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893721403,0.43822525,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893721627,0.02972525,80800.0,80799.0,0.2602406]
["bitfinex","BTCUSD",1741893721853,0.02772525,80800.0,80799.0,0.2602406]
["bitfinex","BTCUSD",1741893722185,0.02772525,80800.0,80799.0,0.2612406]
["bitfinex","BTCUSD",1741893723448,0.04010125,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893723652,0.00832921,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893724051,0.259896,80802.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893724251,0.25583684,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893724455,0.2599,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893724657,0.26821284,80800.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893724897,0.00831284,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893725335,0.00830128,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893725513,0.259896,80802.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893725655,0.00727398,80801.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893726055,0.00727398,80801.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893726363,0.012375,80804.0,80799.0,0.0013376]
["bitfinex","BTCUSD",1741893726567,0.00727398,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893726848,1.04985288,80805.0,80799.0,0.2602386]
["bitfinex","BTCUSD",1741893727047,0.80234288,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741893727409,0.47607899,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741893728232,0.47707899,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741893728638,0.47707899,80805.0,80804.0,0.341287]
["bitfinex","BTCUSD",1741893728832,0.47707899,80805.0,80804.0,0.386387]
["bitfinex","BTCUSD",1741893729399,0.48945399,80805.0,80804.0,0.0814]
["bitfinex","BTCUSD",1741893729573,0.49045399,80805.0,80800.0,0.247524]
["bitfinex","BTCUSD",1741893729770,0.73796499,80805.0,80799.0,0.0127136]
["bitfinex","BTCUSD",1741893729975,0.012375,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893730176,0.259893,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893730389,0.01939384,80804.0,80802.0,0.25989]
["bitfinex","BTCUSD",1741893730531,0.01939384,80804.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741893730737,0.01939384,80804.0,80801.0,0.247521]
["bitfinex","BTCUSD",1741893730990,0.01939384,80804.0,80802.0,0.259891]
["bitfinex","BTCUSD",1741893731183,0.01939384,80804.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893731357,0.247515,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893731557,0.00729965,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893731763,0.00729965,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893733377,0.00729965,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893733579,0.00729965,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893734631,0.00763745,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893735079,0.0003378,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893735482,0.0003378,80803.0,80799.0,0.2478626]
["bitfinex","BTCUSD",1741893735483,0.2478558,80803.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893735713,0.2599,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893736071,0.0073138,80800.0,80799.0,0.0003376]
["bitfinex","BTCUSD",1741893736535,0.0003378,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893736650,0.0003378,80803.0,80802.0,0.091175]
["bitfinex","BTCUSD",1741893737169,0.0003378,80803.0,80802.0,0.26141354]
["bitfinex","BTCUSD",1741893737491,0.0003378,80803.0,80802.0,0.26017599]
["bitfinex","BTCUSD",1741893738718,0.0003378,80803.0,80802.0,0.26217599]
["bitfinex","BTCUSD",1741893739103,0.0003378,80803.0,80802.0,0.26317599]
["bitfinex","BTCUSD",1741893739297,0.0003378,80803.0,80802.0,0.143475]
["bitfinex","BTCUSD",1741893739504,0.0003378,80803.0,80802.0,0.147475]
["bitfinex","BTCUSD",1741893739754,0.0003378,80803.0,80802.0,0.14871236]
["bitfinex","BTCUSD",1741893739993,0.0003378,80803.0,80802.0,0.147475]
["bitfinex","BTCUSD",1741893740599,0.01972873,80803.0,80802.0,0.144475]
["bitfinex","BTCUSD",1741893740832,0.01972873,80803.0,80802.0,0.140475]
["bitfinex","BTCUSD",1741893741017,0.01972873,80803.0,80802.0,0.148475]
["bitfinex","BTCUSD",1741893741252,0.01972873,80803.0,80802.0,0.008]
["bitfinex","BTCUSD",1741893741399,0.01972873,80803.0,80802.0,0.020375]
["bitfinex","BTCUSD",1741893742017,0.01972873,80803.0,80802.0,0.016375]
["bitfinex","BTCUSD",1741893742211,0.01972873,80803.0,80802.0,0.013375]
["bitfinex","BTCUSD",1741893742737,0.01972873,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893743643,0.027126,80803.0,80802.0,0.013375]
["bitfinex","BTCUSD",1741893743872,0.027126,80803.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741893744059,0.027126,80803.0,80802.0,0.015375]
["bitfinex","BTCUSD",1741893744260,0.01972873,80803.0,80802.0,0.017375]
["bitfinex","BTCUSD",1741893745581,0.027126,80803.0,80802.0,0.017375]
["bitfinex","BTCUSD",1741893745824,0.027126,80803.0,80802.0,0.005]
["bitfinex","BTCUSD",1741893747226,0.027126,80803.0,80802.0,0.2526869]
["bitfinex","BTCUSD",1741893747584,0.027126,80803.0,80802.0,0.0031689]
["bitfinex","BTCUSD",1741893747788,0.027126,80803.0,80802.0,0.0011689]
["bitfinex","BTCUSD",1741893748378,0.027126,80803.0,80802.0,0.0021689]
["bitfinex","BTCUSD",1741893748786,0.027126,80803.0,80802.0,0.0145439]
["bitfinex","BTCUSD",1741893749195,0.01972873,80803.0,80802.0,0.0145439]
["bitfinex","BTCUSD",1741893749601,0.02706618,80803.0,80802.0,0.0145439]
["bitfinex","BTCUSD",1741893749813,0.01972873,80803.0,80802.0,0.0145439]
["bitfinex","BTCUSD",1741893750754,0.01972873,80803.0,80802.0,0.1354824]
["bitfinex","BTCUSD",1741893751126,0.0003378,80803.0,80802.0,0.25914489]
["bitfinex","BTCUSD",1741893752992,0.00017382,80803.0,80802.0,0.25814489]
["bitfinex","BTCUSD",1741893753226,0.00017382,80803.0,80802.0,0.25714489]
["bitfinex","BTCUSD",1741893753448,8.2e-07,80812.0,80811.0,0.390865]
["bitfinex","BTCUSD",1741893753655,8.2e-07,80812.0,80811.0,0.66080599]
["bitfinex","BTCUSD",1741893755219,8.2e-07,80812.0,80811.0,0.67180599]
["bitfinex","BTCUSD",1741893755907,0.01938904,80812.0,80811.0,0.67180599]
["bitfinex","BTCUSD",1741893757530,4e-08,80812.0,80811.0,0.67180599]
["bitfinex","BTCUSD",1741893757948,0.000338,80834.0,80832.0,0.259797]
["bitfinex","BTCUSD",1741893758207,0.000338,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741893758208,0.00046244,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741893758387,0.00046244,80834.0,80833.0,0.13207199]
["bitfinex","BTCUSD",1741893758542,0.00046244,80834.0,80833.0,0.13330899]
["bitfinex","BTCUSD",1741893758950,0.00046244,80834.0,80833.0,0.13207199]
["bitfinex","BTCUSD",1741893759151,0.00146244,80834.0,80833.0,0.13207199]
["bitfinex","BTCUSD",1741893760137,0.00146244,80834.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741893760616,0.00146244,80834.0,80833.0,0.01360793]
["bitfinex","BTCUSD",1741893760787,0.00146244,80834.0,80833.0,0.13330892]
["bitfinex","BTCUSD",1741893761165,0.00046244,80834.0,80833.0,0.13830892]
["bitfinex","BTCUSD",1741893761371,0.01984536,80834.0,80833.0,0.13707199]
["bitfinex","BTCUSD",1741893761486,0.01984536,80834.0,80833.0,0.14107199]
["bitfinex","BTCUSD",1741893762847,0.01984536,80834.0,80833.0,0.13707199]
["bitfinex","BTCUSD",1741893763305,0.01984536,80834.0,80833.0,0.14207199]
["bitfinex","BTCUSD",1741893765047,0.00046244,80834.0,80833.0,0.14207199]
["bitfinex","BTCUSD",1741893765253,0.00046244,80834.0,80833.0,0.14330884]
["bitfinex","BTCUSD",1741893765891,0.259719,80857.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741893766107,0.01994776,80856.0,80850.0,0.012368]
["bitfinex","BTCUSD",1741893766478,0.012367,80854.0,80849.0,0.012368]
["bitfinex","BTCUSD",1741893766682,0.012367,80854.0,80850.0,0.247371]
["bitfinex","BTCUSD",1741893767056,0.02420483,80851.0,80850.0,0.247371]
["bitfinex","BTCUSD",1741893767669,0.03178559,80851.0,80850.0,0.247371]
["bitfinex","BTCUSD",1741893768073,0.03178559,80851.0,80850.0,0.259739]
["bitfinex","BTCUSD",1741893768431,0.04358667,80851.0,80850.0,0.259739]
["bitfinex","BTCUSD",1741893768635,0.01938184,80851.0,80850.0,0.336839]
["bitfinex","BTCUSD",1741893770222,0.01938184,80851.0,80850.0,0.337839]
["bitfinex","BTCUSD",1741893770542,0.01938184,80851.0,80850.0,0.336839]
["bitfinex","BTCUSD",1741893770744,0.01938184,80851.0,80850.0,0.340839]
["bitfinex","BTCUSD",1741893771123,0.01938184,80851.0,80850.0,0.46053999]
["bitfinex","BTCUSD",1741893772021,0.01938184,80851.0,80850.0,0.46070879]
["bitfinex","BTCUSD",1741893772623,0.0003376,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741893772825,0.0003376,80856.0,80855.0,0.37942399]
["bitfinex","BTCUSD",1741893773031,0.0003376,80856.0,80855.0,0.52958399]
["bitfinex","BTCUSD",1741893773235,0.0003376,80856.0,80855.0,0.60588399]
["bitfinex","BTCUSD",1741893773777,0.0003376,80856.0,80855.0,0.60688399]
["bitfinex","BTCUSD",1741893773977,0.0003376,80856.0,80855.0,0.60588399]
["bitfinex","BTCUSD",1741893774424,0.0003376,80856.0,80855.0,0.61088399]
["bitfinex","BTCUSD",1741893775099,6e-07,80856.0,80855.0,0.67002484]
["bitfinex","BTCUSD",1741893775245,6e-07,80856.0,80855.0,0.67502484]
["bitfinex","BTCUSD",1741893775447,6e-07,80856.0,80855.0,2.17502484]
["bitfinex","BTCUSD",1741893775869,6e-07,80856.0,80855.0,2.17202484]
["bitfinex","BTCUSD",1741893776294,6e-07,80856.0,80855.0,2.15248399]
["bitfinex","BTCUSD",1741893776480,6e-07,80856.0,80855.0,2.15648399]
["bitfinex","BTCUSD",1741893776683,6e-07,80856.0,80855.0,0.65648399]
["bitfinex","BTCUSD",1741893777093,6e-07,80856.0,80855.0,0.66248399]
["bitfinex","BTCUSD",1741893777232,6e-07,80856.0,80855.0,0.65248399]
["bitfinex","BTCUSD",1741893777438,6e-07,80856.0,80855.0,0.66448399]
["bitfinex","BTCUSD",1741893780543,6e-07,80856.0,80855.0,0.012]
["bitfinex","BTCUSD",1741893780747,0.01530832,80856.0,80855.0,0.012]
["bitfinex","BTCUSD",1741893780956,0.01938069,80856.0,80855.0,0.012]
["bitfinex","BTCUSD",1741893781155,0.02725036,80856.0,80855.0,0.024367]
["bitfinex","BTCUSD",1741893781360,0.01938069,80856.0,80855.0,0.024367]
["bitfinex","BTCUSD",1741893782040,0.01938069,80856.0,80855.0,0.018367]
["bitfinex","BTCUSD",1741893782511,0.01938069,80856.0,80855.0,0.020367]
["bitfinex","BTCUSD",1741893782714,0.01938069,80856.0,80855.0,0.014367]
["bitfinex","BTCUSD",1741893783419,0.01938069,80856.0,80855.0,0.003]
["bitfinex","BTCUSD",1741893783628,0.03174769,80856.0,80855.0,0.006]
["bitfinex","BTCUSD",1741893783963,0.03951438,80856.0,80855.0,0.006]
["bitfinex","BTCUSD",1741893784363,0.03951438,80856.0,80855.0,0.003]
["bitfinex","BTCUSD",1741893784734,0.02013429,80856.0,80855.0,0.003]
["bitfinex","BTCUSD",1741893784946,0.06663429,80856.0,80855.0,0.003]
["bitfinex","BTCUSD",1741893785149,0.012368,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893785826,0.26750269,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893786604,0.00776669,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893786782,0.247363,80853.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893786989,0.001,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893787444,0.00872195,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893787853,0.00872195,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893788321,0.00772195,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893788521,0.03264865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893788729,0.0249267,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893788973,0.03264865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893789515,0.03364865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893789959,0.03264865,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893790190,0.04501665,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893790388,0.04501665,80851.0,80850.0,0.0011688]
["bitfinex","BTCUSD",1741893790563,0.03264865,80851.0,80850.0,0.0011688]
["bitfinex","BTCUSD",1741893791608,0.03264865,80851.0,80850.0,0.0001688]
["bitfinex","BTCUSD",1741893791808,0.03264865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893792145,0.03364865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893792525,0.03264865,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893793387,0.00772195,80851.0,80850.0,0.0125368]
["bitfinex","BTCUSD",1741893793610,0.00772195,80851.0,80850.0,0.0135368]
["bitfinex","BTCUSD",1741893793772,0.7854406,80856.0,80855.0,0.012367]
["bitfinex","BTCUSD",1741893793975,0.7854406,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741893796307,0.7864406,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741893796855,0.0010006,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741893797606,0.0010006,80856.0,80855.0,0.39518849]
["bitfinex","BTCUSD",1741893797824,0.0010006,80856.0,80855.0,0.51908849]
["bitfinex","BTCUSD",1741893798043,0.0010006,80856.0,80855.0,0.50332399]
["bitfinex","BTCUSD",1741893798494,0.0010006,80856.0,80855.0,0.53324729]
["bitfinex","BTCUSD",1741893799012,0.0010006,80856.0,80855.0,0.53624729]
["bitfinex","BTCUSD",1741893799230,6e-07,80856.0,80855.0,0.53324729]
["bitfinex","BTCUSD",1741893799405,6e-07,80856.0,80855.0,0.53624729]
["bitfinex","BTCUSD",1741893799960,6e-07,80856.0,80855.0,0.53324729]
["bitfinex","BTCUSD",1741893800176,6e-07,80856.0,80855.0,0.53824729]
["bitfinex","BTCUSD",1741893800350,6e-07,80856.0,80855.0,0.54424729]
["bitfinex","BTCUSD",1741893801919,6e-07,80856.0,80855.0,0.394623]
["bitfinex","BTCUSD",1741893802617,6e-07,80856.0,80855.0,0.51432399]
["bitfinex","BTCUSD",1741893802830,6e-07,80856.0,80855.0,0.50932399]
["bitfinex","BTCUSD",1741893803005,6e-07,80856.0,80855.0,0.50332399]
["bitfinex","BTCUSD",1741893803349,6e-07,80856.0,80855.0,0.51032399]
["bitfinex","BTCUSD",1741893806255,6e-07,80856.0,80855.0,0.3428918]
["bitfinex","BTCUSD",1741893806513,6e-07,80856.0,80855.0,0.2668918]
["bitfinex","BTCUSD",1741893807709,6e-07,80856.0,80855.0,0.38659279]
["bitfinex","BTCUSD",1741893808100,6e-07,80856.0,80855.0,0.46519279]
["bitfinex","BTCUSD",1741893808715,0.259659,80875.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741893808924,0.012365,80873.0,80868.0,0.259679]
["bitfinex","BTCUSD",1741893809113,0.78593596,80877.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741893809362,0.78593596,80877.0,80872.0,0.247301]
["bitfinex","BTCUSD",1741893809544,0.79829996,80877.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893809762,0.012365,80872.0,80866.0,0.259688]
["bitfinex","BTCUSD",1741893809968,0.259667,80873.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893810100,0.012364,80874.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893810319,0.001,80875.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741893810510,0.012364,80874.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741893810737,0.012364,80874.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893810933,0.012365,80873.0,80869.0,0.247313]
["bitfinex","BTCUSD",1741893811162,0.012365,80873.0,80868.0,0.012365]
["bitfinex","BTCUSD",1741893811331,0.259662,80874.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741893811536,0.247312,80870.0,80864.0,0.259691]
["bitfinex","BTCUSD",1741893811739,0.247312,80870.0,80865.0,0.247323]
["bitfinex","BTCUSD",1741893811938,0.247312,80870.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893812746,0.001,80872.0,80868.0,0.247314]
["bitfinex","BTCUSD",1741893813328,0.247306,80872.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741893813536,0.247306,80872.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893813537,0.247312,80870.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893813767,0.012366,80865.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741893813986,0.048,80874.0,80868.0,0.247315]
["bitfinex","BTCUSD",1741893813987,0.247301,80874.0,80868.0,0.247315]
["bitfinex","BTCUSD",1741893814199,0.259668,80873.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741893814398,0.247312,80870.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741893814553,0.25968,80869.0,80863.0,0.247329]
["bitfinex","BTCUSD",1741893814786,0.25968,80869.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893815416,0.012365,80870.0,80865.0,0.247323]
["bitfinex","BTCUSD",1741893815674,0.259677,80870.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893815878,0.012365,80868.0,80862.0,0.012366]
["bitfinex","BTCUSD",1741893816128,0.012365,80868.0,80862.0,0.259699]
["bitfinex","BTCUSD",1741893817054,0.02517845,80866.0,80863.0,0.259696]
["bitfinex","BTCUSD",1741893817249,0.02517845,80866.0,80864.0,0.259692]
["bitfinex","BTCUSD",1741893818249,0.02517845,80866.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741893818574,0.02517845,80866.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741893820396,0.02517845,80866.0,80865.0,0.013366]
["bitfinex","BTCUSD",1741893820813,0.0003376,80872.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741893821072,0.0003376,80872.0,80871.0,0.259672]
["bitfinex","BTCUSD",1741893821662,0.0003376,80872.0,80869.0,0.24731]
["bitfinex","BTCUSD",1741893821960,0.0003376,80872.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741893822263,0.259677,80870.0,80864.0,0.259692]
["bitfinex","BTCUSD",1741893822445,0.247321,80867.0,80862.0,0.247333]
["bitfinex","BTCUSD",1741893822644,0.012365,80868.0,80862.0,0.247333]
["bitfinex","BTCUSD",1741893822645,0.012365,80868.0,80863.0,0.24733]
["bitfinex","BTCUSD",1741893823449,0.259683,80868.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893823996,0.259683,80868.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893824146,0.012365,80871.0,80867.0,0.247318]
["bitfinex","BTCUSD",1741893824545,0.259674,80871.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893824770,0.28481791,80872.0,80866.0,0.012366]
["bitfinex","BTCUSD",1741893824975,0.247309,80871.0,80866.0,0.259686]
["bitfinex","BTCUSD",1741893825600,0.247315,80869.0,80864.0,0.247327]
["bitfinex","BTCUSD",1741893825798,0.247318,80868.0,80863.0,0.259697]
["bitfinex","BTCUSD",1741893826161,0.012365,80870.0,80864.0,0.259693]
["bitfinex","BTCUSD",1741893826828,0.012365,80870.0,80865.0,0.012366]
["bitfinex","BTCUSD",1741893827377,0.259677,80870.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741893828029,0.247328,80865.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893828232,0.012365,80867.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893828467,0.012366,80866.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893828684,0.247319,80867.0,80855.0,0.0001688]
["bitfinex","BTCUSD",1741893828685,0.259717,80857.0,80855.0,0.0001688]
["bitfinex","BTCUSD",1741893828897,0.259736,80851.0,80834.0,0.0811]
["bitfinex","BTCUSD",1741893829110,0.012369,80841.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741893829312,0.247413,80837.0,80831.0,0.012371]
["bitfinex","BTCUSD",1741893829443,0.247413,80837.0,80823.0,0.328751]
["bitfinex","BTCUSD",1741893829444,0.012371,80829.0,80823.0,0.328751]
["bitfinex","BTCUSD",1741893829631,0.01237,80836.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741893829632,0.02529023,80835.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741893829829,0.02529023,80835.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741893830025,0.03542773,80834.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741893830273,0.02529023,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741893831540,0.02529023,80835.0,80834.0,0.013371]
["bitfinex","BTCUSD",1741893833184,0.02529023,80835.0,80834.0,0.015371]
["bitfinex","BTCUSD",1741893833404,0.7854,80850.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741893833605,0.78544156,80850.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741893833930,0.02495786,80846.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741893834837,0.02495786,80846.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741893835039,0.02495786,80846.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741893835237,0.02595786,80846.0,80845.0,0.247386]
["bitfinex","BTCUSD",1741893835473,0.02595786,80846.0,80843.0,0.247391]
["bitfinex","BTCUSD",1741893835667,0.02595786,80846.0,80845.0,0.247386]
["bitfinex","BTCUSD",1741893835866,0.02595786,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741893836094,0.02495786,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741893836286,0.02595786,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741893836444,0.02695786,80846.0,80845.0,0.259755]
["bitfinex","BTCUSD",1741893836649,0.03452503,80846.0,80843.0,0.247391]
["bitfinex","BTCUSD",1741893837667,0.03452503,80846.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741893837668,0.03352503,80846.0,80841.0,0.259767]
["bitfinex","BTCUSD",1741893837985,0.012369,80841.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741893838188,0.25976,80844.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741893838397,0.0075913,80840.0,80838.0,0.259777]
["bitfinex","BTCUSD",1741893838591,0.02595786,80846.0,80839.0,0.247402]
["bitfinex","BTCUSD",1741893838592,0.247387,80845.0,80839.0,0.247402]
["bitfinex","BTCUSD",1741893838748,0.247387,80845.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893838951,0.00758006,80844.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741893839280,0.00758006,80844.0,80842.0,0.259763]
["bitfinex","BTCUSD",1741893839448,0.02495786,80846.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741893839692,0.25496906,80845.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741893839884,0.25496906,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741893839885,0.00758006,80845.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741893840215,0.00758006,80845.0,80844.0,0.335859]
["bitfinex","BTCUSD",1741893840419,0.00758006,80845.0,80844.0,0.258759]
["bitfinex","BTCUSD",1741893840633,0.02502794,80848.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741893840755,0.02502794,80848.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741893840945,0.00758006,80847.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741893841590,0.02502794,80848.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741893841819,0.02502794,80848.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741893842007,0.78544156,80850.0,80849.0,0.088768]
["bitfinex","BTCUSD",1741893842319,4.156e-05,80850.0,80849.0,0.088768]
["bitfinex","BTCUSD",1741893843292,4.156e-05,80850.0,80849.0,0.25730571]
["bitfinex","BTCUSD",1741893843514,4.156e-05,80850.0,80849.0,0.25606899]
["bitfinex","BTCUSD",1741893844376,4.156e-05,80850.0,80849.0,0.40598899]
["bitfinex","BTCUSD",1741893845122,4.156e-05,80850.0,80849.0,0.41098899]
["bitfinex","BTCUSD",1741893845318,4.156e-05,80850.0,80849.0,0.40598899]
["bitfinex","BTCUSD",1741893845722,4.156e-05,80850.0,80849.0,0.41098899]
["bitfinex","BTCUSD",1741893846162,4.156e-05,80850.0,80849.0,0.41598899]
["bitfinex","BTCUSD",1741893846723,0.4608659,80874.0,80873.0,0.259666]
["bitfinex","BTCUSD",1741893846931,0.46128157,80874.0,80873.0,0.259666]
["bitfinex","BTCUSD",1741893848212,0.00041567,80874.0,80873.0,0.259666]
["bitfinex","BTCUSD",1741893850299,0.012365,80869.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893850537,0.247309,80871.0,80865.0,0.247324]
["bitfinex","BTCUSD",1741893850759,0.247312,80870.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893850989,0.247322,80867.0,80861.0,0.247335]
["bitfinex","BTCUSD",1741893851166,0.247325,80866.0,80861.0,0.012366]
["bitfinex","BTCUSD",1741893851427,0.012365,80870.0,80860.0,0.012367]
["bitfinex","BTCUSD",1741893851683,0.00779972,80865.0,80863.0,0.259695]
["bitfinex","BTCUSD",1741893851908,0.02468983,80866.0,80861.0,0.247335]
["bitfinex","BTCUSD",1741893852079,0.02468983,80866.0,80863.0,0.247329]
["bitfinex","BTCUSD",1741893852511,0.00776101,80865.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741893852728,0.00776101,80865.0,80861.0,0.260701]
["bitfinex","BTCUSD",1741893852870,0.00776101,80865.0,80863.0,0.001]
["bitfinex","BTCUSD",1741893853305,0.259694,80864.0,80863.0,0.001]
["bitfinex","BTCUSD",1741893853505,0.259694,80864.0,80861.0,0.001]
["bitfinex","BTCUSD",1741893853506,0.2597,80862.0,80861.0,0.001]
["bitfinex","BTCUSD",1741893853708,0.00543,80849.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741893853922,0.00543,80849.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741893854155,0.012369,80845.0,80840.0,0.0001688]
["bitfinex","BTCUSD",1741893854573,0.00772847,80844.0,80840.0,0.0001688]
["bitfinex","BTCUSD",1741893854799,0.247383,80846.0,80845.0,0.003]
["bitfinex","BTCUSD",1741893855021,0.247383,80846.0,80840.0,0.2599388]
["bitfinex","BTCUSD",1741893855217,0.247383,80846.0,80841.0,0.259765]
["bitfinex","BTCUSD",1741893855857,0.012369,80847.0,80841.0,0.259765]
["bitfinex","BTCUSD",1741893856060,0.259752,80846.0,80845.0,0.001]
["bitfinex","BTCUSD",1741893856258,0.012369,80846.0,80845.0,0.001]
["bitfinex","BTCUSD",1741893856460,0.0003378,80846.0,80845.0,0.001]
["bitfinex","BTCUSD",1741893856791,0.0127068,80846.0,80845.0,0.001]
["bitfinex","BTCUSD",1741893857350,0.012369,80844.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893857696,0.012369,80844.0,80841.0,0.001]
["bitfinex","BTCUSD",1741893857897,0.012369,80844.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893857898,0.259764,80843.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893858308,0.259767,80842.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893858540,0.012369,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893858814,0.012369,80841.0,80840.0,0.00221036]
["bitfinex","BTCUSD",1741893859448,0.012369,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893859908,0.012369,80841.0,80840.0,0.00321036]
["bitfinex","BTCUSD",1741893860974,0.012369,80841.0,80840.0,0.00521036]
["bitfinex","BTCUSD",1741893861181,0.012369,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893861387,0.012369,80841.0,80840.0,0.00121036]
["bitfinex","BTCUSD",1741893861707,0.02690985,80841.0,80840.0,0.00221036]
["bitfinex","BTCUSD",1741893862290,0.03641234,80841.0,80840.0,0.00221036]
["bitfinex","BTCUSD",1741893862684,0.44591234,80841.0,80840.0,0.00221036]
["bitfinex","BTCUSD",1741893864020,0.44591234,80841.0,80840.0,0.00121036]
["bitfinex","BTCUSD",1741893864257,0.44691234,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893864382,0.24990991,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893865028,0.26227891,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893865856,0.27164268,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893866075,1.05736268,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893866280,1.04499368,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893866437,1.05736268,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893867013,1.0639059,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893867335,1.0649059,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893867664,1.0669059,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893872724,1.1041099,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893876576,1.11865075,80841.0,80840.0,0.00021036]
["bitfinex","BTCUSD",1741893876834,1.11865075,80841.0,80817.0,0.0784]
["bitfinex","BTCUSD",1741893876835,0.012373,80818.0,80817.0,0.05922348]
["bitfinex","BTCUSD",1741893877045,0.012373,80818.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741893877046,0.012374,80814.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741893877261,0.259855,80814.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741893877410,0.012373,80816.0,80810.0,0.247492]
["bitfinex","BTCUSD",1741893877633,0.259847,80817.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741893877634,0.00750954,80814.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741893877833,0.012373,80818.0,80812.0,0.259859]
["bitfinex","BTCUSD",1741893878033,0.00750954,80814.0,80813.0,0.060574]
["bitfinex","BTCUSD",1741893878233,0.247459,80822.0,80817.0,0.015373]
["bitfinex","BTCUSD",1741893878463,0.247462,80821.0,80817.0,0.015373]
["bitfinex","BTCUSD",1741893878636,0.25497154,80821.0,80817.0,0.015373]
["bitfinex","BTCUSD",1741893878838,0.02189257,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741893879745,0.02189257,80821.0,80819.0,0.0775]
["bitfinex","BTCUSD",1741893879959,0.02189257,80821.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893880345,0.0593065,80821.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893880746,0.247463,80820.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893880953,0.05179696,80821.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893881151,0.00750954,80820.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893882482,0.01988254,80820.0,80819.0,0.07626009]
["bitfinex","BTCUSD",1741893884359,0.01988254,80820.0,80813.0,0.048369]
["bitfinex","BTCUSD",1741893884360,0.259855,80814.0,80813.0,0.000169]
["bitfinex","BTCUSD",1741893884491,0.25989,80803.0,80794.0,0.0455692]
["bitfinex","BTCUSD",1741893884703,0.26733854,80803.0,80794.0,0.1222692]
["bitfinex","BTCUSD",1741893884972,0.247524,80800.0,80794.0,0.1222692]
["bitfinex","BTCUSD",1741893885192,0.012376,80801.0,80796.0,0.247536]
["bitfinex","BTCUSD",1741893885322,0.00744684,80800.0,80795.0,0.247537]
["bitfinex","BTCUSD",1741893885507,0.2599,80800.0,80794.0,0.0001692]
["bitfinex","BTCUSD",1741893885710,0.26734684,80800.0,80794.0,0.0001692]
["bitfinex","BTCUSD",1741893886856,0.01982284,80800.0,80795.0,0.247537]
["bitfinex","BTCUSD",1741893887391,0.01982284,80800.0,80794.0,0.0001692]
["bitfinex","BTCUSD",1741893887765,0.01982284,80800.0,80794.0,0.2600862]
["bitfinex","BTCUSD",1741893887968,0.00744684,80800.0,80798.0,0.012376]
["bitfinex","BTCUSD",1741893888172,0.03661929,80803.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741893888173,0.012376,80801.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741893888373,0.00831577,80800.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741893888714,0.00831577,80800.0,80799.0,0.2408606]
["bitfinex","BTCUSD",1741893888996,0.001,80800.0,80799.0,0.2408606]
["bitfinex","BTCUSD",1741893889755,0.00831577,80800.0,80799.0,0.2408606]
["bitfinex","BTCUSD",1741893889960,0.00831577,80800.0,80799.0,0.23962039]
["bitfinex","BTCUSD",1741893891005,0.00831577,80800.0,80797.0,0.2476992]
["bitfinex","BTCUSD",1741893891410,0.00831577,80800.0,80797.0,0.2600752]
["bitfinex","BTCUSD",1741893892222,0.00731577,80800.0,80798.0,0.259905]
["bitfinex","BTCUSD",1741893892455,0.00831577,80800.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741893892622,0.001,80800.0,80799.0,0.139476]
["bitfinex","BTCUSD",1741893892827,0.00831577,80800.0,80799.0,0.139476]
["bitfinex","BTCUSD",1741893893030,0.001,80800.0,80799.0,0.139476]
["bitfinex","BTCUSD",1741893894838,0.02473244,80805.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741893895061,0.02473244,80805.0,80804.0,0.258887]
["bitfinex","BTCUSD",1741893895218,0.03205358,80805.0,80804.0,0.258887]
["bitfinex","BTCUSD",1741893895428,0.03205358,80805.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741893895429,0.259816,80827.0,80814.0,0.012374]
["bitfinex","BTCUSD",1741893895627,0.012371,80830.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741893895831,0.247462,80821.0,80817.0,0.0753]
["bitfinex","BTCUSD",1741893896059,0.01246444,80823.0,80799.0,0.000169]
["bitfinex","BTCUSD",1741893896060,0.247481,80814.0,80808.0,0.2475]
["bitfinex","BTCUSD",1741893896248,0.247496,80810.0,80807.0,0.0737]
["bitfinex","BTCUSD",1741893896690,0.00735442,80809.0,80807.0,0.0737]
["bitfinex","BTCUSD",1741893896889,0.00735442,80809.0,80807.0,0.321201]
["bitfinex","BTCUSD",1741893897085,0.00735442,80809.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741893897299,0.259852,80815.0,80809.0,0.259871]
["bitfinex","BTCUSD",1741893898089,0.25985,80816.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741893898311,0.25985,80816.0,80809.0,0.259871]
["bitfinex","BTCUSD",1741893898312,0.012374,80812.0,80807.0,0.0737]
["bitfinex","BTCUSD",1741893898474,0.012374,80812.0,80807.0,0.0747]
["bitfinex","BTCUSD",1741893898672,0.247493,80811.0,80807.0,0.0747]
["bitfinex","BTCUSD",1741893898873,0.012374,80812.0,80807.0,0.333576]
["bitfinex","BTCUSD",1741893899310,0.247494,80810.0,80807.0,0.0737]
["bitfinex","BTCUSD",1741893899835,0.02462681,80808.0,80807.0,0.0737]
["bitfinex","BTCUSD",1741893900184,0.02462681,80808.0,80806.0,0.247504]
["bitfinex","BTCUSD",1741893900391,0.02462681,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741893900576,0.02462681,80808.0,80804.0,0.0452]
["bitfinex","BTCUSD",1741893900782,0.02462681,80808.0,80795.0,0.247539]
["bitfinex","BTCUSD",1741893900783,0.012376,80800.0,80799.0,0.000169]
["bitfinex","BTCUSD",1741893900984,0.259892,80803.0,80799.0,0.000169]
["bitfinex","BTCUSD",1741893901237,0.012375,80805.0,80800.0,0.259898]
["bitfinex","BTCUSD",1741893901446,0.247508,80806.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741893901661,0.02462681,80808.0,80807.0,0.001]
["bitfinex","BTCUSD",1741893902137,0.02462681,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741893902295,0.02462681,80808.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741893902478,0.02462681,80808.0,80807.0,0.247503]
["bitfinex","BTCUSD",1741893902678,0.02462681,80808.0,80807.0,0.259878]
["bitfinex","BTCUSD",1741893902900,0.03195912,80808.0,80804.0,0.012375]
["bitfinex","BTCUSD",1741893903098,0.03195912,80808.0,80805.0,0.259882]
["bitfinex","BTCUSD",1741893903295,0.03195912,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741893903503,0.03195912,80808.0,80807.0,0.093075]
["bitfinex","BTCUSD",1741893903707,0.00923374,80816.0,80807.0,0.093075]
["bitfinex","BTCUSD",1741893903708,0.00923374,80816.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741893903926,0.259809,80829.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741893903927,0.79333614,80815.0,80814.0,0.259855]
["bitfinex","BTCUSD",1741893905103,0.79333614,80815.0,80814.0,0.260855]
["bitfinex","BTCUSD",1741893905340,0.79333614,80815.0,80814.0,0.261855]
["bitfinex","BTCUSD",1741893906973,0.79333614,80815.0,80814.0,0.26014522]
["bitfinex","BTCUSD",1741893907387,0.52931118,80815.0,80814.0,0.26014522]
["bitfinex","BTCUSD",1741893907770,0.52964918,80815.0,80814.0,0.26014522]
["bitfinex","BTCUSD",1741893908171,0.52964918,80815.0,80814.0,0.002]
["bitfinex","BTCUSD",1741893908172,0.54202218,80815.0,80814.0,0.002]
["bitfinex","BTCUSD",1741893908880,0.54202218,80815.0,80814.0,0.001]
["bitfinex","BTCUSD",1741893909081,0.247491,80811.0,80807.0,0.1296]
["bitfinex","BTCUSD",1741893909484,0.00739913,80810.0,80807.0,0.389476]
["bitfinex","BTCUSD",1741893909729,0.012374,80811.0,80807.0,0.1296]
["bitfinex","BTCUSD",1741893909908,0.247503,80807.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893910102,0.259884,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893910307,0.259875,80808.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893910507,0.247509,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893910824,0.259884,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893911002,0.26728313,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893911393,0.26728313,80805.0,80804.0,0.001169]
["bitfinex","BTCUSD",1741893912030,0.26728313,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893912286,0.26728313,80805.0,80804.0,0.001169]
["bitfinex","BTCUSD",1741893912441,0.26728313,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893912635,0.26728313,80805.0,80804.0,0.001169]
["bitfinex","BTCUSD",1741893912973,0.26728313,80805.0,80804.0,0.000169]
["bitfinex","BTCUSD",1741893913941,0.29224635,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893914142,0.03236235,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893914392,0.03236235,80805.0,80804.0,0.001169]
["bitfinex","BTCUSD",1741893914597,0.29224635,80805.0,80804.0,0.001169]
["bitfinex","BTCUSD",1741893914801,0.29224635,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893915114,0.59224635,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893915363,0.62768766,80805.0,80804.0,0.002169]
["bitfinex","BTCUSD",1741893915945,0.012377,80795.0,80775.0,0.0001688]
["bitfinex","BTCUSD",1741893916161,0.259996,80770.0,80768.0,0.0001688]
["bitfinex","BTCUSD",1741893916357,0.259996,80770.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741893916358,0.012381,80765.0,80764.0,1e-08]
["bitfinex","BTCUSD",1741893916536,0.560013,80765.0,80764.0,1e-08]
["bitfinex","BTCUSD",1741893916740,0.31947781,80765.0,80764.0,1e-08]
["bitfinex","BTCUSD",1741893917259,0.02456914,80765.0,80764.0,1e-08]
["bitfinex","BTCUSD",1741893917470,0.03077626,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893917641,0.04315726,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893918199,0.04525022,80765.0,80764.0,0.01279507]
["bitfinex","BTCUSD",1741893918401,0.04525022,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893918545,0.04525022,80765.0,80764.0,0.01279507]
["bitfinex","BTCUSD",1741893918763,0.04525022,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893919595,0.05763122,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893920757,0.04525022,80765.0,80764.0,0.00141407]
["bitfinex","BTCUSD",1741893920983,0.04525022,80765.0,80764.0,0.26143007]
["bitfinex","BTCUSD",1741893921115,0.04525022,80765.0,80764.0,0.01279507]
["bitfinex","BTCUSD",1741893921310,0.04525022,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893921520,0.04525022,80765.0,80764.0,0.00141407]
["bitfinex","BTCUSD",1741893921719,0.30526322,80765.0,80764.0,0.00141407]
["bitfinex","BTCUSD",1741893922515,0.30314548,80765.0,80764.0,0.00141407]
["bitfinex","BTCUSD",1741893924423,0.30514548,80765.0,80764.0,0.00041407]
["bitfinex","BTCUSD",1741893924915,0.66403307,80765.0,80764.0,7e-08]
["bitfinex","BTCUSD",1741893925118,0.247708,80740.0,80733.0,0.260116]
["bitfinex","BTCUSD",1741893925342,0.01212877,80740.0,80733.0,0.260116]
["bitfinex","BTCUSD",1741893925551,0.01212877,80740.0,80728.0,0.247744]
["bitfinex","BTCUSD",1741893925552,0.012386,80731.0,80713.0,0.247789]
["bitfinex","BTCUSD",1741893925750,0.012386,80731.0,80700.0,0.01]
["bitfinex","BTCUSD",1741893925751,0.01244264,80730.0,80727.0,0.247748]
["bitfinex","BTCUSD",1741893925906,0.01244264,80730.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741893926519,0.01244264,80730.0,80726.0,0.260137]
["bitfinex","BTCUSD",1741893926520,0.018456,80730.0,80726.0,0.260137]
["bitfinex","BTCUSD",1741893926740,0.012388,80719.0,80707.0,0.076348]
["bitfinex","BTCUSD",1741893926935,0.012388,80722.0,80701.0,0.260217]
["bitfinex","BTCUSD",1741893926936,0.01948739,80718.0,80701.0,0.260217]
["bitfinex","BTCUSD",1741893927140,0.2023307,80711.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741893927322,0.01378561,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741893928099,0.03920896,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741893928302,0.03962363,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741893928820,0.06249313,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741893929031,0.06827373,80711.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741893929184,0.06827373,80711.0,80709.0,0.247803]
["bitfinex","BTCUSD",1741893929387,0.01374722,80710.0,80709.0,0.247803]
["bitfinex","BTCUSD",1741893929578,0.01952603,80710.0,80709.0,0.260193]
["bitfinex","BTCUSD",1741893929786,0.260164,80718.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741893930062,0.012388,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741893930265,0.0217679,80719.0,80710.0,0.248799]
["bitfinex","BTCUSD",1741893930544,0.78636,80739.0,80729.0,0.260129]
["bitfinex","BTCUSD",1741893930901,0.02479189,80730.0,80729.0,0.260129]
["bitfinex","BTCUSD",1741893931129,0.78636,80739.0,80729.0,0.260129]
["bitfinex","BTCUSD",1741893931130,0.80011707,80739.0,80738.0,0.260099]
["bitfinex","BTCUSD",1741893932002,0.82501085,80739.0,80738.0,0.260099]
["bitfinex","BTCUSD",1741893932402,0.82501085,80739.0,80738.0,0.26022344]
["bitfinex","BTCUSD",1741893932842,0.81125378,80739.0,80738.0,0.26022344]
["bitfinex","BTCUSD",1741893933086,0.78636,80739.0,80738.0,0.26022344]
["bitfinex","BTCUSD",1741893933536,0.0138269,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893933926,0.260067,80749.0,80743.0,0.260081]
["bitfinex","BTCUSD",1741893934122,0.260062,80750.0,80745.0,0.260075]
["bitfinex","BTCUSD",1741893934374,0.247675,80751.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741893934742,1.046733,80753.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741893934942,0.799063,80753.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741893935155,0.001,80749.0,80746.0,0.260071]
["bitfinex","BTCUSD",1741893935582,0.80064936,80753.0,80749.0,0.247678]
["bitfinex","BTCUSD",1741893935761,1.10064936,80753.0,80752.0,0.247671]
["bitfinex","BTCUSD",1741893935960,0.012383,80750.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741893936189,0.012383,80750.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741893936394,0.012383,80750.0,80732.0,0.24773]
["bitfinex","BTCUSD",1741893936395,0.012385,80742.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741893936720,0.3,80743.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741893937101,0.3,80743.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893937544,0.00316766,80742.0,80737.0,0.247715]
["bitfinex","BTCUSD",1741893937674,0.00316766,80742.0,80738.0,0.24783644]
["bitfinex","BTCUSD",1741893937858,0.312385,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893938275,0.30475149,80739.0,80738.0,0.01250944]
["bitfinex","BTCUSD",1741893938649,0.00475149,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893938857,0.02488488,80740.0,80739.0,0.247711]
["bitfinex","BTCUSD",1741893938978,0.02488488,80740.0,80738.0,0.26022044]
["bitfinex","BTCUSD",1741893939176,0.02962063,80740.0,80739.0,0.001]
["bitfinex","BTCUSD",1741893939784,0.02962063,80740.0,80739.0,0.002]
["bitfinex","BTCUSD",1741893940233,0.02962063,80740.0,80739.0,0.001]
["bitfinex","BTCUSD",1741893940430,0.02962063,80740.0,80739.0,0.002]
["bitfinex","BTCUSD",1741893940655,0.02962063,80740.0,80739.0,0.013385]
["bitfinex","BTCUSD",1741893940866,0.02962063,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893941857,0.02488488,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893943321,0.02488488,80740.0,80739.0,0.013385]
["bitfinex","BTCUSD",1741893943525,0.02488488,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893943738,0.02522328,80740.0,80739.0,0.013385]
["bitfinex","BTCUSD",1741893943954,0.02522328,80740.0,80739.0,0.015385]
["bitfinex","BTCUSD",1741893944095,0.02522328,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741893944498,0.02522328,80740.0,80739.0,0.016385]
["bitfinex","BTCUSD",1741893945664,0.02522328,80740.0,80739.0,0.03092585]
["bitfinex","BTCUSD",1741893946534,0.029955,80740.0,80739.0,0.03092585]
["bitfinex","BTCUSD",1741893946758,0.029955,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893947057,0.029955,80740.0,80739.0,0.016385]
["bitfinex","BTCUSD",1741893947440,0.029955,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893948831,0.04234,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893949343,0.029955,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893950140,0.04234,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893950525,0.029955,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893951369,0.34234,80740.0,80739.0,0.004]
["bitfinex","BTCUSD",1741893952144,0.34234,80740.0,80739.0,0.002]
["bitfinex","BTCUSD",1741893952351,0.377759,80740.0,80739.0,0.002]
["bitfinex","BTCUSD",1741893953370,0.560096,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893953575,0.595515,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893953776,0.60026901,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893954196,0.7202299,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893955006,0.7222299,80739.0,80738.0,0.00012444]
["bitfinex","BTCUSD",1741893955407,0.247773,80719.0,80718.0,0.0001691]
["bitfinex","BTCUSD",1741893955665,0.012388,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893955867,0.01708722,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893956042,0.00469922,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893956272,0.260154,80722.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893956273,0.260157,80721.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893956478,0.00469922,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893956694,0.0140422,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741893957081,0.3,80726.0,80724.0,0.260141]
["bitfinex","BTCUSD",1741893957290,0.3,80726.0,80724.0,0.012387]
["bitfinex","BTCUSD",1741893957428,0.56147316,80726.0,80722.0,0.011388]
["bitfinex","BTCUSD",1741893957631,0.02504679,80725.0,80723.0,0.260148]
["bitfinex","BTCUSD",1741893958052,0.02504679,80725.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741893958414,0.26016,80720.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893958617,0.27957,80720.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893958751,0.012388,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893959367,0.27957,80720.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893959612,0.01941,80720.0,80718.0,0.24806691]
["bitfinex","BTCUSD",1741893959845,0.01941,80720.0,80718.0,0.26045491]
["bitfinex","BTCUSD",1741893960343,0.01941,80720.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741893960916,0.01941,80720.0,80719.0,0.061188]
["bitfinex","BTCUSD",1741893961120,0.01941,80720.0,80719.0,0.15302885]
["bitfinex","BTCUSD",1741893961910,0.01941,80720.0,80719.0,0.15426763]
["bitfinex","BTCUSD",1741893962112,0.01631799,80720.0,80719.0,0.15302885]
["bitfinex","BTCUSD",1741893962691,0.01631799,80720.0,80719.0,0.373873]
["bitfinex","BTCUSD",1741893962933,0.02097836,80720.0,80719.0,0.386261]
["bitfinex","BTCUSD",1741893963137,0.01631799,80720.0,80719.0,0.386261]
["bitfinex","BTCUSD",1741893964350,0.01631799,80720.0,80719.0,0.40080185]
["bitfinex","BTCUSD",1741893964502,0.02530524,80728.0,80727.0,0.27467585]
["bitfinex","BTCUSD",1741893964914,0.0003384,80740.0,80739.0,0.260096]
["bitfinex","BTCUSD",1741893965139,0.0003384,80740.0,80739.0,0.32303685]
["bitfinex","BTCUSD",1741893965513,0.0003384,80740.0,80739.0,0.06294085]
["bitfinex","BTCUSD",1741893965929,0.247725,80735.0,80729.0,0.0484]
["bitfinex","BTCUSD",1741893966113,0.260124,80731.0,80729.0,0.0484]
["bitfinex","BTCUSD",1741893966314,0.260124,80731.0,80727.0,0.0782]
["bitfinex","BTCUSD",1741893966785,0.247733,80733.0,80727.0,0.338333]
["bitfinex","BTCUSD",1741893966981,0.012386,80733.0,80727.0,0.0782]
["bitfinex","BTCUSD",1741893967157,0.00470166,80730.0,80727.0,0.0772]
["bitfinex","BTCUSD",1741893967358,0.247745,80728.0,80727.0,0.0772]
["bitfinex","BTCUSD",1741893967561,0.247745,80728.0,80719.0,0.30856]
["bitfinex","BTCUSD",1741893967562,0.260154,80721.0,80719.0,0.0484]
["bitfinex","BTCUSD",1741893967761,0.260161,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893967983,0.26480311,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893968358,0.30030229,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893969031,0.26480311,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893969733,0.25241511,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893970018,0.30030657,80719.0,80718.0,0.00029391]
["bitfinex","BTCUSD",1741893970250,0.30030657,80719.0,80718.0,0.00229391]
["bitfinex","BTCUSD",1741893970455,0.60030657,80719.0,80718.0,0.00229391]
["bitfinex","BTCUSD",1741893970660,0.60030657,80719.0,80699.0,0.0755]
["bitfinex","BTCUSD",1741893970661,0.260218,80702.0,80699.0,0.0755]
["bitfinex","BTCUSD",1741893970866,0.260222,80700.0,80699.0,0.0755]
["bitfinex","BTCUSD",1741893971072,0.260222,80700.0,80698.0,0.00041467]
["bitfinex","BTCUSD",1741893971073,0.312391,80699.0,80698.0,0.00041467]
["bitfinex","BTCUSD",1741893971485,0.3663891,80699.0,80698.0,0.00041467]
["bitfinex","BTCUSD",1741893972331,0.012394,80684.0,80683.0,0.0001691]
["bitfinex","BTCUSD",1741893972534,1.09972883,80684.0,80683.0,0.0001691]
["bitfinex","BTCUSD",1741893972654,1.09972883,80684.0,80659.0,0.0809]
["bitfinex","BTCUSD",1741893972655,0.012395,80673.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741893972866,0.012395,80676.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741893973081,0.00437117,80672.0,80671.0,0.012796]
["bitfinex","BTCUSD",1741893973276,0.312395,80677.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741893973477,0.00437117,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741893973680,0.2849097,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741893973885,0.02896887,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741893974086,0.02896887,80672.0,80671.0,0.012796]
["bitfinex","BTCUSD",1741893974488,0.0245977,80672.0,80671.0,0.012796]
["bitfinex","BTCUSD",1741893974690,0.3,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741893974893,0.78733483,80684.0,80683.0,0.25864521]
["bitfinex","BTCUSD",1741893975150,0.81233512,80684.0,80683.0,0.25864521]
["bitfinex","BTCUSD",1741893975314,0.81233512,80684.0,80683.0,0.247883]
["bitfinex","BTCUSD",1741893975490,0.81233512,80684.0,80683.0,0.27481785]
["bitfinex","BTCUSD",1741893975728,0.78733483,80684.0,80683.0,0.27481785]
["bitfinex","BTCUSD",1741893976261,0.02474184,80689.0,80688.0,0.247868]
["bitfinex","BTCUSD",1741893976457,0.01392307,80699.0,80694.0,0.260239]
["bitfinex","BTCUSD",1741893976576,0.02631407,80699.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893976795,0.02631407,80699.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741893976796,0.012392,80694.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741893977012,0.02534324,80695.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741893977013,0.012395,80674.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741893977213,0.012395,80674.0,80667.0,0.2604971]
["bitfinex","BTCUSD",1741893977414,0.397757,80686.0,80678.0,0.012394]
["bitfinex","BTCUSD",1741893977624,0.012393,80690.0,80685.0,0.260269]
["bitfinex","BTCUSD",1741893977835,0.247859,80691.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741893977836,0.247865,80689.0,80680.0,0.012394]
["bitfinex","BTCUSD",1741893978034,0.247865,80689.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741893978252,0.02544598,80686.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741893978452,0.02544598,80686.0,80681.0,0.260283]
["bitfinex","BTCUSD",1741893978653,0.02544598,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741893979992,0.02744598,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741893980296,0.02844598,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741893980471,0.02944598,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741893980685,0.02944598,80686.0,80685.0,0.34257]
["bitfinex","BTCUSD",1741893980897,0.004,80686.0,80685.0,0.34257]
["bitfinex","BTCUSD",1741893981572,0.004,80686.0,80685.0,0.35711085]
["bitfinex","BTCUSD",1741893981775,0.001,80686.0,80685.0,0.35711085]
["bitfinex","BTCUSD",1741893982204,0.024633,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1741893983398,0.025633,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1741893983963,0.026633,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1741893984564,0.026633,80693.0,80692.0,0.247856]
["bitfinex","BTCUSD",1741893984786,0.026633,80693.0,80685.0,0.260268]
["bitfinex","BTCUSD",1741893984904,0.00146861,80692.0,80691.0,0.260248]
["bitfinex","BTCUSD",1741893985348,0.00581994,80692.0,80691.0,0.260248]
["bitfinex","BTCUSD",1741893985997,0.00581994,80692.0,80690.0,0.247861]
["bitfinex","BTCUSD",1741893986180,0.00581994,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893986706,0.00681994,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893987320,0.00781994,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893987531,0.00781994,80692.0,80689.0,0.260255]
["bitfinex","BTCUSD",1741893987731,0.00781994,80692.0,80691.0,0.260251]
["bitfinex","BTCUSD",1741893987732,0.00681994,80692.0,80691.0,0.260251]
["bitfinex","BTCUSD",1741893988031,0.00781994,80692.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741893988652,0.00781994,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893988787,0.00346861,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893988996,0.00246861,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741893989404,0.00246861,80692.0,80691.0,0.02693285]
["bitfinex","BTCUSD",1741893989651,0.00246861,80692.0,80691.0,0.15367207]
["bitfinex","BTCUSD",1741893989854,9.3e-07,80694.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741893990091,9.3e-07,80694.0,80693.0,0.14787282]
["bitfinex","BTCUSD",1741893990443,9.3e-07,80694.0,80693.0,0.22617282]
["bitfinex","BTCUSD",1741893991050,9.3e-07,80694.0,80693.0,0.22817282]
["bitfinex","BTCUSD",1741893992169,0.02300155,80694.0,80693.0,0.22817282]
["bitfinex","BTCUSD",1741893992366,0.02300155,80694.0,80693.0,0.22693384]
["bitfinex","BTCUSD",1741893992570,0.02300155,80694.0,80693.0,0.22793384]
["bitfinex","BTCUSD",1741893994046,0.02334015,80694.0,80693.0,0.22793384]
["bitfinex","BTCUSD",1741893994380,0.02334015,80694.0,80693.0,0.243572]
["bitfinex","BTCUSD",1741893994572,0.02334015,80694.0,80693.0,0.25811285]
["bitfinex","BTCUSD",1741893994791,0.02334015,80694.0,80693.0,0.243572]
["bitfinex","BTCUSD",1741893994970,0.02334015,80694.0,80693.0,0.24225025]
["bitfinex","BTCUSD",1741893995268,0.02334015,80694.0,80693.0,0.2567911]
["bitfinex","BTCUSD",1741893998965,0.02334015,80694.0,80693.0,0.1069111]
["bitfinex","BTCUSD",1741893999230,0.02334015,80694.0,80693.0,0.2567911]
["bitfinex","BTCUSD",1741893999980,0.02334015,80694.0,80693.0,0.09237025]
["bitfinex","BTCUSD",1741894000162,0.02334015,80694.0,80693.0,0.1069111]
["bitfinex","BTCUSD",1741894003219,0.06006039,80723.0,80716.0,0.247781]
["bitfinex","BTCUSD",1741894003404,0.00012476,80720.0,80716.0,0.247781]
["bitfinex","BTCUSD",1741894003613,0.00012476,80720.0,80717.0,0.260165]
["bitfinex","BTCUSD",1741894003885,0.00455561,80719.0,80717.0,0.260165]
["bitfinex","BTCUSD",1741894004204,0.02514542,80718.0,80717.0,0.24826919]
["bitfinex","BTCUSD",1741894004383,0.00455561,80719.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741894004531,0.00012476,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894004907,0.02469118,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894005728,0.02969118,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894005937,0.02469118,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894006321,0.02569118,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894007092,0.02569118,80720.0,80719.0,0.27470185]
["bitfinex","BTCUSD",1741894007933,0.02569118,80720.0,80717.0,0.247779]
["bitfinex","BTCUSD",1741894008137,0.02669118,80720.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741894008482,0.02669118,80720.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741894008630,0.02469118,80720.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741894008958,0.02569118,80720.0,80719.0,0.013388]
["bitfinex","BTCUSD",1741894009161,0.02469118,80720.0,80719.0,0.013388]
["bitfinex","BTCUSD",1741894009376,0.28484918,80720.0,80719.0,0.001]
["bitfinex","BTCUSD",1741894009889,0.58484918,80720.0,80719.0,0.001]
["bitfinex","BTCUSD",1741894010094,0.58484918,80720.0,80693.0,0.0001693]
["bitfinex","BTCUSD",1741894010095,0.012392,80694.0,80693.0,0.0001693]
["bitfinex","BTCUSD",1741894010476,0.012392,80694.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741894010477,0.26025,80692.0,80686.0,0.260265]
["bitfinex","BTCUSD",1741894010678,0.260255,80690.0,80683.0,0.2604442]
["bitfinex","BTCUSD",1741894010889,0.26025,80692.0,80687.0,0.260264]
["bitfinex","BTCUSD",1741894010890,0.01338578,80692.0,80687.0,0.260264]
["bitfinex","BTCUSD",1741894011097,0.012392,80691.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741894011296,0.012392,80693.0,80686.0,0.260264]
["bitfinex","BTCUSD",1741894011595,0.012392,80692.0,80686.0,0.260264]
["bitfinex","BTCUSD",1741894012098,0.3,80697.0,80695.0,0.247845]
["bitfinex","BTCUSD",1741894012310,0.260205,80706.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741894012460,0.3,80701.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741894012668,0.260225,80700.0,80695.0,0.259237]
["bitfinex","BTCUSD",1741894012867,0.02509804,80698.0,80695.0,0.259237]
["bitfinex","BTCUSD",1741894013077,0.02509804,80698.0,80690.0,0.247859]
["bitfinex","BTCUSD",1741894013078,0.012392,80692.0,80682.0,0.247884]
["bitfinex","BTCUSD",1741894013403,0.260267,80686.0,80678.0,0.01454085]
["bitfinex","BTCUSD",1741894013562,0.260267,80686.0,80680.0,0.24789]
["bitfinex","BTCUSD",1741894013748,0.01681653,80686.0,80682.0,0.247886]
["bitfinex","BTCUSD",1741894014413,0.01681653,80686.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741894014983,0.00442353,80686.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741894015408,0.00442353,80686.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894015731,0.260263,80688.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894015934,0.00442353,80686.0,80682.0,0.260277]
["bitfinex","BTCUSD",1741894016118,0.00442353,80686.0,80685.0,0.00212432]
["bitfinex","BTCUSD",1741894016540,0.012393,80687.0,80685.0,0.00212432]
["bitfinex","BTCUSD",1741894016744,0.01681653,80686.0,80685.0,0.00212432]
["bitfinex","BTCUSD",1741894017295,0.01681653,80686.0,80685.0,0.00229322]
["bitfinex","BTCUSD",1741894017540,0.01681653,80686.0,80685.0,0.00129322]
["bitfinex","BTCUSD",1741894017791,0.01681653,80686.0,80685.0,0.00229322]
["bitfinex","BTCUSD",1741894018133,0.01681653,80686.0,80685.0,0.00129322]
["bitfinex","BTCUSD",1741894018639,0.247873,80687.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894018845,0.547868,80688.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894019099,0.012393,80686.0,80685.0,0.00129322]
["bitfinex","BTCUSD",1741894019332,0.012393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894019463,0.260266,80687.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894019669,0.013393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894019897,0.001,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894020093,0.560264,80688.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894020434,0.247868,80688.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894020569,0.012393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894020777,0.312393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894022238,0.313393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894022498,0.314393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894023555,0.002,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894023916,0.014393,80686.0,80685.0,0.00029322]
["bitfinex","BTCUSD",1741894024316,0.312394,80684.0,80683.0,0.0001692]
["bitfinex","BTCUSD",1741894024520,0.312394,80684.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894024521,0.560312,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894025409,0.247905,80676.0,80671.0,0.248319]
["bitfinex","BTCUSD",1741894025610,0.012394,80681.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894025611,0.012395,80677.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894025816,0.001,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894026021,0.313395,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894026240,0.33682588,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894026439,0.33882588,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894026645,0.53426767,80672.0,80671.0,0.0004]
["bitfinex","BTCUSD",1741894026847,0.012396,80668.0,80667.0,0.0001691]
["bitfinex","BTCUSD",1741894027049,0.260406,80643.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894027411,0.248003,80645.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894027613,0.260406,80644.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894028117,0.28555288,80644.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894028580,0.0124,80643.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894029256,0.3262346,80643.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894029467,0.3124,80643.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894029809,0.32629061,80643.0,80642.0,0.0001691]
["bitfinex","BTCUSD",1741894030215,0.260442,80632.0,80626.0,0.0467]
["bitfinex","BTCUSD",1741894030438,0.260442,80632.0,80624.0,0.076]
["bitfinex","BTCUSD",1741894030904,0.560442,80632.0,80616.0,0.0476]
["bitfinex","BTCUSD",1741894031100,0.012401,80638.0,80612.0,0.0001693]
["bitfinex","BTCUSD",1741894031101,0.260487,80618.0,80612.0,0.0001693]
["bitfinex","BTCUSD",1741894031329,0.260502,80613.0,80612.0,0.0001693]
["bitfinex","BTCUSD",1741894031526,0.7874,80619.0,80612.0,0.0001693]
["bitfinex","BTCUSD",1741894031674,0.02428606,80617.0,80612.0,0.2482703]
["bitfinex","BTCUSD",1741894031881,0.02428606,80617.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894032083,0.037304,80632.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894032084,0.00940017,80622.0,80621.0,0.260477]
["bitfinex","BTCUSD",1741894032251,0.00940017,80622.0,80621.0,0.27501785]
["bitfinex","BTCUSD",1741894032467,0.00940017,80622.0,80621.0,0.39471884]
["bitfinex","BTCUSD",1741894032704,0.00940017,80622.0,80621.0,0.47071884]
["bitfinex","BTCUSD",1741894032908,0.0001246,80643.0,80642.0,0.260409]
["bitfinex","BTCUSD",1741894033169,0.247988,80649.0,80644.0,0.2604]
["bitfinex","BTCUSD",1741894033309,0.54029738,80652.0,80646.0,0.260396]
["bitfinex","BTCUSD",1741894033509,0.52789938,80652.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741894033810,0.02471392,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741894034003,0.11112012,80658.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741894034004,0.11112012,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894034628,0.11112012,80658.0,80657.0,0.259361]
["bitfinex","BTCUSD",1741894035436,0.11312012,80658.0,80657.0,0.259361]
["bitfinex","BTCUSD",1741894035683,0.11312012,80658.0,80657.0,0.255361]
["bitfinex","BTCUSD",1741894035883,0.11112012,80658.0,80657.0,0.255361]
["bitfinex","BTCUSD",1741894036081,0.11112012,80658.0,80655.0,0.247969]
["bitfinex","BTCUSD",1741894036082,0.001,80658.0,80656.0,0.247966]
["bitfinex","BTCUSD",1741894036281,0.012398,80656.0,80648.0,0.260389]
["bitfinex","BTCUSD",1741894036525,0.001,80658.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741894036682,0.24896,80658.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741894036881,0.24896,80658.0,80657.0,0.001]
["bitfinex","BTCUSD",1741894037082,0.24896,80658.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741894037498,0.001,80658.0,80655.0,0.247969]
["bitfinex","BTCUSD",1741894037705,0.001,80658.0,80656.0,0.247963]
["bitfinex","BTCUSD",1741894037910,0.001,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741894038118,0.01396987,80662.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741894038315,0.02534825,80664.0,80662.0,0.260345]
["bitfinex","BTCUSD",1741894038520,0.02534825,80664.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741894039711,0.80145782,80673.0,80667.0,0.012396]
["bitfinex","BTCUSD",1741894039947,0.80145782,80673.0,80668.0,0.011396]
["bitfinex","BTCUSD",1741894040171,0.80145782,80673.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894040342,0.78756,80673.0,80672.0,0.011395]
["bitfinex","BTCUSD",1741894040960,0.00112476,80673.0,80672.0,0.011395]
["bitfinex","BTCUSD",1741894041169,0.00012476,80673.0,80672.0,0.011395]
["bitfinex","BTCUSD",1741894041537,0.00312476,80673.0,80672.0,0.011395]
["bitfinex","BTCUSD",1741894041745,0.00312476,80673.0,80672.0,0.02610485]
["bitfinex","BTCUSD",1741894041969,0.00012476,80673.0,80672.0,0.02610485]
["bitfinex","BTCUSD",1741894042366,0.00012476,80673.0,80672.0,0.02710485]
["bitfinex","BTCUSD",1741894042599,0.00112476,80673.0,80672.0,0.02710485]
["bitfinex","BTCUSD",1741894042815,0.00112476,80673.0,80672.0,0.02610485]
["bitfinex","BTCUSD",1741894042989,0.00012476,80673.0,80672.0,0.14704527]
["bitfinex","BTCUSD",1741894043188,0.00012476,80673.0,80672.0,0.15104527]
["bitfinex","BTCUSD",1741894043388,0.00012476,80673.0,80672.0,0.14804527]
["bitfinex","BTCUSD",1741894043796,0.00012476,80673.0,80672.0,0.03110485]
["bitfinex","BTCUSD",1741894044044,0.00012476,80673.0,80672.0,0.017564]
["bitfinex","BTCUSD",1741894044160,0.00012476,80673.0,80672.0,0.005169]
["bitfinex","BTCUSD",1741894044601,0.01251976,80673.0,80672.0,0.005169]
["bitfinex","BTCUSD",1741894045058,0.00012476,80673.0,80672.0,0.004169]
["bitfinex","BTCUSD",1741894045205,0.00012476,80673.0,80672.0,0.007169]
["bitfinex","BTCUSD",1741894045413,0.58590547,80673.0,80672.0,0.007169]
["bitfinex","BTCUSD",1741894045621,0.247914,80673.0,80672.0,0.003169]
["bitfinex","BTCUSD",1741894045966,0.247914,80673.0,80672.0,0.001169]
["bitfinex","BTCUSD",1741894046169,0.247914,80673.0,80672.0,0.002169]
["bitfinex","BTCUSD",1741894046170,0.260309,80673.0,80672.0,0.002169]
["bitfinex","BTCUSD",1741894046517,0.260309,80673.0,80672.0,0.001169]
["bitfinex","BTCUSD",1741894046723,0.28559675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894048342,0.28959675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894048899,0.28559675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894049102,0.59359675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894049268,0.58959675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894049639,0.58759675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894049869,0.58959675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894050012,0.58759675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894050243,0.59159675,80673.0,80672.0,0.000169]
["bitfinex","BTCUSD",1741894051680,0.012401,80636.0,80633.0,0.0812]
["bitfinex","BTCUSD",1741894051888,0.248034,80634.0,80633.0,0.0812]
["bitfinex","BTCUSD",1741894052043,0.248022,80638.0,80633.0,0.0812]
["bitfinex","BTCUSD",1741894052257,0.248034,80635.0,80633.0,0.0812]
["bitfinex","BTCUSD",1741894052490,0.248045,80631.0,80627.0,0.0479]
["bitfinex","BTCUSD",1741894052650,0.260429,80636.0,80628.0,0.248052]
["bitfinex","BTCUSD",1741894052844,0.001,80636.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741894053248,0.261432,80636.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741894053446,0.02443742,80634.0,80633.0,0.001]
["bitfinex","BTCUSD",1741894053785,0.02443742,80634.0,80632.0,0.260439]
["bitfinex","BTCUSD",1741894054389,0.02443742,80634.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741894054591,0.02443742,80634.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741894055175,0.02443742,80634.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741894055407,0.02443742,80634.0,80633.0,0.260438]
["bitfinex","BTCUSD",1741894056490,0.05,80679.0,80645.0,0.248]
["bitfinex","BTCUSD",1741894056701,0.0767,80681.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741894056702,0.1502182,80658.0,80653.0,0.247974]
["bitfinex","BTCUSD",1741894056914,0.1626162,80658.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894057124,0.247969,80656.0,80649.0,0.0827]
["bitfinex","BTCUSD",1741894057278,0.02459661,80654.0,80649.0,0.343084]
["bitfinex","BTCUSD",1741894057475,0.02459661,80654.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741894057912,0.02459661,80654.0,80650.0,0.01281383]
["bitfinex","BTCUSD",1741894058227,0.02459661,80654.0,80653.0,0.260373]
["bitfinex","BTCUSD",1741894058612,0.02459661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894058827,0.02459661,80654.0,80651.0,0.260378]
["bitfinex","BTCUSD",1741894059194,0.02959661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894059680,0.03159661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894060131,0.02759661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894060334,0.02759661,80654.0,80652.0,0.260374]
["bitfinex","BTCUSD",1741894060543,0.02759661,80654.0,80651.0,0.260378]
["bitfinex","BTCUSD",1741894060719,0.02759661,80654.0,80652.0,0.247976]
["bitfinex","BTCUSD",1741894061118,0.02759661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894061317,0.02459661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894061537,0.02659661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894061746,0.02759661,80654.0,80652.0,0.260374]
["bitfinex","BTCUSD",1741894062062,0.02759661,80654.0,80652.0,0.013398]
["bitfinex","BTCUSD",1741894062197,0.02459661,80654.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894062403,0.02459661,80654.0,80652.0,0.260374]
["bitfinex","BTCUSD",1741894062631,0.02459661,80654.0,80653.0,0.014398]
["bitfinex","BTCUSD",1741894062834,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894063042,0.01718116,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894063709,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894064406,0.01781503,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894064565,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894065712,0.01867493,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894065911,0.0013382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894066496,0.0013382,80658.0,80657.0,0.27490185]
["bitfinex","BTCUSD",1741894067803,0.0003382,80658.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741894067997,0.0013382,80658.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741894068480,0.0013382,80658.0,80655.0,0.247967]
["bitfinex","BTCUSD",1741894068631,0.0013382,80658.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894068632,0.2606962,80658.0,80657.0,0.002]
["bitfinex","BTCUSD",1741894068849,0.247974,80654.0,80650.0,0.00041483]
["bitfinex","BTCUSD",1741894069039,0.2606962,80658.0,80652.0,0.247976]
["bitfinex","BTCUSD",1741894069235,0.0003382,80658.0,80657.0,0.013398]
["bitfinex","BTCUSD",1741894069418,0.0003382,80658.0,80657.0,0.001]
["bitfinex","BTCUSD",1741894069616,0.5606962,80658.0,80657.0,0.001]
["bitfinex","BTCUSD",1741894069853,0.260381,80651.0,80650.0,0.00041483]
["bitfinex","BTCUSD",1741894070487,0.560381,80651.0,80650.0,0.00041483]
["bitfinex","BTCUSD",1741894071260,0.560381,80651.0,80650.0,0.00141483]
["bitfinex","BTCUSD",1741894071511,0.59587819,80651.0,80650.0,0.00141483]
["bitfinex","BTCUSD",1741894071728,0.59587819,80651.0,80650.0,0.00041483]
["bitfinex","BTCUSD",1741894072128,0.59587819,80651.0,80626.0,0.012402]
["bitfinex","BTCUSD",1741894072129,0.248068,80623.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741894072337,0.248068,80623.0,80611.0,0.0475742]
["bitfinex","BTCUSD",1741894072338,0.260448,80630.0,80624.0,0.260467]
["bitfinex","BTCUSD",1741894072552,0.248032,80635.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741894072723,0.3,80636.0,80633.0,0.248035]
["bitfinex","BTCUSD",1741894072927,0.3,80636.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741894073274,0.0124,80641.0,80635.0,0.088401]
["bitfinex","BTCUSD",1741894073393,0.00041552,80636.0,80635.0,0.088401]
["bitfinex","BTCUSD",1741894075022,0.00041552,80636.0,80635.0,0.089401]
["bitfinex","BTCUSD",1741894076481,0.00041552,80636.0,80635.0,0.077]
["bitfinex","BTCUSD",1741894076702,0.00041552,80636.0,80635.0,0.001]
["bitfinex","BTCUSD",1741894076862,0.01281652,80636.0,80635.0,0.001]
["bitfinex","BTCUSD",1741894077061,0.00041552,80636.0,80635.0,0.001]
["bitfinex","BTCUSD",1741894077287,0.01281652,80636.0,80635.0,0.001]
["bitfinex","BTCUSD",1741894077959,0.00041552,80636.0,80635.0,0.001]
["bitfinex","BTCUSD",1741894078162,0.00041552,80636.0,80635.0,0.001169]
["bitfinex","BTCUSD",1741894078767,0.00041552,80636.0,80635.0,0.000169]
["bitfinex","BTCUSD",1741894078975,0.00141552,80636.0,80635.0,0.000169]
["bitfinex","BTCUSD",1741894079215,0.00141552,80636.0,80635.0,0.01257]
["bitfinex","BTCUSD",1741894079422,0.00041552,80636.0,80635.0,0.01257]
["bitfinex","BTCUSD",1741894081899,0.00041552,80636.0,80635.0,0.02711085]
["bitfinex","BTCUSD",1741894082447,0.00041552,80636.0,80635.0,0.02835089]
["bitfinex","BTCUSD",1741894082643,0.00041552,80636.0,80635.0,0.22715188]
["bitfinex","BTCUSD",1741894082849,0.00041552,80636.0,80635.0,0.27615188]
["bitfinex","BTCUSD",1741894083077,0.00041552,80636.0,80635.0,0.27491184]
["bitfinex","BTCUSD",1741894084573,5.2e-07,80636.0,80635.0,0.27491184]
["bitfinex","BTCUSD",1741894085366,5.2e-07,80636.0,80635.0,0.27791184]
["bitfinex","BTCUSD",1741894085552,5.2e-07,80636.0,80635.0,0.27491184]
["bitfinex","BTCUSD",1741894085975,5.2e-07,80636.0,80635.0,0.27791184]
["bitfinex","BTCUSD",1741894086209,5.2e-07,80636.0,80635.0,0.15521085]
["bitfinex","BTCUSD",1741894086424,5.2e-07,80636.0,80635.0,0.14067]
["bitfinex","BTCUSD",1741894087180,0.01724434,80636.0,80635.0,0.000169]
["bitfinex","BTCUSD",1741894087358,5.2e-07,80636.0,80635.0,0.000169]
["bitfinex","BTCUSD",1741894087563,5.2e-07,80636.0,80635.0,0.003169]
["bitfinex","BTCUSD",1741894088079,5.2e-07,80636.0,80635.0,0.000169]
["bitfinex","BTCUSD",1741894088281,5.2e-07,80636.0,80635.0,0.01557]
["bitfinex","BTCUSD",1741894088481,5.2e-07,80636.0,80635.0,0.01257]
["bitfinex","BTCUSD",1741894088782,5.2e-07,80636.0,80635.0,0.01357]
["bitfinex","BTCUSD",1741894089316,0.01731781,80636.0,80635.0,0.01357]
["bitfinex","BTCUSD",1741894089893,5.2e-07,80636.0,80635.0,0.02811085]
["bitfinex","BTCUSD",1741894090092,5.2e-07,80636.0,80635.0,0.02935085]
["bitfinex","BTCUSD",1741894090444,5.2e-07,80636.0,80635.0,0.02811085]
["bitfinex","BTCUSD",1741894090968,0.14273807,80653.0,80646.0,0.260396]
["bitfinex","BTCUSD",1741894091323,0.0251982,80647.0,80644.0,0.2604]
["bitfinex","BTCUSD",1741894092551,0.0251982,80647.0,80644.0,0.249002]
["bitfinex","BTCUSD",1741894093233,0.0251982,80647.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741894093760,0.27764444,80653.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741894093761,0.0003382,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741894093966,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894094384,0.0003382,80658.0,80655.0,0.247966]
["bitfinex","BTCUSD",1741894094531,0.0003382,80658.0,80655.0,0.260364]
["bitfinex","BTCUSD",1741894094737,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894095266,0.0013382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894095487,0.0003382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894095716,0.0013382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894095854,0.0023382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894096059,0.0013382,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894097179,0.02076696,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894097360,0.01976696,80658.0,80657.0,0.260361]
["bitfinex","BTCUSD",1741894099401,0.01976696,80658.0,80657.0,0.261361]
["bitfinex","BTCUSD",1741894100696,0.01976696,80658.0,80657.0,0.262361]
["bitfinex","BTCUSD",1741894100902,0.01976696,80658.0,80657.0,0.002]
["bitfinex","BTCUSD",1741894100903,0.03216496,80658.0,80657.0,0.002]
["bitfinex","BTCUSD",1741894101108,0.03216496,80658.0,80637.0,0.248025]
["bitfinex","BTCUSD",1741894101109,0.260407,80643.0,80637.0,0.248025]
["bitfinex","BTCUSD",1741894101314,0.012401,80636.0,80635.0,0.00029376]
["bitfinex","BTCUSD",1741894101493,0.0124,80640.0,80635.0,0.00029376]
["bitfinex","BTCUSD",1741894101720,0.0124,80644.0,80636.0,0.248028]
["bitfinex","BTCUSD",1741894101932,0.14984,80657.0,80635.0,0.01269476]
["bitfinex","BTCUSD",1741894101933,0.3,80653.0,80647.0,0.247991]
["bitfinex","BTCUSD",1741894102130,0.3,80653.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741894102331,0.247967,80656.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741894102609,0.247967,80656.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741894102610,0.0013382,80658.0,80654.0,0.247972]
["bitfinex","BTCUSD",1741894102911,0.0013382,80658.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894103052,0.0137362,80658.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741894103258,0.03556962,80657.0,80654.0,0.260369]
["bitfinex","BTCUSD",1741894103733,0.0003382,80658.0,80656.0,0.247966]
["bitfinex","BTCUSD",1741894103879,0.0003382,80658.0,80654.0,0.259369]
["bitfinex","BTCUSD",1741894104075,0.0127362,80658.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741894104275,0.03557285,80657.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741894104491,0.012398,80656.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894104696,0.03557285,80655.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894104880,0.012398,80656.0,80651.0,0.260378]
["bitfinex","BTCUSD",1741894105078,0.0137362,80658.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741894105281,0.28570025,80655.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741894105500,0.28570025,80655.0,80649.0,0.247988]
["bitfinex","BTCUSD",1741894105711,0.28570025,80655.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741894105992,0.28570025,80655.0,80648.0,0.260387]
["bitfinex","BTCUSD",1741894106394,0.02533225,80655.0,80650.0,0.260382]
["bitfinex","BTCUSD",1741894106595,0.02533225,80655.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894107215,0.02633225,80655.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894107558,0.002,80658.0,80654.0,0.260369]
["bitfinex","BTCUSD",1741894107767,0.002,80658.0,80653.0,0.260373]
["bitfinex","BTCUSD",1741894107984,0.001,80655.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894108224,0.002,80655.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894108619,0.001,80655.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894108994,0.02042936,80655.0,80654.0,0.02693885]
["bitfinex","BTCUSD",1741894110224,0.01942936,80655.0,80654.0,0.02693885]
["bitfinex","BTCUSD",1741894111222,0.01942936,80655.0,80654.0,0.014398]
["bitfinex","BTCUSD",1741894111582,0.02042936,80655.0,80654.0,0.014398]
["bitfinex","BTCUSD",1741894112157,0.01942936,80655.0,80654.0,0.014398]
["bitfinex","BTCUSD",1741894112500,0.01942936,80655.0,80654.0,0.015398]
["bitfinex","BTCUSD",1741894113121,0.01942936,80655.0,80654.0,0.003]
["bitfinex","BTCUSD",1741894113323,0.260361,80657.0,80654.0,0.003]
["bitfinex","BTCUSD",1741894113574,0.001,80658.0,80654.0,0.003]
["bitfinex","BTCUSD",1741894113774,0.312398,80655.0,80654.0,0.003]
["bitfinex","BTCUSD",1741894114210,0.312398,80655.0,80621.0,0.248073]
["bitfinex","BTCUSD",1741894114211,0.260429,80636.0,80621.0,0.248073]
["bitfinex","BTCUSD",1741894114334,0.248047,80630.0,80623.0,0.260468]
["bitfinex","BTCUSD",1741894114538,0.012401,80634.0,80628.0,0.260451]
["bitfinex","BTCUSD",1741894114854,0.02429275,80633.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741894115052,0.24799,80649.0,80641.0,0.26041]
["bitfinex","BTCUSD",1741894115352,0.3,80649.0,80643.0,0.248006]
["bitfinex","BTCUSD",1741894115566,0.3,80649.0,80638.0,0.26042]
["bitfinex","BTCUSD",1741894115567,0.02427534,80644.0,80638.0,0.26042]
["bitfinex","BTCUSD",1741894115782,0.02427534,80644.0,80640.0,0.248015]
["bitfinex","BTCUSD",1741894115980,0.02427534,80644.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741894116183,0.02427534,80644.0,80642.0,0.248006]
["bitfinex","BTCUSD",1741894116587,0.04370886,80644.0,80642.0,0.248006]
["bitfinex","BTCUSD",1741894117359,0.04370886,80644.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741894117565,0.04370886,80644.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741894117566,0.260427,80637.0,80630.0,0.260446]
["bitfinex","BTCUSD",1741894117770,0.260427,80637.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894118391,0.248024,80638.0,80633.0,0.260438]
["bitfinex","BTCUSD",1741894118690,0.0124,80640.0,80635.0,0.248031]
["bitfinex","BTCUSD",1741894118865,0.05610886,80644.0,80638.0,0.24802]
["bitfinex","BTCUSD",1741894118866,0.04370886,80644.0,80638.0,0.24802]
["bitfinex","BTCUSD",1741894119052,0.03550808,80643.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894119721,0.03550808,80643.0,80635.0,0.248031]
["bitfinex","BTCUSD",1741894120006,0.03550808,80643.0,80633.0,0.248037]
["bitfinex","BTCUSD",1741894120178,0.03550808,80643.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894120179,0.248028,80636.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894120374,0.0124,80641.0,80632.0,0.0021246]
["bitfinex","BTCUSD",1741894120578,0.260435,80635.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894121150,0.248037,80633.0,80632.0,0.0001246]
["bitfinex","BTCUSD",1741894121343,0.248037,80633.0,80604.0,0.0500689]
["bitfinex","BTCUSD",1741894121344,0.260502,80613.0,80604.0,0.0500689]
["bitfinex","BTCUSD",1741894121546,0.710342,80613.0,80604.0,0.0001689]
["bitfinex","BTCUSD",1741894121700,0.312404,80616.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894121907,0.312404,80616.0,80605.0,0.035706]
["bitfinex","BTCUSD",1741894121908,0.3,80613.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741894122126,0.012406,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894122328,0.260519,80609.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894122574,0.3,80613.0,80611.0,0.260509]
["bitfinex","BTCUSD",1741894122780,0.02544915,80619.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741894122977,0.248025,80637.0,80626.0,0.012402]
["bitfinex","BTCUSD",1741894123208,0.248025,80637.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741894123209,0.02485962,80625.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741894123383,0.012403,80621.0,80615.0,0.260496]
["bitfinex","BTCUSD",1741894123614,0.012403,80624.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741894123793,0.012403,80621.0,80615.0,0.260496]
["bitfinex","BTCUSD",1741894123931,0.24808,80619.0,80613.0,0.260502]
["bitfinex","BTCUSD",1741894124140,0.3,80625.0,80623.0,0.248068]
["bitfinex","BTCUSD",1741894124336,0.3,80630.0,80623.0,0.248068]
["bitfinex","BTCUSD",1741894124559,0.3,80630.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741894124560,0.248055,80628.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741894124759,0.248055,80628.0,80622.0,0.260472]
["bitfinex","BTCUSD",1741894124938,0.248049,80629.0,80622.0,0.260472]
["bitfinex","BTCUSD",1741894125177,0.260451,80629.0,80622.0,0.260472]
["bitfinex","BTCUSD",1741894125387,0.012402,80629.0,80623.0,0.260468]
["bitfinex","BTCUSD",1741894125576,0.012402,80629.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741894125955,0.24808,80619.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894126158,0.012403,80620.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894126368,0.012403,80621.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894126589,0.26048,80620.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894126792,0.26048,80621.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894127019,0.012403,80620.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894127509,0.24808,80619.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894127711,0.260484,80619.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894128094,0.012403,80620.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894128095,0.28091904,80621.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894128499,0.01943904,80621.0,80617.0,0.2482541]
["bitfinex","BTCUSD",1741894128703,0.01943904,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741894128924,0.01943904,80621.0,80620.0,0.010403]
["bitfinex","BTCUSD",1741894129989,0.012404,80618.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894130189,0.312404,80618.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894131366,0.313404,80618.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894132218,0.314404,80618.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894132421,1.102284,80618.0,80617.0,0.0001691]
["bitfinex","BTCUSD",1741894133693,0.24812,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894133902,0.260526,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894134861,0.26065055,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894135267,0.00012455,80606.0,80605.0,0.0243]
["bitfinex","BTCUSD",1741894135966,0.00012455,80606.0,80605.0,0.283829]
["bitfinex","BTCUSD",1741894136269,0.00112455,80606.0,80605.0,0.283829]
["bitfinex","BTCUSD",1741894136444,0.0215647,80606.0,80605.0,0.283829]
["bitfinex","BTCUSD",1741894136585,0.0195647,80606.0,80605.0,0.283829]
["bitfinex","BTCUSD",1741894137212,0.0195647,80606.0,80605.0,0.329329]
["bitfinex","BTCUSD",1741894137431,0.0195647,80606.0,80605.0,0.410529]
["bitfinex","BTCUSD",1741894138089,0.0195647,80606.0,80605.0,0.283829]
["bitfinex","BTCUSD",1741894139109,0.0195647,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894139464,0.0319707,80606.0,80605.0,0.0233]
["bitfinex","BTCUSD",1741894139669,0.0319707,80606.0,80605.0,0.0234692]
["bitfinex","BTCUSD",1741894140297,0.0195647,80606.0,80605.0,0.0234692]
["bitfinex","BTCUSD",1741894140462,0.2800907,80606.0,80605.0,0.0234692]
["bitfinex","BTCUSD",1741894141156,0.2800907,80606.0,80605.0,0.0358752]
["bitfinex","BTCUSD",1741894141157,0.0195647,80606.0,80605.0,0.0358752]
["bitfinex","BTCUSD",1741894141368,0.0215647,80606.0,80605.0,0.1638752]
["bitfinex","BTCUSD",1741894141736,0.0195647,80606.0,80605.0,0.17965653]
["bitfinex","BTCUSD",1741894141921,0.0195647,80606.0,80605.0,0.17841605]
["bitfinex","BTCUSD",1741894142165,0.0205647,80606.0,80605.0,0.29935743]
["bitfinex","BTCUSD",1741894142369,0.0195647,80606.0,80605.0,0.29811704]
["bitfinex","BTCUSD",1741894142792,0.0003384,80620.0,80605.0,0.29811704]
["bitfinex","BTCUSD",1741894142793,0.0003384,80620.0,80619.0,0.340284]
["bitfinex","BTCUSD",1741894143069,0.0003384,80620.0,80619.0,0.35482485]
["bitfinex","BTCUSD",1741894143430,0.0003384,80620.0,80619.0,0.35382485]
["bitfinex","BTCUSD",1741894144436,0.0003384,80620.0,80619.0,0.35282485]
["bitfinex","BTCUSD",1741894145638,0.0003384,80620.0,80619.0,0.39382485]
["bitfinex","BTCUSD",1741894146259,0.0003384,80620.0,80619.0,0.66344584]
["bitfinex","BTCUSD",1741894148352,0.78796,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741894148353,0.581912,80639.0,80638.0,0.260423]
["bitfinex","BTCUSD",1741894148553,0.082391,80668.0,80648.0,0.247991]
["bitfinex","BTCUSD",1741894148554,0.00936834,80649.0,80648.0,0.247991]
["bitfinex","BTCUSD",1741894149058,0.0003382,80658.0,80657.0,0.247963]
["bitfinex","BTCUSD",1741894149279,0.0003382,80658.0,80655.0,0.247966]
["bitfinex","BTCUSD",1741894149559,0.02555465,80658.0,80656.0,0.260361]
["bitfinex","BTCUSD",1741894149769,0.02555465,80658.0,80657.0,0.010398]
["bitfinex","BTCUSD",1741894150735,0.0449852,80658.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741894150938,0.0449852,80658.0,80657.0,0.008398]
["bitfinex","BTCUSD",1741894151344,0.01989358,80658.0,80657.0,0.008398]
["bitfinex","BTCUSD",1741894151571,0.02189358,80658.0,80657.0,0.008398]
["bitfinex","BTCUSD",1741894151748,0.02189358,80658.0,80657.0,0.09084085]
["bitfinex","BTCUSD",1741894151944,0.02389358,80658.0,80657.0,0.1044785]
["bitfinex","BTCUSD",1741894152141,0.02389358,80658.0,80657.0,0.22293984]
["bitfinex","BTCUSD",1741894152369,5.8e-07,80658.0,80657.0,0.22417944]
["bitfinex","BTCUSD",1741894152570,7.8e-07,80659.0,80658.0,0.65769885]
["bitfinex","BTCUSD",1741894152811,7.8e-07,80659.0,80658.0,0.77739984]
["bitfinex","BTCUSD",1741894153086,7.8e-07,80672.0,80671.0,0.335416]
["bitfinex","BTCUSD",1741894153262,7.8e-07,80672.0,80671.0,0.66593784]
["bitfinex","BTCUSD",1741894153461,7.8e-07,80672.0,80671.0,0.97093784]
["bitfinex","BTCUSD",1741894154082,7.8e-07,80672.0,80671.0,1.02093784]
["bitfinex","BTCUSD",1741894154824,7.8e-07,80672.0,80671.0,1.02693784]
["bitfinex","BTCUSD",1741894155315,7.8e-07,80672.0,80671.0,1.03193784]
["bitfinex","BTCUSD",1741894155834,7.8e-07,80672.0,80671.0,0.98193784]
["bitfinex","BTCUSD",1741894156007,7.8e-07,80672.0,80671.0,1.03193784]
["bitfinex","BTCUSD",1741894156214,0.000338,80689.0,80688.0,0.338661]
["bitfinex","BTCUSD",1741894156412,0.00046274,80689.0,80688.0,0.62274284]
["bitfinex","BTCUSD",1741894156611,0.00046274,80689.0,80688.0,0.62174284]
["bitfinex","BTCUSD",1741894157905,0.00046274,80689.0,80688.0,0.62474284]
["bitfinex","BTCUSD",1741894159004,0.00046274,80689.0,80688.0,0.62874284]
["bitfinex","BTCUSD",1741894160759,0.00046274,80689.0,80688.0,0.67844284]
["bitfinex","BTCUSD",1741894160927,0.00046274,80689.0,80688.0,0.97844284]
["bitfinex","BTCUSD",1741894161735,0.00046274,80689.0,80688.0,0.97144284]
["bitfinex","BTCUSD",1741894162108,0.00046274,80689.0,80688.0,0.97844284]
["bitfinex","BTCUSD",1741894162566,7.4e-07,80689.0,80688.0,0.97644284]
["bitfinex","BTCUSD",1741894162771,7.4e-07,80689.0,80688.0,1.03244284]
["bitfinex","BTCUSD",1741894163104,7.4e-07,80689.0,80688.0,0.98244284]
["bitfinex","BTCUSD",1741894163224,7.4e-07,80689.0,80688.0,1.03244284]
["bitfinex","BTCUSD",1741894163416,7.4e-07,80689.0,80688.0,1.03844284]
["bitfinex","BTCUSD",1741894163842,7.4e-07,80689.0,80688.0,0.98844284]
["bitfinex","BTCUSD",1741894164049,0.00033914,80689.0,80688.0,1.03244284]
["bitfinex","BTCUSD",1741894164581,0.00033914,80689.0,80688.0,1.03844284]
["bitfinex","BTCUSD",1741894164780,0.00033914,80689.0,80688.0,1.03244284]
["bitfinex","BTCUSD",1741894165333,0.00033914,80689.0,80688.0,0.83360284]
["bitfinex","BTCUSD",1741894165531,0.00033914,80689.0,80688.0,0.66882199]
["bitfinex","BTCUSD",1741894166157,0.00033914,80689.0,80688.0,0.68336284]
["bitfinex","BTCUSD",1741894166371,0.00033914,80689.0,80688.0,0.67736284]
["bitfinex","BTCUSD",1741894166762,0.00033914,80689.0,80688.0,0.68236284]
["bitfinex","BTCUSD",1741894167318,0.0197561,80689.0,80688.0,0.67636284]
["bitfinex","BTCUSD",1741894167468,0.0197561,80689.0,80688.0,0.68236284]
["bitfinex","BTCUSD",1741894168025,0.0197561,80689.0,80688.0,0.67736284]
["bitfinex","BTCUSD",1741894168360,0.0197561,80689.0,80688.0,0.68336284]
["bitfinex","BTCUSD",1741894169171,0.0197561,80689.0,80688.0,0.271261]
["bitfinex","BTCUSD",1741894169504,0.0197561,80689.0,80688.0,0.39096199]
["bitfinex","BTCUSD",1741894169714,0.0197561,80689.0,80688.0,0.40550284]
["bitfinex","BTCUSD",1741894169927,0.0197561,80689.0,80688.0,0.39950284]
["bitfinex","BTCUSD",1741894170490,0.0197561,80689.0,80688.0,0.39350284]
["bitfinex","BTCUSD",1741894170692,0.0197561,80689.0,80688.0,0.39750284]
["bitfinex","BTCUSD",1741894171162,0.0197561,80689.0,80688.0,0.39350284]
["bitfinex","BTCUSD",1741894171395,0.0197561,80689.0,80688.0,0.39950284]
["bitfinex","BTCUSD",1741894171543,1e-07,80689.0,80688.0,0.39350284]
["bitfinex","BTCUSD",1741894171870,0.0003384,80701.0,80700.0,0.27476285]
["bitfinex","BTCUSD",1741894173682,0.0003384,80701.0,80700.0,0.27776285]
["bitfinex","BTCUSD",1741894173895,0.0003384,80701.0,80700.0,0.28076285]
["bitfinex","BTCUSD",1741894175557,0.0003384,80701.0,80700.0,0.266222]
["bitfinex","BTCUSD",1741894175779,0.0003384,80701.0,80700.0,0.28076285]
["bitfinex","BTCUSD",1741894176497,0.0003384,80701.0,80700.0,0.40046384]
["bitfinex","BTCUSD",1741894177475,0.0003384,80701.0,80700.0,0.28076285]
["bitfinex","BTCUSD",1741894177663,0.0003384,80701.0,80700.0,0.03293185]
["bitfinex","BTCUSD",1741894177816,0.0003384,80701.0,80700.0,0.02054085]
["bitfinex","BTCUSD",1741894178424,0.0003384,80701.0,80700.0,0.003]
["bitfinex","BTCUSD",1741894178425,0.5605574,80701.0,80700.0,0.003]
["bitfinex","BTCUSD",1741894178628,0.260258,80689.0,80676.0,0.260297]
["bitfinex","BTCUSD",1741894178922,0.260258,80689.0,80681.0,0.247888]
["bitfinex","BTCUSD",1741894179146,0.27968071,80689.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894179306,0.01942271,80689.0,80687.0,0.247868]
["bitfinex","BTCUSD",1741894179509,0.01942271,80689.0,80688.0,0.0125619]
["bitfinex","BTCUSD",1741894180562,0.01942271,80689.0,80688.0,0.02710275]
["bitfinex","BTCUSD",1741894180969,0.01942271,80689.0,80688.0,0.02834193]
["bitfinex","BTCUSD",1741894181428,0.01942271,80689.0,80688.0,0.14880374]
["bitfinex","BTCUSD",1741894181716,0.247778,80718.0,80688.0,0.14880374]
["bitfinex","BTCUSD",1741894181717,0.01972159,80718.0,80717.0,0.247777]
["bitfinex","BTCUSD",1741894181923,0.02013729,80718.0,80716.0,0.247781]
["bitfinex","BTCUSD",1741894182128,0.0004157,80718.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741894182284,0.0004157,80718.0,80714.0,0.247788]
["bitfinex","BTCUSD",1741894182831,0.02585153,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741894183028,0.02685153,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741894183233,0.04751147,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741894183448,0.02685153,80718.0,80714.0,0.247785]
["bitfinex","BTCUSD",1741894183642,0.02585153,80718.0,80716.0,0.260169]
["bitfinex","BTCUSD",1741894183869,0.02685153,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894184101,0.04749331,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894184371,0.02785153,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894184754,0.02685153,80718.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894185313,0.02685153,80718.0,80717.0,0.013388]
["bitfinex","BTCUSD",1741894185594,0.02685153,80718.0,80717.0,0.001]
["bitfinex","BTCUSD",1741894185752,0.02585153,80718.0,80717.0,0.001]
["bitfinex","BTCUSD",1741894185959,0.02585153,80718.0,80717.0,0.013388]
["bitfinex","BTCUSD",1741894187004,0.02585153,80718.0,80717.0,0.014388]
["bitfinex","BTCUSD",1741894187217,0.0004157,80718.0,80717.0,0.01562683]
["bitfinex","BTCUSD",1741894187410,0.0007535,80718.0,80717.0,0.03016768]
["bitfinex","BTCUSD",1741894187922,0.0007535,80718.0,80717.0,0.14986867]
["bitfinex","BTCUSD",1741894189276,0.02016585,80718.0,80717.0,0.14986867]
["bitfinex","BTCUSD",1741894189452,0.02016585,80718.0,80717.0,0.14862984]
["bitfinex","BTCUSD",1741894190281,0.02016585,80718.0,80717.0,0.22382984]
["bitfinex","BTCUSD",1741894191089,0.02016585,80718.0,80717.0,0.22506851]
["bitfinex","BTCUSD",1741894192346,0.02016585,80718.0,80717.0,0.22406851]
["bitfinex","BTCUSD",1741894192782,0.02016585,80718.0,80717.0,0.23006851]
["bitfinex","BTCUSD",1741894193123,6.5e-07,80720.0,80719.0,0.32692885]
["bitfinex","BTCUSD",1741894193279,2.9e-07,80720.0,80719.0,0.44662984]
["bitfinex","BTCUSD",1741894193485,2.9e-07,80720.0,80719.0,0.52342984]
["bitfinex","BTCUSD",1741894193699,4.9e-07,80725.0,80724.0,0.560144]
["bitfinex","BTCUSD",1741894193868,6.9e-07,80728.0,80727.0,0.565135]
["bitfinex","BTCUSD",1741894194071,6.9e-07,80728.0,80727.0,0.82567684]
["bitfinex","BTCUSD",1741894195090,6.9e-07,80728.0,80727.0,0.82667684]
["bitfinex","BTCUSD",1741894196036,6.9e-07,80728.0,80727.0,0.82767684]
["bitfinex","BTCUSD",1741894196653,6.9e-07,80728.0,80727.0,0.82167684]
["bitfinex","BTCUSD",1741894196795,6.9e-07,80728.0,80727.0,0.82767684]
["bitfinex","BTCUSD",1741894197745,6.9e-07,80728.0,80727.0,0.82167684]
["bitfinex","BTCUSD",1741894197957,6.9e-07,80728.0,80727.0,0.82767684]
["bitfinex","BTCUSD",1741894198963,6.9e-07,80728.0,80727.0,0.52767684]
["bitfinex","BTCUSD",1741894199132,6.9e-07,80728.0,80727.0,0.67731684]
["bitfinex","BTCUSD",1741894199335,6.9e-07,80728.0,80727.0,0.416775]
["bitfinex","BTCUSD",1741894199551,6.9e-07,80728.0,80727.0,0.53647599]
["bitfinex","BTCUSD",1741894200046,6.9e-07,80728.0,80727.0,0.54501684]
["bitfinex","BTCUSD",1741894200247,6.9e-07,80728.0,80727.0,0.55101684]
["bitfinex","BTCUSD",1741894200447,8.9e-07,80737.0,80736.0,0.260106]
["bitfinex","BTCUSD",1741894200620,8.9e-07,80737.0,80736.0,0.39434784]
["bitfinex","BTCUSD",1741894200787,8.9e-07,80737.0,80736.0,0.01454085]
["bitfinex","BTCUSD",1741894200987,8.9e-07,80737.0,80732.0,0.14964]
["bitfinex","BTCUSD",1741894200988,0.01940837,80737.0,80727.0,0.169027]
["bitfinex","BTCUSD",1741894201213,0.012386,80734.0,80728.0,0.0012386]
["bitfinex","BTCUSD",1741894201503,0.012386,80734.0,80727.0,0.012]
["bitfinex","BTCUSD",1741894201504,0.247745,80729.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894201708,0.312387,80728.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894202117,0.012388,80720.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894202508,0.312387,80726.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894202509,0.01975195,80728.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741894202751,0.01975195,80728.0,80724.0,0.247756]
["bitfinex","BTCUSD",1741894202950,0.01975195,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894203127,0.0003378,80728.0,80727.0,0.013387]
["bitfinex","BTCUSD",1741894203676,0.02461733,80728.0,80727.0,0.013387]
["bitfinex","BTCUSD",1741894204122,0.02461733,80728.0,80727.0,0.004]
["bitfinex","BTCUSD",1741894204445,0.02461733,80728.0,80724.0,0.260144]
["bitfinex","BTCUSD",1741894204648,0.02461733,80728.0,80727.0,0.001]
["bitfinex","BTCUSD",1741894205417,0.02461733,80728.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741894205620,0.02461733,80728.0,80727.0,0.001]
["bitfinex","BTCUSD",1741894206045,0.02461733,80728.0,80722.0,0.26015]
["bitfinex","BTCUSD",1741894206268,0.02461733,80728.0,80717.0,0.2479459]
["bitfinex","BTCUSD",1741894206269,0.012387,80724.0,80717.0,0.2479459]
["bitfinex","BTCUSD",1741894206594,0.02461733,80728.0,80720.0,0.247767]
["bitfinex","BTCUSD",1741894206595,0.260141,80726.0,80720.0,0.247767]
["bitfinex","BTCUSD",1741894207202,0.012387,80724.0,80717.0,0.2479449]
["bitfinex","BTCUSD",1741894207402,0.247766,80722.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894207619,0.247766,80722.0,80718.0,0.002]
["bitfinex","BTCUSD",1741894207796,0.260154,80722.0,80718.0,0.002]
["bitfinex","BTCUSD",1741894208001,0.247769,80721.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894208153,0.247766,80722.0,80720.0,0.001]
["bitfinex","BTCUSD",1741894208350,0.012387,80724.0,80720.0,0.001]
["bitfinex","BTCUSD",1741894208551,0.012387,80724.0,80717.0,0.2603329]
["bitfinex","BTCUSD",1741894208552,0.012388,80722.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894208776,0.260157,80721.0,80718.0,0.002]
["bitfinex","BTCUSD",1741894209185,0.012388,80719.0,80718.0,0.002]
["bitfinex","BTCUSD",1741894209390,0.260164,80718.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894209763,0.00949963,80721.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894209962,0.03700433,80728.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741894210171,0.312387,80726.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741894210356,0.03384022,80728.0,80724.0,0.012387]
["bitfinex","BTCUSD",1741894210553,0.02461733,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894210805,0.01975156,80728.0,80727.0,0.02692785]
["bitfinex","BTCUSD",1741894212017,0.01975156,80728.0,80727.0,0.02992785]
["bitfinex","BTCUSD",1741894212217,0.01975156,80728.0,80727.0,0.03292785]
["bitfinex","BTCUSD",1741894213453,0.0003378,80728.0,80727.0,0.03292785]
["bitfinex","BTCUSD",1741894213840,0.0003378,80728.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894214047,0.0003378,80728.0,80727.0,0.018387]
["bitfinex","BTCUSD",1741894214435,0.0003378,80728.0,80727.0,0.03416649]
["bitfinex","BTCUSD",1741894214638,0.0003378,80728.0,80727.0,0.03292785]
["bitfinex","BTCUSD",1741894215971,0.29312113,80739.0,80732.0,0.260117]
["bitfinex","BTCUSD",1741894216173,0.00410286,80738.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741894216381,0.012386,80735.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894216597,0.247744,80729.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894216803,0.260131,80729.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894217008,0.012387,80728.0,80727.0,0.006]
["bitfinex","BTCUSD",1741894217201,0.00415191,80728.0,80727.0,0.003]
["bitfinex","BTCUSD",1741894217385,0.247748,80727.0,80719.0,0.2603268]
["bitfinex","BTCUSD",1741894217586,0.247753,80726.0,80719.0,0.2603268]
["bitfinex","BTCUSD",1741894217787,0.012387,80726.0,80719.0,0.0001688]
["bitfinex","BTCUSD",1741894218054,0.00415191,80725.0,80723.0,0.247758]
["bitfinex","BTCUSD",1741894218196,0.01941256,80728.0,80723.0,0.247758]
["bitfinex","BTCUSD",1741894218403,0.00415191,80724.0,80723.0,0.247758]
["bitfinex","BTCUSD",1741894218599,0.01941256,80728.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741894219003,0.02356447,80728.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741894219232,0.01941256,80728.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741894220100,0.02356447,80728.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741894220296,0.01941256,80728.0,80727.0,0.27467585]
["bitfinex","BTCUSD",1741894220503,0.01941256,80728.0,80727.0,0.39437684]
["bitfinex","BTCUSD",1741894220704,0.01941256,80728.0,80727.0,0.39637684]
["bitfinex","BTCUSD",1741894221229,0.0003382,80739.0,80738.0,0.260099]
["bitfinex","BTCUSD",1741894221427,0.0003382,80739.0,80738.0,0.39434084]
["bitfinex","BTCUSD",1741894221892,0.0003382,80739.0,80738.0,0.27463985]
["bitfinex","BTCUSD",1741894222870,0.13877931,80760.0,80754.0,0.247664]
["bitfinex","BTCUSD",1741894223072,0.13890395,80760.0,80754.0,0.260047]
["bitfinex","BTCUSD",1741894223473,0.00423863,80759.0,80754.0,0.260047]
["bitfinex","BTCUSD",1741894223648,0.02443659,80755.0,80754.0,0.260047]
["bitfinex","BTCUSD",1741894224056,0.02867522,80755.0,80754.0,0.260047]
["bitfinex","BTCUSD",1741894224255,0.02867522,80755.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741894224802,0.02867522,80755.0,80753.0,0.260049]
["bitfinex","BTCUSD",1741894225003,0.02867522,80755.0,80749.0,0.260064]
["bitfinex","BTCUSD",1741894225219,0.02443659,80755.0,80750.0,0.260058]
["bitfinex","BTCUSD",1741894225449,0.012387,80724.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894225651,0.077,80750.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894225652,0.247757,80725.0,80717.0,0.0125569]
["bitfinex","BTCUSD",1741894225853,0.012388,80720.0,80717.0,0.0001689]
["bitfinex","BTCUSD",1741894226056,0.012388,80720.0,80706.0,0.247811]
["bitfinex","BTCUSD",1741894226057,0.012389,80714.0,80708.0,0.247806]
["bitfinex","BTCUSD",1741894226258,0.012388,80720.0,80719.0,0.260159]
["bitfinex","BTCUSD",1741894226259,0.02879786,80720.0,80719.0,0.260159]
["bitfinex","BTCUSD",1741894226404,0.02459059,80720.0,80719.0,0.0001688]
["bitfinex","BTCUSD",1741894226597,0.02879461,80720.0,80719.0,0.2479418]
["bitfinex","BTCUSD",1741894226827,0.00420402,80720.0,80719.0,0.2603298]
["bitfinex","BTCUSD",1741894227026,0.41883234,80726.0,80720.0,0.24777]
["bitfinex","BTCUSD",1741894227368,0.41883234,80726.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741894227938,0.43385206,80726.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741894228144,0.4095,80726.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741894228672,0.4095,80726.0,80725.0,0.013387]
["bitfinex","BTCUSD",1741894228874,0.01941249,80726.0,80725.0,0.015387]
["bitfinex","BTCUSD",1741894229110,0.01941249,80726.0,80725.0,0.003]
["bitfinex","BTCUSD",1741894229504,0.01941249,80726.0,80725.0,0.015387]
["bitfinex","BTCUSD",1741894229868,0.01941249,80726.0,80725.0,0.02992785]
["bitfinex","BTCUSD",1741894230074,0.01941249,80726.0,80725.0,0.02892785]
["bitfinex","BTCUSD",1741894230421,0.01941249,80726.0,80725.0,0.02692785]
["bitfinex","BTCUSD",1741894230634,0.01941249,80726.0,80725.0,0.02892785]
["bitfinex","BTCUSD",1741894230859,0.01941249,80726.0,80725.0,0.02992785]
["bitfinex","BTCUSD",1741894231064,0.01941249,80726.0,80725.0,0.003]
["bitfinex","BTCUSD",1741894231216,0.01941249,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741894231417,0.03179949,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741894231746,0.76662305,80726.0,80725.0,0.004]
["bitfinex","BTCUSD",1741894232298,0.45423605,80726.0,80725.0,0.014387]
["bitfinex","BTCUSD",1741894232541,0.43482356,80726.0,80725.0,0.014387]
["bitfinex","BTCUSD",1741894233153,0.43482356,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741894233633,0.4095,80726.0,80725.0,0.262141]
["bitfinex","BTCUSD",1741894233815,0.4095,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741894234169,0.4115,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741894234558,0.4095,80726.0,80725.0,0.260141]
["bitfinex","BTCUSD",1741894234922,0.00476,80728.0,80725.0,0.001]
["bitfinex","BTCUSD",1741894235324,0.00476,80728.0,80723.0,0.260145]
["bitfinex","BTCUSD",1741894235525,0.017147,80728.0,80725.0,0.001]
["bitfinex","BTCUSD",1741894235745,0.012387,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741894235984,0.312387,80726.0,80725.0,0.002]
["bitfinex","BTCUSD",1741894236190,0.49758483,80726.0,80725.0,0.003]
["bitfinex","BTCUSD",1741894236443,0.53484183,80726.0,80725.0,0.003]
["bitfinex","BTCUSD",1741894237124,0.03555783,80726.0,80725.0,0.013387]
["bitfinex","BTCUSD",1741894237353,0.00476,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894238204,0.00476,80728.0,80727.0,0.010387]
["bitfinex","BTCUSD",1741894238872,0.00476,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894239111,0.00476,80728.0,80727.0,0.011387]
["bitfinex","BTCUSD",1741894239584,0.00476,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894240202,0.00476,80728.0,80727.0,0.011387]
["bitfinex","BTCUSD",1741894240599,0.00476,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894240962,0.02417176,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894243670,0.02417176,80728.0,80727.0,0.002]
["bitfinex","BTCUSD",1741894243870,0.28430376,80728.0,80727.0,0.002]
["bitfinex","BTCUSD",1741894244739,0.28430376,80728.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894244936,0.260137,80727.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894245115,0.260143,80725.0,80719.0,0.2603278]
["bitfinex","BTCUSD",1741894245338,0.260137,80727.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741894245551,0.02417176,80728.0,80727.0,0.012387]
["bitfinex","BTCUSD",1741894246175,0.02417176,80728.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741894246371,0.02417176,80728.0,80723.0,0.24776]
["bitfinex","BTCUSD",1741894247041,0.02417176,80728.0,80723.0,0.260148]
["bitfinex","BTCUSD",1741894247460,0.27191876,80728.0,80723.0,0.260148]
["bitfinex","BTCUSD",1741894247895,0.27191876,80728.0,80723.0,0.24776]
["bitfinex","BTCUSD",1741894247896,0.28430576,80728.0,80723.0,0.24776]
["bitfinex","BTCUSD",1741894248099,0.28430576,80728.0,80724.0,0.247755]
["bitfinex","BTCUSD",1741894248100,0.02417176,80728.0,80724.0,0.247755]
["bitfinex","BTCUSD",1741894248422,0.28430576,80728.0,80723.0,0.013388]
["bitfinex","BTCUSD",1741894248713,0.03655876,80728.0,80725.0,0.001]
["bitfinex","BTCUSD",1741894248930,0.03655876,80728.0,80723.0,0.260146]
["bitfinex","BTCUSD",1741894248931,0.02417176,80728.0,80723.0,0.260146]
["bitfinex","BTCUSD",1741894249219,0.27191876,80728.0,80723.0,0.261146]
["bitfinex","BTCUSD",1741894249564,0.260144,80724.0,80723.0,0.001]
["bitfinex","BTCUSD",1741894249968,0.29572771,80724.0,80723.0,0.001]
["bitfinex","BTCUSD",1741894250422,0.59572771,80724.0,80723.0,0.0011688]
["bitfinex","BTCUSD",1741894251223,0.59572771,80724.0,80723.0,0.0001688]
["bitfinex","BTCUSD",1741894251426,1.80260103,80724.0,80723.0,0.0011688]
["bitfinex","BTCUSD",1741894251645,1.88400103,80724.0,80723.0,0.0011688]
["bitfinex","BTCUSD",1741894251812,1.88400103,80724.0,80723.0,0.0001688]
["bitfinex","BTCUSD",1741894252047,1.88300103,80724.0,80723.0,0.0001688]
["bitfinex","BTCUSD",1741894252345,0.560158,80720.0,80719.0,0.0001688]
["bitfinex","BTCUSD",1741894252552,0.64204171,80720.0,80719.0,0.0001688]
["bitfinex","BTCUSD",1741894252760,0.64204171,80720.0,80688.0,0.0001689]
["bitfinex","BTCUSD",1741894252762,0.560255,80690.0,80688.0,0.0001689]
["bitfinex","BTCUSD",1741894252961,0.012394,80683.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894253117,0.012394,80678.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741894253321,0.02506192,80678.0,80674.0,0.260306]
["bitfinex","BTCUSD",1741894253523,0.02506192,80678.0,80675.0,0.2603]
["bitfinex","BTCUSD",1741894253725,0.012394,80683.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894253918,0.02487804,80679.0,80678.0,0.012394]
["bitfinex","BTCUSD",1741894254318,0.012393,80687.0,80679.0,0.260289]
["bitfinex","BTCUSD",1741894254747,0.012393,80687.0,80677.0,0.260296]
["bitfinex","BTCUSD",1741894254748,0.02499628,80680.0,80677.0,0.260296]
["bitfinex","BTCUSD",1741894254959,0.02499628,80680.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894255133,0.02499628,80680.0,80679.0,0.260289]
["bitfinex","BTCUSD",1741894255508,0.260244,80694.0,80678.0,0.006]
["bitfinex","BTCUSD",1741894255509,0.012392,80694.0,80684.0,0.247877]
["bitfinex","BTCUSD",1741894255899,0.012392,80694.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741894255900,0.27259926,80688.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741894256121,0.02473026,80688.0,80683.0,0.260275]
["bitfinex","BTCUSD",1741894256326,0.012393,80687.0,80681.0,0.26028]
["bitfinex","BTCUSD",1741894256450,0.012393,80687.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741894256650,0.012393,80687.0,80677.0,0.014395]
["bitfinex","BTCUSD",1741894256651,0.26028,80683.0,80677.0,0.014395]
["bitfinex","BTCUSD",1741894256847,0.247897,80679.0,80677.0,0.002]
["bitfinex","BTCUSD",1741894257053,0.247893,80680.0,80677.0,0.002]
["bitfinex","BTCUSD",1741894257417,0.012394,80678.0,80677.0,0.002]
["bitfinex","BTCUSD",1741894257572,0.247898,80679.0,80677.0,0.002]
["bitfinex","BTCUSD",1741894257784,0.012394,80678.0,80677.0,0.002]
["bitfinex","BTCUSD",1741894257997,0.012395,80676.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741894258316,0.012395,80674.0,80669.0,0.2607367]
["bitfinex","BTCUSD",1741894258498,0.012395,80674.0,80669.0,0.0004157]
["bitfinex","BTCUSD",1741894258845,0.247919,80672.0,80669.0,0.0004157]
["bitfinex","BTCUSD",1741894259317,0.260315,80672.0,80670.0,0.004]
["bitfinex","BTCUSD",1741894259515,0.247916,80673.0,80670.0,0.004]
["bitfinex","BTCUSD",1741894259755,0.260302,80676.0,80670.0,0.264319]
["bitfinex","BTCUSD",1741894259957,0.012395,80675.0,80670.0,0.264319]
["bitfinex","BTCUSD",1741894260187,0.02471783,80674.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741894260388,0.247865,80690.0,80684.0,0.247877]
["bitfinex","BTCUSD",1741894260536,0.012392,80697.0,80688.0,0.260261]
["bitfinex","BTCUSD",1741894260741,0.02490229,80689.0,80686.0,0.247872]
["bitfinex","BTCUSD",1741894260943,0.02490229,80689.0,80688.0,0.012393]
["bitfinex","BTCUSD",1741894261122,0.4095,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741894261323,0.4095,80693.0,80692.0,0.260248]
["bitfinex","BTCUSD",1741894261748,0.4095,80693.0,80692.0,0.259248]
["bitfinex","BTCUSD",1741894262107,0.4095,80693.0,80689.0,0.260258]
["bitfinex","BTCUSD",1741894262316,0.4095,80693.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741894262539,0.4105,80693.0,80691.0,0.260248]
["bitfinex","BTCUSD",1741894262739,0.4105,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741894262945,0.001,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741894264089,0.02481901,80701.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741894264285,0.297459,80709.0,80703.0,0.260211]
["bitfinex","BTCUSD",1741894264286,0.037263,80709.0,80703.0,0.260211]
["bitfinex","BTCUSD",1741894264497,0.0251572,80706.0,80703.0,0.24782]
["bitfinex","BTCUSD",1741894264669,0.02155772,80709.0,80703.0,0.24782]
["bitfinex","BTCUSD",1741894264863,0.02155772,80709.0,80702.0,0.012391]
["bitfinex","BTCUSD",1741894265065,0.00916772,80709.0,80706.0,0.260202]
["bitfinex","BTCUSD",1741894265293,0.247828,80702.0,80700.0,0.003]
["bitfinex","BTCUSD",1741894265569,0.260204,80706.0,80703.0,0.002]
["bitfinex","BTCUSD",1741894265767,0.260197,80709.0,80703.0,0.002]
["bitfinex","BTCUSD",1741894266069,0.4095,80712.0,80711.0,0.260186]
["bitfinex","BTCUSD",1741894266449,0.4095,80712.0,80710.0,0.0489]
["bitfinex","BTCUSD",1741894266670,0.4095,80712.0,80702.0,0.001]
["bitfinex","BTCUSD",1741894266671,0.012391,80703.0,80702.0,0.001]
["bitfinex","BTCUSD",1741894266864,0.01239,80706.0,80702.0,0.001]
["bitfinex","BTCUSD",1741894267127,0.247819,80704.0,80702.0,0.001]
["bitfinex","BTCUSD",1741894267325,0.01239,80709.0,80706.0,0.001]
["bitfinex","BTCUSD",1741894267326,0.260197,80708.0,80706.0,0.001]
["bitfinex","BTCUSD",1741894267459,0.01239,80707.0,80706.0,0.001]
["bitfinex","BTCUSD",1741894267665,0.247813,80706.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894267868,0.01239,80707.0,80702.0,0.002]
["bitfinex","BTCUSD",1741894268273,0.260203,80706.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894268484,0.260209,80704.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894268682,0.260216,80702.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894269272,0.969716,80702.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894269473,0.99473799,80702.0,80701.0,0.0004157]
["bitfinex","BTCUSD",1741894269845,0.012394,80678.0,80670.0,0.2480909]
["bitfinex","BTCUSD",1741894270132,0.260311,80673.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894270361,0.247916,80673.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894270778,0.26029,80679.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741894271000,0.02456216,80682.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741894271354,0.247895,80679.0,80670.0,0.00129354]
["bitfinex","BTCUSD",1741894271555,0.012395,80676.0,80670.0,0.01368954]
["bitfinex","BTCUSD",1741894271767,0.012395,80676.0,80671.0,0.260314]
["bitfinex","BTCUSD",1741894272161,0.247895,80679.0,80672.0,0.26031]
["bitfinex","BTCUSD",1741894272359,0.3,80680.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894272651,0.3,80680.0,80673.0,0.247911]
["bitfinex","BTCUSD",1741894272811,0.012394,80678.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894273015,0.012396,80671.0,80670.0,0.00229354]
["bitfinex","BTCUSD",1741894274001,0.260309,80674.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894274219,0.260312,80673.0,80671.0,0.003]
["bitfinex","BTCUSD",1741894274425,0.3,80678.0,80671.0,0.003]
["bitfinex","BTCUSD",1741894274625,0.260308,80674.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894274882,0.012395,80673.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894275085,0.02550559,80673.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894275322,0.312395,80676.0,80670.0,0.24821454]
["bitfinex","BTCUSD",1741894275647,0.247917,80672.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894275975,0.3,80676.0,80673.0,0.247912]
["bitfinex","BTCUSD",1741894276174,0.02581349,80673.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894276383,0.3,80676.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894276384,0.012395,80675.0,80670.0,0.00029354]
["bitfinex","BTCUSD",1741894276595,0.547901,80678.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894276770,0.560295,80678.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894276915,0.0371374,80678.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741894277302,0.0247434,80678.0,80677.0,0.260297]
["bitfinex","BTCUSD",1741894277623,0.02456216,80682.0,80677.0,0.260297]
["bitfinex","BTCUSD",1741894278035,0.02456216,80682.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741894279059,0.02456216,80682.0,80680.0,0.260284]
["bitfinex","BTCUSD",1741894279267,0.02456216,80682.0,80681.0,0.012394]
["bitfinex","BTCUSD",1741894280225,0.02456216,80682.0,80680.0,0.260284]
["bitfinex","BTCUSD",1741894280371,0.02456216,80682.0,80681.0,0.014394]
["bitfinex","BTCUSD",1741894280788,0.312393,80690.0,80681.0,0.014394]
["bitfinex","BTCUSD",1741894281029,0.3,80688.0,80683.0,0.012394]
["bitfinex","BTCUSD",1741894281230,0.312393,80690.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741894281469,0.560257,80690.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741894281674,0.0003378,80692.0,80691.0,0.247859]
["bitfinex","BTCUSD",1741894281893,0.0003378,80692.0,80691.0,0.259251]
["bitfinex","BTCUSD",1741894282103,0.0003378,80692.0,80691.0,0.35219185]
["bitfinex","BTCUSD",1741894284230,0.0003378,80692.0,80691.0,0.35119185]
["bitfinex","BTCUSD",1741894284432,0.0003378,80692.0,80691.0,0.35019185]
["bitfinex","BTCUSD",1741894284995,0.0003378,80692.0,80691.0,0.35319185]
["bitfinex","BTCUSD",1741894285116,0.0003378,80692.0,80691.0,0.35619185]
["bitfinex","BTCUSD",1741894286449,0.0003378,80692.0,80691.0,0.52899284]
["bitfinex","BTCUSD",1741894286660,8e-07,80692.0,80691.0,0.52899284]
["bitfinex","BTCUSD",1741894287389,1.88262,80727.0,80692.0,0.005]
["bitfinex","BTCUSD",1741894287603,0.78732,80727.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741894287774,0.78732,80727.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894287954,0.799707,80727.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894288162,1.07255714,80727.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741894288581,0.02499024,80726.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741894288962,0.02540586,80726.0,80723.0,0.24776]
["bitfinex","BTCUSD",1741894289188,0.27315686,80726.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741894289401,0.28554386,80726.0,80720.0,0.0795]
["bitfinex","BTCUSD",1741894289870,0.012388,80720.0,80712.0,0.247794]
["bitfinex","BTCUSD",1741894290052,0.260159,80720.0,80714.0,0.260175]
["bitfinex","BTCUSD",1741894290263,0.260172,80716.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741894290451,0.260172,80716.0,80711.0,0.260183]
["bitfinex","BTCUSD",1741894290654,0.3,80725.0,80720.0,0.260157]
["bitfinex","BTCUSD",1741894290857,0.3,80725.0,80720.0,0.001]
["bitfinex","BTCUSD",1741894290998,0.012387,80724.0,80721.0,0.001]
["bitfinex","BTCUSD",1741894291532,0.247763,80722.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894291927,0.247785,80716.0,80711.0,0.260184]
["bitfinex","BTCUSD",1741894292180,0.247785,80716.0,80711.0,0.262184]
["bitfinex","BTCUSD",1741894292386,0.247775,80719.0,80712.0,0.260181]
["bitfinex","BTCUSD",1741894292558,0.012387,80724.0,80718.0,0.247773]
["bitfinex","BTCUSD",1741894292761,0.012388,80722.0,80714.0,0.260175]
["bitfinex","BTCUSD",1741894293013,0.000338,80720.0,80719.0,0.247773]
["bitfinex","BTCUSD",1741894293178,0.000338,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894294134,0.000338,80720.0,80719.0,0.261161]
["bitfinex","BTCUSD",1741894294512,0.000338,80720.0,80719.0,0.339861]
["bitfinex","BTCUSD",1741894294875,0.000338,80720.0,80719.0,0.35740185]
["bitfinex","BTCUSD",1741894295086,0.000338,80720.0,80719.0,0.47410284]
["bitfinex","BTCUSD",1741894295296,0.000338,80720.0,80719.0,0.52090284]
["bitfinex","BTCUSD",1741894295497,0.000338,80720.0,80719.0,0.52590284]
["bitfinex","BTCUSD",1741894296500,0.000338,80720.0,80719.0,0.52990284]
["bitfinex","BTCUSD",1741894296970,0.00041562,80726.0,80725.0,0.35708185]
["bitfinex","BTCUSD",1741894297167,0.00041562,80726.0,80725.0,0.47678284]
["bitfinex","BTCUSD",1741894298843,0.00041562,80726.0,80725.0,0.48278284]
["bitfinex","BTCUSD",1741894299730,0.00041562,80726.0,80725.0,0.48878284]
["bitfinex","BTCUSD",1741894299925,0.00041562,80726.0,80725.0,0.48278284]
["bitfinex","BTCUSD",1741894300351,0.00041562,80726.0,80725.0,0.48878284]
["bitfinex","BTCUSD",1741894300549,6.2e-07,80726.0,80725.0,0.47678284]
["bitfinex","BTCUSD",1741894300970,6.2e-07,80726.0,80725.0,0.48878284]
["bitfinex","BTCUSD",1741894301542,6.2e-07,80726.0,80725.0,0.48278284]
["bitfinex","BTCUSD",1741894301741,6.2e-07,80726.0,80725.0,0.48878284]
["bitfinex","BTCUSD",1741894302687,6.2e-07,80726.0,80725.0,0.63838284]
["bitfinex","BTCUSD",1741894302887,0.26006,80751.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741894303106,0.00012461,80749.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741894303516,0.00012461,80749.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741894303732,0.00012461,80749.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741894303932,0.00012461,80749.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741894303933,0.012384,80744.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741894304148,0.26019261,80749.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741894304299,0.00012461,80749.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741894304509,0.00012461,80749.0,80742.0,0.009865]
["bitfinex","BTCUSD",1741894304778,0.00012461,80749.0,80746.0,0.001]
["bitfinex","BTCUSD",1741894304951,0.00012461,80749.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741894305168,0.00012461,80749.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741894305375,0.00012461,80749.0,80745.0,0.24769]
["bitfinex","BTCUSD",1741894305587,0.00012461,80749.0,80745.0,0.260074]
["bitfinex","BTCUSD",1741894305784,0.00012461,80749.0,80735.0,0.247723]
["bitfinex","BTCUSD",1741894305785,0.012384,80748.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741894305996,0.012384,80748.0,80708.0,0.02527638]
["bitfinex","BTCUSD",1741894305997,0.012386,80731.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894306201,0.012386,80732.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741894306417,0.012388,80718.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741894306618,0.012388,80718.0,80699.0,0.14956]
["bitfinex","BTCUSD",1741894306619,0.012388,80718.0,80691.0,0.0756]
["bitfinex","BTCUSD",1741894306620,0.012389,80712.0,80691.0,0.0756]
["bitfinex","BTCUSD",1741894306768,0.012389,80712.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741894306967,0.312389,80712.0,80705.0,0.247816]
["bitfinex","BTCUSD",1741894307197,0.3,80712.0,80707.0,0.247809]
["bitfinex","BTCUSD",1741894307400,0.01239,80706.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741894307596,0.42189,80706.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741894307769,0.43174114,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894307972,0.4694399,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894308216,1.0172529,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894309083,0.7570499,80706.0,80705.0,0.00241562]
["bitfinex","BTCUSD",1741894309273,0.7570499,80706.0,80705.0,0.26262162]
["bitfinex","BTCUSD",1741894309893,0.7570499,80706.0,80705.0,0.01480562]
["bitfinex","BTCUSD",1741894310091,0.7570499,80706.0,80705.0,0.26262162]
["bitfinex","BTCUSD",1741894310361,0.7570499,80706.0,80705.0,0.00241562]
["bitfinex","BTCUSD",1741894310508,0.7570499,80706.0,80705.0,0.00441562]
["bitfinex","BTCUSD",1741894310712,0.7570499,80706.0,80705.0,0.00241562]
["bitfinex","BTCUSD",1741894310940,0.7694399,80706.0,80705.0,0.00241562]
["bitfinex","BTCUSD",1741894311108,0.7570499,80706.0,80705.0,0.00341562]
["bitfinex","BTCUSD",1741894311307,0.7570499,80706.0,80705.0,0.01380562]
["bitfinex","BTCUSD",1741894311699,0.7570499,80706.0,80705.0,0.00141562]
["bitfinex","BTCUSD",1741894311907,0.7570499,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894312181,0.7570499,80706.0,80705.0,0.01280562]
["bitfinex","BTCUSD",1741894313224,0.7570499,80706.0,80705.0,0.01480562]
["bitfinex","BTCUSD",1741894314966,1.0048629,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894315148,0.73996492,80706.0,80705.0,0.00041562]
["bitfinex","BTCUSD",1741894315356,0.47976192,80706.0,80705.0,0.00441562]
["bitfinex","BTCUSD",1741894315719,0.49215192,80706.0,80705.0,0.00241562]
["bitfinex","BTCUSD",1741894316057,0.49215192,80706.0,80705.0,0.00541562]
["bitfinex","BTCUSD",1741894316296,0.90165192,80706.0,80705.0,0.00358442]
["bitfinex","BTCUSD",1741894316682,0.90165192,80706.0,80705.0,0.00158442]
["bitfinex","BTCUSD",1741894317963,0.90165192,80706.0,80705.0,0.00058442]
["bitfinex","BTCUSD",1741894319813,0.88926192,80706.0,80705.0,0.00058442]
["bitfinex","BTCUSD",1741894320232,0.58926192,80706.0,80705.0,0.01297442]
["bitfinex","BTCUSD",1741894320764,0.54171202,80706.0,80705.0,0.05807442]
["bitfinex","BTCUSD",1741894320976,0.54171202,80706.0,80705.0,0.07261527]
["bitfinex","BTCUSD",1741894321939,0.54171202,80706.0,80705.0,0.05807442]
["bitfinex","BTCUSD",1741894322326,0.54171202,80706.0,80705.0,0.00058442]
["bitfinex","BTCUSD",1741894322804,0.54171202,80706.0,80705.0,0.25240042]
["bitfinex","BTCUSD",1741894323048,0.54171202,80706.0,80705.0,0.00458442]
["bitfinex","BTCUSD",1741894323418,0.54171202,80706.0,80705.0,0.01797442]
["bitfinex","BTCUSD",1741894323629,0.54171202,80706.0,80705.0,0.01697442]
["bitfinex","BTCUSD",1741894324741,0.54171202,80706.0,80705.0,0.01297442]
["bitfinex","BTCUSD",1741894325309,0.85410202,80706.0,80705.0,0.00258442]
["bitfinex","BTCUSD",1741894325817,0.85410202,80706.0,80705.0,0.00458442]
["bitfinex","BTCUSD",1741894326233,0.85410202,80706.0,80700.0,0.01541601]
["bitfinex","BTCUSD",1741894326234,0.012391,80701.0,80700.0,0.01541601]
["bitfinex","BTCUSD",1741894326438,0.260292,80679.0,80671.0,0.077]
["bitfinex","BTCUSD",1741894326642,0.012394,80684.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894326846,0.247883,80683.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894327052,0.247889,80682.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894327277,0.247892,80680.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894327448,0.012394,80682.0,80676.0,0.247904]
["bitfinex","BTCUSD",1741894327670,0.03509317,80682.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894328028,0.012394,80682.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894328240,0.012394,80682.0,80670.0,0.0001689]
["bitfinex","BTCUSD",1741894328241,0.247911,80675.0,80670.0,0.0001689]
["bitfinex","BTCUSD",1741894328391,0.247911,80674.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894328599,0.012395,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894328805,0.312395,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894329222,0.05454502,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894329424,0.012395,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894329790,0.012395,80672.0,80671.0,0.00812474]
["bitfinex","BTCUSD",1741894329971,0.012395,80672.0,80671.0,0.00412474]
["bitfinex","BTCUSD",1741894330364,0.012395,80672.0,80671.0,0.00612474]
["bitfinex","BTCUSD",1741894331822,0.00925258,80675.0,80671.0,0.01452074]
["bitfinex","BTCUSD",1741894332025,0.14964,80680.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894332227,0.14964,80680.0,80676.0,0.260298]
["bitfinex","BTCUSD",1741894332403,0.03403206,80681.0,80680.0,0.011394]
["bitfinex","BTCUSD",1741894332643,0.260292,80679.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741894333000,0.002,80675.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741894333403,0.2850487,80681.0,80674.0,0.260303]
["bitfinex","BTCUSD",1741894333580,0.2860487,80681.0,80674.0,0.260303]
["bitfinex","BTCUSD",1741894333781,0.247895,80680.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741894333987,0.012394,80678.0,80671.0,0.26043974]
["bitfinex","BTCUSD",1741894334193,0.012395,80677.0,80672.0,0.26031]
["bitfinex","BTCUSD",1741894334785,0.012395,80677.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894334982,0.012395,80677.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894335245,0.260312,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894335900,0.560312,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894336319,0.709952,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894336528,0.709952,80672.0,80671.0,0.00212474]
["bitfinex","BTCUSD",1741894336934,0.709952,80672.0,80671.0,0.00312474]
["bitfinex","BTCUSD",1741894337424,0.709952,80672.0,80671.0,0.00112474]
["bitfinex","BTCUSD",1741894337627,0.710952,80672.0,80671.0,0.00112474]
["bitfinex","BTCUSD",1741894338254,0.45064,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894338463,0.301,80672.0,80671.0,0.00012474]
["bitfinex","BTCUSD",1741894338662,0.301,80672.0,80671.0,0.01252074]
["bitfinex","BTCUSD",1741894338663,0.001,80672.0,80671.0,0.01252074]
["bitfinex","BTCUSD",1741894338870,0.001,80672.0,80671.0,0.10636159]
["bitfinex","BTCUSD",1741894339074,0.001,80672.0,80671.0,0.15470118]
["bitfinex","BTCUSD",1741894339276,0.78736,80687.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741894339481,0.81050135,80687.0,80686.0,0.260267]
["bitfinex","BTCUSD",1741894339635,0.02492922,80692.0,80689.0,0.247862]
["bitfinex","BTCUSD",1741894340210,0.02492922,80692.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741894340411,0.02492922,80692.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741894340734,0.02492922,80692.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741894340933,0.02492922,80692.0,80685.0,0.260268]
["bitfinex","BTCUSD",1741894341129,0.27278722,80692.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741894341341,0.260238,80696.0,80694.0,0.26024]
["bitfinex","BTCUSD",1741894341342,0.02290098,80696.0,80694.0,0.26024]
["bitfinex","BTCUSD",1741894341540,0.3,80700.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894341739,0.260225,80699.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894341986,0.012391,80698.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894342200,0.260225,80699.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894342387,0.02293953,80698.0,80694.0,0.343039]
["bitfinex","BTCUSD",1741894342584,0.3,80700.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741894342964,0.02528479,80697.0,80696.0,0.010392]
["bitfinex","BTCUSD",1741894343163,0.32300076,80700.0,80695.0,0.260236]
["bitfinex","BTCUSD",1741894343371,0.247837,80699.0,80694.0,0.095192]
["bitfinex","BTCUSD",1741894343614,0.001,80698.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894343807,0.24784,80697.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894344073,0.260238,80696.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894344289,0.260228,80699.0,80694.0,0.0828]
["bitfinex","BTCUSD",1741894345562,0.60804626,80700.0,80694.0,0.343039]
["bitfinex","BTCUSD",1741894345789,0.60795298,80700.0,80694.0,0.343039]
["bitfinex","BTCUSD",1741894345923,0.34772998,80700.0,80697.0,0.247838]
["bitfinex","BTCUSD",1741894346402,0.0248225,80700.0,80699.0,0.260225]
["bitfinex","BTCUSD",1741894346618,0.00931589,80703.0,80702.0,0.012391]
["bitfinex","BTCUSD",1741894347002,0.4095,80719.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741894347191,0.4095,80719.0,80705.0,0.27474685]
["bitfinex","BTCUSD",1741894347539,0.4095,80719.0,80705.0,0.35584685]
["bitfinex","BTCUSD",1741894347738,0.4095,80719.0,80705.0,0.47554784]
["bitfinex","BTCUSD",1741894348250,0.02274468,80728.0,80705.0,0.52294784]
["bitfinex","BTCUSD",1741894348457,1.0953,80730.0,80705.0,0.52294784]
["bitfinex","BTCUSD",1741894348774,0.4339745,80736.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741894348972,0.4095,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894349179,0.4099157,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894349752,0.4099157,80736.0,80733.0,0.247727]
["bitfinex","BTCUSD",1741894350320,0.4099157,80736.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741894350562,0.4109157,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894350759,0.4099157,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894350918,0.4109157,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894351300,0.0014157,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894352313,0.0004157,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894352628,0.0014157,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894352831,0.0004157,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894353909,0.0004157,80736.0,80735.0,0.27765085]
["bitfinex","BTCUSD",1741894354124,0.0004157,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894354875,0.0007539,80736.0,80735.0,0.27465085]
["bitfinex","BTCUSD",1741894355336,0.0007539,80736.0,80735.0,0.27965085]
["bitfinex","BTCUSD",1741894355518,0.0007539,80736.0,80735.0,0.28365085]
["bitfinex","BTCUSD",1741894355731,0.0007539,80736.0,80735.0,0.27965085]
["bitfinex","BTCUSD",1741894356132,0.0007539,80736.0,80735.0,0.40435184]
["bitfinex","BTCUSD",1741894365873,0.0007539,80736.0,80735.0,0.55383184]
["bitfinex","BTCUSD",1741894366535,0.0007539,80736.0,80735.0,0.28465085]
["bitfinex","BTCUSD",1741894366730,0.0007539,80736.0,80735.0,0.43413085]
["bitfinex","BTCUSD",1741894366931,0.0007539,80736.0,80735.0,0.022386]
["bitfinex","BTCUSD",1741894367334,0.0007539,80736.0,80735.0,0.03692685]
["bitfinex","BTCUSD",1741894367693,0.0007539,80736.0,80735.0,0.03192685]
["bitfinex","BTCUSD",1741894368092,0.0007539,80736.0,80735.0,0.15462784]
["bitfinex","BTCUSD",1741894368672,0.0007539,80736.0,80735.0,0.15162784]
["bitfinex","BTCUSD",1741894369007,0.0007539,80736.0,80735.0,0.017386]
["bitfinex","BTCUSD",1741894369255,0.0007539,80736.0,80735.0,0.008]
["bitfinex","BTCUSD",1741894369256,0.0131399,80736.0,80735.0,0.008]
["bitfinex","BTCUSD",1741894369446,0.0007539,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741894369647,0.0131399,80736.0,80735.0,0.01]
["bitfinex","BTCUSD",1741894370161,0.0131399,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741894370390,0.0131399,80736.0,80735.0,0.009]
["bitfinex","BTCUSD",1741894370656,0.0131399,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741894371059,0.0007539,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741894371532,0.02557281,80736.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741894371734,0.02557281,80736.0,80735.0,0.004]
["bitfinex","BTCUSD",1741894372156,0.33795881,80736.0,80735.0,0.001]
["bitfinex","BTCUSD",1741894372376,0.012386,80732.0,80726.0,0.247751]
["bitfinex","BTCUSD",1741894372751,0.012386,80732.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894372952,0.54775,80727.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894373233,0.3,80727.0,80722.0,0.012388]
["bitfinex","BTCUSD",1741894373423,0.012387,80724.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741894373549,0.247763,80722.0,80715.0,0.012389]
["bitfinex","BTCUSD",1741894373746,0.560138,80727.0,80719.0,0.247771]
["bitfinex","BTCUSD",1741894374158,0.3,80730.0,80725.0,0.247753]
["bitfinex","BTCUSD",1741894374369,0.3,80731.0,80727.0,0.260135]
["bitfinex","BTCUSD",1741894374570,0.3,80731.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894374971,0.3,80731.0,80728.0,0.247742]
["bitfinex","BTCUSD",1741894375169,0.3,80731.0,80730.0,0.260125]
["bitfinex","BTCUSD",1741894375428,0.02430467,80731.0,80728.0,0.247742]
["bitfinex","BTCUSD",1741894375625,0.02430467,80731.0,80728.0,0.260132]
["bitfinex","BTCUSD",1741894375846,0.02430467,80731.0,80730.0,0.247739]
["bitfinex","BTCUSD",1741894375966,0.02430467,80731.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741894376181,0.03669067,80731.0,80726.0,0.260135]
["bitfinex","BTCUSD",1741894376385,0.03669067,80731.0,80730.0,0.002]
["bitfinex","BTCUSD",1741894377141,0.03669067,80731.0,80726.0,0.260135]
["bitfinex","BTCUSD",1741894377344,0.260127,80730.0,80723.0,0.247759]
["bitfinex","BTCUSD",1741894377563,0.02430467,80731.0,80730.0,0.002]
["bitfinex","BTCUSD",1741894377718,0.02430467,80731.0,80730.0,0.014386]
["bitfinex","BTCUSD",1741894377921,0.02430467,80731.0,80730.0,0.002]
["bitfinex","BTCUSD",1741894378847,0.02430467,80731.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741894379072,0.02430467,80731.0,80728.0,0.26013]
["bitfinex","BTCUSD",1741894379596,0.02430467,80731.0,80730.0,0.249739]
["bitfinex","BTCUSD",1741894379744,0.02430467,80731.0,80730.0,0.004]
["bitfinex","BTCUSD",1741894380151,0.02430467,80731.0,80730.0,0.002]
["bitfinex","BTCUSD",1741894381341,0.0007539,80736.0,80730.0,0.260125]
["bitfinex","BTCUSD",1741894381546,0.0007539,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741894383868,0.0007539,80736.0,80735.0,0.26311]
["bitfinex","BTCUSD",1741894384594,0.24002284,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741894384805,0.24014745,80741.0,80740.0,0.260093]
["bitfinex","BTCUSD",1741894385383,0.24014745,80741.0,80735.0,0.26311]
["bitfinex","BTCUSD",1741894385585,0.260105,80737.0,80735.0,0.003]
["bitfinex","BTCUSD",1741894385810,0.012387,80728.0,80721.0,0.260152]
["bitfinex","BTCUSD",1741894386033,0.012386,80731.0,80725.0,0.26014]
["bitfinex","BTCUSD",1741894386351,0.560109,80736.0,80729.0,0.012387]
["bitfinex","BTCUSD",1741894386576,0.3,80736.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741894386712,0.001,80737.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741894386913,0.260108,80736.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894387112,0.260084,80743.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894387113,0.79642428,80749.0,80740.0,0.260093]
["bitfinex","BTCUSD",1741894387473,0.012385,80738.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741894387669,0.247713,80739.0,80733.0,0.260113]
["bitfinex","BTCUSD",1741894387889,0.012387,80727.0,80713.0,0.0794]
["bitfinex","BTCUSD",1741894388030,0.012387,80727.0,80635.0,0.2]
["bitfinex","BTCUSD",1741894388031,0.247766,80722.0,80703.0,0.0794]
["bitfinex","BTCUSD",1741894388278,0.012389,80713.0,80706.0,0.247979]
["bitfinex","BTCUSD",1741894388475,0.560199,80707.0,80706.0,0.000169]
["bitfinex","BTCUSD",1741894388678,0.3,80707.0,80706.0,0.000169]
["bitfinex","BTCUSD",1741894388916,0.3,80707.0,80706.0,0.012559]
["bitfinex","BTCUSD",1741894389100,0.260163,80719.0,80706.0,0.012559]
["bitfinex","BTCUSD",1741894389102,0.5154225,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894389335,0.2154225,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894389539,0.24015506,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894389717,0.21554707,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894390054,0.02832818,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894390371,0.02832818,80715.0,80714.0,0.013389]
["bitfinex","BTCUSD",1741894390577,0.02832818,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741894390974,0.02832818,80715.0,80714.0,0.016389]
["bitfinex","BTCUSD",1741894391200,0.00012457,80715.0,80714.0,0.016389]
["bitfinex","BTCUSD",1741894391635,0.00012457,80715.0,80714.0,0.03092985]
["bitfinex","BTCUSD",1741894391883,0.00012457,80715.0,80714.0,0.03492985]
["bitfinex","BTCUSD",1741894392838,0.00012457,80715.0,80714.0,0.03616864]
["bitfinex","BTCUSD",1741894394209,0.00012457,80715.0,80714.0,0.15586963]
["bitfinex","BTCUSD",1741894394455,5.7e-07,80715.0,80714.0,0.23776963]
["bitfinex","BTCUSD",1741894394666,5.7e-07,80715.0,80714.0,0.28533084]
["bitfinex","BTCUSD",1741894395443,0.000169,80731.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894395558,0.000169,80731.0,80730.0,0.67638523]
["bitfinex","BTCUSD",1741894395798,0.000169,80731.0,80730.0,0.67514684]
["bitfinex","BTCUSD",1741894397354,0.0003376,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741894397656,0.0003376,80749.0,80748.0,0.35710885]
["bitfinex","BTCUSD",1741894398465,0.0003376,80749.0,80748.0,0.47680984]
["bitfinex","BTCUSD",1741894398764,0.0003376,80749.0,80748.0,0.52610984]
["bitfinex","BTCUSD",1741894398765,2.4e-07,80749.0,80748.0,0.52610984]
["bitfinex","BTCUSD",1741894398969,0.1107282,80754.0,80753.0,0.635051]
["bitfinex","BTCUSD",1741894398970,4.4e-07,80754.0,80753.0,0.635051]
["bitfinex","BTCUSD",1741894399182,4.4e-07,80754.0,80753.0,0.81859284]
["bitfinex","BTCUSD",1741894399390,0.0003384,80770.0,80769.0,0.259999]
["bitfinex","BTCUSD",1741894399599,0.0003384,80770.0,80769.0,0.96798084]
["bitfinex","BTCUSD",1741894399799,4e-07,80770.0,80769.0,0.96798084]
["bitfinex","BTCUSD",1741894400921,4e-07,80770.0,80769.0,0.97998084]
["bitfinex","BTCUSD",1741894401139,4e-07,80770.0,80769.0,0.97398084]
["bitfinex","BTCUSD",1741894401340,4e-07,80770.0,80769.0,0.96798084]
["bitfinex","BTCUSD",1741894401677,0.000338,80801.0,80781.0,0.259961]
["bitfinex","BTCUSD",1741894401886,0.00046241,80782.0,80781.0,0.82590284]
["bitfinex","BTCUSD",1741894402911,0.00046241,80782.0,80781.0,0.82090284]
["bitfinex","BTCUSD",1741894403314,0.00046241,80782.0,80781.0,0.82590284]
["bitfinex","BTCUSD",1741894403515,0.00046241,80782.0,80781.0,0.8596809]
["bitfinex","BTCUSD",1741894403710,0.00046241,80782.0,80781.0,0.8546809]
["bitfinex","BTCUSD",1741894403909,4.1e-07,80782.0,80781.0,0.8546809]
["bitfinex","BTCUSD",1741894404117,4.1e-07,80782.0,80781.0,0.8606809]
["bitfinex","BTCUSD",1741894404315,0.000338,80801.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741894404316,2.1e-07,80787.0,80786.0,0.012378]
["bitfinex","BTCUSD",1741894404518,2.1e-07,80787.0,80786.0,0.44785724]
["bitfinex","BTCUSD",1741894404725,2.1e-07,80787.0,80786.0,0.44661984]
["bitfinex","BTCUSD",1741894405615,2.1e-07,80787.0,80786.0,0.29597984]
["bitfinex","BTCUSD",1741894406155,2.1e-07,80787.0,80786.0,0.409305]
["bitfinex","BTCUSD",1741894406666,2.1e-07,80787.0,80786.0,0.42384585]
["bitfinex","BTCUSD",1741894407106,2.1e-07,80787.0,80786.0,0.54354684]
["bitfinex","BTCUSD",1741894407283,2.1e-07,80787.0,80786.0,0.84954684]
["bitfinex","BTCUSD",1741894407685,2.1e-07,80787.0,80786.0,0.85554684]
["bitfinex","BTCUSD",1741894408066,2.1e-07,80787.0,80786.0,0.92304684]
["bitfinex","BTCUSD",1741894408877,2.1e-07,80787.0,80786.0,0.97804684]
["bitfinex","BTCUSD",1741894409490,2.1e-07,80787.0,80786.0,0.98404684]
["bitfinex","BTCUSD",1741894409709,2.1e-07,80787.0,80786.0,0.92804684]
["bitfinex","BTCUSD",1741894409888,2.1e-07,80787.0,80786.0,0.47368684]
["bitfinex","BTCUSD",1741894410097,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894411021,2.1e-07,80787.0,80786.0,0.63500684]
["bitfinex","BTCUSD",1741894411219,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894411433,2.1e-07,80787.0,80786.0,0.62300684]
["bitfinex","BTCUSD",1741894411596,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894411792,2.1e-07,80787.0,80786.0,0.47968684]
["bitfinex","BTCUSD",1741894412017,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894412703,2.1e-07,80787.0,80786.0,0.47968684]
["bitfinex","BTCUSD",1741894412903,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894413154,2.1e-07,80787.0,80786.0,0.62300684]
["bitfinex","BTCUSD",1741894413572,2.1e-07,80787.0,80786.0,0.62900684]
["bitfinex","BTCUSD",1741894413770,2.1e-07,80787.0,80786.0,0.62300684]
["bitfinex","BTCUSD",1741894414006,2.1e-07,80787.0,80786.0,0.93500684]
["bitfinex","BTCUSD",1741894414357,2.1e-07,80787.0,80786.0,0.92900684]
["bitfinex","BTCUSD",1741894414991,2.1e-07,80787.0,80786.0,0.93500684]
["bitfinex","BTCUSD",1741894415802,2.1e-07,80787.0,80786.0,0.92900684]
["bitfinex","BTCUSD",1741894416002,2.1e-07,80787.0,80786.0,0.92896684]
["bitfinex","BTCUSD",1741894416213,2.1e-07,80787.0,80786.0,0.62896684]
["bitfinex","BTCUSD",1741894416361,2.1e-07,80787.0,80786.0,0.62296684]
["bitfinex","BTCUSD",1741894416561,2.1e-07,80787.0,80786.0,0.62896684]
["bitfinex","BTCUSD",1741894416767,2.1e-07,80787.0,80786.0,0.93496684]
["bitfinex","BTCUSD",1741894416954,2.1e-07,80787.0,80786.0,0.92896684]
["bitfinex","BTCUSD",1741894417382,2.1e-07,80787.0,80786.0,0.93496684]
["bitfinex","BTCUSD",1741894417585,2.1e-07,80787.0,80786.0,0.93530444]
["bitfinex","BTCUSD",1741894417793,2.1e-07,80787.0,80786.0,0.94030444]
["bitfinex","BTCUSD",1741894417995,1e-08,80801.0,80800.0,0.40251685]
["bitfinex","BTCUSD",1741894418192,1e-08,80801.0,80800.0,0.96842184]
["bitfinex","BTCUSD",1741894419293,1e-08,80801.0,80800.0,1.02942184]
["bitfinex","BTCUSD",1741894419766,9.1e-07,80812.0,80811.0,0.636065]
["bitfinex","BTCUSD",1741894419966,4.8e-07,80812.0,80811.0,0.77030684]
["bitfinex","BTCUSD",1741894420548,4.8e-07,80812.0,80811.0,0.82420684]
["bitfinex","BTCUSD",1741894420753,4.8e-07,80812.0,80811.0,0.87420684]
["bitfinex","BTCUSD",1741894420956,4.8e-07,80812.0,80811.0,1.02348684]
["bitfinex","BTCUSD",1741894421157,4.8e-07,80812.0,80811.0,1.03548684]
["bitfinex","BTCUSD",1741894422421,4.8e-07,80812.0,80811.0,0.96848684]
["bitfinex","BTCUSD",1741894422743,4.8e-07,80812.0,80811.0,1.03548684]
["bitfinex","BTCUSD",1741894423143,4.8e-07,80812.0,80811.0,1.02948684]
["bitfinex","BTCUSD",1741894423863,4.8e-07,80812.0,80811.0,0.98048684]
["bitfinex","BTCUSD",1741894424066,4.8e-07,80812.0,80811.0,1.03548684]
["bitfinex","BTCUSD",1741894424462,4.8e-07,80812.0,80811.0,0.88020684]
["bitfinex","BTCUSD",1741894424687,4.8e-07,80812.0,80811.0,0.97944684]
["bitfinex","BTCUSD",1741894425074,4.8e-07,80812.0,80811.0,1.02944684]
["bitfinex","BTCUSD",1741894425286,4.8e-07,80812.0,80811.0,0.97944684]
["bitfinex","BTCUSD",1741894425487,4.8e-07,80812.0,80811.0,0.97344684]
["bitfinex","BTCUSD",1741894425686,4.8e-07,80812.0,80811.0,1.02944684]
["bitfinex","BTCUSD",1741894426479,4.8e-07,80812.0,80811.0,0.97444684]
["bitfinex","BTCUSD",1741894427077,4.8e-07,80812.0,80811.0,1.02944684]
["bitfinex","BTCUSD",1741894427315,4.8e-07,80812.0,80811.0,0.98544684]
["bitfinex","BTCUSD",1741894427707,4.8e-07,80812.0,80811.0,0.98044684]
["bitfinex","BTCUSD",1741894428807,4.8e-07,80812.0,80811.0,0.98040684]
["bitfinex","BTCUSD",1741894429337,4.8e-07,80812.0,80811.0,0.96840684]
["bitfinex","BTCUSD",1741894429487,4.8e-07,80812.0,80811.0,0.97440684]
["bitfinex","BTCUSD",1741894429933,2.8e-07,80812.0,80811.0,0.97440684]
["bitfinex","BTCUSD",1741894430114,2.8e-07,80812.0,80811.0,0.98040684]
["bitfinex","BTCUSD",1741894430521,2.8e-07,80812.0,80811.0,0.97940684]
["bitfinex","BTCUSD",1741894430714,2.8e-07,80812.0,80811.0,1.03540684]
["bitfinex","BTCUSD",1741894431728,2.8e-07,80812.0,80811.0,1.02940684]
["bitfinex","BTCUSD",1741894431900,2.8e-07,80812.0,80811.0,2.53540684]
["bitfinex","BTCUSD",1741894432105,2.8e-07,80812.0,80811.0,2.52940684]
["bitfinex","BTCUSD",1741894432319,2.8e-07,80812.0,80811.0,2.52340684]
["bitfinex","BTCUSD",1741894432520,2.8e-07,80812.0,80811.0,2.48540684]
["bitfinex","BTCUSD",1741894432968,2.8e-07,80812.0,80811.0,2.47940684]
["bitfinex","BTCUSD",1741894433101,2.8e-07,80812.0,80811.0,2.47440684]
["bitfinex","BTCUSD",1741894433731,2.8e-07,80812.0,80811.0,2.48540684]
["bitfinex","BTCUSD",1741894434016,2.8e-07,80812.0,80811.0,2.47440684]
["bitfinex","BTCUSD",1741894434371,2.8e-07,80812.0,80811.0,2.52440684]
["bitfinex","BTCUSD",1741894435268,2.8e-07,80812.0,80811.0,2.53040684]
["bitfinex","BTCUSD",1741894435530,2.8e-07,80812.0,80811.0,2.31666599]
["bitfinex","BTCUSD",1741894435740,2.8e-07,80812.0,80811.0,0.53476599]
["bitfinex","BTCUSD",1741894435897,2.8e-07,80812.0,80811.0,0.83476599]
["bitfinex","BTCUSD",1741894436292,2.8e-07,80812.0,80811.0,0.415065]
["bitfinex","BTCUSD",1741894436515,2.8e-07,80812.0,80811.0,0.28640585]
["bitfinex","BTCUSD",1741894436733,2.8e-07,80812.0,80811.0,0.28040585]
["bitfinex","BTCUSD",1741894437338,2.8e-07,80812.0,80811.0,0.27440585]
["bitfinex","BTCUSD",1741894437701,2.8e-07,80812.0,80811.0,0.28040585]
["bitfinex","BTCUSD",1741894438514,0.01237,80836.0,80829.0,0.012371]
["bitfinex","BTCUSD",1741894438722,0.00461299,80835.0,80831.0,0.247426]
["bitfinex","BTCUSD",1741894439346,0.01698299,80835.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741894439561,0.247431,80831.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741894439780,0.012371,80832.0,80826.0,0.247443]
["bitfinex","BTCUSD",1741894439992,0.037687,80832.0,80831.0,0.005]
["bitfinex","BTCUSD",1741894440184,0.025316,80832.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741894440411,0.025316,80832.0,80831.0,0.017371]
["bitfinex","BTCUSD",1741894440576,0.025316,80832.0,80831.0,0.005]
["bitfinex","BTCUSD",1741894440775,0.025316,80832.0,80831.0,0.252429]
["bitfinex","BTCUSD",1741894440980,0.025316,80832.0,80831.0,0.2648]
["bitfinex","BTCUSD",1741894441184,0.025316,80832.0,80831.0,0.005]
["bitfinex","BTCUSD",1741894441843,0.025316,80832.0,80830.0,0.24743]
["bitfinex","BTCUSD",1741894442013,0.247412,80837.0,80831.0,0.016371]
["bitfinex","BTCUSD",1741894442192,0.02522139,80832.0,80831.0,0.013284]
["bitfinex","BTCUSD",1741894442598,0.02522139,80832.0,80831.0,0.008]
["bitfinex","BTCUSD",1741894442987,0.02522139,80832.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741894443132,0.02522139,80832.0,80830.0,0.016371]
["bitfinex","BTCUSD",1741894443339,0.02522139,80832.0,80831.0,0.003]
["bitfinex","BTCUSD",1741894443535,0.02522139,80832.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741894443939,0.02522139,80832.0,80831.0,0.004]
["bitfinex","BTCUSD",1741894444724,0.03759239,80832.0,80831.0,0.004]
["bitfinex","BTCUSD",1741894444939,0.03759239,80832.0,80831.0,0.008]
["bitfinex","BTCUSD",1741894445185,0.03759239,80832.0,80831.0,0.004]
["bitfinex","BTCUSD",1741894445611,0.03759239,80832.0,80830.0,0.004]
["bitfinex","BTCUSD",1741894445612,0.2598,80831.0,80830.0,0.004]
["bitfinex","BTCUSD",1741894445793,0.247456,80823.0,80818.0,0.25984]
["bitfinex","BTCUSD",1741894446003,0.012373,80817.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741894446207,0.012373,80817.0,80810.0,0.247491]
["bitfinex","BTCUSD",1741894446414,0.012373,80817.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741894446415,0.247487,80812.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741894446630,0.259851,80815.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741894446631,0.0494,80814.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741894446831,0.309257,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1741894447031,0.0494,80814.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741894447239,0.0494,80814.0,80812.0,0.006]
["bitfinex","BTCUSD",1741894447240,0.012374,80813.0,80812.0,0.006]
["bitfinex","BTCUSD",1741894447645,0.0494,80814.0,80812.0,0.006]
["bitfinex","BTCUSD",1741894447867,0.259854,80815.0,80812.0,0.26627613]
["bitfinex","BTCUSD",1741894447868,0.00446432,80813.0,80812.0,0.26627613]
["bitfinex","BTCUSD",1741894448270,0.3,80828.0,80812.0,0.26627613]
["bitfinex","BTCUSD",1741894448271,0.02528291,80822.0,80821.0,0.24746]
["bitfinex","BTCUSD",1741894448470,0.02507694,80828.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741894448704,0.02507694,80828.0,80826.0,0.259814]
["bitfinex","BTCUSD",1741894448861,0.02507694,80828.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741894449057,0.02507694,80828.0,80827.0,0.247442]
["bitfinex","BTCUSD",1741894449286,0.02507694,80828.0,80827.0,0.259814]
["bitfinex","BTCUSD",1741894449904,0.247429,80832.0,80827.0,0.259812]
["bitfinex","BTCUSD",1741894450261,0.012371,80831.0,80826.0,0.014372]
["bitfinex","BTCUSD",1741894450694,0.259803,80831.0,80826.0,0.261814]
["bitfinex","BTCUSD",1741894450868,0.02529284,80829.0,80828.0,0.247438]
["bitfinex","BTCUSD",1741894451277,0.02529284,80829.0,80827.0,0.012372]
["bitfinex","BTCUSD",1741894451484,0.02529284,80829.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741894451711,0.25981,80828.0,80827.0,0.003]
["bitfinex","BTCUSD",1741894451908,0.25981,80828.0,80827.0,0.005]
["bitfinex","BTCUSD",1741894452234,0.02529284,80829.0,80827.0,0.002]
["bitfinex","BTCUSD",1741894452580,0.02529284,80829.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741894452581,0.03766384,80829.0,80828.0,0.002]
["bitfinex","BTCUSD",1741894452792,0.012372,80822.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741894452902,0.012372,80822.0,80817.0,0.259842]
["bitfinex","BTCUSD",1741894453102,0.012373,80821.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741894453309,0.259839,80820.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741894453510,0.259841,80819.0,80812.0,0.00041513]
["bitfinex","BTCUSD",1741894453765,0.012373,80818.0,80813.0,0.247484]
["bitfinex","BTCUSD",1741894454065,0.012373,80818.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741894454462,0.259844,80818.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741894454668,0.259844,80818.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741894454871,0.21160536,80819.0,80812.0,0.00041513]
["bitfinex","BTCUSD",1741894455074,0.012373,80820.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741894455272,0.247465,80820.0,80815.0,0.259849]
["bitfinex","BTCUSD",1741894455491,0.259838,80820.0,80814.0,0.259853]
["bitfinex","BTCUSD",1741894455793,0.259823,80824.0,80817.0,0.259843]
["bitfinex","BTCUSD",1741894455934,0.247451,80824.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894456149,0.02478259,80820.0,80818.0,0.247466]
["bitfinex","BTCUSD",1741894456353,0.02478259,80820.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741894456552,0.02478259,80820.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741894456981,0.02478259,80820.0,80816.0,0.247474]
["bitfinex","BTCUSD",1741894457377,0.00437281,80819.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894457583,0.02478259,80820.0,80819.0,0.259839]
["bitfinex","BTCUSD",1741894458023,0.0291554,80820.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741894458222,0.0291554,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894458431,0.2889944,80820.0,80814.0,0.259854]
["bitfinex","BTCUSD",1741894458633,0.2889944,80820.0,80814.0,0.262854]
["bitfinex","BTCUSD",1741894459138,0.0291554,80820.0,80815.0,0.259849]
["bitfinex","BTCUSD",1741894459319,0.0291554,80820.0,80818.0,0.003]
["bitfinex","BTCUSD",1741894459724,0.00437281,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894460112,0.30932102,80835.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741894460312,0.02520443,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741894460512,0.02958069,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741894460812,0.02520443,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741894461379,0.02958069,80832.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741894461888,0.02958069,80832.0,80818.0,0.015373]
["bitfinex","BTCUSD",1741894461889,0.012372,80826.0,80818.0,0.015373]
["bitfinex","BTCUSD",1741894462096,0.012371,80831.0,80825.0,0.012372]
["bitfinex","BTCUSD",1741894462469,0.03757543,80832.0,80826.0,0.012372]
["bitfinex","BTCUSD",1741894462763,0.247439,80828.0,80823.0,0.012372]
["bitfinex","BTCUSD",1741894463116,0.259806,80830.0,80823.0,0.259823]
["bitfinex","BTCUSD",1741894463391,0.00437626,80827.0,80823.0,0.259823]
["bitfinex","BTCUSD",1741894463672,0.012371,80829.0,80825.0,0.001]
["bitfinex","BTCUSD",1741894463880,0.25182126,80826.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741894464095,0.259809,80829.0,80823.0,0.261824]
["bitfinex","BTCUSD",1741894464294,0.00437626,80825.0,80823.0,0.261824]
["bitfinex","BTCUSD",1741894464496,0.00437626,80825.0,80823.0,0.259824]
["bitfinex","BTCUSD",1741894464622,0.259809,80829.0,80823.0,0.259824]
["bitfinex","BTCUSD",1741894464823,0.00437626,80828.0,80823.0,0.259824]
["bitfinex","BTCUSD",1741894465030,0.247468,80819.0,80808.0,0.079]
["bitfinex","BTCUSD",1741894465232,0.012373,80821.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894465439,0.012373,80821.0,80800.0,0.14916]
["bitfinex","BTCUSD",1741894465440,0.259858,80813.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741894465641,0.259851,80815.0,80807.0,0.259876]
["bitfinex","BTCUSD",1741894465884,0.00437626,80813.0,80811.0,0.2503076]
["bitfinex","BTCUSD",1741894466059,0.259846,80817.0,80811.0,0.2503076]
["bitfinex","BTCUSD",1741894466263,0.247467,80819.0,80814.0,0.247479]
["bitfinex","BTCUSD",1741894466508,0.247467,80819.0,80813.0,0.259858]
["bitfinex","BTCUSD",1741894466509,0.3,80824.0,80820.0,0.259834]
["bitfinex","BTCUSD",1741894466637,0.012372,80826.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741894466837,0.012372,80824.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741894467044,0.247459,80822.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741894467260,0.02520231,80821.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741894467467,0.27266431,80821.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741894467696,0.012373,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894467907,0.259838,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894469009,0.24747,80818.0,80812.0,0.26027413]
["bitfinex","BTCUSD",1741894469330,0.28503731,80821.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741894469468,0.28503731,80821.0,80815.0,0.259851]
["bitfinex","BTCUSD",1741894469673,0.28503731,80821.0,80816.0,0.247475]
["bitfinex","BTCUSD",1741894469902,0.02520231,80821.0,80817.0,0.24747]
["bitfinex","BTCUSD",1741894470113,0.02520231,80821.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894470341,0.259839,80820.0,80815.0,0.247476]
["bitfinex","BTCUSD",1741894470543,0.259858,80813.0,80812.0,0.00041513]
["bitfinex","BTCUSD",1741894471177,0.259841,80819.0,80813.0,0.259856]
["bitfinex","BTCUSD",1741894471384,0.259848,80817.0,80815.0,0.004]
["bitfinex","BTCUSD",1741894471783,0.25985,80816.0,80812.0,0.00441513]
["bitfinex","BTCUSD",1741894471989,0.012374,80814.0,80812.0,0.00441513]
["bitfinex","BTCUSD",1741894472231,0.247481,80815.0,80812.0,0.00441513]
["bitfinex","BTCUSD",1741894472434,0.247481,80815.0,80812.0,0.00041513]
["bitfinex","BTCUSD",1741894472637,0.247483,80814.0,80812.0,0.00641513]
["bitfinex","BTCUSD",1741894472861,0.012374,80813.0,80812.0,0.00641513]
["bitfinex","BTCUSD",1741894473077,0.012373,80816.0,80812.0,0.00041513]
["bitfinex","BTCUSD",1741894473282,0.012373,80817.0,80812.0,0.00641513]
["bitfinex","BTCUSD",1741894473481,0.012373,80817.0,80812.0,0.25290113]
["bitfinex","BTCUSD",1741894473769,0.23733105,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894473770,0.2154225,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741894473913,0.2154225,80820.0,80818.0,0.259842]
["bitfinex","BTCUSD",1741894474112,0.2154225,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894475401,0.21977582,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894475560,0.21977582,80820.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741894475917,0.21977582,80820.0,80817.0,0.259843]
["bitfinex","BTCUSD",1741894476673,0.21977582,80820.0,80819.0,0.004]
["bitfinex","BTCUSD",1741894477381,0.21977582,80820.0,80819.0,0.016373]
["bitfinex","BTCUSD",1741894477942,0.21977582,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894478161,0.21994482,80820.0,80817.0,0.251469]
["bitfinex","BTCUSD",1741894478347,0.21994482,80820.0,80819.0,0.004]
["bitfinex","BTCUSD",1741894478563,0.23231782,80820.0,80819.0,0.004]
["bitfinex","BTCUSD",1741894479486,0.2279645,80820.0,80819.0,0.008]
["bitfinex","BTCUSD",1741894479864,0.2279645,80820.0,80819.0,0.004]
["bitfinex","BTCUSD",1741894480886,0.5279645,80820.0,80819.0,0.008]
["bitfinex","BTCUSD",1741894482990,0.2155915,80820.0,80819.0,0.008]
["bitfinex","BTCUSD",1741894483198,0.2155915,80820.0,80819.0,0.020373]
["bitfinex","BTCUSD",1741894483402,0.2155915,80820.0,80819.0,0.103173]
["bitfinex","BTCUSD",1741894483597,0.000169,80820.0,80819.0,0.103173]
["bitfinex","BTCUSD",1741894485918,0.000169,80820.0,80819.0,0.16511385]
["bitfinex","BTCUSD",1741894486251,0.000169,80820.0,80819.0,0.16635103]
["bitfinex","BTCUSD",1741894487108,0.000169,80820.0,80819.0,0.16235103]
["bitfinex","BTCUSD",1741894487859,0.000169,80820.0,80819.0,0.16435103]
["bitfinex","BTCUSD",1741894488059,0.000169,80820.0,80819.0,0.17035103]
["bitfinex","BTCUSD",1741894488901,0.000169,80820.0,80819.0,0.16911385]
["bitfinex","BTCUSD",1741894489105,0.000169,80820.0,80819.0,0.107173]
["bitfinex","BTCUSD",1741894490127,0.000169,80820.0,80819.0,0.342266]
["bitfinex","BTCUSD",1741894490325,0.000169,80820.0,80819.0,0.354639]
["bitfinex","BTCUSD",1741894490534,0.260005,80820.0,80819.0,0.012]
["bitfinex","BTCUSD",1741894491493,0.260005,80820.0,80819.0,0.006]
["bitfinex","BTCUSD",1741894491689,0.24747,80818.0,80812.0,0.26061213]
["bitfinex","BTCUSD",1741894491902,0.000169,80820.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741894492151,0.000169,80820.0,80819.0,0.003]
["bitfinex","BTCUSD",1741894492296,0.02438718,80820.0,80819.0,0.003]
["bitfinex","BTCUSD",1741894492718,0.000169,80820.0,80819.0,0.015373]
["bitfinex","BTCUSD",1741894493360,0.000169,80820.0,80819.0,0.003]
["bitfinex","BTCUSD",1741894493761,0.000169,80820.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741894494360,0.000169,80820.0,80819.0,0.015373]
["bitfinex","BTCUSD",1741894494776,0.000169,80820.0,80819.0,0.03291385]
["bitfinex","BTCUSD",1741894494988,0.000169,80820.0,80819.0,0.02691385]
["bitfinex","BTCUSD",1741894495240,0.000169,80820.0,80819.0,0.16335107]
["bitfinex","BTCUSD",1741894495760,0.000169,80820.0,80819.0,0.16211385]
["bitfinex","BTCUSD",1741894495968,0.000169,80820.0,80819.0,0.143573]
["bitfinex","BTCUSD",1741894496194,0.000169,80820.0,80819.0,0.139573]
["bitfinex","BTCUSD",1741894496419,0.000169,80820.0,80819.0,0.144573]
["bitfinex","BTCUSD",1741894497525,0.000169,80820.0,80819.0,0.143573]
["bitfinex","BTCUSD",1741894497784,0.000169,80820.0,80819.0,0.139573]
["bitfinex","BTCUSD",1741894498022,0.000169,80820.0,80819.0,0.145573]
["bitfinex","BTCUSD",1741894498267,0.000169,80820.0,80819.0,0.149573]
["bitfinex","BTCUSD",1741894498498,0.000169,80820.0,80819.0,0.143573]
["bitfinex","BTCUSD",1741894498739,0.000169,80820.0,80819.0,0.147573]
["bitfinex","BTCUSD",1741894499672,0.000169,80820.0,80819.0,0.16211385]
["bitfinex","BTCUSD",1741894501863,0.000169,80820.0,80819.0,0.263177]
["bitfinex","BTCUSD",1741894502085,0.000169,80820.0,80819.0,0.266177]
["bitfinex","BTCUSD",1741894502323,0.000169,80820.0,80819.0,0.260177]
["bitfinex","BTCUSD",1741894502779,0.000169,80820.0,80819.0,0.017711]
["bitfinex","BTCUSD",1741894503008,0.000169,80820.0,80819.0,0.005338]
["bitfinex","BTCUSD",1741894503237,0.000169,80820.0,80819.0,0.265177]
["bitfinex","BTCUSD",1741894503807,0.000169,80820.0,80819.0,0.270177]
["bitfinex","BTCUSD",1741894504013,0.000169,80820.0,80819.0,0.260177]
["bitfinex","BTCUSD",1741894504215,0.000169,80820.0,80819.0,0.263177]
["bitfinex","BTCUSD",1741894504436,0.000169,80820.0,80819.0,0.266177]
["bitfinex","BTCUSD",1741894504848,0.000169,80820.0,80819.0,0.263177]
["bitfinex","BTCUSD",1741894505248,0.000169,80820.0,80819.0,0.264177]
["bitfinex","BTCUSD",1741894505471,0.000169,80820.0,80819.0,0.28271785]
["bitfinex","BTCUSD",1741894506080,0.000169,80820.0,80819.0,0.35911785]
["bitfinex","BTCUSD",1741894506301,0.000169,80820.0,80819.0,0.47881884]
["bitfinex","BTCUSD",1741894506505,0.000169,80820.0,80819.0,0.52801884]
["bitfinex","BTCUSD",1741894506851,0.000169,80820.0,80819.0,0.52401884]
["bitfinex","BTCUSD",1741894507061,0.000169,80820.0,80819.0,0.52001884]
["bitfinex","BTCUSD",1741894507265,0.000169,80820.0,80819.0,0.53201884]
["bitfinex","BTCUSD",1741894507484,0.000169,80820.0,80819.0,0.52601884]
["bitfinex","BTCUSD",1741894507687,0.000169,80820.0,80819.0,0.53201884]
["bitfinex","BTCUSD",1741894507864,0.000169,80820.0,80819.0,0.52601884]
["bitfinex","BTCUSD",1741894508077,0.000169,80820.0,80819.0,0.53201884]
["bitfinex","BTCUSD",1741894509306,0.000169,80820.0,80819.0,0.41231785]
["bitfinex","BTCUSD",1741894509509,0.000169,80820.0,80819.0,0.012338]
["bitfinex","BTCUSD",1741894510248,0.000169,80820.0,80819.0,0.024711]
["bitfinex","BTCUSD",1741894510470,0.000169,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894510902,0.000169,80820.0,80819.0,0.015711]
["bitfinex","BTCUSD",1741894511066,0.000169,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894511873,0.000169,80820.0,80819.0,0.015711]
["bitfinex","BTCUSD",1741894512233,0.000169,80820.0,80819.0,0.016711]
["bitfinex","BTCUSD",1741894512600,0.000169,80820.0,80819.0,0.02725185]
["bitfinex","BTCUSD",1741894513408,0.000169,80820.0,80819.0,0.03125185]
["bitfinex","BTCUSD",1741894513789,0.000169,80820.0,80819.0,0.03525185]
["bitfinex","BTCUSD",1741894513990,0.000169,80820.0,80819.0,0.03125185]
["bitfinex","BTCUSD",1741894514324,0.000169,80820.0,80819.0,0.03325185]
["bitfinex","BTCUSD",1741894514551,0.000169,80820.0,80819.0,0.03825185]
["bitfinex","BTCUSD",1741894514726,0.000169,80820.0,80819.0,0.02725185]
["bitfinex","BTCUSD",1741894514905,0.000169,80820.0,80819.0,0.03225185]
["bitfinex","BTCUSD",1741894515106,0.000169,80820.0,80819.0,0.03625185]
["bitfinex","BTCUSD",1741894515308,0.000169,80820.0,80819.0,0.03225185]
["bitfinex","BTCUSD",1741894515629,0.000169,80820.0,80819.0,0.03725185]
["bitfinex","BTCUSD",1741894516438,0.000169,80820.0,80819.0,0.03225185]
["bitfinex","BTCUSD",1741894517068,0.000169,80820.0,80819.0,0.03725185]
["bitfinex","BTCUSD",1741894517968,0.012542,80820.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894518107,0.012372,80823.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894518515,0.012373,80820.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894518930,0.247457,80822.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894519335,0.012373,80820.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894519535,0.247457,80822.0,80819.0,0.010338]
["bitfinex","BTCUSD",1741894519946,0.259835,80821.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894520151,0.012373,80820.0,80819.0,0.003338]
["bitfinex","BTCUSD",1741894520661,0.012373,80820.0,80819.0,0.004338]
["bitfinex","BTCUSD",1741894520775,0.012373,80820.0,80819.0,0.007338]
["bitfinex","BTCUSD",1741894521227,0.012373,80820.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894521679,0.012373,80820.0,80819.0,0.003338]
["bitfinex","BTCUSD",1741894522093,0.012373,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894522858,0.03746389,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894524672,0.33746389,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894524850,0.55288639,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894526462,0.55305539,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894527983,0.54068239,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894528596,0.55305539,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894530193,0.54068239,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894530391,0.2155915,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894530629,0.2155915,80820.0,80819.0,0.099611]
["bitfinex","BTCUSD",1741894531850,0.22053334,80820.0,80819.0,0.099611]
["bitfinex","BTCUSD",1741894533589,0.22053334,80820.0,80819.0,0.096611]
["bitfinex","BTCUSD",1741894534152,0.22053334,80820.0,80819.0,0.099611]
["bitfinex","BTCUSD",1741894534552,0.22053334,80820.0,80819.0,0.096611]
["bitfinex","BTCUSD",1741894534775,0.22053334,80820.0,80819.0,0.084238]
["bitfinex","BTCUSD",1741894535001,0.22053334,80820.0,80819.0,0.003338]
["bitfinex","BTCUSD",1741894535178,0.23290634,80820.0,80819.0,0.003338]
["bitfinex","BTCUSD",1741894535505,0.22053334,80820.0,80819.0,0.015711]
["bitfinex","BTCUSD",1741894536147,0.2155915,80820.0,80819.0,0.015711]
["bitfinex","BTCUSD",1741894536649,0.22054012,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894537378,0.22054012,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894537583,0.22054012,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894538974,0.22054012,80820.0,80819.0,0.006338]
["bitfinex","BTCUSD",1741894539152,0.22054012,80820.0,80819.0,0.018711]
["bitfinex","BTCUSD",1741894540469,0.259815,80827.0,80822.0,0.247457]
["bitfinex","BTCUSD",1741894540860,0.247447,80826.0,80821.0,0.012373]
["bitfinex","BTCUSD",1741894541067,0.02461498,80823.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741894541265,0.02461498,80823.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894541467,0.012373,80821.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894541672,0.247457,80822.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894542257,0.259829,80822.0,80819.0,0.000338]
["bitfinex","BTCUSD",1741894542667,0.559835,80821.0,80820.0,0.00023384]
["bitfinex","BTCUSD",1741894542863,0.012373,80816.0,80812.0,0.00051929]
["bitfinex","BTCUSD",1741894543070,0.012373,80816.0,80786.0,0.0127156]
["bitfinex","BTCUSD",1741894543071,0.2599,80801.0,80794.0,0.259917]
["bitfinex","BTCUSD",1741894543282,0.259903,80800.0,80794.0,0.259917]
["bitfinex","BTCUSD",1741894543491,0.259942,80788.0,80784.0,0.0808]
["bitfinex","BTCUSD",1741894543694,0.012377,80790.0,80784.0,0.0808]
["bitfinex","BTCUSD",1741894543920,0.012377,80793.0,80786.0,0.2479036]
["bitfinex","BTCUSD",1741894544129,0.247543,80794.0,80788.0,0.259936]
["bitfinex","BTCUSD",1741894544332,0.02507909,80791.0,80788.0,0.259936]
["bitfinex","BTCUSD",1741894544574,0.02507909,80791.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741894545040,0.02515093,80791.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741894545569,0.04790061,80791.0,80789.0,0.259932]
["bitfinex","BTCUSD",1741894545995,0.02282152,80791.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741894546641,0.02282152,80791.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741894546852,0.02748898,80791.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741894547231,0.04221861,80791.0,80789.0,0.24053491]
["bitfinex","BTCUSD",1741894547437,0.04221861,80791.0,80790.0,0.004]
["bitfinex","BTCUSD",1741894547828,0.04221861,80791.0,80790.0,0.016377]
["bitfinex","BTCUSD",1741894548429,0.04221861,80791.0,80790.0,0.004]
["bitfinex","BTCUSD",1741894548676,0.0468429,80791.0,80790.0,0.004]
["bitfinex","BTCUSD",1741894549054,0.0468429,80791.0,80790.0,0.008338]
["bitfinex","BTCUSD",1741894549453,0.0593889,80791.0,80790.0,0.004338]
["bitfinex","BTCUSD",1741894549855,0.0593889,80791.0,80790.0,0.007338]
["bitfinex","BTCUSD",1741894550040,0.0593889,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741894550441,0.7688889,80791.0,80790.0,0.006338]
["bitfinex","BTCUSD",1741894551214,0.7688889,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741894551614,0.7688889,80791.0,80790.0,0.005338]
["bitfinex","BTCUSD",1741894551760,0.7688889,80791.0,80790.0,0.003338]
["bitfinex","BTCUSD",1741894551961,0.7688889,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894552169,0.7688889,80791.0,80790.0,0.001338]
["bitfinex","BTCUSD",1741894552595,0.7688889,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894553337,0.74949181,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894554328,0.79879181,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894556449,0.81819284,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894556655,0.76889284,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894558616,0.88885373,80791.0,80790.0,0.000338]
["bitfinex","BTCUSD",1741894559046,0.88885373,80791.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741894559047,0.012381,80763.0,80754.0,0.0458]
["bitfinex","BTCUSD",1741894559248,0.012381,80763.0,80755.0,0.260043]
["bitfinex","BTCUSD",1741894559249,0.260019,80763.0,80755.0,0.260043]
["bitfinex","BTCUSD",1741894559515,0.00462429,80763.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741894559717,0.02402719,80763.0,80758.0,0.012382]
["bitfinex","BTCUSD",1741894560122,0.02402719,80763.0,80760.0,0.260027]
["bitfinex","BTCUSD",1741894560319,0.02402719,80763.0,80762.0,0.09420657]
["bitfinex","BTCUSD",1741894560522,0.02402719,80763.0,80762.0,0.09620657]
["bitfinex","BTCUSD",1741894561143,0.02402719,80763.0,80762.0,0.09920657]
["bitfinex","BTCUSD",1741894561347,0.02402719,80763.0,80762.0,0.11374742]
["bitfinex","BTCUSD",1741894561551,0.0194029,80763.0,80762.0,0.11374742]
["bitfinex","BTCUSD",1741894561965,0.0194029,80763.0,80762.0,0.11074742]
["bitfinex","BTCUSD",1741894562162,0.0194029,80763.0,80762.0,0.09836542]
["bitfinex","BTCUSD",1741894562367,0.560019,80763.0,80762.0,0.00012457]
["bitfinex","BTCUSD",1741894562653,0.560019,80763.0,80748.0,0.0828]
["bitfinex","BTCUSD",1741894562654,0.012383,80753.0,80748.0,0.0828]
["bitfinex","BTCUSD",1741894562838,0.26006,80751.0,80748.0,0.0828]
["bitfinex","BTCUSD",1741894563040,0.260043,80756.0,80751.0,0.247674]
["bitfinex","BTCUSD",1741894563240,0.260048,80755.0,80749.0,0.260062]
["bitfinex","BTCUSD",1741894563385,0.247677,80751.0,80748.0,0.0828]
["bitfinex","BTCUSD",1741894564001,0.247677,80751.0,80748.0,0.0868]
["bitfinex","BTCUSD",1741894564204,0.26006,80751.0,80748.0,0.0868]
["bitfinex","BTCUSD",1741894564409,0.247665,80754.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741894564632,0.02428305,80752.0,80750.0,0.260057]
["bitfinex","BTCUSD",1741894564804,0.02428305,80752.0,80751.0,0.247674]
["bitfinex","BTCUSD",1741894565168,0.02428305,80752.0,80751.0,0.260057]
["bitfinex","BTCUSD",1741894565539,0.0436892,80752.0,80751.0,0.260057]
["bitfinex","BTCUSD",1741894566231,0.0436892,80752.0,80749.0,0.251681]
["bitfinex","BTCUSD",1741894566439,0.012382,80758.0,80749.0,0.251681]
["bitfinex","BTCUSD",1741894566616,0.03178917,80752.0,80749.0,0.004]
["bitfinex","BTCUSD",1741894566863,0.27946317,80752.0,80749.0,0.003]
["bitfinex","BTCUSD",1741894567072,0.247678,80750.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894567267,0.247684,80748.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894567474,0.04382832,80752.0,80747.0,0.24814701]
["bitfinex","BTCUSD",1741894567661,0.34382832,80752.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894567797,0.247678,80750.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894568003,0.00450535,80751.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894568242,0.24768,80750.0,80747.0,0.00046201]
["bitfinex","BTCUSD",1741894568479,0.00450535,80750.0,80747.0,0.00346201]
["bitfinex","BTCUSD",1741894568784,0.00450535,80750.0,80749.0,0.004]
["bitfinex","BTCUSD",1741894568991,0.01688835,80750.0,80749.0,0.004]
["bitfinex","BTCUSD",1741894569209,0.247677,80751.0,80747.0,0.00346201]
["bitfinex","BTCUSD",1741894569414,0.00450535,80750.0,80749.0,0.260063]
["bitfinex","BTCUSD",1741894569627,0.00450535,80750.0,80747.0,0.00546201]
["bitfinex","BTCUSD",1741894569752,0.30388532,80752.0,80741.0,0.24648105]
["bitfinex","BTCUSD",1741894569753,0.012384,80747.0,80741.0,0.24648105]
["bitfinex","BTCUSD",1741894569965,0.247694,80745.0,80741.0,0.24648105]
["bitfinex","BTCUSD",1741894570176,0.247694,80745.0,80738.0,0.2480494]
["bitfinex","BTCUSD",1741894570378,0.012384,80748.0,80747.0,0.004]
["bitfinex","BTCUSD",1741894570626,0.012384,80748.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894571029,0.312383,80751.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894571235,0.26006,80751.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894571460,0.012383,80750.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894571664,0.012384,80748.0,80747.0,0.005]
["bitfinex","BTCUSD",1741894571812,0.012384,80748.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894572015,0.012384,80749.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894572214,0.312383,80750.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894572415,0.560063,80750.0,80747.0,0.002]
["bitfinex","BTCUSD",1741894572780,0.012384,80748.0,80747.0,0.0003382]
["bitfinex","BTCUSD",1741894572913,0.26009,80741.0,80740.0,0.00012464]
["bitfinex","BTCUSD",1741894573113,0.012385,80739.0,80738.0,0.0003374]
["bitfinex","BTCUSD",1741894573315,0.260119,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894573770,0.3,80733.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894573971,0.260119,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894574376,0.560119,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894574607,0.02467803,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894574783,0.30012436,80741.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741894575160,0.02538106,80738.0,80735.0,0.247721]
["bitfinex","BTCUSD",1741894575365,0.02538106,80738.0,80733.0,0.260113]
["bitfinex","BTCUSD",1741894575588,0.02538106,80738.0,80735.0,0.247723]
["bitfinex","BTCUSD",1741894575815,0.02538106,80738.0,80736.0,0.012386]
["bitfinex","BTCUSD",1741894576048,0.02538106,80738.0,80733.0,0.260114]
["bitfinex","BTCUSD",1741894576458,0.02538106,80738.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741894576649,0.02538106,80738.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741894576844,0.02538106,80738.0,80734.0,0.012386]
["bitfinex","BTCUSD",1741894577046,0.02538106,80738.0,80735.0,0.260107]
["bitfinex","BTCUSD",1741894577296,0.02638106,80738.0,80735.0,0.260107]
["bitfinex","BTCUSD",1741894577481,0.04579147,80738.0,80737.0,0.339102]
["bitfinex","BTCUSD",1741894577688,0.02041041,80738.0,80737.0,0.339102]
["bitfinex","BTCUSD",1741894577847,0.02141041,80738.0,80737.0,0.339102]
["bitfinex","BTCUSD",1741894578452,0.02041041,80738.0,80737.0,0.339102]
["bitfinex","BTCUSD",1741894578880,0.02141041,80738.0,80737.0,0.339102]
["bitfinex","BTCUSD",1741894579261,0.01941041,80738.0,80737.0,0.35364285]
["bitfinex","BTCUSD",1741894579807,0.012383,80752.0,80747.0,0.011384]
["bitfinex","BTCUSD",1741894580005,0.012384,80746.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741894580206,0.247714,80738.0,80737.0,0.079]
["bitfinex","BTCUSD",1741894580366,0.012386,80735.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894580577,0.00422086,80738.0,80731.0,0.00046236]
["bitfinex","BTCUSD",1741894580774,0.012385,80741.0,80737.0,0.005]
["bitfinex","BTCUSD",1741894581003,0.260083,80744.0,80739.0,0.247711]
["bitfinex","BTCUSD",1741894581156,0.00422086,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741894581357,0.012384,80746.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741894581358,0.03179332,80744.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741894581769,0.00422086,80743.0,80739.0,0.260096]
["bitfinex","BTCUSD",1741894582167,0.00422086,80743.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741894582446,0.00422086,80743.0,80741.0,0.260088]
["bitfinex","BTCUSD",1741894582643,0.00422086,80743.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741894582821,0.00422086,80743.0,80742.0,0.011385]
["bitfinex","BTCUSD",1741894582995,0.00422086,80743.0,80742.0,0.010385]
["bitfinex","BTCUSD",1741894583732,0.2851455,80748.0,80742.0,0.258084]
["bitfinex","BTCUSD",1741894583939,0.0250755,80748.0,80747.0,0.012384]
["bitfinex","BTCUSD",1741894584109,0.0250755,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741894584918,0.0250755,80748.0,80746.0,0.0768]
["bitfinex","BTCUSD",1741894585117,0.247687,80747.0,80746.0,0.0768]
["bitfinex","BTCUSD",1741894585577,0.0394595,80748.0,80746.0,0.0768]
["bitfinex","BTCUSD",1741894585935,0.0001691,80747.0,80746.0,0.0768]
["bitfinex","BTCUSD",1741894586151,0.0001691,80747.0,80746.0,0.0788]
["bitfinex","BTCUSD",1741894587084,0.0001691,80747.0,80746.0,0.0768]
["bitfinex","BTCUSD",1741894587294,0.0125531,80747.0,80746.0,0.0788]
["bitfinex","BTCUSD",1741894587504,0.03196185,80747.0,80746.0,0.002]
["bitfinex","BTCUSD",1741894587733,0.33196185,80747.0,80746.0,0.002]
["bitfinex","BTCUSD",1741894588347,0.33196185,80747.0,80746.0,0.004]
["bitfinex","BTCUSD",1741894589485,0.012385,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894589689,0.247712,80739.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894590131,0.012385,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894590539,0.01940997,80739.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894590771,0.01940997,80739.0,80737.0,0.0137232]
["bitfinex","BTCUSD",1741894590918,0.01940997,80739.0,80737.0,0.0033382]
["bitfinex","BTCUSD",1741894591361,0.01940997,80739.0,80737.0,0.0157232]
["bitfinex","BTCUSD",1741894591571,0.01940997,80739.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741894592151,0.0001691,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741894592346,0.0001691,80747.0,80746.0,0.306474]
["bitfinex","BTCUSD",1741894593569,0.0001691,80747.0,80746.0,0.058784]
["bitfinex","BTCUSD",1741894593803,0.0001691,80747.0,80746.0,0.0464]
["bitfinex","BTCUSD",1741894593975,0.0001691,80747.0,80739.0,0.24771]
["bitfinex","BTCUSD",1741894594333,0.247709,80740.0,80738.0,0.0791]
["bitfinex","BTCUSD",1741894594474,0.012385,80739.0,80738.0,0.0791]
["bitfinex","BTCUSD",1741894594911,0.260099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894595236,0.560099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894596466,0.02156608,80739.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894596467,0.00918108,80739.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894596664,0.312385,80741.0,80738.0,0.002]
["bitfinex","BTCUSD",1741894596881,0.3,80741.0,80738.0,0.002]
["bitfinex","BTCUSD",1741894597084,0.00938415,80742.0,80741.0,0.247705]
["bitfinex","BTCUSD",1741894597282,0.3001691,80747.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741894597562,0.00421541,80746.0,80744.0,0.260077]
["bitfinex","BTCUSD",1741894597776,0.01659941,80746.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741894597985,0.012384,80745.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741894598160,0.012384,80745.0,80740.0,0.260091]
["bitfinex","BTCUSD",1741894598341,0.00420852,80744.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741894598547,0.00420852,80744.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741894598749,0.00968273,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741894599152,0.00437762,80747.0,80746.0,0.260074]
["bitfinex","BTCUSD",1741894599356,0.00437762,80747.0,80744.0,0.247696]
["bitfinex","BTCUSD",1741894599537,0.00437762,80747.0,80744.0,0.26008]
["bitfinex","BTCUSD",1741894600363,0.00437762,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741894600763,0.00437762,80747.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741894601172,0.00537762,80747.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741894601759,0.00437762,80747.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741894601938,0.00537762,80747.0,80744.0,0.012384]
["bitfinex","BTCUSD",1741894602139,0.00537762,80747.0,80737.0,0.3790542]
["bitfinex","BTCUSD",1741894602140,0.012384,80744.0,80737.0,0.3790542]
["bitfinex","BTCUSD",1741894602345,0.260096,80740.0,80737.0,0.0830382]
["bitfinex","BTCUSD",1741894602557,0.260099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894602757,0.560099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894603055,0.56432627,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894603885,0.30422727,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894604038,0.56432627,80738.0,80737.0,0.0033382]
["bitfinex","BTCUSD",1741894604837,0.31661227,80738.0,80737.0,0.0033382]
["bitfinex","BTCUSD",1741894605043,0.01661227,80738.0,80737.0,0.0033382]
["bitfinex","BTCUSD",1741894605425,0.00422727,80738.0,80737.0,0.2510552]
["bitfinex","BTCUSD",1741894605628,0.00422727,80738.0,80737.0,0.3461402]
["bitfinex","BTCUSD",1741894605837,0.247695,80745.0,80739.0,0.260094]
["bitfinex","BTCUSD",1741894606048,0.260076,80746.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741894606281,0.00421625,80744.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741894606493,0.0001691,80747.0,80745.0,0.24769]
["bitfinex","BTCUSD",1741894606695,0.0001691,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741894608017,0.01957662,80747.0,80746.0,0.10452485]
["bitfinex","BTCUSD",1741894608222,0.66122839,80762.0,80755.0,0.260042]
["bitfinex","BTCUSD",1741894608539,0.01940764,80761.0,80755.0,0.260042]
["bitfinex","BTCUSD",1741894608755,0.02437691,80757.0,80755.0,0.260042]
["bitfinex","BTCUSD",1741894608969,0.02437691,80757.0,80753.0,0.247667]
["bitfinex","BTCUSD",1741894609173,0.02437691,80757.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741894609540,0.66122839,80762.0,80760.0,0.260029]
["bitfinex","BTCUSD",1741894609694,0.66122839,80762.0,80761.0,0.012382]
["bitfinex","BTCUSD",1741894610910,0.0462292,80763.0,80762.0,0.260023]
["bitfinex","BTCUSD",1741894611111,0.0462292,80763.0,80762.0,0.338623]
["bitfinex","BTCUSD",1741894611318,0.0001691,80763.0,80762.0,0.35316385]
["bitfinex","BTCUSD",1741894611923,0.01957187,80763.0,80762.0,0.35316385]
["bitfinex","BTCUSD",1741894613058,0.01957187,80763.0,80762.0,0.35816385]
["bitfinex","BTCUSD",1741894613354,0.01957187,80763.0,80762.0,0.0836]
["bitfinex","BTCUSD",1741894613556,0.03195287,80763.0,80762.0,0.0836]
["bitfinex","BTCUSD",1741894613842,0.26449251,80763.0,80762.0,0.0836]
["bitfinex","BTCUSD",1741894614046,0.26449251,80763.0,80762.0,0.009]
["bitfinex","BTCUSD",1741894614219,0.26449251,80763.0,80762.0,0.005]
["bitfinex","BTCUSD",1741894614443,0.012382,80762.0,80756.0,0.0784]
["bitfinex","BTCUSD",1741894614637,0.312382,80762.0,80756.0,0.326056]
["bitfinex","BTCUSD",1741894614874,0.0125501,80763.0,80756.0,0.338438]
["bitfinex","BTCUSD",1741894615107,0.012384,80748.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741894615271,0.247671,80752.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741894615478,0.012383,80750.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741894615685,0.012383,80750.0,80745.0,0.260074]
["bitfinex","BTCUSD",1741894615923,0.260052,80753.0,80746.0,0.24769]
["bitfinex","BTCUSD",1741894616049,0.00430441,80749.0,80746.0,0.24769]
["bitfinex","BTCUSD",1741894616255,0.247687,80747.0,80742.0,0.260087]
["bitfinex","BTCUSD",1741894616460,0.00430441,80748.0,80745.0,0.247692]
["bitfinex","BTCUSD",1741894616707,0.01940638,80748.0,80747.0,0.247687]
["bitfinex","BTCUSD",1741894616912,0.01940638,80748.0,80747.0,0.260071]
["bitfinex","BTCUSD",1741894617294,0.01940638,80748.0,80747.0,0.337571]
["bitfinex","BTCUSD",1741894617897,0.01940638,80748.0,80747.0,0.340571]
["bitfinex","BTCUSD",1741894619047,0.012382,80759.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741894619250,0.260068,80748.0,80747.0,0.0805]
["bitfinex","BTCUSD",1741894619382,0.560068,80748.0,80747.0,0.006]
["bitfinex","BTCUSD",1741894620220,0.560068,80748.0,80747.0,0.003]
["bitfinex","BTCUSD",1741894620552,0.57947671,80748.0,80747.0,0.003]
["bitfinex","BTCUSD",1741894620735,0.260099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894621583,0.560099,80738.0,80737.0,0.0013382]
["bitfinex","BTCUSD",1741894621762,0.260096,80740.0,80737.0,0.0043382]
["bitfinex","BTCUSD",1741894621965,0.3,80739.0,80737.0,0.0043382]
["bitfinex","BTCUSD",1741894622170,0.01941073,80743.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741894622723,0.01941073,80743.0,80742.0,0.087585]
["bitfinex","BTCUSD",1741894623341,0.01941073,80743.0,80742.0,0.0752]
["bitfinex","BTCUSD",1741894623528,0.02365215,80743.0,80742.0,0.337287]
["bitfinex","BTCUSD",1741894623733,0.01941073,80743.0,80742.0,0.0772]
["bitfinex","BTCUSD",1741894623947,0.02365215,80743.0,80742.0,0.0772]
["bitfinex","BTCUSD",1741894624366,0.02365215,80743.0,80742.0,0.002]
["bitfinex","BTCUSD",1741894624566,0.03603615,80743.0,80742.0,0.002]
["bitfinex","BTCUSD",1741894624860,0.01662542,80743.0,80742.0,0.004]
["bitfinex","BTCUSD",1741894625417,0.560099,80738.0,80737.0,1e-08]
["bitfinex","BTCUSD",1741894625835,0.560099,80738.0,80731.0,0.00029801]
["bitfinex","BTCUSD",1741894625836,0.260119,80732.0,80731.0,0.00029801]
["bitfinex","BTCUSD",1741894626029,0.560119,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894626403,0.56434672,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894627155,0.71426672,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894627697,0.73367941,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894628465,0.75981204,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894629704,0.50918205,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894629910,0.52156805,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894631312,0.37264805,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894633479,0.36026205,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894634234,0.37264805,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894634431,0.37164805,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894634793,0.37064805,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894634999,0.35826205,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894635227,0.33884936,80732.0,80731.0,0.09260837]
["bitfinex","BTCUSD",1741894635418,0.33884936,80732.0,80731.0,0.08022237]
["bitfinex","BTCUSD",1741894635614,0.33884936,80732.0,80731.0,0.32795837]
["bitfinex","BTCUSD",1741894635842,0.33884936,80732.0,80731.0,0.08022237]
["bitfinex","BTCUSD",1741894636383,0.33884936,80732.0,80731.0,0.08122237]
["bitfinex","BTCUSD",1741894636814,0.02936035,80732.0,80731.0,0.09360837]
["bitfinex","BTCUSD",1741894637012,0.00422772,80732.0,80731.0,0.34134437]
["bitfinex","BTCUSD",1741894638010,0.260091,80741.0,80734.0,0.247726]
["bitfinex","BTCUSD",1741894638249,0.260091,80741.0,80731.0,0.34234437]
["bitfinex","BTCUSD",1741894638250,0.01941064,80736.0,80731.0,0.34234437]
["bitfinex","BTCUSD",1741894638446,0.247733,80732.0,80731.0,0.08222237]
["bitfinex","BTCUSD",1741894638646,0.260119,80732.0,80731.0,0.08222237]
["bitfinex","BTCUSD",1741894638879,0.560119,80732.0,80731.0,0.00142237]
["bitfinex","BTCUSD",1741894639075,0.56432498,80732.0,80731.0,0.00142237]
["bitfinex","BTCUSD",1741894639293,0.56432498,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894640673,0.56532498,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894641080,0.56432498,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894641481,1.35116498,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894641894,1.36046718,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894642283,1.36146718,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894642482,1.36246718,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894642678,1.36146718,80732.0,80731.0,0.00042237]
["bitfinex","BTCUSD",1741894642882,0.79204598,80732.0,80731.0,0.07892237]
["bitfinex","BTCUSD",1741894643241,0.79404598,80732.0,80731.0,0.07892237]
["bitfinex","BTCUSD",1741894643447,0.80643198,80732.0,80731.0,0.07892237]
["bitfinex","BTCUSD",1741894644299,0.00620598,80732.0,80731.0,0.33904437]
["bitfinex","BTCUSD",1741894644506,0.00820598,80732.0,80731.0,0.33904437]
["bitfinex","BTCUSD",1741894644725,0.004,80732.0,80731.0,0.33904437]
["bitfinex","BTCUSD",1741894644929,0.002,80732.0,80731.0,0.33904437]
["bitfinex","BTCUSD",1741894645332,0.012386,80732.0,80731.0,0.00242237]
["bitfinex","BTCUSD",1741894645484,0.31658738,80732.0,80731.0,0.00342237]
["bitfinex","BTCUSD",1741894645688,0.30420138,80732.0,80730.0,0.000338]
["bitfinex","BTCUSD",1741894646086,0.56432238,80732.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894646291,0.31658738,80732.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894646691,0.31858738,80732.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894647095,0.00420138,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894647303,0.02361361,80732.0,80731.0,0.012724]
["bitfinex","BTCUSD",1741894647503,0.01941223,80732.0,80731.0,0.012724]
["bitfinex","BTCUSD",1741894647706,0.02361361,80732.0,80731.0,0.012724]
["bitfinex","BTCUSD",1741894647911,0.34539854,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894648132,0.34739854,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894648577,0.34539854,80732.0,80731.0,0.000338]
["bitfinex","BTCUSD",1741894648726,0.560122,80731.0,80730.0,1e-06]
["bitfinex","BTCUSD",1741894648980,0.560177,80714.0,80713.0,0.000338]
["bitfinex","BTCUSD",1741894649103,0.01239,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894649304,0.26437777,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894649734,0.28379417,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894651413,0.247794,80712.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894651660,0.00442043,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894651866,0.26700814,80712.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894652183,0.02542412,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894652403,0.0296001,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894652605,0.2897901,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894652801,0.0296001,80710.0,80707.0,0.0801]
["bitfinex","BTCUSD",1741894654403,0.0296001,80710.0,80709.0,0.10676885]
["bitfinex","BTCUSD",1741894654404,0.00417598,80710.0,80709.0,0.10676885]
["bitfinex","BTCUSD",1741894654848,0.8120503,80722.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741894655062,0.8120503,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741894655266,0.000169,80737.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741894655396,0.3,80734.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741894655596,0.24773,80733.0,80728.0,0.247742]
["bitfinex","BTCUSD",1741894655905,0.02459836,80733.0,80731.0,0.011386]
["bitfinex","BTCUSD",1741894656136,0.000169,80737.0,80734.0,0.260112]
["bitfinex","BTCUSD",1741894656335,0.24772,80736.0,80730.0,0.260123]
["bitfinex","BTCUSD",1741894656537,0.000169,80737.0,80731.0,0.26012]
["bitfinex","BTCUSD",1741894656741,0.247733,80733.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741894656900,0.247724,80735.0,80729.0,0.247742]
["bitfinex","BTCUSD",1741894657103,0.27289904,80735.0,80729.0,0.247742]
["bitfinex","BTCUSD",1741894657341,0.02517504,80735.0,80730.0,0.260123]
["bitfinex","BTCUSD",1741894657549,0.01941126,80734.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741894657754,0.01941126,80734.0,80731.0,0.260119]
["bitfinex","BTCUSD",1741894657985,0.01941126,80734.0,80732.0,0.260117]
["bitfinex","BTCUSD",1741894658118,0.01941126,80734.0,80733.0,0.012386]
["bitfinex","BTCUSD",1741894658318,0.01941126,80734.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894658515,0.26713826,80734.0,80729.0,0.261128]
["bitfinex","BTCUSD",1741894658721,0.260119,80733.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894658948,0.00443376,80732.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894659191,0.00443376,80732.0,80731.0,0.002]
["bitfinex","BTCUSD",1741894659380,0.00443376,80732.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894659891,0.01941126,80734.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894660101,0.01941126,80734.0,80733.0,0.001]
["bitfinex","BTCUSD",1741894660483,0.01941126,80734.0,80731.0,0.260119]
["bitfinex","BTCUSD",1741894660711,0.01941126,80734.0,80731.0,0.261119]
["bitfinex","BTCUSD",1741894660917,0.01941126,80734.0,80731.0,0.262119]
["bitfinex","BTCUSD",1741894661084,0.01941126,80734.0,80731.0,0.002]
["bitfinex","BTCUSD",1741894661290,0.01941126,80734.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894661550,0.26747726,80734.0,80731.0,0.001]
["bitfinex","BTCUSD",1741894661684,0.01974926,80734.0,80733.0,0.001]
["bitfinex","BTCUSD",1741894662111,0.01974926,80734.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741894662318,0.01974926,80734.0,80733.0,0.341916]
["bitfinex","BTCUSD",1741894662319,0.000338,80734.0,80733.0,0.341916]
["bitfinex","BTCUSD",1741894662708,0.000338,80734.0,80733.0,0.342916]
["bitfinex","BTCUSD",1741894663116,0.000338,80734.0,80733.0,0.341916]
["bitfinex","BTCUSD",1741894663938,0.000338,80734.0,80733.0,0.344916]
["bitfinex","BTCUSD",1741894664898,0.000338,80734.0,80733.0,0.347916]
["bitfinex","BTCUSD",1741894665795,0.000338,80734.0,80733.0,0.0878]
["bitfinex","BTCUSD",1741894665999,0.260451,80734.0,80733.0,0.006]
["bitfinex","BTCUSD",1741894666220,0.28435007,80734.0,80733.0,0.006]
["bitfinex","BTCUSD",1741894666424,0.28435007,80734.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741894666425,0.247785,80715.0,80709.0,0.306929]
["bitfinex","BTCUSD",1741894666621,0.26016,80720.0,80713.0,0.24779]
["bitfinex","BTCUSD",1741894666864,0.260151,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741894667211,0.012387,80724.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894667403,0.00448847,80721.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741894667704,0.01941394,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741894668880,0.02390241,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741894669626,0.01941394,80721.0,80720.0,0.014388]
["bitfinex","BTCUSD",1741894671826,0.01941394,80721.0,80720.0,0.002]
["bitfinex","BTCUSD",1741894672027,0.03629041,80721.0,80720.0,0.002]
["bitfinex","BTCUSD",1741894673615,0.02390241,80721.0,80720.0,0.014557]
["bitfinex","BTCUSD",1741894676256,0.27166841,80721.0,80720.0,0.002169]
["bitfinex","BTCUSD",1741894676805,0.28405641,80721.0,80720.0,0.002169]
["bitfinex","BTCUSD",1741894677642,0.26019,80710.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894678079,0.26460128,80710.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894678283,0.00441128,80710.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894678492,0.2478,80711.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894678665,0.00441128,80710.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894679281,0.2478,80711.0,80709.0,0.003338]
["bitfinex","BTCUSD",1741894679483,0.2478,80711.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894679821,0.00441128,80710.0,80709.0,0.001338]
["bitfinex","BTCUSD",1741894679961,0.01680128,80710.0,80709.0,0.000338]
["bitfinex","BTCUSD",1741894680352,0.00441128,80710.0,80709.0,0.002338]
["bitfinex","BTCUSD",1741894680557,0.02382681,80710.0,80709.0,0.262531]
["bitfinex","BTCUSD",1741894680752,0.02382681,80710.0,80709.0,0.260531]
["bitfinex","BTCUSD",1741894681198,0.02382681,80710.0,80709.0,0.262531]
["bitfinex","BTCUSD",1741894681647,0.02382681,80710.0,80709.0,0.003338]
["bitfinex","BTCUSD",1741894682621,0.03621681,80710.0,80709.0,0.003338]
["bitfinex","BTCUSD",1741894682837,0.03621681,80710.0,80709.0,0.002338]
["bitfinex","BTCUSD",1741894683175,0.03621681,80710.0,80709.0,0.003338]
["bitfinex","BTCUSD",1741894683351,0.31680128,80710.0,80709.0,0.001338]
["bitfinex","BTCUSD",1741894683580,0.31680128,80710.0,80709.0,0.002338]
["bitfinex","BTCUSD",1741894684724,0.260244,80693.0,80679.0,0.0489]
["bitfinex","BTCUSD",1741894684927,0.26028,80682.0,80681.0,0.0007537]
["bitfinex","BTCUSD",1741894685195,0.56028,80682.0,80681.0,0.0007537]
["bitfinex","BTCUSD",1741894685405,0.5646189,80682.0,80681.0,0.0007537]
["bitfinex","BTCUSD",1741894685620,0.58243941,80682.0,80681.0,0.0007537]
["bitfinex","BTCUSD",1741894686025,0.560312,80672.0,80671.0,0.000169]
["bitfinex","BTCUSD",1741894686256,0.560312,80672.0,80671.0,0.00029357]
["bitfinex","BTCUSD",1741894686473,0.012396,80667.0,80666.0,0.00012457]
["bitfinex","BTCUSD",1741894686683,0.012399,80651.0,80644.0,0.0903123]
["bitfinex","BTCUSD",1741894686913,0.26039,80648.0,80644.0,0.09043704]
["bitfinex","BTCUSD",1741894687114,0.012399,80649.0,80644.0,0.09043704]
["bitfinex","BTCUSD",1741894687472,0.260388,80649.0,80644.0,0.09043704]
["bitfinex","BTCUSD",1741894687944,0.25436315,80647.0,80644.0,0.09043704]
["bitfinex","BTCUSD",1741894688147,0.0124,80645.0,80644.0,0.09043704]
["bitfinex","BTCUSD",1741894688355,0.25436315,80647.0,80644.0,0.00012474]
["bitfinex","BTCUSD",1741894688531,0.02266889,80645.0,80644.0,0.00012474]
["bitfinex","BTCUSD",1741894688774,0.0124,80645.0,80644.0,0.00012474]
["bitfinex","BTCUSD",1741894688959,0.00487241,80645.0,80644.0,0.00012474]
["bitfinex","BTCUSD",1741894689162,0.01727241,80645.0,80644.0,0.00012474]
["bitfinex","BTCUSD",1741894689363,0.05563343,80645.0,80644.0,0.00312474]
["bitfinex","BTCUSD",1741894689506,0.06050584,80645.0,80644.0,0.00312474]
["bitfinex","BTCUSD",1741894690136,0.36050584,80645.0,80644.0,0.00312474]
["bitfinex","BTCUSD",1741894690761,0.3,80630.0,80628.0,0.000169]
["bitfinex","BTCUSD",1741894690972,0.260505,80613.0,80605.0,0.00415912]
["bitfinex","BTCUSD",1741894691181,0.012404,80619.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894691335,0.012403,80622.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741894691336,0.14892,80622.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741894691536,0.78728,80624.0,80621.0,0.260476]
["bitfinex","BTCUSD",1741894691967,0.78728,80624.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741894692288,0.78728,80624.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894692464,0.78728,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741894692668,0.78728,80624.0,80583.0,0.796381]
["bitfinex","BTCUSD",1741894692669,0.248099,80613.0,80605.0,0.01698064]
["bitfinex","BTCUSD",1741894692874,0.012404,80614.0,80607.0,0.260522]
["bitfinex","BTCUSD",1741894693207,0.012405,80610.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894693390,0.02506075,80608.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741894693600,0.02506075,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741894694452,0.02506075,80608.0,80605.0,0.26510264]
["bitfinex","BTCUSD",1741894694870,0.27317775,80608.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894695073,0.012406,80606.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894695281,0.27317775,80608.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894695484,0.02506075,80608.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894695903,0.03746575,80608.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894696110,0.312405,80607.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894696320,0.560526,80606.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894697910,0.312406,80606.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894698248,0.3,80606.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894698692,0.01798116,80608.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741894698891,0.01798116,80608.0,80605.0,0.00557464]
["bitfinex","BTCUSD",1741894699132,0.3,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894699471,0.3,80611.0,80608.0,0.012405]
["bitfinex","BTCUSD",1741894699662,0.32462424,80611.0,80607.0,0.248113]
["bitfinex","BTCUSD",1741894700127,0.012405,80610.0,80605.0,0.00457464]
["bitfinex","BTCUSD",1741894700334,0.001,80608.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894700544,0.0003384,80608.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894700765,0.0003384,80608.0,80605.0,0.26527284]
["bitfinex","BTCUSD",1741894701000,0.0003384,80608.0,80607.0,0.260522]
["bitfinex","BTCUSD",1741894701436,0.0003384,80608.0,80607.0,0.342522]
["bitfinex","BTCUSD",1741894701661,0.0003384,80608.0,80607.0,0.082]
["bitfinex","BTCUSD",1741894702380,0.0003384,80608.0,80607.0,0.094405]
["bitfinex","BTCUSD",1741894702824,0.0003384,80608.0,80607.0,0.10894585]
["bitfinex","BTCUSD",1741894703043,0.0003384,80608.0,80607.0,0.10700333]
["bitfinex","BTCUSD",1741894703733,0.0003384,80608.0,80607.0,0.10924378]
["bitfinex","BTCUSD",1741894703974,0.0003384,80608.0,80607.0,0.10824367]
["bitfinex","BTCUSD",1741894704432,0.0003384,80608.0,80607.0,0.22794466]
["bitfinex","BTCUSD",1741894705347,0.0003384,80608.0,80607.0,0.22894466]
["bitfinex","BTCUSD",1741894705698,0.0003384,80608.0,80607.0,0.22794466]
["bitfinex","BTCUSD",1741894705911,0.01738756,80624.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894706113,0.26047,80624.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894706353,0.00532973,80623.0,80621.0,0.260477]
["bitfinex","BTCUSD",1741894706634,0.00532973,80623.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741894706833,0.01757119,80624.0,80622.0,0.260471]
["bitfinex","BTCUSD",1741894707208,0.00532973,80623.0,80621.0,0.260477]
["bitfinex","BTCUSD",1741894707422,0.012403,80623.0,80619.0,0.001]
["bitfinex","BTCUSD",1741894707621,0.00532973,80622.0,80619.0,0.001]
["bitfinex","BTCUSD",1741894707823,0.04929339,80624.0,80619.0,0.001]
["bitfinex","BTCUSD",1741894708023,0.00532973,80623.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741894708226,0.00532973,80623.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741894708459,0.03689039,80624.0,80623.0,0.260471]
["bitfinex","BTCUSD",1741894709816,0.03689039,80624.0,80621.0,0.248072]
["bitfinex","BTCUSD",1741894710047,0.03689039,80624.0,80623.0,0.002]
["bitfinex","BTCUSD",1741894710277,0.04929339,80624.0,80623.0,0.002]
["bitfinex","BTCUSD",1741894710495,0.05462312,80624.0,80623.0,0.002]
["bitfinex","BTCUSD",1741894711383,0.05462312,80624.0,80618.0,0.260485]
["bitfinex","BTCUSD",1741894711600,0.30269012,80624.0,80618.0,0.260485]
["bitfinex","BTCUSD",1741894711813,0.04222012,80624.0,80621.0,0.262477]
["bitfinex","BTCUSD",1741894712019,0.04222012,80624.0,80622.0,0.260471]
["bitfinex","BTCUSD",1741894712329,0.04222012,80624.0,80619.0,0.248077]
["bitfinex","BTCUSD",1741894712330,0.05496152,80624.0,80623.0,0.002]
["bitfinex","BTCUSD",1741894712537,0.012403,80620.0,80591.0,0.0004]
["bitfinex","BTCUSD",1741894712753,0.260482,80620.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741894712962,0.04963179,80624.0,80618.0,0.00025173]
["bitfinex","BTCUSD",1741894713168,0.04963179,80624.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741894713385,0.248089,80617.0,80612.0,0.248102]
["bitfinex","BTCUSD",1741894713833,0.00534609,80616.0,80607.0,0.08005748]
["bitfinex","BTCUSD",1741894714041,0.260495,80616.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894714260,0.02522796,80613.0,80610.0,0.248107]
["bitfinex","BTCUSD",1741894714468,0.02522796,80613.0,80612.0,0.248102]
["bitfinex","BTCUSD",1741894714944,0.03057405,80613.0,80612.0,0.260507]
["bitfinex","BTCUSD",1741894715146,0.03057405,80613.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894715574,0.02522796,80613.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894715952,0.02522796,80613.0,80612.0,0.013405]
["bitfinex","BTCUSD",1741894716679,0.0446677,80613.0,80612.0,0.013405]
["bitfinex","BTCUSD",1741894718855,0.01943974,80613.0,80612.0,0.013405]
["bitfinex","BTCUSD",1741894722965,0.01943974,80613.0,80612.0,0.01183156]
["bitfinex","BTCUSD",1741894723567,0.02464673,80618.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741894723984,0.00535298,80617.0,80613.0,0.248098]
["bitfinex","BTCUSD",1741894724192,0.00535298,80617.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894724392,0.00735786,80617.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894724609,0.00735786,80617.0,80615.0,0.24809]
["bitfinex","BTCUSD",1741894724825,0.00735786,80617.0,80615.0,0.260494]
["bitfinex","BTCUSD",1741894725639,0.00735786,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894726599,0.02679669,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894727048,0.01943883,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894728046,0.01943883,80617.0,80616.0,0.02794485]
["bitfinex","BTCUSD",1741894730537,0.01943883,80617.0,80616.0,0.001]
["bitfinex","BTCUSD",1741894730778,0.03184283,80617.0,80616.0,0.001]
["bitfinex","BTCUSD",1741894731115,0.33921195,80617.0,80616.0,0.001]
["bitfinex","BTCUSD",1741894732968,0.03921195,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894733175,0.260496,80616.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741894733553,0.2663943,80615.0,80608.0,3.3101796]
["bitfinex","BTCUSD",1741894733775,0.248105,80611.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894734303,0.248091,80616.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894734714,0.248105,80611.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894735185,0.248098,80614.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894735346,0.001,80611.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741894736164,0.012404,80615.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741894736365,0.02445205,80610.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741894736569,0.02445205,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894736775,0.02445205,80610.0,80608.0,3.3101796]
["bitfinex","BTCUSD",1741894737180,0.012405,80609.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894737798,0.01974961,80609.0,80608.0,3.0496616]
["bitfinex","BTCUSD",1741894737997,0.00734461,80609.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894738340,0.02445205,80610.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894738725,0.00734461,80609.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894739239,0.001,80609.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894739552,0.02445205,80610.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894740057,0.00734461,80609.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894740462,0.02445205,80610.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894740663,0.01944001,80611.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894740664,0.01944001,80611.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741894741069,0.01944001,80611.0,80608.0,3.0369167]
["bitfinex","BTCUSD",1741894741244,0.01944001,80611.0,80608.0,3.2974327]
["bitfinex","BTCUSD",1741894741467,0.00734461,80610.0,80609.0,0.260514]
["bitfinex","BTCUSD",1741894741681,0.00834461,80610.0,80609.0,0.260514]
["bitfinex","BTCUSD",1741894741872,0.01944001,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894742232,0.02044001,80611.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894742434,0.00734461,80610.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741894742671,0.00734461,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894742875,0.00834461,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894743174,0.01944001,80611.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894743361,0.01944001,80611.0,80609.0,0.260514]
["bitfinex","BTCUSD",1741894743561,0.02044001,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894743810,0.001,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894744796,0.02447694,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1741894745204,0.0003384,80617.0,80616.0,0.260493]
["bitfinex","BTCUSD",1741894745407,0.0003384,80617.0,80616.0,0.339593]
["bitfinex","BTCUSD",1741894745607,0.0003384,80617.0,80616.0,0.0791]
["bitfinex","BTCUSD",1741894745808,0.2484244,80617.0,80616.0,0.0791]
["bitfinex","BTCUSD",1741894746015,0.2608284,80617.0,80616.0,0.0791]
["bitfinex","BTCUSD",1741894746823,0.28026801,80617.0,80616.0,0.0791]
["bitfinex","BTCUSD",1741894747502,0.01977801,80617.0,80616.0,0.0791]
["bitfinex","BTCUSD",1741894749393,0.248107,80611.0,80608.0,3.1180167]
["bitfinex","BTCUSD",1741894749827,0.00735453,80610.0,80608.0,3.1180167]
["bitfinex","BTCUSD",1741894749980,0.248111,80609.0,80608.0,3.1181859]
["bitfinex","BTCUSD",1741894750206,0.260516,80609.0,80608.0,3.1181859]
["bitfinex","BTCUSD",1741894750391,0.248091,80616.0,80611.0,0.260507]
["bitfinex","BTCUSD",1741894750647,0.248091,80616.0,80611.0,0.248102]
["bitfinex","BTCUSD",1741894750801,0.248094,80615.0,80608.0,3.3787049]
["bitfinex","BTCUSD",1741894751015,0.012405,80611.0,80608.0,3.1181859]
["bitfinex","BTCUSD",1741894751193,0.260512,80611.0,80608.0,3.1181859]
["bitfinex","BTCUSD",1741894751395,0.248111,80610.0,80608.0,3.1181859]
["bitfinex","BTCUSD",1741894751617,0.312405,80609.0,80608.0,3.0370859]
["bitfinex","BTCUSD",1741894751866,0.461325,80609.0,80608.0,3.0370859]
["bitfinex","BTCUSD",1741894752429,0.248098,80614.0,80608.0,3.0370859]
["bitfinex","BTCUSD",1741894752628,0.312404,80615.0,80609.0,0.248111]
["bitfinex","BTCUSD",1741894752950,0.560498,80615.0,80608.0,3.0494909]
["bitfinex","BTCUSD",1741894753097,0.012404,80613.0,80608.0,3.0370859]
["bitfinex","BTCUSD",1741894753304,0.260505,80613.0,80608.0,3.2976029]
["bitfinex","BTCUSD",1741894753506,0.3,80615.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741894753876,0.3,80615.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741894754019,0.3,80615.0,80611.0,0.26051]
["bitfinex","BTCUSD",1741894754462,0.3,80615.0,80613.0,0.248098]
["bitfinex","BTCUSD",1741894754824,0.1492584,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894755459,0.0003384,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894755676,0.01977807,80617.0,80616.0,0.02694485]
["bitfinex","BTCUSD",1741894757270,0.248077,80621.0,80618.0,2.90631025]
["bitfinex","BTCUSD",1741894757502,0.24808,80619.0,80618.0,2.90631025]
["bitfinex","BTCUSD",1741894757919,0.02526823,80623.0,80618.0,2.90631025]
["bitfinex","BTCUSD",1741894758126,0.00736104,80619.0,80618.0,3.15439325]
["bitfinex","BTCUSD",1741894758343,0.27333823,80623.0,80618.0,3.15439325]
["bitfinex","BTCUSD",1741894758344,0.28574123,80623.0,80618.0,2.90631025]
["bitfinex","BTCUSD",1741894758545,0.28574123,80623.0,80618.0,3.15439325]
["bitfinex","BTCUSD",1741894758750,0.00736104,80622.0,80618.0,3.15439325]
["bitfinex","BTCUSD",1741894759102,0.00736104,80622.0,80618.0,3.15539325]
["bitfinex","BTCUSD",1741894759309,0.00736104,80622.0,80618.0,3.16679725]
["bitfinex","BTCUSD",1741894759735,0.00736104,80622.0,80619.0,0.260482]
["bitfinex","BTCUSD",1741894759933,0.00736104,80622.0,80620.0,0.260477]
["bitfinex","BTCUSD",1741894760172,0.00736104,80622.0,80618.0,2.91871425]
["bitfinex","BTCUSD",1741894760347,0.00736104,80622.0,80619.0,0.260484]
["bitfinex","BTCUSD",1741894760762,0.02680021,80622.0,80619.0,0.260484]
["bitfinex","BTCUSD",1741894760917,0.02680021,80622.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741894762571,0.02713861,80622.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741894763008,0.00769944,80622.0,80621.0,0.22454484]
["bitfinex","BTCUSD",1741894763217,0.0003384,80622.0,80621.0,0.22454484]
["bitfinex","BTCUSD",1741894764269,0.0003384,80622.0,80621.0,0.22354484]
["bitfinex","BTCUSD",1741894764699,0.0003384,80622.0,80621.0,0.22554484]
["bitfinex","BTCUSD",1741894764925,0.0003384,80622.0,80621.0,0.10384385]
["bitfinex","BTCUSD",1741894765415,0.0003384,80622.0,80621.0,0.10584385]
["bitfinex","BTCUSD",1741894765639,0.0003384,80622.0,80621.0,0.0789]
["bitfinex","BTCUSD",1741894765864,0.0003384,80622.0,80621.0,0.091303]
["bitfinex","BTCUSD",1741894769152,0.260447,80631.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894769554,0.00651718,80630.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894769811,0.25456518,80630.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894770615,0.00651718,80630.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894770850,0.25456518,80630.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894771042,0.312402,80629.0,80628.0,2.88719664]
["bitfinex","BTCUSD",1741894771446,0.312402,80629.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894771447,0.31891843,80629.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894771770,0.31891843,80629.0,80628.0,2.88719664]
["bitfinex","BTCUSD",1741894772171,0.31891843,80629.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894772413,0.32191843,80629.0,80628.0,2.88619664]
["bitfinex","BTCUSD",1741894773084,0.44187932,80629.0,80628.0,1.9490599]
["bitfinex","BTCUSD",1741894773235,0.560516,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894773463,0.56698996,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894773649,0.30647396,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894774050,0.31887896,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894774256,0.30647396,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894776832,0.03143148,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894777038,0.30115075,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894777187,0.29194748,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894779099,0.03143148,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894779499,0.05087402,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894781554,0.05087402,80609.0,80605.0,0.01714984]
["bitfinex","BTCUSD",1741894781757,0.05087402,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894781931,0.08818502,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894782567,0.10059002,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894782785,0.08818502,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894784485,0.38818502,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894784686,0.63629602,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894784896,0.64870102,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894785642,0.79754102,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894787288,0.53702502,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894787700,0.29951504,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894787848,0.15518228,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894788088,0.17462459,80609.0,80605.0,0.00474384]
["bitfinex","BTCUSD",1741894788539,0.05064327,80609.0,80607.0,0.012405]
["bitfinex","BTCUSD",1741894788719,0.00472262,80609.0,80608.0,0.1394742]
["bitfinex","BTCUSD",1741894788908,0.78788,80614.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741894789246,0.0194411,80626.0,80620.0,0.260477]
["bitfinex","BTCUSD",1741894789468,0.0194411,80626.0,80625.0,0.012403]
["bitfinex","BTCUSD",1741894789672,0.0194411,80626.0,80625.0,0.090103]
["bitfinex","BTCUSD",1741894789983,0.0003378,80630.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741894790184,0.0003378,80630.0,80629.0,0.061602]
["bitfinex","BTCUSD",1741894791256,0.0003378,80630.0,80629.0,0.0492]
["bitfinex","BTCUSD",1741894791670,0.0003378,80630.0,80625.0,0.325759]
["bitfinex","BTCUSD",1741894791878,0.003,80626.0,80625.0,0.325259]
["bitfinex","BTCUSD",1741894792089,0.248058,80626.0,80625.0,0.0772]
["bitfinex","BTCUSD",1741894792286,0.260467,80625.0,80618.0,0.0492]
["bitfinex","BTCUSD",1741894792651,0.24806,80626.0,80618.0,0.0492]
["bitfinex","BTCUSD",1741894792860,0.248052,80629.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894792861,0.3,80628.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894793072,0.001,80626.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894793476,0.001,80626.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741894793694,0.001,80626.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741894794275,0.548055,80628.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741894794478,0.548055,80628.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894794745,0.001,80625.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894794890,0.02442302,80626.0,80620.0,0.0755]
["bitfinex","BTCUSD",1741894795303,0.00489281,80625.0,80620.0,0.0755]
["bitfinex","BTCUSD",1741894796213,0.560457,80628.0,80620.0,0.0755]
["bitfinex","BTCUSD",1741894796411,0.00489281,80624.0,80620.0,0.323576]
["bitfinex","BTCUSD",1741894796622,0.548055,80628.0,80620.0,0.0755]
["bitfinex","BTCUSD",1741894796843,0.00489281,80623.0,80621.0,0.260475]
["bitfinex","BTCUSD",1741894797044,0.3,80629.0,80621.0,0.260475]
["bitfinex","BTCUSD",1741894797243,0.00489281,80622.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741894797445,0.02538601,80627.0,80620.0,0.335979]
["bitfinex","BTCUSD",1741894797606,0.001,80625.0,80620.0,0.335979]
["bitfinex","BTCUSD",1741894797811,0.00489281,80626.0,80620.0,0.335979]
["bitfinex","BTCUSD",1741894798087,0.02538601,80627.0,80620.0,0.335979]
["bitfinex","BTCUSD",1741894798267,0.001,80623.0,80620.0,0.335979]
["bitfinex","BTCUSD",1741894798484,0.260475,80622.0,80620.0,0.0755]
["bitfinex","BTCUSD",1741894798713,0.012404,80617.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894798915,0.012404,80616.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894799158,0.012404,80615.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894799348,0.012404,80613.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894799672,0.248092,80616.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894799917,0.00488812,80615.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894800336,0.26538712,80615.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894800916,0.012405,80610.0,80609.0,0.0755]
["bitfinex","BTCUSD",1741894801144,0.012405,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894801540,0.00480601,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894801804,0.012405,80610.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894802006,0.0047928,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894802404,0.0047928,80609.0,80608.0,0.0125742]
["bitfinex","BTCUSD",1741894802405,0.00169678,80609.0,80608.0,0.0125742]
["bitfinex","BTCUSD",1741894802610,0.00440579,80609.0,80608.0,0.0125742]
["bitfinex","BTCUSD",1741894802812,0.3,80624.0,80608.0,0.0125742]
["bitfinex","BTCUSD",1741894802813,0.2484078,80623.0,80615.0,0.260493]
["bitfinex","BTCUSD",1741894803036,0.3,80622.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894803264,0.31681451,80622.0,80615.0,0.260494]
["bitfinex","BTCUSD",1741894803465,0.00441151,80622.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741894803669,0.00977042,80623.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741894803874,0.01418193,80623.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741894804111,0.00474931,80623.0,80622.0,0.338174]
["bitfinex","BTCUSD",1741894804588,0.0003378,80623.0,80622.0,0.338174]
["bitfinex","BTCUSD",1741894804994,0.0003378,80623.0,80622.0,0.336174]
["bitfinex","BTCUSD",1741894805920,0.0003378,80623.0,80622.0,0.0777]
["bitfinex","BTCUSD",1741894806134,0.01719353,80623.0,80622.0,0.0777]
["bitfinex","BTCUSD",1741894807101,0.01719353,80623.0,80622.0,0.072487]
["bitfinex","BTCUSD",1741894812097,0.01819353,80623.0,80622.0,0.072487]
["bitfinex","BTCUSD",1741894812523,0.26051,80611.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894812741,0.260516,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894812938,0.409276,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894813293,0.41371248,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894813525,0.71371248,80609.0,80608.0,0.0001692]
["bitfinex","BTCUSD",1741894814516,0.71371248,80609.0,80608.0,0.0021692]
["bitfinex","BTCUSD",1741894817506,0.72291632,80609.0,80608.0,0.0021692]
["bitfinex","BTCUSD",1741894818922,0.42291632,80609.0,80608.0,0.0021692]
["bitfinex","BTCUSD",1741894819135,0.02881329,80609.0,80608.0,0.2626882]
["bitfinex","BTCUSD",1741894819316,0.00443648,80609.0,80608.0,0.1283692]
["bitfinex","BTCUSD",1741894819532,0.2605,80614.0,80608.0,0.1283692]
["bitfinex","BTCUSD",1741894819740,0.012404,80615.0,80609.0,0.260516]
["bitfinex","BTCUSD",1741894819941,0.00431305,80613.0,80610.0,0.248105]
["bitfinex","BTCUSD",1741894820153,0.02434694,80614.0,80610.0,0.248105]
["bitfinex","BTCUSD",1741894820357,0.3,80616.0,80614.0,0.260499]
["bitfinex","BTCUSD",1741894820572,0.548085,80618.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741894820775,0.012404,80617.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741894821403,0.32525541,80618.0,80608.0,0.0831692]
["bitfinex","BTCUSD",1741894821404,0.012404,80614.0,80608.0,0.0831692]
["bitfinex","BTCUSD",1741894821586,0.260501,80614.0,80608.0,0.0831692]
["bitfinex","BTCUSD",1741894821841,0.248101,80613.0,80608.0,0.3292802]
["bitfinex","BTCUSD",1741894822082,0.248101,80613.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894822304,0.248101,80613.0,80608.0,0.0821692]
["bitfinex","BTCUSD",1741894822524,0.248101,80613.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894822525,0.248106,80611.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894822995,0.012405,80612.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894823183,0.00434998,80610.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894823482,0.57333841,80618.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894823708,0.57333841,80618.0,80613.0,0.248095]
["bitfinex","BTCUSD",1741894823709,0.27334141,80618.0,80613.0,0.248095]
["bitfinex","BTCUSD",1741894823902,0.012404,80615.0,80609.0,0.248111]
["bitfinex","BTCUSD",1741894824149,0.012404,80614.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894824370,0.012405,80609.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894824607,0.24811,80610.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894825459,0.260515,80610.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894825685,0.248104,80612.0,80608.0,0.0821692]
["bitfinex","BTCUSD",1741894825935,0.012405,80610.0,80608.0,0.0811692]
["bitfinex","BTCUSD",1741894826124,0.012405,80612.0,80608.0,0.0821692]
["bitfinex","BTCUSD",1741894826357,0.24811,80610.0,80608.0,0.0821692]
["bitfinex","BTCUSD",1741894826816,0.248104,80612.0,80608.0,0.0821692]
["bitfinex","BTCUSD",1741894827288,0.3,80619.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741894827477,0.3,80619.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894827688,0.54808,80619.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741894827907,0.54808,80619.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894827908,0.3,80619.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894828353,0.3,80619.0,80616.0,0.260491]
["bitfinex","BTCUSD",1741894828591,0.788,80620.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741894828804,0.788,80620.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894829040,0.788,80620.0,80619.0,0.011404]
["bitfinex","BTCUSD",1741894829510,0.001,80618.0,80617.0,0.1222]
["bitfinex","BTCUSD",1741894829971,0.001,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894829972,0.013404,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894830186,0.01775579,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894830643,0.01675579,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894831055,0.00435179,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894831276,0.24743079,80620.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894831517,0.2484088,80622.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894831741,0.001,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894832408,0.0049301,80618.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894832859,0.0049301,80618.0,80617.0,0.089504]
["bitfinex","BTCUSD",1741894833081,0.0023378,80622.0,80620.0,0.248075]
["bitfinex","BTCUSD",1741894833334,0.0023378,80622.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741894833561,0.0023378,80622.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894833756,0.0147408,80622.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894834259,0.2504108,80622.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894834494,0.248076,80621.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894834746,0.248083,80619.0,80617.0,0.0771]
["bitfinex","BTCUSD",1741894835007,0.248083,80619.0,80611.0,0.260507]
["bitfinex","BTCUSD",1741894835008,0.248108,80610.0,80609.0,0.0773]
["bitfinex","BTCUSD",1741894835232,0.248108,80610.0,80576.0,0.005]
["bitfinex","BTCUSD",1741894835233,0.012405,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1741894835467,0.312405,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1741894836851,0.461125,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1741894837045,0.44872,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1741894837309,0.48595545,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1741894837704,0.48595545,80609.0,80606.0,0.1771]
["bitfinex","BTCUSD",1741894837940,0.48995545,80609.0,80606.0,0.1771]
["bitfinex","BTCUSD",1741894838077,0.48595545,80609.0,80606.0,0.1771]
["bitfinex","BTCUSD",1741894838331,0.02483045,80609.0,80608.0,0.2606882]
["bitfinex","BTCUSD",1741894838496,0.001,80609.0,80608.0,0.2606882]
["bitfinex","BTCUSD",1741894839232,0.14872,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1741894839444,0.0003378,80620.0,80617.0,0.248086]
["bitfinex","BTCUSD",1741894839661,0.0003378,80620.0,80616.0,0.260491]
["bitfinex","BTCUSD",1741894839875,0.0003378,80620.0,80619.0,0.260484]
["bitfinex","BTCUSD",1741894840088,0.0003378,80620.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741894840302,0.0003378,80620.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741894840527,0.0003378,80620.0,80619.0,0.260484]
["bitfinex","BTCUSD",1741894840786,0.0003378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894841472,0.0033378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894841688,0.0003378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894841912,0.0033378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894842324,0.0003378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894843264,0.0013378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894845145,0.0003378,80620.0,80619.0,0.340584]
["bitfinex","BTCUSD",1741894845380,0.0003378,80620.0,80619.0,0.0801]
["bitfinex","BTCUSD",1741894845609,0.0003378,80620.0,80619.0,0.092504]
["bitfinex","BTCUSD",1741894846770,0.0003378,80630.0,80620.0,0.3]
["bitfinex","BTCUSD",1741894846992,0.0003378,80630.0,80629.0,0.57499185]
["bitfinex","BTCUSD",1741894847228,0.0003378,80630.0,80629.0,0.55517185]
["bitfinex","BTCUSD",1741894847458,0.0003378,80630.0,80629.0,0.391951]
["bitfinex","BTCUSD",1741894848375,0.0003378,80630.0,80629.0,0.40649185]
["bitfinex","BTCUSD",1741894849386,0.11108018,80663.0,80659.0,0.079]
["bitfinex","BTCUSD",1741894849609,0.012397,80662.0,80659.0,0.079]
["bitfinex","BTCUSD",1741894849831,0.012397,80661.0,80659.0,0.079]
["bitfinex","BTCUSD",1741894850300,0.247954,80660.0,80659.0,0.079]
["bitfinex","BTCUSD",1741894850756,9.781e-05,80661.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741894851042,9.781e-05,80661.0,80660.0,0.02693785]
["bitfinex","BTCUSD",1741894851278,0.11103579,80663.0,80660.0,0.02693785]
["bitfinex","BTCUSD",1741894851515,0.11103579,80663.0,80662.0,0.02693785]
["bitfinex","BTCUSD",1741894851994,0.11103579,80663.0,80662.0,0.10843785]
["bitfinex","BTCUSD",1741894852273,0.78796,80673.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894852497,0.11103579,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894852745,0.11113379,80683.0,80682.0,0.27082085]
["bitfinex","BTCUSD",1741894853019,0.11677544,80683.0,80682.0,0.0805]
["bitfinex","BTCUSD",1741894853260,0.247902,80677.0,80671.0,0.0805]
["bitfinex","BTCUSD",1741894853505,0.247917,80672.0,80671.0,0.0805]
["bitfinex","BTCUSD",1741894853747,0.247911,80674.0,80671.0,0.0805]
["bitfinex","BTCUSD",1741894853966,0.2527869,80672.0,80671.0,0.0805]
["bitfinex","BTCUSD",1741894854220,0.260342,80663.0,80662.0,0.1258]
["bitfinex","BTCUSD",1741894854489,0.260342,80663.0,80662.0,0.0774]
["bitfinex","BTCUSD",1741894854690,0.012397,80659.0,80654.0,0.0751]
["bitfinex","BTCUSD",1741894854913,0.247966,80657.0,80654.0,0.0751]
["bitfinex","BTCUSD",1741894855399,0.00527825,80656.0,80654.0,0.0751]
["bitfinex","BTCUSD",1741894856144,0.012398,80655.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741894856367,0.00527825,80656.0,80655.0,0.260367]
["bitfinex","BTCUSD",1741894856581,0.247954,80660.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894856752,0.247954,80660.0,80653.0,0.260373]
["bitfinex","BTCUSD",1741894856971,0.012397,80661.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741894857176,0.260346,80662.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741894857177,0.012397,80663.0,80658.0,0.012398]
["bitfinex","BTCUSD",1741894857345,0.012397,80662.0,80656.0,0.247965]
["bitfinex","BTCUSD",1741894857547,0.260328,80668.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741894857887,0.247942,80664.0,80660.0,0.247954]
["bitfinex","BTCUSD",1741894858080,0.247942,80664.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741894858081,0.260344,80663.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741894858335,0.260339,80664.0,80658.0,0.260355]
["bitfinex","BTCUSD",1741894858538,0.247939,80665.0,80661.0,0.260347]
["bitfinex","BTCUSD",1741894858712,0.247939,80665.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741894858862,0.260335,80665.0,80659.0,0.007677]
["bitfinex","BTCUSD",1741894859077,0.02829987,80666.0,80660.0,0.260351]
["bitfinex","BTCUSD",1741894859283,0.260317,80671.0,80668.0,0.0814]
["bitfinex","BTCUSD",1741894859495,0.012396,80669.0,80668.0,0.0794]
["bitfinex","BTCUSD",1741894859699,0.02839373,80669.0,80668.0,0.0794]
["bitfinex","BTCUSD",1741894860263,0.012396,80669.0,80668.0,0.0774]
["bitfinex","BTCUSD",1741894860470,0.260322,80669.0,80668.0,0.0774]
["bitfinex","BTCUSD",1741894860919,0.012398,80656.0,80652.0,0.01454085]
["bitfinex","BTCUSD",1741894861121,0.012398,80656.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741894861122,0.012398,80653.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741894861331,0.247969,80656.0,80649.0,0.260386]
["bitfinex","BTCUSD",1741894861459,0.247969,80655.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741894861697,0.2604,80645.0,80644.0,9.781e-05]
["bitfinex","BTCUSD",1741894862271,1.04796,80645.0,80644.0,9.781e-05]
["bitfinex","BTCUSD",1741894862876,0.81602419,80645.0,80644.0,9.781e-05]
["bitfinex","BTCUSD",1741894863912,0.81602419,80645.0,80644.0,0.01249781]
["bitfinex","BTCUSD",1741894864139,0.02846419,80645.0,80644.0,0.01249781]
["bitfinex","BTCUSD",1741894864407,0.02846419,80645.0,80644.0,0.02703866]
["bitfinex","BTCUSD",1741894864408,0.02292685,80645.0,80644.0,0.02703866]
["bitfinex","BTCUSD",1741894864609,0.02292685,80645.0,80644.0,0.26933965]
["bitfinex","BTCUSD",1741894864813,0.02292685,80645.0,80644.0,0.58461382]
["bitfinex","BTCUSD",1741894865023,0.0003378,80664.0,80644.0,0.58461382]
["bitfinex","BTCUSD",1741894865024,0.0003378,80664.0,80663.0,0.336842]
["bitfinex","BTCUSD",1741894865231,0.0003378,80664.0,80663.0,0.35138285]
["bitfinex","BTCUSD",1741894865446,0.0003378,80664.0,80663.0,0.51718384]
["bitfinex","BTCUSD",1741894865675,0.0003378,80664.0,80663.0,0.51518384]
["bitfinex","BTCUSD",1741894866319,0.0003378,80664.0,80663.0,0.39548285]
["bitfinex","BTCUSD",1741894866533,0.0003378,80664.0,80663.0,0.39948285]
["bitfinex","BTCUSD",1741894866736,0.0003378,80664.0,80663.0,0.39548285]
["bitfinex","BTCUSD",1741894867111,0.0003378,80664.0,80663.0,0.40148285]
["bitfinex","BTCUSD",1741894867310,0.0003378,80664.0,80663.0,0.39548285]
["bitfinex","BTCUSD",1741894867719,0.0003378,80664.0,80663.0,0.40048285]
["bitfinex","BTCUSD",1741894868931,0.0003378,80664.0,80663.0,0.39548285]
["bitfinex","BTCUSD",1741894869386,0.0003378,80664.0,80663.0,0.40048285]
["bitfinex","BTCUSD",1741894869577,0.0003378,80664.0,80663.0,0.39548285]
["bitfinex","BTCUSD",1741894870027,0.0003378,80664.0,80663.0,0.40048285]
["bitfinex","BTCUSD",1741894873736,0.0003378,80664.0,80663.0,0.005]
["bitfinex","BTCUSD",1741894873982,0.02791697,80664.0,80663.0,0.005]
["bitfinex","BTCUSD",1741894874240,0.32791697,80664.0,80663.0,0.005]
["bitfinex","BTCUSD",1741894874718,0.2604,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894874967,1.49636,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894875243,1.50194805,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894877480,1.52657944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894882458,1.51417944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894882682,1.52657944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894883406,1.37801944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894883862,1.52661944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894886884,0.81761944,80645.0,80644.0,0.00026661]
["bitfinex","BTCUSD",1741894887127,0.79298805,80645.0,80644.0,0.08876661]
["bitfinex","BTCUSD",1741894887405,0.00558805,80645.0,80644.0,0.10330746]
["bitfinex","BTCUSD",1741894887874,0.2606796,80663.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741894888109,0.2606796,80663.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741894888110,0.260351,80660.0,80654.0,0.247972]
["bitfinex","BTCUSD",1741894888335,0.260351,80660.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741894888565,0.012397,80661.0,80654.0,0.26037]
["bitfinex","BTCUSD",1741894888566,0.260348,80661.0,80655.0,0.260364]
["bitfinex","BTCUSD",1741894889017,0.260342,80663.0,80656.0,0.260361]
["bitfinex","BTCUSD",1741894889463,0.260348,80662.0,80655.0,0.260364]
["bitfinex","BTCUSD",1741894889779,0.012397,80662.0,80655.0,0.260364]
["bitfinex","BTCUSD",1741894889986,0.260348,80661.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894890470,0.012398,80652.0,80644.0,0.07636661]
["bitfinex","BTCUSD",1741894890659,0.247969,80655.0,80648.0,0.24799]
["bitfinex","BTCUSD",1741894890931,0.260362,80657.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741894891161,0.012398,80652.0,80644.0,0.33676861]
["bitfinex","BTCUSD",1741894891387,0.260379,80652.0,80645.0,0.260399]
["bitfinex","BTCUSD",1741894891612,0.012398,80654.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741894891842,0.012398,80656.0,80645.0,0.01454085]
["bitfinex","BTCUSD",1741894892034,0.012398,80658.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741894892304,0.3,80657.0,80650.0,0.260381]
["bitfinex","BTCUSD",1741894892502,0.3,80657.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741894892719,0.3,80657.0,80651.0,0.012399]
["bitfinex","BTCUSD",1741894892962,0.3,80657.0,80652.0,0.260376]
["bitfinex","BTCUSD",1741894893434,0.547963,80658.0,80653.0,0.247973]
["bitfinex","BTCUSD",1741894893624,0.260363,80657.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741894893742,0.012398,80657.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741894893940,0.3,80658.0,80656.0,0.247966]
["bitfinex","BTCUSD",1741894894298,0.396546,80663.0,80656.0,0.260364]
["bitfinex","BTCUSD",1741894894533,0.3,80662.0,80661.0,0.012397]
["bitfinex","BTCUSD",1741894894718,0.03979355,80664.0,80663.0,0.260342]
["bitfinex","BTCUSD",1741894894946,0.02501917,80664.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741894895133,0.02501917,80664.0,80662.0,0.260342]
["bitfinex","BTCUSD",1741894895339,0.24793,80668.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741894895545,0.02545253,80671.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741894895714,0.34265574,80690.0,80666.0,0.260331]
["bitfinex","BTCUSD",1741894895715,0.1486,80677.0,80666.0,0.387431]
["bitfinex","BTCUSD",1741894895915,0.800033,80688.0,80681.0,0.260282]
["bitfinex","BTCUSD",1741894896121,0.012393,80685.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741894896335,0.247889,80682.0,80675.0,0.260302]
["bitfinex","BTCUSD",1741894896536,0.247882,80684.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894896737,0.25334043,80681.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894897139,0.00544843,80680.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741894897346,0.00544843,80680.0,80679.0,0.27482985]
["bitfinex","BTCUSD",1741894897572,0.78764,80688.0,80687.0,0.27480485]
["bitfinex","BTCUSD",1741894898705,0.79321317,80688.0,80687.0,0.01454085]
["bitfinex","BTCUSD",1741894898927,1.04108117,80688.0,80681.0,0.260283]
["bitfinex","BTCUSD",1741894899155,1.04108117,80688.0,80678.0,0.02693485]
["bitfinex","BTCUSD",1741894899156,0.24788,80685.0,80678.0,0.02693485]
["bitfinex","BTCUSD",1741894899381,0.247895,80680.0,80677.0,0.0784]
["bitfinex","BTCUSD",1741894899833,0.247886,80683.0,80677.0,0.0784]
["bitfinex","BTCUSD",1741894900115,0.00486973,80679.0,80677.0,0.0784]
["bitfinex","BTCUSD",1741894900339,0.0003376,80685.0,80680.0,0.260286]
["bitfinex","BTCUSD",1741894900528,0.2482176,80685.0,80678.0,0.247899]
["bitfinex","BTCUSD",1741894900730,0.247883,80684.0,80678.0,0.260293]
["bitfinex","BTCUSD",1741894901068,0.2482176,80685.0,80679.0,0.260287]
["bitfinex","BTCUSD",1741894901287,0.2482176,80685.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741894901476,0.0003376,80685.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741894901696,0.0003376,80685.0,80683.0,0.01454085]
["bitfinex","BTCUSD",1741894901917,0.0003376,80685.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741894902400,0.0003376,80685.0,80684.0,0.27481485]
["bitfinex","BTCUSD",1741894903093,0.02332801,80685.0,80684.0,0.27481485]
["bitfinex","BTCUSD",1741894903941,0.24788,80684.0,80678.0,0.01454085]
["bitfinex","BTCUSD",1741894904134,0.260289,80680.0,80677.0,0.0784]
["bitfinex","BTCUSD",1741894904341,0.012394,80681.0,80654.0,0.0001688]
["bitfinex","BTCUSD",1741894904342,0.012394,80678.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741894904575,0.03712963,80681.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894904731,0.012394,80681.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741894904934,0.012394,80681.0,80673.0,0.0799]
["bitfinex","BTCUSD",1741894905133,0.247889,80682.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894905603,0.0003376,80685.0,80681.0,0.247888]
["bitfinex","BTCUSD",1741894905802,0.0003376,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894906018,0.2606096,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894906222,0.0003376,80685.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894906430,0.0003376,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894906661,0.0127306,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894906868,0.2606106,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894907087,0.247884,80683.0,80677.0,0.260295]
["bitfinex","BTCUSD",1741894907305,0.247884,80683.0,80679.0,0.001]
["bitfinex","BTCUSD",1741894907519,0.0127306,80685.0,80679.0,0.261288]
["bitfinex","BTCUSD",1741894907977,0.260274,80684.0,80679.0,0.013394]
["bitfinex","BTCUSD",1741894908187,0.0003376,80685.0,80681.0,0.26028]
["bitfinex","BTCUSD",1741894908396,0.0003376,80685.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741894909103,0.0003376,80685.0,80683.0,0.260275]
["bitfinex","BTCUSD",1741894909578,0.0003376,80685.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741894909823,0.0003376,80685.0,80683.0,0.247883]
["bitfinex","BTCUSD",1741894910050,0.0003376,80685.0,80681.0,0.260283]
["bitfinex","BTCUSD",1741894910506,0.0003376,80685.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741894910644,0.0003376,80685.0,80683.0,0.001]
["bitfinex","BTCUSD",1741894911505,0.0003376,80685.0,80683.0,0.248881]
["bitfinex","BTCUSD",1741894911693,0.0003376,80685.0,80683.0,0.001]
["bitfinex","BTCUSD",1741894912674,0.247904,80677.0,80664.0,0.0001688]
["bitfinex","BTCUSD",1741894912870,0.260301,80676.0,80670.0,0.24792]
["bitfinex","BTCUSD",1741894913438,0.00562586,80675.0,80672.0,0.247915]
["bitfinex","BTCUSD",1741894913675,0.00562586,80675.0,80672.0,0.26031]
["bitfinex","BTCUSD",1741894913923,0.25353586,80675.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894914109,0.00562586,80675.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894914394,0.247911,80674.0,80670.0,0.001]
["bitfinex","BTCUSD",1741894914599,0.012395,80675.0,80670.0,0.001]
["bitfinex","BTCUSD",1741894914848,0.260293,80678.0,80670.0,0.261317]
["bitfinex","BTCUSD",1741894915089,0.01514927,80677.0,80672.0,0.247916]
["bitfinex","BTCUSD",1741894915340,0.247911,80674.0,80670.0,0.261317]
["bitfinex","BTCUSD",1741894915659,0.560316,80671.0,80670.0,0.001]
["bitfinex","BTCUSD",1741894915903,0.260335,80665.0,80657.0,0.0796]
["bitfinex","BTCUSD",1741894919914,0.00561499,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741894920571,0.00561499,80672.0,80671.0,0.10543685]
["bitfinex","BTCUSD",1741894920782,0.0252734,80684.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741894921237,0.0003376,80685.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741894921451,0.0003376,80685.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741894921665,0.0003376,80685.0,80681.0,0.01454085]
["bitfinex","BTCUSD",1741894921876,0.0003376,80685.0,80680.0,0.0488]
["bitfinex","BTCUSD",1741894922090,0.24788,80684.0,80680.0,0.0488]
["bitfinex","BTCUSD",1741894922309,0.247904,80677.0,80669.0,0.247923]
["bitfinex","BTCUSD",1741894922526,0.012394,80683.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741894922729,0.247883,80683.0,80678.0,0.247898]
["bitfinex","BTCUSD",1741894922954,0.247883,80683.0,80677.0,0.012395]
["bitfinex","BTCUSD",1741894923203,0.247889,80681.0,80675.0,0.247905]
["bitfinex","BTCUSD",1741894923415,0.260283,80682.0,80675.0,0.2603]
["bitfinex","BTCUSD",1741894923620,0.247893,80680.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741894923826,0.005,80674.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741894924033,0.005,80674.0,80673.0,0.247911]
["bitfinex","BTCUSD",1741894924240,0.005,80674.0,80673.0,0.260306]
["bitfinex","BTCUSD",1741894924445,0.005,80674.0,80665.0,0.260334]
["bitfinex","BTCUSD",1741894924847,0.005,80674.0,80662.0,0.260343]
["bitfinex","BTCUSD",1741894925091,0.02456197,80687.0,80684.0,0.012394]
["bitfinex","BTCUSD",1741894925310,0.00012474,80688.0,80684.0,0.260274]
["bitfinex","BTCUSD",1741894925767,0.00012474,80688.0,80684.0,0.2249244]
["bitfinex","BTCUSD",1741894925985,0.00012474,80688.0,80684.0,0.0012392]
["bitfinex","BTCUSD",1741894926200,0.00012474,80688.0,80678.0,0.01454085]
["bitfinex","BTCUSD",1741894926419,0.0127306,80685.0,80672.0,0.14852]
["bitfinex","BTCUSD",1741894926633,0.24788,80684.0,80673.0,0.02693585]
["bitfinex","BTCUSD",1741894926835,0.25310553,80684.0,80675.0,0.01454085]
["bitfinex","BTCUSD",1741894927067,0.005,80682.0,80674.0,0.0819]
["bitfinex","BTCUSD",1741894927288,0.005,80674.0,80665.0,0.0819]
["bitfinex","BTCUSD",1741894927514,0.005,80660.0,80658.0,0.0819]
["bitfinex","BTCUSD",1741894927722,0.005,80660.0,80648.0,0.0829]
["bitfinex","BTCUSD",1741894927723,0.055,80660.0,80648.0,0.0829]
["bitfinex","BTCUSD",1741894927943,0.3,80661.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741894928157,0.05522782,80659.0,80651.0,0.247979]
["bitfinex","BTCUSD",1741894928373,0.05,80659.0,80653.0,0.260371]
["bitfinex","BTCUSD",1741894928591,0.055,80660.0,80652.0,0.260374]
["bitfinex","BTCUSD",1741894928811,0.247973,80654.0,80648.0,0.0829]
["bitfinex","BTCUSD",1741894929029,0.05,80655.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894929246,0.06020863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894929458,0.055,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894929863,0.06020863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894930007,0.36020863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894930645,0.31020863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894930862,0.36020863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894931704,0.35520863,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894931870,0.35520863,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894932110,0.62058163,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894932294,0.367398,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894932488,0.36017687,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894932687,0.36017687,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894933460,0.38323654,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894933661,0.39563454,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894934110,0.38323654,80653.0,80652.0,0.00309781]
["bitfinex","BTCUSD",1741894934903,0.38323654,80653.0,80652.0,9.781e-05]
["bitfinex","BTCUSD",1741894935104,0.38323654,80653.0,80652.0,0.00209781]
["bitfinex","BTCUSD",1741894935890,0.02823654,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894936095,0.02823654,80653.0,80652.0,0.01466481]
["bitfinex","BTCUSD",1741894936302,0.02305967,80653.0,80652.0,0.01466481]
["bitfinex","BTCUSD",1741894937030,0.02305967,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894937229,0.33853983,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894937478,0.34353983,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894938091,0.32048016,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894938669,0.30808216,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894938878,0.62048016,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894939606,0.37250516,80653.0,80652.0,0.00226681]
["bitfinex","BTCUSD",1741894941019,0.005,80623.0,80621.0,0.248071]
["bitfinex","BTCUSD",1741894941224,0.310439,80633.0,80621.0,0.248071]
["bitfinex","BTCUSD",1741894941225,0.005,80625.0,80622.0,0.012403]
["bitfinex","BTCUSD",1741894941430,0.005,80628.0,80624.0,0.260466]
["bitfinex","BTCUSD",1741894941628,0.005,80628.0,80621.0,0.248071]
["bitfinex","BTCUSD",1741894941836,0.260479,80621.0,80619.0,0.0001689]
["bitfinex","BTCUSD",1741894942181,0.3724682,80620.0,80619.0,0.0001689]
["bitfinex","BTCUSD",1741894942396,0.3724682,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894943057,0.3917683,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894943702,0.3927683,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894943906,0.3917683,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894945227,0.3927683,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894946361,0.1622653,80620.0,80619.0,0.00058442]
["bitfinex","BTCUSD",1741894946554,0.067404,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894947013,0.07325094,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894947222,0.19321183,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894947434,0.22764032,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894948301,0.52764032,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894949155,0.40767943,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894950898,0.41267943,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894951150,0.389727,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894951344,0.40762759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894951559,0.41262759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894951767,0.55770759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894951982,0.56270759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894952399,0.51270759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894952609,0.10762759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894952828,0.11262759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894953034,0.41262759,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894953466,0.40115153,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894953707,0.35115153,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894953915,0.40115153,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894954324,0.39615153,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894955819,0.39915153,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894956084,0.41060845,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894956534,0.5492433,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894956964,0.5865533,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894957391,0.56851845,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894957604,0.56551845,80618.0,80617.0,3.2e-07]
["bitfinex","BTCUSD",1741894957831,0.615522,80607.0,80606.0,0.07217069]
["bitfinex","BTCUSD",1741894958267,0.6213031,80607.0,80606.0,0.07217069]
["bitfinex","BTCUSD",1741894958913,0.68089429,80607.0,80606.0,0.07217069]
["bitfinex","BTCUSD",1741894959357,0.69235121,80607.0,80606.0,0.07217069]
["bitfinex","BTCUSD",1741894959567,0.69235121,80607.0,80605.0,1e-08]
["bitfinex","BTCUSD",1741894959568,0.367406,80606.0,80605.0,1e-08]
["bitfinex","BTCUSD",1741894959986,0.37461487,80606.0,80605.0,1e-08]
["bitfinex","BTCUSD",1741894961069,0.50603268,80606.0,80605.0,1e-08]
["bitfinex","BTCUSD",1741894961338,0.50603268,80606.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894961339,0.017411,80572.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894961552,1.556436,80572.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894961761,1.56363081,80572.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894962200,1.58231207,80572.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894962836,1.61708492,80572.0,80571.0,0.000169]
["bitfinex","BTCUSD",1741894963271,1.61708492,80572.0,80542.0,0.0498]
["bitfinex","BTCUSD",1741894963272,0.2657,80552.0,80542.0,0.0498]
["bitfinex","BTCUSD",1741894963484,0.48064986,80552.0,80542.0,0.0498]
["bitfinex","BTCUSD",1741894963876,0.48753971,80552.0,80542.0,0.0498]
["bitfinex","BTCUSD",1741894964335,0.49899663,80552.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741894964515,0.52189722,80552.0,80543.0,0.248313]
["bitfinex","BTCUSD",1741894964727,0.10343722,80552.0,80546.0,0.248304]
["bitfinex","BTCUSD",1741894964936,0.19400736,80552.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741894965145,0.24400736,80552.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741894965560,0.24400736,80552.0,80546.0,0.248303]
["bitfinex","BTCUSD",1741894965561,0.25516225,80552.0,80544.0,0.260725]
["bitfinex","BTCUSD",1741894965771,0.00687625,80552.0,80544.0,0.248311]
["bitfinex","BTCUSD",1741894965973,0.00687625,80552.0,80546.0,0.248305]
["bitfinex","BTCUSD",1741894966296,0.00601502,80552.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741894966727,0.10667017,80552.0,80512.0,0.00541427]
["bitfinex","BTCUSD",1741894966930,0.10667017,80552.0,80490.0,0.0051691]
["bitfinex","BTCUSD",1741894966931,0.012417,80530.0,80516.0,0.260816]
["bitfinex","BTCUSD",1741894967142,0.01242,80515.0,80513.0,0.1263]
["bitfinex","BTCUSD",1741894967341,0.12954077,80532.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741894967550,0.012418,80527.0,80517.0,0.248394]
["bitfinex","BTCUSD",1741894967756,0.12954077,80532.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741894967971,0.248345,80533.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741894968187,0.248352,80531.0,80523.0,0.00124173]
["bitfinex","BTCUSD",1741894968391,0.24837,80525.0,80520.0,0.01454085]
["bitfinex","BTCUSD",1741894968845,0.24837,80525.0,80518.0,0.02695985]
["bitfinex","BTCUSD",1741894969033,0.248364,80527.0,80520.0,0.01454085]
["bitfinex","BTCUSD",1741894969190,0.248364,80527.0,80520.0,0.02695985]
["bitfinex","BTCUSD",1741894969390,0.00041483,80532.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741894969592,0.00041483,80532.0,80530.0,0.0807]
["bitfinex","BTCUSD",1741894969993,0.248351,80531.0,80530.0,0.0807]
["bitfinex","BTCUSD",1741894970216,0.00041483,80532.0,80530.0,0.0807]
["bitfinex","BTCUSD",1741894971445,0.00041483,80532.0,80531.0,0.02695785]
["bitfinex","BTCUSD",1741894972101,0.00041483,80532.0,80531.0,0.19565884]
["bitfinex","BTCUSD",1741894972316,0.00041483,80532.0,80531.0,0.19690043]
["bitfinex","BTCUSD",1741894972956,0.00041483,80532.0,80531.0,0.19565884]
["bitfinex","BTCUSD",1741894973757,0.00041483,80532.0,80531.0,0.19765884]
["bitfinex","BTCUSD",1741894974128,0.00041483,80532.0,80531.0,0.19565884]
["bitfinex","BTCUSD",1741894974336,0.00141483,80532.0,80531.0,0.19990029]
["bitfinex","BTCUSD",1741894974535,0.00141483,80532.0,80531.0,0.49990029]
["bitfinex","BTCUSD",1741894974739,0.00141483,80532.0,80531.0,0.49865884]
["bitfinex","BTCUSD",1741894976540,0.00141483,80532.0,80531.0,0.19865884]
["bitfinex","BTCUSD",1741894977053,0.00141483,80532.0,80531.0,0.07895785]
["bitfinex","BTCUSD",1741894977240,0.00041483,80532.0,80531.0,0.07595785]
["bitfinex","BTCUSD",1741894977663,0.00041483,80532.0,80531.0,0.08119938]
["bitfinex","BTCUSD",1741894978997,0.00041483,80532.0,80531.0,0.004]
["bitfinex","BTCUSD",1741894979210,0.00041483,80532.0,80531.0,0.252351]
["bitfinex","BTCUSD",1741894979412,0.00632912,80532.0,80531.0,0.264768]
["bitfinex","BTCUSD",1741894979616,0.00041483,80532.0,80531.0,0.004]
["bitfinex","BTCUSD",1741894980022,0.00041483,80532.0,80530.0,0.260771]
["bitfinex","BTCUSD",1741894980176,0.00632912,80532.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741894980388,0.00632912,80532.0,80529.0,0.27531485]
["bitfinex","BTCUSD",1741894980793,0.00632912,80532.0,80529.0,0.01454085]
["bitfinex","BTCUSD",1741894981013,0.00632912,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894981376,0.00632912,80532.0,80531.0,0.014417]
["bitfinex","BTCUSD",1741894981583,0.00041483,80532.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741894982216,0.00632912,80532.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741894982414,0.00041483,80532.0,80530.0,0.248353]
["bitfinex","BTCUSD",1741894982648,0.00041483,80532.0,80531.0,0.01365867]
["bitfinex","BTCUSD",1741894983286,0.00041483,80532.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741894983554,0.00041483,80532.0,80531.0,0.14790042]
["bitfinex","BTCUSD",1741894983952,0.00041483,80532.0,80531.0,0.14665884]
["bitfinex","BTCUSD",1741894984203,0.00041483,80532.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741894984423,0.00041483,80532.0,80529.0,0.002]
["bitfinex","BTCUSD",1741894984641,0.00041483,80532.0,80531.0,0.260768]
["bitfinex","BTCUSD",1741894984975,0.00041483,80532.0,80531.0,0.27530885]
["bitfinex","BTCUSD",1741894985386,0.00075323,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894985595,0.00075323,80532.0,80531.0,0.262768]
["bitfinex","BTCUSD",1741894986214,0.00075323,80532.0,80531.0,0.39700984]
["bitfinex","BTCUSD",1741894986425,0.00075323,80532.0,80531.0,0.27730885]
["bitfinex","BTCUSD",1741894986626,0.00075323,80532.0,80531.0,0.27530885]
["bitfinex","BTCUSD",1741894986831,0.00175323,80532.0,80531.0,0.27730885]
["bitfinex","BTCUSD",1741894988193,0.00075323,80532.0,80531.0,0.27530885]
["bitfinex","BTCUSD",1741894988631,0.00175323,80532.0,80531.0,0.27730885]
["bitfinex","BTCUSD",1741894988839,0.00075323,80532.0,80531.0,0.27530885]
["bitfinex","BTCUSD",1741894989177,0.00075323,80532.0,80531.0,0.27730885]
["bitfinex","BTCUSD",1741894991356,0.00075323,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894991357,0.01317023,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894991545,0.01907428,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894991819,0.31907428,80532.0,80531.0,0.002]
["bitfinex","BTCUSD",1741894992039,0.260768,80531.0,80530.0,0.0001692]
["bitfinex","BTCUSD",1741894992473,0.26663203,80531.0,80530.0,0.0001692]
["bitfinex","BTCUSD",1741894992654,0.28170332,80531.0,80530.0,0.0001692]
["bitfinex","BTCUSD",1741894994572,0.02093532,80531.0,80530.0,0.0001692]
["bitfinex","BTCUSD",1741894995387,0.02093532,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894995700,0.02093532,80531.0,80530.0,0.2505232]
["bitfinex","BTCUSD",1741894995993,0.02093532,80531.0,80530.0,0.2629402]
["bitfinex","BTCUSD",1741894996259,0.02093532,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894996431,0.28170332,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894997523,0.30477116,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894997734,0.05642016,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894998161,0.04400316,80531.0,80530.0,0.0021692]
["bitfinex","BTCUSD",1741894998373,0.04046765,80531.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741894998581,0.03460362,80531.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741894998792,0.012415,80543.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741894999004,0.012416,80541.0,80533.0,0.0767]
["bitfinex","BTCUSD",1741894999224,0.248332,80538.0,80533.0,0.0767]
["bitfinex","BTCUSD",1741894999429,0.012416,80537.0,80533.0,0.0767]
["bitfinex","BTCUSD",1741894999641,0.248338,80536.0,80533.0,0.0767]
["bitfinex","BTCUSD",1741894999848,0.25413039,80537.0,80533.0,0.325045]
["bitfinex","BTCUSD",1741895000066,0.012416,80540.0,80533.0,0.089117]
["bitfinex","BTCUSD",1741895000268,0.00579539,80536.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741895000495,0.02536209,80542.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741895000730,0.02536209,80542.0,80541.0,0.24832]
["bitfinex","BTCUSD",1741895000923,0.248299,80548.0,80541.0,0.260736]
["bitfinex","BTCUSD",1741895001132,0.260713,80548.0,80541.0,0.260736]
["bitfinex","BTCUSD",1741895001342,0.012415,80546.0,80538.0,0.260743]
["bitfinex","BTCUSD",1741895001603,0.260722,80546.0,80538.0,0.260743]
["bitfinex","BTCUSD",1741895001809,0.248298,80549.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741895002640,0.02456781,80550.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741895002859,0.0003384,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741895003070,0.0003384,80552.0,80551.0,0.093714]
["bitfinex","BTCUSD",1741895003794,0.0003384,80552.0,80551.0,0.0813]
["bitfinex","BTCUSD",1741895004210,0.0003384,80552.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895004413,0.001,80549.0,80545.0,0.260721]
["bitfinex","BTCUSD",1741895004636,0.0003384,80552.0,80548.0,0.248298]
["bitfinex","BTCUSD",1741895004834,0.0003384,80552.0,80549.0,0.248293]
["bitfinex","BTCUSD",1741895005072,0.0003384,80552.0,80547.0,0.012415]
["bitfinex","BTCUSD",1741895005511,0.0003384,80552.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741895005716,0.0003384,80552.0,80551.0,0.248289]
["bitfinex","BTCUSD",1741895005922,0.0003384,80552.0,80551.0,0.260703]
["bitfinex","BTCUSD",1741895006862,0.0003384,80552.0,80551.0,0.27524385]
["bitfinex","BTCUSD",1741895006993,0.0003384,80552.0,80551.0,0.39494484]
["bitfinex","BTCUSD",1741895008437,0.0003384,80552.0,80551.0,0.46994484]
["bitfinex","BTCUSD",1741895008823,0.0003384,80552.0,80551.0,0.47094484]
["bitfinex","BTCUSD",1741895009431,0.0003384,80552.0,80551.0,0.48569807]
["bitfinex","BTCUSD",1741895010704,0.0003384,80552.0,80551.0,0.78569807]
["bitfinex","BTCUSD",1741895010914,0.0003384,80552.0,80551.0,0.79069807]
["bitfinex","BTCUSD",1741895010915,4e-07,80552.0,80551.0,0.79069807]
["bitfinex","BTCUSD",1741895011539,4e-07,80552.0,80551.0,0.78969807]
["bitfinex","BTCUSD",1741895011963,4e-07,80552.0,80551.0,0.79069807]
["bitfinex","BTCUSD",1741895012179,4e-07,80552.0,80551.0,0.78969807]
["bitfinex","BTCUSD",1741895012375,4e-07,80552.0,80551.0,0.77015722]
["bitfinex","BTCUSD",1741895012610,0.0010004,80552.0,80551.0,0.91040399]
["bitfinex","BTCUSD",1741895012835,4e-07,80552.0,80551.0,0.90940399]
["bitfinex","BTCUSD",1741895013066,4e-07,80552.0,80551.0,0.92394484]
["bitfinex","BTCUSD",1741895013508,4e-07,80552.0,80551.0,0.93911523]
["bitfinex","BTCUSD",1741895013740,4e-07,80552.0,80551.0,0.35087339]
["bitfinex","BTCUSD",1741895013968,4e-07,80552.0,80551.0,0.335703]
["bitfinex","BTCUSD",1741895014269,0.00538457,80552.0,80551.0,0.335703]
["bitfinex","BTCUSD",1741895014485,4e-07,80552.0,80551.0,0.28124385]
["bitfinex","BTCUSD",1741895014739,4e-07,80552.0,80551.0,0.27524385]
["bitfinex","BTCUSD",1741895014975,4e-07,80552.0,80551.0,0.28124385]
["bitfinex","BTCUSD",1741895015250,4e-07,80552.0,80551.0,0.27524385]
["bitfinex","BTCUSD",1741895015713,4e-07,80552.0,80551.0,0.27824385]
["bitfinex","BTCUSD",1741895015954,4e-07,80552.0,80551.0,0.003]
["bitfinex","BTCUSD",1741895016225,0.2607004,80552.0,80551.0,0.003]
["bitfinex","BTCUSD",1741895016482,0.28552382,80552.0,80551.0,0.003]
["bitfinex","BTCUSD",1741895016729,0.26605072,80552.0,80551.0,0.003]
["bitfinex","BTCUSD",1741895017418,0.260742,80540.0,80534.0,0.260756]
["bitfinex","BTCUSD",1741895017596,0.260739,80541.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741895017980,0.00535032,80540.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741895018782,0.00535032,80540.0,80536.0,0.265749]
["bitfinex","BTCUSD",1741895018981,0.248327,80539.0,80536.0,0.005]
["bitfinex","BTCUSD",1741895019189,0.26609332,80539.0,80536.0,0.005]
["bitfinex","BTCUSD",1741895019650,0.012417,80534.0,80521.0,0.01454085]
["bitfinex","BTCUSD",1741895019821,0.260768,80531.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895020257,0.56611832,80531.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895020486,0.77749291,80531.0,80530.0,7.5e-07]
["bitfinex","BTCUSD",1741895020703,0.75749291,80531.0,80530.0,7.5e-07]
["bitfinex","BTCUSD",1741895021150,0.75749291,80531.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895021151,0.560801,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895021618,0.71987472,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895022098,0.00507372,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895022533,0.002,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895022745,0.01947136,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895022955,0.012419,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895023163,0.01747136,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895023373,0.00505236,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895023613,0.248372,80525.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895023821,0.248365,80527.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895024033,0.248376,80524.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895024242,0.012418,80522.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895024448,0.012419,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895025243,0.012419,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895025682,0.248382,80522.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895025846,0.24837,80525.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895026072,0.012419,80521.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895026445,0.248376,80523.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895026653,0.24837,80525.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895026939,0.24837,80525.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895027284,0.248378,80523.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895027514,0.24835,80532.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741895027722,0.24835,80532.0,80524.0,0.00124171]
["bitfinex","BTCUSD",1741895027723,0.00012439,80531.0,80524.0,0.00124171]
["bitfinex","BTCUSD",1741895027943,0.248357,80530.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895028103,0.260774,80530.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895028511,0.260777,80529.0,80521.0,0.260801]
["bitfinex","BTCUSD",1741895028882,0.260778,80528.0,80522.0,0.260797]
["bitfinex","BTCUSD",1741895029044,0.24836,80528.0,80522.0,0.260797]
["bitfinex","BTCUSD",1741895029257,0.248366,80527.0,80522.0,0.001]
["bitfinex","BTCUSD",1741895029516,0.248375,80524.0,80522.0,0.001]
["bitfinex","BTCUSD",1741895030040,0.012418,80523.0,80522.0,0.001]
["bitfinex","BTCUSD",1741895030242,0.248375,80524.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895030456,0.260784,80526.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895030664,0.248372,80525.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895031326,0.248376,80523.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895031550,0.260794,80523.0,80521.0,0.001]
["bitfinex","BTCUSD",1741895031904,0.248373,80524.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895032172,0.248382,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895032376,0.260801,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895032579,0.260801,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895032790,0.00506689,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895033236,0.26586789,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895033456,0.26586789,80521.0,80520.0,0.0011692]
["bitfinex","BTCUSD",1741895034686,0.26586789,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895035699,0.26586789,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895036455,0.00506689,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895036672,0.00506689,80521.0,80520.0,0.2629732]
["bitfinex","BTCUSD",1741895036923,0.012418,80526.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895037135,0.26586789,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895037347,0.248379,80522.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895037553,0.00506689,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895038836,0.260796,80523.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895039040,0.00506689,80521.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895039249,0.248378,80523.0,80520.0,0.0021692]
["bitfinex","BTCUSD",1741895039655,0.00506689,80522.0,80520.0,0.0145882]
["bitfinex","BTCUSD",1741895039876,0.00506689,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895040094,0.7891384,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895040300,0.00505913,80529.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895040531,0.00505913,80529.0,80525.0,0.260785]
["bitfinex","BTCUSD",1741895041087,0.00505913,80529.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895041304,0.00505913,80529.0,80523.0,0.248375]
["bitfinex","BTCUSD",1741895041505,0.00505913,80529.0,80524.0,0.248373]
["bitfinex","BTCUSD",1741895041702,0.00505913,80529.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895044708,0.260722,80546.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741895044885,0.012415,80545.0,80539.0,0.011416]
["bitfinex","BTCUSD",1741895045145,0.248299,80548.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741895045368,0.78430279,80551.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741895045584,0.78430279,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741895046240,4e-07,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741895047473,0.260703,80551.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741895047685,4e-07,80552.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741895047888,4e-07,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741895049494,4e-07,80552.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741895049955,0.0124144,80552.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741895050151,0.2482894,80552.0,80547.0,0.2483]
["bitfinex","BTCUSD",1741895050355,0.2482894,80552.0,80539.0,0.165976]
["bitfinex","BTCUSD",1741895050356,0.248299,80548.0,80539.0,0.165976]
["bitfinex","BTCUSD",1741895050596,0.012414,80551.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741895050826,0.248297,80549.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741895051057,0.248301,80548.0,80543.0,0.248312]
["bitfinex","BTCUSD",1741895051286,0.248293,80550.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895051488,0.248295,80550.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741895051671,0.260713,80549.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741895051869,0.260713,80549.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741895052108,0.24829,80551.0,80546.0,0.248303]
["bitfinex","BTCUSD",1741895052523,0.248294,80550.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895052734,4e-07,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741895052927,4e-07,80552.0,80551.0,0.260703]
["bitfinex","BTCUSD",1741895054642,4e-07,80552.0,80551.0,0.262703]
["bitfinex","BTCUSD",1741895056551,4e-07,80552.0,80551.0,0.27724385]
["bitfinex","BTCUSD",1741895058614,4e-07,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895058829,0.2482864,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895059034,0.2536333,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895059454,0.0053473,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895060342,0.0053473,80552.0,80551.0,0.262703]
["bitfinex","BTCUSD",1741895060557,0.0053473,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895060773,4e-07,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895060961,0.00529668,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895061107,4e-07,80552.0,80551.0,0.014414]
["bitfinex","BTCUSD",1741895061335,4e-07,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895061541,0.00529668,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895061742,0.26599668,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895062151,0.25358268,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895062354,0.00529668,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895064217,0.00529668,80552.0,80551.0,0.262703]
["bitfinex","BTCUSD",1741895064381,4e-07,80552.0,80551.0,0.262703]
["bitfinex","BTCUSD",1741895065208,0.00529,80552.0,80551.0,0.262703]
["bitfinex","BTCUSD",1741895065989,0.00529,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895066534,0.017704,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895066780,0.00529,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895068303,0.017704,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895069709,0.317704,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895069911,0.32695114,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895070114,0.3524667,80552.0,80551.0,0.002]
["bitfinex","BTCUSD",1741895070312,0.560739,80540.0,80539.0,0.0001692]
["bitfinex","BTCUSD",1741895070690,0.56603357,80540.0,80539.0,0.0001692]
["bitfinex","BTCUSD",1741895071372,0.56603357,80540.0,80539.0,2e-07]
["bitfinex","BTCUSD",1741895071373,0.64373357,80540.0,80539.0,2e-07]
["bitfinex","BTCUSD",1741895073359,1.05110157,80540.0,80539.0,2e-07]
["bitfinex","BTCUSD",1741895073753,1.05110157,80540.0,80525.0,0.0001692]
["bitfinex","BTCUSD",1741895073754,0.560784,80526.0,80525.0,0.0001692]
["bitfinex","BTCUSD",1741895073963,0.713464,80526.0,80525.0,0.0001692]
["bitfinex","BTCUSD",1741895074162,0.560801,80521.0,80520.0,0.0001692]
["bitfinex","BTCUSD",1741895074370,0.560801,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895074571,0.638501,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895074788,0.64358117,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895075194,0.58032593,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895075575,0.60553734,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895078336,0.61681411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895078703,0.61481411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895079109,0.61781411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895079311,0.77013411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895080306,0.76713411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895081668,0.76913411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895082913,1.55801411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895083128,1.55601411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895083379,1.55801411,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895083541,1.0680637,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895083780,1.07120593,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895084323,0.79596017,80521.0,80520.0,0.24896903]
["bitfinex","BTCUSD",1741895084498,0.00708017,80521.0,80520.0,0.26138803]
["bitfinex","BTCUSD",1741895084937,0.01485012,80531.0,80526.0,0.248365]
["bitfinex","BTCUSD",1741895085165,0.02726712,80531.0,80526.0,0.248365]
["bitfinex","BTCUSD",1741895085385,0.00500014,80530.0,80526.0,0.248365]
["bitfinex","BTCUSD",1741895085614,0.25335614,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895085833,0.00500014,80530.0,80526.0,0.260784]
["bitfinex","BTCUSD",1741895086270,0.01478593,80531.0,80526.0,0.260784]
["bitfinex","BTCUSD",1741895086444,0.00501844,80529.0,80527.0,0.248361]
["bitfinex","BTCUSD",1741895086585,0.260765,80533.0,80527.0,0.248361]
["bitfinex","BTCUSD",1741895086791,0.26076,80534.0,80528.0,0.260776]
["bitfinex","BTCUSD",1741895087003,0.260769,80531.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895087204,0.260769,80531.0,80526.0,0.260782]
["bitfinex","BTCUSD",1741895087434,0.24835,80532.0,80527.0,0.088818]
["bitfinex","BTCUSD",1741895087634,0.27512976,80533.0,80527.0,0.088818]
["bitfinex","BTCUSD",1741895087862,0.27512976,80533.0,80529.0,0.248357]
["bitfinex","BTCUSD",1741895088067,0.002,80530.0,80527.0,0.337179]
["bitfinex","BTCUSD",1741895088276,0.24835,80532.0,80527.0,0.337179]
["bitfinex","BTCUSD",1741895088479,0.26271276,80533.0,80528.0,0.248358]
["bitfinex","BTCUSD",1741895088702,0.002,80532.0,80528.0,0.260776]
["bitfinex","BTCUSD",1741895088917,0.26271276,80533.0,80528.0,0.260776]
["bitfinex","BTCUSD",1741895089343,0.002,80530.0,80528.0,0.260776]
["bitfinex","BTCUSD",1741895089564,0.27513076,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895089817,0.002,80532.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895089990,0.248348,80533.0,80527.0,0.337181]
["bitfinex","BTCUSD",1741895090191,0.25481473,80534.0,80527.0,0.337181]
["bitfinex","BTCUSD",1741895090579,0.02443303,80535.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741895090771,0.260722,80546.0,80538.0,0.260745]
["bitfinex","BTCUSD",1741895090983,0.260722,80546.0,80530.0,0.060017]
["bitfinex","BTCUSD",1741895090984,0.012416,80539.0,80531.0,0.260767]
["bitfinex","BTCUSD",1741895091634,0.3,80526.0,80515.0,0.260819]
["bitfinex","BTCUSD",1741895091806,0.248381,80522.0,80515.0,0.248399]
["bitfinex","BTCUSD",1741895092190,0.3,80526.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895092601,0.0144368,80539.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741895092810,0.260752,80537.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741895093015,0.012416,80536.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895093226,0.00508622,80536.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741895093434,0.00508622,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741895093644,0.0003378,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741895094081,0.00542402,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741895095118,0.00542402,80540.0,80539.0,0.261742]
["bitfinex","BTCUSD",1741895095414,0.00542402,80540.0,80539.0,0.013416]
["bitfinex","BTCUSD",1741895095795,0.00542402,80540.0,80539.0,0.261742]
["bitfinex","BTCUSD",1741895096178,0.01784002,80540.0,80539.0,0.001]
["bitfinex","BTCUSD",1741895098132,0.00542402,80540.0,80539.0,0.001]
["bitfinex","BTCUSD",1741895099249,0.26616302,80540.0,80539.0,0.001]
["bitfinex","BTCUSD",1741895101195,0.25374702,80540.0,80539.0,0.001]
["bitfinex","BTCUSD",1741895101417,0.00542402,80540.0,80539.0,0.001]
["bitfinex","BTCUSD",1741895101621,0.00542402,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741895101841,0.00542402,80540.0,80527.0,0.0775]
["bitfinex","BTCUSD",1741895101842,0.012418,80528.0,80527.0,0.0775]
["bitfinex","BTCUSD",1741895102062,0.260784,80526.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895102269,0.560784,80526.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895102446,0.56595809,80526.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895103161,0.01759209,80526.0,80521.0,0.24838]
["bitfinex","BTCUSD",1741895103410,0.01759209,80526.0,80520.0,0.01300303]
["bitfinex","BTCUSD",1741895103647,0.01759209,80526.0,80525.0,0.001169]
["bitfinex","BTCUSD",1741895104093,0.31759209,80526.0,80525.0,0.001169]
["bitfinex","BTCUSD",1741895104481,0.01684775,80526.0,80525.0,0.001169]
["bitfinex","BTCUSD",1741895105292,0.012419,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895105518,0.260801,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895105719,0.26518589,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895106474,0.26718589,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895107091,0.56718589,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895107697,0.58665173,80521.0,80520.0,0.00058403]
["bitfinex","BTCUSD",1741895108521,0.58665173,80521.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895108522,0.56083,80512.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895108727,1.50079,80512.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895108901,1.50504166,80512.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895109384,1.52450976,80512.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895109811,1.52450976,80512.0,80511.0,0.0014]
["bitfinex","BTCUSD",1741895110565,1.52450976,80512.0,80511.0,0.0004]
["bitfinex","BTCUSD",1741895111648,0.012425,80480.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895111803,0.012425,80482.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895112008,0.00423773,80479.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895112208,0.01843956,80479.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895112408,0.01947205,80481.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895112684,0.01947205,80481.0,80476.0,0.012506]
["bitfinex","BTCUSD",1741895112927,0.00419857,80480.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741895113168,0.25270957,80480.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895113289,0.248512,80479.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895113484,0.012425,80480.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895113689,0.00417086,80479.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895114106,0.01659586,80479.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895114314,0.00417086,80479.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895114629,0.01988764,80481.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895114827,0.00416529,80478.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895115252,0.28082064,80481.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895115464,0.00416119,80477.0,80476.0,0.014506]
["bitfinex","BTCUSD",1741895115632,0.01988764,80481.0,80477.0,0.248518]
["bitfinex","BTCUSD",1741895115816,0.01988764,80481.0,80476.0,0.012506]
["bitfinex","BTCUSD",1741895116020,0.25267219,80480.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895116216,0.26509719,80480.0,80476.0,0.00208]
["bitfinex","BTCUSD",1741895116596,0.00416119,80480.0,80476.0,0.261026]
["bitfinex","BTCUSD",1741895116935,0.00416119,80480.0,80477.0,0.001]
["bitfinex","BTCUSD",1741895117117,0.26509619,80480.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895117330,0.012425,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1741895117551,0.012425,80477.0,80476.0,0.00108]
["bitfinex","BTCUSD",1741895117947,0.0165883,80477.0,80476.0,0.00108]
["bitfinex","BTCUSD",1741895118755,0.0165883,80477.0,80476.0,0.0012489]
["bitfinex","BTCUSD",1741895118957,0.0165883,80477.0,80476.0,0.0002489]
["bitfinex","BTCUSD",1741895119401,0.248512,80479.0,80476.0,0.0002489]
["bitfinex","BTCUSD",1741895119915,0.00041559,80481.0,80477.0,0.248518]
["bitfinex","BTCUSD",1741895120133,0.00041559,80481.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741895120358,0.00041559,80481.0,80480.0,0.09596751]
["bitfinex","BTCUSD",1741895120651,0.01988591,80481.0,80480.0,0.15690825]
["bitfinex","BTCUSD",1741895121070,0.01988591,80481.0,80480.0,0.15566585]
["bitfinex","BTCUSD",1741895122571,0.01988591,80481.0,80480.0,0.15966585]
["bitfinex","BTCUSD",1741895122799,0.02088591,80481.0,80480.0,0.15966585]
["bitfinex","BTCUSD",1741895123035,0.02088591,80481.0,80480.0,0.145125]
["bitfinex","BTCUSD",1741895124454,0.02088591,80481.0,80480.0,0.1327]
["bitfinex","BTCUSD",1741895124663,0.012426,80472.0,80471.0,0.0004]
["bitfinex","BTCUSD",1741895124875,0.012426,80472.0,80458.0,0.0001689]
["bitfinex","BTCUSD",1741895124876,0.561001,80459.0,80458.0,0.0001689]
["bitfinex","BTCUSD",1741895125067,0.561001,80459.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741895125068,0.012429,80453.0,80437.0,0.012432]
["bitfinex","BTCUSD",1741895125269,0.012429,80453.0,80431.0,0.012833]
["bitfinex","BTCUSD",1741895125270,0.78916,80459.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741895125431,0.78916,80459.0,80447.0,0.0125989]
["bitfinex","BTCUSD",1741895125634,0.248595,80452.0,80447.0,0.0001689]
["bitfinex","BTCUSD",1741895125841,0.78916,80459.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741895126042,0.78916,80459.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741895126313,0.78916,80459.0,80455.0,0.27679266]
["bitfinex","BTCUSD",1741895126517,0.248539,80470.0,80451.0,0.294298]
["bitfinex","BTCUSD",1741895126717,0.248555,80465.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741895126928,0.248555,80465.0,80455.0,0.01454085]
["bitfinex","BTCUSD",1741895126929,0.00041534,80459.0,80455.0,0.01454085]
["bitfinex","BTCUSD",1741895127061,0.00041534,80459.0,80458.0,0.02821157]
["bitfinex","BTCUSD",1741895127506,0.00041534,80459.0,80458.0,0.01578357]
["bitfinex","BTCUSD",1741895127763,0.01989128,80459.0,80458.0,0.01454085]
["bitfinex","BTCUSD",1741895128471,0.01989128,80459.0,80458.0,0.02696885]
["bitfinex","BTCUSD",1741895130732,0.01989128,80459.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741895130733,0.261031,80450.0,80445.0,0.0001689]
["bitfinex","BTCUSD",1741895131521,0.28051197,80450.0,80445.0,0.0001689]
["bitfinex","BTCUSD",1741895132093,0.59904504,80450.0,80445.0,0.0001689]
["bitfinex","BTCUSD",1741895132289,0.01243,80448.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895132696,0.261037,80448.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895132910,0.003,80450.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741895133379,0.003,80450.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895133579,0.248594,80453.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895133916,0.248603,80450.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895134355,0.248595,80452.0,80447.0,1e-07]
["bitfinex","BTCUSD",1741895134727,1.037863,80456.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741895134926,0.78928,80456.0,80453.0,0.248591]
["bitfinex","BTCUSD",1741895135129,0.78928,80456.0,80453.0,0.24859]
["bitfinex","BTCUSD",1741895135373,0.78928,80456.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741895135580,0.00041534,80459.0,80453.0,0.24859]
["bitfinex","BTCUSD",1741895135937,0.01947765,80456.0,80455.0,0.261014]
["bitfinex","BTCUSD",1741895138368,0.01947765,80456.0,80455.0,0.262014]
["bitfinex","BTCUSD",1741895138935,0.01947765,80456.0,80455.0,0.261014]
["bitfinex","BTCUSD",1741895139113,0.01947765,80456.0,80455.0,0.27555485]
["bitfinex","BTCUSD",1741895139340,0.01947765,80456.0,80455.0,0.27955485]
["bitfinex","BTCUSD",1741895139524,0.01947765,80456.0,80455.0,0.44865584]
["bitfinex","BTCUSD",1741895139727,0.01947765,80456.0,80455.0,0.52875584]
["bitfinex","BTCUSD",1741895139931,0.01947765,80456.0,80455.0,0.52475584]
["bitfinex","BTCUSD",1741895140138,0.01947765,80456.0,80455.0,0.97579584]
["bitfinex","BTCUSD",1741895140345,6.5e-07,80456.0,80455.0,0.98079584]
["bitfinex","BTCUSD",1741895140518,0.00041534,80459.0,80458.0,0.561004]
["bitfinex","BTCUSD",1741895140717,0.00041534,80459.0,80458.0,0.69524584]
["bitfinex","BTCUSD",1741895141287,0.19400479,80501.0,80458.0,0.69524584]
["bitfinex","BTCUSD",1741895141288,0.73246995,80496.0,80487.0,0.248484]
["bitfinex","BTCUSD",1741895141483,0.248466,80494.0,80487.0,0.260909]
["bitfinex","BTCUSD",1741895141730,0.248477,80491.0,80483.0,0.01454085]
["bitfinex","BTCUSD",1741895141906,0.248471,80493.0,80484.0,0.260917]
["bitfinex","BTCUSD",1741895142109,0.24848,80490.0,80484.0,0.01454085]
["bitfinex","BTCUSD",1741895142424,0.012425,80479.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741895142622,0.248524,80475.0,80474.0,0.00012439]
["bitfinex","BTCUSD",1741895142833,0.248512,80479.0,80474.0,0.00012439]
["bitfinex","BTCUSD",1741895143561,0.248493,80485.0,80477.0,0.22550575]
["bitfinex","BTCUSD",1741895143793,0.248493,80485.0,80477.0,0.23793075]
["bitfinex","BTCUSD",1741895143971,0.2485,80483.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741895144367,0.248505,80482.0,80475.0,0.248524]
["bitfinex","BTCUSD",1741895144576,0.24803132,80483.0,80474.0,0.01255039]
["bitfinex","BTCUSD",1741895144927,0.248502,80482.0,80475.0,0.012426]
["bitfinex","BTCUSD",1741895145130,0.260941,80478.0,80477.0,0.001]
["bitfinex","BTCUSD",1741895145338,0.261031,80450.0,80444.0,0.000169]
["bitfinex","BTCUSD",1741895145537,0.1522,80450.0,80444.0,0.000169]
["bitfinex","BTCUSD",1741895145736,0.248595,80453.0,80445.0,0.2487859]
["bitfinex","BTCUSD",1741895145962,1.037906,80456.0,80445.0,0.0001689]
["bitfinex","BTCUSD",1741895146385,0.248595,80453.0,80447.0,0.2486101]
["bitfinex","BTCUSD",1741895146624,0.248595,80453.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895146813,0.248589,80454.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895147253,0.248598,80452.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895147668,0.248601,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895147888,0.22474473,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895148126,0.22474473,80452.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895148316,0.22474473,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895148595,0.248601,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895148827,0.248601,80450.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895149236,0.22474473,80452.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895149472,0.01947852,80453.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895149643,0.01947852,80453.0,80451.0,0.248595]
["bitfinex","BTCUSD",1741895149843,0.01947852,80453.0,80451.0,0.261024]
["bitfinex","BTCUSD",1741895150048,0.01947852,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741895150251,0.01947852,80453.0,80452.0,0.261024]
["bitfinex","BTCUSD",1741895150470,0.01947852,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741895151117,0.01947852,80453.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741895151318,0.01947852,80453.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895151319,0.248595,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895151528,0.03190752,80453.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895151529,0.2486,80451.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895151910,0.2486,80451.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895152286,0.261026,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895152287,0.248597,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895152902,0.01947852,80453.0,80452.0,0.248595]
["bitfinex","BTCUSD",1741895153107,0.01947852,80453.0,80451.0,0.012429]
["bitfinex","BTCUSD",1741895153303,0.24871053,80456.0,80450.0,0.248598]
["bitfinex","BTCUSD",1741895153528,0.24871053,80456.0,80450.0,0.261028]
["bitfinex","BTCUSD",1741895153929,0.00012453,80456.0,80451.0,0.261024]
["bitfinex","BTCUSD",1741895154178,0.00012453,80456.0,80455.0,0.248586]
["bitfinex","BTCUSD",1741895154393,0.00012453,80456.0,80455.0,0.261015]
["bitfinex","BTCUSD",1741895154970,0.00012453,80456.0,80454.0,0.012429]
["bitfinex","BTCUSD",1741895155169,0.00012453,80456.0,80453.0,0.261021]
["bitfinex","BTCUSD",1741895155331,0.00046233,80456.0,80453.0,0.261021]
["bitfinex","BTCUSD",1741895155535,0.00046233,80456.0,80454.0,0.261015]
["bitfinex","BTCUSD",1741895155781,0.00046233,80456.0,80455.0,0.015429]
["bitfinex","BTCUSD",1741895156162,0.00046233,80456.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741895156399,0.0199395,80456.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741895156876,0.0199395,80456.0,80455.0,0.02821264]
["bitfinex","BTCUSD",1741895157282,0.0199395,80456.0,80455.0,0.14791363]
["bitfinex","BTCUSD",1741895157709,0.0199395,80456.0,80455.0,0.14667084]
["bitfinex","BTCUSD",1741895158127,0.0199395,80456.0,80455.0,0.14967084]
["bitfinex","BTCUSD",1741895158339,0.0199395,80456.0,80455.0,0.14667084]
["bitfinex","BTCUSD",1741895158699,0.0199395,80456.0,80455.0,0.14967084]
["bitfinex","BTCUSD",1741895158901,0.0199395,80456.0,80455.0,0.14667084]
["bitfinex","BTCUSD",1741895159330,0.0209395,80456.0,80455.0,0.15167084]
["bitfinex","BTCUSD",1741895159537,0.0209395,80456.0,80455.0,0.017429]
["bitfinex","BTCUSD",1741895160364,0.0209395,80456.0,80455.0,0.03196985]
["bitfinex","BTCUSD",1741895160600,0.2695225,80456.0,80455.0,0.005]
["bitfinex","BTCUSD",1741895160808,0.0209395,80456.0,80455.0,0.005]
["bitfinex","BTCUSD",1741895161147,0.2695225,80456.0,80455.0,0.005]
["bitfinex","BTCUSD",1741895161346,0.2819515,80456.0,80455.0,0.005]
["bitfinex","BTCUSD",1741895161980,0.4334715,80456.0,80455.0,0.005]
["bitfinex","BTCUSD",1741895162603,0.248599,80451.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895162804,0.261028,80451.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895163121,0.261026,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895163578,0.261031,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895164607,0.261026,80452.0,80449.0,0.0051689]
["bitfinex","BTCUSD",1741895164820,0.41299433,80456.0,80454.0,0.248586]
["bitfinex","BTCUSD",1741895164821,0.00046233,80456.0,80454.0,0.248586]
["bitfinex","BTCUSD",1741895165026,0.00046233,80456.0,80455.0,0.012429]
["bitfinex","BTCUSD",1741895165225,0.00046233,80456.0,80453.0,0.260018]
["bitfinex","BTCUSD",1741895165454,0.00046233,80456.0,80453.0,0.261018]
["bitfinex","BTCUSD",1741895165666,0.00046233,80456.0,80453.0,0.248589]
["bitfinex","BTCUSD",1741895165890,0.00046233,80456.0,80449.0,0.2612019]
["bitfinex","BTCUSD",1741895165891,0.26102,80454.0,80449.0,0.0051689]
["bitfinex","BTCUSD",1741895166063,0.26102,80454.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895166253,0.261023,80453.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895166452,0.261027,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895166967,0.261023,80453.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895167350,0.261027,80451.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895169832,0.01947913,80452.0,80451.0,0.14667084]
["bitfinex","BTCUSD",1741895170812,0.248532,80473.0,80466.0,0.260976]
["bitfinex","BTCUSD",1741895170813,0.1399807,80473.0,80466.0,0.260976]
["bitfinex","BTCUSD",1741895171379,0.24853,80474.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741895171671,0.24853,80474.0,80469.0,0.248542]
["bitfinex","BTCUSD",1741895171804,0.24853,80474.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741895172019,0.001,80473.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741895172229,0.001,80473.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741895172230,0.248533,80472.0,80466.0,0.260976]
["bitfinex","BTCUSD",1741895172430,0.248527,80475.0,80468.0,0.26097]
["bitfinex","BTCUSD",1741895172798,0.248534,80472.0,80467.0,0.248546]
["bitfinex","BTCUSD",1741895173031,0.248534,80472.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741895173449,0.012426,80471.0,80462.0,0.248564]
["bitfinex","BTCUSD",1741895173585,0.248551,80467.0,80461.0,0.260995]
["bitfinex","BTCUSD",1741895174077,0.248542,80470.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741895174226,0.248546,80468.0,80463.0,0.260987]
["bitfinex","BTCUSD",1741895174431,0.012427,80464.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741895174639,0.012427,80466.0,80459.0,0.012428]
["bitfinex","BTCUSD",1741895174804,0.260971,80469.0,80460.0,0.012428]
["bitfinex","BTCUSD",1741895175004,0.24854,80470.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741895175225,0.012427,80466.0,80449.0,0.26331275]
["bitfinex","BTCUSD",1741895175415,0.261031,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895175615,0.248598,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895175824,0.261027,80452.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895176040,0.012429,80451.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895176245,0.261031,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895177633,0.261031,80450.0,80449.0,0.0051689]
["bitfinex","BTCUSD",1741895178059,0.261031,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895178666,0.262031,80450.0,80449.0,0.0051689]
["bitfinex","BTCUSD",1741895178905,0.261031,80450.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895179114,0.27547803,80450.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895179320,1.53831942,80450.0,80449.0,0.0051689]
["bitfinex","BTCUSD",1741895180280,1.53831942,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895180883,1.53831942,80450.0,80449.0,0.0041689]
["bitfinex","BTCUSD",1741895181368,1.53831942,80450.0,80449.0,0.0011689]
["bitfinex","BTCUSD",1741895181926,1.53831942,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895182385,0.96284139,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895182815,0.80900139,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895183060,0.78952,80450.0,80449.0,0.0155989]
["bitfinex","BTCUSD",1741895183266,0.78952,80450.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895184970,0.248592,80454.0,80449.0,0.2641999]
["bitfinex","BTCUSD",1741895185151,0.248599,80451.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895185759,0.248583,80457.0,80450.0,0.261031]
["bitfinex","BTCUSD",1741895185921,0.248593,80453.0,80449.0,0.0031689]
["bitfinex","BTCUSD",1741895186121,0.248593,80453.0,80449.0,0.0011689]
["bitfinex","BTCUSD",1741895186323,0.01243,80450.0,80449.0,0.0011689]
["bitfinex","BTCUSD",1741895186631,0.01243,80450.0,80449.0,0.0001689]
["bitfinex","BTCUSD",1741895187661,0.01243,80450.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895187662,0.31243,80450.0,80449.0,0.0021689]
["bitfinex","BTCUSD",1741895187869,0.46743,80450.0,80449.0,9e-07]
["bitfinex","BTCUSD",1741895188066,0.46743,80450.0,80445.0,0.0001689]
["bitfinex","BTCUSD",1741895188067,0.261089,80432.0,80431.0,0.0004]
["bitfinex","BTCUSD",1741895188306,0.261089,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895188501,0.561089,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895188700,0.641989,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895188903,0.6614753,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895189457,0.68606136,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895189786,0.60816136,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895190531,0.1782063,80432.0,80431.0,0.01324834]
["bitfinex","BTCUSD",1741895190723,0.1812063,80432.0,80431.0,0.00081534]
["bitfinex","BTCUSD",1741895190933,0.0224863,80432.0,80431.0,0.26190834]
["bitfinex","BTCUSD",1741895191275,0.0214863,80432.0,80431.0,0.26190834]
["bitfinex","BTCUSD",1741895191482,0.0214863,80432.0,80431.0,0.24947534]
["bitfinex","BTCUSD",1741895191701,0.0214863,80432.0,80431.0,0.26190834]
["bitfinex","BTCUSD",1741895192139,0.002,80432.0,80431.0,0.26190834]
["bitfinex","BTCUSD",1741895193073,0.78956,80438.0,80437.0,0.261073]
["bitfinex","BTCUSD",1741895193263,0.02495261,80449.0,80443.0,0.261052]
["bitfinex","BTCUSD",1741895193563,0.02495261,80449.0,80443.0,0.248623]
["bitfinex","BTCUSD",1741895193564,0.248607,80448.0,80443.0,0.248623]
["bitfinex","BTCUSD",1741895193770,0.02495261,80449.0,80445.0,0.261046]
["bitfinex","BTCUSD",1741895194238,0.02495261,80449.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741895194445,0.15616,80453.0,80449.0,0.261034]
["bitfinex","BTCUSD",1741895194630,0.248592,80453.0,80447.0,0.24861]
["bitfinex","BTCUSD",1741895194830,0.012429,80452.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741895195032,0.248607,80449.0,80442.0,0.261055]
["bitfinex","BTCUSD",1741895195272,0.261028,80451.0,80444.0,0.012431]
["bitfinex","BTCUSD",1741895195471,0.248605,80449.0,80442.0,0.261055]
["bitfinex","BTCUSD",1741895195730,0.248605,80449.0,80410.0,0.84172822]
["bitfinex","BTCUSD",1741895195731,0.01243,80445.0,80437.0,0.261073]
["bitfinex","BTCUSD",1741895195932,0.248607,80448.0,80440.0,0.248632]
["bitfinex","BTCUSD",1741895196477,0.003,80453.0,80448.0,0.248605]
["bitfinex","BTCUSD",1741895196715,0.251592,80453.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741895196945,0.249592,80453.0,80446.0,0.24155999]
["bitfinex","BTCUSD",1741895197108,0.001,80453.0,80447.0,0.248608]
["bitfinex","BTCUSD",1741895197310,0.001,80453.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741895197753,0.3,80458.0,80453.0,0.26102]
["bitfinex","BTCUSD",1741895197898,0.3,80458.0,80453.0,0.012429]
["bitfinex","BTCUSD",1741895198104,0.3,80458.0,80451.0,0.248598]
["bitfinex","BTCUSD",1741895198347,0.312428,80458.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741895198528,0.261014,80456.0,80448.0,0.261034]
["bitfinex","BTCUSD",1741895198724,0.02438907,80459.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741895198923,0.012427,80468.0,80456.0,0.261009]
["bitfinex","BTCUSD",1741895198924,0.260971,80469.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741895199127,0.78964,80472.0,80465.0,0.260982]
["bitfinex","BTCUSD",1741895199736,0.78964,80472.0,80471.0,0.259962]
["bitfinex","BTCUSD",1741895200508,0.11005807,80476.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741895201266,0.11005807,80476.0,80472.0,0.02696685]
["bitfinex","BTCUSD",1741895201761,0.11005807,80476.0,80472.0,0.14866784]
["bitfinex","BTCUSD",1741895201918,0.11005807,80476.0,80472.0,0.23026784]
["bitfinex","BTCUSD",1741895202122,0.11005807,80476.0,80472.0,0.22826784]
["bitfinex","BTCUSD",1741895202326,0.7896,80494.0,80472.0,0.22826784]
["bitfinex","BTCUSD",1741895202327,0.03189597,80492.0,80472.0,0.22826784]
["bitfinex","BTCUSD",1741895202524,0.012423,80491.0,80472.0,0.23026784]
["bitfinex","BTCUSD",1741895202708,0.01947297,80492.0,80472.0,0.23026784]
["bitfinex","BTCUSD",1741895202909,0.248475,80491.0,80472.0,0.23026784]
["bitfinex","BTCUSD",1741895203134,0.248475,80491.0,80472.0,0.23426784]
["bitfinex","BTCUSD",1741895203763,0.01947297,80492.0,80472.0,0.23426784]
["bitfinex","BTCUSD",1741895204884,0.01947297,80492.0,80472.0,0.28376784]
["bitfinex","BTCUSD",1741895205601,0.012422,80501.0,80472.0,0.28376784]
["bitfinex","BTCUSD",1741895205602,6e-07,80473.0,80472.0,0.58376784]
["bitfinex","BTCUSD",1741895205973,6e-07,80473.0,80472.0,0.57976784]
["bitfinex","BTCUSD",1741895206333,6e-07,80473.0,80472.0,0.58376784]
["bitfinex","BTCUSD",1741895206558,6e-07,80473.0,80472.0,0.63876784]
["bitfinex","BTCUSD",1741895206716,6e-07,80473.0,80472.0,0.63476784]
["bitfinex","BTCUSD",1741895207185,0.0010006,80473.0,80472.0,0.58776784]
["bitfinex","BTCUSD",1741895207341,0.0010006,80473.0,80472.0,0.63776784]
["bitfinex","BTCUSD",1741895207685,0.248422,80509.0,80503.0,0.248437]
["bitfinex","BTCUSD",1741895207883,0.00012483,80508.0,80502.0,0.259862]
["bitfinex","BTCUSD",1741895208087,0.00427596,80508.0,80503.0,0.011421]
["bitfinex","BTCUSD",1741895208298,0.00427596,80508.0,80504.0,0.248434]
["bitfinex","BTCUSD",1741895208511,0.00427596,80508.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895208662,0.01946631,80507.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895208870,0.01946631,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895209071,0.01946631,80507.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741895209265,0.01946631,80507.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895209693,0.01946631,80507.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741895210515,0.01946631,80507.0,80506.0,0.260849]
["bitfinex","BTCUSD",1741895210950,0.01946631,80507.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741895211181,0.01946631,80507.0,80506.0,0.39633287]
["bitfinex","BTCUSD",1741895211329,0.01946631,80507.0,80506.0,0.39509084]
["bitfinex","BTCUSD",1741895212224,0.01946631,80507.0,80506.0,0.40109084]
["bitfinex","BTCUSD",1741895213440,0.00427596,80508.0,80507.0,0.02696185]
["bitfinex","BTCUSD",1741895213643,0.00427596,80508.0,80507.0,0.30214284]
["bitfinex","BTCUSD",1741895214280,0.00427596,80508.0,80507.0,0.30114284]
["bitfinex","BTCUSD",1741895214882,0.00427596,80508.0,80507.0,0.31214284]
["bitfinex","BTCUSD",1741895215076,0.00527596,80508.0,80507.0,0.39134284]
["bitfinex","BTCUSD",1741895216690,0.00561356,80508.0,80507.0,0.39134284]
["bitfinex","BTCUSD",1741895216895,5.6e-07,80511.0,80510.0,0.57537685]
["bitfinex","BTCUSD",1741895217107,5.6e-07,80511.0,80510.0,0.68864284]
["bitfinex","BTCUSD",1741895217285,5.6e-07,80511.0,80510.0,0.73414284]
["bitfinex","BTCUSD",1741895217688,5.6e-07,80511.0,80510.0,2.23914284]
["bitfinex","BTCUSD",1741895217911,5.6e-07,80511.0,80510.0,2.31644284]
["bitfinex","BTCUSD",1741895218190,6.3e-07,80517.0,80516.0,0.260816]
["bitfinex","BTCUSD",1741895218435,0.00046294,80534.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741895218636,0.00046294,80534.0,80533.0,0.55064384]
["bitfinex","BTCUSD",1741895220324,0.00046294,80534.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895220325,0.01287994,80534.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895220525,0.00046294,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895220736,0.24880794,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895220893,0.24880794,80534.0,80533.0,0.005]
["bitfinex","BTCUSD",1741895221108,0.26122494,80534.0,80533.0,0.005]
["bitfinex","BTCUSD",1741895221338,0.012418,80525.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895221576,0.012418,80528.0,80518.0,0.251389]
["bitfinex","BTCUSD",1741895221817,0.00046294,80534.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895222107,0.00046294,80534.0,80533.0,0.003]
["bitfinex","BTCUSD",1741895222312,0.00046294,80534.0,80533.0,0.006]
["bitfinex","BTCUSD",1741895222541,0.00046294,80534.0,80533.0,0.003]
["bitfinex","BTCUSD",1741895222769,0.01992251,80534.0,80533.0,0.003]
["bitfinex","BTCUSD",1741895223259,0.03233951,80534.0,80533.0,0.003]
["bitfinex","BTCUSD",1741895223533,0.24824292,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895223747,0.00046294,80534.0,80531.0,0.260765]
["bitfinex","BTCUSD",1741895223966,0.00046294,80534.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741895224675,0.00046294,80534.0,80533.0,0.016417]
["bitfinex","BTCUSD",1741895224892,0.00046294,80534.0,80533.0,0.002]
["bitfinex","BTCUSD",1741895225123,0.00046294,80534.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741895225342,0.00046294,80534.0,80533.0,0.14665884]
["bitfinex","BTCUSD",1741895225554,0.00046294,80534.0,80533.0,0.15290036]
["bitfinex","BTCUSD",1741895226025,0.00046294,80534.0,80533.0,0.15290024]
["bitfinex","BTCUSD",1741895226252,0.00046294,80534.0,80533.0,0.45290024]
["bitfinex","BTCUSD",1741895226481,0.00046294,80534.0,80533.0,0.45165884]
["bitfinex","BTCUSD",1741895226645,0.01991908,80534.0,80533.0,1.95165884]
["bitfinex","BTCUSD",1741895226848,0.01991908,80534.0,80533.0,0.002]
["bitfinex","BTCUSD",1741895227049,0.01991908,80534.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741895227275,0.01991908,80534.0,80533.0,0.008]
["bitfinex","BTCUSD",1741895227611,0.01991908,80534.0,80533.0,0.004]
["bitfinex","BTCUSD",1741895228132,0.01991908,80534.0,80533.0,0.001]
["bitfinex","BTCUSD",1741895228335,0.01991908,80534.0,80533.0,0.014417]
["bitfinex","BTCUSD",1741895228581,0.01991908,80534.0,80533.0,0.02695785]
["bitfinex","BTCUSD",1741895228953,0.01991908,80534.0,80533.0,0.02819939]
["bitfinex","BTCUSD",1741895229152,0.01991908,80534.0,80533.0,0.14890038]
["bitfinex","BTCUSD",1741895229353,0.01991908,80534.0,80533.0,0.14765884]
["bitfinex","BTCUSD",1741895230339,0.01991908,80534.0,80533.0,0.14865884]
["bitfinex","BTCUSD",1741895230811,0.01991908,80534.0,80533.0,0.14765884]
["bitfinex","BTCUSD",1741895231127,2e-07,80537.0,80536.0,0.27529285]
["bitfinex","BTCUSD",1741895231279,4e-07,80552.0,80551.0,0.260703]
["bitfinex","BTCUSD",1741895231481,4e-07,80552.0,80551.0,0.54994484]
["bitfinex","BTCUSD",1741895231682,4.196e-05,80552.0,80551.0,0.63104484]
["bitfinex","BTCUSD",1741895231887,4.196e-05,80552.0,80551.0,0.93104484]
["bitfinex","BTCUSD",1741895232095,4.196e-05,80552.0,80551.0,0.54986484]
["bitfinex","BTCUSD",1741895232260,4.196e-05,80552.0,80551.0,0.43016385]
["bitfinex","BTCUSD",1741895232667,4.196e-05,80552.0,80551.0,0.54986484]
["bitfinex","BTCUSD",1741895233330,0.0003382,80563.0,80553.0,0.597883]
["bitfinex","BTCUSD",1741895233331,1.6e-07,80554.0,80553.0,0.597883]
["bitfinex","BTCUSD",1741895233505,1.6e-07,80554.0,80553.0,0.83063884]
["bitfinex","BTCUSD",1741895235714,3.6e-07,80563.0,80562.0,0.57520885]
["bitfinex","BTCUSD",1741895235930,3.6e-07,80563.0,80562.0,0.69990984]
["bitfinex","BTCUSD",1741895236136,3.6e-07,80563.0,80562.0,0.87880984]
["bitfinex","BTCUSD",1741895236543,0.0003378,80588.0,80587.0,0.560586]
["bitfinex","BTCUSD",1741895236878,0.00075373,80588.0,80587.0,0.92978784]
["bitfinex","BTCUSD",1741895237743,0.00075373,80588.0,80587.0,0.84938784]
["bitfinex","BTCUSD",1741895237876,0.00075373,80588.0,80587.0,0.006]
["bitfinex","BTCUSD",1741895238080,0.0201965,80588.0,80587.0,0.018408]
["bitfinex","BTCUSD",1741895238270,0.0201965,80588.0,80587.0,0.266586]
["bitfinex","BTCUSD",1741895238838,0.0201965,80588.0,80587.0,0.260586]
["bitfinex","BTCUSD",1741895239071,0.0201965,80588.0,80587.0,0.271586]
["bitfinex","BTCUSD",1741895239276,0.2807795,80588.0,80587.0,0.011]
["bitfinex","BTCUSD",1741895239612,0.2807795,80588.0,80587.0,0.005]
["bitfinex","BTCUSD",1741895240041,0.2807795,80588.0,80587.0,0.01]
["bitfinex","BTCUSD",1741895240910,0.5807795,80588.0,80587.0,0.01]
["bitfinex","BTCUSD",1741895243470,0.56133673,80588.0,80587.0,0.01]
["bitfinex","BTCUSD",1741895246649,0.58078461,80588.0,80587.0,0.01]
["bitfinex","BTCUSD",1741895250372,0.260661,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895251196,0.01945251,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895251398,0.03374513,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895251611,0.03374513,80564.0,80563.0,0.0031689]
["bitfinex","BTCUSD",1741895251968,0.04615713,80564.0,80563.0,0.0031689]
["bitfinex","BTCUSD",1741895252174,0.04615713,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895252505,0.04615713,80564.0,80563.0,0.0031689]
["bitfinex","BTCUSD",1741895252689,0.04615713,80564.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895253314,0.03374513,80564.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895253476,0.01429262,80564.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895253676,0.012412,80564.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895254614,0.312412,80564.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895255003,0.24922776,80565.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895255211,0.26246901,80565.0,80563.0,0.0061689]
["bitfinex","BTCUSD",1741895255416,0.012412,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895255672,0.012412,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895255896,0.012412,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895256847,0.03186525,80564.0,80563.0,0.0001689]
["bitfinex","BTCUSD",1741895258165,0.03186525,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895258735,0.01945325,80564.0,80563.0,0.0135809]
["bitfinex","BTCUSD",1741895258922,0.01945325,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895259267,0.28011425,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895261043,0.01945325,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895261429,0.03186525,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895262468,0.46156525,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895263282,0.442112,80564.0,80563.0,0.0011689]
["bitfinex","BTCUSD",1741895263489,0.851612,80564.0,80563.0,9e-07]
["bitfinex","BTCUSD",1741895264439,0.851612,80564.0,80534.0,0.260756]
["bitfinex","BTCUSD",1741895264440,0.012416,80541.0,80534.0,0.260756]
["bitfinex","BTCUSD",1741895264596,0.012416,80541.0,80536.0,0.260749]
["bitfinex","BTCUSD",1741895265005,0.248277,80555.0,80543.0,0.012415]
["bitfinex","BTCUSD",1741895265207,0.012413,80556.0,80547.0,0.2483]
["bitfinex","BTCUSD",1741895265208,0.012414,80552.0,80547.0,0.2483]
["bitfinex","BTCUSD",1741895265431,0.248305,80546.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741895265631,0.01283041,80546.0,80540.0,0.260737]
["bitfinex","BTCUSD",1741895265835,0.01283041,80546.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741895265836,0.012415,80545.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741895266036,0.248319,80542.0,80537.0,0.260746]
["bitfinex","BTCUSD",1741895266235,0.260732,80543.0,80537.0,0.260746]
["bitfinex","BTCUSD",1741895266530,0.00041541,80546.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895266942,0.0198718,80546.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895267368,0.0198718,80546.0,80545.0,0.57649826]
["bitfinex","BTCUSD",1741895267572,0.0198718,80546.0,80545.0,0.57525684]
["bitfinex","BTCUSD",1741895268592,0.0208718,80546.0,80545.0,0.58025684]
["bitfinex","BTCUSD",1741895269001,0.0198718,80546.0,80545.0,0.57525684]
["bitfinex","BTCUSD",1741895269220,0.0208718,80546.0,80545.0,0.58025684]
["bitfinex","BTCUSD",1741895269437,0.0208718,80546.0,80545.0,0.58625684]
["bitfinex","BTCUSD",1741895271448,4.1e-07,80546.0,80545.0,0.58625684]
["bitfinex","BTCUSD",1741895271624,7.5e-07,80547.0,80546.0,0.57526085]
["bitfinex","BTCUSD",1741895271825,7.5e-07,80547.0,80546.0,0.69496184]
["bitfinex","BTCUSD",1741895272058,0.7884,80575.0,80572.0,0.248224]
["bitfinex","BTCUSD",1741895272553,0.248212,80577.0,80572.0,0.248224]
["bitfinex","BTCUSD",1741895272896,0.248219,80574.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741895273095,0.248224,80573.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741895273427,0.248222,80573.0,80565.0,0.260656]
["bitfinex","BTCUSD",1741895273600,0.24823,80571.0,80565.0,0.260656]
["bitfinex","BTCUSD",1741895274785,0.01241,80574.0,80559.0,0.260676]
["bitfinex","BTCUSD",1741895275032,0.248237,80569.0,80563.0,0.260662]
["bitfinex","BTCUSD",1741895275173,0.248237,80569.0,80565.0,0.001]
["bitfinex","BTCUSD",1741895275388,0.248234,80570.0,80565.0,0.261656]
["bitfinex","BTCUSD",1741895275588,0.248229,80571.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741895276014,0.248227,80572.0,80566.0,0.260653]
["bitfinex","BTCUSD",1741895276974,0.248227,80572.0,80567.0,0.248238]
["bitfinex","BTCUSD",1741895277261,0.248227,80572.0,80566.0,0.260653]
["bitfinex","BTCUSD",1741895277475,0.0003378,80570.0,80569.0,0.260645]
["bitfinex","BTCUSD",1741895277809,0.0003378,80570.0,80569.0,0.27518585]
["bitfinex","BTCUSD",1741895279173,0.01978666,80570.0,80569.0,0.27618585]
["bitfinex","BTCUSD",1741895279526,0.01978666,80570.0,80569.0,0.27718585]
["bitfinex","BTCUSD",1741895280403,0.0003378,80570.0,80569.0,0.74598684]
["bitfinex","BTCUSD",1741895280610,0.0003378,80570.0,80569.0,0.89634684]
["bitfinex","BTCUSD",1741895280808,0.0003378,80570.0,80569.0,0.89534684]
["bitfinex","BTCUSD",1741895280809,0.01978608,80570.0,80569.0,0.89534684]
["bitfinex","BTCUSD",1741895281173,0.01978608,80570.0,80569.0,0.89934684]
["bitfinex","BTCUSD",1741895281594,0.01978608,80570.0,80569.0,0.89534684]
["bitfinex","BTCUSD",1741895281795,0.01978608,80570.0,80569.0,0.90034684]
["bitfinex","BTCUSD",1741895282140,0.01978608,80570.0,80569.0,0.90434684]
["bitfinex","BTCUSD",1741895282781,0.01978608,80570.0,80569.0,0.90034684]
["bitfinex","BTCUSD",1741895282995,0.01978608,80570.0,80569.0,0.90534684]
["bitfinex","BTCUSD",1741895283330,0.0003378,80570.0,80569.0,0.01]
["bitfinex","BTCUSD",1741895283519,0.0003378,80570.0,80569.0,0.022411]
["bitfinex","BTCUSD",1741895284321,0.0003378,80570.0,80569.0,0.017411]
["bitfinex","BTCUSD",1741895284524,0.0003378,80570.0,80569.0,0.018411]
["bitfinex","BTCUSD",1741895285141,0.0003378,80570.0,80569.0,0.006]
["bitfinex","BTCUSD",1741895285367,0.2609798,80570.0,80569.0,0.006]
["bitfinex","BTCUSD",1741895285787,0.27488216,80570.0,80569.0,0.001]
["bitfinex","BTCUSD",1741895286197,0.27488216,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895286754,0.35788216,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895286970,0.37733401,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895287326,0.29433401,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895288092,0.29433401,80570.0,80569.0,0.001]
["bitfinex","BTCUSD",1741895288447,0.248241,80567.0,80561.0,0.248258]
["bitfinex","BTCUSD",1741895288646,0.29433401,80570.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741895288863,0.248237,80569.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741895289275,0.260651,80568.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741895289437,0.260657,80566.0,80559.0,0.260675]
["bitfinex","BTCUSD",1741895289639,0.248273,80557.0,80550.0,0.24829]
["bitfinex","BTCUSD",1741895289835,0.248263,80560.0,80545.0,0.2484749]
["bitfinex","BTCUSD",1741895289836,0.012413,80556.0,80545.0,0.0001689]
["bitfinex","BTCUSD",1741895290049,0.248251,80564.0,80552.0,0.260697]
["bitfinex","BTCUSD",1741895290295,0.260649,80568.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741895290695,0.01424016,80570.0,80564.0,0.248249]
["bitfinex","BTCUSD",1741895290895,0.01945301,80566.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741895291118,0.01945301,80566.0,80556.0,0.248273]
["bitfinex","BTCUSD",1741895291410,0.01945301,80566.0,80560.0,0.260672]
["bitfinex","BTCUSD",1741895291614,0.01945301,80566.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741895291814,0.01945301,80566.0,80561.0,0.260668]
["bitfinex","BTCUSD",1741895291815,0.01945301,80566.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741895291975,0.001,80564.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741895292170,0.001,80564.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741895292373,0.01945301,80566.0,80564.0,0.260661]
["bitfinex","BTCUSD",1741895292573,0.01945301,80566.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741895292796,0.26769801,80566.0,80560.0,0.260673]
["bitfinex","BTCUSD",1741895292999,0.260658,80565.0,80562.0,0.001]
["bitfinex","BTCUSD",1741895293209,0.01945301,80566.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741895293376,0.26247216,80570.0,80564.0,0.248247]
["bitfinex","BTCUSD",1741895293576,0.26247216,80570.0,80564.0,0.249247]
["bitfinex","BTCUSD",1741895293809,0.012411,80568.0,80564.0,0.001]
["bitfinex","BTCUSD",1741895294690,0.248236,80569.0,80564.0,0.001]
["bitfinex","BTCUSD",1741895294872,0.0003378,80570.0,80568.0,0.248236]
["bitfinex","BTCUSD",1741895295098,0.0003378,80570.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741895295437,0.0003378,80570.0,80568.0,0.248236]
["bitfinex","BTCUSD",1741895295781,0.012411,80568.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741895295987,0.0003378,80570.0,80551.0,0.248287]
["bitfinex","BTCUSD",1741895295988,0.248276,80556.0,80551.0,0.248287]
["bitfinex","BTCUSD",1741895296189,0.248281,80554.0,80548.0,0.248296]
["bitfinex","BTCUSD",1741895296397,0.012414,80550.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895296601,0.2483,80548.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895296762,0.01945469,80553.0,80548.0,0.248296]
["bitfinex","BTCUSD",1741895296962,0.01945469,80553.0,80548.0,0.26071]
["bitfinex","BTCUSD",1741895297288,0.01945469,80553.0,80548.0,0.248296]
["bitfinex","BTCUSD",1741895297488,0.01945469,80553.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895297489,0.012414,80549.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895297630,0.260715,80548.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895298254,0.012415,80547.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895299283,0.012415,80547.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895299485,0.012415,80547.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895299841,0.012415,80547.0,80546.0,0.002169]
["bitfinex","BTCUSD",1741895300124,0.012415,80547.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895300335,0.248301,80548.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895300510,0.248295,80550.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895301155,0.248299,80548.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895301302,0.012415,80547.0,80546.0,0.004169]
["bitfinex","BTCUSD",1741895302255,0.248295,80550.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895302407,0.248299,80549.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895302606,0.248299,80549.0,80546.0,0.001169]
["bitfinex","BTCUSD",1741895302930,0.248299,80549.0,80546.0,0.002169]
["bitfinex","BTCUSD",1741895303126,0.012414,80550.0,80546.0,0.002169]
["bitfinex","BTCUSD",1741895303304,0.012414,80550.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895303507,0.248289,80551.0,80546.0,0.260886]
["bitfinex","BTCUSD",1741895303709,0.248289,80551.0,80546.0,0.261886]
["bitfinex","BTCUSD",1741895303924,0.248289,80551.0,80546.0,0.260886]
["bitfinex","BTCUSD",1741895304478,0.22001644,80551.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895305105,0.22001644,80551.0,80546.0,0.248472]
["bitfinex","BTCUSD",1741895305304,0.248295,80550.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895305530,0.260713,80548.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895305749,0.012415,80547.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895306674,0.260713,80548.0,80546.0,0.000169]
["bitfinex","BTCUSD",1741895307240,0.260713,80548.0,80546.0,0.001169]
["bitfinex","BTCUSD",1741895308225,0.091215,80547.0,80546.0,0.001169]
["bitfinex","BTCUSD",1741895308419,0.091215,80547.0,80545.0,0.0001689]
["bitfinex","BTCUSD",1741895308420,0.012418,80523.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741895308621,0.34345306,80530.0,80524.0,0.24837]
["bitfinex","BTCUSD",1741895308779,0.012416,80535.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741895308780,0.248344,80534.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741895308982,0.260765,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895309178,0.260768,80531.0,80523.0,0.260791]
["bitfinex","BTCUSD",1741895309481,0.14992,80536.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895309635,0.012416,80535.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741895309832,0.012416,80535.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741895309833,0.01946072,80530.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741895310034,0.01946072,80530.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741895310438,0.01946072,80530.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895310439,0.248364,80527.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895310703,0.260793,80524.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895310903,0.248382,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895311205,0.260801,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895311704,0.27459915,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895312342,0.29406079,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895313109,0.29406079,80521.0,80520.0,0.00341541]
["bitfinex","BTCUSD",1741895313273,0.29406079,80521.0,80520.0,0.00241541]
["bitfinex","BTCUSD",1741895313274,0.27459915,80521.0,80520.0,0.00241541]
["bitfinex","BTCUSD",1741895313834,0.27459915,80521.0,80520.0,0.00441541]
["bitfinex","BTCUSD",1741895314024,0.27459915,80521.0,80520.0,0.00241541]
["bitfinex","BTCUSD",1741895314399,0.27459915,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895316463,0.01479815,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895317067,0.0395207,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895317416,0.01479815,80521.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895317621,0.001,80521.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895317782,0.02046296,80521.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895318186,0.0334301,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895318596,0.0458491,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895318795,0.0334301,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895319119,0.01946296,80521.0,80520.0,0.26121941]
["bitfinex","BTCUSD",1741895319477,0.02046296,80521.0,80520.0,0.26121941]
["bitfinex","BTCUSD",1741895319811,0.02046296,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895319955,0.01946296,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895320879,0.01946296,80521.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895322019,0.01946296,80521.0,80520.0,0.00041541]
["bitfinex","BTCUSD",1741895322643,0.01946296,80521.0,80520.0,0.01283441]
["bitfinex","BTCUSD",1741895322836,0.78864,80527.0,80526.0,0.260784]
["bitfinex","BTCUSD",1741895323829,0.248369,80526.0,80520.0,0.26138541]
["bitfinex","BTCUSD",1741895323991,0.248372,80525.0,80520.0,0.26138541]
["bitfinex","BTCUSD",1741895324193,0.79064,80527.0,80524.0,0.24837]
["bitfinex","BTCUSD",1741895324437,0.79064,80527.0,80524.0,0.260788]
["bitfinex","BTCUSD",1741895324644,0.78864,80527.0,80524.0,0.260788]
["bitfinex","BTCUSD",1741895324979,1.049421,80527.0,80526.0,0.001]
["bitfinex","BTCUSD",1741895325579,0.78864,80527.0,80526.0,0.001]
["bitfinex","BTCUSD",1741895325983,0.80221971,80527.0,80526.0,0.002]
["bitfinex","BTCUSD",1741895326540,0.78864,80527.0,80526.0,0.001]
["bitfinex","BTCUSD",1741895327089,0.80810196,80527.0,80526.0,0.001]
["bitfinex","BTCUSD",1741895327293,0.80810196,80527.0,80526.0,0.002]
["bitfinex","BTCUSD",1741895329535,0.01946196,80527.0,80526.0,0.002]
["bitfinex","BTCUSD",1741895329973,0.01946196,80527.0,80526.0,0.014418]
["bitfinex","BTCUSD",1741895330346,0.01946196,80527.0,80526.0,0.093418]
["bitfinex","BTCUSD",1741895330570,0.01946196,80527.0,80526.0,0.10795885]
["bitfinex","BTCUSD",1741895330705,0.01946196,80527.0,80526.0,0.15705885]
["bitfinex","BTCUSD",1741895330908,0.01946196,80527.0,80526.0,0.15605885]
["bitfinex","BTCUSD",1741895331112,0.01946196,80527.0,80526.0,0.15505885]
["bitfinex","BTCUSD",1741895331314,0.01946196,80527.0,80526.0,0.15905885]
["bitfinex","BTCUSD",1741895331659,0.01946196,80527.0,80526.0,0.15505885]
["bitfinex","BTCUSD",1741895331981,0.01946196,80527.0,80526.0,0.15905885]
["bitfinex","BTCUSD",1741895333133,0.01946196,80527.0,80526.0,0.16305885]
["bitfinex","BTCUSD",1741895333773,0.248348,80532.0,80526.0,0.004]
["bitfinex","BTCUSD",1741895333992,0.248363,80528.0,80526.0,0.008]
["bitfinex","BTCUSD",1741895334348,0.260768,80531.0,80526.0,0.008]
["bitfinex","BTCUSD",1741895334556,0.248351,80531.0,80526.0,0.256364]
["bitfinex","BTCUSD",1741895334751,0.248341,80535.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895334958,0.248347,80533.0,80527.0,0.260779]
["bitfinex","BTCUSD",1741895335765,0.260781,80528.0,80526.0,0.004]
["bitfinex","BTCUSD",1741895335973,0.012418,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1741895336231,0.260801,80521.0,80520.0,0.00058441]
["bitfinex","BTCUSD",1741895336402,0.540321,80521.0,80520.0,0.00058441]
["bitfinex","BTCUSD",1741895336603,0.690801,80521.0,80520.0,0.00058441]
["bitfinex","BTCUSD",1741895336807,0.840321,80521.0,80520.0,0.00058441]
["bitfinex","BTCUSD",1741895339676,0.840321,80521.0,80493.0,0.260888]
["bitfinex","BTCUSD",1741895339677,0.012423,80494.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741895339896,0.248462,80496.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895340102,0.012422,80497.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895340301,0.248464,80495.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895340467,0.260878,80497.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895340666,0.012422,80500.0,80493.0,0.26092956]
["bitfinex","BTCUSD",1741895340886,0.012422,80500.0,80495.0,0.260882]
["bitfinex","BTCUSD",1741895341085,0.037357,80512.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741895341086,0.01946789,80499.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741895341286,0.01946789,80499.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741895342534,0.02457313,80505.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741895343273,0.02457313,80505.0,80504.0,0.248434]
["bitfinex","BTCUSD",1741895343985,0.260823,80515.0,80506.0,0.248427]
["bitfinex","BTCUSD",1741895344211,0.01242,80515.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741895344413,0.01242,80515.0,80484.0,0.46548485]
["bitfinex","BTCUSD",1741895344414,0.81485842,80510.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741895344737,0.260839,80509.0,80504.0,0.001]
["bitfinex","BTCUSD",1741895344936,0.260843,80508.0,80504.0,0.001]
["bitfinex","BTCUSD",1741895345073,0.78884,80510.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741895345288,0.78984,80510.0,80505.0,0.24843]
["bitfinex","BTCUSD",1741895345911,0.78884,80510.0,80505.0,0.24843]
["bitfinex","BTCUSD",1741895346171,0.78884,80510.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895346479,1.05135981,80510.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895346851,0.27314943,80509.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895347093,0.012421,80508.0,80503.0,0.248437]
["bitfinex","BTCUSD",1741895347292,0.27314943,80509.0,80503.0,0.248437]
["bitfinex","BTCUSD",1741895347293,0.27314943,80509.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741895347486,0.02472843,80509.0,80507.0,0.248425]
["bitfinex","BTCUSD",1741895347643,0.80830612,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741895347847,0.80830612,80510.0,80507.0,0.248425]
["bitfinex","BTCUSD",1741895348051,0.80830612,80510.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895348365,0.80830612,80510.0,80506.0,0.260846]
["bitfinex","BTCUSD",1741895348686,0.80830612,80510.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895348880,0.80830612,80510.0,80509.0,0.005]
["bitfinex","BTCUSD",1741895349142,0.80830612,80510.0,80509.0,0.01542]
["bitfinex","BTCUSD",1741895350277,0.80830612,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741895351292,0.80830612,80510.0,80509.0,0.01442]
["bitfinex","BTCUSD",1741895351551,0.01946612,80510.0,80509.0,0.01442]
["bitfinex","BTCUSD",1741895351752,0.01946612,80510.0,80509.0,0.01642]
["bitfinex","BTCUSD",1741895352362,0.42986212,80510.0,80509.0,0.004]
["bitfinex","BTCUSD",1741895352583,0.260855,80504.0,80503.0,0.000169]
["bitfinex","BTCUSD",1741895353413,0.248423,80508.0,80503.0,0.000169]
["bitfinex","BTCUSD",1741895353613,0.14956,80509.0,80505.0,0.248429]
["bitfinex","BTCUSD",1741895353858,0.14956,80509.0,80505.0,0.25885]
["bitfinex","BTCUSD",1741895354070,0.01946612,80510.0,80508.0,0.248422]
["bitfinex","BTCUSD",1741895354298,0.01946612,80510.0,80506.0,0.260847]
["bitfinex","BTCUSD",1741895354489,0.01946612,80510.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741895354742,0.003,80508.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741895354925,0.251422,80508.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741895355076,0.248429,80506.0,80503.0,0.000169]
["bitfinex","BTCUSD",1741895355282,0.248422,80508.0,80503.0,0.000169]
["bitfinex","BTCUSD",1741895355676,0.248422,80508.0,80503.0,0.01259]
["bitfinex","BTCUSD",1741895356097,0.250417,80510.0,80504.0,0.260853]
["bitfinex","BTCUSD",1741895356292,0.01946655,80507.0,80503.0,0.000169]
["bitfinex","BTCUSD",1741895356608,0.01946655,80507.0,80504.0,0.248432]
["bitfinex","BTCUSD",1741895356839,0.01946655,80507.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741895357079,0.01946655,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895357830,0.02046655,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895358258,0.01946655,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895358577,0.02046655,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895359564,0.02046655,80507.0,80506.0,0.015421]
["bitfinex","BTCUSD",1741895359820,0.03288755,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895360041,0.03188755,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895360250,0.03188755,80507.0,80506.0,0.007]
["bitfinex","BTCUSD",1741895360421,0.01946655,80507.0,80506.0,0.007]
["bitfinex","BTCUSD",1741895360810,0.01946655,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895361025,0.01946655,80507.0,80506.0,0.018421]
["bitfinex","BTCUSD",1741895361227,0.01946655,80507.0,80506.0,0.015421]
["bitfinex","BTCUSD",1741895361633,0.01946655,80507.0,80506.0,0.013421]
["bitfinex","BTCUSD",1741895362256,0.01946655,80507.0,80506.0,0.014421]
["bitfinex","BTCUSD",1741895362481,0.01946655,80507.0,80506.0,0.013421]
["bitfinex","BTCUSD",1741895362828,0.01946655,80507.0,80506.0,0.016421]
["bitfinex","BTCUSD",1741895363239,0.01946655,80507.0,80506.0,0.015421]
["bitfinex","BTCUSD",1741895363447,0.01946655,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895363650,0.01946655,80507.0,80506.0,0.015421]
["bitfinex","BTCUSD",1741895364583,0.01946655,80507.0,80506.0,0.018421]
["bitfinex","BTCUSD",1741895364801,0.01946655,80507.0,80506.0,0.006]
["bitfinex","BTCUSD",1741895365018,0.28031255,80507.0,80506.0,0.006]
["bitfinex","BTCUSD",1741895365218,0.260846,80507.0,80506.0,0.006]
["bitfinex","BTCUSD",1741895366142,0.260846,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895366360,0.262846,80507.0,80506.0,0.003]
["bitfinex","BTCUSD",1741895366920,0.262846,80507.0,80504.0,0.0001691]
["bitfinex","BTCUSD",1741895366921,0.260852,80505.0,80504.0,0.0001691]
["bitfinex","BTCUSD",1741895367536,0.560852,80505.0,80504.0,0.0001691]
["bitfinex","BTCUSD",1741895368547,0.312421,80504.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895368724,0.637488,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895369084,1.622288,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895370146,1.64176069,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895370321,1.36940069,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895370529,1.21896069,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895370738,0.95807269,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895370933,0.80851269,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895371135,0.83285652,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895371334,0.83685652,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895371540,0.84927952,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895371908,0.84827952,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895372116,0.81151269,80494.0,80493.0,0.01246456]
["bitfinex","BTCUSD",1741895372326,0.81151269,80494.0,80493.0,0.01346456]
["bitfinex","BTCUSD",1741895372529,0.80851269,80494.0,80493.0,0.01346456]
["bitfinex","BTCUSD",1741895372728,0.01947269,80494.0,80493.0,0.01346456]
["bitfinex","BTCUSD",1741895372929,0.01947269,80494.0,80493.0,0.00204156]
["bitfinex","BTCUSD",1741895373693,0.01947269,80494.0,80493.0,0.00104156]
["bitfinex","BTCUSD",1741895373926,0.26793769,80494.0,80493.0,0.00104156]
["bitfinex","BTCUSD",1741895374151,0.28136069,80494.0,80493.0,0.00104156]
["bitfinex","BTCUSD",1741895374323,0.28136069,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895374479,0.28136069,80494.0,80493.0,0.00304156]
["bitfinex","BTCUSD",1741895374686,0.28036069,80494.0,80493.0,0.00304156]
["bitfinex","BTCUSD",1741895375535,0.26793769,80494.0,80493.0,0.00304156]
["bitfinex","BTCUSD",1741895375749,0.01947269,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895377713,0.02047269,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895378032,0.01947269,80494.0,80493.0,4.156e-05]
["bitfinex","BTCUSD",1741895378311,0.01947269,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895378312,0.03189569,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895378432,0.03189569,80494.0,80493.0,0.00121066]
["bitfinex","BTCUSD",1741895378934,0.012423,80494.0,80493.0,0.00321066]
["bitfinex","BTCUSD",1741895379056,0.012423,80494.0,80493.0,0.00121066]
["bitfinex","BTCUSD",1741895380282,0.012423,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895380445,0.013423,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895380893,0.012423,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895381058,0.013423,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895381862,0.014423,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895383148,0.03389341,80494.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895385817,0.002,80494.0,80493.0,0.01263366]
["bitfinex","BTCUSD",1741895386561,0.002,80494.0,80493.0,0.01387593]
["bitfinex","BTCUSD",1741895386726,0.002,80494.0,80493.0,0.19351762]
["bitfinex","BTCUSD",1741895386727,0.001,80494.0,80493.0,0.19351762]
["bitfinex","BTCUSD",1741895387135,0.001,80494.0,80493.0,0.19451762]
["bitfinex","BTCUSD",1741895387343,0.0003382,80503.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741895387540,0.0003382,80503.0,80502.0,0.336963]
["bitfinex","BTCUSD",1741895387790,0.0003382,80503.0,80502.0,0.335963]
["bitfinex","BTCUSD",1741895388166,0.0003382,80503.0,80502.0,0.35050385]
["bitfinex","BTCUSD",1741895388572,0.0003382,80503.0,80502.0,0.47020484]
["bitfinex","BTCUSD",1741895388932,0.0003382,80503.0,80502.0,0.81710484]
["bitfinex","BTCUSD",1741895391680,0.0003382,80503.0,80502.0,0.96662484]
["bitfinex","BTCUSD",1741895393232,0.0003382,80503.0,80502.0,0.13754085]
["bitfinex","BTCUSD",1741895393432,0.0003382,80503.0,80502.0,0.14996285]
["bitfinex","BTCUSD",1741895399006,0.0003382,80503.0,80502.0,0.27090584]
["bitfinex","BTCUSD",1741895399206,0.01980266,80503.0,80502.0,0.26966384]
["bitfinex","BTCUSD",1741895400335,0.01980266,80503.0,80493.0,0.00021066]
["bitfinex","BTCUSD",1741895400561,0.01980266,80503.0,80464.0,0.0001686]
["bitfinex","BTCUSD",1741895400562,0.3,80493.0,80464.0,0.0001686]
["bitfinex","BTCUSD",1741895400765,0.338523,80483.0,80482.0,6e-07]
["bitfinex","BTCUSD",1741895400972,0.248499,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895401400,0.28039516,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895401602,0.26797116,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895401834,0.01947216,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895402243,0.03489616,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895402454,0.02247216,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895402670,0.02247216,80483.0,80482.0,0.01255034]
["bitfinex","BTCUSD",1741895402671,0.003,80483.0,80482.0,0.01255034]
["bitfinex","BTCUSD",1741895403330,0.003,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895403539,0.260914,80486.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895403771,0.014424,80483.0,80482.0,0.00012534]
["bitfinex","BTCUSD",1741895403982,0.015424,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895404190,0.012424,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895404404,0.312424,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895404607,0.312424,80483.0,80482.0,0.00200001]
["bitfinex","BTCUSD",1741895404812,0.33755615,80483.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895405299,0.04155615,80483.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895405505,0.02513215,80483.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895405719,0.02513215,80483.0,80482.0,0.26192701]
["bitfinex","BTCUSD",1741895405720,0.04460647,80483.0,80482.0,0.26192701]
["bitfinex","BTCUSD",1741895405925,0.01947432,80483.0,80482.0,0.24850201]
["bitfinex","BTCUSD",1741895406130,0.01947432,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895406336,0.02347432,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895406539,0.02347432,80483.0,80482.0,0.01242501]
["bitfinex","BTCUSD",1741895406746,0.01947432,80483.0,80482.0,0.02696586]
["bitfinex","BTCUSD",1741895406956,0.02247432,80483.0,80482.0,0.16114336]
["bitfinex","BTCUSD",1741895407155,0.02347432,80483.0,80482.0,0.14666685]
["bitfinex","BTCUSD",1741895407592,0.02347432,80483.0,80482.0,0.44666685]
["bitfinex","BTCUSD",1741895407593,0.004,80483.0,80482.0,0.44666685]
["bitfinex","BTCUSD",1741895407787,0.20923278,80498.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741895407969,0.012422,80498.0,80489.0,0.01454085]
["bitfinex","BTCUSD",1741895408127,0.248466,80494.0,80489.0,0.01454085]
["bitfinex","BTCUSD",1741895408321,0.248466,80494.0,80483.0,0.26092]
["bitfinex","BTCUSD",1741895408552,0.01946852,80496.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741895408750,0.248471,80493.0,80486.0,0.260911]
["bitfinex","BTCUSD",1741895408952,0.248462,80495.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895409153,0.24848,80490.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895409394,0.03189052,80496.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895409395,0.248492,80486.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895409763,0.248452,80499.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741895409962,0.248452,80499.0,80490.0,0.248477]
["bitfinex","BTCUSD",1741895409963,0.248456,80497.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741895410313,0.01947007,80486.0,80482.0,0.00100001]
["bitfinex","BTCUSD",1741895410541,0.248456,80498.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895410679,0.012422,80501.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895410887,0.248458,80497.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741895411112,0.2679273,80497.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895411318,0.0224693,80497.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741895411554,0.0224693,80497.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741895411760,0.0194693,80497.0,80493.0,0.012423]
["bitfinex","BTCUSD",1741895411917,0.0194693,80497.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741895412124,0.0224693,80497.0,80492.0,0.260892]
["bitfinex","BTCUSD",1741895412322,0.0224693,80497.0,80493.0,0.260888]
["bitfinex","BTCUSD",1741895412570,0.0224693,80497.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741895412741,0.0224693,80497.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895412918,0.02231844,80497.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741895413328,0.248456,80498.0,80492.0,0.248471]
["bitfinex","BTCUSD",1741895413528,0.248449,80500.0,80495.0,0.248459]
["bitfinex","BTCUSD",1741895413732,0.003,80497.0,80495.0,0.248459]
["bitfinex","BTCUSD",1741895413928,0.003,80497.0,80491.0,0.012423]
["bitfinex","BTCUSD",1741895414128,0.012423,80494.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895414376,0.248499,80483.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895414760,0.248496,80485.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895414971,0.012424,80488.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895414972,0.248484,80488.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895415277,0.248493,80486.0,80482.0,1e-08]
["bitfinex","BTCUSD",1741895415426,0.24849,80487.0,80482.0,0.01259391]
["bitfinex","BTCUSD",1741895415626,0.248468,80493.0,80486.0,0.248487]
["bitfinex","BTCUSD",1741895415832,0.248492,80486.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895416208,0.002,80494.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741895416410,0.002,80494.0,80493.0,0.260891]
["bitfinex","BTCUSD",1741895416610,0.248452,80499.0,80491.0,0.260895]
["bitfinex","BTCUSD",1741895416814,0.248452,80499.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741895416815,0.01946962,80493.0,80489.0,0.248481]
["bitfinex","BTCUSD",1741895417015,0.01946962,80493.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741895417243,0.01946962,80493.0,80492.0,0.02696385]
["bitfinex","BTCUSD",1741895418139,0.02146962,80493.0,80492.0,0.02696385]
["bitfinex","BTCUSD",1741895418352,0.02346962,80493.0,80492.0,0.02696385]
["bitfinex","BTCUSD",1741895418706,0.02146962,80493.0,80492.0,0.02696385]
["bitfinex","BTCUSD",1741895419122,0.02146962,80493.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741895419123,0.02146962,80493.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741895419330,0.02146962,80493.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895419331,0.08821568,80493.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895419506,0.260923,80483.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895420259,0.2803968,80483.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895420462,0.5803968,80483.0,80482.0,0.00016891]
["bitfinex","BTCUSD",1741895420870,0.260956,80473.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895421085,0.260979,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895421712,0.28045584,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895421917,0.58045584,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895422879,0.5935886,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895423478,0.57511176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895423680,0.57411176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895424070,0.58011176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895424887,0.63011176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895425905,0.62711176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895426098,0.62411176,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895426328,0.64859202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895426531,0.65359202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895426740,0.59359202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895427109,0.59859202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895427652,0.65259202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895429022,0.60259202,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895430987,0.60757702,80466.0,80465.0,0.0003372]
["bitfinex","BTCUSD",1741895431725,0.6114435,80466.0,80465.0,2e-07]
["bitfinex","BTCUSD",1741895431942,0.6114435,80466.0,80436.0,0.0001687]
["bitfinex","BTCUSD",1741895431943,0.248657,80432.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895432147,0.248681,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895432427,0.261115,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895432654,0.28060259,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895433168,0.28071075,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895433375,0.03309972,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895433617,0.04553372,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895433818,0.01959575,80424.0,80423.0,0.2612879]
["bitfinex","BTCUSD",1741895434159,0.00310816,80424.0,80423.0,0.3440879]
["bitfinex","BTCUSD",1741895434370,0.00010816,80424.0,80423.0,0.3440879]
["bitfinex","BTCUSD",1741895434520,0.00110816,80424.0,80423.0,0.3440879]
["bitfinex","BTCUSD",1741895435585,0.00110816,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895435831,0.26222316,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895436243,0.26122316,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895436620,0.24878916,80424.0,80423.0,0.0011689]
["bitfinex","BTCUSD",1741895436840,0.26122316,80424.0,80423.0,0.0011689]
["bitfinex","BTCUSD",1741895437035,0.28071008,80424.0,80423.0,0.0011689]
["bitfinex","BTCUSD",1741895437240,0.28071008,80424.0,80423.0,0.0001689]
["bitfinex","BTCUSD",1741895438324,0.68660767,80424.0,80423.0,9e-07]
["bitfinex","BTCUSD",1741895438537,0.641851,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895438741,0.791611,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895438889,0.81710891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895439070,0.73644891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895439271,0.75594064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895439888,0.61014064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895440089,0.75586064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895440290,0.75886064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895440491,0.76086064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895440698,0.49670964,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895440941,0.49470964,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895441235,0.75786064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895442198,0.75986064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895442413,0.75786064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895442879,0.75586064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895443227,0.75686064,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895443429,0.73736891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895443632,0.73636891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895443853,0.73736891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895444054,0.73836891,80413.0,80412.0,0.0001689]
["bitfinex","BTCUSD",1741895444837,0.9398298,80413.0,80412.0,9e-07]
["bitfinex","BTCUSD",1741895445048,0.9866298,80413.0,80412.0,9e-07]
["bitfinex","BTCUSD",1741895445250,0.9856298,80413.0,80412.0,9e-07]
["bitfinex","BTCUSD",1741895445547,0.9846298,80413.0,80412.0,9e-07]
["bitfinex","BTCUSD",1741895445704,0.012439,80388.0,80384.0,0.0001689]
["bitfinex","BTCUSD",1741895445906,0.012439,80388.0,80339.0,0.005]
["bitfinex","BTCUSD",1741895445907,0.261297,80368.0,80361.0,0.248876]
["bitfinex","BTCUSD",1741895446217,0.26086933,80368.0,80351.0,0.249306]
["bitfinex","BTCUSD",1741895446423,0.29280833,80368.0,80360.0,0.248877]
["bitfinex","BTCUSD",1741895446654,0.03151133,80368.0,80365.0,0.248864]
["bitfinex","BTCUSD",1741895446802,0.03151133,80368.0,80367.0,0.248938]
["bitfinex","BTCUSD",1741895447002,0.019497,80368.0,80367.0,0.26138]
["bitfinex","BTCUSD",1741895447204,0.01957929,80368.0,80367.0,0.26138]
["bitfinex","BTCUSD",1741895447570,0.01957929,80368.0,80367.0,0.47492184]
["bitfinex","BTCUSD",1741895447769,0.01957929,80368.0,80367.0,0.52142184]
["bitfinex","BTCUSD",1741895448006,2.9e-07,80368.0,80367.0,0.52142184]
["bitfinex","BTCUSD",1741895448199,2.9e-07,80368.0,80367.0,0.82142184]
["bitfinex","BTCUSD",1741895448422,0.78996,80387.0,80386.0,0.261238]
["bitfinex","BTCUSD",1741895448623,0.0194971,80394.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741895448992,0.79008,80408.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741895449197,1.05125,80408.0,80401.0,0.261188]
["bitfinex","BTCUSD",1741895449432,0.01949297,80403.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741895449629,0.01949297,80403.0,80401.0,0.012437]
["bitfinex","BTCUSD",1741895449828,0.01949297,80403.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895450027,0.28067897,80403.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895450472,0.01949297,80403.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895451108,0.012437,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895451288,0.312437,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895451434,0.43239789,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895452524,0.43539789,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895452853,0.314437,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895453110,0.312437,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895453309,0.322437,80402.0,80401.0,0.00041534]
["bitfinex","BTCUSD",1741895453857,0.322437,80402.0,80401.0,3.4e-07]
["bitfinex","BTCUSD",1741895454052,0.372437,80402.0,80401.0,3.4e-07]
["bitfinex","BTCUSD",1741895454289,0.49239789,80402.0,80401.0,3.4e-07]
["bitfinex","BTCUSD",1741895454935,0.49739789,80402.0,80401.0,3.4e-07]
["bitfinex","BTCUSD",1741895455337,0.53616614,80402.0,80401.0,3.4e-07]
["bitfinex","BTCUSD",1741895455748,0.261294,80369.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895455950,0.01193693,80369.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895456152,0.248836,80375.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741895456359,0.261277,80375.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895456508,0.01949899,80369.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895456923,0.01991471,80369.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895457843,0.01991471,80369.0,80368.0,0.0126112]
["bitfinex","BTCUSD",1741895458020,0.01991471,80369.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895459836,0.01991471,80369.0,80368.0,0.0126112]
["bitfinex","BTCUSD",1741895461141,0.75729252,80376.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895461142,0.54461897,80376.0,80368.0,0.0001692]
["bitfinex","BTCUSD",1741895461307,0.248833,80375.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741895461863,0.54461897,80376.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895462032,0.54461897,80376.0,80369.0,0.261294]
["bitfinex","BTCUSD",1741895462391,0.54561897,80376.0,80371.0,0.248843]
["bitfinex","BTCUSD",1741895462609,0.54561897,80376.0,80371.0,0.261285]
["bitfinex","BTCUSD",1741895462805,0.54461897,80376.0,80371.0,0.261285]
["bitfinex","BTCUSD",1741895463011,0.54461897,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895463210,0.79445097,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895463438,0.54561897,80376.0,80370.0,0.261288]
["bitfinex","BTCUSD",1741895463642,0.54461897,80376.0,80370.0,0.261288]
["bitfinex","BTCUSD",1741895463983,0.54561897,80376.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741895464345,0.54561897,80376.0,80372.0,0.261282]
["bitfinex","BTCUSD",1741895464544,0.54561897,80376.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741895464744,0.54561897,80376.0,80373.0,0.261278]
["bitfinex","BTCUSD",1741895465075,0.001,80376.0,80373.0,0.248837]
["bitfinex","BTCUSD",1741895465225,0.012441,80376.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895465431,0.012442,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895466749,0.33788119,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895467086,0.35143907,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895468336,0.18875707,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895468538,0.20825723,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895468686,0.47155123,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895469095,0.46955123,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895469305,0.06049723,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895469486,0.03405804,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895469969,0.04550004,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895470747,1.13586004,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895471528,0.97321804,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1741895471836,0.95966016,80369.0,80368.0,0.26159103]
["bitfinex","BTCUSD",1741895472046,0.80986016,80369.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895472209,0.82530216,80369.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895472409,0.82730216,80369.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895472634,0.82230216,80369.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895473741,1.12230216,80369.0,80368.0,0.00029403]
["bitfinex","BTCUSD",1741895473953,1.12230216,80369.0,80368.0,3e-08]
["bitfinex","BTCUSD",1741895474136,1.102802,80369.0,80368.0,3e-08]
["bitfinex","BTCUSD",1741895475064,1.102802,80369.0,80351.0,0.0004]
["bitfinex","BTCUSD",1741895475065,0.261349,80352.0,80351.0,0.0004]
["bitfinex","BTCUSD",1741895475264,0.261349,80352.0,80351.0,0.00081572]
["bitfinex","BTCUSD",1741895475265,0.711149,80352.0,80351.0,0.00081572]
["bitfinex","BTCUSD",1741895476065,0.3,80360.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741895476268,0.248862,80366.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741895476469,0.02480763,80361.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741895476762,0.1498,80368.0,80367.0,0.2603]
["bitfinex","BTCUSD",1741895476965,0.1498,80368.0,80367.0,0.012442]
["bitfinex","BTCUSD",1741895477161,0.79036,80369.0,80367.0,0.012442]
["bitfinex","BTCUSD",1741895477395,0.01950062,80368.0,80365.0,0.260304]
["bitfinex","BTCUSD",1741895477633,0.01950062,80368.0,80363.0,0.24887]
["bitfinex","BTCUSD",1741895479542,0.01950062,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1741895479697,0.01950062,80368.0,80367.0,0.2623]
["bitfinex","BTCUSD",1741895480053,0.01950062,80368.0,80364.0,0.012443]
["bitfinex","BTCUSD",1741895480180,0.01950062,80368.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741895480382,0.248858,80367.0,80366.0,0.002]
["bitfinex","BTCUSD",1741895480583,0.248881,80360.0,80353.0,0.012445]
["bitfinex","BTCUSD",1741895480804,0.248868,80364.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741895481210,0.248882,80360.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741895481426,0.248895,80356.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895481632,0.248895,80355.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895481836,0.248903,80353.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895482043,0.01950129,80363.0,80356.0,0.248889]
["bitfinex","BTCUSD",1741895482234,0.248871,80363.0,80356.0,0.248889]
["bitfinex","BTCUSD",1741895482433,0.012443,80361.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895482652,0.261349,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895483106,1.051789,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895483305,1.039344,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895483508,1.06388996,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895483772,1.07633496,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895484592,1.07633496,80352.0,80351.0,0.00198492]
["bitfinex","BTCUSD",1741895485167,1.07633496,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895485538,1.07733496,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895486443,1.09683956,80352.0,80351.0,0.00098492]
["bitfinex","BTCUSD",1741895486816,0.261378,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895487014,0.411618,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895487767,0.43112488,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895488144,0.43112488,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895488566,0.16974688,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895489521,0.18219288,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895490007,0.49508472,80343.0,80342.0,0.0021691]
["bitfinex","BTCUSD",1741895490608,0.48263872,80343.0,80342.0,0.0021691]
["bitfinex","BTCUSD",1741895490852,0.18263872,80343.0,80342.0,0.0021691]
["bitfinex","BTCUSD",1741895491615,0.01950688,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895491736,0.17358688,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895491941,0.02350688,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895492142,0.01950688,80343.0,80342.0,0.0136151]
["bitfinex","BTCUSD",1741895492364,0.01950688,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895492585,0.02550688,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895493010,0.02150688,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895493414,0.02250688,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895493590,0.02150688,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895493793,0.03195288,80343.0,80342.0,0.0001691]
["bitfinex","BTCUSD",1741895493992,0.03195288,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895494612,0.01950688,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895495295,0.03195288,80343.0,80342.0,0.0011691]
["bitfinex","BTCUSD",1741895495490,0.03195288,80343.0,80342.0,1e-07]
["bitfinex","BTCUSD",1741895495730,0.03195288,80343.0,80331.0,0.0001691]
["bitfinex","BTCUSD",1741895495731,0.012448,80332.0,80331.0,0.0001691]
["bitfinex","BTCUSD",1741895496005,0.411254,80332.0,80331.0,0.0001691]
["bitfinex","BTCUSD",1741895496591,0.248958,80335.0,80331.0,0.0001691]
["bitfinex","BTCUSD",1741895496795,0.14984,80334.0,80331.0,0.0126171]
["bitfinex","BTCUSD",1741895497033,0.14984,80334.0,80331.0,0.0001691]
["bitfinex","BTCUSD",1741895497239,0.14984,80334.0,80321.0,0.01245]
["bitfinex","BTCUSD",1741895497240,0.002,80332.0,80321.0,0.01245]
["bitfinex","BTCUSD",1741895497393,0.248969,80331.0,80325.0,0.248988]
["bitfinex","BTCUSD",1741895497593,0.002,80332.0,80328.0,0.012448]
["bitfinex","BTCUSD",1741895498035,0.002,80332.0,80330.0,0.24897]
["bitfinex","BTCUSD",1741895498211,0.002,80332.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741895499016,0.248936,80342.0,80336.0,0.248952]
["bitfinex","BTCUSD",1741895499218,0.248936,80342.0,80336.0,0.245952]
["bitfinex","BTCUSD",1741895499413,0.248936,80342.0,80335.0,0.261404]
["bitfinex","BTCUSD",1741895499630,0.14984,80344.0,80342.0,0.261379]
["bitfinex","BTCUSD",1741895499835,0.248914,80349.0,80342.0,0.248934]
["bitfinex","BTCUSD",1741895500018,0.248934,80343.0,80333.0,0.012448]
["bitfinex","BTCUSD",1741895500224,0.248944,80340.0,80332.0,0.012448]
["bitfinex","BTCUSD",1741895500462,0.248956,80336.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741895500639,0.24896,80334.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741895500839,0.248967,80332.0,80328.0,0.012448]
["bitfinex","BTCUSD",1741895501042,0.248966,80333.0,80327.0,0.261429]
["bitfinex","BTCUSD",1741895501305,0.248966,80333.0,80328.0,0.261425]
["bitfinex","BTCUSD",1741895501638,0.012447,80337.0,80323.0,0.012449]
["bitfinex","BTCUSD",1741895501846,0.248963,80334.0,80327.0,0.261428]
["bitfinex","BTCUSD",1741895502042,0.012446,80343.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741895502245,0.012446,80343.0,80327.0,0.248981]
["bitfinex","BTCUSD",1741895502246,0.248962,80334.0,80329.0,0.012448]
["bitfinex","BTCUSD",1741895502450,0.248962,80334.0,80329.0,0.261421]
["bitfinex","BTCUSD",1741895502771,0.24895,80338.0,80330.0,0.261418]
["bitfinex","BTCUSD",1741895502948,0.248954,80337.0,80331.0,0.261415]
["bitfinex","BTCUSD",1741895503154,0.248954,80337.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741895503448,0.248957,80336.0,80330.0,0.261418]
["bitfinex","BTCUSD",1741895503651,0.248957,80336.0,80331.0,0.261415]
["bitfinex","BTCUSD",1741895504079,0.248948,80339.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741895504280,0.248939,80341.0,80333.0,0.261408]
["bitfinex","BTCUSD",1741895504478,0.012446,80341.0,80331.0,0.001]
["bitfinex","BTCUSD",1741895504644,0.248953,80337.0,80331.0,0.261414]
["bitfinex","BTCUSD",1741895505441,0.24895,80338.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741895505641,0.248943,80340.0,80334.0,0.261406]
["bitfinex","BTCUSD",1741895505897,0.162286,80342.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741895506335,0.248953,80337.0,80332.0,0.261412]
["bitfinex","BTCUSD",1741895506550,0.012448,80350.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741895506690,0.012443,80364.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741895506897,0.02538145,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741895507567,0.0003384,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741895508021,0.0003384,80351.0,80327.0,0.3]
["bitfinex","BTCUSD",1741895508209,0.0003384,80351.0,80329.0,0.0465]
["bitfinex","BTCUSD",1741895508210,0.248966,80332.0,80329.0,0.0465]
["bitfinex","BTCUSD",1741895508410,0.248956,80336.0,80329.0,0.058948]
["bitfinex","BTCUSD",1741895508564,0.248951,80337.0,80330.0,0.012448]
["bitfinex","BTCUSD",1741895508767,0.248957,80336.0,80329.0,0.0465]
["bitfinex","BTCUSD",1741895508963,0.248956,80336.0,80329.0,0.0465]
["bitfinex","BTCUSD",1741895509165,0.21798563,80360.0,80341.0,0.248938]
["bitfinex","BTCUSD",1741895509365,0.248916,80349.0,80343.0,0.012446]
["bitfinex","BTCUSD",1741895509609,0.248919,80348.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741895509833,0.0003384,80351.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741895510046,0.0003384,80351.0,80350.0,0.261356]
["bitfinex","BTCUSD",1741895510630,0.0003384,80351.0,80350.0,0.44169784]
["bitfinex","BTCUSD",1741895510837,0.0003384,80351.0,80350.0,0.44069784]
["bitfinex","BTCUSD",1741895512000,0.0003384,80351.0,80350.0,0.59053784]
["bitfinex","BTCUSD",1741895512222,0.0023384,80351.0,80350.0,0.89053784]
["bitfinex","BTCUSD",1741895512423,0.0023384,80351.0,80350.0,0.89353784]
["bitfinex","BTCUSD",1741895512624,0.0023384,80351.0,80350.0,0.74369784]
["bitfinex","BTCUSD",1741895512867,0.0023384,80351.0,80350.0,0.97223784]
["bitfinex","BTCUSD",1741895512868,0.0003384,80351.0,80350.0,0.97223784]
["bitfinex","BTCUSD",1741895513010,0.0003384,80351.0,80350.0,0.97923784]
["bitfinex","BTCUSD",1741895513214,0.0003384,80351.0,80350.0,0.82939784]
["bitfinex","BTCUSD",1741895513406,0.0003384,80351.0,80350.0,0.97623784]
["bitfinex","BTCUSD",1741895513666,0.0013384,80351.0,80350.0,0.97523784]
["bitfinex","BTCUSD",1741895513872,0.0023384,80351.0,80350.0,0.98023784]
["bitfinex","BTCUSD",1741895515794,0.0023384,80351.0,80350.0,0.98523784]
["bitfinex","BTCUSD",1741895516015,0.0004158,80352.0,80351.0,0.33198585]
["bitfinex","BTCUSD",1741895516016,2e-07,80352.0,80351.0,0.33198585]
["bitfinex","BTCUSD",1741895516188,0.0003384,80365.0,80364.0,0.70365085]
["bitfinex","BTCUSD",1741895516387,0.0003384,80365.0,80364.0,0.97315184]
["bitfinex","BTCUSD",1741895517280,0.0003384,80365.0,80364.0,0.97215184]
["bitfinex","BTCUSD",1741895517479,0.0013384,80365.0,80364.0,0.98015184]
["bitfinex","BTCUSD",1741895517682,4e-07,80365.0,80364.0,0.83035184]
["bitfinex","BTCUSD",1741895518075,4e-07,80365.0,80364.0,0.98015184]
["bitfinex","BTCUSD",1741895518279,0.0003384,80368.0,80367.0,0.57584085]
["bitfinex","BTCUSD",1741895518483,0.0003384,80368.0,80367.0,0.84534184]
["bitfinex","BTCUSD",1741895519270,0.0003384,80368.0,80367.0,0.69554184]
["bitfinex","BTCUSD",1741895519532,0.0003384,80368.0,80367.0,0.84534184]
["bitfinex","BTCUSD",1741895519843,0.0003384,80368.0,80367.0,0.70154184]
["bitfinex","BTCUSD",1741895520049,0.0003384,80368.0,80367.0,0.85134184]
["bitfinex","BTCUSD",1741895520291,0.0003384,80368.0,80367.0,0.70754184]
["bitfinex","BTCUSD",1741895520506,0.0003384,80368.0,80367.0,0.012]
["bitfinex","BTCUSD",1741895521069,0.02615412,80368.0,80367.0,0.012]
["bitfinex","BTCUSD",1741895521586,0.02615412,80368.0,80367.0,0.006]
["bitfinex","BTCUSD",1741895521751,0.03098376,80368.0,80367.0,0.006]
["bitfinex","BTCUSD",1741895521959,0.00516804,80368.0,80367.0,0.254858]
["bitfinex","BTCUSD",1741895522179,0.00516804,80368.0,80367.0,0.2613]
["bitfinex","BTCUSD",1741895522613,0.00516804,80368.0,80367.0,0.2653]
["bitfinex","BTCUSD",1741895523194,0.00516804,80368.0,80367.0,0.27584085]
["bitfinex","BTCUSD",1741895523405,0.00616804,80368.0,80367.0,0.39554184]
["bitfinex","BTCUSD",1741895523828,0.00516804,80368.0,80367.0,0.39554184]
["bitfinex","BTCUSD",1741895524234,0.00516804,80368.0,80367.0,0.69754184]
["bitfinex","BTCUSD",1741895524583,0.00516804,80368.0,80367.0,0.84730184]
["bitfinex","BTCUSD",1741895524757,0.012436,80407.0,80367.0,0.84730184]
["bitfinex","BTCUSD",1741895524758,0.79036,80407.0,80403.0,0.248744]
["bitfinex","BTCUSD",1741895525017,0.248751,80402.0,80396.0,0.012438]
["bitfinex","BTCUSD",1741895525220,0.248756,80401.0,80395.0,0.248771]
["bitfinex","BTCUSD",1741895525393,0.248756,80400.0,80392.0,0.01454085]
["bitfinex","BTCUSD",1741895525672,0.248759,80399.0,80381.0,0.261251]
["bitfinex","BTCUSD",1741895525904,0.248787,80390.0,80385.0,0.01454085]
["bitfinex","BTCUSD",1741895526102,0.248811,80382.0,80381.0,0.00012453]
["bitfinex","BTCUSD",1741895526309,0.411011,80382.0,80381.0,0.00012453]
["bitfinex","BTCUSD",1741895527297,0.012444,80357.0,80341.0,0.012446]
["bitfinex","BTCUSD",1741895527496,0.012444,80360.0,80328.0,0.077]
["bitfinex","BTCUSD",1741895527497,0.248882,80360.0,80357.0,8.229e-05]
["bitfinex","BTCUSD",1741895527712,0.248883,80359.0,80357.0,8.229e-05]
["bitfinex","BTCUSD",1741895528078,0.02444033,80361.0,80357.0,8.229e-05]
["bitfinex","BTCUSD",1741895528283,0.79028,80371.0,80360.0,0.261323]
["bitfinex","BTCUSD",1741895528537,0.02499193,80370.0,80366.0,0.012443]
["bitfinex","BTCUSD",1741895528747,0.79028,80371.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741895528869,0.79028,80371.0,80370.0,0.261291]
["bitfinex","BTCUSD",1741895529072,0.79028,80371.0,80370.0,0.27583185]
["bitfinex","BTCUSD",1741895529494,0.248804,80385.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741895529705,0.02495699,80385.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741895529921,0.02495699,80385.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741895530156,0.79028,80393.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741895530298,0.79028,80393.0,80388.0,0.011439]
["bitfinex","BTCUSD",1741895531135,0.79040477,80393.0,80388.0,0.011439]
["bitfinex","BTCUSD",1741895531560,0.79040477,80393.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741895531711,0.79040477,80393.0,80385.0,0.01454085]
["bitfinex","BTCUSD",1741895531906,0.79040477,80393.0,80387.0,0.01454085]
["bitfinex","BTCUSD",1741895532196,0.00012477,80393.0,80392.0,0.24878]
["bitfinex","BTCUSD",1741895532412,0.00012477,80393.0,80384.0,0.003]
["bitfinex","BTCUSD",1741895532591,0.00012477,80393.0,80389.0,0.01454085]
["bitfinex","BTCUSD",1741895532825,0.00012477,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1741895533003,0.00012477,80393.0,80392.0,0.14668084]
["bitfinex","BTCUSD",1741895533326,0.00012477,80393.0,80392.0,0.14792452]
["bitfinex","BTCUSD",1741895533706,0.00012477,80393.0,80392.0,0.14668084]
["bitfinex","BTCUSD",1741895534071,0.00012477,80393.0,80392.0,0.14792448]
["bitfinex","BTCUSD",1741895534248,0.00012477,80393.0,80392.0,0.44792448]
["bitfinex","BTCUSD",1741895534455,0.00012477,80393.0,80392.0,0.60256084]
["bitfinex","BTCUSD",1741895535723,0.00012477,80393.0,80392.0,0.59856084]
["bitfinex","BTCUSD",1741895536149,0.00112477,80393.0,80392.0,0.60556084]
["bitfinex","BTCUSD",1741895536557,0.00112477,80393.0,80392.0,0.45168084]
["bitfinex","BTCUSD",1741895536905,0.00212477,80393.0,80392.0,0.45368084]
["bitfinex","BTCUSD",1741895538442,0.00212477,80393.0,80392.0,0.007]
["bitfinex","BTCUSD",1741895538905,0.01456277,80393.0,80392.0,0.007]
["bitfinex","BTCUSD",1741895539106,0.00212477,80393.0,80392.0,0.007]
["bitfinex","BTCUSD",1741895539293,0.00212477,80393.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741895539294,0.00112477,80393.0,80390.0,0.248786]
["bitfinex","BTCUSD",1741895539483,0.02463943,80393.0,80392.0,0.012439]
["bitfinex","BTCUSD",1741895539802,0.00112477,80393.0,80392.0,0.15768084]
["bitfinex","BTCUSD",1741895540181,0.00012477,80393.0,80392.0,0.58108084]
["bitfinex","BTCUSD",1741895540383,0.00012477,80393.0,80392.0,0.57508084]
["bitfinex","BTCUSD",1741895540991,0.00112477,80393.0,80392.0,0.58008084]
["bitfinex","BTCUSD",1741895541341,0.00112477,80393.0,80392.0,0.82886084]
["bitfinex","BTCUSD",1741895542296,0.00012477,80393.0,80392.0,0.82386084]
["bitfinex","BTCUSD",1741895542779,0.00112477,80393.0,80392.0,0.82886084]
["bitfinex","BTCUSD",1741895542972,0.00112477,80393.0,80392.0,0.83486084]
["bitfinex","BTCUSD",1741895543610,0.00112477,80393.0,80392.0,0.82886084]
["bitfinex","BTCUSD",1741895543775,0.00112477,80393.0,80392.0,0.83486084]
["bitfinex","BTCUSD",1741895546651,0.00112477,80393.0,80392.0,0.75436084]
["bitfinex","BTCUSD",1741895546857,0.00112477,80393.0,80392.0,0.70646084]
["bitfinex","BTCUSD",1741895547088,0.00112477,80393.0,80392.0,0.011]
["bitfinex","BTCUSD",1741895547923,0.01356277,80393.0,80392.0,0.011]
["bitfinex","BTCUSD",1741895548360,0.40401666,80393.0,80392.0,0.011]
["bitfinex","BTCUSD",1741895548780,0.40401666,80393.0,80392.0,0.005]
["bitfinex","BTCUSD",1741895549133,0.40401666,80393.0,80392.0,0.008]
["bitfinex","BTCUSD",1741895549348,0.40301666,80393.0,80392.0,0.003]
["bitfinex","BTCUSD",1741895549723,0.40301666,80393.0,80392.0,0.0008311]
["bitfinex","BTCUSD",1741895549979,0.012439,80389.0,80388.0,0.0001689]
["bitfinex","BTCUSD",1741895550201,0.012439,80389.0,80388.0,9e-07]
["bitfinex","BTCUSD",1741895550202,0.610329,80389.0,80388.0,9e-07]
["bitfinex","BTCUSD",1741895551391,0.610329,80389.0,80367.0,0.1]
["bitfinex","BTCUSD",1741895551392,0.248855,80368.0,80367.0,0.1]
["bitfinex","BTCUSD",1741895551904,0.248842,80372.0,80367.0,0.1]
["bitfinex","BTCUSD",1741895552137,0.15256,80377.0,80370.0,0.26129]
["bitfinex","BTCUSD",1741895552344,0.14267036,80377.0,80370.0,0.26129]
["bitfinex","BTCUSD",1741895552562,0.14267036,80377.0,80376.0,0.24883]
["bitfinex","BTCUSD",1741895552736,0.248822,80379.0,80374.0,0.261275]
["bitfinex","BTCUSD",1741895552949,0.261248,80383.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741895553153,0.248834,80375.0,80370.0,0.248849]
["bitfinex","BTCUSD",1741895553355,0.248834,80375.0,80369.0,0.012442]
["bitfinex","BTCUSD",1741895553561,0.248834,80375.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741895553790,0.248827,80378.0,80368.0,0.248852]
["bitfinex","BTCUSD",1741895553791,0.248842,80373.0,80368.0,0.248852]
["bitfinex","BTCUSD",1741895554003,0.248836,80374.0,80368.0,0.248852]
["bitfinex","BTCUSD",1741895554335,0.248827,80378.0,80370.0,0.248847]
["bitfinex","BTCUSD",1741895554541,0.248827,80378.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895554911,0.24883,80376.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895555062,0.24883,80376.0,80370.0,0.251847]
["bitfinex","BTCUSD",1741895555262,0.248836,80375.0,80370.0,0.003]
["bitfinex","BTCUSD",1741895555466,0.248836,80375.0,80370.0,0.251848]
["bitfinex","BTCUSD",1741895555676,0.27423339,80381.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895555879,0.1522,80387.0,80379.0,0.261259]
["bitfinex","BTCUSD",1741895556078,0.0003378,80389.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741895556290,0.0003378,80389.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741895556487,0.0003378,80389.0,80385.0,0.261239]
["bitfinex","BTCUSD",1741895556692,0.0003378,80389.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741895556893,0.0003378,80389.0,80383.0,0.248808]
["bitfinex","BTCUSD",1741895557108,0.0003378,80389.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741895557311,0.02541889,80387.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741895557489,0.0013378,80389.0,80387.0,0.012439]
["bitfinex","BTCUSD",1741895557695,0.0013378,80389.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741895557696,0.0003378,80389.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741895557919,0.0003378,80389.0,80388.0,0.011439]
["bitfinex","BTCUSD",1741895558734,0.0003378,80389.0,80386.0,0.261238]
["bitfinex","BTCUSD",1741895558935,0.0003378,80389.0,80386.0,0.01454085]
["bitfinex","BTCUSD",1741895559134,0.0003378,80389.0,80388.0,0.02697985]
["bitfinex","BTCUSD",1741895559378,0.0003378,80389.0,80388.0,0.14668084]
["bitfinex","BTCUSD",1741895560309,0.0003378,80389.0,80388.0,0.53322462]
["bitfinex","BTCUSD",1741895560604,0.0003378,80389.0,80388.0,0.52898084]
["bitfinex","BTCUSD",1741895560964,0.0003378,80389.0,80388.0,0.53298084]
["bitfinex","BTCUSD",1741895561187,0.0003378,80389.0,80388.0,0.52898084]
["bitfinex","BTCUSD",1741895561411,0.0003384,80413.0,80389.0,0.31454085]
["bitfinex","BTCUSD",1741895561585,0.0003384,80413.0,80412.0,0.27569485]
["bitfinex","BTCUSD",1741895561786,0.0003384,80413.0,80412.0,0.39539584]
["bitfinex","BTCUSD",1741895561787,0.00046321,80413.0,80412.0,0.39539584]
["bitfinex","BTCUSD",1741895562198,0.00046321,80413.0,80412.0,0.77709584]
["bitfinex","BTCUSD",1741895562784,0.00046321,80413.0,80412.0,0.79039336]
["bitfinex","BTCUSD",1741895564126,0.00146321,80413.0,80412.0,0.80639336]
["bitfinex","BTCUSD",1741895564320,2.1e-07,80413.0,80412.0,0.80639336]
["bitfinex","BTCUSD",1741895565261,0.24861,80447.0,80437.0,0.261072]
["bitfinex","BTCUSD",1741895565494,0.248618,80445.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741895565852,0.24902606,80447.0,80439.0,0.261066]
["bitfinex","BTCUSD",1741895565853,0.00041606,80447.0,80439.0,0.261066]
["bitfinex","BTCUSD",1741895566328,0.24902806,80447.0,80439.0,0.261066]
["bitfinex","BTCUSD",1741895566512,0.248601,80450.0,80440.0,0.261063]
["bitfinex","BTCUSD",1741895566859,0.00012469,80450.0,80441.0,0.012431]
["bitfinex","BTCUSD",1741895567046,0.24872669,80450.0,80442.0,0.248626]
["bitfinex","BTCUSD",1741895567255,0.00012469,80450.0,80443.0,0.011431]
["bitfinex","BTCUSD",1741895567949,0.00012469,80450.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741895568253,0.00012469,80450.0,80444.0,0.24862]
["bitfinex","BTCUSD",1741895568489,0.00012469,80450.0,80448.0,0.248606]
["bitfinex","BTCUSD",1741895568614,0.00012469,80450.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741895568815,0.00012469,80450.0,80446.0,0.01454085]
["bitfinex","BTCUSD",1741895569038,0.00012469,80450.0,80447.0,0.01243]
["bitfinex","BTCUSD",1741895569330,0.00012469,80450.0,80449.0,0.01243]
["bitfinex","BTCUSD",1741895569757,0.00012469,80450.0,80448.0,0.261037]
["bitfinex","BTCUSD",1741895570038,0.00012469,80450.0,80449.0,0.02697085]
["bitfinex","BTCUSD",1741895570422,0.00012469,80450.0,80449.0,0.14667184]
["bitfinex","BTCUSD",1741895571779,0.00012469,80450.0,80449.0,0.15167184]
["bitfinex","BTCUSD",1741895571955,0.00012469,80450.0,80449.0,0.15667184]
["bitfinex","BTCUSD",1741895572161,0.00012469,80450.0,80449.0,0.45667184]
["bitfinex","BTCUSD",1741895572763,0.00012469,80450.0,80449.0,0.53867184]
["bitfinex","BTCUSD",1741895573751,0.00012469,80450.0,80449.0,0.53367184]
["bitfinex","BTCUSD",1741895573968,0.00012469,80450.0,80449.0,0.53867184]
["bitfinex","BTCUSD",1741895574143,0.00012469,80450.0,80449.0,0.53367184]
["bitfinex","BTCUSD",1741895574589,0.00012469,80450.0,80449.0,0.52867184]
["bitfinex","BTCUSD",1741895574943,0.00012469,80450.0,80449.0,0.54067184]
["bitfinex","BTCUSD",1741895576427,0.00012469,80450.0,80449.0,0.54567184]
["bitfinex","BTCUSD",1741895577359,2.9e-07,80451.0,80450.0,0.63057185]
["bitfinex","BTCUSD",1741895577568,6.9e-07,80457.0,80456.0,0.27555285]
["bitfinex","BTCUSD",1741895577814,6.9e-07,80457.0,80456.0,0.40025384]
["bitfinex","BTCUSD",1741895577983,6.9e-07,80457.0,80456.0,0.70025384]
["bitfinex","BTCUSD",1741895578219,0.0003376,80474.0,80456.0,0.70025384]
["bitfinex","BTCUSD",1741895578220,7.7e-07,80470.0,80469.0,0.560969]
["bitfinex","BTCUSD",1741895578403,7.7e-07,80470.0,80469.0,0.85245084]
["bitfinex","BTCUSD",1741895579154,7.7e-07,80470.0,80469.0,0.93565084]
["bitfinex","BTCUSD",1741895580397,7.7e-07,80470.0,80469.0,0.98725084]
["bitfinex","BTCUSD",1741895581227,7.7e-07,80470.0,80469.0,0.99325084]
["bitfinex","BTCUSD",1741895581857,7.7e-07,80470.0,80469.0,0.74181084]
["bitfinex","BTCUSD",1741895582035,7.7e-07,80470.0,80469.0,0.85829084]
["bitfinex","BTCUSD",1741895582240,7.7e-07,80470.0,80469.0,0.86429084]
["bitfinex","BTCUSD",1741895583481,7.7e-07,80470.0,80469.0,0.85829084]
["bitfinex","BTCUSD",1741895583650,7.7e-07,80470.0,80469.0,0.86429084]
["bitfinex","BTCUSD",1741895584296,7.7e-07,80470.0,80469.0,0.85829084]
["bitfinex","BTCUSD",1741895584493,7.7e-07,80470.0,80469.0,0.70121084]
["bitfinex","BTCUSD",1741895584698,7.7e-07,80470.0,80469.0,0.86465084]
["bitfinex","BTCUSD",1741895584892,7.7e-07,80470.0,80469.0,0.85865084]
["bitfinex","BTCUSD",1741895585254,7.7e-07,80470.0,80469.0,0.86465084]
["bitfinex","BTCUSD",1741895586539,7.7e-07,80470.0,80469.0,0.40721084]
["bitfinex","BTCUSD",1741895586745,0.24853977,80470.0,80469.0,0.012]
["bitfinex","BTCUSD",1741895587315,7.7e-07,80470.0,80469.0,0.012]
["bitfinex","BTCUSD",1741895587709,7.7e-07,80470.0,80469.0,0.018427]
["bitfinex","BTCUSD",1741895588167,7.7e-07,80470.0,80469.0,0.016427]
["bitfinex","BTCUSD",1741895588364,7.7e-07,80470.0,80469.0,0.018427]
["bitfinex","BTCUSD",1741895589241,7.7e-07,80470.0,80469.0,0.016427]
["bitfinex","BTCUSD",1741895589627,7.7e-07,80470.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741895589832,7.7e-07,80470.0,80469.0,0.013427]
["bitfinex","BTCUSD",1741895590023,7.7e-07,80470.0,80469.0,0.016427]
["bitfinex","BTCUSD",1741895590345,7.7e-07,80470.0,80469.0,0.015427]
["bitfinex","BTCUSD",1741895590544,7.7e-07,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1741895590847,7.7e-07,80470.0,80469.0,0.005]
["bitfinex","BTCUSD",1741895591439,7.7e-07,80470.0,80469.0,0.002]
["bitfinex","BTCUSD",1741895591781,7.7e-07,80470.0,80469.0,0.004]
["bitfinex","BTCUSD",1741895591980,0.24853,80473.0,80469.0,0.004]
["bitfinex","BTCUSD",1741895592167,0.0003376,80474.0,80470.0,0.248539]
["bitfinex","BTCUSD",1741895592371,0.0003376,80474.0,80471.0,0.248534]
["bitfinex","BTCUSD",1741895592913,0.0003376,80474.0,80473.0,0.24853]
["bitfinex","BTCUSD",1741895593324,0.0003376,80474.0,80473.0,0.260956]
["bitfinex","BTCUSD",1741895593757,0.0003376,80474.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741895593972,0.0003376,80474.0,80470.0,0.001]
["bitfinex","BTCUSD",1741895593973,0.2488666,80474.0,80470.0,0.001]
["bitfinex","BTCUSD",1741895594411,0.0003376,80474.0,80470.0,0.001]
["bitfinex","BTCUSD",1741895594571,0.0003376,80474.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895595040,0.2488646,80474.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895595170,0.0003376,80474.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895595627,0.0003376,80474.0,80473.0,0.013426]
["bitfinex","BTCUSD",1741895595967,0.0003376,80474.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741895596174,0.0003376,80474.0,80473.0,0.16221416]
["bitfinex","BTCUSD",1741895596411,0.0003376,80474.0,80473.0,0.16121416]
["bitfinex","BTCUSD",1741895596624,0.0003376,80474.0,80473.0,0.46121416]
["bitfinex","BTCUSD",1741895596845,0.0003376,80474.0,80473.0,0.45997165]
["bitfinex","BTCUSD",1741895597247,0.0003376,80474.0,80473.0,0.46297165]
["bitfinex","BTCUSD",1741895598167,0.0003376,80474.0,80473.0,0.46597165]
["bitfinex","BTCUSD",1741895598576,0.0003376,80474.0,80473.0,0.47197165]
["bitfinex","BTCUSD",1741895600440,0.0003376,80474.0,80473.0,0.024426]
["bitfinex","BTCUSD",1741895600602,0.0003376,80474.0,80473.0,0.02566847]
["bitfinex","BTCUSD",1741895600799,0.0003376,80474.0,80473.0,0.04020932]
["bitfinex","BTCUSD",1741895601004,0.0003376,80474.0,80473.0,0.15866784]
["bitfinex","BTCUSD",1741895605033,0.0003376,80474.0,80473.0,0.14412699]
["bitfinex","BTCUSD",1741895605233,0.0003376,80474.0,80473.0,0.012]
["bitfinex","BTCUSD",1741895605234,0.2612906,80474.0,80473.0,0.012]
["bitfinex","BTCUSD",1741895605409,0.2488646,80474.0,80473.0,0.012]
["bitfinex","BTCUSD",1741895606254,0.0003376,80474.0,80473.0,0.018426]
["bitfinex","BTCUSD",1741895606459,0.0003376,80474.0,80473.0,0.006]
["bitfinex","BTCUSD",1741895606660,0.0003376,80474.0,80473.0,0.012]
["bitfinex","BTCUSD",1741895607113,0.0003376,80474.0,80473.0,0.018426]
["bitfinex","BTCUSD",1741895607422,0.0003376,80474.0,80473.0,0.024426]
["bitfinex","BTCUSD",1741895607795,0.02508852,80489.0,80486.0,0.248488]
["bitfinex","BTCUSD",1741895607953,0.00012467,80484.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741895608157,0.00012467,80484.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741895609013,0.00596506,80489.0,80488.0,0.260908]
["bitfinex","BTCUSD",1741895609174,0.00596506,80489.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741895609374,0.00596506,80489.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741895609576,0.248528,80474.0,80472.0,0.0003374]
["bitfinex","BTCUSD",1741895609778,0.260954,80474.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895610160,0.337442,80478.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895610378,0.248526,80475.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895611136,0.260952,80475.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895611354,0.012426,80474.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895611651,0.260952,80475.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895611855,0.00404519,80474.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895612787,0.01647119,80474.0,80473.0,0.00512467]
["bitfinex","BTCUSD",1741895612986,0.01647119,80474.0,80473.0,0.00012467]
["bitfinex","BTCUSD",1741895613315,0.01647119,80474.0,80473.0,0.01212467]
["bitfinex","BTCUSD",1741895613744,0.01647119,80474.0,80473.0,0.00612467]
["bitfinex","BTCUSD",1741895613969,0.01647119,80474.0,80473.0,0.01112467]
["bitfinex","BTCUSD",1741895614346,1.10575119,80474.0,80473.0,0.01112467]
["bitfinex","BTCUSD",1741895614580,1.10575119,80474.0,80472.0,0.0003374]
["bitfinex","BTCUSD",1741895614581,0.560956,80473.0,80472.0,0.0003374]
["bitfinex","BTCUSD",1741895615106,0.692956,80473.0,80472.0,0.0003374]
["bitfinex","BTCUSD",1741895615317,0.55196089,80473.0,80436.0,0.248643]
["bitfinex","BTCUSD",1741895615614,0.248626,80442.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895615741,0.323815,80446.0,80440.0,0.248632]
["bitfinex","BTCUSD",1741895615938,0.323816,80446.0,80439.0,0.01289329]
["bitfinex","BTCUSD",1741895616143,0.02502309,80446.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741895616344,0.02502309,80446.0,80442.0,0.261056]
["bitfinex","BTCUSD",1741895617306,0.02502309,80446.0,80444.0,0.261051]
["bitfinex","BTCUSD",1741895617510,0.02502309,80446.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741895617714,0.1548,80452.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741895617917,0.02457645,80452.0,80449.0,0.248601]
["bitfinex","BTCUSD",1741895618118,0.02457645,80452.0,80450.0,0.01243]
["bitfinex","BTCUSD",1741895618443,0.02457645,80452.0,80450.0,0.261029]
["bitfinex","BTCUSD",1741895618650,0.27317345,80452.0,80445.0,0.261043]
["bitfinex","BTCUSD",1741895619020,0.27317345,80452.0,80450.0,0.002]
["bitfinex","BTCUSD",1741895619328,0.012429,80451.0,80450.0,0.002]
["bitfinex","BTCUSD",1741895619672,0.012429,80451.0,80450.0,0.004]
["bitfinex","BTCUSD",1741895620158,0.012429,80451.0,80450.0,0.002]
["bitfinex","BTCUSD",1741895620330,0.248629,80441.0,80436.0,0.261074]
["bitfinex","BTCUSD",1741895620489,0.248629,80441.0,80434.0,0.26108]
["bitfinex","BTCUSD",1741895620690,0.248629,80441.0,80435.0,0.261077]
["bitfinex","BTCUSD",1741895621308,0.248629,80441.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741895621529,0.012431,80440.0,80429.0,0.26320385]
["bitfinex","BTCUSD",1741895621733,0.012431,80440.0,80431.0,0.248658]
["bitfinex","BTCUSD",1741895621963,0.012431,80440.0,80430.0,0.248661]
["bitfinex","BTCUSD",1741895622353,0.248629,80441.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741895622595,0.24862,80444.0,80439.0,0.24909629]
["bitfinex","BTCUSD",1741895622800,0.248625,80443.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895623017,0.248632,80441.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895623435,0.248628,80442.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895623672,0.248632,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895623934,0.248632,80440.0,80439.0,0.00546229]
["bitfinex","BTCUSD",1741895624168,0.01243,80445.0,80439.0,0.00546229]
["bitfinex","BTCUSD",1741895624169,0.248617,80445.0,80439.0,0.00546229]
["bitfinex","BTCUSD",1741895624392,0.248628,80442.0,80439.0,0.00546229]
["bitfinex","BTCUSD",1741895624594,0.248631,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895625043,0.248628,80442.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895625257,0.248628,80442.0,80439.0,0.00846229]
["bitfinex","BTCUSD",1741895625462,0.248628,80442.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895625664,0.248628,80442.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895625959,0.248631,80441.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895626169,0.248626,80443.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895626647,0.248623,80444.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895626648,0.248629,80442.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895627125,0.088931,80440.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895627502,0.088931,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895627910,0.088931,80440.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895628655,0.088931,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895628974,0.088931,80440.0,80439.0,0.00446229]
["bitfinex","BTCUSD",1741895629631,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895630351,0.248632,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895630515,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895631809,0.249632,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895632020,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895634295,0.312431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895635374,0.1532,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895635904,0.165631,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895636286,0.1532,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895637026,0.24863,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895637227,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895638298,0.24863,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895639402,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895641397,0.24863,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895641644,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895644000,0.24863,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895644406,0.012431,80440.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895646249,0.24963,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895646450,0.24863,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895646655,0.78972,80442.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895647413,0.248631,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895647618,0.001,80441.0,80439.0,0.00046229]
["bitfinex","BTCUSD",1741895648084,0.001,80441.0,80440.0,0.012431]
["bitfinex","BTCUSD",1741895648233,0.001,80441.0,80440.0,0.27560385]
["bitfinex","BTCUSD",1741895648436,0.001,80441.0,80440.0,0.39530484]
["bitfinex","BTCUSD",1741895648661,0.001,80441.0,80440.0,0.47100484]
["bitfinex","BTCUSD",1741895649180,0.03458043,80450.0,80445.0,0.26315585]
["bitfinex","BTCUSD",1741895649339,0.03458043,80450.0,80447.0,0.261038]
["bitfinex","BTCUSD",1741895649524,0.03458043,80450.0,80448.0,0.261035]
["bitfinex","BTCUSD",1741895649774,0.03458043,80450.0,80449.0,0.02697085]
["bitfinex","BTCUSD",1741895649942,0.03458043,80450.0,80449.0,0.07347085]
["bitfinex","BTCUSD",1741895650379,0.03458043,80450.0,80440.0,0.0807]
["bitfinex","BTCUSD",1741895650380,0.01243,80450.0,80440.0,0.0807]
["bitfinex","BTCUSD",1741895650611,0.012429,80453.0,80440.0,0.0807]
["bitfinex","BTCUSD",1741895650820,0.248629,80442.0,80440.0,0.001]
["bitfinex","BTCUSD",1741895651397,0.248629,80442.0,80435.0,0.248645]
["bitfinex","BTCUSD",1741895651621,0.24862,80444.0,80435.0,0.012432]
["bitfinex","BTCUSD",1741895651850,0.03351041,80460.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741895651851,0.0247376,80443.0,80442.0,0.012431]
["bitfinex","BTCUSD",1741895652625,0.248603,80450.0,80445.0,0.261043]
["bitfinex","BTCUSD",1741895652824,0.248598,80451.0,80446.0,0.261041]
["bitfinex","BTCUSD",1741895653001,0.001,80453.0,80448.0,0.01243]
["bitfinex","BTCUSD",1741895653213,0.001,80453.0,80452.0,0.012429]
["bitfinex","BTCUSD",1741895653473,0.03351041,80463.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741895653783,0.248601,80450.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741895654064,0.248587,80455.0,80448.0,0.261036]
["bitfinex","BTCUSD",1741895654234,0.248592,80454.0,80446.0,0.261043]
["bitfinex","BTCUSD",1741895654435,0.2486,80451.0,80445.0,0.01243]
["bitfinex","BTCUSD",1741895654845,0.2486,80451.0,80443.0,0.26316085]
["bitfinex","BTCUSD",1741895655214,0.248598,80451.0,80446.0,0.01243]
["bitfinex","BTCUSD",1741895656310,0.248598,80451.0,80446.0,0.01343]
["bitfinex","BTCUSD",1741895656456,0.248598,80451.0,80446.0,0.003]
["bitfinex","BTCUSD",1741895656880,0.248598,80451.0,80446.0,0.002]
["bitfinex","BTCUSD",1741895657125,0.248605,80449.0,80446.0,0.002]
["bitfinex","BTCUSD",1741895657343,0.24861,80448.0,80446.0,0.004]
["bitfinex","BTCUSD",1741895657618,0.248605,80449.0,80446.0,0.004]
["bitfinex","BTCUSD",1741895657823,0.248597,80452.0,80446.0,0.004]
["bitfinex","BTCUSD",1741895658024,0.248597,80452.0,80446.0,0.01443]
["bitfinex","BTCUSD",1741895658219,0.248588,80455.0,80448.0,0.261036]
["bitfinex","BTCUSD",1741895658448,0.02510172,80462.0,80459.0,0.248571]
["bitfinex","BTCUSD",1741895658650,0.00404519,80474.0,80466.0,0.260979]
["bitfinex","BTCUSD",1741895658821,0.00404519,80474.0,80462.0,0.26310185]
["bitfinex","BTCUSD",1741895658822,0.248531,80473.0,80462.0,0.26310185]
["bitfinex","BTCUSD",1741895659190,0.248536,80472.0,80463.0,0.012428]
["bitfinex","BTCUSD",1741895659417,0.01297143,80470.0,80467.0,0.260973]
["bitfinex","BTCUSD",1741895659619,0.01297143,80470.0,80465.0,0.248554]
["bitfinex","BTCUSD",1741895659899,0.01297143,80470.0,80467.0,0.260976]
["bitfinex","BTCUSD",1741895660457,0.02844613,80474.0,80469.0,0.248542]
["bitfinex","BTCUSD",1741895660651,0.02844613,80474.0,80473.0,0.012426]
["bitfinex","BTCUSD",1741895660856,0.02844613,80474.0,80471.0,0.012426]
["bitfinex","BTCUSD",1741895661052,0.27697513,80474.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741895661264,0.27697513,80474.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741895661461,0.27697513,80474.0,80469.0,0.260969]
["bitfinex","BTCUSD",1741895661821,0.02844613,80474.0,80473.0,0.24853]
["bitfinex","BTCUSD",1741895662045,0.00343467,80474.0,80473.0,0.35069685]
["bitfinex","BTCUSD",1741895662523,0.00343467,80474.0,80473.0,0.36332209]
["bitfinex","BTCUSD",1741895663160,0.00353269,80474.0,80473.0,0.35069685]
["bitfinex","BTCUSD",1741895663918,0.00353269,80474.0,80473.0,0.35269685]
["bitfinex","BTCUSD",1741895664116,0.00353269,80474.0,80473.0,0.35569685]
["bitfinex","BTCUSD",1741895664317,0.00353269,80474.0,80473.0,0.47339784]
["bitfinex","BTCUSD",1741895664522,0.00353269,80474.0,80473.0,0.47739784]
["bitfinex","BTCUSD",1741895664904,0.00353269,80474.0,80473.0,0.47339784]
["bitfinex","BTCUSD",1741895665108,0.00353269,80474.0,80473.0,0.47739784]
["bitfinex","BTCUSD",1741895665331,0.00370139,80474.0,80473.0,0.47339784]
["bitfinex","BTCUSD",1741895665527,0.00370139,80474.0,80473.0,0.47039784]
["bitfinex","BTCUSD",1741895665745,0.00370139,80474.0,80473.0,0.47439784]
["bitfinex","BTCUSD",1741895666639,0.00370139,80474.0,80473.0,0.52269784]
["bitfinex","BTCUSD",1741895666988,0.00370139,80474.0,80473.0,0.52569784]
["bitfinex","BTCUSD",1741895667198,0.00370139,80474.0,80473.0,0.82569784]
["bitfinex","BTCUSD",1741895667410,0.00370139,80474.0,80473.0,0.82269784]
["bitfinex","BTCUSD",1741895667790,0.00370139,80474.0,80473.0,0.82769784]
["bitfinex","BTCUSD",1741895668118,0.00370139,80474.0,80473.0,0.82369784]
["bitfinex","BTCUSD",1741895668266,0.00370139,80474.0,80473.0,0.81869784]
["bitfinex","BTCUSD",1741895668467,0.00370139,80474.0,80473.0,0.82969784]
["bitfinex","BTCUSD",1741895668669,0.00370139,80474.0,80473.0,0.82469784]
["bitfinex","BTCUSD",1741895669130,0.00370139,80474.0,80473.0,0.83069784]
["bitfinex","BTCUSD",1741895669349,0.00370139,80474.0,80473.0,0.53069784]
["bitfinex","BTCUSD",1741895669632,0.00370139,80474.0,80473.0,0.27507085]
["bitfinex","BTCUSD",1741895669772,0.00370139,80474.0,80473.0,0.28749685]
["bitfinex","BTCUSD",1741895670228,0.00370139,80474.0,80473.0,0.02654085]
["bitfinex","BTCUSD",1741895670435,0.00370139,80474.0,80473.0,0.006]
["bitfinex","BTCUSD",1741895670641,0.00370139,80474.0,80473.0,0.012]
["bitfinex","BTCUSD",1741895670821,0.00370139,80474.0,80473.0,0.006]
["bitfinex","BTCUSD",1741895671381,0.24852,80477.0,80473.0,0.004]
["bitfinex","BTCUSD",1741895671661,0.248504,80482.0,80476.0,0.012426]
["bitfinex","BTCUSD",1741895671816,0.248496,80485.0,80479.0,0.260934]
["bitfinex","BTCUSD",1741895672063,0.248496,80485.0,80477.0,0.012425]
["bitfinex","BTCUSD",1741895672247,0.248508,80481.0,80474.0,0.248524]
["bitfinex","BTCUSD",1741895672450,0.248521,80476.0,80473.0,0.002]
["bitfinex","BTCUSD",1741895672807,0.248521,80476.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895673151,0.248526,80475.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895673347,0.012426,80474.0,80473.0,0.001]
["bitfinex","BTCUSD",1741895673565,0.248545,80469.0,80462.0,0.012428]
["bitfinex","BTCUSD",1741895673775,0.248538,80471.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741895674012,0.248528,80474.0,80467.0,0.260974]
["bitfinex","BTCUSD",1741895674348,0.248528,80474.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741895674480,0.248539,80471.0,80464.0,0.012427]
["bitfinex","BTCUSD",1741895674687,0.248528,80474.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741895674948,0.248533,80473.0,80466.0,0.248549]
["bitfinex","BTCUSD",1741895675090,0.248521,80476.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741895675298,0.248531,80473.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741895675499,0.248531,80473.0,80467.0,0.012427]
["bitfinex","BTCUSD",1741895675696,0.248531,80473.0,80467.0,0.260973]
["bitfinex","BTCUSD",1741895675979,0.03693692,80478.0,80468.0,0.012427]
["bitfinex","BTCUSD",1741895676211,0.248543,80469.0,80465.0,0.012427]
["bitfinex","BTCUSD",1741895676644,0.248524,80475.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741895676855,0.248529,80474.0,80469.0,0.012427]
["bitfinex","BTCUSD",1741895677055,0.248529,80474.0,80467.0,0.260975]
["bitfinex","BTCUSD",1741895677231,0.248532,80473.0,80467.0,0.260975]
["bitfinex","BTCUSD",1741895677446,0.249521,80476.0,80470.0,0.012426]
["bitfinex","BTCUSD",1741895677685,0.02451192,80478.0,80477.0,0.260943]
["bitfinex","BTCUSD",1741895678001,0.02451192,80478.0,80475.0,0.26095]
["bitfinex","BTCUSD",1741895678343,0.02451192,80478.0,80477.0,0.248518]
["bitfinex","BTCUSD",1741895678978,0.26178656,80486.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741895679131,0.01329556,80486.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741895679331,0.0001687,80486.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741895679976,0.0001687,80486.0,80485.0,0.02696485]
["bitfinex","BTCUSD",1741895680177,0.0001687,80486.0,80485.0,0.14666584]
["bitfinex","BTCUSD",1741895680389,0.012425,80478.0,80465.0,0.324955]
["bitfinex","BTCUSD",1741895680548,0.248493,80485.0,80475.0,0.260947]
["bitfinex","BTCUSD",1741895680771,0.012424,80484.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741895680969,0.012424,80484.0,80463.0,0.26309885]
["bitfinex","BTCUSD",1741895680970,0.248515,80479.0,80477.0,0.002]
["bitfinex","BTCUSD",1741895681272,0.248515,80479.0,80477.0,0.001]
["bitfinex","BTCUSD",1741895681589,0.248515,80479.0,80472.0,0.012426]
["bitfinex","BTCUSD",1741895681590,0.248502,80482.0,80475.0,0.248524]
["bitfinex","BTCUSD",1741895682119,0.2486597,80486.0,80480.0,0.012425]
["bitfinex","BTCUSD",1741895682321,0.0001687,80486.0,80483.0,0.248499]
["bitfinex","BTCUSD",1741895682466,0.0001687,80486.0,80484.0,0.260917]
["bitfinex","BTCUSD",1741895682671,0.02528569,80485.0,80484.0,0.260917]
["bitfinex","BTCUSD",1741895682986,0.0001687,80486.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741895684276,0.012423,80495.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741895684646,0.248475,80491.0,80485.0,0.014424]
["bitfinex","BTCUSD",1741895684763,0.248465,80494.0,80486.0,0.260914]
["bitfinex","BTCUSD",1741895684962,0.012422,80497.0,80486.0,0.260914]
["bitfinex","BTCUSD",1741895684963,0.01269882,80497.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741895685202,0.24845,80499.0,80490.0,0.260901]
["bitfinex","BTCUSD",1741895685407,0.24845,80499.0,80481.0,0.248503]
["bitfinex","BTCUSD",1741895685408,0.02483643,80491.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741895685948,0.02483643,80491.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741895686132,0.248478,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741895686525,0.02483643,80491.0,80484.0,0.26092]
["bitfinex","BTCUSD",1741895687292,0.248478,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741895687457,0.248484,80489.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741895687866,0.248483,80489.0,80486.0,0.001]
["bitfinex","BTCUSD",1741895688163,0.248483,80489.0,80480.0,0.260933]
["bitfinex","BTCUSD",1741895688326,0.248481,80489.0,80484.0,0.001]
["bitfinex","BTCUSD",1741895688528,0.248481,80489.0,80483.0,0.249496]
["bitfinex","BTCUSD",1741895688746,0.02483643,80491.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741895688953,0.02483643,80491.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741895689151,0.02483643,80491.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741895689366,0.02483643,80491.0,80489.0,0.260905]
["bitfinex","BTCUSD",1741895689995,0.02483643,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895690200,0.02483643,80491.0,80489.0,0.012424]
["bitfinex","BTCUSD",1741895690400,0.02483643,80491.0,80488.0,0.248481]
["bitfinex","BTCUSD",1741895690401,2e-07,80503.0,80502.0,0.27540385]
["bitfinex","BTCUSD",1741895690637,4e-07,80508.0,80507.0,0.57538685]
["bitfinex","BTCUSD",1741895690757,4e-07,80508.0,80507.0,0.39508784]
["bitfinex","BTCUSD",1741895690960,4e-07,80508.0,80507.0,0.27538685]
["bitfinex","BTCUSD",1741895691299,0.00012505,80508.0,80507.0,0.27538685]
["bitfinex","BTCUSD",1741895691646,0.00012505,80508.0,80507.0,0.260846]
["bitfinex","BTCUSD",1741895691997,0.00012505,80508.0,80507.0,0.266846]
["bitfinex","BTCUSD",1741895692208,0.00012505,80508.0,80507.0,0.39508784]
["bitfinex","BTCUSD",1741895692732,0.00012505,80508.0,80507.0,0.39908784]
["bitfinex","BTCUSD",1741895692885,0.00012505,80508.0,80507.0,0.40508784]
["bitfinex","BTCUSD",1741895693086,0.00012505,80508.0,80507.0,0.28538685]
["bitfinex","BTCUSD",1741895693272,0.00012505,80508.0,80507.0,0.270846]
["bitfinex","BTCUSD",1741895694123,0.00012505,80508.0,80507.0,0.01]
["bitfinex","BTCUSD",1741895694339,0.00012505,80508.0,80507.0,0.016421]
["bitfinex","BTCUSD",1741895694561,0.00012505,80508.0,80507.0,0.01]
["bitfinex","BTCUSD",1741895694818,0.26096805,80508.0,80507.0,0.01]
["bitfinex","BTCUSD",1741895695195,0.00012505,80508.0,80507.0,0.016421]
["bitfinex","BTCUSD",1741895695392,0.00012505,80508.0,80507.0,0.017421]
["bitfinex","BTCUSD",1741895695773,0.00012505,80508.0,80507.0,0.001]
["bitfinex","BTCUSD",1741895695999,0.00012505,80508.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741895696203,0.00012505,80508.0,80507.0,0.260846]
["bitfinex","BTCUSD",1741895696374,0.00012505,80508.0,80505.0,0.260851]
["bitfinex","BTCUSD",1741895696552,0.00012505,80508.0,80507.0,0.006]
["bitfinex","BTCUSD",1741895696714,0.00012505,80508.0,80496.0,0.248459]
["bitfinex","BTCUSD",1741895696715,0.248434,80504.0,80497.0,0.260875]
["bitfinex","BTCUSD",1741895696925,0.012421,80503.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741895697135,0.012421,80508.0,80501.0,0.248444]
["bitfinex","BTCUSD",1741895697337,0.012422,80501.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741895697553,0.457638,80521.0,80500.0,0.260869]
["bitfinex","BTCUSD",1741895697554,0.260838,80510.0,80500.0,0.260869]
["bitfinex","BTCUSD",1741895697810,0.248416,80510.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895698023,0.260836,80510.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895698857,0.248413,80511.0,80505.0,0.260852]
["bitfinex","BTCUSD",1741895699180,0.248413,80511.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895699181,0.260839,80510.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895699575,0.01242,80512.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895699781,0.248413,80511.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741895700022,0.01242,80512.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741895700222,0.02564904,80515.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895700454,0.012421,80506.0,80494.0,0.01454085]
["bitfinex","BTCUSD",1741895700629,0.02564904,80515.0,80484.0,0.15672]
["bitfinex","BTCUSD",1741895700630,0.02564904,80515.0,80510.0,0.248413]
["bitfinex","BTCUSD",1741895700836,0.02564904,80515.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741895701181,0.00010318,80515.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741895701304,0.00010318,80515.0,80514.0,0.02696085]
["bitfinex","BTCUSD",1741895701514,0.00010318,80515.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741895701715,0.00010318,80515.0,80510.0,0.248416]
["bitfinex","BTCUSD",1741895701915,0.248422,80508.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741895702117,0.248422,80508.0,80491.0,0.0824]
["bitfinex","BTCUSD",1741895702118,0.00464189,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741895702373,0.27844706,80514.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741895702537,0.03004306,80514.0,80513.0,0.248407]
["bitfinex","BTCUSD",1741895702736,0.00464189,80514.0,80513.0,0.260827]
["bitfinex","BTCUSD",1741895703289,0.00464189,80514.0,80513.0,0.27536785]
["bitfinex","BTCUSD",1741895703641,0.00464189,80514.0,80513.0,0.27636785]
["bitfinex","BTCUSD",1741895703845,0.00464189,80514.0,80513.0,0.27536785]
["bitfinex","BTCUSD",1741895704041,0.63178717,80529.0,80526.0,0.260782]
["bitfinex","BTCUSD",1741895704246,0.64498156,80529.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741895704461,0.63220243,80529.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895704656,0.63220243,80529.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895704857,0.63220243,80529.0,80522.0,0.248377]
["bitfinex","BTCUSD",1741895704858,0.24836,80528.0,80522.0,0.248377]
["bitfinex","BTCUSD",1741895705080,0.63220243,80529.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895705501,0.88056043,80529.0,80520.0,0.260804]
["bitfinex","BTCUSD",1741895705661,0.88056043,80529.0,80439.0,0.06293425]
["bitfinex","BTCUSD",1741895705662,0.012418,80528.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741895705867,0.248363,80527.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895706063,0.88056043,80529.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741895706271,0.63220243,80529.0,80524.0,0.260791]
["bitfinex","BTCUSD",1741895706470,0.88056043,80529.0,80520.0,0.260802]
["bitfinex","BTCUSD",1741895706689,0.63220243,80529.0,80523.0,0.248376]
["bitfinex","BTCUSD",1741895707009,0.63220243,80529.0,80520.0,0.260802]
["bitfinex","BTCUSD",1741895707213,0.01242,80513.0,80504.0,0.260854]
["bitfinex","BTCUSD",1741895707435,0.248388,80520.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741895707631,0.248377,80523.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741895707841,0.248361,80528.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741895708044,0.89297743,80529.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895708245,0.248367,80526.0,80520.0,0.260804]
["bitfinex","BTCUSD",1741895708542,0.24836,80528.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895708689,0.248367,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895709099,0.248367,80526.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741895709100,0.248422,80509.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741895709313,0.012422,80498.0,80490.0,0.0498]
["bitfinex","BTCUSD",1741895709540,0.012421,80504.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741895709754,0.3,80512.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741895709988,0.63178717,80529.0,80515.0,0.248399]
["bitfinex","BTCUSD",1741895709989,0.248379,80522.0,80515.0,0.248399]
["bitfinex","BTCUSD",1741895710192,0.548379,80522.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741895710399,0.248367,80526.0,80518.0,0.248388]
["bitfinex","BTCUSD",1741895710801,0.02481991,80523.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895711005,0.40991526,80528.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741895711174,0.248373,80524.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895711753,0.248365,80527.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741895711954,0.012418,80523.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895712171,0.012418,80524.0,80496.0,0.23936]
["bitfinex","BTCUSD",1741895712172,0.012419,80518.0,80496.0,0.23936]
["bitfinex","BTCUSD",1741895712366,0.2484,80516.0,80508.0,0.248421]
["bitfinex","BTCUSD",1741895712548,0.248414,80511.0,80504.0,0.260855]
["bitfinex","BTCUSD",1741895712749,0.248405,80514.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895713150,0.248396,80517.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741895713368,0.248406,80514.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741895713756,0.012419,80517.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741895713757,0.01242,80515.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741895713964,0.01242,80511.0,80501.0,0.260864]
["bitfinex","BTCUSD",1741895714159,0.012421,80507.0,80500.0,0.002]
["bitfinex","BTCUSD",1741895714360,0.248428,80506.0,80500.0,0.002]
["bitfinex","BTCUSD",1741895714561,0.408289,80513.0,80506.0,0.0003376]
["bitfinex","BTCUSD",1741895714764,0.248422,80508.0,80506.0,0.0003376]
["bitfinex","BTCUSD",1741895715163,0.1723,80513.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895715164,0.15988,80513.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895715365,0.02544269,80510.0,80506.0,0.0003376]
["bitfinex","BTCUSD",1741895715607,0.248425,80507.0,80506.0,0.0003376]
["bitfinex","BTCUSD",1741895715748,0.260846,80507.0,80506.0,0.0003376]
["bitfinex","BTCUSD",1741895716680,0.248468,80494.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741895716903,0.012423,80495.0,80482.0,0.0003372]
["bitfinex","BTCUSD",1741895716904,0.012423,80493.0,80482.0,0.0003372]
["bitfinex","BTCUSD",1741895717103,0.012423,80491.0,80482.0,0.0127622]
["bitfinex","BTCUSD",1741895717308,0.3,80498.0,80494.0,0.248464]
["bitfinex","BTCUSD",1741895717510,0.3,80498.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741895717724,0.560878,80498.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741895717947,0.3,80498.0,80495.0,0.260883]
["bitfinex","BTCUSD",1741895718110,0.78896,80499.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741895719414,0.03738252,80510.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741895719415,0.02496252,80510.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741895719677,0.0001688,80514.0,80512.0,0.248407]
["bitfinex","BTCUSD",1741895719797,0.0001688,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895720871,0.0001688,80514.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741895721048,0.0001688,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895721214,0.0001688,80514.0,80513.0,0.01342]
["bitfinex","BTCUSD",1741895721629,0.0001688,80514.0,80513.0,0.001]
["bitfinex","BTCUSD",1741895721630,0.0125888,80514.0,80513.0,0.001]
["bitfinex","BTCUSD",1741895722007,0.0125888,80514.0,80513.0,0.002]
["bitfinex","BTCUSD",1741895722410,0.01273507,80514.0,80513.0,0.002]
["bitfinex","BTCUSD",1741895722615,0.27355907,80514.0,80513.0,0.001]
["bitfinex","BTCUSD",1741895722813,0.0011688,80514.0,80513.0,0.261827]
["bitfinex","BTCUSD",1741895723403,0.0011688,80514.0,80513.0,0.260827]
["bitfinex","BTCUSD",1741895723607,0.0001688,80514.0,80513.0,0.260827]
["bitfinex","BTCUSD",1741895723829,0.0001688,80514.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741895723830,0.001,80514.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741895724037,0.001,80514.0,80509.0,0.248419]
["bitfinex","BTCUSD",1741895724325,0.001,80514.0,80513.0,0.01342]
["bitfinex","BTCUSD",1741895724519,0.001,80514.0,80513.0,0.02796085]
["bitfinex","BTCUSD",1741895724958,0.001,80514.0,80513.0,0.02696085]
["bitfinex","BTCUSD",1741895725176,0.4095,80530.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741895725335,0.012417,80534.0,80527.0,0.260779]
["bitfinex","BTCUSD",1741895725534,0.012417,80533.0,80527.0,0.260779]
["bitfinex","BTCUSD",1741895726018,0.260764,80533.0,80526.0,0.260783]
["bitfinex","BTCUSD",1741895726151,0.012417,80534.0,80528.0,0.260778]
["bitfinex","BTCUSD",1741895726356,0.00075286,80531.0,80526.0,0.260783]
["bitfinex","BTCUSD",1741895726785,0.26152286,80531.0,80524.0,0.26079]
["bitfinex","BTCUSD",1741895726982,0.26152286,80531.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895726983,0.012418,80528.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741895727205,0.012418,80528.0,80523.0,0.248376]
["bitfinex","BTCUSD",1741895727387,0.260781,80528.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895727594,0.260784,80527.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895727769,0.012418,80525.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895727970,0.24837,80525.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895728172,0.260784,80527.0,80521.0,0.260801]
["bitfinex","BTCUSD",1741895728577,0.26152386,80531.0,80524.0,0.260788]
["bitfinex","BTCUSD",1741895728761,0.00075286,80531.0,80530.0,0.260771]
["bitfinex","BTCUSD",1741895730102,0.248363,80528.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741895730300,0.248363,80528.0,80498.0,0.496901]
["bitfinex","BTCUSD",1741895730301,0.26077,80531.0,80524.0,0.24837]
["bitfinex","BTCUSD",1741895730500,0.248356,80530.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741895730823,0.248361,80528.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741895731355,0.248356,80530.0,80524.0,0.248373]
["bitfinex","BTCUSD",1741895731485,0.248344,80534.0,80530.0,0.002]
["bitfinex","BTCUSD",1741895731689,0.248347,80533.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741895731874,0.248351,80531.0,80525.0,0.248369]
["bitfinex","BTCUSD",1741895732347,0.248385,80521.0,80516.0,0.248395]
["bitfinex","BTCUSD",1741895732546,0.248388,80520.0,80510.0,0.248415]
["bitfinex","BTCUSD",1741895732829,0.012419,80516.0,80507.0,0.260844]
["bitfinex","BTCUSD",1741895732945,0.2484,80515.0,80510.0,0.248415]
["bitfinex","BTCUSD",1741895733149,0.012419,80518.0,80510.0,0.260835]
["bitfinex","BTCUSD",1741895733389,0.248387,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741895733548,0.248387,80520.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895733549,0.248393,80518.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895733772,0.02545243,80521.0,80516.0,0.248395]
["bitfinex","BTCUSD",1741895734335,0.28625643,80521.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741895734485,0.02545243,80521.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741895734723,0.02545243,80521.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895734893,1.049707,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895734894,0.78892,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895735097,0.78892,80526.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895735297,0.78892,80526.0,80523.0,0.248376]
["bitfinex","BTCUSD",1741895735498,0.78892,80526.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895735822,0.78892,80526.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895736200,0.78892,80526.0,80523.0,0.248373]
["bitfinex","BTCUSD",1741895736406,0.81388162,80526.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741895736610,0.81388162,80526.0,80523.0,0.260794]
["bitfinex","BTCUSD",1741895736771,0.81388162,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895736978,0.248391,80519.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741895737364,0.012418,80525.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741895737561,1.06225062,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895737693,0.81388162,80526.0,80523.0,0.260792]
["bitfinex","BTCUSD",1741895737896,0.81388162,80526.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741895738095,0.81388162,80526.0,80525.0,0.260788]
["bitfinex","BTCUSD",1741895738694,0.02496162,80526.0,80525.0,0.260788]
["bitfinex","BTCUSD",1741895738907,0.02496162,80526.0,80525.0,0.24837]
["bitfinex","BTCUSD",1741895739110,0.02496162,80526.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741895739318,0.02496162,80526.0,80524.0,0.260788]
["bitfinex","BTCUSD",1741895739703,0.02496162,80526.0,80525.0,0.001]
["bitfinex","BTCUSD",1741895739945,0.02496162,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741895739946,0.03737962,80526.0,80517.0,0.260811]
["bitfinex","BTCUSD",1741895740100,0.248384,80521.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741895740305,0.2484,80515.0,80511.0,0.0127576]
["bitfinex","BTCUSD",1741895740507,0.012419,80520.0,80512.0,0.26083]
["bitfinex","BTCUSD",1741895740953,0.012419,80520.0,80511.0,0.0003376]
["bitfinex","BTCUSD",1741895741159,0.26083,80512.0,80511.0,0.0003376]
["bitfinex","BTCUSD",1741895742096,0.24341,80512.0,80511.0,0.0003376]
["bitfinex","BTCUSD",1741895742355,1.34475,80512.0,80511.0,0.0043376]
["bitfinex","BTCUSD",1741895742540,1.42775,80512.0,80511.0,0.008]
["bitfinex","BTCUSD",1741895742758,1.84225,80512.0,80511.0,0.004]
["bitfinex","BTCUSD",1741895742977,0.560846,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895743161,0.970346,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895745215,0.657925,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895745592,0.4095,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895745844,0.4095,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895746046,0.4095,80509.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741895747153,0.4095,80509.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895747354,0.657921,80509.0,80508.0,0.004]
["bitfinex","BTCUSD",1741895748109,0.4095,80509.0,80508.0,0.004]
["bitfinex","BTCUSD",1741895748334,0.42192,80509.0,80508.0,0.004]
["bitfinex","BTCUSD",1741895748729,0.248425,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895748934,0.4095,80509.0,80506.0,0.25084126]
["bitfinex","BTCUSD",1741895749109,0.4095,80509.0,80506.0,0.00241526]
["bitfinex","BTCUSD",1741895749309,0.4095,80509.0,80507.0,0.248425]
["bitfinex","BTCUSD",1741895749541,1.19842,80512.0,80507.0,0.248425]
["bitfinex","BTCUSD",1741895749958,1.446831,80512.0,80507.0,0.260846]
["bitfinex","BTCUSD",1741895750539,0.248415,80511.0,80507.0,0.001]
["bitfinex","BTCUSD",1741895750745,0.248422,80508.0,80507.0,0.001]
["bitfinex","BTCUSD",1741895750966,0.260843,80508.0,80507.0,0.001]
["bitfinex","BTCUSD",1741895751165,0.560843,80508.0,80507.0,0.001]
["bitfinex","BTCUSD",1741895751984,0.312421,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895752817,0.3,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895753073,0.15764,80511.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895753251,0.15764,80511.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741895753417,0.15764,80511.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895753617,0.15764,80511.0,80506.0,0.24884226]
["bitfinex","BTCUSD",1741895753827,0.002,80507.0,80506.0,0.00041526]
["bitfinex","BTCUSD",1741895754027,0.002,80507.0,80506.0,0.01283626]
["bitfinex","BTCUSD",1741895755181,0.0001688,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741895756801,0.0001688,80509.0,80508.0,0.014421]
["bitfinex","BTCUSD",1741895757205,0.0001688,80509.0,80508.0,0.016421]
["bitfinex","BTCUSD",1741895759977,0.0001688,80509.0,80508.0,0.03096185]
["bitfinex","BTCUSD",1741895762238,0.0001688,80509.0,80508.0,0.016421]
["bitfinex","BTCUSD",1741895762693,0.0001688,80509.0,80508.0,0.004]
["bitfinex","BTCUSD",1741895763096,0.0001688,80509.0,80508.0,0.016421]
["bitfinex","BTCUSD",1741895765611,0.0001688,80509.0,80508.0,0.13736406]
["bitfinex","BTCUSD",1741895765858,0.0001688,80509.0,80508.0,0.23500491]
["bitfinex","BTCUSD",1741895766010,8e-07,80509.0,80508.0,0.53376284]
["bitfinex","BTCUSD",1741895766226,8e-07,80509.0,80508.0,0.55005339]
["bitfinex","BTCUSD",1741895766417,8e-07,80509.0,80508.0,0.59855339]
["bitfinex","BTCUSD",1741895766669,8e-07,80509.0,80508.0,0.75151339]
["bitfinex","BTCUSD",1741895766867,8e-07,80509.0,80508.0,0.80151339]
["bitfinex","BTCUSD",1741895767114,8e-07,80509.0,80508.0,0.81351339]
["bitfinex","BTCUSD",1741895767345,8e-07,80509.0,80508.0,0.80751339]
["bitfinex","BTCUSD",1741895767576,8e-07,80509.0,80508.0,0.79122284]
["bitfinex","BTCUSD",1741895767955,0.000338,80546.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741895768162,0.000338,80546.0,80544.0,0.248311]
["bitfinex","BTCUSD",1741895768315,0.000338,80546.0,80544.0,0.260726]
["bitfinex","BTCUSD",1741895768513,0.000338,80546.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895768932,0.43911841,80554.0,80546.0,0.26072]
["bitfinex","BTCUSD",1741895769129,0.248287,80552.0,80546.0,0.26072]
["bitfinex","BTCUSD",1741895770460,0.248287,80552.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741895770660,0.19096194,80554.0,80553.0,0.248283]
["bitfinex","BTCUSD",1741895770896,0.19096194,80554.0,80553.0,0.260697]
["bitfinex","BTCUSD",1741895771520,0.19096194,80554.0,80553.0,0.35683785]
["bitfinex","BTCUSD",1741895771902,0.19096194,80554.0,80553.0,0.52613884]
["bitfinex","BTCUSD",1741895772301,0.19096194,80554.0,80553.0,0.68329884]
["bitfinex","BTCUSD",1741895772620,0.19096194,80554.0,80553.0,0.68229884]
["bitfinex","BTCUSD",1741895772835,0.19096194,80554.0,80553.0,0.56659785]
["bitfinex","BTCUSD",1741895773253,0.19096194,80554.0,80553.0,0.56859785]
["bitfinex","BTCUSD",1741895773694,0.19096194,80554.0,80553.0,0.56659785]
["bitfinex","BTCUSD",1741895773898,0.19096194,80554.0,80553.0,0.420777]
["bitfinex","BTCUSD",1741895774068,0.19096194,80554.0,80553.0,0.424777]
["bitfinex","BTCUSD",1741895774488,0.19096194,80554.0,80553.0,0.267697]
["bitfinex","BTCUSD",1741895775022,0.19096194,80554.0,80553.0,0.263697]
["bitfinex","BTCUSD",1741895775450,0.19096194,80554.0,80553.0,0.262697]
["bitfinex","BTCUSD",1741895775754,0.19096194,80554.0,80553.0,0.265697]
["bitfinex","BTCUSD",1741895775948,0.19096194,80554.0,80553.0,0.28023785]
["bitfinex","BTCUSD",1741895777537,0.19096194,80554.0,80553.0,0.39993884]
["bitfinex","BTCUSD",1741895777939,0.19096194,80554.0,80553.0,0.69993884]
["bitfinex","BTCUSD",1741895778163,5.4e-07,80555.0,80554.0,0.32695485]
["bitfinex","BTCUSD",1741895778448,5.4e-07,80555.0,80554.0,0.49505584]
["bitfinex","BTCUSD",1741895779589,5.4e-07,80555.0,80554.0,0.50105584]
["bitfinex","BTCUSD",1741895779789,5.4e-07,80555.0,80554.0,0.49505584]
["bitfinex","BTCUSD",1741895780190,5.4e-07,80555.0,80554.0,0.50105584]
["bitfinex","BTCUSD",1741895780413,5.4e-07,80555.0,80554.0,0.66421584]
["bitfinex","BTCUSD",1741895780826,5.4e-07,80555.0,80554.0,0.372814]
["bitfinex","BTCUSD",1741895781027,5.4e-07,80555.0,80554.0,0.26028]
["bitfinex","BTCUSD",1741895781181,5.4e-07,80555.0,80554.0,0.272694]
["bitfinex","BTCUSD",1741895781668,5.4e-07,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1741895781845,5.4e-07,80555.0,80554.0,0.266694]
["bitfinex","BTCUSD",1741895782046,5.4e-07,80555.0,80554.0,0.28723485]
["bitfinex","BTCUSD",1741895782343,5.4e-07,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1741895782497,5.4e-07,80555.0,80554.0,0.266694]
["bitfinex","BTCUSD",1741895782700,5.4e-07,80555.0,80554.0,0.272694]
["bitfinex","BTCUSD",1741895783178,5.4e-07,80555.0,80554.0,0.260694]
["bitfinex","BTCUSD",1741895783377,5.4e-07,80555.0,80554.0,0.27523485]
["bitfinex","BTCUSD",1741895783594,6.728e-05,80567.0,80561.0,0.260668]
["bitfinex","BTCUSD",1741895783733,6.728e-05,80567.0,80562.0,0.260664]
["bitfinex","BTCUSD",1741895784099,6.728e-05,80567.0,80566.0,0.012412]
["bitfinex","BTCUSD",1741895785470,6.728e-05,80567.0,80565.0,0.260655]
["bitfinex","BTCUSD",1741895785669,6.728e-05,80567.0,80566.0,0.02795285]
["bitfinex","BTCUSD",1741895787922,6.728e-05,80567.0,80566.0,0.04294605]
["bitfinex","BTCUSD",1741895788275,6.728e-05,80567.0,80566.0,0.04794605]
["bitfinex","BTCUSD",1741895788498,6.728e-05,80567.0,80566.0,0.05294605]
["bitfinex","BTCUSD",1741895789428,6.728e-05,80567.0,80566.0,0.022412]
["bitfinex","BTCUSD",1741895790044,6.728e-05,80567.0,80566.0,0.03695285]
["bitfinex","BTCUSD",1741895790776,6.728e-05,80567.0,80566.0,0.45789489]
["bitfinex","BTCUSD",1741895790897,2.8e-07,80567.0,80566.0,0.53845384]
["bitfinex","BTCUSD",1741895791092,0.78888,80601.0,80566.0,0.53845384]
["bitfinex","BTCUSD",1741895791348,0.02540559,80599.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741895791509,0.02540559,80599.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741895791896,0.02540559,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741895792246,0.02391247,80598.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741895792394,0.00446687,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741895792597,0.00446687,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741895792598,0.02495702,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741895792797,0.25261387,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741895792993,0.00446687,80598.0,80593.0,0.261566]
["bitfinex","BTCUSD",1741895793243,0.00446687,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741895793443,0.00446687,80598.0,80593.0,0.261566]
["bitfinex","BTCUSD",1741895793692,0.248154,80595.0,80593.0,0.001]
["bitfinex","BTCUSD",1741895793890,0.00446687,80598.0,80593.0,0.001]
["bitfinex","BTCUSD",1741895793891,0.248148,80597.0,80593.0,0.001]
["bitfinex","BTCUSD",1741895794092,0.00446687,80598.0,80593.0,0.001]
["bitfinex","BTCUSD",1741895794245,0.00446687,80598.0,80594.0,0.260561]
["bitfinex","BTCUSD",1741895794446,0.00446687,80598.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741895794651,0.00446687,80598.0,80597.0,0.002]
["bitfinex","BTCUSD",1741895794904,0.00446687,80598.0,80594.0,0.260561]
["bitfinex","BTCUSD",1741895795250,0.00446687,80598.0,80597.0,0.260555]
["bitfinex","BTCUSD",1741895795864,0.00446687,80598.0,80597.0,0.262555]
["bitfinex","BTCUSD",1741895796069,0.00446687,80598.0,80597.0,0.263555]
["bitfinex","BTCUSD",1741895797177,0.00446687,80598.0,80597.0,0.262555]
["bitfinex","BTCUSD",1741895797736,0.00446687,80598.0,80597.0,0.260555]
["bitfinex","BTCUSD",1741895798048,0.00446687,80598.0,80597.0,0.262555]
["bitfinex","BTCUSD",1741895798197,0.00446687,80598.0,80597.0,0.260555]
["bitfinex","BTCUSD",1741895798406,0.00446687,80598.0,80597.0,0.265555]
["bitfinex","BTCUSD",1741895798575,0.00446687,80598.0,80597.0,0.267555]
["bitfinex","BTCUSD",1741895798775,0.02390933,80598.0,80597.0,0.267555]
["bitfinex","BTCUSD",1741895799106,0.02390933,80598.0,80597.0,0.28009585]
["bitfinex","BTCUSD",1741895799913,0.02390933,80598.0,80597.0,0.01]
["bitfinex","BTCUSD",1741895800898,0.27205433,80598.0,80597.0,0.01]
["bitfinex","BTCUSD",1741895802144,0.02390933,80598.0,80597.0,0.01]
["bitfinex","BTCUSD",1741895802590,0.02390933,80598.0,80597.0,0.270555]
["bitfinex","BTCUSD",1741895803003,0.02390933,80598.0,80597.0,0.265555]
["bitfinex","BTCUSD",1741895803226,0.02390933,80598.0,80597.0,0.267555]
["bitfinex","BTCUSD",1741895803423,0.00446687,80598.0,80597.0,0.267555]
["bitfinex","BTCUSD",1741895804327,0.00446687,80598.0,80597.0,0.262555]
["bitfinex","BTCUSD",1741895804746,0.00446687,80598.0,80597.0,0.27809585]
["bitfinex","BTCUSD",1741895804907,0.00446687,80598.0,80597.0,0.27509585]
["bitfinex","BTCUSD",1741895805109,0.00446687,80598.0,80597.0,0.27809585]
["bitfinex","BTCUSD",1741895805479,0.00446687,80598.0,80597.0,0.27509585]
["bitfinex","BTCUSD",1741895805683,0.00446687,80598.0,80597.0,0.27909585]
["bitfinex","BTCUSD",1741895805990,0.00446687,80598.0,80597.0,0.40279684]
["bitfinex","BTCUSD",1741895806222,0.00446687,80598.0,80597.0,0.423081]
["bitfinex","BTCUSD",1741895806421,0.02390928,80598.0,80597.0,0.40279684]
["bitfinex","BTCUSD",1741895806615,0.02390928,80598.0,80597.0,0.39879684]
["bitfinex","BTCUSD",1741895806826,0.02390928,80598.0,80597.0,0.46773061]
["bitfinex","BTCUSD",1741895806988,0.02390928,80598.0,80597.0,0.44809684]
["bitfinex","BTCUSD",1741895807540,0.02390928,80598.0,80597.0,0.44409684]
["bitfinex","BTCUSD",1741895807698,0.02390928,80598.0,80597.0,0.44809684]
["bitfinex","BTCUSD",1741895807902,0.02390928,80598.0,80597.0,0.74809684]
["bitfinex","BTCUSD",1741895808338,0.02390928,80598.0,80597.0,0.77423291]
["bitfinex","BTCUSD",1741895808542,0.02390928,80598.0,80597.0,0.77023291]
["bitfinex","BTCUSD",1741895808745,0.02390928,80598.0,80597.0,0.77623291]
["bitfinex","BTCUSD",1741895808946,0.00029313,80601.0,80597.0,0.77623291]
["bitfinex","BTCUSD",1741895808947,4.1e-07,80601.0,80600.0,0.560544]
["bitfinex","BTCUSD",1741895809208,4.1e-07,80601.0,80600.0,0.69478584]
["bitfinex","BTCUSD",1741895811247,4.1e-07,80601.0,80600.0,0.82268584]
["bitfinex","BTCUSD",1741895811447,4.1e-07,80601.0,80600.0,0.77268584]
["bitfinex","BTCUSD",1741895811665,4.1e-07,80601.0,80600.0,0.92752584]
["bitfinex","BTCUSD",1741895812214,4.1e-07,80601.0,80600.0,0.93952584]
["bitfinex","BTCUSD",1741895812415,4.1e-07,80601.0,80600.0,0.93352584]
["bitfinex","BTCUSD",1741895812616,4.1e-07,80601.0,80600.0,0.92752584]
["bitfinex","BTCUSD",1741895812857,0.01943894,80601.0,80600.0,0.93352584]
["bitfinex","BTCUSD",1741895813481,4.1e-07,80601.0,80600.0,0.77868584]
["bitfinex","BTCUSD",1741895813711,4.1e-07,80601.0,80600.0,0.93324584]
["bitfinex","BTCUSD",1741895814462,4.1e-07,80601.0,80600.0,0.93924584]
["bitfinex","BTCUSD",1741895815694,4.1e-07,80601.0,80600.0,0.70678584]
["bitfinex","BTCUSD",1741895815911,4.1e-07,80601.0,80600.0,0.40678584]
["bitfinex","BTCUSD",1741895816411,0.01944127,80601.0,80600.0,0.40678584]
["bitfinex","BTCUSD",1741895816572,0.01944127,80601.0,80600.0,0.272544]
["bitfinex","BTCUSD",1741895816770,0.012404,80618.0,80600.0,0.272544]
["bitfinex","BTCUSD",1741895816771,0.03772431,80621.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741895816984,0.248086,80618.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741895817179,0.248086,80618.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741895817180,0.012404,80615.0,80607.0,0.248116]
["bitfinex","BTCUSD",1741895817369,0.248104,80612.0,80606.0,0.248118]
["bitfinex","BTCUSD",1741895817873,0.248117,80607.0,80599.0,0.260548]
["bitfinex","BTCUSD",1741895818090,0.248108,80610.0,80602.0,0.24813]
["bitfinex","BTCUSD",1741895818311,0.260509,80612.0,80604.0,0.26053]
["bitfinex","BTCUSD",1741895818509,0.012405,80611.0,80604.0,0.260532]
["bitfinex","BTCUSD",1741895818716,0.248093,80615.0,80613.0,0.003]
["bitfinex","BTCUSD",1741895818966,0.248093,80615.0,80613.0,0.007]
["bitfinex","BTCUSD",1741895819198,0.012404,80614.0,80608.0,0.260516]
["bitfinex","BTCUSD",1741895819620,0.012403,80622.0,80616.0,0.248087]
["bitfinex","BTCUSD",1741895819818,0.062303,80623.0,80616.0,0.260491]
["bitfinex","BTCUSD",1741895820178,0.0499,80623.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895820451,0.00041485,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895820651,0.01985493,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895820828,0.01985493,80621.0,80609.0,0.248109]
["bitfinex","BTCUSD",1741895820829,0.04004125,80621.0,80609.0,0.248109]
["bitfinex","BTCUSD",1741895821037,0.26792993,80621.0,80613.0,0.248096]
["bitfinex","BTCUSD",1741895821238,0.01985493,80621.0,80616.0,0.248089]
["bitfinex","BTCUSD",1741895821486,0.04015926,80621.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741895821690,0.04015926,80621.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741895821898,0.01985493,80621.0,80620.0,0.26448]
["bitfinex","BTCUSD",1741895822013,0.01985493,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741895822738,0.01985493,80621.0,80616.0,0.252089]
["bitfinex","BTCUSD",1741895822739,0.26792893,80621.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741895822937,0.248077,80620.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741895823164,0.01985493,80621.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741895823165,0.01985493,80621.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741895823393,0.00041485,80621.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741895824002,0.00041485,80621.0,80619.0,0.260481]
["bitfinex","BTCUSD",1741895824410,0.00041485,80621.0,80620.0,0.016403]
["bitfinex","BTCUSD",1741895825021,0.00041485,80621.0,80620.0,0.02694385]
["bitfinex","BTCUSD",1741895826003,0.00041485,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895826205,0.00041485,80621.0,80620.0,0.005]
["bitfinex","BTCUSD",1741895826542,0.00041485,80621.0,80620.0,0.017403]
["bitfinex","BTCUSD",1741895826743,0.00041485,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895827198,0.00041485,80621.0,80620.0,0.016403]
["bitfinex","BTCUSD",1741895827697,0.00041485,80621.0,80620.0,0.021403]
["bitfinex","BTCUSD",1741895828176,0.01985337,80621.0,80620.0,0.016403]
["bitfinex","BTCUSD",1741895828377,0.01985337,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741895828578,0.01985337,80621.0,80620.0,0.020403]
["bitfinex","BTCUSD",1741895831417,0.01985337,80621.0,80620.0,0.016403]
["bitfinex","BTCUSD",1741895832094,0.01985337,80621.0,80620.0,0.021403]
["bitfinex","BTCUSD",1741895832296,0.01985337,80621.0,80620.0,0.009]
["bitfinex","BTCUSD",1741895832642,0.03994503,80621.0,80620.0,0.009]
["bitfinex","BTCUSD",1741895832844,0.03994503,80621.0,80620.0,0.021403]
["bitfinex","BTCUSD",1741895833080,0.03994503,80621.0,80620.0,0.017403]
["bitfinex","BTCUSD",1741895833251,0.02050651,80621.0,80620.0,0.009]
["bitfinex","BTCUSD",1741895833476,0.02050651,80621.0,80620.0,0.004]
["bitfinex","BTCUSD",1741895833651,0.02050651,80621.0,80620.0,0.016403]
["bitfinex","BTCUSD",1741895834359,0.02050651,80621.0,80620.0,0.004]
["bitfinex","BTCUSD",1741895834585,0.0814,80620.0,80611.0,0.248102]
["bitfinex","BTCUSD",1741895834767,0.0814,80620.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741895834974,0.26858051,80621.0,80616.0,0.248086]
["bitfinex","BTCUSD",1741895835108,0.02050651,80621.0,80617.0,0.248084]
["bitfinex","BTCUSD",1741895835315,0.02050651,80621.0,80616.0,0.26049]
["bitfinex","BTCUSD",1741895835907,0.26858251,80621.0,80616.0,0.26049]
["bitfinex","BTCUSD",1741895836264,0.02050651,80621.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741895836465,0.02050651,80621.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741895836673,0.01943981,80620.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741895837188,0.01943981,80620.0,80616.0,0.004]
["bitfinex","BTCUSD",1741895837391,0.248082,80619.0,80616.0,0.004]
["bitfinex","BTCUSD",1741895837604,0.248086,80618.0,80616.0,0.004]
["bitfinex","BTCUSD",1741895837734,0.248086,80618.0,80616.0,0.007]
["bitfinex","BTCUSD",1741895838495,0.924824,80617.0,80616.0,0.004]
["bitfinex","BTCUSD",1741895838696,0.26051,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895838930,0.41307,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895839484,0.4325125,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895841063,0.2675475,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895841296,0.4198275,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895841698,0.0194425,80611.0,80610.0,0.0003372]
["bitfinex","BTCUSD",1741895842834,0.0194425,80611.0,80610.0,0.0127422]
["bitfinex","BTCUSD",1741895843848,0.78792,80617.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741895844106,0.78792,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741895844312,0.78792,80617.0,80612.0,0.260507]
["bitfinex","BTCUSD",1741895844482,0.78792,80617.0,80614.0,0.248094]
["bitfinex","BTCUSD",1741895844687,0.78792,80617.0,80615.0,0.24809]
["bitfinex","BTCUSD",1741895844893,0.78792,80617.0,80612.0,0.248102]
["bitfinex","BTCUSD",1741895845076,1.036007,80617.0,80611.0,0.012405]
["bitfinex","BTCUSD",1741895845279,0.78792,80617.0,80614.0,0.260497]
["bitfinex","BTCUSD",1741895846211,0.78792,80617.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741895846607,0.0001686,80620.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741895846608,0.0001686,80620.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741895847200,0.01960817,80620.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741895847531,0.01960817,80620.0,80616.0,0.260491]
["bitfinex","BTCUSD",1741895847733,0.01960817,80620.0,80617.0,0.260488]
["bitfinex","BTCUSD",1741895847944,0.01960817,80620.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741895848108,0.01960817,80620.0,80618.0,0.260485]
["bitfinex","BTCUSD",1741895848305,0.01960817,80620.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741895849948,0.01960817,80620.0,80619.0,0.024404]
["bitfinex","BTCUSD",1741895852107,0.01942053,80620.0,80619.0,0.024404]
["bitfinex","BTCUSD",1741895853419,0.00041485,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741895854885,0.00041485,80621.0,80620.0,0.26548]
["bitfinex","BTCUSD",1741895855759,0.00041485,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741895855908,0.00041485,80621.0,80620.0,0.26548]
["bitfinex","BTCUSD",1741895856310,0.0198527,80621.0,80620.0,0.26248]
["bitfinex","BTCUSD",1741895856548,0.0198527,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741895856725,0.00041485,80621.0,80620.0,0.24304172]
["bitfinex","BTCUSD",1741895857904,0.00041485,80621.0,80620.0,0.24504172]
["bitfinex","BTCUSD",1741895859248,0.00041485,80621.0,80620.0,0.24104172]
["bitfinex","BTCUSD",1741895859451,0.00041485,80621.0,80620.0,0.24404172]
["bitfinex","BTCUSD",1741895859656,0.00041485,80621.0,80620.0,0.24704172]
["bitfinex","BTCUSD",1741895859879,0.00041485,80621.0,80620.0,0.24404172]
["bitfinex","BTCUSD",1741895860081,0.01985128,80621.0,80620.0,0.24104172]
["bitfinex","BTCUSD",1741895861487,0.01985128,80621.0,80620.0,0.24504172]
["bitfinex","BTCUSD",1741895862065,0.01985128,80621.0,80620.0,0.24904172]
["bitfinex","BTCUSD",1741895862220,0.01985128,80621.0,80620.0,0.24504172]
["bitfinex","BTCUSD",1741895862423,0.01985128,80621.0,80620.0,0.24304172]
["bitfinex","BTCUSD",1741895862625,0.01985128,80621.0,80620.0,0.24404172]
["bitfinex","BTCUSD",1741895862832,0.01985128,80621.0,80620.0,0.24204172]
["bitfinex","BTCUSD",1741895863029,0.01985128,80621.0,80620.0,0.24404172]
["bitfinex","BTCUSD",1741895863241,0.01985128,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1741895863442,0.01985128,80621.0,80620.0,0.014403]
["bitfinex","BTCUSD",1741895863647,0.01985128,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1741895863988,0.26089185,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1741895864125,0.24848885,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1741895864526,0.26089185,80621.0,80620.0,0.004]
["bitfinex","BTCUSD",1741895864959,0.26089185,80621.0,80620.0,0.002]
["bitfinex","BTCUSD",1741895865414,0.26089185,80621.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895865415,0.248102,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895865796,0.248098,80614.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895865997,0.248102,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895866202,0.260507,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895866550,0.0813,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895866722,0.0813,80620.0,80617.0,0.260488]
["bitfinex","BTCUSD",1741895866880,0.0813,80620.0,80617.0,0.26049]
["bitfinex","BTCUSD",1741895867080,0.0813,80620.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741895867304,0.0813,80620.0,80615.0,0.24809]
["bitfinex","BTCUSD",1741895867853,0.24808,80619.0,80615.0,0.24809]
["bitfinex","BTCUSD",1741895868059,0.012404,80615.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895868229,0.248101,80613.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895868386,0.248092,80616.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895868633,0.248092,80616.0,80611.0,0.0023378]
["bitfinex","BTCUSD",1741895868787,0.01944158,80613.0,80611.0,0.0023378]
["bitfinex","BTCUSD",1741895868990,0.01944158,80613.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895869213,0.01944158,80613.0,80611.0,0.0023378]
["bitfinex","BTCUSD",1741895869416,0.01944158,80613.0,80611.0,0.0147428]
["bitfinex","BTCUSD",1741895869752,0.01944158,80613.0,80611.0,0.0127428]
["bitfinex","BTCUSD",1741895869894,0.01944158,80613.0,80611.0,0.0137428]
["bitfinex","BTCUSD",1741895870097,0.01944158,80613.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895870500,0.01944158,80613.0,80611.0,0.0023378]
["bitfinex","BTCUSD",1741895871177,0.01944158,80613.0,80611.0,0.0043378]
["bitfinex","BTCUSD",1741895872744,0.26754158,80613.0,80611.0,0.0043378]
["bitfinex","BTCUSD",1741895875472,0.012405,80612.0,80611.0,0.0043378]
["bitfinex","BTCUSD",1741895876294,0.012405,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895876494,0.012405,80612.0,80611.0,0.0023378]
["bitfinex","BTCUSD",1741895876795,0.162685,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895877190,0.15028,80612.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895877396,0.162685,80612.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895877618,0.162685,80612.0,80611.0,0.0033378]
["bitfinex","BTCUSD",1741895877815,0.15028,80612.0,80611.0,0.0033378]
["bitfinex","BTCUSD",1741895878368,0.162685,80612.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895878747,0.2481,80613.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895878748,0.2377983,80613.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895878920,0.012405,80612.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895879122,0.2377983,80613.0,80611.0,0.0013378]
["bitfinex","BTCUSD",1741895879327,0.2377983,80613.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895879574,0.012405,80612.0,80611.0,0.0003378]
["bitfinex","BTCUSD",1741895880629,0.260552,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895880849,0.248145,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895881261,0.267591,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895881465,0.019446,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895882093,0.012407,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895882290,0.1000713,80599.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895882910,0.012407,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895883114,0.012407,80598.0,80597.0,0.0013372]
["bitfinex","BTCUSD",1741895883341,0.012407,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895883342,0.394007,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895883545,0.544287,80598.0,80597.0,0.0003372]
["bitfinex","BTCUSD",1741895883966,0.544287,80598.0,80572.0,0.012411]
["bitfinex","BTCUSD",1741895883967,0.012409,80582.0,80567.0,0.012412]
["bitfinex","BTCUSD",1741895884169,0.248213,80576.0,80569.0,0.248232]
["bitfinex","BTCUSD",1741895884340,0.260609,80581.0,80567.0,0.012412]
["bitfinex","BTCUSD",1741895884569,0.248213,80576.0,80568.0,0.260646]
["bitfinex","BTCUSD",1741895884728,0.248221,80574.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741895885125,0.248221,80574.0,80568.0,0.260645]
["bitfinex","BTCUSD",1741895885325,0.248225,80572.0,80568.0,0.01253553]
["bitfinex","BTCUSD",1741895885523,0.248219,80574.0,80568.0,0.00012453]
["bitfinex","BTCUSD",1741895885901,0.248224,80573.0,80568.0,0.26077053]
["bitfinex","BTCUSD",1741895886252,0.248228,80572.0,80568.0,0.00012453]
["bitfinex","BTCUSD",1741895886465,0.248234,80569.0,80568.0,0.00012453]
["bitfinex","BTCUSD",1741895886675,0.248234,80569.0,80568.0,0.00112453]
["bitfinex","BTCUSD",1741895886903,0.248234,80570.0,80568.0,0.00012453]
["bitfinex","BTCUSD",1741895887282,0.01944987,80572.0,80568.0,0.00212453]
["bitfinex","BTCUSD",1741895887503,0.01944987,80572.0,80570.0,0.248228]
["bitfinex","BTCUSD",1741895888106,0.01944987,80572.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741895888514,0.01944987,80572.0,80568.0,0.00512453]
["bitfinex","BTCUSD",1741895889007,0.248231,80570.0,80568.0,0.00312453]
["bitfinex","BTCUSD",1741895889214,0.248231,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895889816,0.260642,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895890065,0.337042,80570.0,80569.0,0.002]
["bitfinex","BTCUSD",1741895890653,0.012411,80569.0,80568.0,0.00012453]
["bitfinex","BTCUSD",1741895891085,0.012411,80569.0,80568.0,0.00212453]
["bitfinex","BTCUSD",1741895891920,0.012411,80569.0,80553.0,0.2610314]
["bitfinex","BTCUSD",1741895891921,0.260694,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895892686,0.28014925,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895892924,0.260694,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895893565,0.36173297,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895894145,0.36173297,80554.0,80553.0,0.0023374]
["bitfinex","BTCUSD",1741895894847,0.36173297,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895895296,0.36107502,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895895993,0.0439962,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895896225,0.0564102,80554.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895896441,0.29100743,80555.0,80553.0,0.0003374]
["bitfinex","BTCUSD",1741895896616,0.012414,80549.0,80538.0,0.0127536]
["bitfinex","BTCUSD",1741895896794,0.012415,80546.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895897204,0.248308,80545.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895897402,0.260719,80547.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895897606,0.248305,80546.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895897968,0.248314,80543.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895898169,0.012415,80542.0,80541.0,0.00212453]
["bitfinex","BTCUSD",1741895898774,0.012415,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895899022,0.03685528,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895900087,0.05631422,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895900422,0.05631422,80542.0,80541.0,0.00212453]
["bitfinex","BTCUSD",1741895900589,0.05631422,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895900802,0.04489922,80542.0,80541.0,0.00312453]
["bitfinex","BTCUSD",1741895901097,0.02045894,80542.0,80541.0,0.01554053]
["bitfinex","BTCUSD",1741895901348,0.02045894,80542.0,80541.0,0.01254053]
["bitfinex","BTCUSD",1741895901521,0.02045894,80542.0,80541.0,0.24844453]
["bitfinex","BTCUSD",1741895901658,0.02045894,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895901861,0.02145894,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895902087,0.04488671,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895902288,0.01945894,80542.0,80541.0,0.01254053]
["bitfinex","BTCUSD",1741895902483,0.03187394,80542.0,80541.0,0.00012453]
["bitfinex","BTCUSD",1741895902686,0.26777594,80542.0,80541.0,0.00112453]
["bitfinex","BTCUSD",1741895902901,0.28019094,80542.0,80541.0,0.00146273]
["bitfinex","BTCUSD",1741895903184,0.04477531,80542.0,80541.0,0.01387873]
["bitfinex","BTCUSD",1741895903387,0.02531637,80542.0,80541.0,0.00246273]
["bitfinex","BTCUSD",1741895903594,0.248304,80547.0,80541.0,0.00246273]
["bitfinex","BTCUSD",1741895904615,0.248308,80545.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895905018,0.248292,80551.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741895905220,0.012414,80551.0,80544.0,0.24831]
["bitfinex","BTCUSD",1741895905427,0.248298,80549.0,80543.0,0.012415]
["bitfinex","BTCUSD",1741895905791,0.012414,80551.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895906000,0.248313,80544.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895906142,0.012415,80547.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895906143,0.248304,80547.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895906342,0.01945824,80544.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895906569,0.248316,80543.0,80541.0,0.00046273]
["bitfinex","BTCUSD",1741895907161,0.248316,80543.0,80535.0,0.25155333]
["bitfinex","BTCUSD",1741895907365,0.2484403,80543.0,80535.0,0.25155333]
["bitfinex","BTCUSD",1741895907671,0.2484403,80543.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741895907672,0.24832,80542.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741895908017,0.24832,80542.0,80541.0,0.001]
["bitfinex","BTCUSD",1741895908218,0.24832,80542.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741895908417,0.248325,80540.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741895908617,0.248325,80540.0,80535.0,0.013416]
["bitfinex","BTCUSD",1741895909049,0.248342,80535.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741895909261,0.248344,80534.0,80529.0,0.0003376]
["bitfinex","BTCUSD",1741895909421,0.24835,80532.0,80529.0,0.0003376]
["bitfinex","BTCUSD",1741895910035,0.012417,80531.0,80529.0,0.0003376]
["bitfinex","BTCUSD",1741895910450,0.02492356,80531.0,80529.0,0.0003376]
["bitfinex","BTCUSD",1741895910880,0.02492356,80531.0,80530.0,0.0033376]
["bitfinex","BTCUSD",1741895911284,0.02492356,80531.0,80530.0,0.0003376]
["bitfinex","BTCUSD",1741895911541,0.02492356,80531.0,80530.0,0.0013376]
["bitfinex","BTCUSD",1741895912221,0.02492356,80531.0,80530.0,0.0023376]
["bitfinex","BTCUSD",1741895912729,0.28569156,80531.0,80530.0,0.0023376]
["bitfinex","BTCUSD",1741895912935,1.07441156,80531.0,80530.0,0.0023376]
["bitfinex","BTCUSD",1741895913277,1.37441156,80531.0,80530.0,0.0023376]
["bitfinex","BTCUSD",1741895914260,1.37441156,80531.0,80516.0,0.0003376]
["bitfinex","BTCUSD",1741895914261,0.260813,80517.0,80516.0,0.0003376]
["bitfinex","BTCUSD",1741895914581,0.560813,80517.0,80516.0,0.0003376]
["bitfinex","BTCUSD",1741895915054,0.548394,80517.0,80516.0,0.0003376]
["bitfinex","BTCUSD",1741895915226,0.248376,80523.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741895915430,0.248388,80520.0,80516.0,0.0013376]
["bitfinex","BTCUSD",1741895915633,0.02454524,80518.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895915834,0.02454524,80518.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895916176,0.001,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895916552,0.001,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895916756,0.001,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895917157,0.001,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895917559,0.248394,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895917770,0.248394,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895918289,0.260813,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895918486,0.260813,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895919073,0.32707635,80518.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895919278,0.32707635,80518.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895919682,0.260813,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895920081,0.28533748,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895920247,0.28333748,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895920850,0.02552448,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895921352,0.002,80517.0,80516.0,0.01317186]
["bitfinex","BTCUSD",1741895921608,0.004,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895922204,0.002,80517.0,80516.0,0.01317186]
["bitfinex","BTCUSD",1741895922454,0.01946516,80518.0,80516.0,0.01417186]
["bitfinex","BTCUSD",1741895922587,0.01946516,80518.0,80516.0,0.26256686]
["bitfinex","BTCUSD",1741895922782,0.01946516,80518.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895922984,0.002,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895923229,0.01946516,80518.0,80517.0,0.248394]
["bitfinex","BTCUSD",1741895923769,0.01946516,80518.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741895924516,0.01946516,80518.0,80516.0,0.01317186]
["bitfinex","BTCUSD",1741895924712,0.02283063,80521.0,80516.0,0.24914786]
["bitfinex","BTCUSD",1741895924916,0.2727461,80523.0,80517.0,0.013419]
["bitfinex","BTCUSD",1741895925135,0.2727461,80523.0,80517.0,0.261811]
["bitfinex","BTCUSD",1741895925345,0.0471244,80523.0,80518.0,0.260808]
["bitfinex","BTCUSD",1741895925539,0.0243681,80523.0,80518.0,0.260808]
["bitfinex","BTCUSD",1741895925736,0.0243681,80523.0,80520.0,0.260802]
["bitfinex","BTCUSD",1741895926275,0.0243681,80523.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741895926835,0.248382,80521.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895927039,0.248394,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895927248,0.248385,80522.0,80516.0,0.24914786]
["bitfinex","BTCUSD",1741895927583,0.248385,80522.0,80516.0,0.26156686]
["bitfinex","BTCUSD",1741895927925,0.01946439,80521.0,80518.0,0.260809]
["bitfinex","BTCUSD",1741895928097,0.01946439,80521.0,80519.0,0.248386]
["bitfinex","BTCUSD",1741895928303,0.01946439,80521.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741895928945,0.01946439,80521.0,80516.0,0.01317186]
["bitfinex","BTCUSD",1741895929186,0.248385,80520.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895929386,0.24839,80519.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895929594,0.248394,80518.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895930819,0.012419,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895931245,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895931583,0.012419,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895932077,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895932469,0.012419,80517.0,80516.0,0.00475286]
["bitfinex","BTCUSD",1741895933715,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895934073,0.012419,80517.0,80516.0,0.00375286]
["bitfinex","BTCUSD",1741895934335,0.012419,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895934503,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895935916,0.248394,80518.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895936077,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895936716,0.012419,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895937336,0.012419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895937734,0.312419,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895937982,0.390519,80517.0,80516.0,0.00275286]
["bitfinex","BTCUSD",1741895938274,0.390519,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895938636,0.390519,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895938864,0.390519,80517.0,80516.0,0.00175286]
["bitfinex","BTCUSD",1741895939067,0.390519,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895939267,0.40998615,80517.0,80516.0,0.00075286]
["bitfinex","BTCUSD",1741895939514,0.40998615,80517.0,80507.0,0.0003376]
["bitfinex","BTCUSD",1741895939515,0.560843,80508.0,80507.0,0.0003376]
["bitfinex","BTCUSD",1741895940008,0.690443,80508.0,80507.0,0.0003376]
["bitfinex","BTCUSD",1741895940362,0.690443,80508.0,80490.0,0.0003376]
["bitfinex","BTCUSD",1741895940363,0.260897,80491.0,80490.0,0.0003376]
["bitfinex","BTCUSD",1741895940577,1.049937,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895941039,1.349937,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895941214,1.431237,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895941618,1.349937,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895941826,1.37040895,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895943126,1.36940895,80491.0,80490.0,0.00044078]
["bitfinex","BTCUSD",1741895943562,0.012426,80473.0,80472.0,0.0003372]
["bitfinex","BTCUSD",1741895943712,0.012426,80473.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741895943713,0.3,80460.0,80438.0,0.012431]
["bitfinex","BTCUSD",1741895943894,0.3,80450.0,80444.0,0.248618]
["bitfinex","BTCUSD",1741895944093,0.31243,80450.0,80449.0,0.00046265]
["bitfinex","BTCUSD",1741895944326,0.32488701,80450.0,80449.0,0.00046265]
["bitfinex","BTCUSD",1741895944521,0.02488701,80450.0,80449.0,0.00046265]
["bitfinex","BTCUSD",1741895945777,0.02488701,80450.0,80449.0,0.01289265]
["bitfinex","BTCUSD",1741895946084,0.28591801,80450.0,80449.0,0.00046265]
["bitfinex","BTCUSD",1741895946685,0.30540001,80450.0,80449.0,0.00046265]
["bitfinex","BTCUSD",1741895947352,1.2129309,80450.0,80424.0,0.261115]
["bitfinex","BTCUSD",1741895947485,0.261076,80436.0,80435.0,0.00075406]
["bitfinex","BTCUSD",1741895947681,0.411516,80436.0,80435.0,0.00075406]
["bitfinex","BTCUSD",1741895948079,0.711516,80436.0,80435.0,0.00075406]
["bitfinex","BTCUSD",1741895948267,0.012434,80421.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741895948410,0.78932,80420.0,80416.0,0.012435]
["bitfinex","BTCUSD",1741895948610,0.261131,80419.0,80407.0,0.012436]
["bitfinex","BTCUSD",1741895948834,0.248722,80411.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741895949177,0.012436,80410.0,80399.0,0.248758]
["bitfinex","BTCUSD",1741895949362,0.012436,80410.0,80376.0,0.17332101]
["bitfinex","BTCUSD",1741895949541,0.012436,80410.0,80390.0,0.012439]
["bitfinex","BTCUSD",1741895949716,0.012436,80410.0,80394.0,0.012438]
["bitfinex","BTCUSD",1741895949916,0.312436,80410.0,80384.0,0.01244]
["bitfinex","BTCUSD",1741895950127,0.312436,80410.0,80409.0,0.00043602]
["bitfinex","BTCUSD",1741895950325,0.32697685,80410.0,80409.0,0.00043602]
["bitfinex","BTCUSD",1741895950558,0.812436,80410.0,80409.0,0.00043602]
["bitfinex","BTCUSD",1741895950755,0.817436,80410.0,80409.0,0.00043602]
["bitfinex","BTCUSD",1741895950955,0.93739689,80410.0,80409.0,0.00043602]
["bitfinex","BTCUSD",1741895951684,0.248784,80391.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741895951944,0.78952,80390.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741895952138,0.78952,80390.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741895952338,0.78952,80390.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895952572,0.261235,80387.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895952691,0.261245,80384.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895953307,0.248805,80384.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895953554,0.261245,80384.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895953780,0.28375628,80384.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895954193,0.70671717,80384.0,80383.0,0.00012469]
["bitfinex","BTCUSD",1741895954400,0.248845,80372.0,80368.0,0.000169]
["bitfinex","BTCUSD",1741895954626,0.261292,80370.0,80368.0,0.000169]
["bitfinex","BTCUSD",1741895954828,0.012442,80369.0,80368.0,0.000169]
["bitfinex","BTCUSD",1741895955039,0.312442,80369.0,80368.0,0.000169]
["bitfinex","BTCUSD",1741895955256,0.561297,80368.0,80367.0,0.08169477]
["bitfinex","BTCUSD",1741895955477,0.74466044,80368.0,80367.0,0.04715004]
["bitfinex","BTCUSD",1741895955699,0.261403,80336.0,80328.0,0.000169]
["bitfinex","BTCUSD",1741895955910,0.78996,80339.0,80329.0,0.112448]
["bitfinex","BTCUSD",1741895956123,0.78996,80339.0,80338.0,0.012447]
["bitfinex","BTCUSD",1741895956545,0.78996,80363.0,80362.0,0.012443]
["bitfinex","BTCUSD",1741895956750,0.78996,80363.0,80362.0,0.241825]
["bitfinex","BTCUSD",1741895956977,0.78996,80363.0,80362.0,0.254268]
["bitfinex","BTCUSD",1741895957190,0.002,80369.0,80368.0,0.261297]
["bitfinex","BTCUSD",1741895957407,0.037416,80398.0,80368.0,0.66855599]
["bitfinex","BTCUSD",1741895957647,0.02205491,80405.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741895957840,0.02205491,80405.0,80404.0,0.261179]
["bitfinex","BTCUSD",1741895958051,0.78996,80418.0,80417.0,0.261138]
["bitfinex","BTCUSD",1741895958263,0.78996,80418.0,80415.0,0.248707]
["bitfinex","BTCUSD",1741895958474,0.248716,80413.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741895958678,0.248706,80416.0,80402.0,0.012437]
["bitfinex","BTCUSD",1741895958679,0.248724,80411.0,80404.0,0.012437]
["bitfinex","BTCUSD",1741895958889,0.248724,80411.0,80403.0,0.012437]
["bitfinex","BTCUSD",1741895959120,0.248755,80401.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741895959334,0.012438,80394.0,80387.0,0.0463]
["bitfinex","BTCUSD",1741895959638,0.248768,80396.0,80386.0,0.012439]
["bitfinex","BTCUSD",1741895959846,0.01244,80383.0,80370.0,0.059442]
["bitfinex","BTCUSD",1741895960057,0.248811,80382.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741895960290,0.248815,80381.0,80373.0,0.248839]
["bitfinex","BTCUSD",1741895960494,0.248815,80381.0,80374.0,0.012441]
["bitfinex","BTCUSD",1741895960744,0.012441,80378.0,80369.0,0.261292]
["bitfinex","BTCUSD",1741895960996,0.012441,80379.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741895961211,0.31244,80380.0,80369.0,0.261294]
["bitfinex","BTCUSD",1741895961467,0.248821,80379.0,80371.0,0.261286]
["bitfinex","BTCUSD",1741895961677,0.248834,80375.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741895961881,0.24884,80373.0,80370.0,0.002]
["bitfinex","BTCUSD",1741895962270,0.248841,80373.0,80370.0,0.002]
["bitfinex","BTCUSD",1741895962480,0.012442,80369.0,80359.0,0.261324]
["bitfinex","BTCUSD",1741895962694,0.012444,80356.0,80344.0,0.012446]
["bitfinex","BTCUSD",1741895962908,0.3,80369.0,80354.0,0.012444]
["bitfinex","BTCUSD",1741895963117,0.3,80369.0,80340.0,0.1314]
["bitfinex","BTCUSD",1741895963118,0.248855,80368.0,80362.0,0.24887]
["bitfinex","BTCUSD",1741895963344,0.248855,80368.0,80340.0,0.1314]
["bitfinex","BTCUSD",1741895963345,0.248868,80364.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741895963548,0.248874,80362.0,80357.0,0.012444]
["bitfinex","BTCUSD",1741895963760,0.248868,80364.0,80358.0,0.012444]
["bitfinex","BTCUSD",1741895963974,0.248873,80362.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741895964179,0.248873,80362.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741895964180,0.248898,80354.0,80348.0,0.012445]
["bitfinex","BTCUSD",1741895964385,0.012445,80352.0,80340.0,0.0497]
["bitfinex","BTCUSD",1741895964616,0.248911,80351.0,80343.0,0.012446]
["bitfinex","BTCUSD",1741895964828,0.248914,80349.0,80340.0,0.012447]
["bitfinex","BTCUSD",1741895965042,0.248923,80346.0,80338.0,0.248947]
["bitfinex","BTCUSD",1741895965269,0.012446,80346.0,80329.0,0.1126174]
["bitfinex","BTCUSD",1741895965480,0.012446,80345.0,80331.0,0.012448]
["bitfinex","BTCUSD",1741895965685,0.248932,80343.0,80340.0,0.002]
["bitfinex","BTCUSD",1741895965933,0.248926,80345.0,80340.0,0.002]
["bitfinex","BTCUSD",1741895966142,0.012447,80336.0,80323.0,0.012449]
["bitfinex","BTCUSD",1741895966344,0.012447,80336.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741895966345,0.012448,80330.0,80318.0,0.01245]
["bitfinex","BTCUSD",1741895966560,0.012448,80330.0,80320.0,0.01245]
["bitfinex","BTCUSD",1741895966763,0.0319571,80330.0,80319.0,0.01245]
["bitfinex","BTCUSD",1741895966969,0.0319571,80330.0,80317.0,0.01245]
["bitfinex","BTCUSD",1741895967239,0.3195091,80330.0,80329.0,0.1126174]
["bitfinex","BTCUSD",1741895967432,0.0195091,80330.0,80329.0,0.2632174]
["bitfinex","BTCUSD",1741895967646,0.0195091,80330.0,80329.0,0.47955924]
["bitfinex","BTCUSD",1741895967871,0.0195091,80330.0,80329.0,0.3933174]
["bitfinex","BTCUSD",1741895968082,0.0195091,80330.0,80329.0,0.40785825]
["bitfinex","BTCUSD",1741895968315,0.0195091,80330.0,80329.0,0.82755924]
["bitfinex","BTCUSD",1741895968316,1e-07,80330.0,80329.0,0.82755924]
["bitfinex","BTCUSD",1741895968738,0.001,80343.0,80342.0,0.261381]
["bitfinex","BTCUSD",1741895968956,0.79024,80365.0,80359.0,0.261325]
["bitfinex","BTCUSD",1741895969200,0.79024,80365.0,80350.0,0.012445]
["bitfinex","BTCUSD",1741895969201,0.012443,80364.0,80347.0,0.012446]
["bitfinex","BTCUSD",1741895969408,0.34511235,80360.0,80346.0,0.012446]
["bitfinex","BTCUSD",1741895969617,0.012444,80354.0,80346.0,0.011446]
["bitfinex","BTCUSD",1741895969844,0.248907,80351.0,80345.0,0.012446]
["bitfinex","BTCUSD",1741895970273,0.248907,80351.0,80345.0,0.011446]
["bitfinex","BTCUSD",1741895970487,0.012444,80354.0,80345.0,0.011446]
["bitfinex","BTCUSD",1741895970685,0.261359,80351.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741895970858,0.248905,80352.0,80346.0,0.001]
["bitfinex","BTCUSD",1741895971059,0.248916,80349.0,80346.0,0.001]
["bitfinex","BTCUSD",1741895971309,0.248907,80351.0,80346.0,0.001]
["bitfinex","BTCUSD",1741895971575,0.248883,80359.0,80351.0,0.012445]
["bitfinex","BTCUSD",1741895971775,0.248883,80359.0,80349.0,0.261359]
["bitfinex","BTCUSD",1741895971972,0.01950424,80350.0,80349.0,0.261359]
["bitfinex","BTCUSD",1741895972104,0.01950424,80350.0,80346.0,0.001]
["bitfinex","BTCUSD",1741895972314,0.01950424,80350.0,80345.0,0.261371]
["bitfinex","BTCUSD",1741895972521,0.248914,80349.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741895972726,0.261369,80346.0,80345.0,0.002]
["bitfinex","BTCUSD",1741895972950,0.261369,80346.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895972951,0.3,80348.0,80342.0,0.012446]
["bitfinex","BTCUSD",1741895973159,0.3,80348.0,80334.0,0.012448]
["bitfinex","BTCUSD",1741895973160,0.248935,80342.0,80334.0,0.012448]
["bitfinex","BTCUSD",1741895973359,0.248943,80340.0,80332.0,0.261414]
["bitfinex","BTCUSD",1741895973758,0.012446,80342.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895973759,0.248969,80332.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895973962,0.248972,80330.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895974122,0.26142,80330.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895974331,0.248969,80332.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895974708,0.248964,80333.0,80329.0,0.1001694]
["bitfinex","BTCUSD",1741895975168,0.248969,80332.0,80329.0,0.1011694]
["bitfinex","BTCUSD",1741895975396,0.012448,80330.0,80329.0,0.1011694]
["bitfinex","BTCUSD",1741895975620,0.012447,80335.0,80329.0,0.1011694]
["bitfinex","BTCUSD",1741895975621,0.79052,80336.0,80335.0,0.261404]
["bitfinex","BTCUSD",1741895976088,0.79052,80336.0,80329.0,0.1021694]
["bitfinex","BTCUSD",1741895976315,0.79052,80336.0,80332.0,0.012448]
["bitfinex","BTCUSD",1741895976768,0.79052,80336.0,80331.0,0.248966]
["bitfinex","BTCUSD",1741895977010,0.79052,80336.0,80333.0,0.248963]
["bitfinex","BTCUSD",1741895977240,0.79052,80336.0,80335.0,0.259404]
["bitfinex","BTCUSD",1741895977702,0.81002831,80336.0,80335.0,0.256404]
["bitfinex","BTCUSD",1741895978407,0.81002831,80336.0,80335.0,0.69064584]
["bitfinex","BTCUSD",1741895978408,3.1e-07,80336.0,80335.0,0.69064584]
["bitfinex","BTCUSD",1741895978679,0.000339,80352.0,80351.0,0.261352]
["bitfinex","BTCUSD",1741895978907,0.000339,80352.0,80351.0,0.84623384]
["bitfinex","BTCUSD",1741895979812,0.5818,80408.0,80351.0,0.62998184]
["bitfinex","BTCUSD",1741895980051,0.56165875,80390.0,80382.0,0.26125]
["bitfinex","BTCUSD",1741895980288,0.56165875,80390.0,80379.0,0.012441]
["bitfinex","BTCUSD",1741895980289,0.248805,80385.0,80379.0,0.012441]
["bitfinex","BTCUSD",1741895980538,0.248777,80393.0,80386.0,0.261237]
["bitfinex","BTCUSD",1741895980795,0.0127768,80394.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741895981029,0.248805,80384.0,80380.0,0.00012481]
["bitfinex","BTCUSD",1741895981369,0.0127768,80394.0,80380.0,0.00012481]
["bitfinex","BTCUSD",1741895981370,0.248815,80381.0,80380.0,0.00012481]
["bitfinex","BTCUSD",1741895981582,0.261255,80381.0,80380.0,0.00012481]
["bitfinex","BTCUSD",1741895982150,0.248815,80381.0,80380.0,0.00012481]
["bitfinex","BTCUSD",1741895982380,0.81526605,80386.0,80382.0,0.261251]
["bitfinex","BTCUSD",1741895982604,0.81526605,80386.0,80374.0,0.248835]
["bitfinex","BTCUSD",1741895982931,0.81526605,80386.0,80368.0,0.248854]
["bitfinex","BTCUSD",1741895982932,0.261255,80381.0,80380.0,0.004]
["bitfinex","BTCUSD",1741895983307,0.561255,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741895983679,0.60519937,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741895984445,0.75583937,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1741895984593,0.75583937,80381.0,80355.0,0.012444]
["bitfinex","BTCUSD",1741895984594,0.312442,80371.0,80341.0,0.15064]
["bitfinex","BTCUSD",1741895984802,0.3,80367.0,80358.0,8.229e-05]
["bitfinex","BTCUSD",1741895985000,0.248875,80362.0,80358.0,8.229e-05]
["bitfinex","BTCUSD",1741895985410,0.248883,80359.0,80358.0,8.229e-05]
["bitfinex","BTCUSD",1741895986331,0.248873,80363.0,80358.0,8.229e-05]
["bitfinex","BTCUSD",1741895986530,0.248877,80361.0,80358.0,0.00308229]
["bitfinex","BTCUSD",1741895986709,0.248875,80362.0,80358.0,8.229e-05]
["bitfinex","BTCUSD",1741895986918,0.399484,80372.0,80363.0,0.24887]
["bitfinex","BTCUSD",1741895987132,0.012439,80389.0,80372.0,0.248842]
["bitfinex","BTCUSD",1741895987338,0.01983793,80394.0,80383.0,0.261248]
["bitfinex","BTCUSD",1741895987600,0.01983793,80394.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741895987601,0.24879,80389.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741895987733,0.27398809,80389.0,80382.0,0.248809]
["bitfinex","BTCUSD",1741895988147,0.27398809,80389.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741895988148,0.01244,80381.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741895988345,0.802999,80386.0,80322.0,0.79056]
["bitfinex","BTCUSD",1741895988346,0.56165875,80380.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741895988547,0.248838,80374.0,80366.0,0.012443]
["bitfinex","BTCUSD",1741895988752,0.248838,80374.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741895988999,0.16308,80384.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741895989000,0.012441,80376.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741895989386,0.248843,80372.0,80364.0,0.248864]
["bitfinex","BTCUSD",1741895989591,0.248839,80374.0,80367.0,0.261297]
["bitfinex","BTCUSD",1741895989787,0.012441,80376.0,80359.0,0.012444]
["bitfinex","BTCUSD",1741895990028,0.248858,80367.0,80363.0,0.012443]
["bitfinex","BTCUSD",1741895990237,0.248858,80367.0,80357.0,0.261333]
["bitfinex","BTCUSD",1741895990238,0.1509388,80394.0,80379.0,0.012441]
["bitfinex","BTCUSD",1741895990441,0.79056,80386.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741895990641,0.81005889,80386.0,80383.0,0.01244]
["bitfinex","BTCUSD",1741895990795,0.248826,80378.0,80371.0,0.248843]
["bitfinex","BTCUSD",1741895990996,0.81005889,80386.0,80385.0,0.261242]
["bitfinex","BTCUSD",1741895991289,0.81005889,80386.0,80384.0,0.261245]
["bitfinex","BTCUSD",1741895991589,0.248816,80381.0,80374.0,0.012441]
["bitfinex","BTCUSD",1741895991801,0.81005889,80386.0,80371.0,0.248843]
["bitfinex","BTCUSD",1741895992004,0.248829,80377.0,80365.0,0.01454085]
["bitfinex","BTCUSD",1741895992226,0.248836,80374.0,80364.0,0.013443]
["bitfinex","BTCUSD",1741895992434,0.24884,80373.0,80368.0,0.261294]
["bitfinex","BTCUSD",1741895992640,0.248845,80372.0,80366.0,0.248858]
["bitfinex","BTCUSD",1741895992843,0.01949903,80375.0,80371.0,0.248845]
["bitfinex","BTCUSD",1741895993401,0.01949903,80375.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895993596,0.79056,80386.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741895993597,1.03936,80386.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741895993724,0.248814,80382.0,80376.0,0.012441]
["bitfinex","BTCUSD",1741895993935,0.248814,80382.0,80376.0,0.261269]
["bitfinex","BTCUSD",1741895994130,0.248802,80385.0,80379.0,0.24882]
["bitfinex","BTCUSD",1741895994316,0.79056,80386.0,80381.0,0.261253]
["bitfinex","BTCUSD",1741895994518,1.03936,80386.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741895994721,1.03936,80386.0,80380.0,0.261255]
["bitfinex","BTCUSD",1741895994925,0.248808,80384.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741895995177,0.248811,80383.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741895995385,0.248811,80383.0,80377.0,0.248824]
["bitfinex","BTCUSD",1741895995386,0.79056,80386.0,80385.0,0.01244]
["bitfinex","BTCUSD",1741895995539,0.0003388,80394.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741895995744,0.02476516,80394.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741895995954,0.248789,80390.0,80384.0,0.261242]
["bitfinex","BTCUSD",1741895996145,0.02476516,80394.0,80379.0,0.0488]
["bitfinex","BTCUSD",1741895996353,0.248804,80385.0,80380.0,0.261255]
["bitfinex","BTCUSD",1741895996627,0.02476516,80394.0,80392.0,0.248778]
["bitfinex","BTCUSD",1741895996818,0.248777,80393.0,80384.0,0.248805]
["bitfinex","BTCUSD",1741895997025,0.01244,80384.0,80368.0,0.0789]
["bitfinex","BTCUSD",1741895997207,0.248789,80390.0,80383.0,0.248806]
["bitfinex","BTCUSD",1741895997360,0.248805,80384.0,80379.0,0.261261]
["bitfinex","BTCUSD",1741895997602,0.012439,80391.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741895997804,0.248798,80387.0,80377.0,0.261265]
["bitfinex","BTCUSD",1741895998005,0.248811,80383.0,80377.0,0.261265]
["bitfinex","BTCUSD",1741895998211,0.012439,80391.0,80368.0,0.0789]
["bitfinex","BTCUSD",1741895998212,0.01949666,80388.0,80370.0,0.012442]
["bitfinex","BTCUSD",1741895998414,0.248811,80382.0,80371.0,0.012442]
["bitfinex","BTCUSD",1741895998614,0.03193566,80388.0,80371.0,0.261287]
["bitfinex","BTCUSD",1741895998615,0.248824,80378.0,80371.0,0.261287]
["bitfinex","BTCUSD",1741895998789,0.01244,80384.0,80368.0,0.0789]
["bitfinex","BTCUSD",1741895998990,0.012441,80378.0,80358.0,0.0780694]
["bitfinex","BTCUSD",1741895999192,0.24883,80376.0,80365.0,0.012443]
["bitfinex","BTCUSD",1741895999394,0.248796,80387.0,80380.0,0.01244]
["bitfinex","BTCUSD",1741895999597,0.012439,80389.0,80370.0,0.001]
["bitfinex","BTCUSD",1741895999863,0.02543476,80392.0,80390.0,0.248785]
["bitfinex","BTCUSD",1741896000145,0.00046299,80394.0,80380.0,0.0463]
["bitfinex","BTCUSD",1741896000146,0.012439,80391.0,80380.0,0.0463]
["bitfinex","BTCUSD",1741896000380,0.012439,80391.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741896000381,0.012439,80388.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741896000614,0.248799,80387.0,80382.0,0.01244]
["bitfinex","BTCUSD",1741896000845,0.248814,80382.0,80377.0,0.261267]
["bitfinex","BTCUSD",1741896001091,0.012439,80389.0,80373.0,0.012441]
["bitfinex","BTCUSD",1741896001348,0.248812,80382.0,80377.0,0.248827]
["bitfinex","BTCUSD",1741896001555,0.248805,80384.0,80377.0,0.261268]
["bitfinex","BTCUSD",1741896001778,0.248808,80383.0,80374.0,0.012441]
["bitfinex","BTCUSD",1741896002007,0.248817,80381.0,80375.0,0.012441]
["bitfinex","BTCUSD",1741896002244,0.248817,80381.0,80375.0,0.261272]
["bitfinex","BTCUSD",1741896002469,0.012439,80389.0,80363.0,0.1506]
["bitfinex","BTCUSD",1741896002470,0.02576546,80394.0,80392.0,0.248777]
["bitfinex","BTCUSD",1741896002711,0.00046299,80394.0,80393.0,0.058238]
["bitfinex","BTCUSD",1741896002966,0.00046299,80394.0,80393.0,0.19372351]
["bitfinex","BTCUSD",1741896003194,0.00046299,80394.0,80393.0,0.04704367]
["bitfinex","BTCUSD",1741896003434,0.00046299,80394.0,80377.0,0.012441]
["bitfinex","BTCUSD",1741896003674,0.00046299,80394.0,80389.0,0.012439]
["bitfinex","BTCUSD",1741896003916,0.00046299,80394.0,80388.0,0.012439]
["bitfinex","BTCUSD",1741896004167,0.00046299,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741896004628,0.00046299,80394.0,80393.0,0.01368174]
["bitfinex","BTCUSD",1741896004858,0.00046299,80394.0,80393.0,0.003]
["bitfinex","BTCUSD",1741896005600,0.00046299,80394.0,80393.0,0.015438]
["bitfinex","BTCUSD",1741896005838,0.00046299,80394.0,80393.0,0.012438]
["bitfinex","BTCUSD",1741896006283,0.00046299,80394.0,80393.0,0.16002259]
["bitfinex","BTCUSD",1741896006518,0.00146299,80394.0,80393.0,0.1318]
["bitfinex","BTCUSD",1741896006767,0.00146299,80394.0,80393.0,0.002]
["bitfinex","BTCUSD",1741896006768,0.00046299,80394.0,80393.0,0.002]
["bitfinex","BTCUSD",1741896007024,0.01290099,80394.0,80393.0,0.004]
["bitfinex","BTCUSD",1741896007259,0.31290099,80394.0,80393.0,0.002]
["bitfinex","BTCUSD",1741896007508,0.248823,80379.0,80373.0,0.26128]
["bitfinex","BTCUSD",1741896007765,0.248823,80379.0,80373.0,0.012441]
["bitfinex","BTCUSD",1741896007988,0.248834,80375.0,80367.0,0.261299]
["bitfinex","BTCUSD",1741896008224,0.012439,80389.0,80372.0,0.012442]
["bitfinex","BTCUSD",1741896008486,0.248815,80381.0,80370.0,0.261291]
["bitfinex","BTCUSD",1741896008689,0.248826,80378.0,80372.0,0.012442]
["bitfinex","BTCUSD",1741896008820,0.248836,80374.0,80368.0,0.012442]
["bitfinex","BTCUSD",1741896009074,0.248834,80375.0,80373.0,0.002]
["bitfinex","BTCUSD",1741896009522,0.248818,80380.0,80372.0,0.248842]
["bitfinex","BTCUSD",1741896009739,0.248818,80380.0,80373.0,0.003]
["bitfinex","BTCUSD",1741896009951,0.03720582,80387.0,80373.0,0.003]
["bitfinex","BTCUSD",1741896009952,0.248832,80376.0,80373.0,0.003]
["bitfinex","BTCUSD",1741896010173,0.248848,80371.0,80360.0,0.012444]
["bitfinex","BTCUSD",1741896010431,0.01949848,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741896010668,0.01949848,80379.0,80375.0,0.261269]
["bitfinex","BTCUSD",1741896010883,0.01949848,80379.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741896012021,0.01949848,80379.0,80378.0,0.014441]
["bitfinex","BTCUSD",1741896012715,0.01949848,80379.0,80378.0,0.017441]
["bitfinex","BTCUSD",1741896013189,0.01949848,80379.0,80378.0,0.15292679]
["bitfinex","BTCUSD",1741896013414,0.00046299,80394.0,80393.0,0.261215]
["bitfinex","BTCUSD",1741896013639,0.00046299,80394.0,80393.0,0.39545684]
["bitfinex","BTCUSD",1741896014323,0.00046299,80394.0,80391.0,0.412023]
["bitfinex","BTCUSD",1741896014562,0.00246299,80394.0,80391.0,0.1508]
["bitfinex","BTCUSD",1741896014788,0.248777,80393.0,80391.0,0.1508]
["bitfinex","BTCUSD",1741896015018,0.24879,80390.0,80379.0,0.15068]
["bitfinex","BTCUSD",1741896015264,0.248793,80388.0,80382.0,0.26125]
["bitfinex","BTCUSD",1741896015501,0.248799,80387.0,80380.0,0.261258]
["bitfinex","BTCUSD",1741896015742,0.248799,80387.0,80382.0,0.248811]
["bitfinex","BTCUSD",1741896015963,0.248799,80387.0,80379.0,0.15068]
["bitfinex","BTCUSD",1741896015964,0.248816,80381.0,80379.0,0.15068]
["bitfinex","BTCUSD",1741896016184,0.2491516,80382.0,80377.0,0.2489948]
["bitfinex","BTCUSD",1741896016416,0.0003376,80382.0,80378.0,0.012441]
["bitfinex","BTCUSD",1741896016643,0.0003376,80382.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741896017146,0.01983328,80382.0,80381.0,0.01244]
["bitfinex","BTCUSD",1741896017369,0.01983328,80382.0,80381.0,0.01368397]
["bitfinex","BTCUSD",1741896017592,0.01983328,80382.0,80381.0,0.02822482]
["bitfinex","BTCUSD",1741896017813,0.01983328,80382.0,80381.0,0.02698085]
["bitfinex","BTCUSD",1741896018278,0.75762236,80404.0,80398.0,0.261198]
["bitfinex","BTCUSD",1741896018510,0.75762236,80404.0,80398.0,0.24876]
["bitfinex","BTCUSD",1741896018730,0.50887936,80404.0,80398.0,0.24876]
["bitfinex","BTCUSD",1741896018984,0.50887936,80404.0,80400.0,0.248755]
["bitfinex","BTCUSD",1741896019211,0.75762536,80404.0,80398.0,0.261198]
["bitfinex","BTCUSD",1741896019442,0.03264212,80412.0,80397.0,0.012438]
["bitfinex","BTCUSD",1741896019443,0.248672,80428.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741896019676,0.79024,80429.0,80422.0,0.012434]
["bitfinex","BTCUSD",1741896019915,0.0766,80449.0,80418.0,0.012435]
["bitfinex","BTCUSD",1741896019916,0.01949125,80439.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741896020144,0.0003382,80450.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741896020145,0.01243,80448.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741896020395,0.10970413,80437.0,80430.0,0.248663]
["bitfinex","BTCUSD",1741896020812,0.00075446,80433.0,80432.0,0.14791701]
["bitfinex","BTCUSD",1741896021047,0.00075446,80433.0,80432.0,0.22897384]
["bitfinex","BTCUSD",1741896022472,0.02123571,80433.0,80432.0,0.22897384]
["bitfinex","BTCUSD",1741896022605,0.02123571,80433.0,80432.0,0.21443299]
["bitfinex","BTCUSD",1741896022822,0.02023571,80433.0,80430.0,0.399663]
["bitfinex","BTCUSD",1741896023029,0.26888971,80433.0,80432.0,0.003]
["bitfinex","BTCUSD",1741896023240,0.24940846,80433.0,80432.0,0.003]
["bitfinex","BTCUSD",1741896023440,0.00075446,80433.0,80432.0,0.003]
["bitfinex","BTCUSD",1741896023647,0.00075446,80433.0,80432.0,0.261089]
["bitfinex","BTCUSD",1741896023853,0.00075446,80433.0,80430.0,0.248663]
["bitfinex","BTCUSD",1741896024052,0.00075446,80433.0,80432.0,0.012432]
["bitfinex","BTCUSD",1741896024757,0.00075446,80433.0,80432.0,0.13337603]
["bitfinex","BTCUSD",1741896025678,0.00075446,80433.0,80432.0,0.14791688]
["bitfinex","BTCUSD",1741896025913,0.00075446,80433.0,80432.0,0.23181688]
["bitfinex","BTCUSD",1741896026118,0.00075446,80433.0,80432.0,0.53181688]
["bitfinex","BTCUSD",1741896026332,4.6e-07,80433.0,80432.0,0.53057384]
["bitfinex","BTCUSD",1741896026561,0.0003382,80450.0,80432.0,0.53057384]
["bitfinex","BTCUSD",1741896026562,0.0003382,80450.0,80449.0,0.261034]
["bitfinex","BTCUSD",1741896026749,0.00046294,80450.0,80449.0,0.54627584]
["bitfinex","BTCUSD",1741896027173,0.00046294,80450.0,80449.0,0.412034]
["bitfinex","BTCUSD",1741896028498,0.01994174,80450.0,80449.0,0.412034]
["bitfinex","BTCUSD",1741896028701,0.06564789,80464.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741896028960,0.01243,80449.0,80432.0,0.052]
["bitfinex","BTCUSD",1741896029206,0.01243,80449.0,80423.0,0.0769]
["bitfinex","BTCUSD",1741896029207,0.012431,80444.0,80436.0,0.00012474]
["bitfinex","BTCUSD",1741896029418,0.15108,80453.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741896029419,0.3,80452.0,80443.0,0.012431]
["bitfinex","BTCUSD",1741896029650,0.15116,80457.0,80449.0,0.004]
["bitfinex","BTCUSD",1741896029651,0.248601,80451.0,80449.0,0.004]
["bitfinex","BTCUSD",1741896029855,0.02479999,80458.0,80451.0,0.248598]
["bitfinex","BTCUSD",1741896030078,0.248554,80466.0,80458.0,0.248576]
["bitfinex","BTCUSD",1741896030297,0.2488884,80467.0,80461.0,0.012428]
["bitfinex","BTCUSD",1741896030768,0.0003384,80467.0,80457.0,0.012428]
["bitfinex","BTCUSD",1741896030996,0.248552,80466.0,80459.0,0.248573]
["bitfinex","BTCUSD",1741896031212,0.0003384,80467.0,80465.0,0.260981]
["bitfinex","BTCUSD",1741896031435,0.0003384,80467.0,80466.0,0.012427]
["bitfinex","BTCUSD",1741896031669,0.0003384,80467.0,80466.0,0.28324799]
["bitfinex","BTCUSD",1741896032114,0.0003384,80467.0,80466.0,0.163747]
["bitfinex","BTCUSD",1741896033279,0.01981297,80467.0,80466.0,0.163747]
["bitfinex","BTCUSD",1741896033533,9.7e-07,80467.0,80466.0,0.63419055]
["bitfinex","BTCUSD",1741896033816,0.0003382,80475.0,80474.0,0.338853]
["bitfinex","BTCUSD",1741896034053,2e-07,80475.0,80474.0,0.47309484]
["bitfinex","BTCUSD",1741896034300,0.00012484,80475.0,80474.0,0.47309484]
["bitfinex","BTCUSD",1741896034559,0.00012484,80475.0,80474.0,0.61011399]
["bitfinex","BTCUSD",1741896035508,0.00012484,80475.0,80474.0,0.61611399]
["bitfinex","BTCUSD",1741896035762,0.00012484,80475.0,80474.0,0.92465484]
["bitfinex","BTCUSD",1741896036085,0.00012484,80475.0,80474.0,0.93565484]
["bitfinex","BTCUSD",1741896036513,0.00012484,80475.0,80474.0,0.92965484]
["bitfinex","BTCUSD",1741896036724,0.00012484,80475.0,80474.0,0.93565484]
["bitfinex","BTCUSD",1741896037508,0.00012484,80475.0,80474.0,0.93065484]
["bitfinex","BTCUSD",1741896037852,0.00012484,80475.0,80474.0,0.93665484]
["bitfinex","BTCUSD",1741896038258,0.00012484,80475.0,80474.0,0.93625484]
["bitfinex","BTCUSD",1741896038517,0.00012484,80475.0,80474.0,0.92167399]
["bitfinex","BTCUSD",1741896041383,0.00012484,80475.0,80474.0,0.93621484]
["bitfinex","BTCUSD",1741896041666,0.0003382,80507.0,80476.0,0.01954085]
["bitfinex","BTCUSD",1741896041865,0.0003382,80507.0,80506.0,0.260849]
["bitfinex","BTCUSD",1741896042023,0.00046284,80507.0,80506.0,0.15132]
["bitfinex","BTCUSD",1741896042219,0.00046284,80507.0,80506.0,0.15128]
["bitfinex","BTCUSD",1741896042437,0.00046284,80507.0,80487.0,0.0829]
["bitfinex","BTCUSD",1741896042438,0.00046284,80507.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741896042642,0.17204118,80512.0,80503.0,0.15144]
["bitfinex","BTCUSD",1741896042808,0.248428,80506.0,80499.0,0.15144]
["bitfinex","BTCUSD",1741896043011,0.248417,80510.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741896043214,0.248422,80509.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741896043411,0.0003382,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741896043635,0.0003382,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741896043846,0.0003382,80514.0,80513.0,0.01366193]
["bitfinex","BTCUSD",1741896044265,0.0003382,80514.0,80513.0,0.13336292]
["bitfinex","BTCUSD",1741896044878,0.0003382,80514.0,80513.0,0.13212099]
["bitfinex","BTCUSD",1741896045285,0.0003382,80514.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741896045479,0.0003382,80514.0,80513.0,0.01766182]
["bitfinex","BTCUSD",1741896045728,0.0003382,80514.0,80513.0,0.13736281]
["bitfinex","BTCUSD",1741896045924,0.07270575,80536.0,80527.0,0.260779]
["bitfinex","BTCUSD",1741896046130,0.07270575,80536.0,80529.0,0.248355]
["bitfinex","BTCUSD",1741896046347,0.00041531,80537.0,80536.0,0.260752]
["bitfinex","BTCUSD",1741896047317,0.00031321,80537.0,80536.0,0.260752]
["bitfinex","BTCUSD",1741896048291,0.00031321,80537.0,80536.0,0.263752]
["bitfinex","BTCUSD",1741896049060,0.00031321,80537.0,80536.0,0.003]
["bitfinex","BTCUSD",1741896049217,0.00031321,80537.0,80536.0,0.005]
["bitfinex","BTCUSD",1741896050226,0.01272921,80537.0,80536.0,0.005]
["bitfinex","BTCUSD",1741896050660,0.00031321,80537.0,80536.0,0.005]
["bitfinex","BTCUSD",1741896050880,0.01272921,80537.0,80536.0,0.002]
["bitfinex","BTCUSD",1741896051026,0.248336,80536.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741896051235,0.26106521,80537.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741896051236,0.248348,80532.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741896051700,0.248339,80535.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741896052244,0.248339,80535.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741896053015,0.248344,80534.0,80529.0,0.260774]
["bitfinex","BTCUSD",1741896054043,0.248347,80533.0,80527.0,0.012755]
["bitfinex","BTCUSD",1741896054238,0.26123371,80537.0,80527.0,0.000337]
["bitfinex","BTCUSD",1741896054239,0.248354,80530.0,80527.0,0.000337]
["bitfinex","BTCUSD",1741896054444,0.248348,80532.0,80527.0,0.000337]
["bitfinex","BTCUSD",1741896054766,0.248349,80532.0,80527.0,0.248699]
["bitfinex","BTCUSD",1741896055149,0.26123371,80537.0,80528.0,0.248358]
["bitfinex","BTCUSD",1741896055150,0.248342,80535.0,80528.0,0.248358]
["bitfinex","BTCUSD",1741896055363,0.248342,80534.0,80529.0,0.248357]
["bitfinex","BTCUSD",1741896055563,0.248336,80536.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741896055857,0.248345,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741896056372,0.00048171,80537.0,80532.0,0.248346]
["bitfinex","BTCUSD",1741896056373,0.24881471,80537.0,80532.0,0.248346]
["bitfinex","BTCUSD",1741896056557,0.24881471,80537.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741896056757,0.24881471,80537.0,80495.0,0.05]
["bitfinex","BTCUSD",1741896056758,0.248353,80531.0,80527.0,0.001337]
["bitfinex","BTCUSD",1741896056954,0.24836,80529.0,80527.0,0.001337]
["bitfinex","BTCUSD",1741896057168,0.24836,80528.0,80527.0,0.000337]
["bitfinex","BTCUSD",1741896057841,0.260778,80528.0,80527.0,0.000337]
["bitfinex","BTCUSD",1741896058125,0.3,80534.0,80530.0,0.248354]
["bitfinex","BTCUSD",1741896058302,0.3,80534.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741896058507,0.3,80534.0,80531.0,0.260765]
["bitfinex","BTCUSD",1741896058857,0.3,80534.0,80532.0,0.260762]
["bitfinex","BTCUSD",1741896059266,0.3,80535.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741896059468,0.001,80534.0,80531.0,0.260765]
["bitfinex","BTCUSD",1741896059878,0.001,80534.0,80533.0,0.248345]
["bitfinex","BTCUSD",1741896060084,0.001,80534.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741896060639,0.001,80534.0,80531.0,0.248348]
["bitfinex","BTCUSD",1741896061088,0.001,80534.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741896061455,0.00048171,80537.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741896061688,0.00048171,80537.0,80531.0,0.248348]
["bitfinex","BTCUSD",1741896062014,0.01289771,80537.0,80531.0,0.248348]
["bitfinex","BTCUSD",1741896062222,0.012418,80528.0,80519.0,0.260806]
["bitfinex","BTCUSD",1741896062422,0.248348,80533.0,80528.0,0.24836]
["bitfinex","BTCUSD",1741896062652,0.248348,80533.0,80524.0,0.24837]
["bitfinex","BTCUSD",1741896062833,0.01946038,80536.0,80531.0,0.260766]
["bitfinex","BTCUSD",1741896063053,0.01946038,80536.0,80535.0,0.248339]
["bitfinex","BTCUSD",1741896063255,0.01946038,80536.0,80535.0,0.260755]
["bitfinex","BTCUSD",1741896063660,0.00048171,80537.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741896064451,0.00048171,80537.0,80536.0,0.01365749]
["bitfinex","BTCUSD",1741896064745,0.00048171,80537.0,80536.0,0.01365745]
["bitfinex","BTCUSD",1741896064922,0.00048171,80537.0,80536.0,0.03257827]
["bitfinex","BTCUSD",1741896065126,0.00048171,80537.0,80536.0,0.01365745]
["bitfinex","BTCUSD",1741896065344,0.00048171,80537.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741896065512,0.00048171,80537.0,80536.0,0.1373584]
["bitfinex","BTCUSD",1741896065891,0.00048171,80537.0,80536.0,0.13735839]
["bitfinex","BTCUSD",1741896066095,0.00048171,80537.0,80536.0,0.13335839]
["bitfinex","BTCUSD",1741896066591,7.1e-07,80537.0,80536.0,0.43335839]
["bitfinex","BTCUSD",1741896066831,0.0001691,80538.0,80537.0,0.606749]
["bitfinex","BTCUSD",1741896066832,8.1e-07,80538.0,80537.0,0.606749]
["bitfinex","BTCUSD",1741896067000,0.00012533,80538.0,80537.0,0.72644999]
["bitfinex","BTCUSD",1741896067206,3.3e-07,80538.0,80537.0,0.87676999]
["bitfinex","BTCUSD",1741896067640,3.3e-07,80538.0,80537.0,0.89631084]
["bitfinex","BTCUSD",1741896067956,3.3e-07,80538.0,80537.0,0.74099084]
["bitfinex","BTCUSD",1741896068153,3.3e-07,80538.0,80537.0,0.88276999]
["bitfinex","BTCUSD",1741896070105,3.3e-07,80538.0,80537.0,0.88876999]
["bitfinex","BTCUSD",1741896070532,3.3e-07,80538.0,80537.0,0.88276999]
["bitfinex","BTCUSD",1741896070705,3.3e-07,80538.0,80537.0,0.88876999]
["bitfinex","BTCUSD",1741896071126,8e-08,80543.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741896071327,8e-08,80543.0,80542.0,0.38043299]
["bitfinex","BTCUSD",1741896071616,0.0001691,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896071617,1e-07,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896071820,1e-07,80548.0,80547.0,0.68041799]
["bitfinex","BTCUSD",1741896072381,1e-07,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896072585,1e-07,80548.0,80547.0,0.410997]
["bitfinex","BTCUSD",1741896073199,1e-07,80548.0,80547.0,0.416997]
["bitfinex","BTCUSD",1741896073986,1e-07,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896074180,1e-07,80548.0,80547.0,0.265717]
["bitfinex","BTCUSD",1741896075159,1e-07,80548.0,80547.0,0.270717]
["bitfinex","BTCUSD",1741896075627,1e-07,80548.0,80547.0,0.265717]
["bitfinex","BTCUSD",1741896075865,0.01152301,80548.0,80547.0,0.265717]
["bitfinex","BTCUSD",1741896076094,0.01152301,80548.0,80547.0,0.269717]
["bitfinex","BTCUSD",1741896076567,0.01152301,80548.0,80547.0,0.265717]
["bitfinex","BTCUSD",1741896076776,0.01152301,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896077011,0.01152301,80548.0,80547.0,0.268717]
["bitfinex","BTCUSD",1741896077256,0.01152301,80548.0,80547.0,0.264717]
["bitfinex","BTCUSD",1741896077753,0.01152301,80548.0,80547.0,0.268717]
["bitfinex","BTCUSD",1741896077957,0.01152301,80548.0,80547.0,0.260717]
["bitfinex","BTCUSD",1741896078365,0.01152301,80548.0,80547.0,0.264717]
["bitfinex","BTCUSD",1741896078611,0.01152301,80548.0,80547.0,0.38441799]
["bitfinex","BTCUSD",1741896078834,0.01152301,80548.0,80547.0,0.38041799]
["bitfinex","BTCUSD",1741896079111,0.01152301,80548.0,80547.0,0.38441799]
["bitfinex","BTCUSD",1741896079324,0.01152301,80548.0,80547.0,0.38841799]
["bitfinex","BTCUSD",1741896079782,0.01152301,80548.0,80547.0,0.38441799]
["bitfinex","BTCUSD",1741896080192,0.01152301,80548.0,80547.0,0.38041799]
["bitfinex","BTCUSD",1741896080574,1e-07,80548.0,80547.0,0.38041799]
["bitfinex","BTCUSD",1741896080780,1e-07,80548.0,80547.0,0.410997]
["bitfinex","BTCUSD",1741896080989,0.27767696,80570.0,80559.0,0.012413]
["bitfinex","BTCUSD",1741896081188,0.0001245,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1741896082185,0.0001245,80564.0,80560.0,0.248262]
["bitfinex","BTCUSD",1741896082755,0.0001245,80564.0,80559.0,0.012413]
["bitfinex","BTCUSD",1741896083331,0.0001245,80564.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741896083542,0.02303461,80563.0,80558.0,0.260678]
["bitfinex","BTCUSD",1741896083784,0.02303461,80563.0,80554.0,0.24828]
["bitfinex","BTCUSD",1741896083785,0.0781,80562.0,80544.0,0.260723]
["bitfinex","BTCUSD",1741896084104,0.0781,80562.0,80520.0,0.496769]
["bitfinex","BTCUSD",1741896084105,0.248338,80536.0,80524.0,0.248371]
["bitfinex","BTCUSD",1741896084244,0.248346,80533.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741896084449,0.248352,80531.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741896084670,0.248352,80531.0,80519.0,0.398626]
["bitfinex","BTCUSD",1741896084671,0.248359,80529.0,80519.0,0.398626]
["bitfinex","BTCUSD",1741896084991,0.248359,80529.0,80512.0,0.248409]
["bitfinex","BTCUSD",1741896084992,0.012418,80528.0,80512.0,0.248409]
["bitfinex","BTCUSD",1741896085166,0.248359,80529.0,80512.0,0.248409]
["bitfinex","BTCUSD",1741896085167,0.248359,80529.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741896085368,0.248359,80529.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741896085553,0.248359,80529.0,80527.0,0.00075231]
["bitfinex","BTCUSD",1741896086495,0.248359,80529.0,80527.0,0.00375231]
["bitfinex","BTCUSD",1741896086738,0.248359,80529.0,80527.0,0.00075231]
["bitfinex","BTCUSD",1741896086951,0.02452029,80528.0,80527.0,0.00575231]
["bitfinex","BTCUSD",1741896087155,0.02452029,80528.0,80527.0,0.00875231]
["bitfinex","BTCUSD",1741896087363,0.01857598,80531.0,80528.0,0.260778]
["bitfinex","BTCUSD",1741896087706,0.248344,80534.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741896088112,0.01945,80528.0,80527.0,0.00375231]
["bitfinex","BTCUSD",1741896088329,0.248351,80532.0,80527.0,0.00575231]
["bitfinex","BTCUSD",1741896088529,0.01946227,80528.0,80527.0,0.00575231]
["bitfinex","BTCUSD",1741896089123,0.03188027,80528.0,80527.0,0.00275231]
["bitfinex","BTCUSD",1741896089473,0.03188027,80528.0,80527.0,0.00375231]
["bitfinex","BTCUSD",1741896089672,0.49670112,80528.0,80527.0,0.001]
["bitfinex","BTCUSD",1741896090598,0.248408,80513.0,80507.0,0.260843]
["bitfinex","BTCUSD",1741896090815,0.4095,80527.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741896090977,0.4095,80527.0,80524.0,0.248373]
["bitfinex","BTCUSD",1741896091191,0.40991498,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896091559,0.42937821,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896091964,0.01987821,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896092933,0.04288729,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896093378,0.02542406,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896093583,0.02342406,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896094616,0.00041498,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741896094816,0.00041498,80528.0,80527.0,0.80458199]
["bitfinex","BTCUSD",1741896094817,9.8e-07,80528.0,80527.0,0.80458199]
["bitfinex","BTCUSD",1741896095555,9.8e-07,80528.0,80527.0,0.80558199]
["bitfinex","BTCUSD",1741896096000,9.8e-07,80528.0,80527.0,0.80458199]
["bitfinex","BTCUSD",1741896096198,9.8e-07,80528.0,80527.0,0.81058199]
["bitfinex","BTCUSD",1741896096835,9.8e-07,80528.0,80527.0,0.83112284]
["bitfinex","BTCUSD",1741896097041,9.8e-07,80528.0,80527.0,0.88112284]
["bitfinex","BTCUSD",1741896097351,9.8e-07,80528.0,80527.0,0.83112284]
["bitfinex","BTCUSD",1741896097568,9.8e-07,80528.0,80527.0,0.88612284]
["bitfinex","BTCUSD",1741896097790,5e-07,80548.0,80547.0,0.640617]
["bitfinex","BTCUSD",1741896098003,5e-07,80548.0,80547.0,0.95969799]
["bitfinex","BTCUSD",1741896098205,0.01945485,80551.0,80547.0,0.95969799]
["bitfinex","BTCUSD",1741896098206,3.5e-07,80551.0,80550.0,0.260706]
["bitfinex","BTCUSD",1741896098416,3.5e-07,80551.0,80550.0,0.68040699]
["bitfinex","BTCUSD",1741896098619,0.10970413,80578.0,80577.0,0.260619]
["bitfinex","BTCUSD",1741896098842,0.4095,80584.0,80580.0,0.260607]
["bitfinex","BTCUSD",1741896098974,0.40958,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896099205,0.40958,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896099995,0.40970454,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896101779,0.42915373,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896102772,0.01965373,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896103382,0.00020454,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896104663,0.00020454,80585.0,80584.0,0.265597]
["bitfinex","BTCUSD",1741896105196,0.00020454,80585.0,80584.0,0.39029799]
["bitfinex","BTCUSD",1741896106021,0.00020454,80585.0,80584.0,0.38029799]
["bitfinex","BTCUSD",1741896106240,0.00020454,80585.0,80584.0,0.38629799]
["bitfinex","BTCUSD",1741896106422,0.00020454,80585.0,80584.0,0.39229799]
["bitfinex","BTCUSD",1741896107025,0.01964979,80585.0,80584.0,0.39229799]
["bitfinex","BTCUSD",1741896107828,0.01964979,80585.0,80584.0,0.272597]
["bitfinex","BTCUSD",1741896108521,0.01964979,80585.0,80584.0,0.266597]
["bitfinex","BTCUSD",1741896108705,0.01964979,80585.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741896108904,0.01964979,80585.0,80584.0,0.265597]
["bitfinex","BTCUSD",1741896109605,0.01964979,80585.0,80584.0,0.264597]
["bitfinex","BTCUSD",1741896109798,0.01964979,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896110457,0.01964979,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896110866,0.01964979,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896111215,0.01964979,80585.0,80584.0,0.266597]
["bitfinex","BTCUSD",1741896111415,0.01964979,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896111637,0.01981829,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896111910,0.01981829,80585.0,80584.0,0.267597]
["bitfinex","BTCUSD",1741896112185,0.01981829,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741896112406,0.01981829,80585.0,80584.0,0.265597]
["bitfinex","BTCUSD",1741896112609,0.01981829,80585.0,80584.0,0.268597]
["bitfinex","BTCUSD",1741896112785,0.01981829,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896112993,0.01981829,80585.0,80584.0,0.38629799]
["bitfinex","BTCUSD",1741896113417,0.01981829,80585.0,80584.0,0.39229799]
["bitfinex","BTCUSD",1741896113690,0.00037304,80585.0,80584.0,0.39229799]
["bitfinex","BTCUSD",1741896113964,0.00037304,80585.0,80584.0,0.38629799]
["bitfinex","BTCUSD",1741896114140,0.00037304,80585.0,80584.0,0.39229799]
["bitfinex","BTCUSD",1741896114416,0.00037304,80585.0,80584.0,0.38629799]
["bitfinex","BTCUSD",1741896114608,0.00037304,80585.0,80584.0,0.272597]
["bitfinex","BTCUSD",1741896114853,0.00037304,80585.0,80584.0,0.012]
["bitfinex","BTCUSD",1741896114980,0.00037304,80585.0,80584.0,0.006]
["bitfinex","BTCUSD",1741896115187,0.00037304,80585.0,80584.0,0.012]
["bitfinex","BTCUSD",1741896115388,0.00037304,80585.0,80584.0,0.006]
["bitfinex","BTCUSD",1741896115605,0.00037304,80585.0,80584.0,0.018409]
["bitfinex","BTCUSD",1741896115809,0.00037304,80585.0,80584.0,0.022409]
["bitfinex","BTCUSD",1741896116006,0.00037304,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896116464,0.00037304,80585.0,80584.0,0.018409]
["bitfinex","BTCUSD",1741896116961,0.00037304,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896117196,0.00037304,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896117529,0.00037304,80585.0,80584.0,0.002]
["bitfinex","BTCUSD",1741896117737,0.00037304,80585.0,80584.0,0.004]
["bitfinex","BTCUSD",1741896117950,0.00037304,80585.0,80584.0,0.002]
["bitfinex","BTCUSD",1741896118310,0.00037304,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896118521,0.00037304,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896118859,0.01982066,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896119258,0.01982066,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896119486,0.01982066,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896120088,0.01982066,80585.0,80584.0,0.016409]
["bitfinex","BTCUSD",1741896120527,0.01982066,80585.0,80584.0,0.002]
["bitfinex","BTCUSD",1741896120731,0.01982066,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896121051,0.01982066,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1741896121208,0.01982066,80585.0,80584.0,0.003]
["bitfinex","BTCUSD",1741896121407,0.01982066,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1741896122017,0.01982066,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896122623,0.01982066,80585.0,80584.0,0.003]
["bitfinex","BTCUSD",1741896122821,0.26800566,80585.0,80584.0,0.003]
["bitfinex","BTCUSD",1741896123025,0.01982066,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1741896123234,0.01982066,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896124414,0.00037304,80585.0,80584.0,0.263597]
["bitfinex","BTCUSD",1741896124762,0.00037304,80585.0,80584.0,0.413757]
["bitfinex","BTCUSD",1741896125519,0.00037304,80585.0,80584.0,0.411757]
["bitfinex","BTCUSD",1741896125756,0.00037304,80585.0,80584.0,0.417757]
["bitfinex","BTCUSD",1741896126426,0.00037304,80585.0,80584.0,0.411757]
["bitfinex","BTCUSD",1741896126631,0.00037304,80585.0,80584.0,0.410757]
["bitfinex","BTCUSD",1741896126835,0.00037304,80585.0,80584.0,0.258188]
["bitfinex","BTCUSD",1741896127090,0.00037304,80585.0,80584.0,0.270597]
["bitfinex","BTCUSD",1741896127237,0.00037304,80585.0,80584.0,0.004]
["bitfinex","BTCUSD",1741896127441,0.00037304,80585.0,80584.0,0.016409]
["bitfinex","BTCUSD",1741896127645,0.00037304,80585.0,80584.0,0.019409]
["bitfinex","BTCUSD",1741896128071,0.00037304,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896128475,0.01981865,80585.0,80584.0,0.018409]
["bitfinex","BTCUSD",1741896128970,0.01981865,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1741896129225,0.01981865,80585.0,80584.0,0.018409]
["bitfinex","BTCUSD",1741896129602,0.01981865,80585.0,80584.0,0.015409]
["bitfinex","BTCUSD",1741896130041,0.01981865,80585.0,80584.0,0.014409]
["bitfinex","BTCUSD",1741896130471,0.01981865,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896130899,0.01981865,80585.0,80584.0,0.018409]
["bitfinex","BTCUSD",1741896131476,0.01981865,80585.0,80584.0,0.024409]
["bitfinex","BTCUSD",1741896131884,0.01981865,80585.0,80584.0,0.22135073]
["bitfinex","BTCUSD",1741896131885,6.5e-07,80585.0,80584.0,0.22135073]
["bitfinex","BTCUSD",1741896132179,0.000338,80588.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741896132381,1e-06,80588.0,80587.0,0.38152757]
["bitfinex","BTCUSD",1741896132580,1e-06,80588.0,80587.0,0.68028699]
["bitfinex","BTCUSD",1741896132901,9e-07,80595.0,80594.0,0.560564]
["bitfinex","BTCUSD",1741896133163,9e-07,80595.0,80594.0,0.83038499]
["bitfinex","BTCUSD",1741896135047,9e-07,80595.0,80594.0,0.84492584]
["bitfinex","BTCUSD",1741896135306,9e-07,80595.0,80594.0,0.85692584]
["bitfinex","BTCUSD",1741896135527,9e-07,80595.0,80594.0,0.85092584]
["bitfinex","BTCUSD",1741896135994,9e-07,80595.0,80594.0,0.85692584]
["bitfinex","BTCUSD",1741896136234,9e-07,80595.0,80594.0,0.85092584]
["bitfinex","BTCUSD",1741896136714,9e-07,80595.0,80594.0,0.68626499]
["bitfinex","BTCUSD",1741896136951,9e-07,80595.0,80594.0,0.84238499]
["bitfinex","BTCUSD",1741896137387,9e-07,80595.0,80594.0,0.83638499]
["bitfinex","BTCUSD",1741896137644,9e-07,80595.0,80594.0,0.84238499]
["bitfinex","BTCUSD",1741896137832,9e-07,80595.0,80594.0,0.83638499]
["bitfinex","BTCUSD",1741896138075,9e-07,80595.0,80594.0,0.83038499]
["bitfinex","BTCUSD",1741896138338,9e-07,80595.0,80594.0,0.83638499]
["bitfinex","BTCUSD",1741896138818,9e-07,80595.0,80594.0,0.84238499]
["bitfinex","BTCUSD",1741896140234,6.8e-07,80597.0,80596.0,0.560558]
["bitfinex","BTCUSD",1741896140462,0.0001688,80609.0,80603.0,0.260535]
["bitfinex","BTCUSD",1741896141618,0.0001688,80609.0,80603.0,0.27848618]
["bitfinex","BTCUSD",1741896141833,0.0001688,80609.0,80603.0,0.28448618]
["bitfinex","BTCUSD",1741896142062,0.0001688,80609.0,80603.0,0.39818717]
["bitfinex","BTCUSD",1741896142601,0.0001688,80609.0,80603.0,0.40418717]
["bitfinex","BTCUSD",1741896143641,0.0001688,80609.0,80603.0,0.41018717]
["bitfinex","BTCUSD",1741896144025,0.0001688,80609.0,80603.0,0.39818717]
["bitfinex","BTCUSD",1741896144251,0.0001688,80609.0,80603.0,0.41018717]
["bitfinex","BTCUSD",1741896144443,0.01610216,80623.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741896144660,0.248059,80626.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741896144823,0.012403,80625.0,80612.0,0.260504]
["bitfinex","BTCUSD",1741896145033,0.248068,80623.0,80618.0,0.260485]
["bitfinex","BTCUSD",1741896145264,0.248108,80610.0,80603.0,0.024406]
["bitfinex","BTCUSD",1741896145579,0.012405,80610.0,80603.0,0.272535]
["bitfinex","BTCUSD",1741896145790,0.012405,80610.0,80603.0,0.26693042]
["bitfinex","BTCUSD",1741896146114,0.248107,80611.0,80605.0,0.248123]
["bitfinex","BTCUSD",1741896146444,0.24811,80610.0,80605.0,0.248123]
["bitfinex","BTCUSD",1741896146652,0.24811,80610.0,80604.0,0.012406]
["bitfinex","BTCUSD",1741896146858,0.248119,80607.0,80603.0,0.00039542]
["bitfinex","BTCUSD",1741896147189,0.012406,80604.0,80603.0,0.00039542]
["bitfinex","BTCUSD",1741896147604,0.248126,80605.0,80603.0,0.00239542]
["bitfinex","BTCUSD",1741896148070,0.260532,80605.0,80603.0,0.00039542]
["bitfinex","BTCUSD",1741896148417,0.2482779,80611.0,80606.0,0.248117]
["bitfinex","BTCUSD",1741896148418,0.0001689,80611.0,80606.0,0.248117]
["bitfinex","BTCUSD",1741896148866,0.012406,80604.0,80603.0,0.00039542]
["bitfinex","BTCUSD",1741896149031,0.090306,80604.0,80603.0,0.00139542]
["bitfinex","BTCUSD",1741896149236,0.0779,80604.0,80603.0,0.00139542]
["bitfinex","BTCUSD",1741896149553,0.0779,80604.0,80603.0,0.01380142]
["bitfinex","BTCUSD",1741896149794,0.0779,80604.0,80603.0,0.26193042]
["bitfinex","BTCUSD",1741896150196,0.3385809,80611.0,80605.0,0.248123]
["bitfinex","BTCUSD",1741896150341,0.3261759,80611.0,80607.0,0.248116]
["bitfinex","BTCUSD",1741896150542,0.0780689,80611.0,80607.0,0.248116]
["bitfinex","BTCUSD",1741896150751,0.0780689,80611.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741896151082,0.02535002,80610.0,80609.0,0.260513]
["bitfinex","BTCUSD",1741896152061,0.0001689,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741896153226,0.0011689,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741896154183,0.0001689,80611.0,80610.0,0.012405]
["bitfinex","BTCUSD",1741896154583,0.0001689,80611.0,80610.0,0.013405]
["bitfinex","BTCUSD",1741896155343,0.0001689,80611.0,80610.0,0.36442636]
["bitfinex","BTCUSD",1741896155517,0.0001689,80611.0,80610.0,0.36318599]
["bitfinex","BTCUSD",1741896155715,6.688e-05,80611.0,80610.0,0.36318599]
["bitfinex","BTCUSD",1741896156105,6.688e-05,80611.0,80610.0,0.36518599]
["bitfinex","BTCUSD",1741896156305,6.688e-05,80611.0,80610.0,0.36218599]
["bitfinex","BTCUSD",1741896156501,8.8e-07,80611.0,80610.0,0.67954383]
["bitfinex","BTCUSD",1741896156703,8.8e-07,80611.0,80610.0,0.69154383]
["bitfinex","BTCUSD",1741896157026,6.1e-07,80614.0,80613.0,0.260502]
["bitfinex","BTCUSD",1741896157224,0.17897776,80649.0,80628.0,0.260454]
["bitfinex","BTCUSD",1741896157463,0.01725228,80643.0,80628.0,0.260454]
["bitfinex","BTCUSD",1741896157668,0.10970413,80649.0,80628.0,0.38015499]
["bitfinex","BTCUSD",1741896157870,8e-07,80629.0,80628.0,0.45745499]
["bitfinex","BTCUSD",1741896158031,8e-07,80629.0,80628.0,0.50265499]
["bitfinex","BTCUSD",1741896158447,8e-07,80629.0,80628.0,0.42575041]
["bitfinex","BTCUSD",1741896159931,8e-07,80629.0,80628.0,0.72575041]
["bitfinex","BTCUSD",1741896160305,8e-07,80629.0,80628.0,0.83659041]
["bitfinex","BTCUSD",1741896160505,0.01943407,80629.0,80628.0,0.41688942]
["bitfinex","BTCUSD",1741896160985,0.01943407,80629.0,80628.0,0.42288942]
["bitfinex","BTCUSD",1741896161658,0.01943407,80629.0,80628.0,0.41688942]
["bitfinex","BTCUSD",1741896162044,0.01943407,80629.0,80628.0,0.42188942]
["bitfinex","BTCUSD",1741896162251,0.01943407,80629.0,80628.0,0.41588942]
["bitfinex","BTCUSD",1741896162480,0.01943407,80629.0,80628.0,0.54059041]
["bitfinex","BTCUSD",1741896162696,0.01943407,80629.0,80628.0,0.53559041]
["bitfinex","BTCUSD",1741896162849,7e-08,80629.0,80628.0,0.53559041]
["bitfinex","BTCUSD",1741896163050,7e-08,80629.0,80628.0,0.54159041]
["bitfinex","BTCUSD",1741896163264,0.0001688,80645.0,80644.0,0.260403]
["bitfinex","BTCUSD",1741896163859,0.0001688,80645.0,80644.0,0.38010399]
["bitfinex","BTCUSD",1741896165073,0.0001688,80645.0,80644.0,0.38610399]
["bitfinex","BTCUSD",1741896165275,8e-07,80645.0,80644.0,0.47967486]
["bitfinex","BTCUSD",1741896165873,8e-07,80645.0,80644.0,0.46780399]
["bitfinex","BTCUSD",1741896166643,8e-07,80645.0,80644.0,0.48561155]
["bitfinex","BTCUSD",1741896167847,8.9e-07,80648.0,80647.0,0.560393]
["bitfinex","BTCUSD",1741896168050,0.0001688,80666.0,80665.0,0.260335]
["bitfinex","BTCUSD",1741896168248,0.0001688,80666.0,80665.0,0.38003599]
["bitfinex","BTCUSD",1741896169348,0.0001688,80666.0,80665.0,0.39737405]
["bitfinex","BTCUSD",1741896169564,0.0001688,80666.0,80665.0,0.40337405]
["bitfinex","BTCUSD",1741896170251,0.0001688,80666.0,80665.0,0.26673042]
["bitfinex","BTCUSD",1741896170839,0.0001688,80666.0,80665.0,0.5527747]
["bitfinex","BTCUSD",1741896171041,0.0001688,80666.0,80665.0,0.5587747]
["bitfinex","BTCUSD",1741896171484,0.01959437,80666.0,80665.0,0.5527747]
["bitfinex","BTCUSD",1741896171919,0.01959437,80666.0,80665.0,0.5587747]
["bitfinex","BTCUSD",1741896172383,0.01959437,80666.0,80665.0,0.5527747]
["bitfinex","BTCUSD",1741896172627,0.01959437,80666.0,80665.0,0.5587747]
["bitfinex","BTCUSD",1741896173031,0.01959437,80666.0,80665.0,0.01239542]
["bitfinex","BTCUSD",1741896173653,0.35712537,80666.0,80665.0,0.01239542]
["bitfinex","BTCUSD",1741896173868,0.35712537,80666.0,80665.0,0.00639542]
["bitfinex","BTCUSD",1741896174360,0.35712537,80666.0,80665.0,0.01139542]
["bitfinex","BTCUSD",1741896174783,0.35712537,80666.0,80665.0,0.00039542]
["bitfinex","BTCUSD",1741896175028,0.35712537,80666.0,80665.0,0.00739542]
["bitfinex","BTCUSD",1741896175233,0.65712537,80666.0,80665.0,0.00739542]
["bitfinex","BTCUSD",1741896175447,1.10642713,80666.0,80665.0,0.00239542]
["bitfinex","BTCUSD",1741896175795,1.10642713,80666.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896175796,0.3371,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896176133,0.3371,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896176587,0.3865,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896176968,0.40104085,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896177165,0.81054085,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896178021,0.55857381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896178226,0.43247381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896178425,0.43347381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896178632,0.43247381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896178868,0.44487381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896179072,0.44587381,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896179336,0.42993468,80645.0,80644.0,0.01313008]
["bitfinex","BTCUSD",1741896179666,0.43193468,80645.0,80644.0,0.01313008]
["bitfinex","BTCUSD",1741896179928,0.43193468,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896180122,0.42993468,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896180372,0.45542616,80645.0,80644.0,0.01313008]
["bitfinex","BTCUSD",1741896180600,0.70542616,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896180798,0.71682616,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896181006,0.71482616,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896181224,0.71582616,80645.0,80644.0,0.00173008]
["bitfinex","BTCUSD",1741896181856,0.71582616,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896181857,0.42993468,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896182030,0.42993468,80645.0,80644.0,0.00173008]
["bitfinex","BTCUSD",1741896182241,0.42993468,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896182640,0.42993468,80645.0,80644.0,0.00173008]
["bitfinex","BTCUSD",1741896183772,0.69033468,80645.0,80644.0,0.00173008]
["bitfinex","BTCUSD",1741896184132,0.42993468,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896184333,0.4105,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896185863,0.001,80645.0,80644.0,0.01413008]
["bitfinex","BTCUSD",1741896186433,0.03458196,80660.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741896186636,0.02504116,80662.0,80657.0,0.012398]
["bitfinex","BTCUSD",1741896186838,0.02504116,80662.0,80657.0,0.259359]
["bitfinex","BTCUSD",1741896187435,0.0001688,80665.0,80664.0,0.247942]
["bitfinex","BTCUSD",1741896187684,0.0001688,80665.0,80661.0,0.257345]
["bitfinex","BTCUSD",1741896187889,0.01959916,80665.0,80661.0,0.257345]
["bitfinex","BTCUSD",1741896188097,0.3,80664.0,80660.0,0.247951]
["bitfinex","BTCUSD",1741896188497,0.002,80662.0,80654.0,0.260365]
["bitfinex","BTCUSD",1741896188690,0.247965,80657.0,80652.0,0.247975]
["bitfinex","BTCUSD",1741896188891,0.012398,80655.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741896189089,0.247983,80651.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741896189317,0.012398,80652.0,80647.0,0.247994]
["bitfinex","BTCUSD",1741896189318,0.247978,80652.0,80647.0,0.247994]
["bitfinex","BTCUSD",1741896189748,0.247978,80652.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741896190055,0.247978,80652.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896190056,0.3124,80645.0,80644.0,0.00073008]
["bitfinex","BTCUSD",1741896190224,0.3124,80645.0,80606.0,0.01631796]
["bitfinex","BTCUSD",1741896190225,0.012403,80622.0,80609.0,0.24811]
["bitfinex","BTCUSD",1741896190428,0.78768,80635.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741896190634,0.4095,80645.0,80615.0,0.0797]
["bitfinex","BTCUSD",1741896190815,0.248012,80642.0,80633.0,0.260435]
["bitfinex","BTCUSD",1741896191148,0.0194368,80634.0,80631.0,0.260445]
["bitfinex","BTCUSD",1741896191390,0.0194368,80634.0,80622.0,0.260473]
["bitfinex","BTCUSD",1741896191574,0.0194368,80634.0,80625.0,0.248061]
["bitfinex","BTCUSD",1741896191575,0.248049,80629.0,80625.0,0.248061]
["bitfinex","BTCUSD",1741896191774,0.248039,80633.0,80627.0,0.248055]
["bitfinex","BTCUSD",1741896191921,0.0194368,80634.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741896192117,0.0194368,80634.0,80628.0,0.260452]
["bitfinex","BTCUSD",1741896192331,0.0194368,80634.0,80631.0,0.003]
["bitfinex","BTCUSD",1741896192540,0.0194368,80634.0,80628.0,0.260452]
["bitfinex","BTCUSD",1741896192754,0.2674738,80634.0,80628.0,0.260452]
["bitfinex","BTCUSD",1741896193161,0.0194368,80634.0,80629.0,0.012402]
["bitfinex","BTCUSD",1741896193475,0.2674728,80634.0,80628.0,0.260452]
["bitfinex","BTCUSD",1741896193654,0.2674728,80634.0,80628.0,0.261452]
["bitfinex","BTCUSD",1741896194055,0.0194368,80634.0,80628.0,0.261452]
["bitfinex","BTCUSD",1741896194252,0.248037,80633.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741896194481,0.248037,80633.0,80631.0,0.001]
["bitfinex","BTCUSD",1741896194682,0.248046,80630.0,80629.0,0.001]
["bitfinex","BTCUSD",1741896195312,0.260448,80630.0,80629.0,0.001]
["bitfinex","BTCUSD",1741896195850,0.26046,80626.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896196030,0.248058,80626.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896196631,0.248052,80628.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896197037,0.260454,80628.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896197422,0.277228,80628.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896197591,0.248058,80626.0,80625.0,0.00039302]
["bitfinex","BTCUSD",1741896197793,0.248058,80626.0,80625.0,0.00239302]
["bitfinex","BTCUSD",1741896198038,0.016774,80628.0,80625.0,0.00239302]
["bitfinex","BTCUSD",1741896198238,0.397966,80630.0,80629.0,0.260451]
["bitfinex","BTCUSD",1741896198239,0.14992,80630.0,80629.0,0.260451]
["bitfinex","BTCUSD",1741896198414,0.78772,80635.0,80633.0,0.260438]
["bitfinex","BTCUSD",1741896198643,0.78772,80635.0,80634.0,0.012401]
["bitfinex","BTCUSD",1741896200342,0.01673923,80641.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741896200541,0.248008,80643.0,80636.0,0.260426]
["bitfinex","BTCUSD",1741896200747,0.02506082,80641.0,80636.0,0.260426]
["bitfinex","BTCUSD",1741896200944,0.01943736,80648.0,80644.0,0.248003]
["bitfinex","BTCUSD",1741896201299,0.4095,80648.0,80647.0,0.260393]
["bitfinex","BTCUSD",1741896201938,0.78784,80656.0,80655.0,0.012398]
["bitfinex","BTCUSD",1741896202133,0.78784,80656.0,80655.0,0.260367]
["bitfinex","BTCUSD",1741896203219,0.78784,80656.0,80655.0,0.26076002]
["bitfinex","BTCUSD",1741896203579,0.78784,80656.0,80655.0,0.00039302]
["bitfinex","BTCUSD",1741896203782,0.78784,80656.0,80655.0,0.26276002]
["bitfinex","BTCUSD",1741896204023,0.78784,80656.0,80655.0,0.00239302]
["bitfinex","BTCUSD",1741896204232,0.800238,80656.0,80655.0,0.00439302]
["bitfinex","BTCUSD",1741896204403,1.100238,80656.0,80655.0,0.00439302]
["bitfinex","BTCUSD",1741896205033,1.509738,80656.0,80655.0,0.00439302]
["bitfinex","BTCUSD",1741896205205,1.52427885,80656.0,80655.0,0.00439302]
["bitfinex","BTCUSD",1741896205406,1.52427885,80656.0,80655.0,0.00239302]
["bitfinex","BTCUSD",1741896205609,1.60127885,80656.0,80655.0,0.00239302]
["bitfinex","BTCUSD",1741896206099,1.60127885,80656.0,80655.0,0.00039302]
["bitfinex","BTCUSD",1741896206932,1.72123974,80656.0,80655.0,0.00039302]
["bitfinex","BTCUSD",1741896207133,0.012401,80638.0,80630.0,0.248046]
["bitfinex","BTCUSD",1741896207333,0.35509417,80650.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741896207540,0.3,80653.0,80646.0,0.012399]
["bitfinex","BTCUSD",1741896207736,0.3,80653.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741896207737,0.247988,80649.0,80643.0,0.248005]
["bitfinex","BTCUSD",1741896207936,0.247988,80649.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741896208241,0.3,80651.0,80647.0,0.247993]
["bitfinex","BTCUSD",1741896208562,0.24799,80649.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741896209023,0.32548996,80649.0,80644.0,0.0124]
["bitfinex","BTCUSD",1741896209232,0.32548996,80649.0,80645.0,0.2604]
["bitfinex","BTCUSD",1741896210040,0.02548996,80649.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741896210236,0.02548996,80649.0,80645.0,0.260398]
["bitfinex","BTCUSD",1741896210237,0.04492354,80649.0,80645.0,0.260398]
["bitfinex","BTCUSD",1741896210437,0.34492354,80649.0,80644.0,0.262401]
["bitfinex","BTCUSD",1741896210666,0.247991,80648.0,80644.0,0.002]
["bitfinex","BTCUSD",1741896210876,0.34492354,80649.0,80644.0,0.262402]
["bitfinex","BTCUSD",1741896211174,0.04492354,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896211375,0.01943358,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896212138,0.01934676,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896212337,0.01951556,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896212537,0.01951556,80649.0,80648.0,0.26239]
["bitfinex","BTCUSD",1741896212744,0.01951556,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896213648,0.0001688,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896214249,0.0001688,80649.0,80648.0,0.26239]
["bitfinex","BTCUSD",1741896214420,0.0001688,80649.0,80648.0,0.26439]
["bitfinex","BTCUSD",1741896214822,0.0001688,80649.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896215221,0.0001688,80649.0,80648.0,0.26439]
["bitfinex","BTCUSD",1741896215636,0.0001688,80649.0,80648.0,0.27699595]
["bitfinex","BTCUSD",1741896215832,0.0001688,80649.0,80648.0,0.39669694]
["bitfinex","BTCUSD",1741896216035,8e-07,80649.0,80648.0,0.47829694]
["bitfinex","BTCUSD",1741896216583,8e-07,80649.0,80648.0,0.78029694]
["bitfinex","BTCUSD",1741896216915,8e-07,80649.0,80648.0,0.82969694]
["bitfinex","BTCUSD",1741896217091,8e-07,80649.0,80648.0,0.83169694]
["bitfinex","BTCUSD",1741896217286,8e-07,80649.0,80648.0,0.84623779]
["bitfinex","BTCUSD",1741896217489,8e-07,80649.0,80648.0,0.84423779]
["bitfinex","BTCUSD",1741896217790,6e-07,80665.0,80664.0,0.260339]
["bitfinex","BTCUSD",1741896217975,0.0001688,80676.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741896217976,4e-07,80666.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741896218133,4e-07,80666.0,80665.0,0.1333364]
["bitfinex","BTCUSD",1741896218378,4e-07,80666.0,80665.0,0.5643364]
["bitfinex","BTCUSD",1741896218379,5.4e-07,80666.0,80665.0,0.5643364]
["bitfinex","BTCUSD",1741896218583,5.4e-07,80666.0,80665.0,0.56309699]
["bitfinex","BTCUSD",1741896218761,0.0001688,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741896218956,0.0001688,80676.0,80675.0,0.26069715]
["bitfinex","BTCUSD",1741896220245,0.0001688,80676.0,80675.0,0.00039415]
["bitfinex","BTCUSD",1741896220397,0.0001688,80676.0,80675.0,0.24830215]
["bitfinex","BTCUSD",1741896220596,0.0001688,80676.0,80675.0,0.26069715]
["bitfinex","BTCUSD",1741896220797,0.02323612,80676.0,80675.0,0.26069715]
["bitfinex","BTCUSD",1741896221008,0.02323612,80676.0,80675.0,0.26269715]
["bitfinex","BTCUSD",1741896221434,0.02323612,80676.0,80675.0,0.26069715]
["bitfinex","BTCUSD",1741896221632,0.02323612,80676.0,80675.0,0.26169715]
["bitfinex","BTCUSD",1741896221877,0.02323612,80676.0,80675.0,0.26469715]
["bitfinex","BTCUSD",1741896222093,0.0001688,80676.0,80675.0,0.26169715]
["bitfinex","BTCUSD",1741896222310,0.01959401,80676.0,80675.0,0.26169715]
["bitfinex","BTCUSD",1741896222533,0.01959401,80676.0,80675.0,0.26369715]
["bitfinex","BTCUSD",1741896222751,0.01959401,80676.0,80675.0,0.26169715]
["bitfinex","BTCUSD",1741896223135,0.01959401,80676.0,80675.0,0.26369715]
["bitfinex","BTCUSD",1741896223720,0.01959401,80676.0,80675.0,0.01478915]
["bitfinex","BTCUSD",1741896223929,0.01959401,80676.0,80675.0,0.00239415]
["bitfinex","BTCUSD",1741896224132,0.01959401,80676.0,80675.0,0.00439415]
["bitfinex","BTCUSD",1741896224370,0.01959401,80676.0,80675.0,0.01678915]
["bitfinex","BTCUSD",1741896224523,0.01959401,80676.0,80675.0,0.26469715]
["bitfinex","BTCUSD",1741896225319,0.01959401,80676.0,80675.0,0.00439415]
["bitfinex","BTCUSD",1741896225584,0.0117002,80676.0,80675.0,0.00439415]
["bitfinex","BTCUSD",1741896225776,0.0117002,80676.0,80675.0,0.01678915]
["bitfinex","BTCUSD",1741896225976,0.28266599,80676.0,80675.0,0.00439415]
["bitfinex","BTCUSD",1741896226182,0.29506099,80676.0,80675.0,0.00439415]
["bitfinex","BTCUSD",1741896227117,0.29506099,80676.0,80675.0,0.00239415]
["bitfinex","BTCUSD",1741896227487,0.247915,80673.0,80668.0,0.247929]
["bitfinex","BTCUSD",1741896227667,0.012395,80674.0,80668.0,0.2483225]
["bitfinex","BTCUSD",1741896228223,0.012395,80674.0,80670.0,0.247922]
["bitfinex","BTCUSD",1741896228653,0.02306079,80673.0,80670.0,0.247922]
["bitfinex","BTCUSD",1741896228862,0.02306079,80673.0,80672.0,0.260312]
["bitfinex","BTCUSD",1741896229912,0.33463037,80691.0,80688.0,0.247868]
["bitfinex","BTCUSD",1741896230296,0.33463037,80691.0,80690.0,0.247862]
["bitfinex","BTCUSD",1741896230500,0.33463037,80691.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741896230684,0.35982705,80691.0,80687.0,0.260262]
["bitfinex","BTCUSD",1741896230812,0.05982705,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896231017,0.02519668,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896231433,0.02919668,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896231814,0.02919668,80691.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741896232240,0.02519668,80691.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741896232444,0.02719668,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896232646,0.002,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896233131,0.002,80691.0,80686.0,0.247873]
["bitfinex","BTCUSD",1741896233332,0.002,80691.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741896233333,0.002,80691.0,80689.0,0.012393]
["bitfinex","BTCUSD",1741896233533,0.002,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741896233977,0.24089004,80692.0,80691.0,0.260251]
["bitfinex","BTCUSD",1741896234320,0.24089004,80692.0,80691.0,0.258251]
["bitfinex","BTCUSD",1741896234973,0.24089004,80692.0,80691.0,0.257251]
["bitfinex","BTCUSD",1741896236717,0.26031293,80692.0,80691.0,0.257251]
["bitfinex","BTCUSD",1741896241041,0.26031293,80692.0,80690.0,0.247861]
["bitfinex","BTCUSD",1741896241199,0.26031293,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741896242946,0.25721991,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741896243356,0.23779702,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741896246783,0.25722001,80692.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741896248008,0.247825,80702.0,80697.0,0.247837]
["bitfinex","BTCUSD",1741896248152,0.247825,80702.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741896248751,0.31454085,80704.0,80701.0,0.247828]
["bitfinex","BTCUSD",1741896248951,0.31454085,80704.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741896248952,0.32693085,80704.0,80699.0,0.247834]
["bitfinex","BTCUSD",1741896249155,0.260215,80703.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741896249331,0.247827,80702.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896249540,0.260218,80702.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896249736,0.260221,80701.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896249939,0.012391,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896251326,0.013391,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896251535,0.34735521,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896252148,0.37253067,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896253372,0.35310731,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896253567,0.76260731,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896254862,0.91232731,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896256091,1.69960731,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896257610,1.9000682,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896258039,1.7503482,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896258244,1.9000682,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896258922,1.84958506,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896259248,1.84858506,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896259455,1.84358506,80700.0,80699.0,0.0003935]
["bitfinex","BTCUSD",1741896259775,0.012392,80694.0,80687.0,0.247869]
["bitfinex","BTCUSD",1741896260087,0.012392,80694.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896260321,0.012392,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896260530,0.3,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896260765,0.547855,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896261831,0.561247,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896262206,0.563247,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896263287,0.303,80693.0,80692.0,0.247856]
["bitfinex","BTCUSD",1741896263574,0.303,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896263575,0.003,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896264152,0.301,80693.0,80691.0,0.00073138]
["bitfinex","BTCUSD",1741896264880,0.001,80693.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741896265851,0.03474674,80699.0,80698.0,0.335828]
["bitfinex","BTCUSD",1741896266062,0.5,80746.0,80745.0,0.012384]
["bitfinex","BTCUSD",1741896266305,0.5,80746.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741896266306,0.012385,80741.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741896266532,0.247712,80739.0,80728.0,0.0463]
["bitfinex","BTCUSD",1741896266745,0.012385,80740.0,80727.0,0.247746]
["bitfinex","BTCUSD",1741896266951,0.247709,80740.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741896267184,0.247719,80737.0,80729.0,0.247742]
["bitfinex","BTCUSD",1741896267383,0.260094,80740.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741896267384,0.247709,80740.0,80731.0,0.012386]
["bitfinex","BTCUSD",1741896267661,0.012385,80738.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896267863,0.24773,80733.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896268012,0.247724,80735.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896268220,0.260117,80733.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896268465,0.012387,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896268645,0.312387,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896270415,0.32692785,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896270932,0.73742785,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896271437,0.73642785,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896271673,0.76164593,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896271849,0.76264593,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896272270,0.78206108,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896273217,0.93170108,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896273823,0.93270108,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896274047,0.78306108,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896276835,0.78322968,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896277060,0.76868883,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896277262,0.75630183,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896277464,0.76868883,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896278266,0.45630183,80728.0,80727.0,0.24814198]
["bitfinex","BTCUSD",1741896278458,0.4116686,80728.0,80727.0,0.26052898]
["bitfinex","BTCUSD",1741896279535,0.4106686,80728.0,80727.0,0.26052898]
["bitfinex","BTCUSD",1741896280434,0.4106686,80728.0,80727.0,0.26252898]
["bitfinex","BTCUSD",1741896280799,0.4096686,80728.0,80727.0,0.26252898]
["bitfinex","BTCUSD",1741896280986,0.4096686,80728.0,80727.0,0.26052898]
["bitfinex","BTCUSD",1741896281187,0.4096686,80728.0,80727.0,0.26652898]
["bitfinex","BTCUSD",1741896281461,0.6574136,80728.0,80727.0,0.00639398]
["bitfinex","BTCUSD",1741896281578,0.6698006,80728.0,80727.0,0.00639398]
["bitfinex","BTCUSD",1741896281779,0.9698006,80728.0,80727.0,0.00639398]
["bitfinex","BTCUSD",1741896282414,0.9698006,80728.0,80727.0,0.00339398]
["bitfinex","BTCUSD",1741896282856,0.9698006,80728.0,80727.0,0.00439398]
["bitfinex","BTCUSD",1741896283232,0.9698006,80728.0,80727.0,0.00139398]
["bitfinex","BTCUSD",1741896283435,0.9698006,80728.0,80727.0,0.00239398]
["bitfinex","BTCUSD",1741896283844,0.98434145,80728.0,80727.0,0.00239398]
["bitfinex","BTCUSD",1741896284035,0.98434145,80728.0,80727.0,0.00139398]
["bitfinex","BTCUSD",1741896284235,0.98534145,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896285461,0.98634145,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896285767,0.98534145,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896285999,0.98734145,80728.0,80727.0,0.00039398]
["bitfinex","BTCUSD",1741896286616,0.560161,80719.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741896286786,0.98420185,80719.0,80718.0,0.0007298]
["bitfinex","BTCUSD",1741896287330,1.79066019,80719.0,80718.0,0.0007298]
["bitfinex","BTCUSD",1741896287728,1.79066019,80719.0,80699.0,0.260225]
["bitfinex","BTCUSD",1741896287729,0.260219,80702.0,80692.0,0.012392]
["bitfinex","BTCUSD",1741896287931,0.24783,80701.0,80699.0,0.00039309]
["bitfinex","BTCUSD",1741896288130,0.247828,80702.0,80699.0,0.00039309]
["bitfinex","BTCUSD",1741896288664,0.26724799,80702.0,80699.0,0.00039309]
["bitfinex","BTCUSD",1741896289168,0.01941999,80702.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741896289307,0.01941999,80702.0,80699.0,0.00039309]
["bitfinex","BTCUSD",1741896289769,0.01941999,80702.0,80699.0,0.00139309]
["bitfinex","BTCUSD",1741896290000,0.247828,80701.0,80699.0,0.00139309]
["bitfinex","BTCUSD",1741896290210,0.560248,80692.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741896290414,0.57478885,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896290945,0.59421216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896291597,1.00371216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896292210,0.97677931,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896292464,0.98917131,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896293171,1.08431216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896293379,1.23395216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896293585,1.23895216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896293820,1.23995216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896294232,1.23895216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896294439,1.15335216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896294611,1.00571216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896295020,1.15531216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896295580,1.15831216,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896298520,0.98177931,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896298758,0.962356,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896298936,0.974748,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896299494,0.969748,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896299997,0.969748,80692.0,80691.0,0.00173066]
["bitfinex","BTCUSD",1741896300195,0.969748,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896300398,1.00371278,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896300674,1.00471278,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896301106,1.00471278,80692.0,80691.0,0.00173066]
["bitfinex","BTCUSD",1741896301313,1.00471278,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896301485,1.00571278,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896301894,1.12741993,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896302306,1.14181193,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896302518,1.14081193,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896303051,0.43192393,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896303202,0.4125,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896303836,0.4115,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896304042,0.4105,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896304370,0.4115,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896304506,0.4105,80692.0,80691.0,0.01312266]
["bitfinex","BTCUSD",1741896304925,0.4105,80692.0,80691.0,0.01512266]
["bitfinex","BTCUSD",1741896305532,0.4095,80692.0,80691.0,0.01512266]
["bitfinex","BTCUSD",1741896305770,0.4095,80692.0,80691.0,0.01712266]
["bitfinex","BTCUSD",1741896306246,1.19682,80693.0,80692.0,0.247856]
["bitfinex","BTCUSD",1741896306443,1.19682,80693.0,80691.0,0.00473066]
["bitfinex","BTCUSD",1741896306643,0.312392,80692.0,80691.0,0.00473066]
["bitfinex","BTCUSD",1741896307046,0.312392,80692.0,80691.0,0.00273066]
["bitfinex","BTCUSD",1741896307318,0.312392,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896307453,0.73643285,80692.0,80691.0,0.00073066]
["bitfinex","BTCUSD",1741896307658,0.5603,80676.0,80655.0,0.0451]
["bitfinex","BTCUSD",1741896307862,0.247956,80660.0,80655.0,0.0451]
["bitfinex","BTCUSD",1741896308062,0.3,80669.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741896308265,0.3,80669.0,80663.0,0.247942]
["bitfinex","BTCUSD",1741896308545,0.5673556,80669.0,80663.0,0.260339]
["bitfinex","BTCUSD",1741896309010,0.03932961,80669.0,80665.0,0.260332]
["bitfinex","BTCUSD",1741896309185,0.00041761,80669.0,80665.0,0.260332]
["bitfinex","BTCUSD",1741896309393,0.247939,80665.0,80653.0,0.012398]
["bitfinex","BTCUSD",1741896309600,0.247959,80659.0,80654.0,0.087998]
["bitfinex","BTCUSD",1741896309813,0.24793,80668.0,80659.0,0.260351]
["bitfinex","BTCUSD",1741896310059,0.24793,80668.0,80654.0,0.0756]
["bitfinex","BTCUSD",1741896310060,0.012396,80667.0,80656.0,0.012398]
["bitfinex","BTCUSD",1741896310471,0.260321,80670.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896310472,0.012398,80657.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896310810,0.247972,80655.0,80648.0,0.247989]
["bitfinex","BTCUSD",1741896310927,0.247993,80648.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896311124,0.012398,80655.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896311417,0.012398,80658.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741896311559,0.4095,80660.0,80651.0,0.247981]
["bitfinex","BTCUSD",1741896311560,0.247963,80657.0,80651.0,0.247981]
["bitfinex","BTCUSD",1741896311965,0.24797,80655.0,80651.0,0.247981]
["bitfinex","BTCUSD",1741896312168,0.04448545,80656.0,80654.0,0.012398]
["bitfinex","BTCUSD",1741896312511,0.01943064,80656.0,80655.0,0.260367]
["bitfinex","BTCUSD",1741896312817,0.4095,80660.0,80659.0,0.260354]
["bitfinex","BTCUSD",1741896313551,0.7874,80662.0,80661.0,0.260348]
["bitfinex","BTCUSD",1741896313985,0.00041761,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741896314741,0.00041761,80669.0,80667.0,0.260325]
["bitfinex","BTCUSD",1741896315350,0.00141761,80669.0,80667.0,0.260325]
["bitfinex","BTCUSD",1741896315529,0.00041761,80669.0,80667.0,0.260325]
["bitfinex","BTCUSD",1741896315729,0.00041761,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741896315992,0.00141761,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741896316334,0.00241761,80669.0,80668.0,0.012396]
["bitfinex","BTCUSD",1741896316754,0.00241761,80669.0,80666.0,0.247933]
["bitfinex","BTCUSD",1741896317078,0.02084416,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741896317482,0.02184416,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741896317662,0.02084416,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741896317870,0.01984416,80669.0,80668.0,0.260325]
["bitfinex","BTCUSD",1741896318662,0.01984416,80669.0,80668.0,0.263325]
["bitfinex","BTCUSD",1741896318865,0.01984416,80669.0,80668.0,0.339425]
["bitfinex","BTCUSD",1741896319078,0.01984416,80669.0,80668.0,0.45912599]
["bitfinex","BTCUSD",1741896319277,0.01984416,80669.0,80668.0,0.50882599]
["bitfinex","BTCUSD",1741896319962,0.01984416,80669.0,80668.0,0.389125]
["bitfinex","BTCUSD",1741896320723,0.01984416,80669.0,80668.0,0.394125]
["bitfinex","BTCUSD",1741896320922,0.01984416,80669.0,80668.0,0.391125]
["bitfinex","BTCUSD",1741896322324,0.01984416,80669.0,80668.0,0.396125]
["bitfinex","BTCUSD",1741896324281,0.28016616,80669.0,80668.0,0.01]
["bitfinex","BTCUSD",1741896325042,0.32512326,80669.0,80668.0,0.01]
["bitfinex","BTCUSD",1741896325258,0.30569671,80669.0,80668.0,0.01]
["bitfinex","BTCUSD",1741896325466,0.30569671,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741896325688,1.01519671,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741896326037,1.02973756,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741896326444,1.00619878,80669.0,80668.0,0.005]
["bitfinex","BTCUSD",1741896326658,1.01859478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896327040,1.02059478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896327180,1.02059478,80669.0,80668.0,0.001338]
["bitfinex","BTCUSD",1741896327627,1.02059478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896327785,1.02259478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896328413,1.02459478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896329224,1.02259478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896330080,1.02459478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896330289,1.14455567,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896330503,1.14055567,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896330714,1.13855567,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896330915,1.02359478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896331113,1.02159478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896331551,1.02559478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896332178,1.02259478,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896332574,1.0311882,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896334008,0.81691716,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896334597,0.69613611,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896334797,0.72074804,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896334996,0.74085465,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896336044,1.04085465,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896340136,1.04102365,80669.0,80668.0,0.000338]
["bitfinex","BTCUSD",1741896340948,1.04102365,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896341381,1.0264828,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896341538,0.4661608,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896341742,0.44154887,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896342165,0.68947487,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896342503,0.68547487,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896342803,0.68947487,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896343351,0.68547487,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896345196,0.69787087,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896347024,0.71241172,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896347242,1.13237261,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896348219,1.94776601,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896349314,1.94476601,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896349503,1.82480512,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896349720,1.82880512,80669.0,80668.0,0.00028877]
["bitfinex","BTCUSD",1741896350494,1.82880512,80669.0,80668.0,7.7e-07]
["bitfinex","BTCUSD",1741896350711,0.2604,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896350943,0.26595167,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896351448,0.2853872,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896351864,0.2863872,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896352606,0.2853872,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896352753,0.2863872,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896352961,0.30092805,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896354151,0.72042163,80645.0,80644.0,0.0003376]
["bitfinex","BTCUSD",1741896354402,1.02412476,80645.0,80644.0,6e-07]
["bitfinex","BTCUSD",1741896354608,1.02412476,80645.0,80618.0,0.06081426]
["bitfinex","BTCUSD",1741896354609,0.24808,80619.0,80618.0,0.06081426]
["bitfinex","BTCUSD",1741896354801,0.012403,80620.0,80611.0,0.046]
["bitfinex","BTCUSD",1741896354802,0.2481,80613.0,80611.0,0.046]
["bitfinex","BTCUSD",1741896355113,0.248095,80615.0,80611.0,0.046]
["bitfinex","BTCUSD",1741896355539,0.248098,80613.0,80611.0,0.046]
["bitfinex","BTCUSD",1741896355768,0.248098,80613.0,80611.0,0.04641761]
["bitfinex","BTCUSD",1741896355916,0.00549941,80612.0,80611.0,0.04641761]
["bitfinex","BTCUSD",1741896356933,0.00549941,80612.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896357810,0.029998,80612.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896358018,0.00549941,80612.0,80611.0,0.01282261]
["bitfinex","BTCUSD",1741896358441,0.01943957,80617.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741896358732,0.00493416,80616.0,80611.0,0.26092461]
["bitfinex","BTCUSD",1741896358872,0.01943957,80617.0,80611.0,0.26092461]
["bitfinex","BTCUSD",1741896358873,0.248095,80615.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896359078,0.248098,80614.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896359289,0.248098,80613.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896359733,0.00490285,80612.0,80611.0,0.00041761]
["bitfinex","BTCUSD",1741896359960,0.26752657,80617.0,80611.0,0.01282261]
["bitfinex","BTCUSD",1741896360178,0.00490285,80612.0,80611.0,0.01282261]
["bitfinex","BTCUSD",1741896360378,0.01943957,80617.0,80612.0,0.260507]
["bitfinex","BTCUSD",1741896360706,0.01943957,80617.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741896361266,0.01943957,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741896361429,0.01943957,80617.0,80612.0,0.260504]
["bitfinex","BTCUSD",1741896361630,0.01943957,80617.0,80614.0,0.248095]
["bitfinex","BTCUSD",1741896361924,0.01943957,80617.0,80616.0,0.260493]
["bitfinex","BTCUSD",1741896363598,0.78768,80634.0,80630.0,0.248044]
["bitfinex","BTCUSD",1741896363815,0.78768,80634.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741896364023,1.06014251,80634.0,80626.0,0.058902]
["bitfinex","BTCUSD",1741896364271,0.248039,80633.0,80626.0,0.058902]
["bitfinex","BTCUSD",1741896364497,0.248043,80632.0,80626.0,0.306958]
["bitfinex","BTCUSD",1741896364679,0.81210651,80634.0,80628.0,0.012402]
["bitfinex","BTCUSD",1741896364880,1.06014251,80634.0,80629.0,0.248049]
["bitfinex","BTCUSD",1741896365279,0.40867984,80645.0,80644.0,0.260403]
["bitfinex","BTCUSD",1741896365499,0.40867984,80645.0,80642.0,0.248007]
["bitfinex","BTCUSD",1741896365712,0.65668184,80645.0,80640.0,0.248015]
["bitfinex","BTCUSD",1741896365879,0.65668184,80645.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741896366089,0.248005,80644.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741896366316,0.248005,80644.0,80638.0,0.260421]
["bitfinex","BTCUSD",1741896366560,0.248005,80644.0,80638.0,0.26083861]
["bitfinex","BTCUSD",1741896366696,0.40867984,80645.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896366697,0.248012,80642.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896367444,0.01943483,80643.0,80641.0,0.248012]
["bitfinex","BTCUSD",1741896367653,0.01943483,80643.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741896368450,0.01943483,80643.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741896368603,0.01943483,80643.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896368807,0.2529086,80642.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896369010,0.248018,80640.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896369210,0.260418,80640.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896369468,0.01735551,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896369834,0.03164858,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896370698,0.03164858,80639.0,80638.0,0.00241761]
["bitfinex","BTCUSD",1741896372249,0.03364858,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896372606,0.00670773,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896373263,0.00670773,80639.0,80638.0,0.06121861]
["bitfinex","BTCUSD",1741896373464,0.01943483,80643.0,80642.0,0.260409]
["bitfinex","BTCUSD",1741896373787,0.248018,80640.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896373976,0.01943483,80643.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896374148,0.01943483,80643.0,80638.0,0.26083761]
["bitfinex","BTCUSD",1741896374149,0.00569238,80639.0,80638.0,0.26083761]
["bitfinex","BTCUSD",1741896374522,0.001,80639.0,80638.0,0.26083761]
["bitfinex","BTCUSD",1741896374734,0.01943483,80643.0,80641.0,0.24801]
["bitfinex","BTCUSD",1741896374954,0.00469238,80642.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741896375369,0.247965,80657.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741896375551,0.01943361,80652.0,80648.0,0.26039]
["bitfinex","BTCUSD",1741896376161,0.01943361,80652.0,80648.0,0.34169]
["bitfinex","BTCUSD",1741896376588,0.03002046,80649.0,80639.0,0.0813]
["bitfinex","BTCUSD",1741896376793,0.247996,80647.0,80641.0,0.0134]
["bitfinex","BTCUSD",1741896377258,0.00471511,80646.0,80641.0,0.0134]
["bitfinex","BTCUSD",1741896377435,0.00471511,80646.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741896377598,0.25271411,80646.0,80641.0,0.26041]
["bitfinex","BTCUSD",1741896377999,0.00471511,80646.0,80638.0,0.01281861]
["bitfinex","BTCUSD",1741896378255,0.248016,80640.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896378653,0.00471244,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896380113,0.248012,80641.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896380229,0.00447008,80639.0,80638.0,0.00041761]
["bitfinex","BTCUSD",1741896381097,0.00447008,80639.0,80638.0,0.00141761]
["bitfinex","BTCUSD",1741896382836,0.248086,80617.0,80611.0,0.0003382]
["bitfinex","BTCUSD",1741896383035,0.248098,80614.0,80607.0,0.3202346]
["bitfinex","BTCUSD",1741896383176,0.00442636,80617.0,80603.0,0.0470376]
["bitfinex","BTCUSD",1741896383370,0.00442636,80617.0,80603.0,0.0003376]
["bitfinex","BTCUSD",1741896383371,0.248104,80612.0,80603.0,0.0003376]
["bitfinex","BTCUSD",1741896383578,0.248126,80604.0,80603.0,0.0003376]
["bitfinex","BTCUSD",1741896383777,0.25255165,80604.0,80603.0,0.0003376]
["bitfinex","BTCUSD",1741896383979,0.26495765,80604.0,80603.0,0.0003376]
["bitfinex","BTCUSD",1741896384190,0.26495765,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896384395,0.26495765,80604.0,80603.0,0.00145571]
["bitfinex","BTCUSD",1741896384692,0.2794985,80604.0,80603.0,0.00145571]
["bitfinex","BTCUSD",1741896384861,0.5794985,80604.0,80603.0,0.00145571]
["bitfinex","BTCUSD",1741896385116,0.60391945,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896385332,0.60391945,80604.0,80603.0,0.00145571]
["bitfinex","BTCUSD",1741896386592,0.60891945,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896386817,0.61091945,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896387020,0.70548037,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896387225,0.62506694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896387472,0.62306694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896387673,0.62506694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896387913,0.67306694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896388870,0.66806694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896389234,0.76606696,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896389445,0.76106696,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896389640,0.66606694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896389890,0.61806694,80604.0,80603.0,0.00045571]
["bitfinex","BTCUSD",1741896390129,0.3,80595.0,80588.0,0.0003378]
["bitfinex","BTCUSD",1741896390376,0.25245796,80594.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896390584,0.25245796,80594.0,80588.0,0.01286397]
["bitfinex","BTCUSD",1741896390972,0.01944771,80593.0,80588.0,0.01286397]
["bitfinex","BTCUSD",1741896391290,0.01944771,80593.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896391488,0.248166,80591.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896391702,0.248172,80590.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896391922,0.00429996,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896392373,0.01944771,80593.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741896392690,0.00429996,80592.0,80588.0,0.26103897]
["bitfinex","BTCUSD",1741896392895,0.00429996,80592.0,80590.0,0.248168]
["bitfinex","BTCUSD",1741896393109,0.00429996,80592.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741896393312,0.00429996,80592.0,80589.0,0.260578]
["bitfinex","BTCUSD",1741896393545,0.00429996,80592.0,80591.0,0.260574]
["bitfinex","BTCUSD",1741896393748,0.00429996,80592.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896393882,0.248172,80590.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896394303,0.0042996,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896395506,0.2524716,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896395825,0.2648796,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896396402,0.28442045,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896396719,0.38819591,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896397118,0.58442045,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896397545,0.57942045,80589.0,80588.0,0.00045597]
["bitfinex","BTCUSD",1741896397745,0.57942045,80589.0,80574.0,0.0003378]
["bitfinex","BTCUSD",1741896397746,0.260625,80575.0,80574.0,0.0003378]
["bitfinex","BTCUSD",1741896397909,0.260625,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896398113,0.26536772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896398933,0.22333448,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896399136,0.25028533,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896399452,0.25528533,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896400667,0.25028533,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896401256,0.59447247,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896401457,0.60396433,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896401713,0.63382286,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896401942,0.61928201,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896403586,0.29738015,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896403789,0.32700339,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896403936,0.07878839,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896404138,0.05933612,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896405428,0.03460125,80575.0,80574.0,0.01286592]
["bitfinex","BTCUSD",1741896406062,0.00974272,80575.0,80574.0,0.06146592]
["bitfinex","BTCUSD",1741896406614,0.25795772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896406930,0.25295772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896407146,0.25795772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896407348,0.25295772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896407769,0.25795772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896408209,0.23795772,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896408527,0.0244503,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896408940,0.02919239,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896409329,0.02419239,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896409518,0.02919239,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896409741,0.02419239,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896410100,0.02919239,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896410922,0.04177159,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896411304,0.05631244,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896411560,0.35631244,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896411897,0.47627333,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896412283,0.47127333,80575.0,80574.0,0.00045592]
["bitfinex","BTCUSD",1741896412628,0.47627333,80575.0,80574.0,9.2e-07]
["bitfinex","BTCUSD",1741896412833,0.012412,80564.0,80563.0,0.0003372]
["bitfinex","BTCUSD",1741896413031,0.410221,80564.0,80563.0,0.00045523]
["bitfinex","BTCUSD",1741896413240,0.42977249,80564.0,80563.0,0.00045523]
["bitfinex","BTCUSD",1741896413653,0.84973338,80564.0,80563.0,0.00045523]
["bitfinex","BTCUSD",1741896413850,0.84973338,80564.0,80557.0,0.000221]
["bitfinex","BTCUSD",1741896413851,0.560681,80558.0,80557.0,0.000221]
["bitfinex","BTCUSD",1741896414075,0.57522185,80558.0,80557.0,0.0003388]
["bitfinex","BTCUSD",1741896414272,0.58022259,80558.0,80557.0,0.0003388]
["bitfinex","BTCUSD",1741896414679,0.28236335,80558.0,80557.0,0.0003388]
["bitfinex","BTCUSD",1741896414889,0.28022259,80558.0,80557.0,0.0003388]
["bitfinex","BTCUSD",1741896415741,0.260694,80554.0,80553.0,0.0003372]
["bitfinex","BTCUSD",1741896415980,0.260752,80536.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896416190,0.25325673,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896416396,0.27271642,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896416598,0.02438042,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896417236,0.02438042,80536.0,80535.0,0.3393106]
["bitfinex","BTCUSD",1741896417438,0.02938042,80536.0,80535.0,0.3393106]
["bitfinex","BTCUSD",1741896417640,0.02445969,80536.0,80535.0,0.3393106]
["bitfinex","BTCUSD",1741896418805,0.01945969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896419178,0.02445969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896419355,0.01945969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896419765,0.02445969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896419979,0.01945969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896420326,0.02445969,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896420726,0.02445969,80536.0,80535.0,0.5357706]
["bitfinex","BTCUSD",1741896422054,0.005,80536.0,80535.0,0.5357706]
["bitfinex","BTCUSD",1741896425420,0.005,80536.0,80535.0,0.3862106]
["bitfinex","BTCUSD",1741896425597,0.02672076,80536.0,80535.0,0.2487946]
["bitfinex","BTCUSD",1741896425804,0.02672076,80536.0,80535.0,0.2612106]
["bitfinex","BTCUSD",1741896426010,0.005,80536.0,80535.0,0.2612106]
["bitfinex","BTCUSD",1741896426595,0.02524725,80547.0,80543.0,0.248312]
["bitfinex","BTCUSD",1741896426980,0.00493922,80546.0,80543.0,0.243312]
["bitfinex","BTCUSD",1741896427186,0.00493922,80546.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741896427599,0.00493922,80546.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741896427748,0.00493922,80546.0,80544.0,0.248311]
["bitfinex","BTCUSD",1741896427914,0.248311,80544.0,80538.0,0.248328]
["bitfinex","BTCUSD",1741896428113,0.248311,80544.0,80537.0,0.012416]
["bitfinex","BTCUSD",1741896428415,0.00492841,80543.0,80538.0,0.260745]
["bitfinex","BTCUSD",1741896428614,0.00492841,80543.0,80539.0,0.26074]
["bitfinex","BTCUSD",1741896428827,0.00492841,80543.0,80539.0,0.007416]
["bitfinex","BTCUSD",1741896429024,0.248317,80542.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741896429270,0.248323,80540.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896429478,0.248328,80539.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896429673,0.248314,80543.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741896429998,0.248314,80543.0,80537.0,0.260747]
["bitfinex","BTCUSD",1741896430226,0.00492697,80542.0,80539.0,0.248326]
["bitfinex","BTCUSD",1741896430425,0.00492697,80542.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741896430807,0.005,80543.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741896431008,0.00492697,80542.0,80541.0,0.012416]
["bitfinex","BTCUSD",1741896431220,0.005,80543.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741896431595,0.01063022,80543.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741896431978,0.01063022,80543.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741896432181,0.00563022,80543.0,80534.0,0.260757]
["bitfinex","BTCUSD",1741896432536,0.005,80542.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741896432689,0.25394695,80542.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741896433066,0.248326,80540.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741896433247,0.24833,80538.0,80533.0,0.260759]
["bitfinex","BTCUSD",1741896433443,0.24833,80538.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896433444,0.248335,80537.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896433848,0.25396495,80537.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896434350,0.012416,80536.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896434976,0.01803222,80536.0,80530.0,0.000338]
["bitfinex","BTCUSD",1741896435331,0.07051419,80537.0,80530.0,0.248692]
["bitfinex","BTCUSD",1741896435538,0.00521506,80536.0,80530.0,0.261109]
["bitfinex","BTCUSD",1741896435791,0.00521506,80536.0,80531.0,0.248349]
["bitfinex","BTCUSD",1741896436013,0.00521506,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896436227,0.00521506,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896436582,0.005,80537.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896436788,0.00521506,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896437310,0.01021506,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896437810,0.02967443,80536.0,80535.0,0.0024556]
["bitfinex","BTCUSD",1741896439203,0.04209043,80536.0,80535.0,0.0024556]
["bitfinex","BTCUSD",1741896439683,0.03709043,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896440086,0.04209043,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896440316,0.04209043,80536.0,80535.0,0.0004556]
["bitfinex","BTCUSD",1741896440512,0.04209043,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896440831,0.04709043,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896442258,0.03467443,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896443353,0.04709043,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896445708,0.03501223,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896445893,0.01555286,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896446095,0.02796886,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896448875,0.04742893,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896450091,0.44206978,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896450695,0.61053067,80536.0,80535.0,0.0014556]
["bitfinex","BTCUSD",1741896451280,0.61053067,80536.0,80535.0,6e-07]
["bitfinex","BTCUSD",1741896452185,0.61553067,80536.0,80535.0,6e-07]
["bitfinex","BTCUSD",1741896452385,0.26038885,80508.0,80507.0,0.000338]
["bitfinex","BTCUSD",1741896452569,0.25356004,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896453334,0.26598104,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896453757,0.28764295,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896454328,0.29264295,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896454527,0.28764295,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896454805,0.29264295,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896455093,0.28764295,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896455288,0.3021838,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896455491,0.6021838,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896455789,0.62165212,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896455935,0.64687724,80508.0,80507.0,0.00075298]
["bitfinex","BTCUSD",1741896456131,0.64687724,80508.0,80480.0,0.0474]
["bitfinex","BTCUSD",1741896456132,0.248498,80484.0,80477.0,0.0786]
["bitfinex","BTCUSD",1741896456337,0.248481,80489.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896456575,0.00509039,80483.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896456735,0.248499,80484.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896456938,0.00509039,80482.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896457203,0.248499,80484.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896457443,0.00509039,80481.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896457641,0.248488,80487.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896457770,0.00509039,80481.0,80480.0,0.24857032]
["bitfinex","BTCUSD",1741896457988,0.005,80489.0,80480.0,0.24857032]
["bitfinex","BTCUSD",1741896457989,0.248504,80482.0,80480.0,6.232e-05]
["bitfinex","BTCUSD",1741896458198,0.248504,80482.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896458199,0.01819447,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896458416,0.00576947,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896459535,0.02524202,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896459942,0.03024202,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896460957,0.02524202,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896461191,0.03024202,80481.0,80480.0,0.01265632]
["bitfinex","BTCUSD",1741896461605,0.01947255,80481.0,80480.0,0.01265632]
["bitfinex","BTCUSD",1741896462537,0.01947255,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896462932,0.02447255,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896463132,0.02524202,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896463333,0.00576947,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896463528,0.01076947,80481.0,80480.0,0.00023132]
["bitfinex","BTCUSD",1741896463886,0.005,80481.0,80480.0,0.26116432]
["bitfinex","BTCUSD",1741896464862,0.02550333,80485.0,80483.0,0.260923]
["bitfinex","BTCUSD",1741896465057,0.02550333,80485.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741896465285,0.03125836,80485.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741896465806,0.02550333,80485.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741896466215,0.02550333,80485.0,80484.0,0.007424]
["bitfinex","BTCUSD",1741896466216,0.03125836,80485.0,80484.0,0.007424]
["bitfinex","BTCUSD",1741896466417,0.05073003,80485.0,80484.0,0.007424]
["bitfinex","BTCUSD",1741896466949,0.05573003,80485.0,80484.0,0.007424]
["bitfinex","BTCUSD",1741896467487,0.02447167,80485.0,80484.0,0.007424]
["bitfinex","BTCUSD",1741896470249,0.02447167,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896471224,0.02480967,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896471563,0.02480967,80485.0,80484.0,0.00883536]
["bitfinex","BTCUSD",1741896471761,0.02480967,80485.0,80484.0,0.053993]
["bitfinex","BTCUSD",1741896473787,0.005338,80485.0,80484.0,0.053993]
["bitfinex","BTCUSD",1741896473993,0.005338,80485.0,80484.0,0.05523526]
["bitfinex","BTCUSD",1741896475796,0.005338,80485.0,80484.0,0.17369399]
["bitfinex","BTCUSD",1741896475998,0.005338,80485.0,80484.0,0.053993]
["bitfinex","BTCUSD",1741896476202,0.005338,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896476748,0.000338,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896476949,0.005338,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896477326,0.000338,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896477520,0.005338,80485.0,80484.0,0.007593]
["bitfinex","BTCUSD",1741896477724,0.61402998,80498.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741896478129,0.61981182,80498.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741896478674,0.64253485,80498.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741896479156,0.64253485,80498.0,80490.0,0.2609]
["bitfinex","BTCUSD",1741896479362,0.64253485,80498.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741896479363,0.248459,80496.0,80488.0,0.012424]
["bitfinex","BTCUSD",1741896479513,0.248465,80494.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741896479717,0.00578146,80495.0,80490.0,0.260899]
["bitfinex","BTCUSD",1741896479920,0.00577637,80493.0,80490.0,0.260899]
["bitfinex","BTCUSD",1741896480139,0.24846,80496.0,80490.0,0.260899]
["bitfinex","BTCUSD",1741896480363,0.00577637,80492.0,80490.0,0.260899]
["bitfinex","BTCUSD",1741896480553,0.248466,80494.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741896480904,0.248465,80495.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741896481060,0.25424014,80493.0,80487.0,0.260909]
["bitfinex","BTCUSD",1741896481375,0.248475,80491.0,80487.0,0.260909]
["bitfinex","BTCUSD",1741896481536,0.2737101,80493.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741896481743,0.26794096,80493.0,80488.0,0.260905]
["bitfinex","BTCUSD",1741896481969,0.248465,80494.0,80485.0,0.260915]
["bitfinex","BTCUSD",1741896482138,0.00793258,80492.0,80487.0,0.248485]
["bitfinex","BTCUSD",1741896482349,0.248473,80492.0,80486.0,0.260912]
["bitfinex","BTCUSD",1741896482547,0.253473,80492.0,80490.0,0.001]
["bitfinex","BTCUSD",1741896482757,0.00792752,80491.0,80490.0,0.261898]
["bitfinex","BTCUSD",1741896482982,0.00792752,80491.0,80490.0,0.260898]
["bitfinex","BTCUSD",1741896483319,0.00792752,80491.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741896483910,0.005,80492.0,80491.0,0.260897]
["bitfinex","BTCUSD",1741896484127,0.14944,80497.0,80496.0,0.248459]
["bitfinex","BTCUSD",1741896484332,0.55455639,80498.0,80496.0,0.260881]
["bitfinex","BTCUSD",1741896484537,0.55455639,80498.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741896484736,0.02306103,80498.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741896484911,0.000338,80498.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741896485454,0.55273086,80508.0,80503.0,0.248435]
["bitfinex","BTCUSD",1741896485637,0.01946877,80505.0,80501.0,0.248441]
["bitfinex","BTCUSD",1741896485817,0.01946877,80505.0,80502.0,0.26086]
["bitfinex","BTCUSD",1741896486016,0.01946877,80505.0,80500.0,0.012422]
["bitfinex","BTCUSD",1741896486201,0.26790177,80505.0,80500.0,0.007422]
["bitfinex","BTCUSD",1741896486653,0.04017699,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896486960,0.04517699,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896487175,0.04017699,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896487333,0.04017699,80505.0,80503.0,0.248437]
["bitfinex","BTCUSD",1741896487499,0.07062914,80505.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741896487906,0.07062914,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896488217,0.04992092,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896488398,0.02446877,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896488608,0.01946877,80505.0,80504.0,0.09126304]
["bitfinex","BTCUSD",1741896489051,0.02346877,80505.0,80504.0,0.09126304]
["bitfinex","BTCUSD",1741896489463,0.01946877,80505.0,80504.0,0.090021]
["bitfinex","BTCUSD",1741896489629,0.01946877,80505.0,80504.0,0.390021]
["bitfinex","BTCUSD",1741896492196,0.01946877,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741896493629,0.248381,80522.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741896493986,0.00640235,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741896494224,0.25478635,80521.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741896494471,0.00640235,80521.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741896494616,0.00640235,80521.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741896494815,0.00041709,80521.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741896495143,0.00640235,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741896495315,0.25478735,80520.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741896495520,0.248392,80518.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741896495725,0.248391,80519.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741896495893,0.00643409,80517.0,80513.0,0.260824]
["bitfinex","BTCUSD",1741896496090,0.00643409,80517.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741896496318,0.248386,80520.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741896496516,0.00041709,80521.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741896496517,0.00643409,80516.0,80512.0,0.24841]
["bitfinex","BTCUSD",1741896496712,0.002,80520.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741896496914,0.00643409,80515.0,80509.0,0.260836]
["bitfinex","BTCUSD",1741896497117,0.00041709,80521.0,80496.0,0.0459]
["bitfinex","BTCUSD",1741896497118,0.21607771,80520.0,80496.0,0.0459]
["bitfinex","BTCUSD",1741896497460,0.248416,80511.0,80506.0,0.248426]
["bitfinex","BTCUSD",1741896497629,0.248386,80520.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741896497831,0.248386,80520.0,80514.0,0.260822]
["bitfinex","BTCUSD",1741896498000,0.24880009,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741896498198,0.01946551,80519.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741896498404,0.01946551,80519.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741896499128,0.01946551,80519.0,80518.0,0.260808]
["bitfinex","BTCUSD",1741896499684,0.02246551,80519.0,80518.0,0.260808]
["bitfinex","BTCUSD",1741896500377,0.02246551,80519.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741896501210,0.02246551,80519.0,80518.0,0.26081]
["bitfinex","BTCUSD",1741896501578,0.01946551,80519.0,80518.0,0.26081]
["bitfinex","BTCUSD",1741896502751,0.00041709,80521.0,80520.0,0.260804]
["bitfinex","BTCUSD",1741896503155,0.00041709,80521.0,80520.0,0.340704]
["bitfinex","BTCUSD",1741896503364,0.00041709,80521.0,80520.0,0.640704]
["bitfinex","BTCUSD",1741896503542,0.00041709,80521.0,80520.0,0.76040499]
["bitfinex","BTCUSD",1741896503789,9e-08,80521.0,80520.0,0.80820499]
["bitfinex","BTCUSD",1741896503983,9e-08,80521.0,80520.0,0.95752499]
["bitfinex","BTCUSD",1741896507150,9e-08,80521.0,80520.0,0.96252499]
["bitfinex","BTCUSD",1741896507356,9e-08,80521.0,80520.0,1.01252499]
["bitfinex","BTCUSD",1741896508947,0.00033809,80521.0,80520.0,1.01252499]
["bitfinex","BTCUSD",1741896509151,9e-08,80521.0,80520.0,1.02706584]
["bitfinex","BTCUSD",1741896510115,9e-08,80521.0,80520.0,1.02710584]
["bitfinex","BTCUSD",1741896511918,9e-08,80521.0,80520.0,0.87778584]
["bitfinex","BTCUSD",1741896512083,9e-08,80521.0,80520.0,1.02706584]
["bitfinex","BTCUSD",1741896514131,8.9e-07,80536.0,80535.0,0.638455]
["bitfinex","BTCUSD",1741896514339,8.9e-07,80536.0,80535.0,0.90739599]
["bitfinex","BTCUSD",1741896516400,8.9e-07,80536.0,80535.0,0.97603684]
["bitfinex","BTCUSD",1741896516837,8.9e-07,80536.0,80535.0,1.02603684]
["bitfinex","BTCUSD",1741896520297,8.9e-07,80536.0,80535.0,1.00649599]
["bitfinex","BTCUSD",1741896520623,8.9e-07,80536.0,80535.0,0.95649599]
["bitfinex","BTCUSD",1741896520796,8.9e-07,80536.0,80535.0,1.00649599]
["bitfinex","BTCUSD",1741896521359,8.9e-07,80536.0,80535.0,0.95649599]
["bitfinex","BTCUSD",1741896523605,8.9e-07,80536.0,80535.0,1.00649599]
["bitfinex","BTCUSD",1741896523802,8.9e-07,80536.0,80535.0,0.95649599]
["bitfinex","BTCUSD",1741896524003,8.9e-07,80536.0,80535.0,0.82965599]
["bitfinex","BTCUSD",1741896524206,8.9e-07,80536.0,80535.0,0.68045599]
["bitfinex","BTCUSD",1741896524408,8.9e-07,80536.0,80535.0,0.82961599]
["bitfinex","BTCUSD",1741896528152,8.9e-07,80536.0,80535.0,0.83461599]
["bitfinex","BTCUSD",1741896528511,8.9e-07,80536.0,80535.0,0.82961599]
["bitfinex","BTCUSD",1741896529118,8.9e-07,80536.0,80535.0,0.68045599]
["bitfinex","BTCUSD",1741896529326,8.9e-07,80536.0,80535.0,0.260755]
["bitfinex","BTCUSD",1741896529508,8.9e-07,80536.0,80535.0,0.409915]
["bitfinex","BTCUSD",1741896529691,8.9e-07,80536.0,80535.0,0.709915]
["bitfinex","BTCUSD",1741896531120,8.9e-07,80536.0,80535.0,0.82961599]
["bitfinex","BTCUSD",1741896531566,0.00600089,80536.0,80535.0,0.709915]
["bitfinex","BTCUSD",1741896531884,8.9e-07,80536.0,80535.0,0.82961599]
["bitfinex","BTCUSD",1741896532305,0.00600089,80536.0,80535.0,0.82961599]
["bitfinex","BTCUSD",1741896533482,0.00600089,80536.0,80535.0,0.709915]
["bitfinex","BTCUSD",1741896534615,0.00600089,80536.0,80535.0,0.7100839]
["bitfinex","BTCUSD",1741896535604,0.00600089,80536.0,80535.0,0.82978489]
["bitfinex","BTCUSD",1741896536454,0.02545728,80536.0,80535.0,0.82978489]
["bitfinex","BTCUSD",1741896536658,0.02545728,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896536861,0.00600089,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896537059,0.02545726,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896539241,0.00600089,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896539451,0.02545657,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896540069,0.01945657,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896540480,0.02545657,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896540888,0.02545657,80536.0,80535.0,0.68062489]
["bitfinex","BTCUSD",1741896541028,0.02545657,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896541998,0.01945657,80536.0,80535.0,0.68062489]
["bitfinex","BTCUSD",1741896542111,0.00500089,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896542510,0.01945776,80536.0,80535.0,0.82974489]
["bitfinex","BTCUSD",1741896542771,0.02445776,80536.0,80535.0,0.7100439]
["bitfinex","BTCUSD",1741896543327,0.00500089,80536.0,80535.0,0.7100439]
["bitfinex","BTCUSD",1741896547920,0.02445747,80536.0,80535.0,0.7100439]
["bitfinex","BTCUSD",1741896551836,0.02445747,80536.0,80535.0,0.7100039]
["bitfinex","BTCUSD",1741896553373,0.00500089,80536.0,80535.0,0.7100039]
["bitfinex","BTCUSD",1741896556373,0.02445773,80536.0,80535.0,0.7100039]
["bitfinex","BTCUSD",1741896556573,0.27279373,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896556686,0.34859373,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896556890,0.37377153,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896557961,0.38618753,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896558488,0.43588753,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896558663,0.43088753,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896558872,0.43588753,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896559873,0.43757083,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896560286,0.43257083,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896560688,0.43757083,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896561671,0.75211168,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896562631,0.74711168,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896562995,0.75211168,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896563205,0.74711168,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896563398,0.75211168,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896563679,0.87207257,80536.0,80535.0,0.0001689]
["bitfinex","BTCUSD",1741896565445,0.87207257,80536.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896565446,0.260801,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896565626,0.683801,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896565833,0.70664673,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896566478,0.44497247,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896566835,0.67881362,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896567016,0.68381362,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896567220,0.67881362,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896567400,0.70379886,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896567560,0.70879886,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896567919,0.70379886,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896568320,0.16129012,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896568550,0.05275454,80521.0,80520.0,0.00027122]
["bitfinex","BTCUSD",1741896569600,0.05275454,80521.0,80520.0,0.01269022]
["bitfinex","BTCUSD",1741896570004,0.01946442,80521.0,80520.0,0.01269022]
["bitfinex","BTCUSD",1741896570702,0.01946442,80521.0,80520.0,0.58271295]
["bitfinex","BTCUSD",1741896570885,0.02446442,80521.0,80520.0,0.58147121]
["bitfinex","BTCUSD",1741896572453,0.02946442,80521.0,80520.0,0.58147121]
["bitfinex","BTCUSD",1741896572877,0.02946442,80521.0,80520.0,0.60004034]
["bitfinex","BTCUSD",1741896573233,0.02446442,80521.0,80520.0,0.60004034]
["bitfinex","BTCUSD",1741896573357,0.01946442,80521.0,80520.0,0.60004034]
["bitfinex","BTCUSD",1741896573586,8.9e-07,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741896573992,0.00823088,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741896574197,8.9e-07,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741896574399,0.00823088,80536.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741896574735,0.00823533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896574939,8.9e-07,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896575138,0.00823533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896575464,0.01323533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896575798,0.00823533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896576201,0.01323533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896576409,0.00823533,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896576626,8.9e-07,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896577008,0.01945944,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896577419,0.0277015,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896577828,0.02445944,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896578164,0.01945944,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896578458,0.02445944,80536.0,80535.0,0.255755]
["bitfinex","BTCUSD",1741896578813,0.02445944,80536.0,80535.0,0.27409435]
["bitfinex","BTCUSD",1741896579018,0.02445944,80536.0,80535.0,0.69379534]
["bitfinex","BTCUSD",1741896579719,0.03045944,80536.0,80535.0,0.69379534]
["bitfinex","BTCUSD",1741896581155,0.01945944,80536.0,80535.0,0.69379534]
["bitfinex","BTCUSD",1741896581325,0.01945944,80536.0,80535.0,0.84283534]
["bitfinex","BTCUSD",1741896581474,0.02445944,80536.0,80535.0,0.84283534]
["bitfinex","BTCUSD",1741896581875,0.02445944,80536.0,80535.0,1.04117619]
["bitfinex","BTCUSD",1741896581876,4.4e-07,80536.0,80535.0,1.04117619]
["bitfinex","BTCUSD",1741896582082,4e-08,80551.0,80550.0,0.3484]
["bitfinex","BTCUSD",1741896582278,4e-08,80551.0,80550.0,0.64905584]
["bitfinex","BTCUSD",1741896582564,4e-08,80551.0,80550.0,0.64405584]
["bitfinex","BTCUSD",1741896582839,4e-08,80551.0,80550.0,0.77445584]
["bitfinex","BTCUSD",1741896583067,4e-08,80551.0,80550.0,0.72445584]
["bitfinex","BTCUSD",1741896583292,4e-08,80551.0,80550.0,0.77445584]
["bitfinex","BTCUSD",1741896583492,4e-08,80551.0,80550.0,0.79958715]
["bitfinex","BTCUSD",1741896583639,4e-08,80551.0,80550.0,0.79964947]
["bitfinex","BTCUSD",1741896584344,4e-08,80551.0,80550.0,0.79764947]
["bitfinex","BTCUSD",1741896586911,4e-08,80551.0,80550.0,0.99630818]
["bitfinex","BTCUSD",1741896587185,4e-08,80551.0,80550.0,0.96163602]
["bitfinex","BTCUSD",1741896587387,4e-08,80551.0,80550.0,0.75763602]
["bitfinex","BTCUSD",1741896587683,4e-08,80551.0,80550.0,0.70293731]
["bitfinex","BTCUSD",1741896589099,4e-08,80551.0,80550.0,0.65453731]
["bitfinex","BTCUSD",1741896590380,0.01945077,80551.0,80550.0,0.65453731]
["bitfinex","BTCUSD",1741896590960,7.7e-07,80551.0,80550.0,0.72407816]
["bitfinex","BTCUSD",1741896591239,0.0003382,80572.0,80565.0,0.560658]
["bitfinex","BTCUSD",1741896591556,0.0003382,80572.0,80565.0,0.82927899]
["bitfinex","BTCUSD",1741896591892,0.0003382,80572.0,80565.0,0.91187899]
["bitfinex","BTCUSD",1741896593138,0.0003382,80572.0,80565.0,0.9304983]
["bitfinex","BTCUSD",1741896594907,0.0003382,80572.0,80565.0,0.9354983]
["bitfinex","BTCUSD",1741896596144,0.0003382,80572.0,80565.0,1.0663983]
["bitfinex","BTCUSD",1741896597388,0.0003382,80572.0,80565.0,0.9354983]
["bitfinex","BTCUSD",1741896598707,0.0003382,80572.0,80565.0,0.9304983]
["bitfinex","BTCUSD",1741896599809,0.0003382,80572.0,80565.0,0.8478983]
["bitfinex","BTCUSD",1741896600244,0.0003382,80572.0,80565.0,0.82923899]
["bitfinex","BTCUSD",1741896602574,0.0003382,80566.0,80565.0,0.83923899]
["bitfinex","BTCUSD",1741896602964,0.0003382,80566.0,80565.0,0.53923899]
["bitfinex","BTCUSD",1741896603510,0.1782265,80581.0,80576.0,0.248212]
["bitfinex","BTCUSD",1741896603862,0.248203,80579.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741896604077,0.01241,80577.0,80565.0,0.01]
["bitfinex","BTCUSD",1741896604279,0.005,80566.0,80565.0,0.01]
["bitfinex","BTCUSD",1741896604484,0.248231,80570.0,80565.0,0.01]
["bitfinex","BTCUSD",1741896604703,0.248231,80570.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896604913,0.248237,80569.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896605115,0.307455,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896605519,0.30695208,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896605870,0.30195208,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896606661,0.38325208,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896607937,0.38825208,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896608335,0.41253865,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896608980,0.08299565,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896609964,0.01020024,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896610170,0.02965361,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896612028,0.06649412,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896612275,0.14779412,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896613079,0.19499412,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896614303,0.4900816,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896615972,0.4950816,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896617481,0.51453656,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896618086,0.51487436,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896618255,0.50987436,80566.0,80565.0,0.01006232]
["bitfinex","BTCUSD",1741896618707,0.51487436,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896618918,0.50033351,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896619126,0.05942151,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896619327,0.07183351,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896619767,0.05942151,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896623703,0.03996655,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896624136,0.05237855,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896625722,0.35237855,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896626761,0.37183312,80566.0,80565.0,0.01106232]
["bitfinex","BTCUSD",1741896629562,0.37183312,80566.0,80565.0,0.01123122]
["bitfinex","BTCUSD",1741896629970,0.35942112,80566.0,80565.0,0.01123122]
["bitfinex","BTCUSD",1741896630416,0.37183312,80566.0,80565.0,0.01123122]
["bitfinex","BTCUSD",1741896632627,0.76700457,80566.0,80565.0,0.01123122]
["bitfinex","BTCUSD",1741896634867,0.98280631,80566.0,80565.0,2.2e-07]
["bitfinex","BTCUSD",1741896635074,0.312414,80551.0,80550.0,0.0001689]
["bitfinex","BTCUSD",1741896635241,0.248353,80531.0,80525.0,0.248369]
["bitfinex","BTCUSD",1741896635445,0.24837,80525.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896635649,0.248378,80523.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896635876,0.00544217,80522.0,80521.0,0.01246177]
["bitfinex","BTCUSD",1741896636075,0.00544217,80522.0,80521.0,0.26084377]
["bitfinex","BTCUSD",1741896636298,0.3,80539.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741896638973,0.00544217,80530.0,80526.0,0.260782]
["bitfinex","BTCUSD",1741896639396,0.02490253,80530.0,80527.0,0.26078]
["bitfinex","BTCUSD",1741896639762,0.02490253,80530.0,80529.0,0.248357]
["bitfinex","BTCUSD",1741896640371,0.02490253,80530.0,80529.0,0.243357]
["bitfinex","BTCUSD",1741896640807,0.02490253,80530.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741896640988,0.02490253,80530.0,80527.0,0.26078]
["bitfinex","BTCUSD",1741896641585,0.02990253,80530.0,80527.0,0.26078]
["bitfinex","BTCUSD",1741896641777,0.02990253,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741896641778,0.27325953,80530.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741896641979,0.248361,80528.0,80521.0,0.01246177]
["bitfinex","BTCUSD",1741896642384,0.00540758,80527.0,80521.0,0.01246177]
["bitfinex","BTCUSD",1741896644263,0.01040758,80527.0,80521.0,0.01246177]
["bitfinex","BTCUSD",1741896646455,0.02986814,80527.0,80523.0,0.248375]
["bitfinex","BTCUSD",1741896647383,0.194234,80530.0,80523.0,0.248375]
["bitfinex","BTCUSD",1741896647707,0.26558635,80526.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896648014,0.24837,80526.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896648224,0.24837,80526.0,80521.0,0.26084377]
["bitfinex","BTCUSD",1741896648408,0.25317035,80525.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896648760,0.012418,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896649157,0.3172125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896650776,0.60051424,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896651177,0.48055335,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896651393,0.4660125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896651606,0.4710125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896652217,0.4760125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896653025,0.4660125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896653426,0.4710125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896654526,0.3222125,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896654745,0.0047945,80522.0,80521.0,0.26084377]
["bitfinex","BTCUSD",1741896654917,0.00606689,80522.0,80521.0,0.26084377]
["bitfinex","BTCUSD",1741896655116,0.005,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896655863,0.00530853,80522.0,80521.0,4.277e-05]
["bitfinex","BTCUSD",1741896655998,0.00530853,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896655999,0.012418,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896656218,0.02272653,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896657689,0.04219062,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896658025,0.02977262,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896658380,0.02977262,80522.0,80521.0,0.24859377]
["bitfinex","BTCUSD",1741896658700,0.02977262,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896658937,0.02977262,80522.0,80521.0,0.01263077]
["bitfinex","BTCUSD",1741896659126,0.02977262,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896659660,0.27815162,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896659871,0.29056962,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896660080,0.27815162,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896660737,0.02977262,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896662266,0.01030853,80522.0,80521.0,0.01263077]
["bitfinex","BTCUSD",1741896662494,0.005,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896663231,0.25868753,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896663444,0.01030853,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896665045,0.02272653,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896665432,0.01030853,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896666977,0.02977267,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896667537,0.04219067,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896668564,0.34219067,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896668784,0.47669241,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896671160,0.35173152,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896671347,0.35673152,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896672384,0.32977267,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896672580,0.02977267,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896672939,0.01030853,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896673712,0.01030853,80522.0,80521.0,0.24859377]
["bitfinex","BTCUSD",1741896673955,0.01030853,80522.0,80521.0,0.26101277]
["bitfinex","BTCUSD",1741896674122,0.005,80522.0,80521.0,0.26101277]
["bitfinex","BTCUSD",1741896674535,0.00473496,80522.0,80521.0,0.26101277]
["bitfinex","BTCUSD",1741896675053,0.24836,80529.0,80521.0,0.26101277]
["bitfinex","BTCUSD",1741896675382,0.005,80522.0,80521.0,0.26101277]
["bitfinex","BTCUSD",1741896675925,0.00973496,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896676134,0.02919834,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896676660,0.04161634,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896677065,0.03661634,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896678066,0.04161634,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896678292,0.49033634,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896678540,0.67363808,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896678743,0.55367719,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896678948,0.21678135,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896679435,0.22919935,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896681156,0.23419935,80522.0,80521.0,0.00021177]
["bitfinex","BTCUSD",1741896681947,0.23419935,80522.0,80520.0,9e-07]
["bitfinex","BTCUSD",1741896681948,1.15774185,80521.0,80520.0,9e-07]
["bitfinex","BTCUSD",1741896682153,1.20774185,80521.0,80520.0,9e-07]
["bitfinex","BTCUSD",1741896682965,0.260863,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896683786,0.28033323,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896684857,0.28533323,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896686560,0.29030989,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896686969,0.27083966,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896687139,0.27998856,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896688045,0.30541497,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896688795,0.29299297,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896689873,0.31246233,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896690749,0.30331343,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896691250,0.31573543,80502.0,80501.0,4e-05]
["bitfinex","BTCUSD",1741896691449,0.31573543,80502.0,80501.0,0.000209]
["bitfinex","BTCUSD",1741896692500,0.30331343,80502.0,80501.0,0.000209]
["bitfinex","BTCUSD",1741896693575,0.05487243,80502.0,80501.0,0.000209]
["bitfinex","BTCUSD",1741896693731,0.02944602,80502.0,80501.0,0.000209]
["bitfinex","BTCUSD",1741896694218,0.00997666,80502.0,80501.0,0.000209]
["bitfinex","BTCUSD",1741896695243,0.005,80502.0,80501.0,0.385475]
["bitfinex","BTCUSD",1741896696576,6.731e-05,80522.0,80501.0,0.385475]
["bitfinex","BTCUSD",1741896696577,6.731e-05,80522.0,80520.0,0.327485]
["bitfinex","BTCUSD",1741896696781,0.02522326,80521.0,80520.0,0.322485]
["bitfinex","BTCUSD",1741896696981,0.03086503,80521.0,80520.0,0.322485]
["bitfinex","BTCUSD",1741896697159,0.02522326,80521.0,80520.0,0.322485]
["bitfinex","BTCUSD",1741896697362,0.04468758,80521.0,80520.0,0.322485]
["bitfinex","BTCUSD",1741896697654,0.05032935,80521.0,80520.0,0.334904]
["bitfinex","BTCUSD",1741896697879,0.00523878,80521.0,80520.0,0.334904]
["bitfinex","BTCUSD",1741896698085,0.08744239,80525.0,80520.0,0.334904]
["bitfinex","BTCUSD",1741896698288,0.25361478,80524.0,80520.0,0.07922454]
["bitfinex","BTCUSD",1741896698494,0.25361478,80524.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896699127,0.25361478,80524.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896699128,0.005,80521.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896699323,0.248378,80523.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896699686,0.00523878,80522.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896700004,0.00523878,80522.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896700181,0.005,80521.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896700817,0.01028475,80521.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896701338,0.02974893,80521.0,80520.0,0.07522454]
["bitfinex","BTCUSD",1741896701539,0.02474893,80521.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896702175,0.04964186,80521.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896703401,0.04997986,80521.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896704430,0.03051568,80521.0,80520.0,0.08664354]
["bitfinex","BTCUSD",1741896704773,0.02523093,80521.0,80520.0,0.08664354]
["bitfinex","BTCUSD",1741896704973,0.03051568,80521.0,80520.0,0.08664354]
["bitfinex","BTCUSD",1741896705410,0.03051568,80521.0,80520.0,0.07422454]
["bitfinex","BTCUSD",1741896707252,0.03051568,80521.0,80520.0,0.08664354]
["bitfinex","BTCUSD",1741896707453,0.04997977,80521.0,80520.0,0.08664354]
["bitfinex","BTCUSD",1741896707803,0.02508684,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896708242,0.00562275,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896708418,0.02508594,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896709232,0.03008594,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896711279,0.42998594,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896712715,0.42498594,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896713022,0.42998594,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896713616,0.41052275,80521.0,80520.0,0.13604354]
["bitfinex","BTCUSD",1741896713796,0.41052275,80521.0,80520.0,0.28464354]
["bitfinex","BTCUSD",1741896713965,0.19469009,80521.0,80520.0,0.40434453]
["bitfinex","BTCUSD",1741896714170,0.200432,80521.0,80520.0,0.70434453]
["bitfinex","BTCUSD",1741896714370,0.19469009,80521.0,80520.0,0.70434453]
["bitfinex","BTCUSD",1741896714613,0.000338,80527.0,80520.0,0.70434453]
["bitfinex","BTCUSD",1741896714614,9e-08,80527.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741896714827,9e-08,80527.0,80526.0,0.81032643]
["bitfinex","BTCUSD",1741896715024,9e-08,80527.0,80526.0,0.80908499]
["bitfinex","BTCUSD",1741896715184,9e-08,80527.0,80526.0,0.82362584]
["bitfinex","BTCUSD",1741896715725,9e-08,80527.0,80526.0,0.87362584]
["bitfinex","BTCUSD",1741896716043,9e-08,80527.0,80526.0,0.82362584]
["bitfinex","BTCUSD",1741896716243,0.01630426,80558.0,80557.0,0.012413]
["bitfinex","BTCUSD",1741896716419,0.248246,80565.0,80559.0,0.007413]
["bitfinex","BTCUSD",1741896717099,0.248246,80565.0,80559.0,0.255675]
["bitfinex","BTCUSD",1741896717413,0.248246,80565.0,80559.0,0.25579954]
["bitfinex","BTCUSD",1741896717580,0.248246,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741896717986,0.0003378,80566.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741896718167,0.58896,80561.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741896718568,0.60551912,80561.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741896718760,0.60551912,80561.0,80559.0,0.00012454]
["bitfinex","BTCUSD",1741896720403,0.58896,80561.0,80560.0,0.260675]
["bitfinex","BTCUSD",1741896720597,0.58896,80561.0,80560.0,0.248262]
["bitfinex","BTCUSD",1741896720811,0.58896,80561.0,80559.0,0.00012454]
["bitfinex","BTCUSD",1741896721730,0.0059385,80560.0,80559.0,0.00012454]
["bitfinex","BTCUSD",1741896722133,0.0059385,80560.0,80559.0,0.01253754]
["bitfinex","BTCUSD",1741896723933,0.01637011,80563.0,80560.0,0.260675]
["bitfinex","BTCUSD",1741896724251,0.2485838,80566.0,80560.0,0.260675]
["bitfinex","BTCUSD",1741896724755,0.2485838,80566.0,80561.0,0.260668]
["bitfinex","BTCUSD",1741896725423,0.248248,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741896725798,0.248248,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741896726405,0.0003378,80566.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741896727259,0.0003378,80566.0,80559.0,0.01253754]
["bitfinex","BTCUSD",1741896727260,0.248248,80565.0,80559.0,0.01253754]
["bitfinex","BTCUSD",1741896727463,0.0003378,80566.0,80559.0,0.01287534]
["bitfinex","BTCUSD",1741896727672,0.248252,80564.0,80559.0,0.00046234]
["bitfinex","BTCUSD",1741896728043,0.01651968,80564.0,80559.0,0.00046234]
["bitfinex","BTCUSD",1741896728251,0.0003378,80566.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741896728670,0.0003378,80566.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741896729084,0.0003378,80566.0,80565.0,0.087812]
["bitfinex","BTCUSD",1741896729814,0.0003378,80566.0,80565.0,0.136112]
["bitfinex","BTCUSD",1741896729966,0.0003378,80566.0,80565.0,0.13735308]
["bitfinex","BTCUSD",1741896730171,0.0003378,80566.0,80565.0,0.25705407]
["bitfinex","BTCUSD",1741896730400,0.0003378,80566.0,80565.0,0.25581299]
["bitfinex","BTCUSD",1741896734337,0.0003378,80566.0,80565.0,0.55581299]
["bitfinex","BTCUSD",1741896736083,6e-07,80567.0,80566.0,0.560655]
["bitfinex","BTCUSD",1741896736293,6e-07,80567.0,80566.0,0.80455599]
["bitfinex","BTCUSD",1741896739965,6e-07,80567.0,80566.0,0.833215]
["bitfinex","BTCUSD",1741896742240,6e-07,80567.0,80566.0,0.80455599]
["bitfinex","BTCUSD",1741896742411,6e-07,80567.0,80566.0,0.95291599]
["bitfinex","BTCUSD",1741896744028,6e-07,80567.0,80566.0,0.833215]
["bitfinex","BTCUSD",1741896747830,6e-07,80567.0,80566.0,0.709015]
["bitfinex","BTCUSD",1741896750141,0.248187,80585.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741896750142,0.23155504,80585.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741896750302,0.0003382,80586.0,80584.0,0.248186]
["bitfinex","BTCUSD",1741896750667,0.01603462,80586.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741896750950,0.0003382,80586.0,80580.0,0.01241]
["bitfinex","BTCUSD",1741896751127,0.0003382,80586.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741896751445,0.0003382,80586.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741896751650,0.00038,80586.0,80583.0,0.260599]
["bitfinex","BTCUSD",1741896751853,0.00038,80586.0,80584.0,0.260594]
["bitfinex","BTCUSD",1741896752183,0.00038,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741896753623,0.248185,80585.0,80579.0,0.260611]
["bitfinex","BTCUSD",1741896753845,0.24819,80584.0,80579.0,0.248202]
["bitfinex","BTCUSD",1741896754028,0.24819,80584.0,80579.0,0.260612]
["bitfinex","BTCUSD",1741896754783,0.24819,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741896755061,0.24819,80584.0,80579.0,0.260611]
["bitfinex","BTCUSD",1741896755226,0.01620541,80586.0,80581.0,0.248195]
["bitfinex","BTCUSD",1741896755426,0.01620541,80586.0,80582.0,0.248192]
["bitfinex","BTCUSD",1741896755580,0.01620541,80586.0,80583.0,0.248189]
["bitfinex","BTCUSD",1741896755998,0.01620541,80586.0,80582.0,0.260601]
["bitfinex","BTCUSD",1741896756783,0.01620541,80586.0,80583.0,0.260598]
["bitfinex","BTCUSD",1741896757201,0.01620541,80586.0,80584.0,0.248186]
["bitfinex","BTCUSD",1741896757422,0.01620541,80586.0,80584.0,0.260595]
["bitfinex","BTCUSD",1741896757623,0.00038,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741896759614,0.00438,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741896761054,0.00438,80586.0,80580.0,0.260607]
["bitfinex","BTCUSD",1741896761055,0.252562,80586.0,80580.0,0.260607]
["bitfinex","BTCUSD",1741896761256,0.00507579,80585.0,80582.0,0.260602]
["bitfinex","BTCUSD",1741896761452,0.00507579,80585.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741896761659,0.00507579,80585.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741896761917,0.00438,80586.0,80585.0,0.260594]
["bitfinex","BTCUSD",1741896762054,0.00038,80586.0,80585.0,0.260594]
["bitfinex","BTCUSD",1741896763139,0.00438,80586.0,80585.0,0.260594]
["bitfinex","BTCUSD",1741896768290,0.00438,80586.0,80583.0,0.248189]
["bitfinex","BTCUSD",1741896768450,0.00438,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741896770022,0.00438,80586.0,80585.0,0.091309]
["bitfinex","BTCUSD",1741896770196,0.00438,80586.0,80585.0,0.13924983]
["bitfinex","BTCUSD",1741896770572,0.00438,80586.0,80585.0,0.138009]
["bitfinex","BTCUSD",1741896770762,0.00438,80586.0,80585.0,0.2589507]
["bitfinex","BTCUSD",1741896770883,0.00438,80586.0,80585.0,0.25770999]
["bitfinex","BTCUSD",1741896771860,0.00038,80586.0,80585.0,0.25770999]
["bitfinex","BTCUSD",1741896772076,0.00038,80586.0,80585.0,0.091309]
["bitfinex","BTCUSD",1741896772285,0.00038,80586.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741896774555,0.00038,80586.0,80585.0,0.0127468]
["bitfinex","BTCUSD",1741896779555,0.00038,80586.0,80585.0,0.02829076]
["bitfinex","BTCUSD",1741896780861,0.00038,80586.0,80585.0,0.10773152]
["bitfinex","BTCUSD",1741896781279,0.00038,80586.0,80585.0,0.10649076]
["bitfinex","BTCUSD",1741896782254,0.00038,80586.0,80585.0,0.10773146]
["bitfinex","BTCUSD",1741896782664,0.00038,80586.0,80585.0,0.0127468]
["bitfinex","BTCUSD",1741896782866,0.00038,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896783070,0.00038,80586.0,80585.0,0.0127468]
["bitfinex","BTCUSD",1741896785406,0.00438,80586.0,80585.0,0.0127468]
["bitfinex","BTCUSD",1741896785601,0.00038,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896786006,0.02185488,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896786253,0.10485488,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896786851,0.10085488,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896788203,0.10485488,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896788647,0.10085488,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896789086,0.08844588,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896789453,0.09244588,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896791526,0.09244588,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896791527,0.00944588,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896791728,0.00438,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896792311,0.00038,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896792629,0.00338,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896792916,0.00038,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896793117,0.00338,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896794239,0.50338,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896794562,0.50842867,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896795188,0.50542867,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896795782,0.50942867,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896795986,0.50542867,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896796431,0.52855831,80586.0,80585.0,0.2609318]
["bitfinex","BTCUSD",1741896797247,0.77674031,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896797873,0.78914931,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896802166,0.78514931,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896802445,0.78814931,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896804098,0.81352416,80586.0,80585.0,0.0003378]
["bitfinex","BTCUSD",1741896805411,0.81352416,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896809793,0.55293316,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896810018,0.52755831,80586.0,80585.0,0.0227468]
["bitfinex","BTCUSD",1741896811623,0.26728115,80586.0,80585.0,0.0227468]
["bitfinex","BTCUSD",1741896812703,1.0160044,80593.0,80588.0,0.248175]
["bitfinex","BTCUSD",1741896813174,1.0160044,80593.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741896813175,0.7678414,80593.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741896813696,0.7678414,80593.0,80592.0,0.009408]
["bitfinex","BTCUSD",1741896814165,0.7708414,80593.0,80592.0,0.009408]
["bitfinex","BTCUSD",1741896814484,0.78696299,80593.0,80592.0,0.009408]
["bitfinex","BTCUSD",1741896814685,0.78996299,80593.0,80592.0,0.009408]
["bitfinex","BTCUSD",1741896814886,0.78996299,80593.0,80587.0,0.260585]
["bitfinex","BTCUSD",1741896815095,0.248172,80590.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896815310,0.012409,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896816421,0.012409,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896817317,0.015409,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896818488,0.003,80586.0,80585.0,0.0227468]
["bitfinex","BTCUSD",1741896820364,0.55321722,80593.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741896820730,0.00657105,80592.0,80589.0,0.012408]
["bitfinex","BTCUSD",1741896821447,0.00657105,80592.0,80589.0,0.25858]
["bitfinex","BTCUSD",1741896822714,0.00657105,80592.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741896823146,0.00857105,80592.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741896823486,0.00857105,80592.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741896823693,0.00857105,80592.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741896823976,0.00657105,80592.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741896824388,0.00857105,80592.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741896825820,0.00857105,80592.0,80589.0,0.25858]
["bitfinex","BTCUSD",1741896826796,0.012408,80591.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896826950,0.24818,80587.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896827353,0.00658049,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896828787,0.260587,80589.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896829182,0.248181,80587.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896829398,0.25475849,80588.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896829601,0.248178,80588.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896829807,0.00658049,80587.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896830568,0.002,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896831169,0.00658049,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896831371,0.248178,80588.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896831576,0.00658049,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896833133,0.00858049,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896833493,0.00858637,80586.0,80585.0,0.0103378]
["bitfinex","BTCUSD",1741896835336,0.00858637,80586.0,80585.0,0.0227468]
["bitfinex","BTCUSD",1741896835740,0.00858637,80586.0,80585.0,0.1005468]
["bitfinex","BTCUSD",1741896835939,0.002,80586.0,80585.0,0.1005468]
["bitfinex","BTCUSD",1741896836350,0.0001689,80592.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741896836615,0.0001689,80592.0,80591.0,0.260574]
["bitfinex","BTCUSD",1741896836822,0.0067492,80592.0,80591.0,0.258574]
["bitfinex","BTCUSD",1741896837150,0.0067492,80592.0,80591.0,0.256574]
["bitfinex","BTCUSD",1741896837151,0.0001689,80592.0,80591.0,0.256574]
["bitfinex","BTCUSD",1741896838014,0.0067492,80592.0,80591.0,0.256574]
["bitfinex","BTCUSD",1741896838560,0.0087492,80592.0,80591.0,0.256574]
["bitfinex","BTCUSD",1741896838765,0.248146,80598.0,80594.0,0.248157]
["bitfinex","BTCUSD",1741896838982,3.8862,80721.0,80594.0,0.248157]
["bitfinex","BTCUSD",1741896838983,0.37021027,80620.0,80594.0,0.248157]
["bitfinex","BTCUSD",1741896839202,0.2484772,80600.0,80594.0,0.260564]
["bitfinex","BTCUSD",1741896839553,0.0003382,80600.0,80595.0,0.260559]
["bitfinex","BTCUSD",1741896839775,0.248142,80599.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896840114,0.002,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896840308,0.027218,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896840533,0.027218,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741896840735,0.024218,80598.0,80593.0,0.260566]
["bitfinex","BTCUSD",1741896841142,0.272364,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896841343,0.274364,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896841851,0.276364,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896842419,0.24815,80597.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741896843177,0.276364,80598.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741896843874,0.24815,80597.0,80591.0,0.256574]
["bitfinex","BTCUSD",1741896844097,0.24815,80597.0,80591.0,0.248166]
["bitfinex","BTCUSD",1741896844283,0.04439403,80598.0,80595.0,0.260558]
["bitfinex","BTCUSD",1741896844479,0.001,80598.0,80597.0,0.094207]
["bitfinex","BTCUSD",1741896844682,0.001,80598.0,80597.0,0.141207]
["bitfinex","BTCUSD",1741896845009,0.0003382,80600.0,80599.0,0.012407]
["bitfinex","BTCUSD",1741896845192,0.0003382,80600.0,80599.0,0.011407]
["bitfinex","BTCUSD",1741896846033,0.0003382,80600.0,80592.0,0.260568]
["bitfinex","BTCUSD",1741896846034,0.2608862,80600.0,80592.0,0.260568]
["bitfinex","BTCUSD",1741896846208,0.00745166,80599.0,80595.0,0.26056]
["bitfinex","BTCUSD",1741896846393,0.0001688,80598.0,80596.0,0.248148]
["bitfinex","BTCUSD",1741896846593,0.00751233,80597.0,80596.0,0.260555]
["bitfinex","BTCUSD",1741896848343,0.00851233,80597.0,80596.0,0.260555]
["bitfinex","BTCUSD",1741896850756,0.00851233,80597.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896850757,0.260568,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896851196,0.34576768,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896851758,0.39423843,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896852231,0.30199758,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896853479,0.30299758,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896854025,0.30399758,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896854963,0.30199758,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896855287,0.30299758,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896857508,0.03310945,80593.0,80592.0,0.0127456]
["bitfinex","BTCUSD",1741896857711,0.03310945,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896859791,0.36714992,80594.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896859991,0.00644377,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896860601,0.03291398,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896861748,0.04532198,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896869623,0.05986283,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896874238,0.03291398,80593.0,80592.0,0.0003376]
["bitfinex","BTCUSD",1741896876095,0.00744377,80593.0,80592.0,0.0127456]
["bitfinex","BTCUSD",1741896876243,0.00744377,80593.0,80592.0,0.0888456]
["bitfinex","BTCUSD",1741896876444,0.00744377,80593.0,80592.0,0.1369456]
["bitfinex","BTCUSD",1741896877842,0.00744377,80593.0,80592.0,0.4369456]
["bitfinex","BTCUSD",1741896878016,0.001,80593.0,80592.0,0.4369456]
["bitfinex","BTCUSD",1741896878639,0.11899092,80594.0,80593.0,0.560568]
["bitfinex","BTCUSD",1741896878842,0.11899092,80594.0,80593.0,0.80296899]
["bitfinex","BTCUSD",1741896879048,0.11899092,80594.0,80593.0,0.80196899]
["bitfinex","BTCUSD",1741896879569,0.11899092,80594.0,80593.0,0.80096899]
["bitfinex","BTCUSD",1741896880180,0.11999092,80594.0,80593.0,0.80096899]
["bitfinex","BTCUSD",1741896883171,0.11999092,80594.0,80593.0,0.681268]
["bitfinex","BTCUSD",1741896883676,0.12015972,80594.0,80593.0,0.681268]
["bitfinex","BTCUSD",1741896884849,0.12015972,80594.0,80593.0,0.828988]
["bitfinex","BTCUSD",1741896885050,0.12015972,80594.0,80593.0,0.528988]
["bitfinex","BTCUSD",1741896885565,0.12015972,80594.0,80593.0,0.381268]
["bitfinex","BTCUSD",1741896885778,0.12015972,80594.0,80593.0,0.828988]
["bitfinex","BTCUSD",1741896886866,0.12015972,80594.0,80593.0,0.133108]
["bitfinex","BTCUSD",1741896887282,0.12015972,80594.0,80593.0,0.086308]
["bitfinex","BTCUSD",1741896891025,0.12015972,80594.0,80593.0,0.010408]
["bitfinex","BTCUSD",1741896891643,0.1267476,80594.0,80593.0,0.010408]
["bitfinex","BTCUSD",1741896892405,0.1267476,80594.0,80593.0,0.089908]
["bitfinex","BTCUSD",1741896893606,0.1267476,80594.0,80593.0,0.084908]
["bitfinex","BTCUSD",1741896893809,0.1267476,80594.0,80593.0,0.0795]
["bitfinex","BTCUSD",1741896894592,0.1277476,80594.0,80593.0,0.0845]
["bitfinex","BTCUSD",1741896895544,0.1277476,80594.0,80593.0,0.0972458]
["bitfinex","BTCUSD",1741896899791,0.1277476,80594.0,80593.0,0.3972458]
["bitfinex","BTCUSD",1741896900807,0.1277476,80594.0,80593.0,0.56334679]
["bitfinex","BTCUSD",1741896901205,6e-07,80594.0,80593.0,0.56334679]
["bitfinex","BTCUSD",1741896902793,0.0001688,80599.0,80597.0,0.443107]
["bitfinex","BTCUSD",1741896902794,4e-07,80598.0,80597.0,0.443107]
["bitfinex","BTCUSD",1741896903023,4.187e-05,80598.0,80597.0,0.56280799]
["bitfinex","BTCUSD",1741896903208,4.187e-05,80598.0,80597.0,0.81095599]
["bitfinex","BTCUSD",1741896903750,4.187e-05,80598.0,80597.0,0.691255]
["bitfinex","BTCUSD",1741896904307,4.187e-05,80598.0,80597.0,0.697255]
["bitfinex","BTCUSD",1741896905337,0.00104187,80598.0,80597.0,0.697255]
["bitfinex","BTCUSD",1741896908646,0.00104187,80598.0,80597.0,0.714155]
["bitfinex","BTCUSD",1741896909235,0.00104187,80598.0,80597.0,0.266555]
["bitfinex","BTCUSD",1741896910214,4.187e-05,80598.0,80597.0,0.266555]
["bitfinex","BTCUSD",1741896910665,0.00104187,80598.0,80597.0,0.266555]
["bitfinex","BTCUSD",1741896910869,0.00104187,80598.0,80597.0,0.75815599]
["bitfinex","BTCUSD",1741896911072,0.00104187,80598.0,80597.0,0.80405599]
["bitfinex","BTCUSD",1741896911275,0.00104187,80598.0,80597.0,0.80905599]
["bitfinex","BTCUSD",1741896911643,0.00104187,80598.0,80597.0,0.80405599]
["bitfinex","BTCUSD",1741896912048,4.187e-05,80598.0,80597.0,0.81005599]
["bitfinex","BTCUSD",1741896912478,0.00104187,80598.0,80597.0,0.81005599]
["bitfinex","BTCUSD",1741896912697,4.187e-05,80598.0,80597.0,0.80405599]
["bitfinex","BTCUSD",1741896913214,0.00104187,80598.0,80597.0,0.80405599]
["bitfinex","BTCUSD",1741896913814,0.00104187,80598.0,80597.0,0.95165599]
["bitfinex","BTCUSD",1741896914016,0.00104187,80598.0,80597.0,0.831955]
["bitfinex","BTCUSD",1741896914579,0.00104187,80598.0,80597.0,0.837955]
["bitfinex","BTCUSD",1741896915751,0.0001688,80648.0,80641.0,0.260412]
["bitfinex","BTCUSD",1741896915952,0.0001688,80648.0,80641.0,0.407972]
["bitfinex","BTCUSD",1741896916160,0.00058396,80642.0,80641.0,0.407972]
["bitfinex","BTCUSD",1741896916337,0.00058396,80642.0,80641.0,0.82767299]
["bitfinex","BTCUSD",1741896916927,0.00058396,80642.0,80641.0,0.85018679]
["bitfinex","BTCUSD",1741896917708,0.00158396,80642.0,80641.0,0.85018679]
["bitfinex","BTCUSD",1741896918838,0.00158396,80642.0,80641.0,0.85618679]
["bitfinex","BTCUSD",1741896919103,0.00058396,80642.0,80641.0,0.85618679]
["bitfinex","BTCUSD",1741896919259,0.00058396,80642.0,80641.0,0.85018679]
["bitfinex","BTCUSD",1741896919607,0.00158396,80642.0,80641.0,0.85618679]
["bitfinex","BTCUSD",1741896919760,0.00058396,80642.0,80641.0,0.85618679]
["bitfinex","BTCUSD",1741896920143,0.00158396,80642.0,80641.0,0.85618679]
["bitfinex","BTCUSD",1741896920340,0.00158396,80642.0,80641.0,0.83367299]
["bitfinex","BTCUSD",1741896920806,0.00158396,80642.0,80641.0,0.85594015]
["bitfinex","BTCUSD",1741896920940,0.00158396,80642.0,80641.0,0.83367299]
["bitfinex","BTCUSD",1741896924592,0.00158396,80642.0,80641.0,0.566412]
["bitfinex","BTCUSD",1741896924794,0.00158396,80642.0,80641.0,0.401532]
["bitfinex","BTCUSD",1741896925117,0.00158396,80642.0,80641.0,0.413932]
["bitfinex","BTCUSD",1741896925618,0.00158396,80642.0,80641.0,0.407932]
["bitfinex","BTCUSD",1741896925996,0.00158396,80642.0,80641.0,0.265412]
["bitfinex","BTCUSD",1741896926197,0.00158396,80642.0,80641.0,0.005]
["bitfinex","BTCUSD",1741896926578,0.00058396,80642.0,80641.0,0.005]
["bitfinex","BTCUSD",1741896926916,0.00158396,80642.0,80641.0,0.005]
["bitfinex","BTCUSD",1741896927279,0.248012,80641.0,80633.0,0.260436]
["bitfinex","BTCUSD",1741896927475,0.248012,80641.0,80632.0,0.260439]
["bitfinex","BTCUSD",1741896927476,0.248033,80635.0,80625.0,0.24806]
["bitfinex","BTCUSD",1741896927680,0.248034,80634.0,80626.0,0.260458]
["bitfinex","BTCUSD",1741896927882,0.248028,80636.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741896928465,0.012401,80638.0,80626.0,0.260458]
["bitfinex","BTCUSD",1741896928665,0.0124,80640.0,80627.0,0.012402]
["bitfinex","BTCUSD",1741896929301,0.248031,80636.0,80630.0,0.248044]
["bitfinex","BTCUSD",1741896929510,0.248031,80636.0,80630.0,0.260446]
["bitfinex","BTCUSD",1741896930574,0.248033,80635.0,80630.0,0.014402]
["bitfinex","BTCUSD",1741896931103,0.248018,80639.0,80632.0,0.012402]
["bitfinex","BTCUSD",1741896931514,0.00058396,80642.0,80641.0,0.0124]
["bitfinex","BTCUSD",1741896932247,0.00058396,80642.0,80641.0,0.31364003]
["bitfinex","BTCUSD",1741896932474,0.00058396,80642.0,80641.0,0.3887]
["bitfinex","BTCUSD",1741896932883,0.00058396,80642.0,80641.0,0.3877]
["bitfinex","BTCUSD",1741896933471,0.00158396,80642.0,80641.0,0.3877]
["bitfinex","BTCUSD",1741896933964,0.00158396,80642.0,80641.0,0.3897]
["bitfinex","BTCUSD",1741896934372,0.00058396,80642.0,80641.0,0.3877]
["bitfinex","BTCUSD",1741896934812,0.00058396,80642.0,80641.0,0.3937]
["bitfinex","BTCUSD",1741896937067,0.00058396,80642.0,80641.0,0.3174]
["bitfinex","BTCUSD",1741896937259,0.00058396,80642.0,80641.0,0.0174]
["bitfinex","BTCUSD",1741896937846,0.00058396,80642.0,80641.0,0.006]
["bitfinex","BTCUSD",1741896938048,0.00058396,80642.0,80640.0,0.248013]
["bitfinex","BTCUSD",1741896938273,0.00058396,80642.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741896938274,0.0125678,80647.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741896938485,0.00029321,80647.0,80642.0,0.260406]
["bitfinex","BTCUSD",1741896938690,0.00029321,80647.0,80641.0,0.004]
["bitfinex","BTCUSD",1741896938905,0.248006,80643.0,80641.0,0.004]
["bitfinex","BTCUSD",1741896940045,0.248006,80643.0,80637.0,0.248022]
["bitfinex","BTCUSD",1741896940258,0.248006,80643.0,80640.0,0.004]
["bitfinex","BTCUSD",1741896940788,0.248002,80645.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741896941005,0.248006,80644.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741896941213,0.248006,80644.0,80641.0,0.004]
["bitfinex","BTCUSD",1741896941384,0.248009,80642.0,80641.0,0.004]
["bitfinex","BTCUSD",1741896941587,0.248018,80640.0,80635.0,0.24803]
["bitfinex","BTCUSD",1741896941790,0.248006,80644.0,80630.0,0.012402]
["bitfinex","BTCUSD",1741896941791,0.0124,80643.0,80631.0,0.3]
["bitfinex","BTCUSD",1741896941988,0.248044,80631.0,80626.0,0.3]
["bitfinex","BTCUSD",1741896942196,0.248048,80630.0,80626.0,0.3]
["bitfinex","BTCUSD",1741896942421,0.248044,80631.0,80626.0,0.3]
["bitfinex","BTCUSD",1741896942822,0.248043,80632.0,80626.0,0.3]
["bitfinex","BTCUSD",1741896942998,0.248052,80629.0,80627.0,0.0003376]
["bitfinex","BTCUSD",1741896943199,0.012401,80637.0,80627.0,0.0003376]
["bitfinex","BTCUSD",1741896943200,0.248048,80630.0,80627.0,0.0003376]
["bitfinex","BTCUSD",1741896943991,0.248049,80630.0,80627.0,0.0003376]
["bitfinex","BTCUSD",1741896944372,0.248049,80630.0,80627.0,0.0033376]
["bitfinex","BTCUSD",1741896944758,0.012402,80628.0,80627.0,0.0033376]
["bitfinex","BTCUSD",1741896944961,0.02181783,80643.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741896945191,0.0001688,80643.0,80642.0,0.0124]
["bitfinex","BTCUSD",1741896947550,0.0001688,80643.0,80642.0,0.0144]
["bitfinex","BTCUSD",1741896949784,0.0001688,80643.0,80642.0,0.58278097]
["bitfinex","BTCUSD",1741896949919,0.0001688,80643.0,80642.0,0.66264099]
["bitfinex","BTCUSD",1741896950605,0.0001688,80643.0,80642.0,0.66064099]
["bitfinex","BTCUSD",1741896950806,0.0001688,80643.0,80642.0,0.68244547]
["bitfinex","BTCUSD",1741896951228,0.0001688,80643.0,80642.0,0.68544547]
["bitfinex","BTCUSD",1741896952488,0.0001688,80643.0,80642.0,0.68244547]
["bitfinex","BTCUSD",1741896953030,0.0001688,80643.0,80642.0,0.56874448]
["bitfinex","BTCUSD",1741896953291,0.0001688,80643.0,80642.0,0.54694]
["bitfinex","BTCUSD",1741896954330,0.0001688,80643.0,80642.0,0.56859919]
["bitfinex","BTCUSD",1741896954989,0.0001688,80643.0,80642.0,0.56893679]
["bitfinex","BTCUSD",1741896957096,0.0001688,80643.0,80642.0,0.56889679]
["bitfinex","BTCUSD",1741896957327,0.0001688,80643.0,80642.0,0.68859778]
["bitfinex","BTCUSD",1741896959048,0.0001688,80643.0,80642.0,0.0187376]
["bitfinex","BTCUSD",1741896959700,0.02257204,80643.0,80642.0,0.0187376]
["bitfinex","BTCUSD",1741896959833,0.02257204,80643.0,80642.0,0.0127376]
["bitfinex","BTCUSD",1741896960035,0.0001688,80643.0,80642.0,0.0167376]
["bitfinex","BTCUSD",1741896961520,0.0001688,80643.0,80642.0,0.0043376]
["bitfinex","BTCUSD",1741896962350,0.2605748,80643.0,80642.0,0.0043376]
["bitfinex","BTCUSD",1741896962549,0.02252582,80643.0,80642.0,0.0167376]
["bitfinex","BTCUSD",1741896962793,0.02252582,80643.0,80642.0,0.0043376]
["bitfinex","BTCUSD",1741896963211,0.02252582,80643.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896963335,0.02252582,80643.0,80642.0,0.0127376]
["bitfinex","BTCUSD",1741896964174,0.0001688,80643.0,80642.0,0.0127376]
["bitfinex","BTCUSD",1741896965558,0.0001688,80643.0,80641.0,0.2413166]
["bitfinex","BTCUSD",1741896965770,0.0001688,80643.0,80642.0,0.002]
["bitfinex","BTCUSD",1741896965945,0.0001688,80643.0,80642.0,0.0144]
["bitfinex","BTCUSD",1741896966291,0.10607632,80659.0,80653.0,0.247973]
["bitfinex","BTCUSD",1741896966490,0.10607632,80659.0,80654.0,0.260368]
["bitfinex","BTCUSD",1741896967466,0.02505571,80655.0,80654.0,0.260368]
["bitfinex","BTCUSD",1741896971732,0.02505571,80655.0,80651.0,0.247979]
["bitfinex","BTCUSD",1741896971931,0.02505571,80655.0,80649.0,0.260385]
["bitfinex","BTCUSD",1741896971932,0.02505571,80655.0,80648.0,0.260388]
["bitfinex","BTCUSD",1741896972131,0.247991,80648.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741896972359,0.247991,80648.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896972511,0.247999,80646.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896972835,0.247996,80647.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896973192,0.0124,80643.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896974531,0.295705,80644.0,80642.0,0.0013376]
["bitfinex","BTCUSD",1741896974979,0.295705,80644.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896975573,0.308105,80644.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896976141,0.295705,80644.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896976339,0.0124,80643.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896976856,0.32349,80649.0,80642.0,0.0003376]
["bitfinex","BTCUSD",1741896977057,0.78772,80653.0,80642.0,0.2607436]
["bitfinex","BTCUSD",1741896977269,0.78772,80653.0,80647.0,0.012399]
["bitfinex","BTCUSD",1741896977473,0.78772,80653.0,80651.0,0.26038]
["bitfinex","BTCUSD",1741896977774,0.78772,80653.0,80652.0,0.012398]
["bitfinex","BTCUSD",1741896977972,0.51574512,80659.0,80658.0,0.260358]
["bitfinex","BTCUSD",1741896978194,0.10624512,80659.0,80658.0,0.260358]
["bitfinex","BTCUSD",1741896978600,0.10624512,80659.0,80658.0,0.259358]
["bitfinex","BTCUSD",1741896979645,0.10624512,80659.0,80658.0,0.261358]
["bitfinex","BTCUSD",1741896981074,0.10624512,80659.0,80658.0,0.561358]
["bitfinex","BTCUSD",1741896982769,0.0001689,80679.0,80678.0,0.260293]
["bitfinex","BTCUSD",1741896982927,0.0001689,80679.0,80678.0,0.341993]
["bitfinex","BTCUSD",1741896983122,0.00029327,80679.0,80678.0,0.341993]
["bitfinex","BTCUSD",1741896984358,0.00029327,80679.0,80678.0,0.641993]
["bitfinex","BTCUSD",1741896985184,0.00029327,80679.0,80678.0,0.645993]
["bitfinex","BTCUSD",1741896985614,0.00029327,80679.0,80678.0,0.641993]
["bitfinex","BTCUSD",1741896987729,0.00029327,80679.0,80678.0,0.646993]
["bitfinex","BTCUSD",1741896988354,2.7e-07,80679.0,80678.0,0.78123484]
["bitfinex","BTCUSD",1741896988555,2.7e-07,80679.0,80678.0,0.78623484]
["bitfinex","BTCUSD",1741896988695,2.7e-07,80679.0,80678.0,0.83623484]
["bitfinex","BTCUSD",1741896989299,0.39073724,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741896989300,0.3659908,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741896989541,0.00617616,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741896992101,0.00617616,80722.0,80721.0,0.016388]
["bitfinex","BTCUSD",1741896992498,0.00617616,80722.0,80721.0,0.004]
["bitfinex","BTCUSD",1741896992701,0.00617616,80722.0,80717.0,0.260167]
["bitfinex","BTCUSD",1741896992949,0.00617616,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741896993351,0.00617616,80722.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741896993554,0.00617616,80722.0,80710.0,0.260187]
["bitfinex","BTCUSD",1741896993555,0.247776,80718.0,80710.0,0.260187]
["bitfinex","BTCUSD",1741896993696,0.247782,80717.0,80711.0,0.3]
["bitfinex","BTCUSD",1741896993893,0.247776,80718.0,80712.0,0.247794]
["bitfinex","BTCUSD",1741896994145,0.247776,80718.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741896994342,0.247776,80718.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741896994689,0.247782,80716.0,80707.0,0.31239]
["bitfinex","BTCUSD",1741896994841,0.247782,80716.0,80706.0,0.24781]
["bitfinex","BTCUSD",1741896994842,0.247795,80712.0,80706.0,0.3]
["bitfinex","BTCUSD",1741896995048,0.247789,80714.0,80707.0,0.01239]
["bitfinex","BTCUSD",1741896995253,0.012388,80717.0,80703.0,0.312391]
["bitfinex","BTCUSD",1741896995453,0.247766,80721.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741896995657,0.00617616,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741896995861,0.00617616,80722.0,80718.0,0.260164]
["bitfinex","BTCUSD",1741896996062,0.00617616,80722.0,80717.0,0.260166]
["bitfinex","BTCUSD",1741896996274,0.00617616,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741896996691,0.00617616,80722.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741896996895,0.00617616,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741896998790,0.00617616,80722.0,80721.0,0.016388]
["bitfinex","BTCUSD",1741896999031,0.00617616,80722.0,80721.0,0.264154]
["bitfinex","BTCUSD",1741896999246,0.00617616,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741896999668,0.00617616,80722.0,80721.0,0.264154]
["bitfinex","BTCUSD",1741897000266,0.00617616,80722.0,80721.0,0.270154]
["bitfinex","BTCUSD",1741897000901,0.00617616,80722.0,80721.0,0.272154]
["bitfinex","BTCUSD",1741897001108,0.00617616,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741897001612,0.00617616,80722.0,80721.0,0.266154]
["bitfinex","BTCUSD",1741897001825,0.00617616,80722.0,80721.0,0.269154]
["bitfinex","BTCUSD",1741897002257,0.00617616,80722.0,80721.0,0.266154]
["bitfinex","BTCUSD",1741897002636,0.00617616,80722.0,80721.0,0.270154]
["bitfinex","BTCUSD",1741897007753,0.00617616,80722.0,80721.0,0.570154]
["bitfinex","BTCUSD",1741897007954,0.00617616,80722.0,80721.0,0.646954]
["bitfinex","BTCUSD",1741897011960,0.00617616,80722.0,80721.0,0.570154]
["bitfinex","BTCUSD",1741897012791,0.00617616,80722.0,80721.0,0.270154]
["bitfinex","BTCUSD",1741897013313,0.00617616,80722.0,80721.0,0.016388]
["bitfinex","BTCUSD",1741897013510,0.00617616,80722.0,80721.0,0.022388]
["bitfinex","BTCUSD",1741897013721,0.00617616,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741897013940,0.00617616,80722.0,80721.0,0.016388]
["bitfinex","BTCUSD",1741897014130,0.00617616,80722.0,80721.0,0.022388]
["bitfinex","BTCUSD",1741897015776,0.00617616,80722.0,80721.0,0.01]
["bitfinex","BTCUSD",1741897016132,0.01856416,80722.0,80721.0,0.01]
["bitfinex","BTCUSD",1741897016336,0.09476416,80722.0,80721.0,0.01]
["bitfinex","BTCUSD",1741897017509,0.09476416,80722.0,80711.0,0.247795]
["bitfinex","BTCUSD",1741897017510,0.247782,80716.0,80711.0,0.247795]
["bitfinex","BTCUSD",1741897017918,0.247776,80718.0,80712.0,0.247791]
["bitfinex","BTCUSD",1741897018254,0.247776,80718.0,80714.0,0.247785]
["bitfinex","BTCUSD",1741897018657,0.24777,80720.0,80715.0,0.247782]
["bitfinex","BTCUSD",1741897018860,0.24777,80720.0,80714.0,0.260174]
["bitfinex","BTCUSD",1741897019039,0.247779,80718.0,80713.0,0.012389]
["bitfinex","BTCUSD",1741897019241,0.247779,80718.0,80713.0,0.247788]
["bitfinex","BTCUSD",1741897019435,0.247781,80717.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741897019726,0.247771,80720.0,80712.0,0.260183]
["bitfinex","BTCUSD",1741897019945,0.247771,80720.0,80713.0,0.260178]
["bitfinex","BTCUSD",1741897020327,0.35473588,80722.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741897020540,0.35473588,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741897020912,0.35473588,80722.0,80709.0,0.260192]
["bitfinex","BTCUSD",1741897020913,0.247785,80715.0,80709.0,0.260192]
["bitfinex","BTCUSD",1741897021115,0.247776,80718.0,80713.0,0.006]
["bitfinex","BTCUSD",1741897021437,0.247783,80716.0,80713.0,0.001]
["bitfinex","BTCUSD",1741897021645,0.247788,80714.0,80713.0,0.001]
["bitfinex","BTCUSD",1741897021856,0.247788,80714.0,80708.0,0.247806]
["bitfinex","BTCUSD",1741897022084,0.247801,80710.0,80709.0,0.002]
["bitfinex","BTCUSD",1741897022289,0.247795,80712.0,80709.0,0.002]
["bitfinex","BTCUSD",1741897022611,0.247783,80716.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741897022983,0.247775,80719.0,80713.0,0.260178]
["bitfinex","BTCUSD",1741897023204,0.260155,80721.0,80709.0,0.002]
["bitfinex","BTCUSD",1741897023205,0.04015177,80722.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741897023372,0.04015177,80722.0,80709.0,0.002]
["bitfinex","BTCUSD",1741897023373,0.247769,80721.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741897024347,0.27853788,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741897024555,0.247771,80720.0,80715.0,0.247782]
["bitfinex","BTCUSD",1741897024769,0.247768,80721.0,80716.0,0.25378]
["bitfinex","BTCUSD",1741897025430,0.247768,80721.0,80716.0,0.006]
["bitfinex","BTCUSD",1741897025635,0.247771,80720.0,80716.0,0.006]
["bitfinex","BTCUSD",1741897025833,0.247768,80721.0,80716.0,0.006]
["bitfinex","BTCUSD",1741897026034,0.01941728,80720.0,80715.0,0.260171]
["bitfinex","BTCUSD",1741897026333,0.01941728,80720.0,80715.0,0.266171]
["bitfinex","BTCUSD",1741897026745,0.01941728,80720.0,80715.0,0.260171]
["bitfinex","BTCUSD",1741897026950,0.01941728,80720.0,80716.0,0.006]
["bitfinex","BTCUSD",1741897027413,0.01941728,80720.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741897029484,0.01941728,80720.0,80719.0,0.015388]
["bitfinex","BTCUSD",1741897029957,0.01941728,80720.0,80719.0,0.021388]
["bitfinex","BTCUSD",1741897030637,0.01941728,80720.0,80719.0,0.392588]
["bitfinex","BTCUSD",1741897031139,0.01941728,80720.0,80719.0,0.398588]
["bitfinex","BTCUSD",1741897031670,0.01941728,80720.0,80719.0,0.006]
["bitfinex","BTCUSD",1741897031849,0.01941728,80720.0,80719.0,0.018388]
["bitfinex","BTCUSD",1741897032046,0.28772318,80720.0,80719.0,0.011]
["bitfinex","BTCUSD",1741897032222,0.01941728,80720.0,80719.0,0.005]
["bitfinex","BTCUSD",1741897032403,0.01941728,80720.0,80719.0,0.006]
["bitfinex","BTCUSD",1741897032794,0.03180528,80720.0,80719.0,0.011]
["bitfinex","BTCUSD",1741897033204,0.05172466,80720.0,80719.0,0.012]
["bitfinex","BTCUSD",1741897033663,0.05172466,80720.0,80719.0,0.017]
["bitfinex","BTCUSD",1741897033823,0.03230738,80720.0,80719.0,0.017]
["bitfinex","BTCUSD",1741897034023,0.01991938,80720.0,80719.0,0.017]
["bitfinex","BTCUSD",1741897034254,0.260157,80721.0,80719.0,0.017]
["bitfinex","BTCUSD",1741897034881,0.247769,80721.0,80719.0,0.017]
["bitfinex","BTCUSD",1741897035565,0.247769,80721.0,80719.0,0.005]
["bitfinex","BTCUSD",1741897035767,0.00617616,80722.0,80719.0,0.25377]
["bitfinex","BTCUSD",1741897035939,0.00617616,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741897036824,0.02559121,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741897037420,0.02559121,80722.0,80721.0,0.018388]
["bitfinex","BTCUSD",1741897039260,0.02559121,80722.0,80721.0,0.318388]
["bitfinex","BTCUSD",1741897039466,0.02559121,80722.0,80721.0,0.322388]
["bitfinex","BTCUSD",1741897040042,0.02559121,80722.0,80721.0,0.318388]
["bitfinex","BTCUSD",1741897040241,0.02559121,80722.0,80721.0,0.312388]
["bitfinex","BTCUSD",1741897040566,0.02559121,80722.0,80721.0,0.322388]
["bitfinex","BTCUSD",1741897040824,0.02559121,80722.0,80721.0,0.318388]
["bitfinex","BTCUSD",1741897041161,0.02559121,80722.0,80721.0,0.324388]
["bitfinex","BTCUSD",1741897042330,0.02559121,80722.0,80721.0,0.318388]
["bitfinex","BTCUSD",1741897042719,0.02559121,80722.0,80721.0,0.324388]
["bitfinex","BTCUSD",1741897044302,0.00617616,80722.0,80721.0,0.012]
["bitfinex","BTCUSD",1741897044500,0.00617616,80722.0,80721.0,0.272154]
["bitfinex","BTCUSD",1741897045493,0.00617616,80722.0,80721.0,0.266154]
["bitfinex","BTCUSD",1741897045952,0.00617616,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741897046112,0.00617616,80722.0,80721.0,0.266154]
["bitfinex","BTCUSD",1741897046810,0.00617616,80722.0,80721.0,0.270154]
["bitfinex","BTCUSD",1741897047192,0.02558981,80722.0,80721.0,0.270154]
["bitfinex","BTCUSD",1741897048682,7.1e-07,80723.0,80722.0,0.312388]
["bitfinex","BTCUSD",1741897048838,0.00041477,80723.0,80722.0,0.43208899]
["bitfinex","BTCUSD",1741897049042,0.00041477,80723.0,80722.0,0.45044636]
["bitfinex","BTCUSD",1741897049238,0.0001688,80736.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741897049239,3.7e-07,80736.0,80735.0,0.012386]
["bitfinex","BTCUSD",1741897049482,3.7e-07,80736.0,80735.0,0.90966932]
["bitfinex","BTCUSD",1741897049682,3.7e-07,80736.0,80735.0,0.90843099]
["bitfinex","BTCUSD",1741897050115,0.0001688,80760.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741897050116,0.36099117,80753.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741897050313,0.01825349,80757.0,80756.0,0.260041]
["bitfinex","BTCUSD",1741897050848,0.00029305,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741897052343,0.00029305,80760.0,80759.0,0.266032]
["bitfinex","BTCUSD",1741897053192,0.00029305,80760.0,80759.0,0.260032]
["bitfinex","BTCUSD",1741897053715,0.00029305,80760.0,80759.0,0.266032]
["bitfinex","BTCUSD",1741897053916,0.00029305,80760.0,80759.0,0.269032]
["bitfinex","BTCUSD",1741897054334,0.00029305,80760.0,80759.0,0.68573299]
["bitfinex","BTCUSD",1741897054552,0.00029305,80760.0,80759.0,0.566032]
["bitfinex","BTCUSD",1741897054752,5e-08,80760.0,80759.0,0.81113299]
["bitfinex","BTCUSD",1741897054967,5e-08,80760.0,80759.0,0.82567384]
["bitfinex","BTCUSD",1741897055171,0.247543,80794.0,80785.0,0.012378]
["bitfinex","BTCUSD",1741897055329,0.11034074,80796.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741897055529,0.247555,80790.0,80784.0,0.012378]
["bitfinex","BTCUSD",1741897055741,0.247555,80790.0,80783.0,0.259952]
["bitfinex","BTCUSD",1741897056117,0.20271115,80794.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741897056118,0.247583,80781.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741897056249,0.247579,80783.0,80777.0,0.247595]
["bitfinex","BTCUSD",1741897056451,0.247571,80785.0,80774.0,0.01238]
["bitfinex","BTCUSD",1741897056674,0.20271115,80784.0,80773.0,0.3]
["bitfinex","BTCUSD",1741897056849,0.247574,80784.0,80778.0,0.247591]
["bitfinex","BTCUSD",1741897057054,0.247574,80784.0,80777.0,0.012379]
["bitfinex","BTCUSD",1741897057591,0.24758,80782.0,80775.0,0.259978]
["bitfinex","BTCUSD",1741897058310,0.24758,80782.0,80777.0,0.247594]
["bitfinex","BTCUSD",1741897058456,0.24758,80782.0,80777.0,0.253594]
["bitfinex","BTCUSD",1741897058664,0.01939923,80789.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741897058847,0.01939923,80789.0,80785.0,0.247568]
["bitfinex","BTCUSD",1741897059050,0.247564,80788.0,80781.0,0.259955]
["bitfinex","BTCUSD",1741897059305,0.247567,80787.0,80781.0,0.259955]
["bitfinex","BTCUSD",1741897059605,0.247576,80784.0,80777.0,0.259973]
["bitfinex","BTCUSD",1741897059768,0.247576,80784.0,80777.0,0.265973]
["bitfinex","BTCUSD",1741897060164,0.24757,80785.0,80781.0,0.006]
["bitfinex","BTCUSD",1741897060368,0.247579,80782.0,80781.0,0.006]
["bitfinex","BTCUSD",1741897060995,0.259957,80782.0,80781.0,0.006]
["bitfinex","BTCUSD",1741897061869,0.342657,80782.0,80781.0,0.006]
["bitfinex","BTCUSD",1741897062052,0.342657,80782.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741897062053,0.247632,80765.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741897062453,0.20271115,80770.0,80762.0,0.247641]
["bitfinex","BTCUSD",1741897062658,0.01940425,80764.0,80762.0,0.260023]
["bitfinex","BTCUSD",1741897062862,0.01940425,80764.0,80762.0,0.012382]
["bitfinex","BTCUSD",1741897063349,0.01940425,80764.0,80762.0,0.26002]
["bitfinex","BTCUSD",1741897063494,0.247619,80770.0,80764.0,0.247634]
["bitfinex","BTCUSD",1741897064333,0.247622,80769.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741897064850,0.247622,80769.0,80764.0,0.260013]
["bitfinex","BTCUSD",1741897065124,0.24762,80769.0,80764.0,0.015381]
["bitfinex","BTCUSD",1741897065402,0.247619,80770.0,80765.0,0.260013]
["bitfinex","BTCUSD",1741897065597,0.247615,80771.0,80765.0,0.260013]
["bitfinex","BTCUSD",1741897066011,0.247618,80770.0,80764.0,0.018381]
["bitfinex","BTCUSD",1741897066205,0.247625,80768.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741897066508,0.247625,80768.0,80762.0,0.26002]
["bitfinex","BTCUSD",1741897066509,0.247628,80767.0,80765.0,0.006]
["bitfinex","BTCUSD",1741897066666,0.012381,80766.0,80765.0,0.006]
["bitfinex","BTCUSD",1741897066892,0.247664,80755.0,80750.0,0.26006]
["bitfinex","BTCUSD",1741897067107,0.247655,80758.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741897067330,0.01833379,80755.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897067514,0.247655,80758.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897067737,0.20271115,80770.0,80763.0,0.012381]
["bitfinex","BTCUSD",1741897067852,0.247624,80768.0,80765.0,0.004]
["bitfinex","BTCUSD",1741897068055,0.14704,80771.0,80765.0,0.004]
["bitfinex","BTCUSD",1741897068278,0.01940607,80768.0,80765.0,0.016381]
["bitfinex","BTCUSD",1741897068481,0.247637,80764.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897068682,0.03086595,80764.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897068864,0.247663,80755.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897069213,0.21509215,80763.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897069393,0.21509215,80763.0,80753.0,0.013383]
["bitfinex","BTCUSD",1741897069595,0.01940711,80761.0,80753.0,0.013383]
["bitfinex","BTCUSD",1741897070006,0.247652,80759.0,80753.0,0.007]
["bitfinex","BTCUSD",1741897070245,0.247653,80758.0,80753.0,0.001]
["bitfinex","BTCUSD",1741897070649,0.01940711,80761.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741897070824,0.01940711,80761.0,80755.0,0.247662]
["bitfinex","BTCUSD",1741897070825,0.247649,80760.0,80755.0,0.247662]
["bitfinex","BTCUSD",1741897071233,0.247649,80760.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741897072214,0.247649,80760.0,80755.0,0.266045]
["bitfinex","BTCUSD",1741897072414,0.02884103,80761.0,80757.0,0.247656]
["bitfinex","BTCUSD",1741897073071,0.02884103,80761.0,80758.0,0.247651]
["bitfinex","BTCUSD",1741897073328,0.25707992,80761.0,80756.0,0.012382]
["bitfinex","BTCUSD",1741897073925,0.25707992,80761.0,80755.0,0.260045]
["bitfinex","BTCUSD",1741897074846,0.25707992,80761.0,80756.0,0.260039]
["bitfinex","BTCUSD",1741897075021,0.247649,80760.0,80757.0,0.006]
["bitfinex","BTCUSD",1741897075384,0.247649,80760.0,80757.0,0.0063376]
["bitfinex","BTCUSD",1741897075593,0.247652,80759.0,80757.0,0.0063376]
["bitfinex","BTCUSD",1741897075803,0.247652,80759.0,80757.0,0.0003376]
["bitfinex","BTCUSD",1741897076457,0.26705871,80759.0,80757.0,0.0003376]
["bitfinex","BTCUSD",1741897076859,0.26705871,80759.0,80757.0,0.0063376]
["bitfinex","BTCUSD",1741897077279,0.26705871,80759.0,80753.0,0.24698031]
["bitfinex","BTCUSD",1741897077633,0.247668,80753.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897077952,0.247664,80755.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897078185,0.247656,80758.0,80752.0,0.247669]
["bitfinex","BTCUSD",1741897078365,0.247656,80758.0,80753.0,0.247667]
["bitfinex","BTCUSD",1741897078766,0.01940671,80759.0,80755.0,0.24766]
["bitfinex","BTCUSD",1741897079329,0.01940671,80759.0,80755.0,0.260043]
["bitfinex","BTCUSD",1741897079576,0.01940671,80759.0,80756.0,0.247657]
["bitfinex","BTCUSD",1741897079755,0.26705871,80759.0,80755.0,0.012383]
["bitfinex","BTCUSD",1741897079973,0.26705871,80759.0,80754.0,0.260045]
["bitfinex","BTCUSD",1741897080204,0.26705871,80759.0,80755.0,0.006]
["bitfinex","BTCUSD",1741897080499,0.26705871,80759.0,80755.0,0.018383]
["bitfinex","BTCUSD",1741897080500,0.01940671,80759.0,80755.0,0.018383]
["bitfinex","BTCUSD",1741897080805,0.247659,80757.0,80755.0,0.006]
["bitfinex","BTCUSD",1741897081235,0.012382,80756.0,80755.0,0.007]
["bitfinex","BTCUSD",1741897081639,0.012382,80756.0,80755.0,0.001]
["bitfinex","BTCUSD",1741897081788,0.012383,80754.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897082203,0.247668,80753.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897082542,0.012382,80757.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897082819,0.012383,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897083006,0.247674,80752.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897083210,0.247674,80752.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897083357,0.260057,80752.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897083954,0.012383,80751.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897084144,0.012383,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897084419,0.260057,80752.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897084599,0.260057,80752.0,80750.0,0.00212425]
["bitfinex","BTCUSD",1741897085009,0.260057,80752.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897085496,0.247674,80752.0,80750.0,0.00112425]
["bitfinex","BTCUSD",1741897085794,0.012383,80751.0,80750.0,0.00712425]
["bitfinex","BTCUSD",1741897085988,0.012383,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897086397,0.012383,80751.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897086820,0.03179342,80751.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897087312,0.03179342,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897087515,0.166072,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897087709,0.545672,80751.0,80750.0,0.00012425]
["bitfinex","BTCUSD",1741897087868,0.545672,80751.0,80750.0,0.00112425]
["bitfinex","BTCUSD",1741897088214,0.545672,80751.0,80750.0,0.00712425]
["bitfinex","BTCUSD",1741897088367,0.545672,80751.0,80750.0,0.00612425]
["bitfinex","BTCUSD",1741897088573,0.90666317,80751.0,80750.0,0.00746185]
["bitfinex","BTCUSD",1741897088998,0.78692544,80751.0,80750.0,0.00746185]
["bitfinex","BTCUSD",1741897089201,0.78692544,80751.0,80750.0,0.00646185]
["bitfinex","BTCUSD",1741897089401,0.77454244,80751.0,80750.0,0.00046185]
["bitfinex","BTCUSD",1741897089603,0.92158244,80751.0,80750.0,0.00046185]
["bitfinex","BTCUSD",1741897089807,0.92158244,80751.0,80750.0,0.00646185]
["bitfinex","BTCUSD",1741897090207,0.93396544,80751.0,80750.0,0.00646185]
["bitfinex","BTCUSD",1741897090652,2.20362633,80751.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897090862,0.260106,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897091039,0.62109717,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897091643,0.71611066,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897092240,0.8506124,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897092630,0.86006023,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897092826,0.86006023,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897093082,0.74009934,80736.0,80735.0,0.0003378]
["bitfinex","BTCUSD",1741897093298,0.76629852,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897093721,0.74688503,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897094086,0.89392503,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897094472,1.01388592,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897094672,1.01588592,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897095159,0.89592503,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897096747,0.91533967,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897102368,0.95259767,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897104770,0.69249167,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897105593,0.95259767,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897106156,1.07255856,80736.0,80735.0,0.0033378]
["bitfinex","BTCUSD",1741897106305,0.260158,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897107364,0.261158,80720.0,80719.0,0.0033378]
["bitfinex","BTCUSD",1741897107569,0.29993923,80720.0,80719.0,0.0033378]
["bitfinex","BTCUSD",1741897107770,0.7433304,80720.0,80719.0,0.0033378]
["bitfinex","BTCUSD",1741897107976,0.7423304,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897108738,1.05961568,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897108946,1.06161568,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897109165,1.06261568,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897109368,1.73507657,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897109586,2.87837657,80720.0,80719.0,0.0003378]
["bitfinex","BTCUSD",1741897109735,2.87837657,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897109956,2.59793568,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897110529,2.59693568,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897110783,2.59793568,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897111902,2.59993568,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897112128,2.42742978,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897112321,2.42542978,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897112534,2.42942978,80720.0,80719.0,8e-07]
["bitfinex","BTCUSD",1741897112955,0.247824,80703.0,80696.0,0.247841]
["bitfinex","BTCUSD",1741897113224,0.247824,80703.0,80696.0,0.24825506]
["bitfinex","BTCUSD",1741897113644,0.24783,80701.0,80696.0,0.26064706]
["bitfinex","BTCUSD",1741897114193,0.46291815,80705.0,80698.0,0.260228]
["bitfinex","BTCUSD",1741897114389,0.001,80703.0,80702.0,0.260216]
["bitfinex","BTCUSD",1741897114592,0.001,80703.0,80702.0,0.0823]
["bitfinex","BTCUSD",1741897115614,0.247821,80704.0,80702.0,0.0823]
["bitfinex","BTCUSD",1741897116023,0.247812,80707.0,80702.0,0.331122]
["bitfinex","BTCUSD",1741897116243,0.25706455,80707.0,80702.0,0.331122]
["bitfinex","BTCUSD",1741897116478,0.01941918,80704.0,80702.0,0.342513]
["bitfinex","BTCUSD",1741897116647,0.01941918,80704.0,80702.0,0.32209394]
["bitfinex","BTCUSD",1741897116854,0.00925255,80707.0,80702.0,0.32209394]
["bitfinex","BTCUSD",1741897117071,0.248821,80704.0,80702.0,0.06188094]
["bitfinex","BTCUSD",1741897117366,0.001,80704.0,80702.0,0.06188094]
["bitfinex","BTCUSD",1741897117698,0.001,80704.0,80703.0,0.247822]
["bitfinex","BTCUSD",1741897117893,0.001,80704.0,80702.0,0.07527194]
["bitfinex","BTCUSD",1741897118554,0.001,80704.0,80702.0,0.07427194]
["bitfinex","BTCUSD",1741897118957,0.01941916,80706.0,80703.0,0.001]
["bitfinex","BTCUSD",1741897119181,0.0249327,80705.0,80703.0,0.001]
["bitfinex","BTCUSD",1741897119380,0.0249327,80705.0,80702.0,0.32309394]
["bitfinex","BTCUSD",1741897119551,0.0249327,80705.0,80702.0,0.32209394]
["bitfinex","BTCUSD",1741897119762,0.0249327,80705.0,80702.0,0.32309394]
["bitfinex","BTCUSD",1741897119969,0.001,80704.0,80703.0,0.260211]
["bitfinex","BTCUSD",1741897120508,0.0249327,80705.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741897120685,0.0259327,80705.0,80704.0,0.247819]
["bitfinex","BTCUSD",1741897121091,0.012391,80703.0,80695.0,0.340236]
["bitfinex","BTCUSD",1741897121297,0.247836,80699.0,80695.0,0.08]
["bitfinex","BTCUSD",1741897122074,0.24784,80698.0,80687.0,0.0777]
["bitfinex","BTCUSD",1741897122303,0.012392,80697.0,80696.0,0.00141406]
["bitfinex","BTCUSD",1741897122679,0.012392,80697.0,80696.0,0.00041406]
["bitfinex","BTCUSD",1741897122918,0.248836,80699.0,80696.0,0.00141406]
["bitfinex","BTCUSD",1741897123120,0.26726181,80697.0,80696.0,0.00241406]
["bitfinex","BTCUSD",1741897123276,0.01942181,80697.0,80696.0,0.00241406]
["bitfinex","BTCUSD",1741897123489,0.02042181,80697.0,80696.0,0.26364906]
["bitfinex","BTCUSD",1741897124157,0.247814,80706.0,80700.0,0.24783]
["bitfinex","BTCUSD",1741897124355,1.23767215,80710.0,80704.0,0.01239]
["bitfinex","BTCUSD",1741897124565,0.02481471,80707.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741897124721,0.27262671,80707.0,80703.0,0.012391]
["bitfinex","BTCUSD",1741897124917,0.98987115,80710.0,80704.0,0.260209]
["bitfinex","BTCUSD",1741897125118,0.78716,80710.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741897125380,0.37844545,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741897125582,0.37844545,80720.0,80714.0,0.260177]
["bitfinex","BTCUSD",1741897125790,0.37844545,80720.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741897125991,0.37844545,80720.0,80719.0,0.260161]
["bitfinex","BTCUSD",1741897126193,0.37844545,80720.0,80719.0,0.259161]
["bitfinex","BTCUSD",1741897126383,0.36116017,80720.0,80719.0,0.259161]
["bitfinex","BTCUSD",1741897126610,0.36116017,80720.0,80719.0,0.337161]
["bitfinex","BTCUSD",1741897126770,0.36116017,80720.0,80719.0,0.336161]
["bitfinex","BTCUSD",1741897127163,0.36116017,80720.0,80719.0,0.384661]
["bitfinex","BTCUSD",1741897127361,0.001169,80720.0,80719.0,0.687661]
["bitfinex","BTCUSD",1741897127607,0.001169,80720.0,80719.0,0.684661]
["bitfinex","BTCUSD",1741897127933,0.001169,80720.0,80719.0,0.688661]
["bitfinex","BTCUSD",1741897128073,0.002169,80720.0,80719.0,0.688661]
["bitfinex","BTCUSD",1741897128275,0.003169,80720.0,80719.0,0.688661]
["bitfinex","BTCUSD",1741897128597,0.002169,80720.0,80719.0,0.688661]
["bitfinex","BTCUSD",1741897129153,0.002169,80720.0,80719.0,0.689661]
["bitfinex","BTCUSD",1741897129357,0.001169,80720.0,80719.0,0.689661]
["bitfinex","BTCUSD",1741897129529,0.001169,80720.0,80719.0,0.695661]
["bitfinex","BTCUSD",1741897129734,0.001169,80720.0,80719.0,0.842701]
["bitfinex","BTCUSD",1741897134918,0.01941415,80728.0,80727.0,0.639135]
["bitfinex","BTCUSD",1741897135123,1.5e-07,80728.0,80727.0,0.80553599]
["bitfinex","BTCUSD",1741897135324,0.0001689,80750.0,80749.0,0.260065]
["bitfinex","BTCUSD",1741897136169,0.00029303,80750.0,80749.0,0.260065]
["bitfinex","BTCUSD",1741897137028,0.00029303,80750.0,80749.0,0.266065]
["bitfinex","BTCUSD",1741897137635,0.00029303,80750.0,80749.0,0.268065]
["bitfinex","BTCUSD",1741897137799,0.00029303,80750.0,80749.0,0.262065]
["bitfinex","BTCUSD",1741897138002,0.00029303,80750.0,80749.0,0.268065]
["bitfinex","BTCUSD",1741897138616,0.00029303,80750.0,80749.0,0.266065]
["bitfinex","BTCUSD",1741897138817,0.00029303,80750.0,80749.0,0.566065]
["bitfinex","BTCUSD",1741897139026,0.00029303,80750.0,80749.0,0.569065]
["bitfinex","BTCUSD",1741897141811,0.01969834,80750.0,80749.0,0.569065]
["bitfinex","BTCUSD",1741897142127,0.01969834,80750.0,80749.0,0.76426599]
["bitfinex","BTCUSD",1741897142925,3.4e-07,80750.0,80749.0,0.81336599]
["bitfinex","BTCUSD",1741897143125,0.0001688,80769.0,80758.0,0.688535]
["bitfinex","BTCUSD",1741897143304,0.0001688,80769.0,80758.0,0.835495]
["bitfinex","BTCUSD",1741897143690,8e-07,80759.0,80758.0,0.95519599]
["bitfinex","BTCUSD",1741897144868,8e-07,80759.0,80758.0,0.96119599]
["bitfinex","BTCUSD",1741897145533,4.219e-05,80759.0,80758.0,0.96119599]
["bitfinex","BTCUSD",1741897146066,4.219e-05,80759.0,80758.0,0.96719599]
["bitfinex","BTCUSD",1741897150480,0.01944426,80759.0,80758.0,0.96719599]
["bitfinex","BTCUSD",1741897152044,0.01944426,80759.0,80758.0,0.847495]
["bitfinex","BTCUSD",1741897152244,0.01944426,80759.0,80758.0,0.847415]
["bitfinex","BTCUSD",1741897152449,0.01944426,80759.0,80758.0,0.547415]
["bitfinex","BTCUSD",1741897153536,0.01944426,80759.0,80758.0,0.847415]
["bitfinex","BTCUSD",1741897154307,4.219e-05,80759.0,80758.0,0.847415]
["bitfinex","BTCUSD",1741897157405,0.14828702,80790.0,80787.0,0.259939]
["bitfinex","BTCUSD",1741897157605,0.01738386,80790.0,80787.0,0.259939]
["bitfinex","BTCUSD",1741897157805,4.14e-05,80790.0,80787.0,0.259939]
["bitfinex","BTCUSD",1741897158049,4.14e-05,80790.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741897158250,4.14e-05,80790.0,80788.0,0.247559]
["bitfinex","BTCUSD",1741897158453,4.14e-05,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741897158454,0.0371487,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741897158655,0.02044274,80790.0,80789.0,0.012377]
["bitfinex","BTCUSD",1741897159062,0.02044274,80790.0,80789.0,0.312377]
["bitfinex","BTCUSD",1741897159495,0.02044274,80790.0,80789.0,0.459217]
["bitfinex","BTCUSD",1741897160052,0.01944274,80790.0,80789.0,0.465217]
["bitfinex","BTCUSD",1741897161156,0.01944274,80790.0,80789.0,0.540317]
["bitfinex","BTCUSD",1741897162304,0.36099117,80818.0,80789.0,0.540317]
["bitfinex","BTCUSD",1741897162305,9e-07,80831.0,80830.0,0.259803]
["bitfinex","BTCUSD",1741897162505,9e-07,80831.0,80830.0,0.94864399]
["bitfinex","BTCUSD",1741897162716,0.00041509,80831.0,80830.0,0.828943]
["bitfinex","BTCUSD",1741897162920,0.00041509,80831.0,80830.0,0.682103]
["bitfinex","BTCUSD",1741897163136,0.00041509,80831.0,80830.0,0.753843]
["bitfinex","BTCUSD",1741897163474,0.00041509,80831.0,80830.0,0.607003]
["bitfinex","BTCUSD",1741897163673,0.00041509,80831.0,80830.0,0.753843]
["bitfinex","BTCUSD",1741897163873,0.00041509,80831.0,80830.0,0.565803]
["bitfinex","BTCUSD",1741897164084,0.00041509,80831.0,80830.0,0.712643]
["bitfinex","BTCUSD",1741897164740,0.00041509,80831.0,80830.0,0.565803]
["bitfinex","BTCUSD",1741897165050,0.00041509,80831.0,80830.0,0.718643]
["bitfinex","BTCUSD",1741897165461,0.00041509,80831.0,80830.0,0.259803]
["bitfinex","BTCUSD",1741897165686,0.00041509,80831.0,80830.0,0.265803]
["bitfinex","BTCUSD",1741897165875,0.00041509,80831.0,80830.0,0.270803]
["bitfinex","BTCUSD",1741897166225,0.00041509,80831.0,80830.0,0.264803]
["bitfinex","BTCUSD",1741897166400,0.00041509,80831.0,80830.0,0.270803]
["bitfinex","BTCUSD",1741897166967,0.00041509,80831.0,80830.0,0.258432]
["bitfinex","BTCUSD",1741897167173,0.00041509,80831.0,80830.0,0.265803]
["bitfinex","BTCUSD",1741897167593,0.00041509,80831.0,80830.0,0.269803]
["bitfinex","BTCUSD",1741897170981,0.00041509,80831.0,80830.0,0.01]
["bitfinex","BTCUSD",1741897171135,0.00041509,80831.0,80830.0,0.022371]
["bitfinex","BTCUSD",1741897176465,0.01980332,80831.0,80830.0,0.022371]
["bitfinex","BTCUSD",1741897178501,0.00041509,80831.0,80830.0,0.022371]
["bitfinex","BTCUSD",1741897178680,0.01980227,80831.0,80830.0,0.022371]
["bitfinex","BTCUSD",1741897180298,0.01980227,80831.0,80830.0,0.322371]
["bitfinex","BTCUSD",1741897183444,0.00041509,80831.0,80830.0,0.322371]
["bitfinex","BTCUSD",1741897185902,0.00041509,80831.0,80830.0,0.318371]
["bitfinex","BTCUSD",1741897186102,0.00041509,80831.0,80830.0,0.3187084]
["bitfinex","BTCUSD",1741897186256,0.00041509,80831.0,80830.0,0.3227084]
["bitfinex","BTCUSD",1741897186458,0.01980195,80831.0,80830.0,0.3227084]
["bitfinex","BTCUSD",1741897187268,0.01980195,80831.0,80830.0,0.3187084]
["bitfinex","BTCUSD",1741897187714,0.01980195,80831.0,80830.0,0.3227084]
["bitfinex","BTCUSD",1741897188423,0.07803138,80846.0,80841.0,0.247397]
["bitfinex","BTCUSD",1741897188625,0.07803138,80846.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897188626,0.259786,80836.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897188764,0.247429,80832.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897189400,0.247429,80832.0,80830.0,0.0063374]
["bitfinex","BTCUSD",1741897189588,0.247426,80833.0,80830.0,0.0063374]
["bitfinex","BTCUSD",1741897189892,0.247429,80831.0,80830.0,0.0063374]
["bitfinex","BTCUSD",1741897190627,0.247429,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897190628,0.2598,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897190797,0.2598,80831.0,80830.0,0.0043374]
["bitfinex","BTCUSD",1741897190994,0.2598,80831.0,80830.0,0.0003374]
["bitfinex","BTCUSD",1741897191222,0.2598,80831.0,80830.0,0.0063374]
["bitfinex","BTCUSD",1741897192704,0.35629017,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897192910,0.76579017,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897193872,0.7464,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897196773,0.76579009,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897197501,0.76595909,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897198259,0.67648809,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897198963,0.68885909,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897199734,0.67648809,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897200520,0.42905909,80831.0,80830.0,0.0103374]
["bitfinex","BTCUSD",1741897203226,0.409669,80831.0,80830.0,0.0227084]
["bitfinex","BTCUSD",1741897204252,0.409669,80831.0,80830.0,0.3227084]
["bitfinex","BTCUSD",1741897205121,0.409669,80831.0,80830.0,0.40888688]
["bitfinex","BTCUSD",1741897205329,1e-06,80831.0,80830.0,0.40888688]
["bitfinex","BTCUSD",1741897205530,1e-06,80831.0,80830.0,0.46018688]
["bitfinex","BTCUSD",1741897205891,1e-06,80831.0,80830.0,0.45418688]
["bitfinex","BTCUSD",1741897206289,1e-06,80831.0,80830.0,0.46618688]
["bitfinex","BTCUSD",1741897206711,0.07815556,80846.0,80845.0,0.384055]
["bitfinex","BTCUSD",1741897206913,0.07815556,80846.0,80845.0,0.830735]
["bitfinex","BTCUSD",1741897207132,0.07815556,80846.0,80843.0,0.24739]
["bitfinex","BTCUSD",1741897207471,0.07815556,80846.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741897207598,0.07815556,80846.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741897208210,0.07815556,80846.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741897208425,0.07815556,80846.0,80845.0,0.264755]
["bitfinex","BTCUSD",1741897208627,0.07815556,80846.0,80845.0,0.270755]
["bitfinex","BTCUSD",1741897208824,0.07815556,80846.0,80845.0,0.258386]
["bitfinex","BTCUSD",1741897209065,0.07815556,80846.0,80845.0,0.265755]
["bitfinex","BTCUSD",1741897209411,0.07815556,80846.0,80845.0,0.269755]
["bitfinex","BTCUSD",1741897210086,0.07832446,80846.0,80845.0,0.269755]
["bitfinex","BTCUSD",1741897210735,0.07832446,80846.0,80845.0,0.004]
["bitfinex","BTCUSD",1741897210926,0.07832446,80846.0,80845.0,0.01]
["bitfinex","BTCUSD",1741897211100,0.32570746,80846.0,80845.0,0.01]
["bitfinex","BTCUSD",1741897211310,0.07832446,80846.0,80845.0,0.01]
["bitfinex","BTCUSD",1741897212179,0.07832446,80846.0,80845.0,0.022369]
["bitfinex","BTCUSD",1741897215524,0.07832446,80846.0,80845.0,0.01]
["bitfinex","BTCUSD",1741897215731,0.07832446,80846.0,80845.0,0.022369]
["bitfinex","BTCUSD",1741897219096,0.07832446,80846.0,80845.0,0.097469]
["bitfinex","BTCUSD",1741897219918,0.07832446,80846.0,80845.0,0.144869]
["bitfinex","BTCUSD",1741897220322,0.07832446,80846.0,80845.0,0.138869]
["bitfinex","BTCUSD",1741897220646,0.07832446,80846.0,80845.0,0.140869]
["bitfinex","BTCUSD",1741897220879,0.07832446,80846.0,80845.0,0.138869]
["bitfinex","BTCUSD",1741897221248,0.07832446,80846.0,80845.0,0.140869]
["bitfinex","BTCUSD",1741897221643,0.07832446,80846.0,80845.0,0.146869]
["bitfinex","BTCUSD",1741897223446,0.07832446,80846.0,80845.0,0.141869]
["bitfinex","BTCUSD",1741897226159,0.07832446,80846.0,80845.0,0.213369]
["bitfinex","BTCUSD",1741897226361,0.07832446,80846.0,80845.0,0.165969]
["bitfinex","BTCUSD",1741897226587,0.07832446,80846.0,80845.0,0.019369]
["bitfinex","BTCUSD",1741897226806,0.01967775,80846.0,80845.0,0.019369]
["bitfinex","BTCUSD",1741897227004,0.01967775,80846.0,80845.0,0.007369]
["bitfinex","BTCUSD",1741897227476,0.03559375,80846.0,80845.0,0.013369]
["bitfinex","BTCUSD",1741897227828,0.03559375,80846.0,80845.0,0.006]
["bitfinex","BTCUSD",1741897228011,0.03559375,80846.0,80845.0,0.024369]
["bitfinex","BTCUSD",1741897228415,0.03559375,80846.0,80845.0,0.012]
["bitfinex","BTCUSD",1741897228618,0.03559375,80846.0,80845.0,0.006]
["bitfinex","BTCUSD",1741897229803,0.28297675,80846.0,80845.0,0.006]
["bitfinex","BTCUSD",1741897230021,0.247402,80840.0,80834.0,0.259788]
["bitfinex","BTCUSD",1741897230226,0.247399,80841.0,80836.0,0.254782]
["bitfinex","BTCUSD",1741897230433,0.247399,80841.0,80835.0,0.247417]
["bitfinex","BTCUSD",1741897230632,0.24739,80844.0,80839.0,0.259775]
["bitfinex","BTCUSD",1741897231298,0.247399,80841.0,80836.0,0.253414]
["bitfinex","BTCUSD",1741897231494,0.247399,80841.0,80836.0,0.006]
["bitfinex","BTCUSD",1741897231701,0.247399,80841.0,80835.0,0.259784]
["bitfinex","BTCUSD",1741897231910,0.247399,80841.0,80839.0,0.001]
["bitfinex","BTCUSD",1741897232117,0.247396,80843.0,80839.0,0.001]
["bitfinex","BTCUSD",1741897232327,0.247398,80842.0,80839.0,0.001]
["bitfinex","BTCUSD",1741897232669,0.00652157,80841.0,80839.0,0.001]
["bitfinex","BTCUSD",1741897232998,0.00652157,80841.0,80839.0,0.007]
["bitfinex","BTCUSD",1741897233364,0.00652157,80841.0,80837.0,0.25978]
["bitfinex","BTCUSD",1741897233541,0.00652157,80841.0,80839.0,0.006]
["bitfinex","BTCUSD",1741897233993,0.00652157,80841.0,80837.0,0.25978]
["bitfinex","BTCUSD",1741897234310,0.00652157,80841.0,80839.0,0.006]
["bitfinex","BTCUSD",1741897234860,0.259772,80840.0,80839.0,0.006]
["bitfinex","BTCUSD",1741897235064,0.247415,80836.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897235270,0.24742,80835.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897235487,0.247415,80836.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897235646,0.247419,80835.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897235872,0.247416,80836.0,80831.0,0.260136]
["bitfinex","BTCUSD",1741897236076,0.247411,80837.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897236077,0.259781,80837.0,80831.0,0.000338]
["bitfinex","BTCUSD",1741897236597,0.01938828,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741897237165,0.01925834,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741897237954,0.01925834,80835.0,80834.0,0.018371]
["bitfinex","BTCUSD",1741897240354,0.01925834,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741897241211,0.01925834,80835.0,80834.0,0.018371]
["bitfinex","BTCUSD",1741897241415,0.01925834,80835.0,80834.0,0.021371]
["bitfinex","BTCUSD",1741897242673,0.11427533,80844.0,80841.0,0.247397]
["bitfinex","BTCUSD",1741897242873,0.11427533,80844.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741897243093,0.36166733,80844.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741897243240,0.11427533,80844.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741897243452,0.41427533,80844.0,80843.0,0.259762]
["bitfinex","BTCUSD",1741897243854,0.41427533,80844.0,80840.0,0.259769]
["bitfinex","BTCUSD",1741897244254,0.41427533,80844.0,80841.0,0.259766]
["bitfinex","BTCUSD",1741897245042,0.41427533,80844.0,80843.0,0.006]
["bitfinex","BTCUSD",1741897246907,0.82377533,80844.0,80842.0,0.259762]
["bitfinex","BTCUSD",1741897247553,0.82377533,80844.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741897247961,0.82377533,80844.0,80843.0,0.006]
["bitfinex","BTCUSD",1741897248326,0.82377533,80844.0,80843.0,0.001]
["bitfinex","BTCUSD",1741897250448,0.83614433,80844.0,80843.0,0.001]
["bitfinex","BTCUSD",1741897250850,0.83614433,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897252070,0.82377533,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897252238,1.07116533,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897254629,0.82377533,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897256434,0.8431625,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897258295,0.5431625,80844.0,80843.0,0.007]
["bitfinex","BTCUSD",1741897258502,0.1336625,80844.0,80843.0,0.019369]
["bitfinex","BTCUSD",1741897259264,0.1336625,80844.0,80843.0,0.101369]
["bitfinex","BTCUSD",1741897259463,0.1336625,80844.0,80843.0,0.149369]
["bitfinex","BTCUSD",1741897259830,0.1336625,80844.0,80843.0,0.1497068]
["bitfinex","BTCUSD",1741897260165,0.1336625,80844.0,80843.0,0.1427068]
["bitfinex","BTCUSD",1741897260374,0.1336625,80844.0,80843.0,0.1487068]
["bitfinex","BTCUSD",1741897260583,0.1338314,80844.0,80843.0,0.1497068]
["bitfinex","BTCUSD",1741897260758,0.1338314,80844.0,80843.0,0.1437068]
["bitfinex","BTCUSD",1741897260959,0.1338314,80844.0,80843.0,0.1487068]
["bitfinex","BTCUSD",1741897261209,0.1338314,80844.0,80843.0,0.1547068]
["bitfinex","BTCUSD",1741897261413,0.11444423,80844.0,80843.0,0.1547068]
["bitfinex","BTCUSD",1741897261993,0.11444423,80844.0,80843.0,0.1588578]
["bitfinex","BTCUSD",1741897262162,0.11444423,80844.0,80843.0,0.1652268]
["bitfinex","BTCUSD",1741897262545,0.11444423,80844.0,80843.0,0.0063378]
["bitfinex","BTCUSD",1741897263648,0.11444423,80844.0,80843.0,0.0113378]
["bitfinex","BTCUSD",1741897263861,0.11444423,80844.0,80843.0,0.0053378]
["bitfinex","BTCUSD",1741897263862,0.012369,80844.0,80843.0,0.0053378]
["bitfinex","BTCUSD",1741897264071,0.012369,80844.0,80843.0,0.0113378]
["bitfinex","BTCUSD",1741897264274,0.012369,80844.0,80843.0,0.0063378]
["bitfinex","BTCUSD",1741897265623,0.74636181,80844.0,80843.0,0.0093378]
["bitfinex","BTCUSD",1741897266263,0.76090266,80844.0,80843.0,0.0093378]
["bitfinex","BTCUSD",1741897266502,0.83600266,80844.0,80843.0,0.0093378]
["bitfinex","BTCUSD",1741897267019,0.83600266,80844.0,80843.0,0.0003378]
["bitfinex","BTCUSD",1741897267320,0.83600266,80844.0,80843.0,0.0063378]
["bitfinex","BTCUSD",1741897267522,0.83600266,80844.0,80843.0,0.0096578]
["bitfinex","BTCUSD",1741897267745,0.83600266,80844.0,80843.0,0.0036578]
["bitfinex","BTCUSD",1741897268107,0.83600266,80844.0,80843.0,0.0096578]
["bitfinex","BTCUSD",1741897269082,0.54646355,80844.0,80843.0,0.0096578]
["bitfinex","BTCUSD",1741897269288,0.42650266,80844.0,80843.0,0.0096578]
["bitfinex","BTCUSD",1741897269525,0.43150266,80844.0,80843.0,0.0096578]
["bitfinex","BTCUSD",1741897271676,0.43150266,80844.0,80843.0,1e-08]
["bitfinex","BTCUSD",1741897271880,0.559787,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897272120,0.72080785,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897273274,0.72280785,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897273601,0.72280785,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897273799,0.72080785,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897274228,0.72380785,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897274426,0.72380785,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897274665,0.72080785,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897274867,0.72080785,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897276145,0.72280785,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897276394,0.84276874,80835.0,80834.0,0.0003378]
["bitfinex","BTCUSD",1741897276603,0.84576874,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897276783,0.92526874,80835.0,80834.0,0.0063378]
["bitfinex","BTCUSD",1741897276983,0.92826874,80835.0,80834.0,8e-07]
["bitfinex","BTCUSD",1741897277184,0.012375,80806.0,80800.0,0.134476]
["bitfinex","BTCUSD",1741897277388,0.247512,80805.0,80800.0,0.1171]
["bitfinex","BTCUSD",1741897277600,0.2475,80809.0,80801.0,0.259897]
["bitfinex","BTCUSD",1741897277819,0.3,80808.0,80803.0,0.259888]
["bitfinex","BTCUSD",1741897278032,0.3,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741897278033,0.547502,80808.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741897278660,0.547502,80808.0,80803.0,0.01278919]
["bitfinex","BTCUSD",1741897278973,0.2475,80809.0,80803.0,0.26030119]
["bitfinex","BTCUSD",1741897279111,0.547502,80808.0,80803.0,0.01278919]
["bitfinex","BTCUSD",1741897279310,0.247505,80807.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897279513,0.01563739,80808.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897279724,0.78592,80824.0,80820.0,0.247461]
["bitfinex","BTCUSD",1741897279940,0.012372,80823.0,80813.0,0.0762]
["bitfinex","BTCUSD",1741897280150,0.012372,80823.0,80803.0,0.00641419]
["bitfinex","BTCUSD",1741897280151,0.012374,80812.0,80807.0,0.0752]
["bitfinex","BTCUSD",1741897280367,0.259858,80813.0,80807.0,0.087575]
["bitfinex","BTCUSD",1741897280570,0.259858,80813.0,80807.0,0.0752]
["bitfinex","BTCUSD",1741897280571,0.247494,80810.0,80807.0,0.0752]
["bitfinex","BTCUSD",1741897280808,0.247494,80810.0,80804.0,0.24751]
["bitfinex","BTCUSD",1741897280809,0.247499,80809.0,80804.0,0.24751]
["bitfinex","BTCUSD",1741897281017,0.259868,80810.0,80804.0,0.259885]
["bitfinex","BTCUSD",1741897281247,0.247494,80810.0,80806.0,0.247505]
["bitfinex","BTCUSD",1741897281441,0.247494,80810.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741897281672,0.247499,80809.0,80804.0,0.259885]
["bitfinex","BTCUSD",1741897281821,0.259868,80810.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897281822,0.247511,80805.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897282026,0.247503,80807.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897282841,0.247497,80809.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897283190,0.8013243,80824.0,80816.0,0.012373]
["bitfinex","BTCUSD",1741897283336,0.8013243,80824.0,80818.0,0.247467]
["bitfinex","BTCUSD",1741897283547,0.02521817,80820.0,80817.0,0.259845]
["bitfinex","BTCUSD",1741897284531,0.02521817,80820.0,80818.0,0.006]
["bitfinex","BTCUSD",1741897285166,0.312373,80819.0,80818.0,0.006]
["bitfinex","BTCUSD",1741897285831,0.259842,80818.0,80817.0,0.001]
["bitfinex","BTCUSD",1741897285982,0.57438285,80818.0,80817.0,0.001]
["bitfinex","BTCUSD",1741897286183,0.57438285,80818.0,80817.0,0.006]
["bitfinex","BTCUSD",1741897286396,0.247512,80804.0,80800.0,0.000338]
["bitfinex","BTCUSD",1741897286793,0.259887,80804.0,80800.0,0.000338]
["bitfinex","BTCUSD",1741897286988,0.559887,80804.0,80800.0,0.000338]
["bitfinex","BTCUSD",1741897287192,0.667852,80804.0,80800.0,0.000338]
["bitfinex","BTCUSD",1741897287400,0.559887,80804.0,80800.0,0.000338]
["bitfinex","BTCUSD",1741897288102,0.559887,80804.0,80803.0,0.00141419]
["bitfinex","BTCUSD",1741897288593,0.547512,80804.0,80803.0,0.00141419]
["bitfinex","BTCUSD",1741897288799,0.3,80804.0,80803.0,0.00141419]
["bitfinex","BTCUSD",1741897289008,0.3,80804.0,80803.0,0.00741419]
["bitfinex","BTCUSD",1741897289542,0.3,80804.0,80803.0,0.01241419]
["bitfinex","BTCUSD",1741897289750,0.012375,80808.0,80803.0,0.01241419]
["bitfinex","BTCUSD",1741897289751,0.012373,80816.0,80808.0,0.012375]
["bitfinex","BTCUSD",1741897289978,0.247482,80814.0,80808.0,0.259872]
["bitfinex","BTCUSD",1741897290193,0.247499,80809.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897290354,0.247487,80812.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897290559,0.247493,80811.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897290786,0.247496,80810.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897291418,0.247499,80809.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897292207,0.259873,80809.0,80807.0,0.0782]
["bitfinex","BTCUSD",1741897293023,0.259873,80809.0,80808.0,0.006]
["bitfinex","BTCUSD",1741897293217,0.247499,80809.0,80808.0,0.006]
["bitfinex","BTCUSD",1741897293420,0.247499,80809.0,80803.0,0.24792719]
["bitfinex","BTCUSD",1741897293626,0.247499,80809.0,80807.0,0.006]
["bitfinex","BTCUSD",1741897293971,0.247499,80809.0,80803.0,0.26030219]
["bitfinex","BTCUSD",1741897294146,0.247496,80810.0,80808.0,0.006]
["bitfinex","BTCUSD",1741897296010,0.247496,80810.0,80805.0,0.259884]
["bitfinex","BTCUSD",1741897296209,0.247496,80810.0,80808.0,0.006]
["bitfinex","BTCUSD",1741897296409,0.247665,80810.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897296670,0.247499,80809.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897296895,0.012375,80808.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897297509,0.312375,80808.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897297914,0.312375,80808.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897299300,0.312375,80808.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897299493,0.312375,80808.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897299919,0.312375,80808.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897300084,0.312375,80808.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897300286,0.3,80808.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897300481,0.000169,80810.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897300727,0.247497,80809.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897300966,0.259871,80809.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897302206,0.259871,80809.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897302625,0.259871,80809.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897302829,0.259871,80809.0,80807.0,0.000338]
["bitfinex","BTCUSD",1741897303074,0.259871,80809.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897303385,0.312543,80810.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897303386,0.000169,80810.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897303753,0.001169,80810.0,80807.0,0.006338]
["bitfinex","BTCUSD",1741897304094,0.001169,80810.0,80808.0,0.0751]
["bitfinex","BTCUSD",1741897304290,0.001169,80810.0,80809.0,0.259871]
["bitfinex","BTCUSD",1741897304500,0.000169,80810.0,80809.0,0.259871]
["bitfinex","BTCUSD",1741897305682,0.000169,80810.0,80809.0,0.258871]
["bitfinex","BTCUSD",1741897308121,0.001169,80810.0,80809.0,0.264871]
["bitfinex","BTCUSD",1741897310303,0.001169,80810.0,80809.0,0.265209]
["bitfinex","BTCUSD",1741897317625,0.001169,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897317823,0.02808385,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897319138,0.32808385,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897320325,0.001169,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897321989,0.013543,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897322866,0.02019378,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897323613,0.00781978,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897324749,0.02019378,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897329352,0.00781978,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897330800,0.02019378,80810.0,80809.0,0.006338]
["bitfinex","BTCUSD",1741897331631,0.02019378,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897332044,0.44997017,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897332606,0.33473463,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897333011,0.46659378,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897333737,0.32019378,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897333929,0.33473463,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897334800,0.48113463,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897335612,0.52656102,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897335810,0.48113463,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897337731,0.89063463,80810.0,80809.0,0.002978]
["bitfinex","BTCUSD",1741897338378,0.89063463,80810.0,80809.0,0.005138]
["bitfinex","BTCUSD",1741897339291,0.62346517,80810.0,80809.0,0.005138]
["bitfinex","BTCUSD",1741897339446,0.58281485,80810.0,80809.0,0.005138]
["bitfinex","BTCUSD",1741897345242,0.67496628,80810.0,80809.0,0.005138]
["bitfinex","BTCUSD",1741897345439,0.97513518,80810.0,80809.0,0.005138]
["bitfinex","BTCUSD",1741897345658,1.059887,80804.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897345875,1.07442785,80804.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897346916,1.07842785,80804.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897347108,1.08342785,80804.0,80803.0,0.00041419]
["bitfinex","BTCUSD",1741897347889,1.08442785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897348424,1.08042785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897348621,1.08442785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897349427,2.58922785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897350719,2.58422785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897352232,2.73058785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897352863,2.58422785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897354329,2.70418874,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897354629,2.58422785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897355172,1.48892785,80804.0,80803.0,0.00541419]
["bitfinex","BTCUSD",1741897357143,1.48892785,80804.0,80803.0,0.00575199]
["bitfinex","BTCUSD",1741897357712,1.474387,80804.0,80803.0,0.00575199]
["bitfinex","BTCUSD",1741897367190,0.4145,80804.0,80803.0,0.00575199]
["bitfinex","BTCUSD",1741897367391,0.4145,80804.0,80803.0,0.26564199]
["bitfinex","BTCUSD",1741897367589,0.4145,80804.0,80803.0,0.34824199]
["bitfinex","BTCUSD",1741897368189,0.4145,80804.0,80803.0,0.39424199]
["bitfinex","BTCUSD",1741897368395,0.005,80804.0,80803.0,0.39424199]
["bitfinex","BTCUSD",1741897368534,0.0001689,80809.0,80808.0,0.388475]
["bitfinex","BTCUSD",1741897369141,0.0001689,80809.0,80808.0,0.387475]
["bitfinex","BTCUSD",1741897369388,0.0001689,80809.0,80808.0,0.385475]
["bitfinex","BTCUSD",1741897370300,0.0001689,80809.0,80808.0,0.387475]
["bitfinex","BTCUSD",1741897371285,0.0001689,80809.0,80808.0,0.393475]
["bitfinex","BTCUSD",1741897372581,0.0001689,80809.0,80808.0,0.1366]
["bitfinex","BTCUSD",1741897372774,0.4220429,80809.0,80808.0,0.008]
["bitfinex","BTCUSD",1741897372980,0.85552703,80809.0,80808.0,0.008]
["bitfinex","BTCUSD",1741897373382,1.38282375,80809.0,80808.0,0.008]
["bitfinex","BTCUSD",1741897373839,1.40781511,80809.0,80808.0,0.008]
["bitfinex","BTCUSD",1741897373982,1.40781511,80809.0,80808.0,0.002]
["bitfinex","BTCUSD",1741897374183,0.89327426,80809.0,80808.0,0.008]
["bitfinex","BTCUSD",1741897374596,0.89327426,80809.0,80808.0,0.006]
["bitfinex","BTCUSD",1741897377034,0.012375,80805.0,80803.0,0.00075199]
["bitfinex","BTCUSD",1741897377845,0.57442785,80804.0,80803.0,0.00075199]
["bitfinex","BTCUSD",1741897378428,0.57442785,80804.0,80803.0,0.00175199]
["bitfinex","BTCUSD",1741897378621,0.98392785,80804.0,80803.0,0.00175199]
["bitfinex","BTCUSD",1741897378824,0.98392785,80804.0,80803.0,0.00075199]
["bitfinex","BTCUSD",1741897379038,0.81418141,80804.0,80803.0,0.00075199]
["bitfinex","BTCUSD",1741897379257,0.81418141,80804.0,80803.0,0.00675199]
["bitfinex","BTCUSD",1741897379459,0.81918141,80804.0,80803.0,0.006]
["bitfinex","BTCUSD",1741897379661,0.57443785,80801.0,80800.0,0.000378]
["bitfinex","BTCUSD",1741897379961,0.98393785,80801.0,80800.0,0.000378]
["bitfinex","BTCUSD",1741897380414,0.247612,80772.0,80767.0,0.1251]
["bitfinex","BTCUSD",1741897380557,0.247598,80776.0,80767.0,0.372722]
["bitfinex","BTCUSD",1741897381553,0.247594,80778.0,80770.0,0.247614]
["bitfinex","BTCUSD",1741897381755,0.012379,80777.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897381997,0.247603,80775.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897382312,0.26224132,80775.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897382669,0.26224132,80775.0,80770.0,0.2600364]
["bitfinex","BTCUSD",1741897382670,0.01463832,80775.0,80770.0,0.2600364]
["bitfinex","BTCUSD",1741897383036,0.247598,80776.0,80770.0,0.2600364]
["bitfinex","BTCUSD",1741897383409,0.27293354,80778.0,80771.0,0.259991]
["bitfinex","BTCUSD",1741897383617,0.03978943,80778.0,80772.0,0.259987]
["bitfinex","BTCUSD",1741897383935,0.001,80777.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741897384453,0.001,80776.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741897384665,0.247597,80777.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741897384810,0.02534154,80778.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741897385016,0.02634154,80778.0,80772.0,0.26099]
["bitfinex","BTCUSD",1741897385222,0.247597,80777.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741897385417,0.247597,80777.0,80773.0,0.001]
["bitfinex","BTCUSD",1741897385644,0.248597,80777.0,80773.0,0.003]
["bitfinex","BTCUSD",1741897386178,0.2476,80776.0,80773.0,0.003]
["bitfinex","BTCUSD",1741897387499,0.2476,80776.0,80773.0,0.002]
["bitfinex","BTCUSD",1741897387737,0.247604,80774.0,80772.0,0.005]
["bitfinex","BTCUSD",1741897387940,0.247613,80772.0,80771.0,0.002]
["bitfinex","BTCUSD",1741897388485,0.247613,80772.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897388715,0.01238,80771.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897388976,0.31238,80771.0,80770.0,4.14e-05]
["bitfinex","BTCUSD",1741897391085,0.31338,80771.0,80770.0,0.0080414]
["bitfinex","BTCUSD",1741897391519,0.31338,80771.0,80770.0,0.0050414]
["bitfinex","BTCUSD",1741897391932,0.31338,80771.0,80770.0,0.0060414]
["bitfinex","BTCUSD",1741897392643,0.31338,80771.0,80770.0,0.0063794]
["bitfinex","BTCUSD",1741897404567,0.31338,80771.0,80770.0,0.0013794]
["bitfinex","BTCUSD",1741897407872,0.31338,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897408794,0.45958,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897409743,0.57954089,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897409956,0.59408174,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897410193,0.59908174,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897410370,0.28670174,80771.0,80770.0,0.0030994]
["bitfinex","BTCUSD",1741897410571,0.14050174,80771.0,80770.0,0.0020994]
["bitfinex","BTCUSD",1741897410749,0.16674085,80771.0,80770.0,0.0020994]
["bitfinex","BTCUSD",1741897410964,0.18012085,80771.0,80770.0,0.002058]
["bitfinex","BTCUSD",1741897411161,0.18112085,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897412967,0.19056173,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897414216,0.2992056,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897415707,0.6041716,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897416327,0.49552773,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897419012,0.49569673,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897426220,1.28241673,80771.0,80770.0,0.003058]
["bitfinex","BTCUSD",1741897429901,0.560019,80763.0,80762.0,0.0003374]
["bitfinex","BTCUSD",1741897430110,0.57955985,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897430770,0.72571985,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897431326,0.75206306,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897433022,0.75406306,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897433250,0.75903006,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897435685,0.4455496,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897436031,0.45899006,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897436870,0.57895095,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897437576,0.87895095,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897439658,0.75899006,80763.0,80762.0,4e-07]
["bitfinex","BTCUSD",1741897440532,0.75899006,80763.0,80755.0,6e-07]
["bitfinex","BTCUSD",1741897440533,1.07958185,80756.0,80755.0,6e-07]
["bitfinex","BTCUSD",1741897440918,0.005,80751.0,80750.0,7.96e-05]
["bitfinex","BTCUSD",1741897441239,0.565057,80751.0,80750.0,8.04e-05]
["bitfinex","BTCUSD",1741897442716,0.566057,80751.0,80750.0,8.04e-05]
["bitfinex","BTCUSD",1741897443489,0.566057,80751.0,80750.0,0.0010804]
["bitfinex","BTCUSD",1741897443688,0.57559785,80751.0,80750.0,0.0010804]
["bitfinex","BTCUSD",1741897444010,0.57459785,80751.0,80750.0,8.04e-05]
["bitfinex","BTCUSD",1741897444209,0.57559785,80751.0,80750.0,8.04e-05]
["bitfinex","BTCUSD",1741897445399,0.57559785,80751.0,80722.0,0.0003378]
["bitfinex","BTCUSD",1741897445400,0.32883384,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897445749,0.44879473,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897447511,0.45479473,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897448692,0.49205173,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897449295,0.51751036,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897449503,0.64741036,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897449731,0.65669361,80750.0,80749.0,2e-07]
["bitfinex","BTCUSD",1741897450186,0.560116,80733.0,80732.0,0.0691002]
["bitfinex","BTCUSD",1741897450374,0.560116,80733.0,80722.0,0.0003378]
["bitfinex","BTCUSD",1741897450375,0.012388,80723.0,80722.0,0.0003378]
["bitfinex","BTCUSD",1741897450574,0.560148,80723.0,80722.0,0.00046193]
["bitfinex","BTCUSD",1741897450760,0.706268,80723.0,80722.0,0.00046193]
["bitfinex","BTCUSD",1741897451362,0.706268,80723.0,80700.0,4e-05]
["bitfinex","BTCUSD",1741897451363,0.560174,80715.0,80707.0,0.0476]
["bitfinex","BTCUSD",1741897451516,0.560174,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897452129,0.260174,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897452989,0.260174,80715.0,80714.0,0.07955186]
["bitfinex","BTCUSD",1741897453714,0.261174,80715.0,80714.0,0.07955186]
["bitfinex","BTCUSD",1741897456401,0.28952634,80715.0,80714.0,0.07955186]
["bitfinex","BTCUSD",1741897456603,0.261174,80715.0,80714.0,0.07955186]
["bitfinex","BTCUSD",1741897457637,0.27571485,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897458045,1.07571485,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897459080,1.11298385,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897459701,1.11198385,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897459901,1.11398385,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897461333,0.599443,80715.0,80714.0,0.00075186]
["bitfinex","BTCUSD",1741897461527,0.002,80715.0,80714.0,0.13784086]
["bitfinex","BTCUSD",1741897461828,0.002,80715.0,80714.0,0.12545186]
["bitfinex","BTCUSD",1741897462376,1.034698,80718.0,80715.0,0.0789]
["bitfinex","BTCUSD",1741897462587,0.78692,80718.0,80717.0,0.246779]
["bitfinex","BTCUSD",1741897462777,0.78692,80718.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897463407,0.78692,80718.0,80717.0,0.326679]
["bitfinex","BTCUSD",1741897463614,0.78892,80718.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897464209,0.247764,80722.0,80717.0,0.091288]
["bitfinex","BTCUSD",1741897464406,0.247769,80721.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897464627,0.247773,80719.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897465642,0.001,80718.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897466135,0.247773,80719.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897466534,0.249773,80719.0,80717.0,0.0789]
["bitfinex","BTCUSD",1741897467134,0.002,80719.0,80717.0,0.326676]
["bitfinex","BTCUSD",1741897467358,0.002,80719.0,80718.0,0.09487801]
["bitfinex","BTCUSD",1741897467560,0.002,80719.0,80718.0,0.14327801]
["bitfinex","BTCUSD",1741897468565,0.0003382,80722.0,80721.0,0.012388]
["bitfinex","BTCUSD",1741897468792,0.0003382,80722.0,80721.0,0.091788]
["bitfinex","BTCUSD",1741897469005,0.0003382,80722.0,80721.0,0.34064401]
["bitfinex","BTCUSD",1741897469227,0.0003382,80722.0,80721.0,0.38904401]
["bitfinex","BTCUSD",1741897469677,0.0003382,80722.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897470021,0.0003382,80722.0,80721.0,0.1288]
["bitfinex","BTCUSD",1741897470421,0.0127262,80722.0,80721.0,0.1288]
["bitfinex","BTCUSD",1741897470867,0.24231506,80724.0,80721.0,0.1288]
["bitfinex","BTCUSD",1741897471070,0.012388,80722.0,80721.0,0.1288]
["bitfinex","BTCUSD",1741897471589,0.247762,80723.0,80721.0,0.1288]
["bitfinex","BTCUSD",1741897471728,0.247762,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897471934,0.26162281,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897472330,0.012388,80722.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897472782,0.26162281,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897474230,0.01386081,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897474607,0.22992806,80724.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897474819,0.01399937,80724.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897475032,0.247754,80726.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897475237,0.247761,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897475918,0.260149,80723.0,80721.0,0.1278]
["bitfinex","BTCUSD",1741897476739,0.01344674,80724.0,80723.0,0.01547801]
["bitfinex","BTCUSD",1741897476943,0.5,80750.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897476944,0.012384,80747.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897477141,0.02434265,80740.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897477371,0.247703,80742.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897477758,0.247693,80745.0,80739.0,0.292911]
["bitfinex","BTCUSD",1741897477958,0.01389812,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741897478157,0.3,80749.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741897478385,0.00012404,80747.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741897478581,0.02508308,80747.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741897479672,0.0509001,80747.0,80739.0,0.292908]
["bitfinex","BTCUSD",1741897480092,0.0509001,80747.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897480337,0.247708,80740.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897482024,0.2477,80743.0,80739.0,0.0462]
["bitfinex","BTCUSD",1741897482257,0.2862051,80747.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741897482747,0.247695,80745.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741897482904,0.247698,80744.0,80739.0,0.0482]
["bitfinex","BTCUSD",1741897483247,0.247701,80743.0,80739.0,0.0482]
["bitfinex","BTCUSD",1741897483452,0.260085,80743.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897483623,0.247707,80741.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897484366,0.247707,80741.0,80740.0,0.001]
["bitfinex","BTCUSD",1741897485700,0.247707,80741.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897485905,0.012385,80740.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897486541,0.247707,80741.0,80739.0,0.0482]
["bitfinex","BTCUSD",1741897487028,0.247707,80741.0,80739.0,0.0452]
["bitfinex","BTCUSD",1741897487427,0.247707,80741.0,80739.0,0.0462]
["bitfinex","BTCUSD",1741897487701,0.247707,80741.0,80739.0,0.001]
["bitfinex","BTCUSD",1741897487878,0.012385,80740.0,80739.0,0.001]
["bitfinex","BTCUSD",1741897488084,0.247707,80741.0,80739.0,0.001]
["bitfinex","BTCUSD",1741897488870,0.247707,80741.0,80738.0,0.0779]
["bitfinex","BTCUSD",1741897489105,0.2480142,80751.0,80746.0,0.14007401]
["bitfinex","BTCUSD",1741897489106,0.01355706,80747.0,80746.0,0.14007401]
["bitfinex","BTCUSD",1741897491602,0.01355706,80747.0,80746.0,0.1246]
["bitfinex","BTCUSD",1741897491773,0.26009,80742.0,80737.0,0.0779]
["bitfinex","BTCUSD",1741897491920,0.24769,80746.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741897492563,0.247698,80744.0,80738.0,0.260097]
["bitfinex","BTCUSD",1741897492878,0.01455706,80747.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741897493077,0.01455706,80747.0,80746.0,0.25078001]
["bitfinex","BTCUSD",1741897493307,0.01455706,80747.0,80746.0,0.26316401]
["bitfinex","BTCUSD",1741897493421,0.00012404,80747.0,80746.0,0.26316401]
["bitfinex","BTCUSD",1741897493627,0.00012404,80747.0,80746.0,0.34106401]
["bitfinex","BTCUSD",1741897494425,0.0136562,80747.0,80746.0,0.34106401]
["bitfinex","BTCUSD",1741897494633,0.00012404,80747.0,80746.0,0.34106401]
["bitfinex","BTCUSD",1741897496133,0.00012404,80747.0,80746.0,0.34406401]
["bitfinex","BTCUSD",1741897498375,0.01384821,80747.0,80746.0,0.34406401]
["bitfinex","BTCUSD",1741897499545,0.01384821,80747.0,80746.0,0.33168001]
["bitfinex","BTCUSD",1741897500114,0.01384821,80747.0,80746.0,0.34406401]
["bitfinex","BTCUSD",1741897500274,0.01384821,80747.0,80746.0,0.08399001]
["bitfinex","BTCUSD",1741897500625,0.01384821,80747.0,80746.0,0.09637401]
["bitfinex","BTCUSD",1741897502431,0.00012404,80747.0,80746.0,0.09637401]
["bitfinex","BTCUSD",1741897503680,0.01398309,80747.0,80746.0,0.09637401]
["bitfinex","BTCUSD",1741897503886,0.01432109,80747.0,80746.0,0.09637401]
["bitfinex","BTCUSD",1741897504101,0.01432109,80747.0,80746.0,0.0809]
["bitfinex","BTCUSD",1741897504301,0.02364492,80747.0,80746.0,0.003]
["bitfinex","BTCUSD",1741897505489,0.02364492,80747.0,80744.0,0.0465]
["bitfinex","BTCUSD",1741897505692,0.02364492,80747.0,80744.0,0.058884]
["bitfinex","BTCUSD",1741897506025,0.02364492,80747.0,80745.0,0.247691]
["bitfinex","BTCUSD",1741897507573,0.27133192,80747.0,80745.0,0.002]
["bitfinex","BTCUSD",1741897507972,0.27133192,80747.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897508182,0.247692,80746.0,80742.0,0.25079001]
["bitfinex","BTCUSD",1741897508414,0.247692,80746.0,80742.0,0.25379001]
["bitfinex","BTCUSD",1741897509499,0.27133192,80747.0,80742.0,0.00609001]
["bitfinex","BTCUSD",1741897509659,0.247697,80744.0,80742.0,0.00609001]
["bitfinex","BTCUSD",1741897510525,0.247697,80744.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897510753,0.247697,80744.0,80742.0,0.00509001]
["bitfinex","BTCUSD",1741897511257,0.247697,80744.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897511456,0.247696,80744.0,80742.0,0.00609001]
["bitfinex","BTCUSD",1741897511595,0.247692,80746.0,80742.0,0.00609001]
["bitfinex","BTCUSD",1741897513103,0.02364492,80747.0,80743.0,0.247699]
["bitfinex","BTCUSD",1741897513343,0.02364492,80747.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741897513550,0.02364492,80747.0,80744.0,0.260078]
["bitfinex","BTCUSD",1741897513770,0.02364492,80747.0,80743.0,0.012384]
["bitfinex","BTCUSD",1741897513968,0.27133392,80747.0,80743.0,0.247696]
["bitfinex","BTCUSD",1741897514168,0.247692,80746.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897514575,0.247692,80746.0,80742.0,0.00509001]
["bitfinex","BTCUSD",1741897515006,0.247692,80746.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897515282,0.247692,80746.0,80743.0,0.002]
["bitfinex","BTCUSD",1741897515435,0.27133392,80747.0,80743.0,0.002]
["bitfinex","BTCUSD",1741897515846,0.247695,80745.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897516047,0.24769,80746.0,80742.0,0.00509001]
["bitfinex","BTCUSD",1741897516648,0.02364492,80747.0,80742.0,0.25279201]
["bitfinex","BTCUSD",1741897516845,0.27133392,80747.0,80742.0,0.25279201]
["bitfinex","BTCUSD",1741897517251,0.247695,80745.0,80742.0,0.00509001]
["bitfinex","BTCUSD",1741897517462,0.247695,80745.0,80742.0,0.00309001]
["bitfinex","BTCUSD",1741897517628,0.247695,80745.0,80743.0,0.002]
["bitfinex","BTCUSD",1741897518201,0.26009,80741.0,80740.0,0.0819]
["bitfinex","BTCUSD",1741897518417,0.247717,80738.0,80735.0,0.0499]
["bitfinex","BTCUSD",1741897519448,0.247719,80737.0,80735.0,0.0499]
["bitfinex","BTCUSD",1741897520730,0.26011,80735.0,80734.0,0.00309001]
["bitfinex","BTCUSD",1741897520941,0.012385,80738.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897521748,0.247717,80737.0,80735.0,0.002]
["bitfinex","BTCUSD",1741897522306,0.247724,80735.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897522667,0.247724,80735.0,80731.0,0.00409001]
["bitfinex","BTCUSD",1741897523100,0.247727,80734.0,80731.0,0.00409001]
["bitfinex","BTCUSD",1741897523911,0.247727,80734.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897524251,0.247727,80734.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897524706,0.247727,80734.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897525058,0.247727,80734.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897525249,0.247724,80735.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897526964,0.247728,80734.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897527171,0.247728,80734.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897527471,0.247728,80734.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897527770,0.247728,80734.0,80731.0,0.00309001]
["bitfinex","BTCUSD",1741897528105,0.2729347,80736.0,80731.0,0.25282401]
["bitfinex","BTCUSD",1741897528310,0.247718,80737.0,80731.0,0.26521001]
["bitfinex","BTCUSD",1741897528521,0.247718,80737.0,80732.0,0.247731]
["bitfinex","BTCUSD",1741897529316,0.247722,80736.0,80731.0,0.26321001]
["bitfinex","BTCUSD",1741897529922,0.247725,80735.0,80731.0,0.26321001]
["bitfinex","BTCUSD",1741897531425,0.247725,80735.0,80731.0,0.26521001]
["bitfinex","BTCUSD",1741897531849,0.247725,80735.0,80731.0,0.26321001]
["bitfinex","BTCUSD",1741897532155,0.247725,80735.0,80731.0,0.26521001]
["bitfinex","BTCUSD",1741897532653,0.24773,80734.0,80731.0,0.00509001]
["bitfinex","BTCUSD",1741897532984,0.012386,80732.0,80731.0,0.002]
["bitfinex","BTCUSD",1741897534553,0.012387,80729.0,80721.0,0.0001691]
["bitfinex","BTCUSD",1741897535279,0.247754,80725.0,80721.0,0.0001691]
["bitfinex","BTCUSD",1741897535438,0.247754,80725.0,80721.0,0.2479351]
["bitfinex","BTCUSD",1741897535641,0.247748,80727.0,80721.0,0.2603231]
["bitfinex","BTCUSD",1741897536417,0.247745,80729.0,80722.0,0.247761]
["bitfinex","BTCUSD",1741897536722,0.247741,80730.0,80725.0,0.01547701]
["bitfinex","BTCUSD",1741897536928,0.24775,80727.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897537812,0.012387,80726.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897537969,0.260141,80725.0,80724.0,0.000169]
["bitfinex","BTCUSD",1741897538583,0.247754,80726.0,80724.0,0.00325901]
["bitfinex","BTCUSD",1741897539353,0.247743,80729.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897540746,0.247747,80728.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897540939,0.24775,80727.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897541945,0.24775,80727.0,80725.0,0.00409001]
["bitfinex","BTCUSD",1741897542348,0.24775,80727.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897543072,0.260137,80727.0,80725.0,0.00309001]
["bitfinex","BTCUSD",1741897543588,0.02364492,80747.0,80735.0,0.00309001]
["bitfinex","BTCUSD",1741897543732,0.02364492,80747.0,80735.0,0.14721445]
["bitfinex","BTCUSD",1741897543898,0.247692,80746.0,80735.0,0.14721445]
["bitfinex","BTCUSD",1741897544472,0.30858754,80747.0,80735.0,0.14721445]
["bitfinex","BTCUSD",1741897544661,0.04851654,80747.0,80735.0,0.14721445]
["bitfinex","BTCUSD",1741897544864,0.04851654,80747.0,80735.0,0.14921445]
["bitfinex","BTCUSD",1741897545274,0.000338,80745.0,80735.0,0.14921445]
["bitfinex","BTCUSD",1741897548004,0.000338,80745.0,80735.0,0.14721445]
["bitfinex","BTCUSD",1741897548140,0.001338,80736.0,80735.0,0.15221445]
["bitfinex","BTCUSD",1741897551196,0.44572,80766.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741897551421,0.02448138,80749.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741897552299,0.24767,80753.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741897553080,0.024223,80752.0,80748.0,0.260068]
["bitfinex","BTCUSD",1741897553280,0.024223,80752.0,80748.0,0.261068]
["bitfinex","BTCUSD",1741897553523,0.247674,80751.0,80748.0,0.001]
["bitfinex","BTCUSD",1741897553747,0.0855864,80751.0,80746.0,0.260072]
["bitfinex","BTCUSD",1741897554049,0.247681,80749.0,80748.0,0.001]
["bitfinex","BTCUSD",1741897554429,0.247681,80749.0,80748.0,0.00409001]
["bitfinex","BTCUSD",1741897554637,0.247681,80749.0,80748.0,0.00309001]
["bitfinex","BTCUSD",1741897554834,0.247681,80749.0,80748.0,0.00409001]
["bitfinex","BTCUSD",1741897555242,0.247681,80749.0,80748.0,0.001]
["bitfinex","BTCUSD",1741897555560,0.260065,80749.0,80748.0,0.001]
["bitfinex","BTCUSD",1741897556318,0.247687,80747.0,80745.0,0.00309001]
["bitfinex","BTCUSD",1741897556839,0.247681,80749.0,80748.0,0.00309001]
["bitfinex","BTCUSD",1741897557044,0.271896,80752.0,80748.0,0.00309001]
["bitfinex","BTCUSD",1741897557499,0.024223,80752.0,80748.0,0.26315501]
["bitfinex","BTCUSD",1741897557659,0.024223,80752.0,80749.0,0.012384]
["bitfinex","BTCUSD",1741897558128,0.024223,80752.0,80750.0,0.26006]
["bitfinex","BTCUSD",1741897558319,0.247637,80764.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741897558682,0.260018,80764.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741897558893,0.02464837,80760.0,80759.0,0.260031]
["bitfinex","BTCUSD",1741897560076,0.78688,80774.0,80768.0,0.012381]
["bitfinex","BTCUSD",1741897560276,0.3,80773.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741897560618,0.01238,80770.0,80765.0,0.00209001]
["bitfinex","BTCUSD",1741897560808,0.01238,80769.0,80765.0,0.00209001]
["bitfinex","BTCUSD",1741897561214,0.247625,80768.0,80765.0,0.00209001]
["bitfinex","BTCUSD",1741897562243,0.01940552,80768.0,80765.0,0.00209001]
["bitfinex","BTCUSD",1741897562443,0.01940552,80768.0,80767.0,0.01447101]
["bitfinex","BTCUSD",1741897562741,0.01160988,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741897563083,0.00960988,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741897563283,0.02704583,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741897563751,0.00960988,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741897563957,0.00960988,80771.0,80770.0,0.09341785]
["bitfinex","BTCUSD",1741897564535,0.00960988,80771.0,80770.0,0.09218]
["bitfinex","BTCUSD",1741897564709,0.00960988,80771.0,80770.0,0.09718]
["bitfinex","BTCUSD",1741897565511,0.00960988,80771.0,80770.0,0.09841785]
["bitfinex","BTCUSD",1741897566413,0.00960988,80771.0,80770.0,0.09718]
["bitfinex","BTCUSD",1741897566976,0.0290117,80771.0,80770.0,0.09718]
["bitfinex","BTCUSD",1741897567916,0.0290117,80771.0,80770.0,0.0858]
["bitfinex","BTCUSD",1741897568115,0.2766247,80771.0,80770.0,0.005]
["bitfinex","BTCUSD",1741897568628,0.0290117,80771.0,80770.0,0.005]
["bitfinex","BTCUSD",1741897568827,0.0290117,80771.0,80770.0,0.01738]
["bitfinex","BTCUSD",1741897569258,0.0290117,80771.0,80770.0,0.005]
["bitfinex","BTCUSD",1741897570031,0.012381,80766.0,80753.0,0.094583]
["bitfinex","BTCUSD",1741897570410,0.247663,80755.0,80751.0,0.0467]
["bitfinex","BTCUSD",1741897570547,0.247649,80760.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741897571166,0.01940736,80759.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741897571368,0.01940736,80759.0,80754.0,0.260048]
["bitfinex","BTCUSD",1741897571706,0.01940736,80759.0,80752.0,0.260052]
["bitfinex","BTCUSD",1741897571921,0.01940736,80759.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741897572048,0.26705936,80759.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741897572605,0.26705936,80759.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741897573163,0.247655,80758.0,80753.0,0.006]
["bitfinex","BTCUSD",1741897573614,0.247655,80758.0,80752.0,0.260052]
["bitfinex","BTCUSD",1741897573825,0.247652,80759.0,80753.0,0.260049]
["bitfinex","BTCUSD",1741897573978,0.247652,80759.0,80754.0,0.006]
["bitfinex","BTCUSD",1741897574378,0.247655,80758.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741897574819,0.247655,80758.0,80753.0,0.006]
["bitfinex","BTCUSD",1741897575020,0.247655,80758.0,80753.0,0.0061689]
["bitfinex","BTCUSD",1741897575364,0.247655,80758.0,80753.0,0.2662179]
["bitfinex","BTCUSD",1741897575923,0.24765,80759.0,80753.0,0.2602179]
["bitfinex","BTCUSD",1741897576331,0.26706211,80758.0,80754.0,0.006]
["bitfinex","BTCUSD",1741897576530,0.01940711,80758.0,80754.0,0.006]
["bitfinex","BTCUSD",1741897576740,0.01940711,80758.0,80753.0,0.2602179]
["bitfinex","BTCUSD",1741897577117,0.01940711,80758.0,80753.0,0.2662179]
["bitfinex","BTCUSD",1741897577541,0.26706211,80758.0,80753.0,0.2602179]
["bitfinex","BTCUSD",1741897577938,0.26706211,80758.0,80754.0,0.006]
["bitfinex","BTCUSD",1741897578980,0.01940711,80758.0,80757.0,0.012382]
["bitfinex","BTCUSD",1741897579730,0.01940711,80758.0,80757.0,0.260038]
["bitfinex","BTCUSD",1741897580139,0.01940711,80758.0,80757.0,0.266038]
["bitfinex","BTCUSD",1741897580919,1.1e-07,80758.0,80757.0,0.266038]
["bitfinex","BTCUSD",1741897581081,1.1e-07,80758.0,80757.0,0.397138]
["bitfinex","BTCUSD",1741897581279,0.00960988,80771.0,80766.0,0.260009]
["bitfinex","BTCUSD",1741897582418,0.00960988,80771.0,80766.0,0.264009]
["bitfinex","BTCUSD",1741897583246,6.8e-07,80771.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741897586416,6.8e-07,80771.0,80770.0,0.263996]
["bitfinex","BTCUSD",1741897586648,0.0194022,80771.0,80770.0,0.263996]
["bitfinex","BTCUSD",1741897587396,2e-07,80771.0,80770.0,0.309296]
["bitfinex","BTCUSD",1741897587597,0.000169,80779.0,80778.0,0.012379]
["bitfinex","BTCUSD",1741897587833,0.00029322,80779.0,80778.0,0.26120879]
["bitfinex","BTCUSD",1741897588155,2.2e-07,80779.0,80778.0,0.386571]
["bitfinex","BTCUSD",1741897588437,2.2e-07,80779.0,80778.0,0.70382312]
["bitfinex","BTCUSD",1741897588859,2.2e-07,80779.0,80778.0,0.70582312]
["bitfinex","BTCUSD",1741897589159,2.2e-07,80779.0,80778.0,1.02076496]
["bitfinex","BTCUSD",1741897589320,2.2e-07,80779.0,80778.0,1.01876496]
["bitfinex","BTCUSD",1741897589932,2.2e-07,80779.0,80778.0,1.02476496]
["bitfinex","BTCUSD",1741897590132,0.000169,80800.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741897590334,0.000169,80800.0,80799.0,0.529683]
["bitfinex","BTCUSD",1741897591639,0.0195635,80800.0,80799.0,0.529683]
["bitfinex","BTCUSD",1741897592611,0.0195635,80800.0,80799.0,0.533683]
["bitfinex","BTCUSD",1741897592747,0.01963524,80800.0,80799.0,0.14948]
["bitfinex","BTCUSD",1741897592948,0.03201124,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741897593196,0.01963524,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741897593351,0.00024074,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741897593787,0.24776474,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741897594202,0.00024074,80800.0,80799.0,0.004]
["bitfinex","BTCUSD",1741897594769,0.00024074,80800.0,80797.0,0.247533]
["bitfinex","BTCUSD",1741897594910,0.00024074,80800.0,80799.0,0.001]
["bitfinex","BTCUSD",1741897595453,0.00024074,80800.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741897595860,0.00024074,80800.0,80799.0,0.002]
["bitfinex","BTCUSD",1741897596430,0.00024074,80800.0,80797.0,0.247531]
["bitfinex","BTCUSD",1741897596652,0.00024074,80800.0,80796.0,0.25991]
["bitfinex","BTCUSD",1741897597357,0.00024074,80800.0,80796.0,0.012376]
["bitfinex","BTCUSD",1741897597551,0.00024074,80800.0,80794.0,0.259919]
["bitfinex","BTCUSD",1741897597757,0.01963813,80800.0,80796.0,0.002]
["bitfinex","BTCUSD",1741897598373,0.01963813,80800.0,80795.0,0.259914]
["bitfinex","BTCUSD",1741897599007,0.26716413,80800.0,80795.0,0.259914]
["bitfinex","BTCUSD",1741897599383,0.01963813,80800.0,80795.0,0.259914]
["bitfinex","BTCUSD",1741897599563,0.01963813,80800.0,80795.0,0.012377]
["bitfinex","BTCUSD",1741897599915,0.01963813,80800.0,80795.0,0.014377]
["bitfinex","BTCUSD",1741897600056,0.01963813,80800.0,80795.0,0.261914]
["bitfinex","BTCUSD",1741897600881,0.012376,80799.0,80795.0,0.002]
["bitfinex","BTCUSD",1741897601087,0.012376,80798.0,80795.0,0.002]
["bitfinex","BTCUSD",1741897601294,0.012376,80799.0,80795.0,0.002]
["bitfinex","BTCUSD",1741897601495,0.012376,80799.0,80795.0,0.249538]
["bitfinex","BTCUSD",1741897601765,0.012376,80799.0,80793.0,0.012377]
["bitfinex","BTCUSD",1741897601966,0.259909,80798.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741897602176,0.012377,80792.0,80783.0,0.012378]
["bitfinex","BTCUSD",1741897602384,0.012377,80793.0,80787.0,0.259939]
["bitfinex","BTCUSD",1741897602839,0.25992,80794.0,80789.0,0.247558]
["bitfinex","BTCUSD",1741897603049,0.25992,80794.0,80793.0,0.003]
["bitfinex","BTCUSD",1741897604268,0.259951,80785.0,80780.0,0.247583]
["bitfinex","BTCUSD",1741897604478,0.247589,80779.0,80771.0,0.25999]
["bitfinex","BTCUSD",1741897604683,0.259962,80781.0,80775.0,0.01238]
["bitfinex","BTCUSD",1741897605063,0.259962,80781.0,80776.0,0.012379]
["bitfinex","BTCUSD",1741897605470,0.259968,80779.0,80772.0,0.259988]
["bitfinex","BTCUSD",1741897605681,0.259968,80779.0,80771.0,0.01238]
["bitfinex","BTCUSD",1741897605899,0.259968,80779.0,80771.0,0.25999]
["bitfinex","BTCUSD",1741897606363,0.259968,80779.0,80778.0,0.0023376]
["bitfinex","BTCUSD",1741897606600,0.27450885,80779.0,80778.0,0.0023376]
["bitfinex","BTCUSD",1741897606824,0.65740815,80779.0,80778.0,0.0023376]
["bitfinex","BTCUSD",1741897607060,0.57450885,80779.0,80778.0,0.0023376]
["bitfinex","BTCUSD",1741897607732,0.57450885,80779.0,80778.0,0.0003376]
["bitfinex","BTCUSD",1741897607958,0.57450885,80779.0,80778.0,0.0033376]
["bitfinex","BTCUSD",1741897608438,0.57450885,80779.0,80778.0,0.0003376]
["bitfinex","BTCUSD",1741897608654,0.012381,80765.0,80754.0,0.00569945]
["bitfinex","BTCUSD",1741897608875,0.012381,80765.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741897609458,0.260017,80764.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741897609932,0.28131063,80764.0,80759.0,0.012382]
["bitfinex","BTCUSD",1741897610139,0.02129363,80764.0,80760.0,0.247647]
["bitfinex","BTCUSD",1741897610561,0.260007,80767.0,80760.0,0.247647]
["bitfinex","BTCUSD",1741897610725,0.012381,80767.0,80762.0,0.26002]
["bitfinex","BTCUSD",1741897611590,0.012381,80767.0,80762.0,0.24061542]
["bitfinex","BTCUSD",1741897612003,0.012381,80767.0,80762.0,0.24461542]
["bitfinex","BTCUSD",1741897612402,0.28179743,80767.0,80762.0,0.004]
["bitfinex","BTCUSD",1741897612615,0.260009,80767.0,80762.0,0.016382]
["bitfinex","BTCUSD",1741897612847,0.01940474,80778.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741897613053,0.01940474,80778.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741897613054,0.30124342,80778.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741897613287,0.259971,80778.0,80773.0,0.259985]
["bitfinex","BTCUSD",1741897613513,0.247597,80777.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741897613723,0.259976,80777.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741897613934,0.25998,80776.0,80770.0,0.259996]
["bitfinex","BTCUSD",1741897614482,0.012379,80778.0,80774.0,0.247603]
["bitfinex","BTCUSD",1741897614779,0.02483975,80775.0,80774.0,0.247603]
["bitfinex","BTCUSD",1741897615437,0.20273942,80780.0,80777.0,0.259971]
["bitfinex","BTCUSD",1741897615651,0.0001688,80783.0,80779.0,0.259965]
["bitfinex","BTCUSD",1741897615898,0.0001688,80783.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741897616809,0.01957027,80783.0,80782.0,0.012378]
["bitfinex","BTCUSD",1741897617736,0.01957027,80783.0,80782.0,0.094578]
["bitfinex","BTCUSD",1741897618931,0.01957027,80783.0,80782.0,0.097578]
["bitfinex","BTCUSD",1741897620380,0.01957027,80783.0,80782.0,0.14811579]
["bitfinex","BTCUSD",1741897620628,0.01957027,80783.0,80782.0,0.14811567]
["bitfinex","BTCUSD",1741897621102,2.7e-07,80783.0,80782.0,0.44811567]
["bitfinex","BTCUSD",1741897621364,2.7e-07,80783.0,80782.0,0.446878]
["bitfinex","BTCUSD",1741897621620,0.000169,80800.0,80799.0,0.012376]
["bitfinex","BTCUSD",1741897621875,0.000169,80800.0,80799.0,0.259903]
["bitfinex","BTCUSD",1741897622292,0.000169,80800.0,80799.0,0.342703]
["bitfinex","BTCUSD",1741897622857,0.000338,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741897623420,0.02347758,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741897623771,0.02356982,80803.0,80802.0,0.259893]
["bitfinex","BTCUSD",1741897624822,0.02356982,80803.0,80802.0,0.262893]
["bitfinex","BTCUSD",1741897625145,0.02356982,80803.0,80802.0,0.311393]
["bitfinex","BTCUSD",1741897626043,0.00043024,80803.0,80802.0,0.311393]
["bitfinex","BTCUSD",1741897626803,0.00043024,80803.0,80802.0,0.308393]
["bitfinex","BTCUSD",1741897628561,0.00043024,80803.0,80802.0,0.313393]
["bitfinex","BTCUSD",1741897628737,0.01982426,80803.0,80802.0,0.313393]
["bitfinex","BTCUSD",1741897631453,2.6e-07,80805.0,80804.0,0.259887]
["bitfinex","BTCUSD",1741897631689,0.0001689,80809.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741897631690,1.6e-07,80809.0,80808.0,0.259875]
["bitfinex","BTCUSD",1741897631887,6e-08,80817.0,80816.0,0.259848]
["bitfinex","BTCUSD",1741897632088,6e-08,80817.0,80816.0,0.340048]
["bitfinex","BTCUSD",1741897632294,0.00041391,80817.0,80816.0,0.340048]
["bitfinex","BTCUSD",1741897632495,0.00041391,80817.0,80816.0,0.3613015]
["bitfinex","BTCUSD",1741897632694,9.1e-07,80817.0,80816.0,0.3613015]
["bitfinex","BTCUSD",1741897634310,9.1e-07,80817.0,80816.0,0.3673015]
["bitfinex","BTCUSD",1741897637422,9.1e-07,80817.0,80816.0,0.3613015]
["bitfinex","BTCUSD",1741897637871,9.1e-07,80817.0,80816.0,0.3673015]
["bitfinex","BTCUSD",1741897638268,9.1e-07,80817.0,80816.0,0.3613015]
["bitfinex","BTCUSD",1741897638674,9.1e-07,80817.0,80816.0,0.3673015]
["bitfinex","BTCUSD",1741897639310,0.01938961,80817.0,80816.0,0.3673015]
["bitfinex","BTCUSD",1741897639655,0.01938961,80817.0,80816.0,0.3676391]
["bitfinex","BTCUSD",1741897639862,0.01955841,80817.0,80816.0,0.3676391]
["bitfinex","BTCUSD",1741897641202,0.01955841,80817.0,80816.0,0.6676391]
["bitfinex","BTCUSD",1741897641523,4.1e-07,80817.0,80816.0,0.6676391]
["bitfinex","BTCUSD",1741897641729,4.1e-07,80821.0,80820.0,0.259836]
["bitfinex","BTCUSD",1741897641903,4.1e-07,80822.0,80821.0,0.4211]
["bitfinex","BTCUSD",1741897642110,5.7e-07,80822.0,80821.0,0.433473]
["bitfinex","BTCUSD",1741897645261,5.7e-07,80822.0,80821.0,0.439473]
["bitfinex","BTCUSD",1741897646500,0.01938825,80822.0,80821.0,0.439473]
["bitfinex","BTCUSD",1741897647896,2.5e-07,80822.0,80821.0,0.439473]
["bitfinex","BTCUSD",1741897648097,2.5e-07,80822.0,80821.0,0.55917399]
["bitfinex","BTCUSD",1741897648303,0.000338,80841.0,80840.0,0.307572]
["bitfinex","BTCUSD",1741897648663,0.000338,80841.0,80840.0,0.452772]
["bitfinex","BTCUSD",1741897650989,0.000338,80841.0,80840.0,0.458772]
["bitfinex","BTCUSD",1741897651353,0.0003378,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1741897651470,0.00036003,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1741897652006,0.0197446,80848.0,80847.0,0.259749]
["bitfinex","BTCUSD",1741897653222,0.0197446,80848.0,80847.0,0.263749]
["bitfinex","BTCUSD",1741897653419,0.00036003,80848.0,80847.0,0.263749]
["bitfinex","BTCUSD",1741897653948,0.21629434,80851.0,80847.0,0.004]
["bitfinex","BTCUSD",1741897654154,0.0001689,80852.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741897654402,0.0001689,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741897655791,0.0001689,80852.0,80849.0,0.247374]
["bitfinex","BTCUSD",1741897656372,0.01955378,80852.0,80849.0,0.247374]
["bitfinex","BTCUSD",1741897657949,0.247368,80851.0,80849.0,0.003]
["bitfinex","BTCUSD",1741897658140,0.012368,80850.0,80849.0,0.003]
["bitfinex","BTCUSD",1741897659723,0.10285378,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741897659724,0.01955378,80852.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741897659925,0.01955378,80852.0,80851.0,0.247368]
["bitfinex","BTCUSD",1741897660271,0.01955378,80852.0,80851.0,0.259736]
["bitfinex","BTCUSD",1741897661518,0.2598659,80864.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741897662279,0.0001689,80864.0,80862.0,0.247332]
["bitfinex","BTCUSD",1741897662673,0.02018632,80864.0,80860.0,0.247338]
["bitfinex","BTCUSD",1741897662931,0.02018632,80864.0,80858.0,0.260713]
["bitfinex","BTCUSD",1741897663689,0.02018632,80864.0,80858.0,0.259713]
["bitfinex","BTCUSD",1741897663890,0.02018632,80864.0,80862.0,0.001]
["bitfinex","BTCUSD",1741897664862,0.02018632,80864.0,80859.0,0.259708]
["bitfinex","BTCUSD",1741897665067,0.26751632,80864.0,80859.0,0.012367]
["bitfinex","BTCUSD",1741897665386,0.26751632,80864.0,80858.0,0.259713]
["bitfinex","BTCUSD",1741897665882,0.247333,80863.0,80858.0,0.259713]
["bitfinex","BTCUSD",1741897666046,0.242233,80863.0,80856.0,0.259719]
["bitfinex","BTCUSD",1741897666242,0.242233,80863.0,80857.0,0.259715]
["bitfinex","BTCUSD",1741897666869,0.247336,80862.0,80858.0,0.001]
["bitfinex","BTCUSD",1741897667294,0.247336,80862.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741897667593,0.247336,80862.0,80857.0,0.013367]
["bitfinex","BTCUSD",1741897668022,0.01938405,80861.0,80857.0,0.013367]
["bitfinex","BTCUSD",1741897668203,0.01938405,80861.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741897668421,0.01938405,80861.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897669107,0.26672405,80861.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897669313,0.247342,80860.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897669554,0.312367,80859.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897669782,0.37330785,80859.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897669979,0.51842785,80859.0,80858.0,0.002]
["bitfinex","BTCUSD",1741897670549,0.247385,80846.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741897670732,0.247385,80846.0,80840.0,0.2477398]
["bitfinex","BTCUSD",1741897670941,0.247393,80844.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897671082,0.247396,80842.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897671491,0.259765,80842.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897673495,0.259765,80842.0,80840.0,0.0043378]
["bitfinex","BTCUSD",1741897673694,0.012369,80841.0,80840.0,0.0043378]
["bitfinex","BTCUSD",1741897674336,0.012369,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897674544,0.421869,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897674758,0.421869,80841.0,80840.0,0.0033378]
["bitfinex","BTCUSD",1741897675282,0.421869,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897676505,0.44125772,80841.0,80840.0,0.0033378]
["bitfinex","BTCUSD",1741897676908,0.44125772,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897677412,0.46656943,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897678252,0.19488294,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897678974,0.20725194,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897680121,0.61675194,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897682518,0.60438294,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897682720,0.61675194,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897686871,0.61675194,80841.0,80840.0,0.0127078]
["bitfinex","BTCUSD",1741897686872,0.58499422,80841.0,80840.0,0.0127078]
["bitfinex","BTCUSD",1741897687057,0.55985141,80841.0,80840.0,0.0127078]
["bitfinex","BTCUSD",1741897689385,0.55985141,80841.0,80840.0,0.0943078]
["bitfinex","BTCUSD",1741897689996,0.15035141,80841.0,80840.0,0.1411078]
["bitfinex","BTCUSD",1741897690595,0.14985141,80841.0,80840.0,0.1411078]
["bitfinex","BTCUSD",1741897690897,0.14985141,80841.0,80840.0,0.16027766]
["bitfinex","BTCUSD",1741897691094,0.14985141,80841.0,80840.0,0.4461078]
["bitfinex","BTCUSD",1741897691307,0.16923823,80841.0,80840.0,0.4461078]
["bitfinex","BTCUSD",1741897692168,0.16923823,80841.0,80840.0,0.5911878]
["bitfinex","BTCUSD",1741897693366,0.16923823,80841.0,80840.0,0.2911878]
["bitfinex","BTCUSD",1741897693686,0.14985141,80841.0,80840.0,0.1461078]
["bitfinex","BTCUSD",1741897696738,0.16923719,80841.0,80840.0,0.1461078]
["bitfinex","BTCUSD",1741897697444,0.16923719,80841.0,80840.0,0.3811398]
["bitfinex","BTCUSD",1741897697653,0.16923719,80841.0,80840.0,0.0177078]
["bitfinex","BTCUSD",1741897698636,0.16923719,80841.0,80840.0,0.0127078]
["bitfinex","BTCUSD",1741897700080,0.16923719,80841.0,80840.0,0.0157078]
["bitfinex","BTCUSD",1741897700478,0.16923719,80841.0,80840.0,0.0127078]
["bitfinex","BTCUSD",1741897700682,0.41663619,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897700880,0.83850519,80841.0,80840.0,0.0043378]
["bitfinex","BTCUSD",1741897702086,0.83850519,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897703025,0.86216856,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897703441,0.84278278,80841.0,80840.0,0.0003378]
["bitfinex","BTCUSD",1741897704362,0.84278278,80841.0,80840.0,1.0003378]
["bitfinex","BTCUSD",1741897706418,0.86217246,80841.0,80840.0,1.0003378]
["bitfinex","BTCUSD",1741897706619,0.86217246,80841.0,80840.0,0.9809481]
["bitfinex","BTCUSD",1741897706821,0.84278278,80841.0,80840.0,0.9809481]
["bitfinex","BTCUSD",1741897708365,0.82824193,80841.0,80840.0,0.9809481]
["bitfinex","BTCUSD",1741897708525,0.55935141,80841.0,80840.0,0.9809481]
["bitfinex","BTCUSD",1741897709343,0.55935141,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897712166,0.55935141,80841.0,80840.0,0.9936559]
["bitfinex","BTCUSD",1741897712994,0.31600325,80841.0,80840.0,1.0695559]
["bitfinex","BTCUSD",1741897713198,0.31600325,80841.0,80840.0,1.1188559]
["bitfinex","BTCUSD",1741897714167,0.31600325,80841.0,80840.0,1.1208559]
["bitfinex","BTCUSD",1741897714763,0.31600325,80841.0,80840.0,1.1188559]
["bitfinex","BTCUSD",1741897714924,0.31600325,80841.0,80840.0,1.1238559]
["bitfinex","BTCUSD",1741897718634,0.31600325,80841.0,80840.0,0.9862859]
["bitfinex","BTCUSD",1741897719790,0.31600325,80841.0,80840.0,0.9986559]
["bitfinex","BTCUSD",1741897720000,0.31600325,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897720203,0.31600325,80841.0,80840.0,0.9936559]
["bitfinex","BTCUSD",1741897720780,0.31600325,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897720989,0.31600325,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897721187,0.31617215,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897721415,0.31617215,80841.0,80840.0,1.2316879]
["bitfinex","BTCUSD",1741897721583,0.31617215,80841.0,80840.0,1.2440579]
["bitfinex","BTCUSD",1741897723689,0.32854115,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897726332,0.32854115,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897726532,0.32854115,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897727126,0.32854115,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897727398,0.32854115,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897729211,0.643082,80841.0,80840.0,0.9842859]
["bitfinex","BTCUSD",1741897730072,0.643082,80841.0,80840.0,0.9812859]
["bitfinex","BTCUSD",1741897737881,0.643082,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897738233,0.788082,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897740423,0.62854115,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897743301,0.32854115,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897743496,0.31617215,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897747547,0.32854115,80841.0,80840.0,0.9722859]
["bitfinex","BTCUSD",1741897748530,0.31617215,80841.0,80840.0,0.9846559]
["bitfinex","BTCUSD",1741897748735,0.31617215,80841.0,80840.0,0.9722859]
["bitfinex","BTCUSD",1741897750283,0.31617215,80841.0,80840.0,0.9836559]
["bitfinex","BTCUSD",1741897750709,0.31617215,80841.0,80840.0,0.9856559]
["bitfinex","BTCUSD",1741897751090,0.31617215,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897751292,0.32854115,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897751515,0.31617215,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897754762,0.32854115,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897755347,0.31617215,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897757927,0.32854115,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897761194,0.343082,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897761366,0.343082,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897761522,0.343082,80841.0,80840.0,0.9732859]
["bitfinex","BTCUSD",1741897762882,0.343082,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897772763,0.76304289,80841.0,80840.0,0.9712859]
["bitfinex","BTCUSD",1741897773806,0.76304289,80841.0,80840.0,0.9071266]
["bitfinex","BTCUSD",1741897774003,0.76304289,80841.0,80840.0,0.86650759]
["bitfinex","BTCUSD",1741897775164,0.81064289,80841.0,80840.0,0.85050759]
["bitfinex","BTCUSD",1741897775604,0.81064289,80841.0,80840.0,0.83350759]
["bitfinex","BTCUSD",1741897775819,0.81064289,80841.0,80840.0,0.81050759]
["bitfinex","BTCUSD",1741897776426,0.690682,80841.0,80840.0,0.81050759]
["bitfinex","BTCUSD",1741897777292,1.785982,80841.0,80840.0,0.81050759]
["bitfinex","BTCUSD",1741897777492,1.738382,80841.0,80840.0,0.81050759]
["bitfinex","BTCUSD",1741897780020,1.438382,80841.0,80840.0,0.81050759]
["bitfinex","BTCUSD",1741897781508,1.738382,80841.0,80840.0,0.76334648]
["bitfinex","BTCUSD",1741897782072,1.738382,80841.0,80840.0,0.75134648]
["bitfinex","BTCUSD",1741897782221,1.738382,80841.0,80821.0,0.0474]
["bitfinex","BTCUSD",1741897782222,0.259829,80822.0,80821.0,0.0474]
["bitfinex","BTCUSD",1741897782427,0.259839,80819.0,80818.0,0.0781]
["bitfinex","BTCUSD",1741897782640,0.57584225,80819.0,80818.0,0.0781]
["bitfinex","BTCUSD",1741897786938,0.59801027,80819.0,80818.0,0.0781]
["bitfinex","BTCUSD",1741897787664,0.60733862,80819.0,80818.0,0.0781]
["bitfinex","BTCUSD",1741897788456,0.60733862,80819.0,80818.0,0.0784378]
["bitfinex","BTCUSD",1741897789389,0.60733862,80819.0,80818.0,0.1380108]
["bitfinex","BTCUSD",1741897789390,0.31600325,80819.0,80818.0,0.1380108]
["bitfinex","BTCUSD",1741897791579,0.31600325,80819.0,80818.0,0.1400108]
["bitfinex","BTCUSD",1741897791785,0.3,80839.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741897791984,0.31600325,80840.0,80839.0,0.387075]
["bitfinex","BTCUSD",1741897792623,0.31600325,80840.0,80839.0,0.1273]
["bitfinex","BTCUSD",1741897794887,0.31600325,80840.0,80839.0,0.1293]
["bitfinex","BTCUSD",1741897795443,0.33771921,80840.0,80839.0,0.1293]
["bitfinex","BTCUSD",1741897799008,0.31600325,80840.0,80839.0,0.14167]
["bitfinex","BTCUSD",1741897800900,0.00021022,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1741897802070,0.00021022,80841.0,80840.0,0.261772]
["bitfinex","BTCUSD",1741897803507,0.00021022,80841.0,80840.0,0.002]
["bitfinex","BTCUSD",1741897804098,0.00021022,80841.0,80840.0,0.01437]
["bitfinex","BTCUSD",1741897804721,0.00021022,80841.0,80840.0,0.43890686]
["bitfinex","BTCUSD",1741897804924,0.00021022,80841.0,80840.0,0.45980213]
["bitfinex","BTCUSD",1741897805903,0.00021022,80841.0,80840.0,0.45780213]
["bitfinex","BTCUSD",1741897807218,0.00021022,80841.0,80840.0,0.46380213]
["bitfinex","BTCUSD",1741897808942,0.00021022,80841.0,80840.0,0.52540213]
["bitfinex","BTCUSD",1741897810335,2.2e-07,80841.0,80840.0,0.64510312]
["bitfinex","BTCUSD",1741897811371,2.2e-07,80841.0,80840.0,0.63910312]
["bitfinex","BTCUSD",1741897811740,2.2e-07,80841.0,80840.0,0.64510312]
["bitfinex","BTCUSD",1741897812679,0.00016912,80841.0,80840.0,0.64510312]
["bitfinex","BTCUSD",1741897815509,1.2e-07,80841.0,80840.0,0.84534397]
["bitfinex","BTCUSD",1741897817456,0.0001689,80864.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741897817755,0.0002712,80864.0,80863.0,0.28762241]
["bitfinex","BTCUSD",1741897817936,0.0002712,80864.0,80863.0,0.286386]
["bitfinex","BTCUSD",1741897818136,0.0002712,80864.0,80863.0,0.533717]
["bitfinex","BTCUSD",1741897819136,0.0002712,80864.0,80863.0,0.535717]
["bitfinex","BTCUSD",1741897820574,0.0002712,80864.0,80863.0,0.533717]
["bitfinex","BTCUSD",1741897820797,0.0002712,80864.0,80863.0,0.1333]
["bitfinex","BTCUSD",1741897820932,0.0002712,80864.0,80863.0,0.14868]
["bitfinex","BTCUSD",1741897821117,0.00622797,80864.0,80863.0,0.14868]
["bitfinex","BTCUSD",1741897821334,0.0002712,80864.0,80863.0,0.14868]
["bitfinex","BTCUSD",1741897821523,0.0002712,80864.0,80863.0,0.157046]
["bitfinex","BTCUSD",1741897821728,0.0002712,80864.0,80863.0,0.14968]
["bitfinex","BTCUSD",1741897821934,0.0002712,80864.0,80863.0,0.409377]
["bitfinex","BTCUSD",1741897822402,0.0002712,80864.0,80863.0,0.404377]
["bitfinex","BTCUSD",1741897823369,0.247294,80876.0,80870.0,0.259673]
["bitfinex","BTCUSD",1741897823574,0.247282,80879.0,80872.0,0.259668]
["bitfinex","BTCUSD",1741897824110,0.24731733,80881.0,80873.0,0.259664]
["bitfinex","BTCUSD",1741897824360,0.247282,80880.0,80873.0,0.259664]
["bitfinex","BTCUSD",1741897824564,0.247328,80864.0,80863.0,0.005]
["bitfinex","BTCUSD",1741897824755,0.0001689,80864.0,80863.0,0.005]
["bitfinex","BTCUSD",1741897824960,0.0001689,80864.0,80858.0,0.157047]
["bitfinex","BTCUSD",1741897825490,0.0001689,80864.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741897825666,0.0001689,80864.0,80863.0,0.259696]
["bitfinex","BTCUSD",1741897825872,0.247304,80872.0,80858.0,0.157047]
["bitfinex","BTCUSD",1741897826009,0.247326,80865.0,80859.0,0.247342]
["bitfinex","BTCUSD",1741897826221,0.24731,80870.0,80862.0,0.247334]
["bitfinex","BTCUSD",1741897826424,0.24731,80870.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741897826626,0.247315,80869.0,80862.0,0.247334]
["bitfinex","BTCUSD",1741897826825,0.24731,80870.0,80862.0,0.2597]
["bitfinex","BTCUSD",1741897827172,0.24720818,80870.0,80863.0,0.262695]
["bitfinex","BTCUSD",1741897827317,0.24720818,80870.0,80864.0,0.259692]
["bitfinex","BTCUSD",1741897828603,0.00917471,80873.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897828784,0.20273942,80874.0,80868.0,0.247316]
["bitfinex","BTCUSD",1741897828994,0.2473,80874.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741897829194,0.247306,80872.0,80865.0,0.247323]
["bitfinex","BTCUSD",1741897829662,0.247312,80870.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897829835,0.247331,80863.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897830082,0.259697,80863.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897830309,0.247331,80863.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741897830686,0.247337,80862.0,80855.0,0.259721]
["bitfinex","BTCUSD",1741897830887,0.247337,80862.0,80857.0,0.24735]
["bitfinex","BTCUSD",1741897831118,0.24733,80864.0,80857.0,0.012367]
["bitfinex","BTCUSD",1741897831247,0.24733,80864.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897833041,0.012366,80863.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897833355,0.4975174,80863.0,80862.0,0.002]
["bitfinex","BTCUSD",1741897833554,0.012368,80851.0,80840.0,0.3217068]
["bitfinex","BTCUSD",1741897833735,0.247374,80849.0,80841.0,0.259765]
["bitfinex","BTCUSD",1741897834062,0.247374,80849.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741897834231,0.20273942,80850.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741897834376,0.20273942,80850.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741897834920,0.20273942,80850.0,80844.0,0.2598583]
["bitfinex","BTCUSD",1741897835118,0.20273942,80850.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741897835315,0.247365,80853.0,80846.0,0.25975]
["bitfinex","BTCUSD",1741897835530,0.00925741,80853.0,80846.0,0.012369]
["bitfinex","BTCUSD",1741897835733,0.012366,80865.0,80858.0,0.012367]
["bitfinex","BTCUSD",1741897835935,0.012366,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897836135,0.012366,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897838727,0.02533162,80867.0,80862.0,0.0127036]
["bitfinex","BTCUSD",1741897839244,0.02533162,80867.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897839580,0.259697,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897839981,0.247331,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897840833,0.247331,80863.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897841231,0.259697,80863.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897841637,0.641297,80863.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897842839,0.641297,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897844313,0.65583785,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897844887,0.641297,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897845114,0.259697,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897846772,0.312366,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897846773,0.3,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897847136,0.32533162,80867.0,80862.0,0.2476716]
["bitfinex","BTCUSD",1741897847329,0.57265362,80867.0,80862.0,0.2476716]
["bitfinex","BTCUSD",1741897847738,0.3,80865.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897847961,0.57265362,80867.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741897847962,0.02533162,80867.0,80863.0,0.012366]
["bitfinex","BTCUSD",1741897848166,0.02533162,80867.0,80864.0,0.012366]
["bitfinex","BTCUSD",1741897848334,0.27265362,80867.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897848755,0.27265362,80867.0,80862.0,0.0127036]
["bitfinex","BTCUSD",1741897849290,0.247328,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897850117,0.259694,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897850321,0.247328,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897850558,0.247325,80866.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897850860,0.24733,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897851072,0.012366,80863.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897852370,0.012366,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897853446,0.012366,80863.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897858713,0.24733,80864.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897859436,0.02533162,80867.0,80862.0,0.0013376]
["bitfinex","BTCUSD",1741897859601,0.02533162,80867.0,80865.0,0.259689]
["bitfinex","BTCUSD",1741897860761,0.02533162,80867.0,80863.0,0.247331]
["bitfinex","BTCUSD",1741897861749,0.02533162,80867.0,80865.0,0.259691]
["bitfinex","BTCUSD",1741897861938,0.0001688,80870.0,80869.0,0.259678]
["bitfinex","BTCUSD",1741897864004,0.0001688,80870.0,80869.0,0.261678]
["bitfinex","BTCUSD",1741897867555,0.6693438,80870.0,80869.0,0.002]
["bitfinex","BTCUSD",1741897867784,0.9693438,80870.0,80869.0,0.002]
["bitfinex","BTCUSD",1741897867994,0.9569788,80870.0,80869.0,0.002]
["bitfinex","BTCUSD",1741897868396,0.547316,80869.0,80862.0,0.2476716]
["bitfinex","BTCUSD",1741897868598,0.247325,80866.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897869555,0.4096688,80870.0,80867.0,0.247319]
["bitfinex","BTCUSD",1741897869771,0.6569788,80870.0,80864.0,0.247328]
["bitfinex","BTCUSD",1741897869994,0.6569788,80870.0,80863.0,0.095666]
["bitfinex","BTCUSD",1741897869995,0.4220338,80870.0,80863.0,0.0833]
["bitfinex","BTCUSD",1741897870235,0.247328,80865.0,80863.0,0.0833]
["bitfinex","BTCUSD",1741897870443,0.247331,80864.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741897870656,0.20152972,80869.0,80862.0,0.0157036]
["bitfinex","BTCUSD",1741897870858,0.247316,80868.0,80862.0,0.2630376]
["bitfinex","BTCUSD",1741897871061,0.4096688,80870.0,80862.0,0.0157036]
["bitfinex","BTCUSD",1741897871242,0.4096688,80870.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741897871440,0.0001688,80870.0,80869.0,0.137465]
["bitfinex","BTCUSD",1741897872726,0.0001688,80870.0,80869.0,0.13870137]
["bitfinex","BTCUSD",1741897872920,0.0001688,80870.0,80869.0,0.137465]
["bitfinex","BTCUSD",1741897873142,0.0001688,80870.0,80869.0,0.14170137]
["bitfinex","BTCUSD",1741897875058,0.0001688,80870.0,80869.0,0.13870137]
["bitfinex","BTCUSD",1741897875254,0.0001688,80870.0,80869.0,0.137465]
["bitfinex","BTCUSD",1741897875482,0.0001688,80870.0,80869.0,0.142465]
["bitfinex","BTCUSD",1741897875912,0.0001688,80870.0,80869.0,0.137465]
["bitfinex","BTCUSD",1741897876118,0.0001688,80870.0,80869.0,0.13870135]
["bitfinex","BTCUSD",1741897876288,0.0001688,80870.0,80869.0,0.14370135]
["bitfinex","BTCUSD",1741897876911,0.0001688,80870.0,80869.0,0.137465]
["bitfinex","BTCUSD",1741897877374,4.029e-05,83290.0,80882.0,0.012363]
["bitfinex","BTCUSD",1741897877570,0.00012402,80890.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741897877787,0.00012402,80890.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741897878017,0.00012402,80890.0,80887.0,0.259617]
["bitfinex","BTCUSD",1741897878868,0.00012402,80890.0,80885.0,0.247262]
["bitfinex","BTCUSD",1741897880285,0.00012402,80890.0,80887.0,0.247256]
["bitfinex","BTCUSD",1741897880528,0.00012402,80890.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741897880761,0.00012402,80890.0,80888.0,0.259615]
["bitfinex","BTCUSD",1741897881139,0.02758601,80890.0,80888.0,0.259615]
["bitfinex","BTCUSD",1741897881341,0.00012402,80890.0,80888.0,0.259615]
["bitfinex","BTCUSD",1741897881755,0.00012402,80890.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741897883084,0.00029282,80890.0,80888.0,0.259615]
["bitfinex","BTCUSD",1741897883601,0.00029282,80890.0,80889.0,0.259614]
["bitfinex","BTCUSD",1741897884879,0.00029282,80890.0,80889.0,0.012362]
["bitfinex","BTCUSD",1741897885289,0.012363,80882.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741897885446,0.012362,80888.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741897885447,0.247259,80887.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741897886311,0.247266,80885.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741897887823,0.247263,80886.0,80879.0,0.259644]
["bitfinex","BTCUSD",1741897888396,0.247263,80886.0,80881.0,0.247276]
["bitfinex","BTCUSD",1741897889171,0.259618,80888.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741897889682,0.24726,80887.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741897890471,0.247263,80886.0,80881.0,0.259639]
["bitfinex","BTCUSD",1741897891088,0.247266,80885.0,80881.0,0.247276]
["bitfinex","BTCUSD",1741897891510,0.24727,80884.0,80881.0,0.001]
["bitfinex","BTCUSD",1741897892173,0.24727,80884.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741897892330,0.24727,80884.0,80881.0,0.002]
["bitfinex","BTCUSD",1741897892551,0.247263,80886.0,80881.0,0.249274]
["bitfinex","BTCUSD",1741897893999,0.247263,80886.0,80881.0,0.247274]
["bitfinex","BTCUSD",1741897894474,0.259619,80888.0,80882.0,0.247271]
["bitfinex","BTCUSD",1741897894712,0.41889727,80893.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897894713,0.67850027,80893.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897894846,0.012362,80892.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897895061,0.27465268,80890.0,80884.0,0.247267]
["bitfinex","BTCUSD",1741897895825,0.0001688,80886.0,80884.0,0.247267]
["bitfinex","BTCUSD",1741897896214,0.0001688,80886.0,80884.0,0.25963]
["bitfinex","BTCUSD",1741897897788,0.0001688,80886.0,80882.0,0.342734]
["bitfinex","BTCUSD",1741897897983,0.0001688,80886.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741897898336,0.0001688,80886.0,80884.0,0.001]
["bitfinex","BTCUSD",1741897898636,0.0001688,80886.0,80883.0,0.259631]
["bitfinex","BTCUSD",1741897899433,0.0001688,80886.0,80885.0,0.259627]
["bitfinex","BTCUSD",1741897901058,0.0001688,80886.0,80885.0,0.308027]
["bitfinex","BTCUSD",1741897901276,0.0001688,80886.0,80885.0,0.309027]
["bitfinex","BTCUSD",1741897901974,0.0001688,80886.0,80885.0,0.384827]
["bitfinex","BTCUSD",1741897902216,0.0001688,80886.0,80885.0,0.71287125]
["bitfinex","BTCUSD",1741897902480,0.0001688,80886.0,80885.0,0.83257224]
["bitfinex","BTCUSD",1741897902746,0.0001688,80886.0,80885.0,0.684827]
["bitfinex","BTCUSD",1741897902986,0.0001688,80886.0,80885.0,0.71283814]
["bitfinex","BTCUSD",1741897903516,0.0001688,80886.0,80885.0,0.71183814]
["bitfinex","BTCUSD",1741897903708,0.0001688,80886.0,80885.0,0.71283814]
["bitfinex","BTCUSD",1741897904135,0.0001688,80886.0,80885.0,0.683827]
["bitfinex","BTCUSD",1741897904342,0.0001688,80886.0,80885.0,0.689827]
["bitfinex","BTCUSD",1741897904937,0.0001688,80886.0,80885.0,0.80952799]
["bitfinex","BTCUSD",1741897905637,0.0001688,80886.0,80885.0,0.689827]
["bitfinex","BTCUSD",1741897905846,0.0001688,80886.0,80885.0,0.834227]
["bitfinex","BTCUSD",1741897906972,0.0001688,80886.0,80885.0,0.689827]
["bitfinex","BTCUSD",1741897907176,0.0001688,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897907738,0.0001688,80886.0,80885.0,0.534187]
["bitfinex","BTCUSD",1741897909496,0.0001688,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897909897,0.0001688,80886.0,80885.0,0.828187]
["bitfinex","BTCUSD",1741897910236,0.0001688,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897910399,8e-07,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897910766,8e-07,80886.0,80885.0,0.94788799]
["bitfinex","BTCUSD",1741897911286,8e-07,80886.0,80885.0,0.95388799]
["bitfinex","BTCUSD",1741897911623,8e-07,80886.0,80885.0,0.94788799]
["bitfinex","BTCUSD",1741897913058,8e-07,80886.0,80885.0,0.95388799]
["bitfinex","BTCUSD",1741897914568,8e-07,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897915566,8e-07,80886.0,80885.0,0.689827]
["bitfinex","BTCUSD",1741897915775,8e-07,80886.0,80885.0,0.834187]
["bitfinex","BTCUSD",1741897919714,8e-07,80886.0,80885.0,0.8345246]
["bitfinex","BTCUSD",1741897920858,8e-07,80886.0,80885.0,0.6901646]
["bitfinex","BTCUSD",1741897921128,8e-07,80886.0,80885.0,0.8344846]
["bitfinex","BTCUSD",1741897922121,8e-07,80886.0,80885.0,0.8284846]
["bitfinex","BTCUSD",1741897922471,8e-07,80886.0,80885.0,0.8344846]
["bitfinex","BTCUSD",1741897923313,8e-07,80886.0,80885.0,0.2659646]
["bitfinex","BTCUSD",1741897923697,8e-07,80886.0,80885.0,0.4102846]
["bitfinex","BTCUSD",1741897925209,8e-07,80886.0,80885.0,0.4042846]
["bitfinex","BTCUSD",1741897925559,8e-07,80886.0,80885.0,0.4102846]
["bitfinex","BTCUSD",1741897926095,8e-07,80886.0,80885.0,0.4042846]
["bitfinex","BTCUSD",1741897926460,8e-07,80886.0,80885.0,0.4102846]
["bitfinex","BTCUSD",1741897931777,8e-07,80886.0,80885.0,0.2659646]
["bitfinex","BTCUSD",1741897931991,0.0001689,80898.0,80896.0,0.247229]
["bitfinex","BTCUSD",1741897932200,0.0005822,80898.0,80897.0,0.012361]
["bitfinex","BTCUSD",1741897934021,0.0005822,80898.0,80897.0,0.015361]
["bitfinex","BTCUSD",1741897935065,0.0005822,80898.0,80897.0,0.01659696]
["bitfinex","BTCUSD",1741897935270,0.0005822,80898.0,80897.0,0.09009696]
["bitfinex","BTCUSD",1741897935475,0.247147,80924.0,80918.0,0.259521]
["bitfinex","BTCUSD",1741897935703,0.247172,80916.0,80912.0,0.14428]
["bitfinex","BTCUSD",1741897935899,0.27175845,80916.0,80912.0,0.14428]
["bitfinex","BTCUSD",1741897936460,0.02458645,80916.0,80914.0,0.259533]
["bitfinex","BTCUSD",1741897936798,0.247156,80921.0,80914.0,0.259533]
["bitfinex","BTCUSD",1741897937480,0.247156,80921.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741897938449,0.02496206,80921.0,80917.0,0.247166]
["bitfinex","BTCUSD",1741897938660,0.247151,80922.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741897938919,0.247151,80922.0,80914.0,0.013358]
["bitfinex","BTCUSD",1741897939123,0.02416665,80922.0,80916.0,0.259527]
["bitfinex","BTCUSD",1741897939251,0.27164607,80923.0,80917.0,0.259522]
["bitfinex","BTCUSD",1741897939453,0.247155,80921.0,80914.0,0.012358]
["bitfinex","BTCUSD",1741897940121,0.247156,80921.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741897940337,0.247164,80918.0,80913.0,0.259537]
["bitfinex","BTCUSD",1741897940570,0.24716,80920.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741897940772,0.259521,80918.0,80917.0,0.005]
["bitfinex","BTCUSD",1741897940883,0.247163,80918.0,80917.0,0.005]
["bitfinex","BTCUSD",1741897941295,0.247163,80918.0,80912.0,0.012359]
["bitfinex","BTCUSD",1741897941544,0.24716,80920.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741897941745,0.24716,80920.0,80914.0,0.001]
["bitfinex","BTCUSD",1741897941948,0.271683,80922.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741897942190,0.247156,80921.0,80915.0,0.259528]
["bitfinex","BTCUSD",1741897942361,0.247159,80920.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741897942707,0.247159,80920.0,80915.0,0.018358]
["bitfinex","BTCUSD",1741897942866,0.247159,80920.0,80915.0,0.012358]
["bitfinex","BTCUSD",1741897943267,0.247159,80920.0,80915.0,0.018358]
["bitfinex","BTCUSD",1741897943491,0.247159,80920.0,80915.0,0.019358]
["bitfinex","BTCUSD",1741897943898,0.247159,80920.0,80915.0,0.025358]
["bitfinex","BTCUSD",1741897944669,0.247163,80919.0,80915.0,0.013]
["bitfinex","BTCUSD",1741897944922,0.24716,80920.0,80915.0,0.260172]
["bitfinex","BTCUSD",1741897945368,0.247164,80918.0,80915.0,0.013]
["bitfinex","BTCUSD",1741897945781,0.247168,80917.0,80915.0,0.001]
["bitfinex","BTCUSD",1741897945994,0.247168,80917.0,80915.0,0.006]
["bitfinex","BTCUSD",1741897946566,0.24716,80920.0,80915.0,0.007]
["bitfinex","BTCUSD",1741897946765,0.24716,80920.0,80915.0,0.013]
["bitfinex","BTCUSD",1741897946963,0.24716,80920.0,80915.0,0.001]
["bitfinex","BTCUSD",1741897947209,0.247163,80919.0,80915.0,0.001]
["bitfinex","BTCUSD",1741897947387,0.247163,80919.0,80915.0,0.007]
["bitfinex","BTCUSD",1741897947584,0.247163,80919.0,80914.0,0.247174]
["bitfinex","BTCUSD",1741897947787,0.247163,80919.0,80913.0,0.259534]
["bitfinex","BTCUSD",1741897948191,0.421857,80920.0,80912.0,0.0003378]
["bitfinex","BTCUSD",1741897948591,0.4095,80920.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741897948773,0.656658,80920.0,80916.0,0.012358]
["bitfinex","BTCUSD",1741897949536,0.656658,80920.0,80915.0,0.002]
["bitfinex","BTCUSD",1741897949744,0.247162,80919.0,80914.0,0.259531]
["bitfinex","BTCUSD",1741897949951,0.247165,80918.0,80916.0,0.001]
["bitfinex","BTCUSD",1741897950371,0.259537,80913.0,80912.0,0.0003378]
["bitfinex","BTCUSD",1741897952864,0.669037,80913.0,80912.0,0.0003378]
["bitfinex","BTCUSD",1741897953071,0.669037,80913.0,80912.0,0.0033378]
["bitfinex","BTCUSD",1741897954227,0.669037,80913.0,80912.0,0.0003378]
["bitfinex","BTCUSD",1741897954517,0.669037,80913.0,80912.0,0.0013378]
["bitfinex","BTCUSD",1741897955436,0.669037,80913.0,80912.0,0.0073378]
["bitfinex","BTCUSD",1741897959633,1.10353874,80913.0,80912.0,0.0073378]
["bitfinex","BTCUSD",1741897959831,1.14743874,80913.0,80912.0,0.00241279]
["bitfinex","BTCUSD",1741897960148,1.14743874,80913.0,80885.0,0.0937006]
["bitfinex","BTCUSD",1741897960149,0.24726,80887.0,80885.0,0.0813376]
["bitfinex","BTCUSD",1741897960930,0.012362,80890.0,80885.0,0.0813376]
["bitfinex","BTCUSD",1741897961128,0.247249,80890.0,80885.0,0.0813376]
["bitfinex","BTCUSD",1741897961353,0.247249,80890.0,80885.0,0.0817509]
["bitfinex","BTCUSD",1741897961788,0.247249,80890.0,80885.0,0.0877509]
["bitfinex","BTCUSD",1741897961939,0.247249,80890.0,80885.0,0.3473749]
["bitfinex","BTCUSD",1741897962319,0.65674,80893.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741897962488,0.65674,80893.0,80888.0,0.012362]
["bitfinex","BTCUSD",1741897962690,0.247245,80892.0,80887.0,0.247258]
["bitfinex","BTCUSD",1741897963254,0.247248,80891.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897963484,0.65674,80893.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897963690,0.247248,80891.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897964111,0.247248,80891.0,80887.0,0.003]
["bitfinex","BTCUSD",1741897965006,0.247253,80889.0,80887.0,0.003]
["bitfinex","BTCUSD",1741897965205,0.259615,80889.0,80887.0,0.003]
["bitfinex","BTCUSD",1741897965380,0.012362,80888.0,80887.0,0.003]
["bitfinex","BTCUSD",1741897965534,0.247261,80887.0,80885.0,0.0817509]
["bitfinex","BTCUSD",1741897965742,0.247261,80887.0,80886.0,0.004]
["bitfinex","BTCUSD",1741897966354,0.247261,80887.0,80885.0,0.0817509]
["bitfinex","BTCUSD",1741897967574,0.247261,80887.0,80885.0,0.0867509]
["bitfinex","BTCUSD",1741897967750,0.0245747,80888.0,80885.0,0.0867509]
["bitfinex","BTCUSD",1741897967946,0.001,80887.0,80886.0,0.259624]
["bitfinex","BTCUSD",1741897968358,0.001,80887.0,80886.0,0.259962]
["bitfinex","BTCUSD",1741897968821,0.247247,80891.0,80886.0,0.000338]
["bitfinex","BTCUSD",1741897969026,0.247251,80890.0,80887.0,0.0829]
["bitfinex","BTCUSD",1741897969227,0.012362,80888.0,80887.0,0.0829]
["bitfinex","BTCUSD",1741897969449,0.012362,80888.0,80886.0,0.000338]
["bitfinex","BTCUSD",1741897969450,0.247258,80887.0,80886.0,0.000338]
["bitfinex","BTCUSD",1741897970085,0.247258,80887.0,80886.0,0.005338]
["bitfinex","BTCUSD",1741897970356,0.248258,80887.0,80886.0,0.007338]
["bitfinex","BTCUSD",1741897970555,0.247258,80887.0,80886.0,0.000338]
["bitfinex","BTCUSD",1741897970758,0.247258,80887.0,80886.0,0.003338]
["bitfinex","BTCUSD",1741897970975,0.248258,80887.0,80886.0,0.005338]
["bitfinex","BTCUSD",1741897971188,0.26062,80887.0,80886.0,0.005338]
["bitfinex","BTCUSD",1741897972102,0.67012,80887.0,80886.0,0.005338]
["bitfinex","BTCUSD",1741897972918,0.67012,80887.0,80886.0,0.002338]
["bitfinex","BTCUSD",1741897973293,0.66912,80887.0,80886.0,0.000338]
["bitfinex","BTCUSD",1741897973783,0.67012,80887.0,80886.0,0.002338]
["bitfinex","BTCUSD",1741897981194,0.39136877,80887.0,80886.0,0.002338]
["bitfinex","BTCUSD",1741897981779,0.65098877,80887.0,80886.0,0.002338]
["bitfinex","BTCUSD",1741897982367,1.13469051,80887.0,80886.0,0.002338]
["bitfinex","BTCUSD",1741897982533,1.13469051,80887.0,80881.0,0.0003376]
["bitfinex","BTCUSD",1741897982534,0.57417685,80882.0,80881.0,0.0003376]
["bitfinex","BTCUSD",1741897982915,0.57417685,80882.0,80881.0,0.00046162]
["bitfinex","BTCUSD",1741897983952,0.57517685,80882.0,80881.0,0.00246162]
["bitfinex","BTCUSD",1741897984555,0.32690385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897985662,0.14686474,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897986065,0.33500474,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897986862,0.21504385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897987057,0.21604385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897987354,0.21504385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897987583,0.21604385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897987743,0.21904385,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897987922,0.012363,80881.0,80880.0,2.06546162]
["bitfinex","BTCUSD",1741897988122,0.70273177,80881.0,80880.0,2.06546162]
["bitfinex","BTCUSD",1741897988359,0.70273177,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897988564,0.75123177,80881.0,80880.0,1.99046162]
["bitfinex","BTCUSD",1741897988876,0.75123177,80881.0,80880.0,1.71740195]
["bitfinex","BTCUSD",1741897989543,0.87119266,80881.0,80880.0,1.71740195]
["bitfinex","BTCUSD",1741897989761,0.75123177,80881.0,80880.0,1.71740195]
["bitfinex","BTCUSD",1741897989932,0.76577262,80881.0,80880.0,1.71740195]
["bitfinex","BTCUSD",1741897992772,0.76577262,80881.0,80880.0,1.71773995]
["bitfinex","BTCUSD",1741897994017,1.86107262,80881.0,80880.0,1.71773995]
["bitfinex","BTCUSD",1741897994210,1.93960166,80881.0,80880.0,1.71773995]
["bitfinex","BTCUSD",1741897994453,1.80103177,80881.0,80880.0,1.79323995]
["bitfinex","BTCUSD",1741897995421,1.80103177,80881.0,80880.0,1.71773995]
["bitfinex","BTCUSD",1741897995594,1.81557262,80881.0,80880.0,1.71773995]
["bitfinex","BTCUSD",1741897997324,1.81557262,80881.0,80880.0,1.6632777]
["bitfinex","BTCUSD",1741897997525,1.93553351,80881.0,80880.0,1.6632777]
["bitfinex","BTCUSD",1741897997732,2.07977351,80881.0,80880.0,1.5984577]
["bitfinex","BTCUSD",1741897997905,2.07977351,80881.0,80880.0,0.99993871]
["bitfinex","BTCUSD",1741897998090,2.08477351,80881.0,80880.0,3.3e-07]
["bitfinex","BTCUSD",1741897998297,1.059675,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741897998484,2.55988462,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741897999698,2.56088462,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898000454,2.56188462,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898001551,2.56288462,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898003226,2.60938564,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898003382,2.72934653,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898005373,2.21698153,80870.0,80869.0,0.0003376]
["bitfinex","BTCUSD",1741898005649,0.76187185,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741898006019,0.57423785,80863.0,80862.0,0.0003376]
["bitfinex","BTCUSD",1741898006220,0.3,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898006822,0.301,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898007012,0.313366,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898007194,0.3,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898007432,0.301,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898007755,0.003,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898007879,0.003,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898008078,0.001,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898008688,0.39136877,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898009002,0.39036877,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898009431,0.39136877,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898009635,0.39036877,80863.0,80862.0,0.1281376]
["bitfinex","BTCUSD",1741898009838,0.39036877,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898009839,0.44373655,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898010038,0.44473655,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898011307,0.40373477,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898013802,0.39136877,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898014256,0.40373477,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898014463,0.70373477,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898015604,0.39136877,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898017237,0.40373477,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898020353,0.12287516,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898020887,0.11050916,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898021954,0.12287516,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898023343,0.53237516,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898024289,0.52000916,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898025714,0.53237516,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898026112,0.52000916,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898026628,0.53237516,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898027031,0.52000916,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898027305,0.53939361,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898028844,0.55175961,80863.0,80862.0,0.0823376]
["bitfinex","BTCUSD",1741898030019,0.53237516,80863.0,80862.0,0.06295254]
["bitfinex","BTCUSD",1741898030226,0.247362,80853.0,80852.0,0.045]
["bitfinex","BTCUSD",1741898031712,0.26674738,80853.0,80852.0,0.0451023]
["bitfinex","BTCUSD",1741898032457,0.26774738,80853.0,80852.0,0.0451023]
["bitfinex","BTCUSD",1741898032987,0.28841142,80853.0,80852.0,0.1203023]
["bitfinex","BTCUSD",1741898033188,0.28841142,80853.0,80852.0,0.1223023]
["bitfinex","BTCUSD",1741898033397,0.26902604,80853.0,80852.0,0.1223023]
["bitfinex","BTCUSD",1741898035879,0.26802604,80853.0,80852.0,0.1223023]
["bitfinex","BTCUSD",1741898036066,0.26902604,80853.0,80852.0,0.1223023]
["bitfinex","BTCUSD",1741898036266,0.26902604,80853.0,80852.0,0.1203023]
["bitfinex","BTCUSD",1741898036563,0.012368,80853.0,80852.0,0.0021023]
["bitfinex","BTCUSD",1741898036798,0.59365712,80853.0,80852.0,0.0021023]
["bitfinex","BTCUSD",1741898036923,0.6139561,80853.0,80852.0,0.0021023]
["bitfinex","BTCUSD",1741898037551,0.6139561,80853.0,80852.0,0.0001023]
["bitfinex","BTCUSD",1741898037771,0.6609561,80853.0,80852.0,0.0001023]
["bitfinex","BTCUSD",1741898037976,0.77230906,80853.0,80852.0,0.0011023]
["bitfinex","BTCUSD",1741898038174,0.79728404,80853.0,80852.0,0.0011023]
["bitfinex","BTCUSD",1741898038519,0.68593108,80853.0,80852.0,0.0011023]
["bitfinex","BTCUSD",1741898039124,0.68593108,80853.0,80852.0,0.0001023]
["bitfinex","BTCUSD",1741898039526,0.68693108,80853.0,80852.0,0.0011023]
["bitfinex","BTCUSD",1741898039940,0.68693108,80853.0,80852.0,0.0001023]
["bitfinex","BTCUSD",1741898040197,1.47365108,80853.0,80852.0,0.0011023]
["bitfinex","BTCUSD",1741898040623,1.47365108,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898040793,1.42665108,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898040992,1.42765108,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898043207,1.41311023,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898043409,1.05638098,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898043581,1.06874898,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898046018,1.06874898,80853.0,80852.0,0.0951085]
["bitfinex","BTCUSD",1741898046019,0.02329898,80853.0,80852.0,0.0951085]
["bitfinex","BTCUSD",1741898046227,0.02329898,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898046528,0.04268468,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898047779,0.05505268,80853.0,80852.0,0.0827405]
["bitfinex","BTCUSD",1741898049015,0.36959353,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898049220,0.86959353,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898052735,0.86976263,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898053470,0.85037693,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898054984,0.88758293,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898056399,0.8552235,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898056789,0.86976435,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898057273,0.8552235,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898057805,0.8552235,80853.0,80852.0,0.0824405]
["bitfinex","BTCUSD",1741898060876,0.86976435,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898061488,0.70357219,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898061688,0.54646537,80853.0,80852.0,0.0014405]
["bitfinex","BTCUSD",1741898062703,0.66642626,80853.0,80852.0,5e-07]
["bitfinex","BTCUSD",1741898063500,0.94703884,80853.0,80852.0,5e-07]
["bitfinex","BTCUSD",1741898064029,0.96825964,80853.0,80852.0,0.0010005]
["bitfinex","BTCUSD",1741898064670,0.97625964,80853.0,80852.0,5e-07]
["bitfinex","BTCUSD",1741898064889,0.97625964,80853.0,80840.0,0.0619378]
["bitfinex","BTCUSD",1741898064890,0.77430885,80841.0,80840.0,0.0619378]
["bitfinex","BTCUSD",1741898065091,1.07430885,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898066024,0.57430885,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898066233,0.57630885,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898066437,0.59570019,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898066640,0.62107603,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898066835,0.70649273,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898067440,0.70449273,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898067763,0.70749273,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898067942,0.71680764,80841.0,80840.0,8e-07]
["bitfinex","BTCUSD",1741898068340,0.71680764,80841.0,80833.0,0.0003378]
["bitfinex","BTCUSD",1741898068341,0.759791,80834.0,80833.0,0.0003378]
["bitfinex","BTCUSD",1741898068568,0.89429274,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898070783,0.89529274,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898071192,0.89429274,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898071394,0.89529274,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898073295,0.77533185,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898076496,0.79472411,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898077959,1.09472411,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898078811,1.09372411,80834.0,80833.0,0.00046187]
["bitfinex","BTCUSD",1741898079751,1.09472411,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898079967,1.214685,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898080767,1.09872411,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898082001,0.79872411,80834.0,80833.0,0.07746187]
["bitfinex","BTCUSD",1741898082407,0.79472411,80834.0,80833.0,0.07746187]
["bitfinex","BTCUSD",1741898082635,0.29472411,80834.0,80833.0,0.07746187]
["bitfinex","BTCUSD",1741898082829,0.29772411,80834.0,80833.0,0.07746187]
["bitfinex","BTCUSD",1741898083473,0.27833185,80834.0,80833.0,0.07746187]
["bitfinex","BTCUSD",1741898085294,0.33156685,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898085492,0.27833185,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898086437,0.29772426,80834.0,80833.0,0.00146187]
["bitfinex","BTCUSD",1741898086784,0.25981,80828.0,80827.0,0.06360726]
["bitfinex","BTCUSD",1741898086992,0.27435085,80828.0,80827.0,0.06364858]
["bitfinex","BTCUSD",1741898087871,0.29374377,80828.0,80827.0,0.06364858]
["bitfinex","BTCUSD",1741898088068,0.29574377,80828.0,80827.0,0.06364858]
["bitfinex","BTCUSD",1741898088496,0.29574377,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898088713,0.03593377,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898089562,0.29574377,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898089762,0.29574377,80828.0,80827.0,0.07624132]
["bitfinex","BTCUSD",1741898089967,0.29674377,80828.0,80827.0,0.07624132]
["bitfinex","BTCUSD",1741898090789,0.41670466,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898090992,0.29674377,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898092334,0.62106508,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898093092,0.76518508,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898093295,0.76418508,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898093420,0.74479216,80828.0,80827.0,4.132e-05]
["bitfinex","BTCUSD",1741898093780,0.27436985,80822.0,80821.0,0.0003378]
["bitfinex","BTCUSD",1741898094425,0.57436985,80822.0,80821.0,0.0003378]
["bitfinex","BTCUSD",1741898094617,0.559839,80819.0,80818.0,6e-07]
["bitfinex","BTCUSD",1741898094877,0.012375,80807.0,80806.0,0.0782]
["bitfinex","BTCUSD",1741898095042,0.259878,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898096443,0.260878,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898096851,0.28027544,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898097678,0.29376384,80807.0,80806.0,0.09145658]
["bitfinex","BTCUSD",1741898097911,0.29376384,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898098542,0.29276384,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898098758,0.29376384,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898099077,0.29276384,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898099272,0.30207145,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898099478,0.30307145,80807.0,80806.0,0.07861385]
["bitfinex","BTCUSD",1741898100202,0.30307145,80807.0,80806.0,0.07895185]
["bitfinex","BTCUSD",1741898100526,0.04626084,80807.0,80806.0,0.13762838]
["bitfinex","BTCUSD",1741898100682,0.04626084,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898102736,0.05379064,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898103489,0.06616564,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898105039,0.0467682,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898105295,0.0343932,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898106548,0.0343932,80807.0,80806.0,0.13732838]
["bitfinex","BTCUSD",1741898106768,0.0343932,80807.0,80806.0,0.39720938]
["bitfinex","BTCUSD",1741898107235,0.0343932,80807.0,80806.0,0.13732838]
["bitfinex","BTCUSD",1741898107989,0.05378915,80807.0,80806.0,0.13732838]
["bitfinex","BTCUSD",1741898108811,0.05378915,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898112120,0.2475,80809.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898112408,0.2475,80808.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898113118,0.012375,80807.0,80806.0,0.12475185]
["bitfinex","BTCUSD",1741898113569,0.27320911,80808.0,80806.0,0.13732838]
["bitfinex","BTCUSD",1741898114123,0.02570911,80808.0,80806.0,0.05912838]
["bitfinex","BTCUSD",1741898114332,0.02570911,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898115282,0.02470911,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898115439,0.02470911,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898115644,0.247499,80809.0,80807.0,0.09738318]
["bitfinex","BTCUSD",1741898115980,0.01939648,80808.0,80807.0,0.09738318]
["bitfinex","BTCUSD",1741898116309,0.02039648,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898116494,0.02039648,80808.0,80807.0,0.09738318]
["bitfinex","BTCUSD",1741898116839,0.02039648,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898117287,0.01939648,80808.0,80807.0,0.09738318]
["bitfinex","BTCUSD",1741898118851,0.02039648,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898119030,0.04556263,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898119232,0.02039648,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898120169,0.03277148,80808.0,80807.0,0.09838318]
["bitfinex","BTCUSD",1741898120578,0.03277148,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898122153,0.05805377,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898122740,0.04567877,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898123389,0.02628229,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898125282,0.02645129,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898126395,0.04584742,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898127674,0.02056513,80808.0,80807.0,0.0804]
["bitfinex","BTCUSD",1741898127899,0.02056513,80808.0,80807.0,0.340278]
["bitfinex","BTCUSD",1741898129065,0.01956513,80808.0,80807.0,0.339278]
["bitfinex","BTCUSD",1741898129415,0.02056513,80808.0,80807.0,0.340278]
["bitfinex","BTCUSD",1741898133308,0.001169,80808.0,80807.0,0.340278]
["bitfinex","BTCUSD",1741898135732,0.001169,80808.0,80807.0,0.530458]
["bitfinex","BTCUSD",1741898135957,0.001169,80808.0,80807.0,0.830458]
["bitfinex","BTCUSD",1741898136158,0.000169,80816.0,80815.0,0.690651]
["bitfinex","BTCUSD",1741898136749,0.01956083,80816.0,80815.0,0.690651]
["bitfinex","BTCUSD",1741898137960,0.02056083,80816.0,80815.0,0.691651]
["bitfinex","BTCUSD",1741898138575,0.02056083,80816.0,80815.0,0.697651]
["bitfinex","BTCUSD",1741898138795,0.02056083,80816.0,80815.0,0.691651]
["bitfinex","BTCUSD",1741898139201,0.02056083,80816.0,80815.0,0.697651]
["bitfinex","BTCUSD",1741898141884,0.02056083,80816.0,80815.0,0.72249514]
["bitfinex","BTCUSD",1741898143726,0.000169,80834.0,80833.0,0.383294]
["bitfinex","BTCUSD",1741898143928,0.000169,80834.0,80833.0,0.527334]
["bitfinex","BTCUSD",1741898145235,0.000169,80834.0,80833.0,0.528334]
["bitfinex","BTCUSD",1741898145798,0.000169,80834.0,80833.0,0.21984]
["bitfinex","BTCUSD",1741898145999,0.001169,80834.0,80833.0,0.237211]
["bitfinex","BTCUSD",1741898146201,0.001169,80834.0,80833.0,0.243211]
["bitfinex","BTCUSD",1741898147218,0.001169,80834.0,80833.0,0.232711]
["bitfinex","BTCUSD",1741898147498,0.001169,80834.0,80833.0,0.276611]
["bitfinex","BTCUSD",1741898147499,0.000169,80834.0,80833.0,0.276611]
["bitfinex","BTCUSD",1741898147638,0.000169,80834.0,80833.0,0.582611]
["bitfinex","BTCUSD",1741898148034,0.000169,80834.0,80833.0,0.585611]
["bitfinex","BTCUSD",1741898148460,0.000169,80834.0,80833.0,0.582611]
["bitfinex","BTCUSD",1741898148797,0.000169,80834.0,80833.0,0.588611]
["bitfinex","BTCUSD",1741898148959,0.000169,80834.0,80833.0,0.582611]
["bitfinex","BTCUSD",1741898149157,0.000169,80834.0,80833.0,0.588611]
["bitfinex","BTCUSD",1741898149368,0.000169,80834.0,80833.0,0.582611]
["bitfinex","BTCUSD",1741898149838,0.000169,80834.0,80833.0,0.576611]
["bitfinex","BTCUSD",1741898150035,0.000169,80834.0,80833.0,0.582611]
["bitfinex","BTCUSD",1741898150233,0.000169,80834.0,80833.0,0.2702]
["bitfinex","BTCUSD",1741898150234,0.01955613,80834.0,80833.0,0.2702]
["bitfinex","BTCUSD",1741898150435,0.01955613,80834.0,80833.0,0.529994]
["bitfinex","BTCUSD",1741898150845,0.01955613,80834.0,80833.0,0.535994]
["bitfinex","BTCUSD",1741898151303,0.01955613,80834.0,80833.0,0.529994]
["bitfinex","BTCUSD",1741898151678,0.01955613,80834.0,80833.0,0.2742]
["bitfinex","BTCUSD",1741898151874,0.01955613,80834.0,80833.0,0.521623]
["bitfinex","BTCUSD",1741898152083,0.01955613,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898152315,0.05157558,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898152510,0.01955613,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898152719,0.01955613,80834.0,80833.0,0.527994]
["bitfinex","BTCUSD",1741898153162,0.01955613,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898153895,0.000169,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898155845,0.000169,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898156704,0.01955759,80834.0,80833.0,0.533994]
["bitfinex","BTCUSD",1741898157332,0.01955759,80834.0,80833.0,0.533954]
["bitfinex","BTCUSD",1741898160055,0.01955759,80834.0,80833.0,0.534292]
["bitfinex","BTCUSD",1741898164514,0.01955759,80834.0,80833.0,0.485392]
["bitfinex","BTCUSD",1741898165350,0.000169,80834.0,80833.0,0.485392]
["bitfinex","BTCUSD",1741898166808,0.000169,80834.0,80833.0,0.225598]
["bitfinex","BTCUSD",1741898167009,0.000169,80834.0,80833.0,0.237969]
["bitfinex","BTCUSD",1741898168447,0.0195577,80834.0,80833.0,0.237969]
["bitfinex","BTCUSD",1741898170187,0.0195577,80834.0,80833.0,0.537969]
["bitfinex","BTCUSD",1741898173372,0.000169,80834.0,80833.0,0.537969]
["bitfinex","BTCUSD",1741898173997,0.2432291,80844.0,80840.0,0.259769]
["bitfinex","BTCUSD",1741898174382,0.03102189,80845.0,80841.0,0.247397]
["bitfinex","BTCUSD",1741898174565,0.23111656,80847.0,80841.0,0.247397]
["bitfinex","BTCUSD",1741898174764,0.03227487,80847.0,80845.0,0.247385]
["bitfinex","BTCUSD",1741898174965,0.03227487,80847.0,80845.0,0.259754]
["bitfinex","BTCUSD",1741898175366,0.03227487,80847.0,80842.0,0.247393]
["bitfinex","BTCUSD",1741898175817,0.03227487,80847.0,80843.0,0.24739]
["bitfinex","BTCUSD",1741898176517,0.03227487,80847.0,80844.0,0.247388]
["bitfinex","BTCUSD",1741898176652,0.05166252,80847.0,80844.0,0.247388]
["bitfinex","BTCUSD",1741898176851,0.05166252,80847.0,80845.0,0.001]
["bitfinex","BTCUSD",1741898177318,0.05166252,80847.0,80844.0,0.247388]
["bitfinex","BTCUSD",1741898177800,0.05166252,80847.0,80844.0,0.248388]
["bitfinex","BTCUSD",1741898178317,0.05166252,80847.0,80844.0,0.001]
["bitfinex","BTCUSD",1741898179054,0.05166252,80847.0,80844.0,0.007]
["bitfinex","BTCUSD",1741898179992,0.29904452,80847.0,80844.0,0.007]
["bitfinex","BTCUSD",1741898180190,0.247385,80846.0,80844.0,0.007]
["bitfinex","BTCUSD",1741898181066,0.247385,80846.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898181286,0.05166252,80847.0,80844.0,0.007]
["bitfinex","BTCUSD",1741898182824,0.05166252,80847.0,80843.0,0.24739]
["bitfinex","BTCUSD",1741898183128,0.05166252,80847.0,80844.0,0.007]
["bitfinex","BTCUSD",1741898183386,0.05166252,80847.0,80844.0,0.001]
["bitfinex","BTCUSD",1741898183682,0.05166252,80847.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898183908,0.05183142,80847.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898184637,0.05183142,80847.0,80844.0,0.253389]
["bitfinex","BTCUSD",1741898184818,0.05183142,80847.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898185152,0.01968043,80847.0,80846.0,0.259752]
["bitfinex","BTCUSD",1741898185353,0.00029278,80847.0,80846.0,0.259752]
["bitfinex","BTCUSD",1741898186300,0.00029278,80847.0,80846.0,0.265752]
["bitfinex","BTCUSD",1741898186661,0.00029278,80847.0,80846.0,0.262752]
["bitfinex","BTCUSD",1741898186797,0.00029278,80847.0,80846.0,0.268752]
["bitfinex","BTCUSD",1741898186998,0.00029278,80847.0,80846.0,0.265752]
["bitfinex","BTCUSD",1741898187243,0.00029278,80847.0,80846.0,0.259752]
["bitfinex","BTCUSD",1741898187384,0.00029278,80847.0,80846.0,0.265752]
["bitfinex","BTCUSD",1741898187590,0.00029278,80847.0,80846.0,0.022369]
["bitfinex","BTCUSD",1741898188042,0.00029278,80847.0,80846.0,0.01]
["bitfinex","BTCUSD",1741898188696,0.02351273,80847.0,80846.0,0.01]
["bitfinex","BTCUSD",1741898189091,0.02351273,80847.0,80846.0,0.006]
["bitfinex","BTCUSD",1741898189715,0.02351273,80847.0,80843.0,0.2477298]
["bitfinex","BTCUSD",1741898189923,0.00029278,80847.0,80843.0,0.2477298]
["bitfinex","BTCUSD",1741898190213,0.00029278,80847.0,80846.0,0.006]
["bitfinex","BTCUSD",1741898190389,0.00029278,80847.0,80846.0,0.001]
["bitfinex","BTCUSD",1741898190559,0.00029278,80847.0,80846.0,0.007]
["bitfinex","BTCUSD",1741898190760,0.00029278,80847.0,80844.0,0.247387]
["bitfinex","BTCUSD",1741898190983,0.01938741,80850.0,80843.0,0.2477278]
["bitfinex","BTCUSD",1741898191191,0.01948455,80850.0,80843.0,0.0063378]
["bitfinex","BTCUSD",1741898191578,0.247382,80847.0,80843.0,0.0003378]
["bitfinex","BTCUSD",1741898192146,0.247382,80847.0,80843.0,0.0013378]
["bitfinex","BTCUSD",1741898192733,0.26685855,80850.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741898192936,0.26685855,80850.0,80846.0,0.006]
["bitfinex","BTCUSD",1741898193123,0.26685855,80850.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741898193351,0.247376,80849.0,80844.0,0.247387]
["bitfinex","BTCUSD",1741898193535,0.247376,80849.0,80843.0,0.0073378]
["bitfinex","BTCUSD",1741898193737,0.247376,80849.0,80843.0,0.0003378]
["bitfinex","BTCUSD",1741898193938,0.247383,80847.0,80845.0,0.006]
["bitfinex","BTCUSD",1741898194274,0.24738,80848.0,80843.0,0.0003378]
["bitfinex","BTCUSD",1741898194481,0.01948455,80850.0,80843.0,0.2600988]
["bitfinex","BTCUSD",1741898194638,0.26685655,80850.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898195254,0.247381,80847.0,80844.0,0.006]
["bitfinex","BTCUSD",1741898196003,0.247381,80847.0,80844.0,0.0063378]
["bitfinex","BTCUSD",1741898196204,0.247381,80847.0,80844.0,0.0003378]
["bitfinex","BTCUSD",1741898196582,0.247381,80847.0,80845.0,0.006]
["bitfinex","BTCUSD",1741898196791,0.247381,80847.0,80844.0,0.0003378]
["bitfinex","BTCUSD",1741898196979,0.247381,80847.0,80844.0,0.0063378]
["bitfinex","BTCUSD",1741898197508,0.247385,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898197729,0.27060828,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898198486,0.27060828,80846.0,80844.0,0.0063378]
["bitfinex","BTCUSD",1741898198694,0.27060828,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898198896,0.247385,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898199322,0.247385,80846.0,80844.0,0.0013378]
["bitfinex","BTCUSD",1741898199519,0.247385,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898200135,0.26677355,80846.0,80844.0,0.0073378]
["bitfinex","BTCUSD",1741898203056,0.01938855,80846.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741898203235,0.01938855,80846.0,80845.0,0.090769]
["bitfinex","BTCUSD",1741898203467,0.0001689,80848.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741898206380,0.0001689,80848.0,80847.0,0.15160579]
["bitfinex","BTCUSD",1741898206568,0.0001689,80848.0,80847.0,0.14560579]
["bitfinex","BTCUSD",1741898206722,0.0001689,80848.0,80847.0,0.15160579]
["bitfinex","BTCUSD",1741898207737,0.01955529,80848.0,80847.0,0.15160579]
["bitfinex","BTCUSD",1741898207938,0.01955529,80848.0,80847.0,0.150369]
["bitfinex","BTCUSD",1741898209863,0.01955529,80848.0,80847.0,0.0921]
["bitfinex","BTCUSD",1741898210426,0.01955529,80848.0,80847.0,0.009]
["bitfinex","BTCUSD",1741898211077,0.01955529,80848.0,80847.0,0.006]
["bitfinex","BTCUSD",1741898211908,0.26693229,80848.0,80847.0,0.006]
["bitfinex","BTCUSD",1741898212337,0.29015478,80848.0,80847.0,0.006]
["bitfinex","BTCUSD",1741898212490,0.29015478,80848.0,80847.0,0.008]
["bitfinex","BTCUSD",1741898212687,0.29015478,80848.0,80847.0,0.002]
["bitfinex","BTCUSD",1741898214032,0.29015478,80848.0,80847.0,0.008]
["bitfinex","BTCUSD",1741898215419,0.26693229,80848.0,80847.0,0.008]
["bitfinex","BTCUSD",1741898216116,0.2475459,80848.0,80847.0,0.008]
["bitfinex","BTCUSD",1741898218333,0.0001689,80848.0,80847.0,0.25538]
["bitfinex","BTCUSD",1741898218567,0.0001689,80848.0,80847.0,0.008]
["bitfinex","BTCUSD",1741898219464,0.0001689,80848.0,80847.0,0.151769]
["bitfinex","BTCUSD",1741898219873,0.01955593,80848.0,80847.0,0.151769]
["bitfinex","BTCUSD",1741898220247,0.01955593,80848.0,80847.0,0.1394]
["bitfinex","BTCUSD",1741898220662,0.01955593,80848.0,80847.0,0.1397378]
["bitfinex","BTCUSD",1741898221070,0.01955593,80848.0,80847.0,0.1521068]
["bitfinex","BTCUSD",1741898223572,0.0001689,80848.0,80847.0,0.1521068]
["bitfinex","BTCUSD",1741898226362,0.01955568,80848.0,80847.0,0.1521068]
["bitfinex","BTCUSD",1741898233381,0.0001689,80848.0,80847.0,0.1521068]
["bitfinex","BTCUSD",1741898236387,0.01955577,80848.0,80847.0,0.1521068]
["bitfinex","BTCUSD",1741898236971,0.01955577,80848.0,80847.0,0.3379178]
["bitfinex","BTCUSD",1741898237351,0.01237,80837.0,80830.0,0.0467]
["bitfinex","BTCUSD",1741898237565,0.012369,80842.0,80834.0,0.14376]
["bitfinex","BTCUSD",1741898237923,0.24741,80838.0,80834.0,0.14376]
["bitfinex","BTCUSD",1741898238127,0.247402,80840.0,80834.0,0.14376]
["bitfinex","BTCUSD",1741898238278,0.21131589,80844.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741898238474,0.012369,80844.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741898238817,0.247407,80839.0,80834.0,0.403549]
["bitfinex","BTCUSD",1741898239168,0.247411,80838.0,80834.0,0.14376]
["bitfinex","BTCUSD",1741898239364,0.247411,80838.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898239365,0.247415,80836.0,80833.0,0.010338]
["bitfinex","BTCUSD",1741898239592,0.259791,80834.0,80833.0,0.004338]
["bitfinex","BTCUSD",1741898240001,0.259791,80834.0,80833.0,0.0151478]
["bitfinex","BTCUSD",1741898240210,0.259791,80834.0,80833.0,0.000338]
["bitfinex","BTCUSD",1741898241397,0.259791,80834.0,80833.0,0.003338]
["bitfinex","BTCUSD",1741898242381,0.313491,80834.0,80833.0,0.003338]
["bitfinex","BTCUSD",1741898242591,0.313491,80834.0,80833.0,0.009338]
["bitfinex","BTCUSD",1741898242827,0.313491,80834.0,80833.0,0.003338]
["bitfinex","BTCUSD",1741898243153,0.313491,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898243545,0.313491,80834.0,80833.0,0.001338]
["bitfinex","BTCUSD",1741898243742,0.313491,80834.0,80833.0,0.007338]
["bitfinex","BTCUSD",1741898243984,0.313491,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898244197,0.259791,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898244399,0.260791,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898245900,0.02444567,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898246097,0.03681667,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898246345,0.05120789,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898246500,0.29862789,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898246846,0.12089606,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898247048,0.14028725,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898247451,0.17731733,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898254648,0.69185818,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898254885,1.02616699,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898255693,1.02616699,80834.0,80833.0,0.000338]
["bitfinex","BTCUSD",1741898255895,1.02616699,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898256533,1.03016699,80834.0,80833.0,0.006338]
["bitfinex","BTCUSD",1741898256755,1.03016699,80834.0,80809.0,0.246833]
["bitfinex","BTCUSD",1741898256756,0.247484,80814.0,80809.0,0.246833]
["bitfinex","BTCUSD",1741898256961,0.21517652,80816.0,80809.0,0.246833]
["bitfinex","BTCUSD",1741898257560,0.247484,80814.0,80809.0,0.246833]
["bitfinex","BTCUSD",1741898258123,0.247484,80814.0,80809.0,0.24895688]
["bitfinex","BTCUSD",1741898258314,0.21517652,80816.0,80809.0,0.24895688]
["bitfinex","BTCUSD",1741898258521,0.247494,80810.0,80809.0,0.00212388]
["bitfinex","BTCUSD",1741898258732,0.247494,80810.0,80809.0,0.01475143]
["bitfinex","BTCUSD",1741898259219,0.01939512,80810.0,80809.0,0.01475143]
["bitfinex","BTCUSD",1741898259369,0.01939512,80810.0,80809.0,0.01775143]
["bitfinex","BTCUSD",1741898259549,0.0586304,80810.0,80809.0,0.01775143]
["bitfinex","BTCUSD",1741898259747,0.0586304,80810.0,80809.0,0.01475143]
["bitfinex","BTCUSD",1741898259974,0.0596304,80810.0,80809.0,0.00312388]
["bitfinex","BTCUSD",1741898260170,0.0720044,80810.0,80809.0,0.00412388]
["bitfinex","BTCUSD",1741898260813,0.0720044,80810.0,80809.0,0.00312388]
["bitfinex","BTCUSD",1741898261190,0.0720044,80810.0,80809.0,0.00512388]
["bitfinex","BTCUSD",1741898263323,0.05260928,80810.0,80809.0,0.00512388]
["bitfinex","BTCUSD",1741898264845,0.04023528,80810.0,80809.0,0.00512388]
["bitfinex","BTCUSD",1741898265227,0.05260928,80810.0,80809.0,0.00512388]
["bitfinex","BTCUSD",1741898266775,0.05260928,80810.0,80809.0,0.00546188]
["bitfinex","BTCUSD",1741898267508,0.001,80810.0,80809.0,0.13516188]
["bitfinex","BTCUSD",1741898267739,0.001,80810.0,80809.0,0.15252573]
["bitfinex","BTCUSD",1741898267868,0.02039507,80810.0,80809.0,0.15252573]
["bitfinex","BTCUSD",1741898273171,0.02039507,80810.0,80809.0,0.00546188]
["bitfinex","BTCUSD",1741898273476,0.013374,80810.0,80809.0,0.00546188]
["bitfinex","BTCUSD",1741898275127,0.013374,80810.0,80809.0,0.00346188]
["bitfinex","BTCUSD",1741898275320,0.013374,80810.0,80809.0,0.00446188]
["bitfinex","BTCUSD",1741898275524,0.012374,80810.0,80809.0,0.00146188]
["bitfinex","BTCUSD",1741898275757,0.013374,80810.0,80809.0,0.00446188]
["bitfinex","BTCUSD",1741898275956,0.013374,80810.0,80809.0,0.00346188]
["bitfinex","BTCUSD",1741898276141,0.012374,80810.0,80809.0,0.00146188]
["bitfinex","BTCUSD",1741898276551,0.03177116,80810.0,80809.0,0.00146188]
["bitfinex","BTCUSD",1741898276784,0.03277116,80810.0,80809.0,0.00446188]
["bitfinex","BTCUSD",1741898277332,0.247521,80801.0,80795.0,0.24700628]
["bitfinex","BTCUSD",1741898277587,0.247526,80800.0,80795.0,0.24742013]
["bitfinex","BTCUSD",1741898277922,0.247529,80799.0,80795.0,0.24742013]
["bitfinex","BTCUSD",1741898278457,0.247529,80799.0,80795.0,0.00041385]
["bitfinex","BTCUSD",1741898278960,0.247529,80799.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898279120,0.247529,80799.0,80795.0,0.00441385]
["bitfinex","BTCUSD",1741898279347,0.248529,80799.0,80795.0,0.00341385]
["bitfinex","BTCUSD",1741898279776,0.248529,80799.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898280091,0.247532,80798.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898280321,0.247536,80797.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898281218,0.26692972,80798.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898281430,0.08678916,80798.0,80795.0,0.00741385]
["bitfinex","BTCUSD",1741898281759,0.01939772,80798.0,80795.0,0.00441385]
["bitfinex","BTCUSD",1741898281994,0.001,80797.0,80795.0,0.00041385]
["bitfinex","BTCUSD",1741898282401,0.24753,80799.0,80795.0,0.00441385]
["bitfinex","BTCUSD",1741898282617,0.001,80798.0,80795.0,0.00441385]
["bitfinex","BTCUSD",1741898283030,0.24753,80799.0,80795.0,0.00041385]
["bitfinex","BTCUSD",1741898283253,0.001,80797.0,80795.0,0.00041385]
["bitfinex","BTCUSD",1741898283442,0.001,80797.0,80795.0,0.00541385]
["bitfinex","BTCUSD",1741898283589,0.24753,80799.0,80795.0,0.00541385]
["bitfinex","BTCUSD",1741898283958,0.247521,80802.0,80796.0,0.247537]
["bitfinex","BTCUSD",1741898284183,0.247523,80801.0,80796.0,0.247537]
["bitfinex","BTCUSD",1741898284403,0.247521,80802.0,80796.0,0.247537]
["bitfinex","BTCUSD",1741898284609,0.247515,80804.0,80797.0,0.259907]
["bitfinex","BTCUSD",1741898284813,0.247518,80802.0,80796.0,0.247537]
["bitfinex","BTCUSD",1741898284986,0.247518,80802.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741898284987,0.001,80798.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741898285186,0.247518,80802.0,80797.0,0.259906]
["bitfinex","BTCUSD",1741898285529,0.001,80801.0,80797.0,0.259906]
["bitfinex","BTCUSD",1741898286087,0.247518,80802.0,80797.0,0.259906]
["bitfinex","BTCUSD",1741898286291,0.001,80798.0,80797.0,0.259906]
["bitfinex","BTCUSD",1741898286697,0.001,80798.0,80796.0,0.259913]
["bitfinex","BTCUSD",1741898286907,0.001,80798.0,80797.0,0.004]
["bitfinex","BTCUSD",1741898287979,0.001,80798.0,80797.0,0.017376]
["bitfinex","BTCUSD",1741898288216,0.247517,80803.0,80798.0,0.24753]
["bitfinex","BTCUSD",1741898288425,0.247513,80804.0,80798.0,0.259906]
["bitfinex","BTCUSD",1741898288832,0.247513,80804.0,80798.0,0.258906]
["bitfinex","BTCUSD",1741898289458,0.247513,80804.0,80798.0,0.261906]
["bitfinex","BTCUSD",1741898289888,0.247518,80803.0,80798.0,0.258906]
["bitfinex","BTCUSD",1741898290043,0.247513,80804.0,80798.0,0.258906]
["bitfinex","BTCUSD",1741898290257,0.54485,80833.0,80798.0,0.258906]
["bitfinex","BTCUSD",1741898290258,0.03868508,80814.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741898290463,0.012373,80817.0,80812.0,0.0795]
["bitfinex","BTCUSD",1741898290666,0.259847,80817.0,80812.0,0.0795]
["bitfinex","BTCUSD",1741898290894,0.25984,80819.0,80813.0,0.259856]
["bitfinex","BTCUSD",1741898291046,0.03322375,80817.0,80815.0,0.011373]
["bitfinex","BTCUSD",1741898291248,0.02454356,80824.0,80815.0,0.057173]
["bitfinex","BTCUSD",1741898291497,0.247441,80828.0,80815.0,0.057173]
["bitfinex","BTCUSD",1741898291703,0.001338,80816.0,80815.0,0.057173]
["bitfinex","BTCUSD",1741898292277,0.001338,80816.0,80815.0,0.059173]
["bitfinex","BTCUSD",1741898292499,0.002338,80816.0,80815.0,0.059173]
["bitfinex","BTCUSD",1741898292700,0.002338,80816.0,80815.0,0.057173]
["bitfinex","BTCUSD",1741898292874,0.002338,80816.0,80815.0,0.059173]
["bitfinex","BTCUSD",1741898292875,0.003338,80816.0,80815.0,0.059173]
["bitfinex","BTCUSD",1741898293073,0.002338,80816.0,80815.0,0.059173]
["bitfinex","BTCUSD",1741898293694,0.002338,80816.0,80815.0,0.060173]
["bitfinex","BTCUSD",1741898293858,0.002338,80816.0,80815.0,0.139273]
["bitfinex","BTCUSD",1741898295805,0.10916677,80823.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741898296579,0.10916677,80823.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741898296804,0.259819,80826.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741898296805,0.247448,80825.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741898297021,0.26684135,80825.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741898298043,0.001,80823.0,80818.0,0.247469]
["bitfinex","BTCUSD",1741898298268,0.001,80823.0,80818.0,0.253469]
["bitfinex","BTCUSD",1741898298470,0.247456,80823.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898298671,0.28129474,80823.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898298871,0.247456,80823.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898299063,0.247456,80823.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741898299469,0.26684135,80825.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898299625,0.012373,80819.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898300024,0.385473,80819.0,80818.0,0.006]
["bitfinex","BTCUSD",1741898300693,0.385473,80819.0,80799.0,0.0753]
["bitfinex","BTCUSD",1741898300694,0.012376,80800.0,80799.0,0.0753]
["bitfinex","BTCUSD",1741898300860,0.012376,80800.0,80794.0,0.0803]
["bitfinex","BTCUSD",1741898301065,0.247527,80799.0,80794.0,0.0803]
["bitfinex","BTCUSD",1741898301425,0.247537,80796.0,80794.0,0.0803]
["bitfinex","BTCUSD",1741898301580,0.247537,80796.0,80789.0,0.0475]
["bitfinex","BTCUSD",1741898301581,0.259913,80796.0,80789.0,0.0475]
["bitfinex","BTCUSD",1741898301771,0.247537,80796.0,80789.0,0.0475]
["bitfinex","BTCUSD",1741898301983,0.247537,80796.0,80790.0,0.012377]
["bitfinex","BTCUSD",1741898302174,0.247537,80796.0,80795.0,0.00458295]
["bitfinex","BTCUSD",1741898302379,0.247537,80796.0,80795.0,0.01702895]
["bitfinex","BTCUSD",1741898302701,0.247537,80796.0,80795.0,0.00702895]
["bitfinex","BTCUSD",1741898303067,0.247537,80796.0,80795.0,0.01002895]
["bitfinex","BTCUSD",1741898303265,0.28103204,80796.0,80795.0,0.01002895]
["bitfinex","BTCUSD",1741898304011,0.28103204,80796.0,80795.0,0.01602895]
["bitfinex","BTCUSD",1741898305146,0.247537,80796.0,80795.0,0.00702895]
["bitfinex","BTCUSD",1741898305348,0.247537,80796.0,80795.0,0.01002895]
["bitfinex","BTCUSD",1741898305574,0.247537,80796.0,80795.0,0.01602895]
["bitfinex","BTCUSD",1741898305981,0.247537,80796.0,80795.0,0.00702895]
["bitfinex","BTCUSD",1741898306355,0.247537,80796.0,80795.0,0.00902895]
["bitfinex","BTCUSD",1741898306763,0.28196042,80796.0,80795.0,0.00902895]
["bitfinex","BTCUSD",1741898307166,0.29433642,80796.0,80795.0,0.01502895]
["bitfinex","BTCUSD",1741898307364,0.28196042,80796.0,80795.0,0.00858295]
["bitfinex","BTCUSD",1741898307746,0.29433642,80796.0,80795.0,0.00858295]
["bitfinex","BTCUSD",1741898309532,0.29433642,80796.0,80795.0,0.00658295]
["bitfinex","BTCUSD",1741898309905,0.29533642,80796.0,80795.0,0.00658295]
["bitfinex","BTCUSD",1741898310529,0.29533642,80796.0,80795.0,0.00058295]
["bitfinex","BTCUSD",1741898310907,0.29533642,80796.0,80795.0,0.00658295]
["bitfinex","BTCUSD",1741898310908,0.31473713,80796.0,80795.0,0.00658295]
["bitfinex","BTCUSD",1741898312260,0.29533642,80796.0,80795.0,0.00658295]
["bitfinex","BTCUSD",1741898322285,0.29533642,80796.0,80779.0,0.0832]
["bitfinex","BTCUSD",1741898322286,0.247578,80783.0,80779.0,0.31830914]
["bitfinex","BTCUSD",1741898322419,0.247578,80783.0,80779.0,0.3184013]
["bitfinex","BTCUSD",1741898323682,0.247578,80783.0,80779.0,0.0728133]
["bitfinex","BTCUSD",1741898324029,0.248578,80783.0,80779.0,0.0758133]
["bitfinex","BTCUSD",1741898324392,0.001,80783.0,80779.0,0.3234003]
["bitfinex","BTCUSD",1741898326129,0.001,80783.0,80779.0,0.0881923]
["bitfinex","BTCUSD",1741898326364,0.001,80783.0,80780.0,0.012379]
["bitfinex","BTCUSD",1741898326891,0.001,80783.0,80780.0,0.259963]
["bitfinex","BTCUSD",1741898327345,0.01940196,80783.0,80780.0,0.259963]
["bitfinex","BTCUSD",1741898327497,0.02040196,80783.0,80780.0,0.259963]
["bitfinex","BTCUSD",1741898327706,0.02040196,80783.0,80780.0,0.261963]
["bitfinex","BTCUSD",1741898327902,0.26797796,80783.0,80780.0,0.002]
["bitfinex","BTCUSD",1741898328334,0.26797796,80783.0,80780.0,0.002169]
["bitfinex","BTCUSD",1741898328511,0.247582,80782.0,80780.0,0.002169]
["bitfinex","BTCUSD",1741898329513,0.02040196,80783.0,80780.0,0.002169]
["bitfinex","BTCUSD",1741898329950,0.26797796,80783.0,80782.0,0.1263]
["bitfinex","BTCUSD",1741898330154,0.012379,80781.0,80780.0,0.000169]
["bitfinex","BTCUSD",1741898330347,0.247582,80781.0,80780.0,0.01122512]
["bitfinex","BTCUSD",1741898330838,0.247582,80781.0,80780.0,0.00822512]
["bitfinex","BTCUSD",1741898331161,0.247582,80781.0,80780.0,0.01122512]
["bitfinex","BTCUSD",1741898331363,0.247582,80781.0,80780.0,0.00822512]
["bitfinex","BTCUSD",1741898331575,0.248582,80781.0,80780.0,0.01122512]
["bitfinex","BTCUSD",1741898332027,0.248582,80781.0,80780.0,0.01422512]
["bitfinex","BTCUSD",1741898332687,0.248582,80781.0,80780.0,0.006169]
["bitfinex","BTCUSD",1741898333446,0.001,80781.0,80780.0,0.006169]
["bitfinex","BTCUSD",1741898333682,0.001,80781.0,80780.0,0.09748587]
["bitfinex","BTCUSD",1741898333886,0.001,80781.0,80780.0,0.09748575]
["bitfinex","BTCUSD",1741898334138,0.001,80781.0,80780.0,0.096248]
["bitfinex","BTCUSD",1741898336705,0.0204018,80781.0,80780.0,0.14438578]
["bitfinex","BTCUSD",1741898336913,0.0204018,80781.0,80780.0,0.58798566]
["bitfinex","BTCUSD",1741898337136,0.0204018,80781.0,80780.0,0.586748]
["bitfinex","BTCUSD",1741898337902,0.0194018,80781.0,80780.0,0.583748]
["bitfinex","BTCUSD",1741898338223,0.0194018,80781.0,80780.0,0.580748]
["bitfinex","BTCUSD",1741898338626,0.0204018,80781.0,80780.0,0.583748]
["bitfinex","BTCUSD",1741898339083,0.0204018,80781.0,80780.0,0.59828885]
["bitfinex","BTCUSD",1741898340067,0.0204018,80781.0,80780.0,0.60228885]
["bitfinex","BTCUSD",1741898340729,0.0194018,80781.0,80780.0,0.59528885]
["bitfinex","BTCUSD",1741898340932,0.0194018,80781.0,80780.0,0.60028885]
["bitfinex","BTCUSD",1741898341408,0.0194018,80781.0,80780.0,0.64008152]
["bitfinex","BTCUSD",1741898342566,2e-07,80788.0,80787.0,0.012378]
["bitfinex","BTCUSD",1741898342780,2e-07,80788.0,80787.0,0.75062015]
["bitfinex","BTCUSD",1741898342974,2e-07,80788.0,80787.0,0.74938285]
["bitfinex","BTCUSD",1741898343382,2e-07,80788.0,80787.0,0.69938285]
["bitfinex","BTCUSD",1741898343577,2e-07,80788.0,80787.0,0.74938285]
["bitfinex","BTCUSD",1741898343803,2e-07,80788.0,80787.0,0.75238285]
["bitfinex","BTCUSD",1741898344142,2e-07,80788.0,80787.0,0.70238285]
["bitfinex","BTCUSD",1741898344374,2e-07,80788.0,80787.0,0.78022263]
["bitfinex","BTCUSD",1741898344727,2e-07,80788.0,80787.0,0.73022263]
["bitfinex","BTCUSD",1741898345112,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898345317,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898346898,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898347070,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898347478,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898347685,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898347979,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898348193,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898350642,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898351343,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898352855,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898353066,2e-07,80788.0,80787.0,0.78622263]
["bitfinex","BTCUSD",1741898353267,2e-07,80788.0,80787.0,0.73622263]
["bitfinex","BTCUSD",1741898353617,2e-07,80788.0,80787.0,0.72168178]
["bitfinex","BTCUSD",1741898353813,2e-07,80788.0,80787.0,0.840362]
["bitfinex","BTCUSD",1741898355247,2e-07,80788.0,80787.0,0.696842]
["bitfinex","BTCUSD",1741898355445,2e-07,80788.0,80787.0,0.540362]
["bitfinex","BTCUSD",1741898355646,2e-07,80788.0,80787.0,0.840362]
["bitfinex","BTCUSD",1741898356277,2e-07,80788.0,80787.0,0.795262]
["bitfinex","BTCUSD",1741898356476,2e-07,80788.0,80787.0,0.789262]
["bitfinex","BTCUSD",1741898357068,2e-07,80788.0,80787.0,0.795262]
["bitfinex","BTCUSD",1741898357276,2e-07,80788.0,80787.0,0.415462]
["bitfinex","BTCUSD",1741898357486,2e-07,80788.0,80787.0,0.409462]
["bitfinex","BTCUSD",1741898357848,2e-07,80788.0,80787.0,0.415462]
["bitfinex","BTCUSD",1741898358051,2e-07,80788.0,80787.0,0.409462]
["bitfinex","BTCUSD",1741898358374,2e-07,80788.0,80787.0,0.415462]
["bitfinex","BTCUSD",1741898358738,0.01940027,80788.0,80787.0,0.415462]
["bitfinex","BTCUSD",1741898363149,2e-07,80788.0,80787.0,0.846762]
["bitfinex","BTCUSD",1741898363581,2e-07,80788.0,80787.0,0.86130285]
["bitfinex","BTCUSD",1741898363795,2e-07,80788.0,80787.0,0.98600384]
["bitfinex","BTCUSD",1741898364217,2e-07,80788.0,80787.0,1.03617294]
["bitfinex","BTCUSD",1741898364632,2e-07,80788.0,80787.0,1.03017294]
["bitfinex","BTCUSD",1741898365080,2e-07,80788.0,80787.0,1.02417294]
["bitfinex","BTCUSD",1741898365454,2e-07,80788.0,80787.0,1.03017294]
["bitfinex","BTCUSD",1741898365663,2e-07,80788.0,80787.0,1.02417294]
["bitfinex","BTCUSD",1741898366068,2e-07,80788.0,80787.0,1.03617294]
["bitfinex","BTCUSD",1741898366453,2e-07,80788.0,80787.0,1.03017294]
["bitfinex","BTCUSD",1741898367595,2e-07,80788.0,80787.0,1.03617294]
["bitfinex","BTCUSD",1741898368323,0.000338,80826.0,80825.0,0.25982]
["bitfinex","BTCUSD",1741898368522,0.000338,80826.0,80825.0,0.4033]
["bitfinex","BTCUSD",1741898368910,0.000338,80826.0,80825.0,0.7033]
["bitfinex","BTCUSD",1741898369319,1e-06,80826.0,80825.0,0.71784085]
["bitfinex","BTCUSD",1741898369478,0.01939032,80826.0,80825.0,0.71784085]
["bitfinex","BTCUSD",1741898369681,0.01980386,80826.0,80825.0,0.72384085]
["bitfinex","BTCUSD",1741898369875,0.01980386,80826.0,80825.0,0.71784085]
["bitfinex","BTCUSD",1741898370195,0.247352,80857.0,80851.0,0.247367]
["bitfinex","BTCUSD",1741898370515,0.000124,80853.0,80851.0,0.247367]
["bitfinex","BTCUSD",1741898370715,0.000124,80853.0,80851.0,0.012368]
["bitfinex","BTCUSD",1741898371491,0.000124,80853.0,80851.0,0.259734]
["bitfinex","BTCUSD",1741898371732,0.000124,80853.0,80850.0,0.259736]
["bitfinex","BTCUSD",1741898372556,0.000124,80853.0,80851.0,0.006]
["bitfinex","BTCUSD",1741898372734,0.000124,80853.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741898372735,0.247486,80853.0,80847.0,0.012369]
["bitfinex","BTCUSD",1741898372937,0.012368,80850.0,80840.0,0.14348]
["bitfinex","BTCUSD",1741898373116,0.247386,80846.0,80840.0,0.15585]
["bitfinex","BTCUSD",1741898373547,0.247374,80849.0,80841.0,0.012369]
["bitfinex","BTCUSD",1741898373721,0.012369,80847.0,80840.0,0.14348]
["bitfinex","BTCUSD",1741898373929,0.247391,80844.0,80837.0,0.01237]
["bitfinex","BTCUSD",1741898374229,0.247407,80839.0,80835.0,0.14344]
["bitfinex","BTCUSD",1741898374651,0.247411,80837.0,80835.0,0.14344]
["bitfinex","BTCUSD",1741898375047,0.247418,80835.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741898375236,0.247418,80835.0,80830.0,0.259801]
["bitfinex","BTCUSD",1741898375674,0.247418,80835.0,80830.0,0.012371]
["bitfinex","BTCUSD",1741898376107,0.247418,80835.0,80829.0,0.259804]
["bitfinex","BTCUSD",1741898376261,0.247423,80834.0,80827.0,0.403252]
["bitfinex","BTCUSD",1741898376458,0.247407,80839.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741898376671,0.247407,80839.0,80833.0,0.012371]
["bitfinex","BTCUSD",1741898377053,0.247407,80839.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741898377252,0.247402,80840.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741898378120,0.01939016,80839.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741898378298,0.01939016,80839.0,80834.0,0.259789]
["bitfinex","BTCUSD",1741898378873,0.01939016,80839.0,80834.0,0.265789]
["bitfinex","BTCUSD",1741898379239,0.01939016,80839.0,80834.0,0.259789]
["bitfinex","BTCUSD",1741898379484,0.01939016,80839.0,80834.0,0.265789]
["bitfinex","BTCUSD",1741898380005,0.01939016,80839.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741898381159,0.01939016,80839.0,80835.0,0.259785]
["bitfinex","BTCUSD",1741898381870,0.247408,80838.0,80835.0,0.007]
["bitfinex","BTCUSD",1741898382097,0.247413,80837.0,80835.0,0.007]
["bitfinex","BTCUSD",1741898382905,0.247413,80837.0,80835.0,0.006]
["bitfinex","BTCUSD",1741898383142,0.01237,80836.0,80835.0,0.006]
["bitfinex","BTCUSD",1741898383347,0.01237,80836.0,80835.0,0.008]
["bitfinex","BTCUSD",1741898383724,0.247417,80835.0,80827.0,0.2601488]
["bitfinex","BTCUSD",1741898383920,0.247423,80833.0,80828.0,0.012371]
["bitfinex","BTCUSD",1741898384101,0.247423,80833.0,80828.0,0.259807]
["bitfinex","BTCUSD",1741898384421,0.247413,80837.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741898385084,0.247413,80837.0,80835.0,0.006]
["bitfinex","BTCUSD",1741898385285,0.247414,80836.0,80831.0,0.247429]
["bitfinex","BTCUSD",1741898385521,0.247414,80836.0,80831.0,0.2598]
["bitfinex","BTCUSD",1741898385755,0.24742,80835.0,80831.0,0.006]
["bitfinex","BTCUSD",1741898385902,0.247414,80836.0,80830.0,0.259802]
["bitfinex","BTCUSD",1741898386330,0.247414,80836.0,80835.0,0.006]
["bitfinex","BTCUSD",1741898386508,0.247414,80836.0,80831.0,0.002]
["bitfinex","BTCUSD",1741898386739,0.01939074,80835.0,80831.0,0.020371]
["bitfinex","BTCUSD",1741898386932,0.01939074,80835.0,80831.0,0.018371]
["bitfinex","BTCUSD",1741898387498,0.01939074,80835.0,80831.0,0.265798]
["bitfinex","BTCUSD",1741898387937,0.01939074,80835.0,80832.0,0.247424]
["bitfinex","BTCUSD",1741898388312,0.26680974,80835.0,80831.0,0.002]
["bitfinex","BTCUSD",1741898388706,0.01939074,80835.0,80833.0,0.259793]
["bitfinex","BTCUSD",1741898389362,0.01639074,80835.0,80833.0,0.259793]
["bitfinex","BTCUSD",1741898389760,0.01639074,80835.0,80834.0,0.012371]
["bitfinex","BTCUSD",1741898392195,0.01639074,80835.0,80834.0,0.018371]
["bitfinex","BTCUSD",1741898392858,0.01639074,80835.0,80834.0,0.023371]
["bitfinex","BTCUSD",1741898398056,0.01639074,80835.0,80834.0,0.165631]
["bitfinex","BTCUSD",1741898398901,0.01639074,80835.0,80834.0,0.14336]
["bitfinex","BTCUSD",1741898399074,0.01639074,80835.0,80834.0,0.14936]
["bitfinex","BTCUSD",1741898399281,0.01639074,80835.0,80834.0,0.164731]
["bitfinex","BTCUSD",1741898399689,0.01639074,80835.0,80834.0,0.021371]
["bitfinex","BTCUSD",1741898399862,0.01639074,80835.0,80834.0,0.009]
["bitfinex","BTCUSD",1741898400066,0.012369,80845.0,80834.0,0.021371]
["bitfinex","BTCUSD",1741898400345,0.247396,80842.0,80835.0,0.247417]
["bitfinex","BTCUSD",1741898401077,0.247404,80840.0,80834.0,0.009]
["bitfinex","BTCUSD",1741898401280,0.247409,80838.0,80834.0,0.009]
["bitfinex","BTCUSD",1741898401579,0.247409,80838.0,80834.0,0.006]
["bitfinex","BTCUSD",1741898401580,0.259787,80835.0,80834.0,0.006]
["bitfinex","BTCUSD",1741898401790,0.259797,80832.0,80831.0,0.0003378]
["bitfinex","BTCUSD",1741898403835,0.247426,80832.0,80831.0,0.0003378]
["bitfinex","BTCUSD",1741898404507,0.012369,80844.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741898404712,0.247403,80840.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741898405031,0.247395,80843.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741898405248,0.247381,80847.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741898405249,0.247378,80848.0,80843.0,0.247392]
["bitfinex","BTCUSD",1741898405450,0.247378,80848.0,80843.0,0.259761]
["bitfinex","BTCUSD",1741898405655,0.012369,80846.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741898405876,0.247391,80844.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741898406207,0.247391,80844.0,80838.0,0.259776]
["bitfinex","BTCUSD",1741898406650,0.247372,80850.0,80843.0,0.006]
["bitfinex","BTCUSD",1741898406851,0.247376,80849.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741898407234,0.247372,80850.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741898407639,0.247376,80849.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741898407849,0.24738,80848.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741898408050,0.247382,80847.0,80842.0,0.012369]
["bitfinex","BTCUSD",1741898408491,0.259744,80849.0,80842.0,0.259763]
["bitfinex","BTCUSD",1741898408690,0.259744,80849.0,80843.0,0.247391]
["bitfinex","BTCUSD",1741898409103,0.24738,80848.0,80842.0,0.259763]
["bitfinex","BTCUSD",1741898409305,0.247382,80847.0,80843.0,0.006]
["bitfinex","BTCUSD",1741898409509,0.247386,80846.0,80840.0,0.259771]
["bitfinex","BTCUSD",1741898409711,0.247391,80844.0,80838.0,0.259776]
["bitfinex","BTCUSD",1741898409912,0.247386,80846.0,80842.0,0.006]
["bitfinex","BTCUSD",1741898410087,0.247376,80849.0,80844.0,0.247389]
["bitfinex","BTCUSD",1741898410782,0.247487,80853.0,80848.0,0.247377]
["bitfinex","BTCUSD",1741898411178,0.24737,80851.0,80845.0,0.259753]
["bitfinex","BTCUSD",1741898412696,0.24737,80851.0,80845.0,0.265753]
["bitfinex","BTCUSD",1741898413240,0.000124,80853.0,80848.0,0.259743]
["bitfinex","BTCUSD",1741898413450,0.000124,80853.0,80852.0,0.259733]
["bitfinex","BTCUSD",1741898415084,0.000124,80853.0,80852.0,0.265733]
["bitfinex","BTCUSD",1741898415490,0.000124,80853.0,80852.0,0.006]
["bitfinex","BTCUSD",1741898415891,0.000124,80853.0,80852.0,0.018368]
["bitfinex","BTCUSD",1741898416463,0.000124,80853.0,80852.0,0.012368]
["bitfinex","BTCUSD",1741898416672,0.000124,80853.0,80852.0,0.018368]
["bitfinex","BTCUSD",1741898416873,0.000124,80853.0,80852.0,0.094268]
["bitfinex","BTCUSD",1741898419933,0.000124,80853.0,80852.0,0.08950465]
["bitfinex","BTCUSD",1741898420179,0.000124,80853.0,80852.0,0.088268]
["bitfinex","BTCUSD",1741898420383,0.000124,80853.0,80852.0,0.094268]
["bitfinex","BTCUSD",1741898420595,0.000124,80853.0,80852.0,0.08950465]
["bitfinex","BTCUSD",1741898420780,0.000124,80853.0,80852.0,0.09050465]
["bitfinex","BTCUSD",1741898421342,0.000124,80853.0,80852.0,0.08950465]
["bitfinex","BTCUSD",1741898422024,0.000124,80853.0,80852.0,0.094268]
["bitfinex","BTCUSD",1741898422376,0.000124,80853.0,80852.0,0.08950454]
["bitfinex","BTCUSD",1741898422771,0.000124,80853.0,80852.0,0.09650454]
["bitfinex","BTCUSD",1741898424729,0.000124,80853.0,80852.0,0.39650454]
["bitfinex","BTCUSD",1741898424937,0.000124,80853.0,80852.0,0.395268]
["bitfinex","BTCUSD",1741898425530,0.247287,80878.0,80852.0,0.395268]
["bitfinex","BTCUSD",1741898425531,0.36465422,80880.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741898425781,0.36465422,80880.0,80874.0,0.259659]
["bitfinex","BTCUSD",1741898425782,0.00012404,80879.0,80874.0,0.259659]
["bitfinex","BTCUSD",1741898425959,0.00012404,80879.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741898426161,0.00012404,80879.0,80877.0,0.259652]
["bitfinex","BTCUSD",1741898426571,0.00012404,80879.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741898426572,0.03748763,80879.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741898426972,0.00012404,80879.0,80877.0,0.012364]
["bitfinex","BTCUSD",1741898427198,0.00012404,80879.0,80877.0,0.25965]
["bitfinex","BTCUSD",1741898427816,0.00012404,80879.0,80874.0,0.265661]
["bitfinex","BTCUSD",1741898428239,0.24740804,80879.0,80874.0,0.012364]
["bitfinex","BTCUSD",1741898428595,0.24740804,80879.0,80877.0,0.006]
["bitfinex","BTCUSD",1741898429143,0.03586769,80879.0,80877.0,0.006]
["bitfinex","BTCUSD",1741898429447,0.03586769,80879.0,80875.0,0.259657]
["bitfinex","BTCUSD",1741898429845,0.03586769,80879.0,80877.0,0.006]
["bitfinex","BTCUSD",1741898430505,0.03586769,80879.0,80877.0,0.253286]
["bitfinex","BTCUSD",1741898430711,0.03586769,80879.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741898431497,0.00012404,80879.0,80878.0,0.012364]
["bitfinex","BTCUSD",1741898431702,0.00012404,80879.0,80878.0,0.089964]
["bitfinex","BTCUSD",1741898432312,0.00012404,80879.0,80878.0,0.095964]
["bitfinex","BTCUSD",1741898432743,0.00012404,80879.0,80878.0,0.089964]
["bitfinex","BTCUSD",1741898432993,0.00012404,80879.0,80878.0,0.095964]
["bitfinex","BTCUSD",1741898434510,0.00012404,80879.0,80878.0,0.006]
["bitfinex","BTCUSD",1741898434717,0.24240604,80880.0,80878.0,0.006]
["bitfinex","BTCUSD",1741898434844,0.012364,80879.0,80878.0,0.006]
["bitfinex","BTCUSD",1741898437650,0.012364,80877.0,80868.0,0.247313]
["bitfinex","BTCUSD",1741898437838,0.247302,80873.0,80868.0,0.247313]
["bitfinex","BTCUSD",1741898438843,0.247306,80872.0,80868.0,0.247316]
["bitfinex","BTCUSD",1741898439002,0.247292,80876.0,80869.0,0.24731]
["bitfinex","BTCUSD",1741898439202,0.247292,80876.0,80871.0,0.012365]
["bitfinex","BTCUSD",1741898439405,0.0001688,80880.0,80877.0,0.25965]
["bitfinex","BTCUSD",1741898439603,0.0001688,80880.0,80878.0,0.247283]
["bitfinex","BTCUSD",1741898440010,0.0001688,80880.0,80877.0,0.247286]
["bitfinex","BTCUSD",1741898440261,0.0001688,80880.0,80875.0,0.259656]
["bitfinex","BTCUSD",1741898440534,0.0001688,80880.0,80877.0,0.25965]
["bitfinex","BTCUSD",1741898441266,0.001,80876.0,80875.0,0.012364]
["bitfinex","BTCUSD",1741898441466,0.001,80876.0,80875.0,0.018364]
["bitfinex","BTCUSD",1741898442148,0.001,80876.0,80875.0,0.006]
["bitfinex","BTCUSD",1741898442270,0.247288,80878.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741898442466,0.247291,80877.0,80872.0,0.012365]
["bitfinex","BTCUSD",1741898442786,0.247291,80877.0,80875.0,0.006]
["bitfinex","BTCUSD",1741898443306,0.2474488,80880.0,80875.0,0.006]
["bitfinex","BTCUSD",1741898443505,0.247286,80878.0,80875.0,0.006]
["bitfinex","BTCUSD",1741898444048,0.247286,80878.0,80873.0,0.247299]
["bitfinex","BTCUSD",1741898444363,0.001,80876.0,80873.0,0.247299]
["bitfinex","BTCUSD",1741898444681,0.247286,80878.0,80872.0,0.265668]
["bitfinex","BTCUSD",1741898444879,0.247286,80878.0,80873.0,0.259663]
["bitfinex","BTCUSD",1741898445103,0.248286,80878.0,80875.0,0.006]
["bitfinex","BTCUSD",1741898445317,0.248286,80878.0,80873.0,0.259663]
["bitfinex","BTCUSD",1741898445636,0.0001688,80880.0,80879.0,0.012364]
["bitfinex","BTCUSD",1741898445827,0.0001688,80880.0,80879.0,0.258646]
["bitfinex","BTCUSD",1741898446995,0.247287,80878.0,80869.0,0.012365]
["bitfinex","BTCUSD",1741898447198,0.247311,80870.0,80867.0,0.00012404]
["bitfinex","BTCUSD",1741898447587,0.247315,80869.0,80867.0,0.00012404]
["bitfinex","BTCUSD",1741898448459,0.247315,80869.0,80867.0,0.00112404]
["bitfinex","BTCUSD",1741898448803,0.012365,80868.0,80867.0,0.00612404]
["bitfinex","BTCUSD",1741898449175,0.012365,80868.0,80867.0,0.00112404]
["bitfinex","BTCUSD",1741898449422,0.247315,80869.0,80867.0,0.00112404]
["bitfinex","BTCUSD",1741898449618,0.247315,80869.0,80867.0,0.00712404]
["bitfinex","BTCUSD",1741898450312,0.012365,80868.0,80867.0,0.00712404]
["bitfinex","BTCUSD",1741898450906,0.012365,80868.0,80867.0,0.00112404]
["bitfinex","BTCUSD",1741898451049,0.012365,80868.0,80867.0,0.00012404]
["bitfinex","BTCUSD",1741898451251,0.012365,80868.0,80867.0,0.00712404]
["bitfinex","BTCUSD",1741898451507,0.012365,80868.0,80867.0,0.00112404]
["bitfinex","BTCUSD",1741898451704,0.012365,80868.0,80867.0,0.00046164]
["bitfinex","BTCUSD",1741898451906,0.012365,80868.0,80867.0,0.00646164]
["bitfinex","BTCUSD",1741898454087,0.497465,80868.0,80867.0,0.00646164]
["bitfinex","BTCUSD",1741898455137,0.586865,80868.0,80867.0,0.00046164]
["bitfinex","BTCUSD",1741898455448,0.886865,80868.0,80867.0,0.00046164]
["bitfinex","BTCUSD",1741898455730,0.90140585,80868.0,80867.0,0.00046164]
["bitfinex","BTCUSD",1741898456071,0.90140585,80868.0,80867.0,0.00646164]
["bitfinex","BTCUSD",1741898456273,1.02136674,80868.0,80867.0,0.00646164]
["bitfinex","BTCUSD",1741898456843,0.012369,80847.0,80839.0,0.0003378]
["bitfinex","BTCUSD",1741898457049,0.24739,80844.0,80839.0,0.0004618]
["bitfinex","BTCUSD",1741898457309,0.28333744,80844.0,80839.0,0.0004618]
["bitfinex","BTCUSD",1741898457478,0.03594744,80844.0,80839.0,0.0004618]
["bitfinex","BTCUSD",1741898457679,0.247396,80842.0,80839.0,0.0004618]
["bitfinex","BTCUSD",1741898457905,0.259758,80845.0,80839.0,0.0004618]
["bitfinex","BTCUSD",1741898458109,0.259758,80845.0,80839.0,0.0064618]
["bitfinex","BTCUSD",1741898458110,0.012369,80845.0,80839.0,0.0064618]
["bitfinex","BTCUSD",1741898458432,0.012369,80846.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898458633,0.247386,80845.0,80839.0,0.2558648]
["bitfinex","BTCUSD",1741898458837,0.247392,80844.0,80839.0,0.0064618]
["bitfinex","BTCUSD",1741898458980,0.2842094,80845.0,80839.0,0.2602338]
["bitfinex","BTCUSD",1741898459182,0.2842094,80845.0,80839.0,0.2682338]
["bitfinex","BTCUSD",1741898459378,0.0368234,80845.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898459609,0.012369,80846.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898459610,0.259772,80840.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898460434,0.259772,80840.0,80839.0,0.0064618]
["bitfinex","BTCUSD",1741898460891,0.247401,80841.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898461254,0.01237,80840.0,80839.0,0.0084618]
["bitfinex","BTCUSD",1741898461456,0.259775,80839.0,80831.0,0.3251266]
["bitfinex","BTCUSD",1741898461585,0.259775,80839.0,80831.0,0.3374976]
["bitfinex","BTCUSD",1741898461806,0.259775,80839.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898461807,0.01237,80835.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898462031,0.24742,80834.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898462229,0.247426,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898462485,0.259797,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898462815,0.259797,80832.0,80831.0,0.0051996]
["bitfinex","BTCUSD",1741898463012,0.247426,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898463219,0.259797,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898463896,0.259797,80832.0,80831.0,0.0021996]
["bitfinex","BTCUSD",1741898464504,0.259797,80832.0,80831.0,0.0061996]
["bitfinex","BTCUSD",1741898464713,0.259797,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898464911,0.260797,80832.0,80831.0,0.0001996]
["bitfinex","BTCUSD",1741898465091,0.260797,80832.0,80831.0,0.0061996]
["bitfinex","BTCUSD",1741898465522,0.260797,80832.0,80831.0,0.0006046]
["bitfinex","BTCUSD",1741898467048,0.2858207,80832.0,80831.0,0.0006046]
["bitfinex","BTCUSD",1741898467251,0.2659436,80810.0,80806.0,0.0765]
["bitfinex","BTCUSD",1741898467546,0.0184476,80810.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898467711,0.0184476,80810.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741898468369,0.0184476,80810.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898468570,0.012375,80806.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898468741,0.012375,80806.0,80805.0,0.00541354]
["bitfinex","BTCUSD",1741898469147,0.012375,80806.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898469350,0.05898229,80806.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898470948,0.05898229,80806.0,80805.0,0.00241354]
["bitfinex","BTCUSD",1741898471481,0.05898229,80806.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898471961,0.05998229,80806.0,80805.0,0.00441354]
["bitfinex","BTCUSD",1741898472145,0.05898229,80806.0,80805.0,0.00041354]
["bitfinex","BTCUSD",1741898472443,0.05998229,80806.0,80805.0,0.00441354]
["bitfinex","BTCUSD",1741898472847,0.04760729,80806.0,80805.0,0.26429754]
["bitfinex","BTCUSD",1741898473026,0.04760729,80806.0,80805.0,0.00441354]
["bitfinex","BTCUSD",1741898473207,0.04760729,80806.0,80805.0,0.06786594]
["bitfinex","BTCUSD",1741898474053,0.04760729,80806.0,80802.0,0.25989]
["bitfinex","BTCUSD",1741898474191,0.04802032,80806.0,80804.0,0.259884]
["bitfinex","BTCUSD",1741898474396,0.04802032,80806.0,80805.0,0.012375]
["bitfinex","BTCUSD",1741898475031,0.04802032,80806.0,80804.0,0.259885]
["bitfinex","BTCUSD",1741898475889,0.04802032,80806.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741898476291,0.04702032,80806.0,80803.0,0.0795]
["bitfinex","BTCUSD",1741898476490,0.29552832,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898476834,0.29452832,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898477040,0.04702032,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898478050,0.04802032,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898478495,0.04702032,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898478692,0.00141303,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898478923,0.04680302,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898479760,0.05917802,80806.0,80805.0,0.0001689]
["bitfinex","BTCUSD",1741898482333,0.06017802,80806.0,80805.0,0.0011689]
["bitfinex","BTCUSD",1741898483342,0.05917802,80806.0,80805.0,0.0011689]
["bitfinex","BTCUSD",1741898483550,0.06017802,80806.0,80805.0,0.0011689]
["bitfinex","BTCUSD",1741898483752,0.23080028,80808.0,80805.0,0.0011689]
["bitfinex","BTCUSD",1741898483949,0.247505,80807.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898484150,0.012375,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898484796,0.29306717,80807.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898484974,0.012375,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898485334,0.012375,80806.0,80805.0,0.00026106]
["bitfinex","BTCUSD",1741898485471,0.012375,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898485672,0.012375,80806.0,80805.0,0.00026106]
["bitfinex","BTCUSD",1741898486118,0.012375,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898486323,0.012375,80806.0,80805.0,0.00026106]
["bitfinex","BTCUSD",1741898486649,0.014375,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898486838,0.002,80806.0,80805.0,0.00126106]
["bitfinex","BTCUSD",1741898487224,0.001,80806.0,80805.0,0.00026106]
["bitfinex","BTCUSD",1741898487418,0.014375,80806.0,80805.0,0.00026106]
["bitfinex","BTCUSD",1741898488392,0.015375,80806.0,80805.0,0.00226106]
["bitfinex","BTCUSD",1741898489402,0.015713,80806.0,80805.0,0.00226106]
["bitfinex","BTCUSD",1741898490184,0.003338,80806.0,80805.0,0.00226106]
["bitfinex","BTCUSD",1741898491651,0.015713,80806.0,80805.0,0.00226106]
["bitfinex","BTCUSD",1741898492382,0.003338,80806.0,80805.0,0.00226106]
["bitfinex","BTCUSD",1741898494115,0.003338,80806.0,80805.0,0.26214506]
["bitfinex","BTCUSD",1741898494308,0.003338,80806.0,80805.0,0.30724506]
["bitfinex","BTCUSD",1741898495060,0.001338,80806.0,80805.0,0.30524506]
["bitfinex","BTCUSD",1741898495282,0.002338,80806.0,80805.0,0.30624506]
["bitfinex","BTCUSD",1741898496704,0.001338,80806.0,80805.0,0.30624506]
["bitfinex","BTCUSD",1741898497066,0.002338,80806.0,80805.0,0.30624506]
["bitfinex","BTCUSD",1741898497456,0.001338,80806.0,80805.0,0.30624506]
["bitfinex","BTCUSD",1741898497830,0.001338,80806.0,80805.0,0.30824506]
["bitfinex","BTCUSD",1741898498244,0.012373,80816.0,80805.0,0.30824506]
["bitfinex","BTCUSD",1741898498245,0.012373,80816.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741898498590,0.247501,80808.0,80805.0,0.0482422]
["bitfinex","BTCUSD",1741898498738,0.247493,80811.0,80805.0,0.0482422]
["bitfinex","BTCUSD",1741898498949,0.247495,80810.0,80805.0,0.0482422]
["bitfinex","BTCUSD",1741898499152,0.247495,80810.0,80805.0,0.0472422]
["bitfinex","BTCUSD",1741898499347,0.247499,80809.0,80805.0,0.0472422]
["bitfinex","BTCUSD",1741898499551,0.247499,80809.0,80806.0,0.006]
["bitfinex","BTCUSD",1741898499915,0.247501,80808.0,80805.0,0.0452422]
["bitfinex","BTCUSD",1741898500087,0.247489,80812.0,80805.0,0.0576172]
["bitfinex","BTCUSD",1741898500471,0.247489,80812.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741898500663,0.247493,80811.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741898500857,0.247489,80812.0,80807.0,0.247501]
["bitfinex","BTCUSD",1741898501250,0.247489,80812.0,80806.0,0.261879]
["bitfinex","BTCUSD",1741898501439,0.001,80810.0,80806.0,0.259879]
["bitfinex","BTCUSD",1741898501662,0.247489,80812.0,80805.0,0.0452422]
["bitfinex","BTCUSD",1741898501866,0.247495,80810.0,80806.0,0.001]
["bitfinex","BTCUSD",1741898502039,0.000338,80808.0,80807.0,0.006]
["bitfinex","BTCUSD",1741898502236,0.000338,80808.0,80806.0,0.001]
["bitfinex","BTCUSD",1741898502766,0.000338,80808.0,80806.0,0.007]
["bitfinex","BTCUSD",1741898502979,0.000338,80808.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741898503212,0.000338,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741898503415,0.000338,80808.0,80807.0,0.018375]
["bitfinex","BTCUSD",1741898504637,0.000338,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741898504836,0.001338,80808.0,80807.0,0.014375]
["bitfinex","BTCUSD",1741898505248,0.000338,80808.0,80807.0,0.014375]
["bitfinex","BTCUSD",1741898505408,0.001338,80808.0,80807.0,0.019375]
["bitfinex","BTCUSD",1741898505612,0.001338,80808.0,80807.0,0.007]
["bitfinex","BTCUSD",1741898506269,0.001338,80808.0,80807.0,0.019375]
["bitfinex","BTCUSD",1741898507332,0.001338,80808.0,80807.0,0.099875]
["bitfinex","BTCUSD",1741898509894,0.001338,80808.0,80807.0,0.0875]
["bitfinex","BTCUSD",1741898511322,0.001338,80808.0,80807.0,0.007]
["bitfinex","BTCUSD",1741898511536,0.248838,80808.0,80807.0,0.007]
["bitfinex","BTCUSD",1741898513718,0.248838,80808.0,80807.0,0.007169]
["bitfinex","BTCUSD",1741898513719,0.261213,80808.0,80807.0,0.007169]
["bitfinex","BTCUSD",1741898514753,0.248838,80808.0,80807.0,0.007169]
["bitfinex","BTCUSD",1741898516260,0.261213,80808.0,80807.0,0.007169]
["bitfinex","BTCUSD",1741898517721,0.260213,80808.0,80807.0,0.000169]
["bitfinex","BTCUSD",1741898518221,0.261213,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898519841,0.262213,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898526804,0.65569889,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898527513,0.65469889,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898527956,0.65369889,80808.0,80807.0,0.000169]
["bitfinex","BTCUSD",1741898528492,0.79493974,80808.0,80807.0,0.000169]
["bitfinex","BTCUSD",1741898528691,0.79493974,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898530028,0.79793974,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898530454,0.79493974,80808.0,80807.0,0.005169]
["bitfinex","BTCUSD",1741898530758,0.24753,80799.0,80796.0,0.0003374]
["bitfinex","BTCUSD",1741898530958,1.059923,80793.0,80792.0,0.0003374]
["bitfinex","BTCUSD",1741898531138,1.059923,80793.0,80792.0,0.00075043]
["bitfinex","BTCUSD",1741898532013,1.142023,80793.0,80792.0,0.00075043]
["bitfinex","BTCUSD",1741898532241,1.26198389,80793.0,80792.0,0.00075043]
["bitfinex","BTCUSD",1741898532647,1.26298389,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898532835,1.27752474,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898533590,1.30210939,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898533734,1.30410939,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898535646,1.31347669,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898537871,2.09983669,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898539997,2.01773669,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898541156,2.06713669,80793.0,80792.0,0.00475043]
["bitfinex","BTCUSD",1741898541496,2.07213669,80793.0,80792.0,4.3e-07]
["bitfinex","BTCUSD",1741898541707,0.8,80781.0,80780.0,9.3e-07]
["bitfinex","BTCUSD",1741898541922,1.21762185,80781.0,80780.0,1.7e-07]
["bitfinex","BTCUSD",1741898542425,1.22262185,80781.0,80780.0,1.7e-07]
["bitfinex","BTCUSD",1741898542669,1.26852185,80781.0,80780.0,1.7e-07]
["bitfinex","BTCUSD",1741898542986,1.43980774,80781.0,80780.0,1.7e-07]
["bitfinex","BTCUSD",1741898543197,1.48980774,80781.0,80780.0,1.7e-07]
["bitfinex","BTCUSD",1741898543368,0.57454685,80767.0,80766.0,9.7e-07]
["bitfinex","BTCUSD",1741898543571,0.71766685,80767.0,80766.0,0.00012519]
["bitfinex","BTCUSD",1741898543774,0.260071,80747.0,80746.0,0.07323149]
["bitfinex","BTCUSD",1741898544475,0.012386,80730.0,80729.0,0.0498]
["bitfinex","BTCUSD",1741898544675,0.247736,80732.0,80729.0,0.04992404]
["bitfinex","BTCUSD",1741898544855,0.247739,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898545039,0.260125,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898545815,0.012386,80733.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898546005,0.001,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898546362,0.05110518,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898546580,0.05010518,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898546783,0.261119,80732.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898546995,0.260125,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898547719,0.261125,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898548529,0.05101435,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898548825,0.06340035,80730.0,80729.0,0.00012404]
["bitfinex","BTCUSD",1741898549276,0.06340035,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898550030,0.05101435,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898550229,0.06340035,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898552594,0.05101435,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898553156,0.06340035,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898553719,0.012386,80732.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898554525,0.012386,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898555594,0.312386,80730.0,80729.0,0.00029294]
["bitfinex","BTCUSD",1741898556387,0.012387,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898556592,0.260135,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898557800,0.560135,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898558693,0.562135,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898560152,0.705295,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898560763,0.78782679,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898561135,0.78582679,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898561354,0.78782679,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898561667,0.705295,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898561869,0.703295,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898563424,0.740559,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898565047,0.742559,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898565406,0.740559,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898565811,0.741559,80727.0,80726.0,0.0001689]
["bitfinex","BTCUSD",1741898566035,0.247791,80713.0,80712.0,0.0649689]
["bitfinex","BTCUSD",1741898566198,0.247791,80713.0,80712.0,0.06538296]
["bitfinex","BTCUSD",1741898566981,0.26018,80713.0,80712.0,0.06538296]
["bitfinex","BTCUSD",1741898567431,0.3382325,80713.0,80712.0,0.00041406]
["bitfinex","BTCUSD",1741898567610,0.4813925,80713.0,80712.0,0.00041406]
["bitfinex","BTCUSD",1741898568013,0.70334,80713.0,80712.0,0.00041406]
["bitfinex","BTCUSD",1741898568801,0.70534,80713.0,80712.0,0.00041406]
["bitfinex","BTCUSD",1741898571646,0.002,80713.0,80712.0,0.01280306]
["bitfinex","BTCUSD",1741898571874,0.002,80713.0,80712.0,0.09300306]
["bitfinex","BTCUSD",1741898572326,0.002,80713.0,80712.0,0.13950306]
["bitfinex","BTCUSD",1741898572456,0.248742,80729.0,80724.0,0.0775]
["bitfinex","BTCUSD",1741898572666,0.248742,80729.0,80724.0,0.0755]
["bitfinex","BTCUSD",1741898572862,0.247744,80729.0,80724.0,0.323255]
["bitfinex","BTCUSD",1741898573094,0.0003382,80727.0,80724.0,0.335642]
["bitfinex","BTCUSD",1741898574069,0.0003382,80727.0,80724.0,0.087887]
["bitfinex","BTCUSD",1741898574304,0.0003382,80727.0,80724.0,0.334642]
["bitfinex","BTCUSD",1741898574452,0.0003382,80727.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741898575911,0.0003382,80727.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741898577544,0.012388,80719.0,80718.0,0.0754]
["bitfinex","BTCUSD",1741898577746,0.012388,80719.0,80713.0,0.0461]
["bitfinex","BTCUSD",1741898577747,0.260177,80714.0,80713.0,0.1215]
["bitfinex","BTCUSD",1741898577971,0.260177,80714.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898578493,0.247788,80714.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898579367,0.247785,80715.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898579560,0.27231279,80719.0,80713.0,0.087789]
["bitfinex","BTCUSD",1741898580471,0.27231279,80719.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898580668,0.247779,80717.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898580846,0.02453879,80719.0,80716.0,0.260169]
["bitfinex","BTCUSD",1741898581256,0.02453879,80719.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741898581425,0.247779,80717.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898583233,0.247784,80716.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898583434,0.260176,80715.0,80713.0,0.0754]
["bitfinex","BTCUSD",1741898583650,0.247791,80713.0,80712.0,0.00058316]
["bitfinex","BTCUSD",1741898583839,0.26018,80713.0,80712.0,0.00058316]
["bitfinex","BTCUSD",1741898584274,0.02453879,80719.0,80712.0,0.00058316]
["bitfinex","BTCUSD",1741898584472,0.0127252,80727.0,80717.0,0.247779]
["bitfinex","BTCUSD",1741898584641,0.247763,80722.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741898584964,0.24776,80724.0,80716.0,0.260169]
["bitfinex","BTCUSD",1741898585161,0.0003382,80724.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741898585362,0.0003382,80724.0,80723.0,0.389948]
["bitfinex","BTCUSD",1741898589422,0.0127252,80724.0,80723.0,0.0805]
["bitfinex","BTCUSD",1741898589592,0.0127252,80724.0,80717.0,0.260165]
["bitfinex","BTCUSD",1741898589995,0.0127252,80724.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741898590208,0.0003382,80724.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741898590405,0.24776,80723.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741898590728,0.247773,80719.0,80716.0,0.0813]
["bitfinex","BTCUSD",1741898591691,0.247778,80718.0,80716.0,0.0813]
["bitfinex","BTCUSD",1741898591939,0.247782,80716.0,80714.0,0.0001691]
["bitfinex","BTCUSD",1741898592950,0.012389,80715.0,80714.0,0.0001691]
["bitfinex","BTCUSD",1741898593894,0.312389,80715.0,80714.0,0.0001691]
["bitfinex","BTCUSD",1741898594325,0.388889,80715.0,80714.0,0.0001691]
["bitfinex","BTCUSD",1741898595804,0.391889,80715.0,80714.0,0.0001691]
["bitfinex","BTCUSD",1741898596110,0.012391,80701.0,80700.0,4e-05]
["bitfinex","BTCUSD",1741898596447,0.403339,80701.0,80700.0,0.00016437]
["bitfinex","BTCUSD",1741898598591,0.71787985,80701.0,80700.0,3.7e-07]
["bitfinex","BTCUSD",1741898598788,0.27477885,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898598962,1.06193885,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898600189,1.047398,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898600553,1.190518,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898601813,1.490518,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898602029,1.492518,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898603376,1.349398,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898608426,1.42877974,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898609363,1.349398,80695.0,80694.0,2.7e-07]
["bitfinex","BTCUSD",1741898609564,1.349398,80695.0,80694.0,0.00016937]
["bitfinex","BTCUSD",1741898614065,1.492518,80695.0,80694.0,0.00016937]
["bitfinex","BTCUSD",1741898614542,1.50705885,80695.0,80694.0,0.00016937]
["bitfinex","BTCUSD",1741898617866,7.20637663,80695.0,80694.0,0.00016937]
["bitfinex","BTCUSD",1741898618064,7.20637663,80695.0,80694.0,3.7e-07]
["bitfinex","BTCUSD",1741898618065,6.25887552,80695.0,80694.0,3.7e-07]
["bitfinex","BTCUSD",1741898618271,0.260303,80675.0,80674.0,0.02950037]
["bitfinex","BTCUSD",1741898620661,0.247908,80675.0,80674.0,0.02950037]
["bitfinex","BTCUSD",1741898621631,0.247908,80675.0,80674.0,0.02966957]
["bitfinex","BTCUSD",1741898623355,0.247908,80675.0,80674.0,0.0001692]
["bitfinex","BTCUSD",1741898623727,0.560303,80675.0,80674.0,0.0001692]
["bitfinex","BTCUSD",1741898624663,0.561303,80675.0,80674.0,0.0001692]
["bitfinex","BTCUSD",1741898625719,0.704423,80675.0,80674.0,0.0001692]
["bitfinex","BTCUSD",1741898625955,0.247945,80663.0,80662.0,0.0592692]
["bitfinex","BTCUSD",1741898626148,0.247945,80663.0,80662.0,0.05939357]
["bitfinex","BTCUSD",1741898633707,0.247945,80663.0,80662.0,0.05956277]
["bitfinex","BTCUSD",1741898634315,0.260342,80663.0,80662.0,0.05956277]
["bitfinex","BTCUSD",1741898634518,0.2606804,80663.0,80662.0,0.05956277]
["bitfinex","BTCUSD",1741898635193,0.2482834,80663.0,80662.0,0.05956277]
["bitfinex","BTCUSD",1741898643037,0.0003384,80663.0,80662.0,0.08270605]
["bitfinex","BTCUSD",1741898643237,0.57324109,80673.0,80665.0,0.0811]
["bitfinex","BTCUSD",1741898643445,0.247935,80667.0,80665.0,0.0811]
["bitfinex","BTCUSD",1741898643650,0.247935,80667.0,80666.0,0.00921399]
["bitfinex","BTCUSD",1741898646263,0.247945,80663.0,80662.0,0.00029357]
["bitfinex","BTCUSD",1741898646411,0.260342,80663.0,80662.0,0.00029357]
["bitfinex","BTCUSD",1741898650602,0.27488285,80663.0,80662.0,0.00029357]
["bitfinex","BTCUSD",1741898650747,1.28147698,80663.0,80662.0,5.7e-07]
["bitfinex","BTCUSD",1741898650948,1.16278285,80663.0,80662.0,5.7e-07]
["bitfinex","BTCUSD",1741898652099,1.18751667,80663.0,80662.0,5.7e-07]
["bitfinex","BTCUSD",1741898652237,1.19151667,80663.0,80662.0,5.7e-07]
["bitfinex","BTCUSD",1741898653592,0.248009,80642.0,80641.0,0.06323857]
["bitfinex","BTCUSD",1741898654557,0.260435,80634.0,80633.0,0.0001691]
["bitfinex","BTCUSD",1741898654742,0.248034,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898656429,0.260435,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898656779,0.560435,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898657233,0.56968685,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898657437,1.06968685,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898657636,1.0842277,80634.0,80633.0,0.00029351]
["bitfinex","BTCUSD",1741898657837,1.0842277,80634.0,80633.0,5.1e-07]
["bitfinex","BTCUSD",1741898658012,1.20418859,80634.0,80633.0,5.1e-07]
["bitfinex","BTCUSD",1741898658215,1.20418859,80634.0,80633.0,0.00016971]
["bitfinex","BTCUSD",1741898659403,1.20618859,80634.0,80633.0,0.00016971]
["bitfinex","BTCUSD",1741898659873,1.20418859,80634.0,80633.0,0.00016971]
["bitfinex","BTCUSD",1741898660701,0.24811,80610.0,80605.0,0.083]
["bitfinex","BTCUSD",1741898661437,0.012406,80606.0,80605.0,0.083]
["bitfinex","BTCUSD",1741898661842,0.012406,80601.0,80600.0,0.08304]
["bitfinex","BTCUSD",1741898662055,0.260541,80601.0,80600.0,4e-05]
["bitfinex","BTCUSD",1741898662809,0.260541,80601.0,80600.0,0.00045506]
["bitfinex","BTCUSD",1741898666327,0.29212097,80601.0,80600.0,0.00045506]
["bitfinex","BTCUSD",1741898666869,0.04398597,80601.0,80600.0,0.00045506]
["bitfinex","BTCUSD",1741898667069,0.00913022,80606.0,80600.0,0.24859206]
["bitfinex","BTCUSD",1741898667226,0.248123,80605.0,80601.0,0.0822]
["bitfinex","BTCUSD",1741898667473,0.248129,80604.0,80601.0,0.0822]
["bitfinex","BTCUSD",1741898668431,0.248132,80603.0,80601.0,0.0822]
["bitfinex","BTCUSD",1741898669571,0.2092489,80604.0,80601.0,0.0822]
["bitfinex","BTCUSD",1741898670017,0.04307559,80605.0,80601.0,0.0822]
["bitfinex","BTCUSD",1741898670189,0.00914021,80607.0,80601.0,0.0823693]
["bitfinex","BTCUSD",1741898670396,0.248113,80609.0,80603.0,0.248127]
["bitfinex","BTCUSD",1741898670601,0.291107,80609.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898671037,0.15236089,80610.0,80604.0,0.297524]
["bitfinex","BTCUSD",1741898671267,0.40047089,80610.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898671472,0.248113,80609.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898671852,0.00920089,80610.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898672057,0.001,80609.0,80604.0,0.297526]
["bitfinex","BTCUSD",1741898672282,0.249113,80609.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898672502,0.24811,80610.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898672882,0.248113,80609.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898674793,1.035981,80613.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741898674794,0.79703642,80613.0,80605.0,0.012406]
["bitfinex","BTCUSD",1741898675037,0.79703642,80613.0,80609.0,0.260514]
["bitfinex","BTCUSD",1741898675211,0.79703642,80613.0,80610.0,0.248105]
["bitfinex","BTCUSD",1741898675416,0.79703642,80613.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741898675417,0.0009969,80622.0,80616.0,0.012404]
["bitfinex","BTCUSD",1741898675665,0.0009969,80622.0,80618.0,0.260486]
["bitfinex","BTCUSD",1741898675809,0.248073,80622.0,80616.0,0.260491]
["bitfinex","BTCUSD",1741898676022,0.248076,80621.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741898676600,0.2907881,80621.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741898676799,0.248082,80619.0,80614.0,0.248093]
["bitfinex","BTCUSD",1741898677639,0.248082,80619.0,80614.0,0.260497]
["bitfinex","BTCUSD",1741898677837,0.02496225,80620.0,80616.0,0.248089]
["bitfinex","BTCUSD",1741898678255,0.02496225,80620.0,80618.0,0.248083]
["bitfinex","BTCUSD",1741898678458,0.002,80619.0,80616.0,0.260492]
["bitfinex","BTCUSD",1741898678827,0.02496225,80620.0,80615.0,0.012404]
["bitfinex","BTCUSD",1741898678994,0.02496225,80620.0,80611.0,0.095505]
["bitfinex","BTCUSD",1741898679198,0.248088,80617.0,80612.0,0.248099]
["bitfinex","BTCUSD",1741898680604,0.248094,80615.0,80611.0,0.343607]
["bitfinex","BTCUSD",1741898681306,0.248094,80615.0,80611.0,0.0831]
["bitfinex","BTCUSD",1741898681505,0.248123,80605.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898681709,0.24812,80607.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898681936,0.248122,80606.0,80604.0,0.0494]
["bitfinex","BTCUSD",1741898682880,0.248122,80606.0,80604.0,0.0495693]
["bitfinex","BTCUSD",1741898683243,0.260513,80610.0,80604.0,0.0495693]
["bitfinex","BTCUSD",1741898683439,0.24812,80606.0,80604.0,0.0495693]
["bitfinex","BTCUSD",1741898685433,0.012406,80605.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898686520,0.260526,80606.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898686521,0.08246296,80606.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898686839,0.38246296,80606.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898687252,0.012406,80605.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898688720,0.013406,80605.0,80604.0,0.0001693]
["bitfinex","BTCUSD",1741898689589,0.260538,80602.0,80601.0,0.0001693]
["bitfinex","BTCUSD",1741898689780,0.012408,80587.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741898689982,0.260591,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741898690276,0.248182,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741898690485,0.01379956,80602.0,80591.0,0.248164]
["bitfinex","BTCUSD",1741898690688,0.01379956,80602.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741898690689,0.248157,80595.0,80592.0,0.0772]
["bitfinex","BTCUSD",1741898690933,0.24816,80594.0,80592.0,0.0772]
["bitfinex","BTCUSD",1741898691725,0.24815,80597.0,80592.0,0.0772]
["bitfinex","BTCUSD",1741898691929,0.248157,80594.0,80592.0,0.0772]
["bitfinex","BTCUSD",1741898692145,0.24815,80597.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741898692313,0.248179,80587.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741898692506,0.012407,80595.0,80585.0,8e-05]
["bitfinex","BTCUSD",1741898692787,0.248172,80589.0,80585.0,0.012489]
["bitfinex","BTCUSD",1741898692980,0.248167,80591.0,80585.0,0.260671]
["bitfinex","BTCUSD",1741898693859,0.248161,80593.0,80586.0,0.012409]
["bitfinex","BTCUSD",1741898694054,0.248161,80593.0,80586.0,0.260588]
["bitfinex","BTCUSD",1741898694266,0.248155,80595.0,80586.0,0.260588]
["bitfinex","BTCUSD",1741898694607,0.248157,80594.0,80586.0,0.260588]
["bitfinex","BTCUSD",1741898694988,0.248157,80594.0,80587.0,0.260584]
["bitfinex","BTCUSD",1741898695281,0.29023728,80594.0,80587.0,0.260584]
["bitfinex","BTCUSD",1741898695897,0.24816,80593.0,80587.0,0.260586]
["bitfinex","BTCUSD",1741898696066,0.248177,80588.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898696276,0.260585,80588.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898696476,0.012409,80586.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898699052,0.455569,80586.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898702061,0.248163,80593.0,80585.0,0.1372579]
["bitfinex","BTCUSD",1741898702243,0.01945271,80586.0,80585.0,0.1248489]
["bitfinex","BTCUSD",1741898703062,0.03186171,80586.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898703422,0.012409,80586.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898703630,0.248181,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898703973,0.260589,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898704174,0.248169,80591.0,80585.0,0.2484309]
["bitfinex","BTCUSD",1741898704376,0.248172,80590.0,80585.0,0.2484309]
["bitfinex","BTCUSD",1741898704580,0.001,80593.0,80592.0,0.248163]
["bitfinex","BTCUSD",1741898704780,0.04188538,80594.0,80590.0,0.0811]
["bitfinex","BTCUSD",1741898704991,0.02537681,80599.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898705201,0.248144,80599.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898705424,0.248152,80596.0,80592.0,0.0452]
["bitfinex","BTCUSD",1741898705634,0.248159,80594.0,80592.0,0.0452]
["bitfinex","BTCUSD",1741898706294,0.04388238,80596.0,80592.0,0.0452]
["bitfinex","BTCUSD",1741898706534,0.248149,80597.0,80592.0,0.0452]
["bitfinex","BTCUSD",1741898706737,0.01945031,80596.0,80592.0,0.0452]
["bitfinex","BTCUSD",1741898707506,0.012408,80590.0,80585.0,0.0779489]
["bitfinex","BTCUSD",1741898707746,0.012408,80590.0,80586.0,0.01381281]
["bitfinex","BTCUSD",1741898707934,0.248181,80587.0,80586.0,0.01381281]
["bitfinex","BTCUSD",1741898708092,0.02360469,80596.0,80586.0,0.01381281]
["bitfinex","BTCUSD",1741898708093,0.00919769,80596.0,80586.0,0.01381281]
["bitfinex","BTCUSD",1741898708299,0.012406,80600.0,80586.0,0.01381281]
["bitfinex","BTCUSD",1741898708300,0.54814,80600.0,80594.0,0.248154]
["bitfinex","BTCUSD",1741898708499,0.001,80596.0,80593.0,0.012408]
["bitfinex","BTCUSD",1741898708868,0.001,80596.0,80594.0,0.0167461]
["bitfinex","BTCUSD",1741898709041,0.26760145,80596.0,80594.0,0.0167461]
["bitfinex","BTCUSD",1741898709247,0.26860145,80596.0,80594.0,0.0167461]
["bitfinex","BTCUSD",1741898709649,0.02045045,80596.0,80594.0,0.0167461]
["bitfinex","BTCUSD",1741898709850,0.02045045,80596.0,80595.0,0.01381281]
["bitfinex","BTCUSD",1741898710674,0.01945045,80596.0,80595.0,0.01381281]
["bitfinex","BTCUSD",1741898711056,0.02045045,80596.0,80595.0,0.01381281]
["bitfinex","BTCUSD",1741898711353,0.01945045,80596.0,80595.0,0.01381281]
["bitfinex","BTCUSD",1741898711559,0.01945045,80596.0,80588.0,0.248173]
["bitfinex","BTCUSD",1741898711986,0.24818,80587.0,80583.0,0.0476]
["bitfinex","BTCUSD",1741898712610,0.24818,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898712743,0.26763178,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898712972,0.01945178,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898714001,0.01945178,80587.0,80586.0,0.248182]
["bitfinex","BTCUSD",1741898714620,0.01945178,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898714867,0.248178,80588.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898716378,0.248172,80590.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898716509,0.248181,80587.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898716728,0.248174,80589.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898717489,0.248178,80588.0,80585.0,0.0002489]
["bitfinex","BTCUSD",1741898718371,0.24818,80587.0,80582.0,0.2413983]
["bitfinex","BTCUSD",1741898719121,0.01945158,80589.0,80588.0,0.142308]
["bitfinex","BTCUSD",1741898720133,0.01945158,80589.0,80588.0,0.44354871]
["bitfinex","BTCUSD",1741898720340,0.01945158,80589.0,80588.0,0.585428]
["bitfinex","BTCUSD",1741898721517,0.02045158,80589.0,80588.0,0.585428]
["bitfinex","BTCUSD",1741898723056,0.02045158,80589.0,80585.0,0.2483519]
["bitfinex","BTCUSD",1741898723057,0.02045158,80589.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898723245,0.248182,80587.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898725067,0.012409,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898726729,0.248182,80587.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898727122,0.01945283,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898727333,0.03186183,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898728794,0.01945283,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898728927,0.01945283,80586.0,80585.0,0.0125779]
["bitfinex","BTCUSD",1741898731005,0.01945283,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898731950,0.02504861,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898732168,0.58563961,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898734444,0.59805161,80586.0,80585.0,0.0001689]
["bitfinex","BTCUSD",1741898735059,0.59805161,80586.0,80565.0,0.24153938]
["bitfinex","BTCUSD",1741898735060,0.248232,80570.0,80565.0,0.24153938]
["bitfinex","BTCUSD",1741898735400,0.00571754,80569.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741898736021,0.00571754,80569.0,80564.0,0.260658]
["bitfinex","BTCUSD",1741898736022,0.25395454,80569.0,80564.0,0.260658]
["bitfinex","BTCUSD",1741898736264,0.25395454,80569.0,80564.0,0.26069947]
["bitfinex","BTCUSD",1741898736536,0.25395454,80569.0,80566.0,0.248243]
["bitfinex","BTCUSD",1741898736537,0.00571754,80569.0,80566.0,0.248243]
["bitfinex","BTCUSD",1741898737045,0.00571754,80569.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741898737242,0.00571754,80569.0,80565.0,0.260656]
["bitfinex","BTCUSD",1741898737953,0.00571754,80569.0,80566.0,0.260652]
["bitfinex","BTCUSD",1741898738158,0.02517228,80569.0,80566.0,0.260652]
["bitfinex","BTCUSD",1741898738326,0.00571754,80568.0,80566.0,0.260652]
["bitfinex","BTCUSD",1741898739894,0.248246,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898740316,0.25394403,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898742061,0.00569803,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898742489,0.24824,80567.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898742684,0.00569803,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898742862,0.24824,80567.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898743063,0.00569803,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898743679,0.24824,80567.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898743849,0.00569803,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898744056,0.24824,80567.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898744259,0.00569803,80565.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898744457,0.05629154,80569.0,80564.0,4.147e-05]
["bitfinex","BTCUSD",1741898744668,0.05629154,80569.0,80567.0,0.012412]
["bitfinex","BTCUSD",1741898744822,0.05629154,80569.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741898744823,0.01945474,80569.0,80568.0,0.012411]
["bitfinex","BTCUSD",1741898745411,0.02457652,80578.0,80577.0,0.248207]
["bitfinex","BTCUSD",1741898745616,0.02457652,80578.0,80577.0,0.260617]
["bitfinex","BTCUSD",1741898746150,0.11175114,80583.0,80582.0,0.260603]
["bitfinex","BTCUSD",1741898746352,0.11175114,80583.0,80582.0,0.343503]
["bitfinex","BTCUSD",1741898746910,0.14869567,80583.0,80582.0,0.343503]
["bitfinex","BTCUSD",1741898747106,0.14869567,80583.0,80582.0,0.342503]
["bitfinex","BTCUSD",1741898747310,0.15435041,80583.0,80582.0,0.259603]
["bitfinex","BTCUSD",1741898747690,0.15435041,80583.0,80580.0,0.248197]
["bitfinex","BTCUSD",1741898747890,0.15435041,80583.0,80581.0,0.260604]
["bitfinex","BTCUSD",1741898748311,0.17380288,80583.0,80581.0,0.260604]
["bitfinex","BTCUSD",1741898748632,0.13885835,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898749065,0.13120361,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898749202,0.13686149,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898749823,0.13120361,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898750030,0.13686149,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898750754,0.13120361,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898750907,0.01945247,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898752495,0.01945247,80583.0,80582.0,0.014409]
["bitfinex","BTCUSD",1741898752865,0.01945247,80583.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898753074,0.01945247,80583.0,80582.0,0.015409]
["bitfinex","BTCUSD",1741898753273,0.02045247,80583.0,80582.0,0.061309]
["bitfinex","BTCUSD",1741898754348,0.02045247,80583.0,80582.0,0.142209]
["bitfinex","BTCUSD",1741898754588,0.001,80583.0,80582.0,0.1434498]
["bitfinex","BTCUSD",1741898755972,0.000338,80586.0,80585.0,0.260594]
["bitfinex","BTCUSD",1741898756328,0.000338,80586.0,80585.0,0.393194]
["bitfinex","BTCUSD",1741898756827,0.000338,80586.0,80585.0,0.42991246]
["bitfinex","BTCUSD",1741898757610,0.0003378,80596.0,80595.0,0.393161]
["bitfinex","BTCUSD",1741898757760,0.0003378,80596.0,80595.0,0.536241]
["bitfinex","BTCUSD",1741898758306,0.01978422,80596.0,80595.0,0.536241]
["bitfinex","BTCUSD",1741898759149,0.01978422,80596.0,80595.0,0.538241]
["bitfinex","BTCUSD",1741898760409,0.01978422,80596.0,80595.0,0.536241]
["bitfinex","BTCUSD",1741898761776,0.01978422,80596.0,80595.0,0.538241]
["bitfinex","BTCUSD",1741898762169,0.0003378,80596.0,80595.0,0.538241]
["bitfinex","BTCUSD",1741898762484,0.0003378,80596.0,80595.0,0.536241]
["bitfinex","BTCUSD",1741898763332,0.0003378,80596.0,80595.0,0.539241]
["bitfinex","BTCUSD",1741898765757,0.0003378,80596.0,80595.0,0.003]
["bitfinex","BTCUSD",1741898765941,0.05012323,80596.0,80595.0,0.003]
["bitfinex","BTCUSD",1741898766176,0.10252253,80596.0,80595.0,0.003]
["bitfinex","BTCUSD",1741898766333,0.40252253,80596.0,80595.0,0.003]
["bitfinex","BTCUSD",1741898766967,0.012407,80594.0,80586.0,0.248181]
["bitfinex","BTCUSD",1741898767306,0.29339637,80596.0,80588.0,0.248174]
["bitfinex","BTCUSD",1741898767521,0.29339637,80596.0,80582.0,0.00021047]
["bitfinex","BTCUSD",1741898767522,0.00775644,80593.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741898767903,0.00775644,80593.0,80592.0,0.26057]
["bitfinex","BTCUSD",1741898768039,0.248155,80595.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741898768244,0.00769532,80593.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741898768482,0.248155,80595.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741898768669,0.00769532,80592.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741898769011,0.248159,80594.0,80592.0,0.001]
["bitfinex","BTCUSD",1741898769365,0.012408,80593.0,80592.0,0.001]
["bitfinex","BTCUSD",1741898769566,0.012408,80590.0,80585.0,0.260591]
["bitfinex","BTCUSD",1741898769968,0.260571,80593.0,80585.0,0.260591]
["bitfinex","BTCUSD",1741898770234,0.248173,80589.0,80584.0,0.248185]
["bitfinex","BTCUSD",1741898770391,0.012409,80584.0,80582.0,0.00021047]
["bitfinex","BTCUSD",1741898770547,0.012409,80583.0,80582.0,0.00021047]
["bitfinex","BTCUSD",1741898770986,0.312409,80583.0,80582.0,0.00021047]
["bitfinex","BTCUSD",1741898772086,0.012411,80569.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741898772268,0.012412,80567.0,80564.0,0.0002108]
["bitfinex","BTCUSD",1741898772415,0.248237,80568.0,80564.0,0.0002108]
["bitfinex","BTCUSD",1741898772623,0.012411,80569.0,80564.0,0.2608718]
["bitfinex","BTCUSD",1741898773253,0.260648,80568.0,80564.0,0.0032108]
["bitfinex","BTCUSD",1741898773447,0.012413,80556.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741898773656,0.012413,80556.0,80551.0,0.260703]
["bitfinex","BTCUSD",1741898773859,0.012413,80558.0,80551.0,0.260703]
["bitfinex","BTCUSD",1741898774190,0.248267,80559.0,80553.0,0.260697]
["bitfinex","BTCUSD",1741898774350,0.248267,80559.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741898774550,0.00761841,80557.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741898774761,0.248258,80562.0,80557.0,0.260684]
["bitfinex","BTCUSD",1741898775139,0.248258,80562.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741898775140,0.012412,80561.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741898775714,0.248265,80559.0,80555.0,0.248277]
["bitfinex","BTCUSD",1741898776121,0.012414,80551.0,80543.0,0.260728]
["bitfinex","BTCUSD",1741898776325,0.260703,80551.0,80535.0,0.248338]
["bitfinex","BTCUSD",1741898776530,0.260694,80554.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741898776736,0.00752446,80551.0,80550.0,0.01253854]
["bitfinex","BTCUSD",1741898776908,0.012413,80559.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741898777051,0.3,80559.0,80555.0,0.248276]
["bitfinex","BTCUSD",1741898777250,0.00752446,80558.0,80553.0,0.248283]
["bitfinex","BTCUSD",1741898777445,0.00752446,80558.0,80550.0,0.26082754]
["bitfinex","BTCUSD",1741898777446,0.012413,80556.0,80550.0,0.26082754]
["bitfinex","BTCUSD",1741898777750,0.33187318,80559.0,80550.0,0.26082754]
["bitfinex","BTCUSD",1741898777751,0.31946018,80559.0,80555.0,0.012413]
["bitfinex","BTCUSD",1741898777956,0.58013818,80559.0,80553.0,0.24828]
["bitfinex","BTCUSD",1741898778206,0.58013818,80559.0,80553.0,0.260694]
["bitfinex","BTCUSD",1741898778561,0.012413,80558.0,80553.0,0.260694]
["bitfinex","BTCUSD",1741898779168,0.31946018,80559.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741898779380,0.01946018,80559.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741898779583,0.01158323,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741898779793,0.01158323,80557.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741898780091,0.01158323,80557.0,80554.0,0.260691]
["bitfinex","BTCUSD",1741898780692,0.01158323,80557.0,80554.0,0.012414]
["bitfinex","BTCUSD",1741898780892,0.01158323,80557.0,80556.0,0.012413]
["bitfinex","BTCUSD",1741898781140,0.01946018,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741898781348,0.01946018,80559.0,80558.0,0.01365424]
["bitfinex","BTCUSD",1741898781782,0.01946018,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741898782946,0.01979818,80559.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741898783246,0.01979818,80559.0,80558.0,0.014413]
["bitfinex","BTCUSD",1741898783443,0.000338,80559.0,80558.0,0.014413]
["bitfinex","BTCUSD",1741898786436,0.01979452,80559.0,80558.0,0.014413]
["bitfinex","BTCUSD",1741898787245,0.01979452,80559.0,80558.0,0.002]
["bitfinex","BTCUSD",1741898787446,0.02608243,80559.0,80558.0,0.002]
["bitfinex","BTCUSD",1741898787829,0.28676043,80559.0,80558.0,0.002]
["bitfinex","BTCUSD",1741898788642,0.248276,80556.0,80550.0,0.26099754]
["bitfinex","BTCUSD",1741898788846,0.248268,80558.0,80552.0,0.248286]
["bitfinex","BTCUSD",1741898789060,0.00628155,80555.0,80552.0,0.248286]
["bitfinex","BTCUSD",1741898789268,0.01158301,80555.0,80552.0,0.248286]
["bitfinex","BTCUSD",1741898789474,0.00626123,80554.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741898789873,0.248286,80552.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898790085,0.2607,80552.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898790487,0.01867523,80551.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898790751,0.00626123,80551.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898790901,0.01784424,80551.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898791300,0.01784424,80551.0,80550.0,0.26099954]
["bitfinex","BTCUSD",1741898791660,0.03475362,80551.0,80550.0,0.26099954]
["bitfinex","BTCUSD",1741898792259,0.04100975,80551.0,80550.0,0.26099954]
["bitfinex","BTCUSD",1741898792420,0.01158301,80551.0,80550.0,0.26099954]
["bitfinex","BTCUSD",1741898793203,0.01158301,80551.0,80550.0,0.26299954]
["bitfinex","BTCUSD",1741898793398,0.01158301,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898793654,0.01784209,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898793869,0.03025609,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898794829,0.01784209,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898795028,0.04105377,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898795288,0.04139177,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898796613,0.01818009,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898797610,0.03059409,80551.0,80550.0,0.00229354]
["bitfinex","BTCUSD",1741898798750,0.03059409,80551.0,80550.0,0.00029354]
["bitfinex","BTCUSD",1741898798908,0.03059409,80551.0,80550.0,0.00129354]
["bitfinex","BTCUSD",1741898800053,0.03059409,80551.0,80541.0,0.260734]
["bitfinex","BTCUSD",1741898800234,0.01818009,80551.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741898800431,0.248296,80549.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741898800628,0.248303,80547.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741898801149,0.00621238,80546.0,80542.0,0.012415]
["bitfinex","BTCUSD",1741898802135,0.00621238,80546.0,80542.0,0.014415]
["bitfinex","BTCUSD",1741898802336,0.012415,80543.0,80542.0,0.002]
["bitfinex","BTCUSD",1741898802741,0.248337,80536.0,80530.0,0.248353]
["bitfinex","BTCUSD",1741898802973,0.248337,80536.0,80530.0,0.26077]
["bitfinex","BTCUSD",1741898803172,0.03191186,80536.0,80532.0,0.260764]
["bitfinex","BTCUSD",1741898803379,0.00621238,80535.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741898803537,0.00621238,80535.0,80532.0,0.260764]
["bitfinex","BTCUSD",1741898803786,0.248331,80538.0,80532.0,0.260764]
["bitfinex","BTCUSD",1741898804138,0.00621238,80537.0,80532.0,0.260764]
["bitfinex","BTCUSD",1741898804307,0.25454638,80537.0,80532.0,0.260764]
["bitfinex","BTCUSD",1741898804894,0.25454638,80537.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741898805502,0.24837,80525.0,80518.0,0.1239]
["bitfinex","BTCUSD",1741898805727,0.24837,80525.0,80523.0,0.00029352]
["bitfinex","BTCUSD",1741898805887,0.00617755,80524.0,80523.0,0.00029352]
["bitfinex","BTCUSD",1741898806775,0.00617755,80524.0,80523.0,0.01271152]
["bitfinex","BTCUSD",1741898806950,0.391985,80534.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898807111,0.06246195,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898807314,0.00616515,80533.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898807517,0.02563084,80533.0,80532.0,0.000169]
["bitfinex","BTCUSD",1741898807713,0.02785454,80533.0,80532.0,0.012586]
["bitfinex","BTCUSD",1741898808147,0.01946569,80533.0,80532.0,0.012586]
["bitfinex","BTCUSD",1741898808915,0.01946569,80533.0,80532.0,0.014586]
["bitfinex","BTCUSD",1741898809620,0.01946569,80533.0,80532.0,0.012586]
["bitfinex","BTCUSD",1741898810222,0.03107966,80533.0,80532.0,0.012586]
["bitfinex","BTCUSD",1741898810438,0.03107966,80533.0,80532.0,0.015586]
["bitfinex","BTCUSD",1741898811265,0.03107966,80533.0,80532.0,0.01682759]
["bitfinex","BTCUSD",1741898811467,0.01946569,80533.0,80532.0,0.31682759]
["bitfinex","BTCUSD",1741898811717,0.01946569,80533.0,80532.0,0.391186]
["bitfinex","BTCUSD",1741898811913,0.01946569,80533.0,80532.0,0.388186]
["bitfinex","BTCUSD",1741898812331,0.01946569,80533.0,80532.0,0.391186]
["bitfinex","BTCUSD",1741898812747,6.9e-07,80533.0,80532.0,0.40272685]
["bitfinex","BTCUSD",1741898813095,0.000338,80551.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741898813301,0.000338,80551.0,80550.0,0.011414]
["bitfinex","BTCUSD",1741898814130,0.000338,80551.0,80550.0,0.259706]
["bitfinex","BTCUSD",1741898814368,0.000338,80551.0,80550.0,0.335306]
["bitfinex","BTCUSD",1741898815027,0.000338,80551.0,80550.0,0.380406]
["bitfinex","BTCUSD",1741898815516,0.000338,80551.0,80550.0,0.381406]
["bitfinex","BTCUSD",1741898815835,0.000338,80551.0,80550.0,0.380406]
["bitfinex","BTCUSD",1741898816801,0.000338,80551.0,80550.0,0.383406]
["bitfinex","BTCUSD",1741898817257,0.01979569,80551.0,80550.0,0.383406]
["bitfinex","BTCUSD",1741898820376,0.01979569,80551.0,80550.0,0.003]
["bitfinex","BTCUSD",1741898820625,0.01979569,80551.0,80550.0,0.015414]
["bitfinex","BTCUSD",1741898821633,0.02668029,80551.0,80550.0,0.003]
["bitfinex","BTCUSD",1741898821867,0.28738329,80551.0,80550.0,0.003]
["bitfinex","BTCUSD",1741898822009,0.27496929,80551.0,80550.0,0.003]
["bitfinex","BTCUSD",1741898822390,0.02668029,80551.0,80550.0,0.003]
["bitfinex","BTCUSD",1741898822630,0.248292,80550.0,80543.0,0.248311]
["bitfinex","BTCUSD",1741898822831,0.248298,80549.0,80543.0,0.260726]
["bitfinex","BTCUSD",1741898823042,0.25517248,80549.0,80543.0,0.260726]
["bitfinex","BTCUSD",1741898823252,0.248301,80548.0,80543.0,0.260726]
["bitfinex","BTCUSD",1741898823586,0.248298,80549.0,80543.0,0.260726]
["bitfinex","BTCUSD",1741898823769,0.00687448,80547.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741898823974,0.01979569,80551.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741898824416,0.00687448,80550.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741898824617,0.00687448,80550.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741898824838,0.00687448,80550.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741898825438,0.00687448,80550.0,80545.0,0.26172]
["bitfinex","BTCUSD",1741898825842,0.248305,80546.0,80545.0,0.001]
["bitfinex","BTCUSD",1741898826064,0.248295,80550.0,80545.0,0.001]
["bitfinex","BTCUSD",1741898826405,0.01979569,80551.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741898826406,0.000338,80551.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741898828115,0.000338,80551.0,80550.0,0.14625536]
["bitfinex","BTCUSD",1741898829515,0.000338,80551.0,80550.0,0.17871719]
["bitfinex","BTCUSD",1741898829727,0.000338,80551.0,80550.0,0.47871719]
["bitfinex","BTCUSD",1741898829902,7.9e-07,80552.0,80550.0,0.49101668]
["bitfinex","BTCUSD",1741898830110,0.0009837,80575.0,80574.0,0.248219]
["bitfinex","BTCUSD",1741898830317,0.00110736,80575.0,80574.0,0.260629]
["bitfinex","BTCUSD",1741898830557,0.00012366,80575.0,80574.0,0.260629]
["bitfinex","BTCUSD",1741898831839,0.14715171,80589.0,80583.0,0.260598]
["bitfinex","BTCUSD",1741898832099,0.01945394,80587.0,80583.0,0.260598]
["bitfinex","BTCUSD",1741898832843,0.01945394,80587.0,80585.0,0.248182]
["bitfinex","BTCUSD",1741898833290,0.7899776,80600.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741898833472,0.03274053,80598.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741898833676,0.03274053,80598.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898833870,0.7889778,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898834106,0.0003378,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898835085,0.0003378,80600.0,80595.0,0.011407]
["bitfinex","BTCUSD",1741898835798,0.0003378,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898836353,0.0003378,80600.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898836555,0.2484768,80600.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898836736,0.00744012,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898836934,0.01978684,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898837135,0.02688916,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898837335,0.02688916,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898837918,0.01978684,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898838178,0.02688916,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898838379,0.01978684,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898839432,0.02688916,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898840885,0.01978684,80596.0,80595.0,0.013407]
["bitfinex","BTCUSD",1741898841233,0.01978684,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898841655,0.03929616,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898841902,0.02688916,80596.0,80595.0,0.001]
["bitfinex","BTCUSD",1741898842320,0.248164,80592.0,80586.0,0.260588]
["bitfinex","BTCUSD",1741898842495,0.02688916,80596.0,80582.0,0.012409]
["bitfinex","BTCUSD",1741898842701,0.02688916,80596.0,80580.0,0.248198]
["bitfinex","BTCUSD",1741898842702,0.02078684,80596.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898843034,0.01978684,80596.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898843497,0.0003378,80596.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741898843902,0.0003378,80596.0,80595.0,0.0125759]
["bitfinex","BTCUSD",1741898844313,0.0003378,80596.0,80595.0,0.0001689]
["bitfinex","BTCUSD",1741898844746,0.2608958,80596.0,80595.0,0.0001689]
["bitfinex","BTCUSD",1741898845091,0.6421958,80596.0,80595.0,0.0001689]
["bitfinex","BTCUSD",1741898845813,0.7863158,80596.0,80595.0,0.0001689]
["bitfinex","BTCUSD",1741898847056,0.79558467,80596.0,80595.0,0.0001689]
["bitfinex","BTCUSD",1741898847264,6.87322552,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898847459,0.86322552,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898847879,0.91522552,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898848007,1.03518641,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898848214,1.03318641,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898848612,1.03518641,80596.0,80595.0,9e-07]
["bitfinex","BTCUSD",1741898848949,0.248251,80564.0,80558.0,0.248268]
["bitfinex","BTCUSD",1741898849181,0.248234,80569.0,80562.0,0.248255]
["bitfinex","BTCUSD",1741898849388,0.24824,80567.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741898849734,0.012412,80565.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898850168,0.248253,80563.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898850318,0.248249,80564.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898850495,0.248259,80561.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898850724,0.248255,80563.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898851109,0.248259,80561.0,80558.0,0.00412366]
["bitfinex","BTCUSD",1741898851311,0.312413,80559.0,80558.0,0.00412366]
["bitfinex","BTCUSD",1741898851517,0.389813,80559.0,80558.0,0.00012366]
["bitfinex","BTCUSD",1741898851744,0.260726,80544.0,80532.0,0.000169]
["bitfinex","BTCUSD",1741898851904,0.560726,80544.0,80532.0,0.000169]
["bitfinex","BTCUSD",1741898852267,0.56770745,80544.0,80532.0,0.000169]
["bitfinex","BTCUSD",1741898852463,0.00698145,80544.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898852636,0.3,80551.0,80543.0,0.260898]
["bitfinex","BTCUSD",1741898852798,0.01839527,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898853575,0.03081027,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898856053,0.03081027,80544.0,80543.0,0.003169]
["bitfinex","BTCUSD",1741898856261,0.01839527,80544.0,80543.0,0.003169]
["bitfinex","BTCUSD",1741898856686,0.01839527,80544.0,80543.0,0.015584]
["bitfinex","BTCUSD",1741898856882,0.01839527,80544.0,80543.0,0.003169]
["bitfinex","BTCUSD",1741898857161,0.26670627,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898857369,0.01839527,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898857501,0.01839527,80544.0,80543.0,0.013584]
["bitfinex","BTCUSD",1741898857922,0.01155958,80544.0,80543.0,0.013584]
["bitfinex","BTCUSD",1741898859217,0.01724714,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898860582,0.01724714,80544.0,80543.0,0.013584]
["bitfinex","BTCUSD",1741898861004,0.01724714,80544.0,80543.0,0.261898]
["bitfinex","BTCUSD",1741898861349,0.248298,80549.0,80543.0,0.261898]
["bitfinex","BTCUSD",1741898861938,0.00568756,80548.0,80543.0,0.261898]
["bitfinex","BTCUSD",1741898862114,0.25398856,80548.0,80543.0,0.249483]
["bitfinex","BTCUSD",1741898862310,0.00568756,80548.0,80545.0,0.248308]
["bitfinex","BTCUSD",1741898862522,0.248287,80552.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741898862691,0.00568756,80547.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741898862906,0.001,80549.0,80545.0,0.260723]
["bitfinex","BTCUSD",1741898863091,0.00568756,80546.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898863295,0.001,80549.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898863479,0.00568756,80545.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898863678,0.001,80549.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898863958,0.248301,80548.0,80543.0,0.248483]
["bitfinex","BTCUSD",1741898864213,0.248304,80547.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898864421,0.24831,80545.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898864628,0.012415,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898865039,0.01810374,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898865809,0.01810374,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898866011,0.0296327,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898868013,0.3296327,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898868438,0.35503939,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898868780,0.34351043,80544.0,80543.0,0.001169]
["bitfinex","BTCUSD",1741898870328,0.34351043,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898870753,0.34651043,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898870999,0.03409543,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898871204,0.00568874,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898871406,0.00568874,80544.0,80543.0,0.012584]
["bitfinex","BTCUSD",1741898871559,0.012414,80551.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898871805,0.24831,80545.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898872009,0.260725,80545.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898872411,0.00568874,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898876917,0.248307,80546.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898877125,0.00568874,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898877327,0.24831,80545.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898877552,0.00568874,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898879156,0.248307,80546.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898879380,0.00568409,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898879599,0.012414,80552.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898879600,0.248299,80548.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898879804,0.00568409,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898880008,0.24831,80545.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898880213,0.00568409,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898881717,0.01809909,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898884067,0.10156573,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898884756,0.01909909,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898884955,0.31909909,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898885360,0.36519909,80544.0,80543.0,0.000169]
["bitfinex","BTCUSD",1741898886448,0.248348,80533.0,80527.0,0.225868]
["bitfinex","BTCUSD",1741898886579,0.012417,80532.0,80523.0,0.000169]
["bitfinex","BTCUSD",1741898886805,0.24836,80528.0,80527.0,0.00012452]
["bitfinex","BTCUSD",1741898887005,0.260778,80528.0,80527.0,0.00012452]
["bitfinex","BTCUSD",1741898887239,0.26645677,80528.0,80527.0,0.00012452]
["bitfinex","BTCUSD",1741898888484,0.29432584,80528.0,80527.0,0.00212452]
["bitfinex","BTCUSD",1741898888963,0.59432584,80528.0,80527.0,0.00212452]
["bitfinex","BTCUSD",1741898889548,0.61906933,80528.0,80527.0,0.00212452]
["bitfinex","BTCUSD",1741898890160,0.61906933,80528.0,80527.0,0.00012452]
["bitfinex","BTCUSD",1741898890548,0.62006933,80528.0,80527.0,0.00012452]
["bitfinex","BTCUSD",1741898890755,0.65026158,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898891103,0.64926158,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898891988,0.65026158,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898892196,0.97008694,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898894581,0.93989469,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898895331,0.28461469,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898896002,0.12647669,80528.0,80527.0,0.00029352]
["bitfinex","BTCUSD",1741898896209,0.00567877,80528.0,80527.0,0.01271152]
["bitfinex","BTCUSD",1741898896659,0.35933681,80537.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898897061,0.248345,80534.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898897266,0.248336,80536.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741898897454,0.248336,80536.0,80528.0,0.011418]
["bitfinex","BTCUSD",1741898897650,0.02863416,80537.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741898897867,0.11199831,80540.0,80538.0,0.248329]
["bitfinex","BTCUSD",1741898898077,0.11199831,80540.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741898898231,0.11100181,80540.0,80539.0,0.009416]
["bitfinex","BTCUSD",1741898898966,0.11100181,80540.0,80538.0,0.0489]
["bitfinex","BTCUSD",1741898899168,0.11100181,80540.0,80538.0,0.0259]
["bitfinex","BTCUSD",1741898899726,0.11100181,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741898900150,0.000338,80544.0,80543.0,0.260729]
["bitfinex","BTCUSD",1741898900526,0.000338,80544.0,80543.0,0.256729]
["bitfinex","BTCUSD",1741898900734,0.000338,80544.0,80538.0,0.0259]
["bitfinex","BTCUSD",1741898900936,0.248314,80543.0,80538.0,0.0259]
["bitfinex","BTCUSD",1741898901132,0.000338,80544.0,80538.0,0.0259]
["bitfinex","BTCUSD",1741898901133,0.248317,80542.0,80538.0,0.0259]
["bitfinex","BTCUSD",1741898901335,0.012416,80539.0,80528.0,0.0815]
["bitfinex","BTCUSD",1741898901541,0.248329,80538.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741898901740,0.248339,80535.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741898901946,0.248353,80531.0,80528.0,0.0815]
["bitfinex","BTCUSD",1741898902147,0.248357,80530.0,80528.0,0.0815]
["bitfinex","BTCUSD",1741898902348,0.248345,80534.0,80528.0,0.0815]
["bitfinex","BTCUSD",1741898902965,0.248339,80536.0,80529.0,0.260771]
["bitfinex","BTCUSD",1741898903150,0.248341,80535.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741898903330,0.012416,80537.0,80528.0,0.081669]
["bitfinex","BTCUSD",1741898903543,0.248329,80538.0,80532.0,0.248348]
["bitfinex","BTCUSD",1741898903759,0.248329,80539.0,80532.0,0.248348]
["bitfinex","BTCUSD",1741898903760,0.248329,80539.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741898904182,0.248332,80538.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741898904783,0.248329,80539.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741898905057,0.248332,80538.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741898905302,0.248332,80538.0,80532.0,0.261765]
["bitfinex","BTCUSD",1741898905699,0.248332,80538.0,80533.0,0.260759]
["bitfinex","BTCUSD",1741898905902,0.1467561,80547.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741898906085,0.0009961,80547.0,80542.0,0.0758]
["bitfinex","BTCUSD",1741898906486,0.248309,80545.0,80542.0,0.0758]
["bitfinex","BTCUSD",1741898906828,0.24832,80542.0,80536.0,0.0758]
["bitfinex","BTCUSD",1741898907030,0.248323,80540.0,80536.0,0.0758]
["bitfinex","BTCUSD",1741898907171,0.260739,80540.0,80532.0,0.001]
["bitfinex","BTCUSD",1741898907374,0.248338,80536.0,80530.0,0.0758]
["bitfinex","BTCUSD",1741898907572,0.248318,80542.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741898907813,0.248314,80543.0,80536.0,0.260749]
["bitfinex","BTCUSD",1741898908932,0.000338,80544.0,80537.0,0.24833]
["bitfinex","BTCUSD",1741898909078,0.000338,80544.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741898909316,0.000338,80544.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741898909534,0.000338,80544.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741898909740,0.000338,80544.0,80543.0,0.0795]
["bitfinex","BTCUSD",1741898910185,0.000338,80544.0,80543.0,0.091915]
["bitfinex","BTCUSD",1741898910358,0.248319,80542.0,80535.0,0.338452]
["bitfinex","BTCUSD",1741898910582,0.248319,80542.0,80535.0,0.0777]
["bitfinex","BTCUSD",1741898910778,0.248322,80541.0,80535.0,0.0777]
["bitfinex","BTCUSD",1741898911098,0.25681055,80541.0,80535.0,0.0777]
["bitfinex","BTCUSD",1741898911442,0.00848855,80541.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741898911644,0.000338,80544.0,80540.0,0.260739]
["bitfinex","BTCUSD",1741898911874,0.00848855,80543.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741898912679,0.000338,80544.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741898912680,0.000338,80544.0,80543.0,0.012415]
["bitfinex","BTCUSD",1741898913260,0.00713472,80544.0,80542.0,0.260732]
["bitfinex","BTCUSD",1741898913964,0.00713472,80544.0,80540.0,0.260739]
["bitfinex","BTCUSD",1741898914172,0.00713472,80544.0,80543.0,0.001]
["bitfinex","BTCUSD",1741898914369,0.01954972,80544.0,80543.0,0.001]
["bitfinex","BTCUSD",1741898914576,0.012417,80534.0,80529.0,0.0772]
["bitfinex","BTCUSD",1741898914783,0.248354,80530.0,80524.0,0.0772]
["bitfinex","BTCUSD",1741898914990,0.248354,80530.0,80519.0,0.0772]
["bitfinex","BTCUSD",1741898915222,0.39245527,80529.0,80508.0,0.248419]
["bitfinex","BTCUSD",1741898915421,0.312417,80529.0,80510.0,0.0772]
["bitfinex","BTCUSD",1741898915634,0.3180811,80529.0,80510.0,0.0772]
["bitfinex","BTCUSD",1741898915841,0.3180811,80529.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741898916581,0.3180811,80529.0,80506.0,0.248426]
["bitfinex","BTCUSD",1741898916780,0.3180811,80529.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741898916937,0.34357497,80529.0,80505.0,0.0461691]
["bitfinex","BTCUSD",1741898917545,0.39227497,80529.0,80505.0,0.0001691]
["bitfinex","BTCUSD",1741898918315,0.39227497,80529.0,80528.0,1e-06]
["bitfinex","BTCUSD",1741898918545,1.060791,80524.0,80523.0,5.2e-07]
["bitfinex","BTCUSD",1741898919018,1.06745869,80524.0,80523.0,5.2e-07]
["bitfinex","BTCUSD",1741898919458,1.06082,80515.0,80514.0,8e-07]
["bitfinex","BTCUSD",1741898919641,0.890321,80505.0,80504.0,1e-06]
["bitfinex","BTCUSD",1741898920048,0.90486185,80505.0,80504.0,0.00041809]
["bitfinex","BTCUSD",1741898920249,0.91313128,80505.0,80504.0,0.00041809]
["bitfinex","BTCUSD",1741898920377,1.57915132,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898920576,1.04307606,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898920823,0.92311517,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898921020,0.84521517,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898921223,0.34521517,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898921542,0.49297517,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898921700,0.50236068,80505.0,80504.0,9e-08]
["bitfinex","BTCUSD",1741898921913,0.012422,80498.0,80490.0,0.079]
["bitfinex","BTCUSD",1741898922119,0.260897,80491.0,80489.0,6.731e-05]
["bitfinex","BTCUSD",1741898922544,0.00810146,80490.0,80489.0,0.24854831]
["bitfinex","BTCUSD",1741898922726,0.248462,80495.0,80489.0,0.26097231]
["bitfinex","BTCUSD",1741898922922,0.260873,80499.0,80490.0,0.012423]
["bitfinex","BTCUSD",1741898923146,0.02491087,80500.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741898923354,0.002,80498.0,80492.0,0.012423]
["bitfinex","BTCUSD",1741898923701,0.002,80498.0,80494.0,0.260888]
["bitfinex","BTCUSD",1741898923870,0.02556715,80501.0,80497.0,0.248456]
["bitfinex","BTCUSD",1741898924012,0.03391025,80505.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741898924217,0.0009982,80506.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741898924454,0.02502815,80514.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741898924678,0.248385,80520.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741898924882,0.26081,80519.0,80513.0,0.01242]
["bitfinex","BTCUSD",1741898925084,0.248413,80511.0,80506.0,0.260846]
["bitfinex","BTCUSD",1741898925487,0.01242,80513.0,80506.0,0.260846]
["bitfinex","BTCUSD",1741898926356,0.248416,80510.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741898926561,0.012421,80507.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741898926865,0.012421,80507.0,80497.0,0.012422]
["bitfinex","BTCUSD",1741898926866,0.012421,80505.0,80498.0,0.260873]
["bitfinex","BTCUSD",1741898927274,0.248444,80501.0,80496.0,0.0773]
["bitfinex","BTCUSD",1741898927485,0.26903107,80504.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741898927892,0.260857,80504.0,80498.0,0.012422]
["bitfinex","BTCUSD",1741898928099,0.00817407,80503.0,80498.0,0.014422]
["bitfinex","BTCUSD",1741898928448,0.00817407,80503.0,80498.0,0.262872]
["bitfinex","BTCUSD",1741898928865,0.012422,80500.0,80498.0,0.002]
["bitfinex","BTCUSD",1741898929241,0.260855,80505.0,80499.0,0.24845]
["bitfinex","BTCUSD",1741898929373,0.26085,80506.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898929574,0.00817407,80504.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898929782,0.248434,80505.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898930129,0.00817407,80503.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898930337,0.248434,80505.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898930510,0.260855,80505.0,80499.0,0.260872]
["bitfinex","BTCUSD",1741898930718,0.260832,80512.0,80504.0,0.260854]
["bitfinex","BTCUSD",1741898931066,0.0009909,80515.0,80510.0,0.260836]
["bitfinex","BTCUSD",1741898931195,0.0009909,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1741898931396,0.260784,80527.0,80519.0,0.260804]
["bitfinex","BTCUSD",1741898931625,0.3,80526.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741898931799,0.248387,80520.0,80516.0,0.0786]
["bitfinex","BTCUSD",1741898932006,0.248387,80520.0,80509.0,0.0786]
["bitfinex","BTCUSD",1741898932216,0.3,80522.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741898932417,0.30041476,80522.0,80518.0,0.248391]
["bitfinex","BTCUSD",1741898932818,0.30041476,80522.0,80519.0,0.248386]
["bitfinex","BTCUSD",1741898933014,0.30041476,80522.0,80520.0,0.248383]
["bitfinex","BTCUSD",1741898933334,0.00041476,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741898934131,0.00141476,80522.0,80521.0,0.091019]
["bitfinex","BTCUSD",1741898934745,0.00041476,80522.0,80521.0,0.091019]
["bitfinex","BTCUSD",1741898935150,0.00041476,80522.0,80521.0,0.093019]
["bitfinex","BTCUSD",1741898936422,0.00041476,80522.0,80521.0,0.091019]
["bitfinex","BTCUSD",1741898936629,0.00041476,80522.0,80521.0,0.094019]
["bitfinex","BTCUSD",1741898936973,0.00041476,80522.0,80521.0,0.0816]
["bitfinex","BTCUSD",1741898937174,0.00870754,80522.0,80521.0,0.0816]
["bitfinex","BTCUSD",1741898937831,0.00870754,80522.0,80521.0,0.003]
["bitfinex","BTCUSD",1741898938036,0.25708654,80522.0,80521.0,0.003]
["bitfinex","BTCUSD",1741898938938,0.00870754,80522.0,80521.0,0.003]
["bitfinex","BTCUSD",1741898939157,0.00904574,80522.0,80521.0,0.003]
["bitfinex","BTCUSD",1741898939531,0.248382,80521.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741898940121,0.248391,80519.0,80514.0,0.260821]
["bitfinex","BTCUSD",1741898940334,0.00829278,80520.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741898940534,0.00075296,80522.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741898940938,0.24913396,80522.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741898941139,0.00828917,80521.0,80517.0,0.26081]
["bitfinex","BTCUSD",1741898941339,0.00828917,80521.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741898941944,0.248392,80518.0,80512.0,0.248407]
["bitfinex","BTCUSD",1741898942144,0.248392,80518.0,80488.0,0.005]
["bitfinex","BTCUSD",1741898942145,0.012421,80503.0,80496.0,0.012422]
["bitfinex","BTCUSD",1741898942345,0.248435,80504.0,80498.0,0.248451]
["bitfinex","BTCUSD",1741898942553,0.0082918,80502.0,80501.0,0.260863]
["bitfinex","BTCUSD",1741898942891,0.24843,80506.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741898943206,0.260831,80512.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741898943207,0.0082918,80505.0,80501.0,0.260863]
["bitfinex","BTCUSD",1741898943462,0.0082918,80505.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741898943659,0.26418002,80540.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741898943660,0.14652,80517.0,80514.0,0.248402]
["bitfinex","BTCUSD",1741898943811,0.248406,80514.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741898944013,0.2484,80515.0,80509.0,0.248417]
["bitfinex","BTCUSD",1741898944380,0.2484,80515.0,80511.0,0.248411]
["bitfinex","BTCUSD",1741898944591,0.3,80519.0,80512.0,0.248407]
["bitfinex","BTCUSD",1741898944793,0.02544244,80524.0,80517.0,0.012419]
["bitfinex","BTCUSD",1741898945005,0.0009912,80524.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741898945195,0.248365,80527.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741898945433,0.248372,80525.0,80519.0,0.260805]
["bitfinex","BTCUSD",1741898945561,0.24913396,80522.0,80516.0,0.248395]
["bitfinex","BTCUSD",1741898945766,0.00075296,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741898946757,0.00075296,80522.0,80521.0,0.09526077]
["bitfinex","BTCUSD",1741898947200,0.00075296,80522.0,80521.0,0.097019]
["bitfinex","BTCUSD",1741898947856,0.00075296,80522.0,80521.0,0.094019]
["bitfinex","BTCUSD",1741898948281,0.00075296,80522.0,80521.0,0.098019]
["bitfinex","BTCUSD",1741898948800,0.00075296,80522.0,80521.0,0.016419]
["bitfinex","BTCUSD",1741898949978,0.0009895,80538.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741898950206,0.2493215,80538.0,80533.0,0.26076]
["bitfinex","BTCUSD",1741898950364,0.248335,80537.0,80531.0,0.24835]
["bitfinex","BTCUSD",1741898950566,0.248335,80537.0,80531.0,0.260767]
["bitfinex","BTCUSD",1741898950766,0.248338,80536.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741898950964,0.260751,80537.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741898951167,0.248335,80537.0,80532.0,0.260762]
["bitfinex","BTCUSD",1741898951398,0.260742,80540.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741898951599,0.248329,80539.0,80533.0,0.26076]
["bitfinex","BTCUSD",1741898951799,0.012416,80541.0,80535.0,0.248339]
["bitfinex","BTCUSD",1741898952004,0.3,80541.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741898952198,0.3,80541.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741898952623,0.000338,80544.0,80541.0,0.260736]
["bitfinex","BTCUSD",1741898952845,0.000338,80544.0,80542.0,0.26073]
["bitfinex","BTCUSD",1741898953193,0.000338,80544.0,80537.0,0.248331]
["bitfinex","BTCUSD",1741898953397,0.248314,80543.0,80538.0,0.248327]
["bitfinex","BTCUSD",1741898953607,0.248373,80524.0,80514.0,0.248403]
["bitfinex","BTCUSD",1741898953802,0.0829,80542.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898953803,0.248404,80514.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898953992,0.012419,80517.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898954188,0.012419,80516.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898954434,0.248399,80517.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898954697,0.2484,80515.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898954917,0.248408,80513.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898955128,0.248409,80513.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898955302,0.24841,80512.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898956049,0.24841,80512.0,80511.0,0.00241476]
["bitfinex","BTCUSD",1741898956430,0.24841,80512.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898956634,0.25570444,80512.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898956836,0.25570444,80512.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898957493,0.00729444,80512.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898957697,0.25570444,80512.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898957884,0.248397,80516.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898958082,0.00725611,80512.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898958302,0.248397,80516.0,80511.0,0.00441476]
["bitfinex","BTCUSD",1741898958675,0.00725611,80515.0,80511.0,0.25282476]
["bitfinex","BTCUSD",1741898958876,0.00725611,80515.0,80511.0,0.24882476]
["bitfinex","BTCUSD",1741898959048,0.00725611,80515.0,80514.0,0.260824]
["bitfinex","BTCUSD",1741898959453,0.248384,80521.0,80515.0,0.260818]
["bitfinex","BTCUSD",1741898960248,0.248367,80526.0,80517.0,0.260811]
["bitfinex","BTCUSD",1741898960449,0.248381,80522.0,80517.0,0.260812]
["bitfinex","BTCUSD",1741898960655,0.248384,80521.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741898960821,0.248384,80521.0,80514.0,0.248402]
["bitfinex","BTCUSD",1741898961041,0.260787,80526.0,80511.0,0.00341476]
["bitfinex","BTCUSD",1741898961042,0.24841,80512.0,80511.0,0.00341476]
["bitfinex","BTCUSD",1741898962515,0.24841,80512.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898963303,0.248406,80514.0,80511.0,0.00041476]
["bitfinex","BTCUSD",1741898963706,0.248398,80516.0,80511.0,0.00241476]
["bitfinex","BTCUSD",1741898964282,0.248398,80516.0,80511.0,0.25099576]
["bitfinex","BTCUSD",1741898964491,0.248398,80516.0,80511.0,0.00258376]
["bitfinex","BTCUSD",1741898964690,0.248403,80515.0,80511.0,0.00258376]
["bitfinex","BTCUSD",1741898964880,0.248406,80514.0,80511.0,0.00058376]
["bitfinex","BTCUSD",1741898965107,0.248406,80514.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898965529,0.248403,80515.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898965673,0.248403,80515.0,80511.0,0.00046594]
["bitfinex","BTCUSD",1741898966103,0.248403,80515.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898966939,0.248409,80513.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898967873,0.01242,80512.0,80511.0,0.00046594]
["bitfinex","BTCUSD",1741898968257,0.31242,80512.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898968803,0.31242,80512.0,80511.0,0.00046594]
["bitfinex","BTCUSD",1741898969024,0.31242,80512.0,80511.0,0.00146594]
["bitfinex","BTCUSD",1741898969395,0.24843,80506.0,80501.0,0.248441]
["bitfinex","BTCUSD",1741898969591,0.24843,80506.0,80501.0,0.24850831]
["bitfinex","BTCUSD",1741898969816,0.24843,80506.0,80501.0,6.731e-05]
["bitfinex","BTCUSD",1741898970016,0.248434,80504.0,80501.0,6.731e-05]
["bitfinex","BTCUSD",1741898970223,0.248434,80504.0,80498.0,0.26081009]
["bitfinex","BTCUSD",1741898970432,0.24844,80503.0,80498.0,0.26093473]
["bitfinex","BTCUSD",1741898970629,0.24844,80503.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898971192,0.01157565,80502.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898971765,0.00723195,80501.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898972327,0.25567795,80501.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898972550,0.00723195,80501.0,80498.0,0.24857764]
["bitfinex","BTCUSD",1741898972914,0.01157565,80500.0,80498.0,0.25257764]
["bitfinex","BTCUSD",1741898973569,0.00723195,80499.0,80498.0,0.25257764]
["bitfinex","BTCUSD",1741898973771,0.00723195,80499.0,80498.0,0.00412464]
["bitfinex","BTCUSD",1741898973973,0.0188076,80499.0,80498.0,0.00412464]
["bitfinex","BTCUSD",1741898974391,0.0188076,80499.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898974690,0.0188076,80499.0,80498.0,0.00412464]
["bitfinex","BTCUSD",1741898974996,0.0188076,80499.0,80498.0,0.00012464]
["bitfinex","BTCUSD",1741898975498,0.0188076,80499.0,80498.0,0.00512464]
["bitfinex","BTCUSD",1741898975695,0.0188076,80499.0,80498.0,0.25357764]
["bitfinex","BTCUSD",1741898976687,0.0188076,80499.0,80498.0,0.26616874]
["bitfinex","BTCUSD",1741898976889,0.0188076,80499.0,80498.0,0.01771574]
["bitfinex","BTCUSD",1741898977089,0.01157565,80499.0,80498.0,0.01771574]
["bitfinex","BTCUSD",1741898977287,0.0188076,80499.0,80498.0,0.01771574]
["bitfinex","BTCUSD",1741898979944,0.01157565,80499.0,80498.0,0.01771574]
["bitfinex","BTCUSD",1741898981187,0.01157565,80499.0,80498.0,0.01895789]
["bitfinex","BTCUSD",1741898981308,0.01157565,80499.0,80498.0,0.26155874]
["bitfinex","BTCUSD",1741898981511,0.01157565,80499.0,80498.0,0.26031659]
["bitfinex","BTCUSD",1741898982240,0.01157565,80499.0,80498.0,0.30661659]
["bitfinex","BTCUSD",1741898982619,0.01157565,80499.0,80498.0,0.60661659]
["bitfinex","BTCUSD",1741898982817,0.0003382,80504.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741898984464,0.0003382,80504.0,80503.0,0.408498]
["bitfinex","BTCUSD",1741898984903,0.16463536,80518.0,80510.0,0.260833]
["bitfinex","BTCUSD",1741898985213,0.26084,80509.0,80503.0,0.003]
["bitfinex","BTCUSD",1741898985482,0.248416,80511.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741898985714,0.0072324,80508.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741898985889,0.248416,80511.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741898986067,0.0072324,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741898986592,0.012421,80504.0,80503.0,0.003]
["bitfinex","BTCUSD",1741898986770,0.01963481,80504.0,80503.0,0.003]
["bitfinex","BTCUSD",1741898987076,0.31963481,80504.0,80503.0,0.003]
["bitfinex","BTCUSD",1741898987666,0.248446,80501.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898987865,0.24845,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898988286,0.29098523,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898988492,0.27856323,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898989254,0.27856323,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898990884,0.27856323,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898991089,0.27856323,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898992124,0.29098523,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898992937,0.25566381,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898994450,0.00721381,80499.0,80498.0,0.31471574]
["bitfinex","BTCUSD",1741898994692,0.248444,80501.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898994856,0.00719558,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898995068,0.24845,80500.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898995252,0.00719558,80499.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898995800,0.00719558,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898995970,0.00719558,80499.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898996179,0.248444,80501.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898996335,0.00719558,80499.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898996740,0.248444,80501.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898996977,0.25564458,80500.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898997380,0.25564458,80500.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898997800,0.25564458,80500.0,80498.0,0.30229374]
["bitfinex","BTCUSD",1741898998389,0.25564458,80500.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741898998621,0.25564458,80500.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898999562,0.012422,80499.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741898999991,0.01961758,80499.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741899000405,0.01961758,80499.0,80498.0,0.30029374]
["bitfinex","BTCUSD",1741899000818,0.01961758,80499.0,80498.0,0.30129374]
["bitfinex","BTCUSD",1741899000982,0.560901,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899001392,0.56806141,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899004671,0.55563841,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899004922,0.30716041,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899005095,0.00716041,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899005654,0.00702846,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899006592,0.00702846,80490.0,80489.0,0.2610741]
["bitfinex","BTCUSD",1741899006775,0.02432968,80496.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899006974,0.248477,80491.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899007237,0.00699641,80490.0,80489.0,0.0001691]
["bitfinex","BTCUSD",1741899007564,0.00699641,80490.0,80489.0,0.2610741]
["bitfinex","BTCUSD",1741899007770,0.00699641,80490.0,80489.0,0.3077741]
["bitfinex","BTCUSD",1741899007962,0.11115367,80499.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741899008875,0.11115367,80499.0,80498.0,0.259875]
["bitfinex","BTCUSD",1741899009403,0.11115367,80499.0,80498.0,0.340375]
["bitfinex","BTCUSD",1741899009679,0.248406,80514.0,80507.0,0.260845]
["bitfinex","BTCUSD",1741899009912,0.00041462,80514.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899010116,0.00711711,80513.0,80512.0,0.260828]
["bitfinex","BTCUSD",1741899010243,0.00711711,80513.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741899010446,0.00041462,80514.0,80511.0,0.01242]
["bitfinex","BTCUSD",1741899010653,0.00041462,80514.0,80504.0,0.012421]
["bitfinex","BTCUSD",1741899010852,0.248412,80512.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741899011077,0.248415,80511.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899011282,0.00241462,80514.0,80509.0,0.248419]
["bitfinex","BTCUSD",1741899011461,0.00711711,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899011792,0.00041462,80514.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899011995,0.001,80512.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899012204,0.00711711,80511.0,80510.0,0.248413]
["bitfinex","BTCUSD",1741899012409,0.001,80512.0,80510.0,0.260833]
["bitfinex","BTCUSD",1741899012770,0.00711711,80511.0,80510.0,0.260833]
["bitfinex","BTCUSD",1741899013108,0.00711711,80511.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741899013269,0.00711711,80511.0,80506.0,0.260846]
["bitfinex","BTCUSD",1741899013465,0.248407,80513.0,80506.0,0.260846]
["bitfinex","BTCUSD",1741899013673,0.00711711,80512.0,80508.0,0.260843]
["bitfinex","BTCUSD",1741899014052,0.00711711,80512.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741899014258,0.248425,80507.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741899014495,0.001,80511.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741899014850,0.001,80511.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899015023,0.00716755,80510.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899015222,0.001,80512.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899015666,0.24842,80509.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741899015901,0.248415,80511.0,80505.0,0.248429]
["bitfinex","BTCUSD",1741899016043,0.0062716,80508.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899016242,0.0003378,80510.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899016477,0.0003378,80510.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741899016478,0.0062716,80509.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741899016685,0.0062716,80509.0,80503.0,0.260858]
["bitfinex","BTCUSD",1741899017411,0.248422,80508.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741899017610,0.2487558,80510.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899017936,0.0062716,80509.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899018222,0.0062716,80509.0,80505.0,0.24843]
["bitfinex","BTCUSD",1741899018718,0.0062716,80509.0,80505.0,0.260851]
["bitfinex","BTCUSD",1741899018944,0.0062716,80509.0,80506.0,0.260847]
["bitfinex","BTCUSD",1741899019224,0.0062716,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741899019425,0.0062716,80509.0,80507.0,0.260844]
["bitfinex","BTCUSD",1741899019581,0.0062716,80509.0,80508.0,0.012421]
["bitfinex","BTCUSD",1741899019787,0.0003378,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899020005,0.00662396,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899020586,0.00662396,80510.0,80504.0,0.248433]
["bitfinex","BTCUSD",1741899020906,0.248424,80508.0,80502.0,0.26086]
["bitfinex","BTCUSD",1741899021090,0.248424,80508.0,80503.0,0.260856]
["bitfinex","BTCUSD",1741899021452,0.00629404,80507.0,80503.0,0.260856]
["bitfinex","BTCUSD",1741899021906,0.00629404,80507.0,80505.0,0.260852]
["bitfinex","BTCUSD",1741899022105,0.00629404,80507.0,80506.0,0.012421]
["bitfinex","BTCUSD",1741899022355,0.0003378,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899022548,0.0003378,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899022889,0.00663184,80510.0,80509.0,0.260839]
["bitfinex","BTCUSD",1741899023092,0.0003378,80510.0,80506.0,0.260847]
["bitfinex","BTCUSD",1741899023301,0.0003378,80510.0,80505.0,0.260852]
["bitfinex","BTCUSD",1741899023302,0.00662726,80510.0,80505.0,0.26085]
["bitfinex","BTCUSD",1741899023516,0.00662726,80510.0,80506.0,0.248426]
["bitfinex","BTCUSD",1741899024608,0.00662726,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899024963,0.0003378,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899025748,0.0003378,80510.0,80509.0,0.01366201]
["bitfinex","BTCUSD",1741899026506,0.0003378,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899027268,0.0003378,80510.0,80509.0,0.01642]
["bitfinex","BTCUSD",1741899028130,0.0003378,80510.0,80509.0,0.004]
["bitfinex","BTCUSD",1741899028131,0.0127578,80510.0,80509.0,0.004]
["bitfinex","BTCUSD",1741899028364,0.01905163,80510.0,80509.0,0.004]
["bitfinex","BTCUSD",1741899028567,0.00663163,80510.0,80509.0,0.004]
["bitfinex","BTCUSD",1741899029554,0.00663163,80510.0,80509.0,0.01642]
["bitfinex","BTCUSD",1741899029928,0.0003378,80510.0,80509.0,0.01642]
["bitfinex","BTCUSD",1741899030115,0.00660054,80510.0,80509.0,0.01242]
["bitfinex","BTCUSD",1741899030363,0.0003378,80510.0,80509.0,0.01442]
["bitfinex","BTCUSD",1741899034359,0.0003378,80510.0,80509.0,0.002]
["bitfinex","BTCUSD",1741899034577,0.00742989,80510.0,80509.0,0.002]
["bitfinex","BTCUSD",1741899034753,0.0003378,80510.0,80509.0,0.002]
["bitfinex","BTCUSD",1741899034932,0.00742989,80510.0,80509.0,0.002]
["bitfinex","BTCUSD",1741899035417,0.00742989,80510.0,80509.0,0.262839]
["bitfinex","BTCUSD",1741899037266,0.00742989,80510.0,80509.0,0.268839]
["bitfinex","BTCUSD",1741899038554,0.00742989,80510.0,80509.0,0.008]
["bitfinex","BTCUSD",1741899041282,0.00742989,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899045323,0.01984989,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899046474,0.00742989,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899051414,0.00742989,80510.0,80509.0,0.0205889]
["bitfinex","BTCUSD",1741899051627,0.00742989,80510.0,80509.0,0.1038889]
["bitfinex","BTCUSD",1741899051823,0.0003378,80510.0,80509.0,0.1038889]
["bitfinex","BTCUSD",1741899053197,0.0003378,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899053405,0.00745425,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899055222,0.01987425,80510.0,80509.0,0.0081689]
["bitfinex","BTCUSD",1741899056144,0.01987425,80510.0,80509.0,0.0061689]
["bitfinex","BTCUSD",1741899056396,0.00745425,80510.0,80509.0,0.0061689]
["bitfinex","BTCUSD",1741899056725,0.00745425,80510.0,80509.0,0.0001689]
["bitfinex","BTCUSD",1741899056943,0.00745425,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899057980,0.01987425,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899058792,0.00745425,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899059641,0.00745425,80510.0,80509.0,0.0175889]
["bitfinex","BTCUSD",1741899060017,0.00745425,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899060018,0.0003378,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899060649,0.2487538,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899060978,0.25585914,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899061325,0.00744314,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899066172,0.01986314,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899073192,0.31986314,80510.0,80509.0,0.0051689]
["bitfinex","BTCUSD",1741899074335,0.31986314,80510.0,80509.0,0.0001689]
["bitfinex","BTCUSD",1741899074743,0.31986314,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899074949,0.43982403,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899075584,0.44282403,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899076074,0.32286314,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899076589,0.003,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899076788,0.00949869,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899076995,0.08899869,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899077195,0.10141869,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899077634,0.21679073,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899078619,0.51679073,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899078823,0.40141869,80510.0,80509.0,0.0021689]
["bitfinex","BTCUSD",1741899079779,0.248502,80483.0,80480.0,0.0442758]
["bitfinex","BTCUSD",1741899080277,0.00646378,80482.0,80480.0,0.0442758]
["bitfinex","BTCUSD",1741899080838,0.00646378,80482.0,80480.0,0.0567008]
["bitfinex","BTCUSD",1741899081039,6.177e-05,80482.0,80480.0,0.0567008]
["bitfinex","BTCUSD",1741899081434,0.00646378,80481.0,80480.0,0.0627008]
["bitfinex","BTCUSD",1741899081604,0.00646378,80481.0,80480.0,0.3112088]
["bitfinex","BTCUSD",1741899081811,6.177e-05,80482.0,80480.0,0.3152088]
["bitfinex","BTCUSD",1741899082012,6.177e-05,80482.0,80480.0,0.0542758]
["bitfinex","BTCUSD",1741899082215,0.00646378,80481.0,80480.0,0.0442758]
["bitfinex","BTCUSD",1741899082552,6.177e-05,80482.0,80480.0,0.0502758]
["bitfinex","BTCUSD",1741899082953,0.00643075,80481.0,80480.0,0.0502758]
["bitfinex","BTCUSD",1741899083174,0.260907,80489.0,80480.0,0.0552758]
["bitfinex","BTCUSD",1741899083385,0.012424,80487.0,80480.0,0.0552758]
["bitfinex","BTCUSD",1741899083583,0.24849,80486.0,80480.0,0.0552758]
["bitfinex","BTCUSD",1741899083792,0.24849,80486.0,80480.0,0.0492758]
["bitfinex","BTCUSD",1741899083987,0.00589486,80485.0,80480.0,0.0492758]
["bitfinex","BTCUSD",1741899084192,0.001,80482.0,80480.0,0.0532758]
["bitfinex","BTCUSD",1741899084529,0.012424,80486.0,80480.0,0.0442758]
["bitfinex","BTCUSD",1741899084724,0.00589486,80481.0,80480.0,0.0482758]
["bitfinex","BTCUSD",1741899084887,0.248501,80483.0,80480.0,0.0522758]
["bitfinex","BTCUSD",1741899085107,0.00589486,80481.0,80480.0,0.0482758]
["bitfinex","BTCUSD",1741899085306,0.001,80482.0,80480.0,0.3092078]
["bitfinex","BTCUSD",1741899085684,0.001,80482.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741899086681,0.001,80482.0,80481.0,0.09436742]
["bitfinex","BTCUSD",1741899086888,0.001,80482.0,80481.0,0.09336742]
["bitfinex","BTCUSD",1741899087300,0.02459022,80490.0,80486.0,0.260912]
["bitfinex","BTCUSD",1741899087449,0.02459022,80490.0,80486.0,0.259912]
["bitfinex","BTCUSD",1741899088270,0.02459022,80490.0,80487.0,0.012424]
["bitfinex","BTCUSD",1741899088469,0.02459022,80490.0,80481.0,0.344627]
["bitfinex","BTCUSD",1741899088470,0.03701322,80490.0,80481.0,0.0847]
["bitfinex","BTCUSD",1741899088800,0.260911,80487.0,80486.0,0.005]
["bitfinex","BTCUSD",1741899088973,0.260911,80487.0,80486.0,0.007]
["bitfinex","BTCUSD",1741899089500,0.248487,80487.0,80486.0,0.005]
["bitfinex","BTCUSD",1741899090050,0.26091,80488.0,80486.0,0.005]
["bitfinex","BTCUSD",1741899090527,0.24849,80486.0,80481.0,0.002]
["bitfinex","BTCUSD",1741899090777,0.248495,80485.0,80481.0,0.002]
["bitfinex","BTCUSD",1741899090945,0.012424,80487.0,80481.0,0.268928]
["bitfinex","BTCUSD",1741899091100,0.012424,80487.0,80481.0,0.260928]
["bitfinex","BTCUSD",1741899091310,0.012424,80487.0,80486.0,0.003]
["bitfinex","BTCUSD",1741899091715,0.26091,80488.0,80486.0,0.003]
["bitfinex","BTCUSD",1741899091911,0.02459022,80490.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741899092135,0.02459022,80490.0,80486.0,0.006]
["bitfinex","BTCUSD",1741899092318,0.012424,80487.0,80481.0,0.003]
["bitfinex","BTCUSD",1741899092515,0.248502,80483.0,80481.0,0.003]
["bitfinex","BTCUSD",1741899092753,0.248502,80483.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899093372,0.248493,80486.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899093572,0.248493,80486.0,80481.0,0.012425]
["bitfinex","BTCUSD",1741899093943,0.248486,80488.0,80483.0,0.260921]
["bitfinex","BTCUSD",1741899094155,0.248489,80487.0,80483.0,0.012424]
["bitfinex","BTCUSD",1741899094382,0.248489,80487.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899094579,0.248489,80487.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899094781,0.248503,80482.0,80480.0,0.0041689]
["bitfinex","BTCUSD",1741899095228,0.248503,80482.0,80481.0,0.006]
["bitfinex","BTCUSD",1741899095609,0.248503,80482.0,80480.0,0.0031689]
["bitfinex","BTCUSD",1741899096336,0.248503,80482.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899096531,0.248503,80482.0,80481.0,0.004]
["bitfinex","BTCUSD",1741899097706,0.248503,80482.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899097900,0.248503,80482.0,80481.0,0.01411177]
["bitfinex","BTCUSD",1741899098718,0.248503,80482.0,80480.0,0.0031689]
["bitfinex","BTCUSD",1741899098719,0.012425,80481.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899098873,0.012425,80481.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899100291,0.012425,80481.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899101217,0.012425,80481.0,80480.0,0.0051689]
["bitfinex","BTCUSD",1741899101624,0.248503,80482.0,80480.0,0.0051689]
["bitfinex","BTCUSD",1741899101832,0.248503,80482.0,80480.0,0.0081689]
["bitfinex","BTCUSD",1741899102133,0.248503,80482.0,80481.0,0.00883177]
["bitfinex","BTCUSD",1741899103280,0.249503,80482.0,80481.0,0.00883177]
["bitfinex","BTCUSD",1741899103519,0.001,80482.0,80481.0,0.05483177]
["bitfinex","BTCUSD",1741899103765,0.001,80482.0,80481.0,0.06725677]
["bitfinex","BTCUSD",1741899103766,0.11241932,80482.0,80481.0,0.06725677]
["bitfinex","BTCUSD",1741899104035,0.11241932,80482.0,80481.0,0.07125677]
["bitfinex","BTCUSD",1741899105038,0.11141932,80482.0,80481.0,0.07125677]
["bitfinex","BTCUSD",1741899105419,0.11141932,80482.0,80481.0,0.06083177]
["bitfinex","BTCUSD",1741899106057,0.11724608,80482.0,80481.0,0.06083177]
["bitfinex","BTCUSD",1741899106668,0.00582676,80482.0,80481.0,0.06083177]
["bitfinex","BTCUSD",1741899106875,0.248496,80485.0,80481.0,0.06083177]
["bitfinex","BTCUSD",1741899107051,0.00583092,80482.0,80481.0,0.048]
["bitfinex","BTCUSD",1741899107258,0.0003378,80486.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741899107466,0.0003378,80486.0,80483.0,0.248497]
["bitfinex","BTCUSD",1741899107681,0.0003378,80486.0,80485.0,0.012424]
["bitfinex","BTCUSD",1741899107878,0.0003378,80486.0,80485.0,0.093324]
["bitfinex","BTCUSD",1741899108716,0.0003378,80486.0,80483.0,0.006]
["bitfinex","BTCUSD",1741899109036,0.260917,80485.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899109650,0.248493,80485.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899109851,0.248505,80482.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899111485,0.248505,80482.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899111733,0.248505,80482.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899111925,0.248496,80484.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899112106,0.248501,80483.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899112604,0.248501,80483.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899113042,0.248504,80482.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899113168,0.248504,80482.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899113582,0.248501,80483.0,80480.0,0.0011689]
["bitfinex","BTCUSD",1741899114192,0.248501,80483.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899114410,0.248501,80483.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899114605,0.248496,80484.0,80480.0,0.0061689]
["bitfinex","BTCUSD",1741899114941,0.248496,80484.0,80480.0,0.0071689]
["bitfinex","BTCUSD",1741899115514,0.248496,80484.0,80480.0,0.0001689]
["bitfinex","BTCUSD",1741899115861,0.248496,80484.0,80480.0,0.0011689]
["bitfinex","BTCUSD",1741899116274,0.0003378,80486.0,80485.0,0.260917]
["bitfinex","BTCUSD",1741899117847,0.0003378,80486.0,80485.0,0.395317]
["bitfinex","BTCUSD",1741899118250,0.0003378,80486.0,80485.0,0.541317]
["bitfinex","BTCUSD",1741899118455,0.0003378,80486.0,80485.0,0.55585785]
["bitfinex","BTCUSD",1741899118616,0.0003378,80486.0,80485.0,0.40985785]
["bitfinex","BTCUSD",1741899119245,1.2e-07,80488.0,80487.0,0.565911]
["bitfinex","BTCUSD",1741899119536,1.2e-07,80488.0,80487.0,0.70985185]
["bitfinex","BTCUSD",1741899120727,1.2e-07,80488.0,80487.0,0.85589185]
["bitfinex","BTCUSD",1741899121176,1.2e-07,80488.0,80487.0,0.90589185]
["bitfinex","BTCUSD",1741899121630,1.2e-07,80488.0,80487.0,0.91189185]
["bitfinex","BTCUSD",1741899121870,1.2e-07,80488.0,80487.0,0.86789185]
["bitfinex","BTCUSD",1741899122050,1.2e-07,80488.0,80487.0,0.91789185]
["bitfinex","BTCUSD",1741899122355,0.0003378,80512.0,80511.0,0.565833]
["bitfinex","BTCUSD",1741899122356,6e-07,80512.0,80511.0,0.565833]
["bitfinex","BTCUSD",1741899122490,6e-07,80512.0,80511.0,0.97537484]
["bitfinex","BTCUSD",1741899122765,9.35e-05,80512.0,80511.0,0.85067385]
["bitfinex","BTCUSD",1741899123228,9.35e-05,80512.0,80511.0,0.536133]
["bitfinex","BTCUSD",1741899123672,9.35e-05,80512.0,80511.0,0.542133]
["bitfinex","BTCUSD",1741899124024,9.35e-05,80512.0,80511.0,0.523713]
["bitfinex","BTCUSD",1741899124229,9.35e-05,80512.0,80511.0,0.529713]
["bitfinex","BTCUSD",1741899124430,9.35e-05,80512.0,80511.0,0.536133]
["bitfinex","BTCUSD",1741899124632,9.35e-05,80512.0,80511.0,0.390133]
["bitfinex","BTCUSD",1741899124844,9.35e-05,80512.0,80511.0,0.400133]
["bitfinex","BTCUSD",1741899127227,9.35e-05,80512.0,80511.0,0.41467385]
["bitfinex","BTCUSD",1741899127987,9.35e-05,80512.0,80511.0,0.71467385]
["bitfinex","BTCUSD",1741899128190,9.35e-05,80512.0,80511.0,0.70467385]
["bitfinex","BTCUSD",1741899128513,9.35e-05,80512.0,80511.0,0.71467385]
["bitfinex","BTCUSD",1741899128914,0.24122948,80544.0,80539.0,0.248326]
["bitfinex","BTCUSD",1741899129121,4.151e-05,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899129358,4.151e-05,80540.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741899129927,4.151e-05,80540.0,80538.0,0.260743]
["bitfinex","BTCUSD",1741899130132,4.151e-05,80540.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741899131391,4.151e-05,80540.0,80539.0,0.017416]
["bitfinex","BTCUSD",1741899131592,4.151e-05,80540.0,80539.0,0.11435685]
["bitfinex","BTCUSD",1741899132717,4.151e-05,80540.0,80539.0,0.10935685]
["bitfinex","BTCUSD",1741899132925,4.151e-05,80540.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741899133105,4.151e-05,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1741899133307,4.151e-05,80540.0,80539.0,0.018416]
["bitfinex","BTCUSD",1741899134522,0.01245751,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1741899134730,0.31813015,80540.0,80539.0,0.009]
["bitfinex","BTCUSD",1741899134933,0.30605195,80540.0,80539.0,0.009]
["bitfinex","BTCUSD",1741899135136,0.31846795,80540.0,80539.0,0.009]
["bitfinex","BTCUSD",1741899135537,0.31846795,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1741899135831,0.01846795,80540.0,80539.0,0.006]
["bitfinex","BTCUSD",1741899136103,0.248341,80535.0,80531.0,0.248349]
["bitfinex","BTCUSD",1741899136305,0.248345,80534.0,80527.0,0.248361]
["bitfinex","BTCUSD",1741899136422,0.248351,80532.0,80525.0,0.248368]
["bitfinex","BTCUSD",1741899136629,0.012418,80526.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741899136875,0.012419,80521.0,80515.0,0.1454]
["bitfinex","BTCUSD",1741899137028,0.248379,80522.0,80514.0,0.248403]
["bitfinex","BTCUSD",1741899137234,0.248382,80521.0,80513.0,0.260824]
["bitfinex","BTCUSD",1741899137459,0.25401508,80521.0,80513.0,0.260824]
["bitfinex","BTCUSD",1741899137795,0.00563308,80521.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741899137993,0.00563308,80521.0,80516.0,0.002]
["bitfinex","BTCUSD",1741899138435,0.00563308,80521.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741899138788,0.00563308,80521.0,80516.0,0.248395]
["bitfinex","BTCUSD",1741899138994,0.248385,80520.0,80515.0,0.2484]
["bitfinex","BTCUSD",1741899139189,0.00563308,80521.0,80517.0,0.248394]
["bitfinex","BTCUSD",1741899139433,0.248361,80528.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741899139642,0.248346,80533.0,80528.0,0.248358]
["bitfinex","BTCUSD",1741899139850,0.01279531,80540.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741899140028,0.248333,80537.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741899140240,0.248333,80537.0,80533.0,0.248342]
["bitfinex","BTCUSD",1741899140636,0.01279531,80540.0,80534.0,0.24834]
["bitfinex","BTCUSD",1741899140637,0.248327,80539.0,80534.0,0.24834]
["bitfinex","BTCUSD",1741899140840,0.00037931,80540.0,80535.0,0.248339]
["bitfinex","BTCUSD",1741899141051,0.01279531,80540.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741899141577,0.012416,80539.0,80531.0,0.248348]
["bitfinex","BTCUSD",1741899141771,0.012416,80539.0,80524.0,0.260788]
["bitfinex","BTCUSD",1741899141911,0.248347,80533.0,80527.0,0.26078]
["bitfinex","BTCUSD",1741899142124,0.248331,80538.0,80531.0,0.248351]
["bitfinex","BTCUSD",1741899142360,0.24870431,80540.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899142707,0.00037931,80540.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899142918,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899143342,0.24870331,80540.0,80536.0,0.012416]
["bitfinex","BTCUSD",1741899143617,0.24870331,80540.0,80535.0,0.248339]
["bitfinex","BTCUSD",1741899143814,0.24870331,80540.0,80538.0,0.248327]
["bitfinex","BTCUSD",1741899143815,0.00037931,80540.0,80538.0,0.248327]
["bitfinex","BTCUSD",1741899144162,0.00037931,80540.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899144362,0.248332,80538.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741899145215,0.248366,80527.0,80523.0,0.14496]
["bitfinex","BTCUSD",1741899145391,0.248341,80535.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899145704,0.248341,80535.0,80533.0,0.004]
["bitfinex","BTCUSD",1741899146121,0.248328,80539.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899146304,0.00669388,80538.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899147147,0.25502588,80538.0,80533.0,0.017417]
["bitfinex","BTCUSD",1741899147297,0.012416,80536.0,80533.0,0.005]
["bitfinex","BTCUSD",1741899147702,0.00669101,80535.0,80533.0,0.005]
["bitfinex","BTCUSD",1741899148221,0.012416,80539.0,80531.0,0.0001689]
["bitfinex","BTCUSD",1741899148422,0.00669101,80534.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741899148642,0.00037931,80540.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741899148787,0.24870431,80540.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741899148987,0.00669101,80539.0,80535.0,0.248338]
["bitfinex","BTCUSD",1741899149465,0.00669101,80539.0,80537.0,0.248332]
["bitfinex","BTCUSD",1741899149605,0.00669101,80539.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741899149812,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899150261,0.00707032,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899150439,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899150639,0.00707032,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899150866,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899151042,0.00707032,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899151265,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899151467,0.00707032,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899151630,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899151836,0.00707032,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899152036,0.00037931,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899152237,0.02820633,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899152438,0.01984257,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899152641,0.02653358,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899152842,0.02653358,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899153061,0.01984257,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899153236,0.02656745,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899153469,0.01952019,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899153885,0.00710419,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899154846,0.00710419,80540.0,80539.0,0.017416]
["bitfinex","BTCUSD",1741899155064,0.00710419,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899156280,0.01952019,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899156477,0.03898423,80540.0,80539.0,0.005]
["bitfinex","BTCUSD",1741899157322,0.260767,80532.0,80526.0,0.260782]
["bitfinex","BTCUSD",1741899157525,0.012416,80537.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899157916,0.25506078,80536.0,80531.0,0.248349]
["bitfinex","BTCUSD",1741899158121,0.25506078,80536.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741899158122,0.248366,80527.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741899158270,0.260792,80524.0,80519.0,0.012419]
["bitfinex","BTCUSD",1741899158474,0.260787,80526.0,80520.0,0.260804]
["bitfinex","BTCUSD",1741899158813,0.260775,80529.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741899159048,0.260775,80529.0,80523.0,0.260791]
["bitfinex","BTCUSD",1741899159259,0.01946603,80525.0,80523.0,0.012418]
["bitfinex","BTCUSD",1741899159390,0.01946603,80525.0,80522.0,0.2609649]
["bitfinex","BTCUSD",1741899159799,0.00672478,80524.0,80522.0,0.2609649]
["bitfinex","BTCUSD",1741899161236,0.00672478,80524.0,80523.0,0.005]
["bitfinex","BTCUSD",1741899161237,0.26751778,80524.0,80523.0,0.005]
["bitfinex","BTCUSD",1741899161664,0.012418,80523.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899161865,0.012418,80523.0,80522.0,0.0051689]
["bitfinex","BTCUSD",1741899162072,0.01911433,80523.0,80522.0,0.0051689]
["bitfinex","BTCUSD",1741899162272,0.01911433,80523.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899163457,0.01911433,80523.0,80522.0,0.0011689]
["bitfinex","BTCUSD",1741899164346,0.01911433,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899165159,0.00669633,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899166425,0.02616371,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899166584,0.02616371,80523.0,80522.0,0.2545479]
["bitfinex","BTCUSD",1741899166785,0.01946738,80523.0,80522.0,0.2669659]
["bitfinex","BTCUSD",1741899167340,0.01946738,80523.0,80522.0,0.3435659]
["bitfinex","BTCUSD",1741899167739,0.01946738,80523.0,80522.0,0.3901659]
["bitfinex","BTCUSD",1741899168931,0.01946738,80523.0,80522.0,0.2669659]
["bitfinex","BTCUSD",1741899173351,0.01946738,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899173700,0.01946738,80523.0,80522.0,0.0185869]
["bitfinex","BTCUSD",1741899173946,0.02694775,80523.0,80522.0,0.0185869]
["bitfinex","BTCUSD",1741899174938,0.02694775,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899175761,0.00748037,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899175958,0.289868,80526.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899176137,0.00748037,80525.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899176969,0.248373,80524.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899177367,0.01989837,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899177780,0.01989837,80523.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899178476,0.01989837,80523.0,80522.0,0.0041689]
["bitfinex","BTCUSD",1741899179083,0.01989837,80523.0,80522.0,0.0051689]
["bitfinex","BTCUSD",1741899179396,0.01989837,80523.0,80522.0,0.0011689]
["bitfinex","BTCUSD",1741899179604,0.01989837,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899180055,0.03936696,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899183357,0.01989837,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899187399,0.00748037,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899187800,0.0415,80526.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741899188000,0.0415,80526.0,80525.0,0.260788]
["bitfinex","BTCUSD",1741899188994,0.0415,80526.0,80523.0,0.248376]
["bitfinex","BTCUSD",1741899189241,0.0415,80526.0,80522.0,0.0125869]
["bitfinex","BTCUSD",1741899189242,0.053918,80526.0,80525.0,0.004]
["bitfinex","BTCUSD",1741899189446,0.012418,80525.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899189771,0.260794,80523.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899191540,0.260794,80523.0,80522.0,0.0041689]
["bitfinex","BTCUSD",1741899191764,0.260794,80523.0,80522.0,0.0001689]
["bitfinex","BTCUSD",1741899191969,0.260794,80523.0,80522.0,0.0011689]
["bitfinex","BTCUSD",1741899192765,0.260794,80523.0,80522.0,0.0061689]
["bitfinex","BTCUSD",1741899193489,0.260794,80523.0,80522.0,0.0018089]
["bitfinex","BTCUSD",1741899195466,0.260794,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899196904,0.26829251,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899197697,0.28776094,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899199126,0.27534294,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899200745,0.28776094,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899206483,0.26829251,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899206847,0.30979251,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899207046,0.31013031,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899208372,0.70936137,80523.0,80522.0,0.0019778]
["bitfinex","BTCUSD",1741899208573,0.70936137,80523.0,80522.0,8e-07]
["bitfinex","BTCUSD",1741899208776,0.78516137,80523.0,80522.0,8e-07]
["bitfinex","BTCUSD",1741899208977,0.79970222,80523.0,80522.0,8e-07]
["bitfinex","BTCUSD",1741899209200,0.86807423,80523.0,80522.0,8e-07]
["bitfinex","BTCUSD",1741899209738,0.86807423,80523.0,80487.0,0.0001689]
["bitfinex","BTCUSD",1741899209739,0.248478,80490.0,80487.0,0.0001689]
["bitfinex","BTCUSD",1741899210029,0.00737947,80489.0,80487.0,0.0001689]
["bitfinex","BTCUSD",1741899210592,0.02685337,80489.0,80487.0,0.0001689]
["bitfinex","BTCUSD",1741899210793,0.05068228,80489.0,80487.0,0.0001689]
["bitfinex","BTCUSD",1741899211001,0.05068228,80489.0,80487.0,0.0042618]
["bitfinex","BTCUSD",1741899211199,0.012424,80488.0,80487.0,0.0042618]
["bitfinex","BTCUSD",1741899211595,0.01979928,80488.0,80487.0,0.0002618]
["bitfinex","BTCUSD",1741899211970,0.01979928,80488.0,80487.0,0.0092618]
["bitfinex","BTCUSD",1741899212146,0.01979928,80488.0,80487.0,0.0042618]
["bitfinex","BTCUSD",1741899212555,0.02079928,80488.0,80487.0,0.0092618]
["bitfinex","BTCUSD",1741899212958,0.01979928,80488.0,80487.0,0.0042618]
["bitfinex","BTCUSD",1741899213155,0.01979928,80488.0,80487.0,0.0092618]
["bitfinex","BTCUSD",1741899213377,0.02079928,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899213582,0.02079928,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899214316,0.38214989,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899214635,0.32079928,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899215625,0.30737528,80488.0,80487.0,0.0032618]
["bitfinex","BTCUSD",1741899215827,0.00745337,80488.0,80487.0,0.0072618]
["bitfinex","BTCUSD",1741899215984,0.00745337,80488.0,80487.0,0.0032618]
["bitfinex","BTCUSD",1741899216185,0.001,80488.0,80487.0,0.0032618]
["bitfinex","BTCUSD",1741899216394,0.00845337,80488.0,80487.0,0.0042618]
["bitfinex","BTCUSD",1741899216795,0.00845337,80488.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899217044,0.02792985,80488.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899217252,0.02792985,80488.0,80487.0,0.1007858]
["bitfinex","BTCUSD",1741899217426,0.02147648,80488.0,80487.0,0.1007858]
["bitfinex","BTCUSD",1741899217628,0.02147648,80488.0,80487.0,0.0987858]
["bitfinex","BTCUSD",1741899218037,0.02147648,80488.0,80487.0,0.1007858]
["bitfinex","BTCUSD",1741899219436,0.02147648,80488.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899219719,0.02782344,80488.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899220054,0.02782344,80488.0,80487.0,0.0186858]
["bitfinex","BTCUSD",1741899220259,0.02147648,80488.0,80487.0,0.0186858]
["bitfinex","BTCUSD",1741899220969,0.02782344,80488.0,80487.0,0.0186858]
["bitfinex","BTCUSD",1741899223363,0.248453,80498.0,80492.0,0.24847]
["bitfinex","BTCUSD",1741899223676,0.00634696,80497.0,80492.0,0.24847]
["bitfinex","BTCUSD",1741899224302,0.00634696,80497.0,80493.0,0.248467]
["bitfinex","BTCUSD",1741899224504,0.00634696,80497.0,80494.0,0.012423]
["bitfinex","BTCUSD",1741899224728,0.02145397,80498.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741899224903,0.248437,80504.0,80497.0,0.260878]
["bitfinex","BTCUSD",1741899226201,0.248437,80504.0,80477.0,0.2611118]
["bitfinex","BTCUSD",1741899226202,0.248484,80488.0,80477.0,0.2611118]
["bitfinex","BTCUSD",1741899226371,0.248484,80488.0,80481.0,0.0125939]
["bitfinex","BTCUSD",1741899226589,0.24848,80490.0,80483.0,0.248499]
["bitfinex","BTCUSD",1741899226848,0.248469,80493.0,80486.0,0.24849]
["bitfinex","BTCUSD",1741899227169,0.248484,80488.0,80481.0,0.2610989]
["bitfinex","BTCUSD",1741899227372,0.24848,80490.0,80483.0,0.248497]
["bitfinex","BTCUSD",1741899227575,0.00559991,80489.0,80484.0,0.260917]
["bitfinex","BTCUSD",1741899227975,0.00559991,80489.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741899228174,0.02507512,80489.0,80484.0,0.012424]
["bitfinex","BTCUSD",1741899228396,0.02507512,80489.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899228605,0.248484,80488.0,80487.0,0.0002618]
["bitfinex","BTCUSD",1741899229036,0.248484,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899229037,0.25408391,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899229207,0.00559991,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899229412,0.26795821,80489.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899229677,0.00559991,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899229949,0.00559991,80488.0,80487.0,0.0072618]
["bitfinex","BTCUSD",1741899230680,0.01802391,80488.0,80487.0,0.0052618]
["bitfinex","BTCUSD",1741899230876,0.01802391,80488.0,80487.0,0.0072618]
["bitfinex","BTCUSD",1741899231186,0.00559991,80488.0,80487.0,0.0022618]
["bitfinex","BTCUSD",1741899231479,0.00559991,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899233247,0.01802391,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899233846,0.00559991,80488.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899235344,0.24848,80490.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899235867,0.25405031,80489.0,80487.0,0.0082618]
["bitfinex","BTCUSD",1741899236416,0.25405031,80489.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899236767,0.25405031,80489.0,80487.0,0.0072618]
["bitfinex","BTCUSD",1741899236942,0.00556731,80489.0,80487.0,0.0072618]
["bitfinex","BTCUSD",1741899237153,0.00556731,80489.0,80487.0,0.0062618]
["bitfinex","BTCUSD",1741899237362,0.00556731,80489.0,80488.0,0.339908]
["bitfinex","BTCUSD",1741899237714,0.019475,80489.0,80488.0,0.339908]
["bitfinex","BTCUSD",1741899238149,0.019475,80489.0,80488.0,0.327484]
["bitfinex","BTCUSD",1741899238861,0.02497841,80489.0,80488.0,0.344908]
["bitfinex","BTCUSD",1741899239603,0.019475,80489.0,80488.0,0.346908]
["bitfinex","BTCUSD",1741899239785,0.019475,80489.0,80488.0,0.393708]
["bitfinex","BTCUSD",1741899240378,0.019475,80489.0,80488.0,0.40824885]
["bitfinex","BTCUSD",1741899240613,0.019475,80489.0,80488.0,0.70824885]
["bitfinex","BTCUSD",1741899240994,0.019475,80489.0,80488.0,0.70324885]
["bitfinex","BTCUSD",1741899241566,0.019475,80489.0,80488.0,0.70924885]
["bitfinex","BTCUSD",1741899241765,0.019475,80489.0,80488.0,0.70324885]
["bitfinex","BTCUSD",1741899241978,0.019475,80489.0,80488.0,0.138224]
["bitfinex","BTCUSD",1741899242537,0.019475,80489.0,80488.0,0.146224]
["bitfinex","BTCUSD",1741899242739,0.019475,80489.0,80488.0,0.087]
["bitfinex","BTCUSD",1741899242954,0.02509946,80489.0,80488.0,0.006]
["bitfinex","BTCUSD",1741899243152,0.02509946,80489.0,80488.0,0.01413618]
["bitfinex","BTCUSD",1741899243457,0.00562446,80489.0,80488.0,0.01913618]
["bitfinex","BTCUSD",1741899243831,0.00562446,80489.0,80488.0,0.01413618]
["bitfinex","BTCUSD",1741899244012,0.00562446,80489.0,80488.0,0.01430518]
["bitfinex","BTCUSD",1741899244213,0.00562446,80489.0,80488.0,0.00830518]
["bitfinex","BTCUSD",1741899244665,0.00562446,80489.0,80488.0,0.01330518]
["bitfinex","BTCUSD",1741899245074,0.00562446,80489.0,80488.0,0.01530518]
["bitfinex","BTCUSD",1741899247731,0.02509974,80489.0,80488.0,0.01530518]
["bitfinex","BTCUSD",1741899249404,0.02509974,80489.0,80488.0,0.02772918]
["bitfinex","BTCUSD",1741899249825,0.02509974,80489.0,80488.0,0.11092918]
["bitfinex","BTCUSD",1741899249826,0.01947528,80489.0,80488.0,0.11092918]
["bitfinex","BTCUSD",1741899252036,0.01947528,80489.0,80488.0,0.09850518]
["bitfinex","BTCUSD",1741899252219,0.248448,80500.0,80493.0,0.248466]
["bitfinex","BTCUSD",1741899252461,0.000338,80503.0,80494.0,0.248463]
["bitfinex","BTCUSD",1741899252665,0.000338,80503.0,80494.0,0.260886]
["bitfinex","BTCUSD",1741899252858,0.248452,80499.0,80494.0,0.260886]
["bitfinex","BTCUSD",1741899253968,0.000338,80503.0,80501.0,0.012422]
["bitfinex","BTCUSD",1741899254173,0.000338,80503.0,80499.0,0.0462]
["bitfinex","BTCUSD",1741899254465,0.000338,80503.0,80498.0,0.260875]
["bitfinex","BTCUSD",1741899254667,0.000338,80503.0,80502.0,0.260863]
["bitfinex","BTCUSD",1741899255171,0.000338,80503.0,80502.0,0.259863]
["bitfinex","BTCUSD",1741899256117,0.000338,80503.0,80500.0,0.260866]
["bitfinex","BTCUSD",1741899256321,0.248443,80502.0,80497.0,0.0783]
["bitfinex","BTCUSD",1741899256638,0.00560307,80502.0,80501.0,0.260866]
["bitfinex","BTCUSD",1741899256874,0.000338,80503.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741899257070,0.000338,80503.0,80502.0,0.016422]
["bitfinex","BTCUSD",1741899257275,0.000338,80503.0,80502.0,0.012422]
["bitfinex","BTCUSD",1741899258251,0.000338,80503.0,80502.0,0.017422]
["bitfinex","BTCUSD",1741899259542,0.000338,80503.0,80502.0,0.02066405]
["bitfinex","BTCUSD",1741899259760,0.000338,80503.0,80502.0,0.14516405]
["bitfinex","BTCUSD",1741899259918,0.000338,80503.0,80502.0,0.44516405]
["bitfinex","BTCUSD",1741899260121,0.000338,80503.0,80502.0,0.45846285]
["bitfinex","BTCUSD",1741899260907,0.000338,80503.0,80502.0,0.45346285]
["bitfinex","BTCUSD",1741899261113,0.000338,80503.0,80502.0,0.45146285]
["bitfinex","BTCUSD",1741899261292,0.000338,80503.0,80502.0,0.45746285]
["bitfinex","BTCUSD",1741899261500,0.000338,80503.0,80502.0,0.46346285]
["bitfinex","BTCUSD",1741899262364,0.01980632,80503.0,80502.0,0.46346285]
["bitfinex","BTCUSD",1741899263143,0.01980632,80503.0,80502.0,0.46098285]
["bitfinex","BTCUSD",1741899263728,0.000338,80503.0,80502.0,0.46098285]
["bitfinex","BTCUSD",1741899266009,0.000338,80503.0,80502.0,0.16098285]
["bitfinex","BTCUSD",1741899266337,0.000338,80503.0,80502.0,0.31014285]
["bitfinex","BTCUSD",1741899266843,0.01980775,80503.0,80502.0,0.31014285]
["bitfinex","BTCUSD",1741899266975,0.01980775,80503.0,80502.0,0.30414285]
["bitfinex","BTCUSD",1741899267613,0.01980775,80503.0,80502.0,0.31014285]
["bitfinex","BTCUSD",1741899267839,0.2487168,80522.0,80515.0,0.26082]
["bitfinex","BTCUSD",1741899267969,0.248387,80520.0,80515.0,0.26082]
["bitfinex","BTCUSD",1741899268180,0.02521486,80521.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741899268521,0.01946982,80521.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741899268851,0.0003378,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741899269053,0.00075309,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741899269757,0.00075309,80522.0,80521.0,0.01366081]
["bitfinex","BTCUSD",1741899270001,0.00075309,80522.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741899271139,0.00075309,80522.0,80521.0,0.01866077]
["bitfinex","BTCUSD",1741899271394,0.02021885,80522.0,80521.0,0.01866077]
["bitfinex","BTCUSD",1741899271599,0.02021885,80522.0,80521.0,0.018419]
["bitfinex","BTCUSD",1741899273805,0.00075309,80522.0,80521.0,0.018419]
["bitfinex","BTCUSD",1741899275179,0.53469238,80536.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899275387,0.53479549,80536.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899275648,0.00576114,80535.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899275807,0.25410214,80535.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899276624,0.25410214,80535.0,80530.0,0.261769]
["bitfinex","BTCUSD",1741899276812,0.01946538,80534.0,80530.0,0.261769]
["bitfinex","BTCUSD",1741899277013,0.01946538,80534.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899277214,0.01946538,80534.0,80530.0,0.261769]
["bitfinex","BTCUSD",1741899277414,0.00576114,80533.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899277816,0.00576114,80533.0,80530.0,0.249352]
["bitfinex","BTCUSD",1741899278016,0.00576114,80533.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899278504,0.00676114,80533.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899279526,0.00676114,80533.0,80530.0,0.250352]
["bitfinex","BTCUSD",1741899279719,0.00676114,80533.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899279908,0.00676114,80533.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899280122,0.00676114,80533.0,80532.0,0.260765]
["bitfinex","BTCUSD",1741899280263,0.00676114,80533.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741899280469,0.00676114,80533.0,80530.0,0.002]
["bitfinex","BTCUSD",1741899280706,0.248348,80532.0,80530.0,0.002]
["bitfinex","BTCUSD",1741899281107,0.00576114,80531.0,80530.0,0.002]
["bitfinex","BTCUSD",1741899282511,0.25411414,80531.0,80526.0,0.260782]
["bitfinex","BTCUSD",1741899282715,0.248375,80524.0,80519.0,0.3268549]
["bitfinex","BTCUSD",1741899282882,0.00588153,80523.0,80519.0,0.2485549]
["bitfinex","BTCUSD",1741899283086,0.248354,80530.0,80519.0,0.2485549]
["bitfinex","BTCUSD",1741899283322,0.00588153,80529.0,80519.0,0.2485549]
["bitfinex","BTCUSD",1741899283591,0.00588153,80529.0,80521.0,0.24838]
["bitfinex","BTCUSD",1741899283892,0.248357,80529.0,80522.0,0.248377]
["bitfinex","BTCUSD",1741899284092,0.248364,80527.0,80522.0,0.248377]
["bitfinex","BTCUSD",1741899284303,0.248357,80529.0,80522.0,0.248377]
["bitfinex","BTCUSD",1741899284507,0.0003378,80535.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899284725,0.0003378,80535.0,80531.0,0.260766]
["bitfinex","BTCUSD",1741899284924,0.0003378,80535.0,80529.0,0.260772]
["bitfinex","BTCUSD",1741899285127,0.24835,80532.0,80524.0,0.24837]
["bitfinex","BTCUSD",1741899285425,0.248369,80526.0,80519.0,0.2609759]
["bitfinex","BTCUSD",1741899285826,0.248369,80526.0,80520.0,0.260802]
["bitfinex","BTCUSD",1741899286613,0.00587448,80525.0,80521.0,0.24838]
["bitfinex","BTCUSD",1741899286796,0.00587448,80525.0,80521.0,0.260799]
["bitfinex","BTCUSD",1741899287065,0.248376,80523.0,80520.0,0.005]
["bitfinex","BTCUSD",1741899287323,0.248382,80521.0,80520.0,0.005]
["bitfinex","BTCUSD",1741899287536,0.25425648,80521.0,80520.0,0.001]
["bitfinex","BTCUSD",1741899287671,0.25425648,80521.0,80519.0,0.0001689]
["bitfinex","BTCUSD",1741899289225,0.25425648,80521.0,80520.0,0.005]
["bitfinex","BTCUSD",1741899289411,0.25425648,80521.0,80520.0,0.008]
["bitfinex","BTCUSD",1741899289605,0.25425648,80521.0,80520.0,0.003]
["bitfinex","BTCUSD",1741899290048,0.25425648,80521.0,80519.0,0.0061689]
["bitfinex","BTCUSD",1741899290225,0.25425648,80521.0,80519.0,0.0091689]
["bitfinex","BTCUSD",1741899290427,0.25425648,80521.0,80519.0,0.0031689]
["bitfinex","BTCUSD",1741899290815,0.25425648,80521.0,80520.0,0.006]
["bitfinex","BTCUSD",1741899291010,0.25425648,80521.0,80520.0,0.009]
["bitfinex","BTCUSD",1741899291928,0.25425648,80521.0,80520.0,0.003]
["bitfinex","BTCUSD",1741899292316,0.25425648,80521.0,80519.0,0.0001689]
["bitfinex","BTCUSD",1741899292317,0.25425648,80521.0,80519.0,0.0061689]
["bitfinex","BTCUSD",1741899292773,0.25425648,80521.0,80519.0,0.0031689]
["bitfinex","BTCUSD",1741899292996,0.25425648,80521.0,80520.0,0.006]
["bitfinex","BTCUSD",1741899293326,0.25425648,80521.0,80519.0,0.0031689]
["bitfinex","BTCUSD",1741899293577,0.25425648,80521.0,80519.0,0.0091689]
["bitfinex","BTCUSD",1741899293767,0.25425648,80521.0,80519.0,0.0031689]
["bitfinex","BTCUSD",1741899293925,0.25425648,80521.0,80519.0,0.0001689]
["bitfinex","BTCUSD",1741899294377,0.25425648,80521.0,80520.0,0.003]
["bitfinex","BTCUSD",1741899295718,0.25425648,80521.0,80520.0,0.006]
["bitfinex","BTCUSD",1741899296224,0.25425648,80521.0,80519.0,0.0021689]
["bitfinex","BTCUSD",1741899296379,0.25425648,80521.0,80520.0,0.005]
["bitfinex","BTCUSD",1741899296798,0.27372455,80521.0,80520.0,0.005]
["bitfinex","BTCUSD",1741899297140,0.27372455,80521.0,80520.0,0.007]
["bitfinex","BTCUSD",1741899298126,0.02534255,80521.0,80520.0,0.007]
["bitfinex","BTCUSD",1741899298300,0.02534255,80521.0,80520.0,0.267804]
["bitfinex","BTCUSD",1741899298503,0.01946807,80521.0,80520.0,0.267804]
["bitfinex","BTCUSD",1741899299314,0.01946807,80521.0,80520.0,0.315804]
["bitfinex","BTCUSD",1741899299704,0.01946807,80521.0,80520.0,0.267804]
["bitfinex","BTCUSD",1741899305365,0.0003378,80528.0,80526.0,0.248366]
["bitfinex","BTCUSD",1741899305573,0.0003378,80528.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741899305772,0.00585265,80527.0,80524.0,0.248372]
["bitfinex","BTCUSD",1741899306173,0.00585265,80527.0,80524.0,0.26079]
["bitfinex","BTCUSD",1741899306729,0.00585265,80527.0,80526.0,0.260784]
["bitfinex","BTCUSD",1741899307030,0.0003378,80528.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741899307333,0.00619053,80528.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741899307490,0.0003378,80528.0,80526.0,0.003]
["bitfinex","BTCUSD",1741899308107,0.0003378,80527.0,80526.0,0.003]
["bitfinex","BTCUSD",1741899308313,0.00619339,80527.0,80526.0,0.003]
["bitfinex","BTCUSD",1741899308515,0.0003378,80527.0,80526.0,0.015418]
["bitfinex","BTCUSD",1741899308708,0.0003378,80527.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741899308914,0.00619339,80527.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741899309681,0.0003378,80527.0,80526.0,0.012418]
["bitfinex","BTCUSD",1741899310446,0.0003378,80527.0,80526.0,0.016418]
["bitfinex","BTCUSD",1741899310944,0.0003378,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1741899311149,0.00619339,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1741899311334,0.26697439,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1741899311543,0.98322877,80527.0,80526.0,0.004]
["bitfinex","BTCUSD",1741899311739,0.98322877,80527.0,80526.0,1e-06]
["bitfinex","BTCUSD",1741899312306,1.00825276,80527.0,80526.0,1e-06]
["bitfinex","BTCUSD",1741899312707,0.560801,80521.0,80520.0,0.0001689]
["bitfinex","BTCUSD",1741899312900,0.566648,80521.0,80520.0,0.0001689]
["bitfinex","BTCUSD",1741899315958,0.566648,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899318843,0.57600262,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899319781,0.31520162,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899319992,0.59899334,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899320418,0.57600262,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899321813,0.59547283,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899322546,0.64207283,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899322751,0.58305383,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899322909,0.33467183,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899323101,0.03467183,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899323311,0.01520162,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899323842,0.005847,80521.0,80520.0,0.0031689]
["bitfinex","BTCUSD",1741899324065,0.005847,80521.0,80520.0,0.0155879]
["bitfinex","BTCUSD",1741899324268,0.39831488,80527.0,80526.0,0.260784]
["bitfinex","BTCUSD",1741899324478,0.1119605,80527.0,80526.0,0.341784]
["bitfinex","BTCUSD",1741899325521,3e-07,80528.0,80527.0,0.012418]
["bitfinex","BTCUSD",1741899325729,3e-07,80528.0,80527.0,0.45580037]
["bitfinex","BTCUSD",1741899325922,3e-07,80528.0,80527.0,0.45455885]
["bitfinex","BTCUSD",1741899326401,0.01163181,80528.0,80527.0,0.45455885]
["bitfinex","BTCUSD",1741899326831,0.01163181,80528.0,80527.0,0.46055885]
["bitfinex","BTCUSD",1741899327032,0.01163181,80528.0,80527.0,0.45455885]
["bitfinex","BTCUSD",1741899327693,0.01163181,80528.0,80527.0,0.60319885]
["bitfinex","BTCUSD",1741899328249,3e-07,80528.0,80527.0,0.46055885]
["bitfinex","BTCUSD",1741899328432,3e-07,80528.0,80527.0,0.300698]
["bitfinex","BTCUSD",1741899329137,3e-07,80528.0,80527.0,0.294698]
["bitfinex","BTCUSD",1741899329339,3e-07,80528.0,80527.0,0.288698]
["bitfinex","BTCUSD",1741899329536,3e-07,80528.0,80527.0,0.294698]
["bitfinex","BTCUSD",1741899329984,0.02322051,80528.0,80527.0,0.294698]
["bitfinex","BTCUSD",1741899330186,0.02322051,80528.0,80527.0,0.299698]
["bitfinex","BTCUSD",1741899330381,0.02322051,80528.0,80527.0,0.293698]
["bitfinex","BTCUSD",1741899330935,0.02322051,80528.0,80527.0,0.60823885]
["bitfinex","BTCUSD",1741899331143,0.01161015,80533.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741899331360,0.01161015,80533.0,80532.0,0.27654736]
["bitfinex","BTCUSD",1741899331557,0.01946302,80534.0,80533.0,0.02695785]
["bitfinex","BTCUSD",1741899331732,0.01946302,80534.0,80533.0,0.02819934]
["bitfinex","BTCUSD",1741899332747,0.01946302,80534.0,80533.0,0.02695785]
["bitfinex","BTCUSD",1741899333150,0.01946302,80534.0,80533.0,0.03295785]
["bitfinex","BTCUSD",1741899333350,0.0003378,80535.0,80534.0,0.260759]
["bitfinex","BTCUSD",1741899333634,0.0003378,80535.0,80534.0,0.409359]
["bitfinex","BTCUSD",1741899335383,0.0003378,80535.0,80534.0,0.421359]
["bitfinex","BTCUSD",1741899335745,0.0003378,80535.0,80534.0,0.415359]
["bitfinex","BTCUSD",1741899335971,0.0003378,80535.0,80534.0,0.409359]
["bitfinex","BTCUSD",1741899336088,0.0003378,80535.0,80534.0,0.415359]
["bitfinex","BTCUSD",1741899336286,0.0003378,80535.0,80534.0,0.421359]
["bitfinex","BTCUSD",1741899336509,0.01979927,80535.0,80534.0,0.421359]
["bitfinex","BTCUSD",1741899338306,0.01979927,80535.0,80534.0,0.409359]
["bitfinex","BTCUSD",1741899338609,0.01979927,80535.0,80534.0,0.421359]
["bitfinex","BTCUSD",1741899344909,0.2467723,80552.0,80546.0,0.260717]
["bitfinex","BTCUSD",1741899345110,0.00599942,80551.0,80548.0,0.012414]
["bitfinex","BTCUSD",1741899345281,0.248279,80555.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741899345635,0.00599942,80554.0,80549.0,0.012414]
["bitfinex","BTCUSD",1741899346162,0.00599942,80554.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741899346367,0.248267,80559.0,80553.0,0.012414]
["bitfinex","BTCUSD",1741899346568,0.00599668,80557.0,80553.0,0.248281]
["bitfinex","BTCUSD",1741899348105,0.27372997,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741899348768,0.02545697,80557.0,80552.0,0.260699]
["bitfinex","BTCUSD",1741899348966,0.260675,80560.0,80552.0,0.260699]
["bitfinex","BTCUSD",1741899349168,0.00525062,80559.0,80552.0,0.260699]
["bitfinex","BTCUSD",1741899349620,0.00525062,80559.0,80552.0,0.262699]
["bitfinex","BTCUSD",1741899349845,0.00525062,80559.0,80552.0,0.260699]
["bitfinex","BTCUSD",1741899350203,0.248282,80554.0,80552.0,0.001]
["bitfinex","BTCUSD",1741899350406,0.248277,80555.0,80549.0,0.260708]
["bitfinex","BTCUSD",1741899350807,0.00525062,80554.0,80549.0,0.260708]
["bitfinex","BTCUSD",1741899351750,0.00525062,80554.0,80552.0,0.002]
["bitfinex","BTCUSD",1741899352157,0.00525062,80554.0,80550.0,0.248291]
["bitfinex","BTCUSD",1741899352764,0.00525062,80554.0,80551.0,0.2607]
["bitfinex","BTCUSD",1741899352965,0.248273,80557.0,80552.0,0.003]
["bitfinex","BTCUSD",1741899353167,0.00526481,80556.0,80552.0,0.003]
["bitfinex","BTCUSD",1741899353349,0.00526481,80556.0,80551.0,0.2607]
["bitfinex","BTCUSD",1741899354193,0.00526481,80556.0,80550.0,0.263705]
["bitfinex","BTCUSD",1741899354974,0.00526481,80556.0,80550.0,0.260705]
["bitfinex","BTCUSD",1741899355193,0.00526481,80556.0,80552.0,0.002]
["bitfinex","BTCUSD",1741899355488,0.25354081,80556.0,80550.0,0.260705]
["bitfinex","BTCUSD",1741899355684,0.25354081,80556.0,80550.0,0.263705]
["bitfinex","BTCUSD",1741899356052,0.25354081,80556.0,80550.0,0.260705]
["bitfinex","BTCUSD",1741899356456,0.248279,80555.0,80552.0,0.003]
["bitfinex","BTCUSD",1741899356656,0.248279,80555.0,80550.0,0.2608738]
["bitfinex","BTCUSD",1741899357078,0.00526481,80554.0,80550.0,0.2608738]
["bitfinex","BTCUSD",1741899357625,0.00526481,80554.0,80551.0,0.248287]
["bitfinex","BTCUSD",1741899357835,0.248288,80552.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899358261,0.0052656,80551.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899358468,0.0052656,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899358855,0.2677492,80552.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899359050,0.0052656,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899359251,0.0176796,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899359458,0.0176796,80551.0,80550.0,0.0041688]
["bitfinex","BTCUSD",1741899359637,0.0052656,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899359959,0.0052656,80551.0,80550.0,0.0041688]
["bitfinex","BTCUSD",1741899360312,0.0052656,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899361347,0.0176796,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899363858,0.0052656,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899364775,0.0052656,80551.0,80550.0,0.0175828]
["bitfinex","BTCUSD",1741899365119,0.0127506,80557.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899365326,0.012413,80556.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899365556,0.01766893,80556.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899366136,0.01766893,80556.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899366536,0.24828,80554.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899366937,0.00525593,80553.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899367826,0.02471691,80553.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899368028,0.02471691,80553.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899368181,0.248289,80551.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899368392,0.260703,80551.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899368588,0.26595893,80551.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899369889,0.26595893,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899370306,0.00525593,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899370505,0.25354493,80551.0,80550.0,0.0001688]
["bitfinex","BTCUSD",1741899370802,0.248289,80551.0,80550.0,0.0011688]
["bitfinex","BTCUSD",1741899370975,0.25354493,80551.0,80550.0,0.0011688]
["bitfinex","BTCUSD",1741899371362,0.00525593,80551.0,80550.0,0.0011688]
["bitfinex","BTCUSD",1741899371538,0.00525593,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899373431,0.01766993,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899373632,0.73222431,80551.0,80550.0,0.0051688]
["bitfinex","BTCUSD",1741899374687,0.73222431,80551.0,80550.0,0.0011688]
["bitfinex","BTCUSD",1741899374894,0.73222431,80551.0,80550.0,0.0031688]
["bitfinex","BTCUSD",1741899375307,0.012416,80535.0,80527.0,0.260779]
["bitfinex","BTCUSD",1741899375512,0.012416,80535.0,80525.0,0.012418]
["bitfinex","BTCUSD",1741899375513,0.248351,80531.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741899375723,0.248351,80531.0,80519.0,0.2485549]
["bitfinex","BTCUSD",1741899375724,0.012417,80529.0,80520.0,0.0001689]
["bitfinex","BTCUSD",1741899375925,0.012417,80529.0,80520.0,0.2485519]
["bitfinex","BTCUSD",1741899376130,0.01763671,80529.0,80520.0,0.0125879]
["bitfinex","BTCUSD",1741899376344,0.01763671,80529.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741899376547,0.03710283,80529.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741899377169,0.02468583,80529.0,80524.0,0.012418]
["bitfinex","BTCUSD",1741899377768,0.02468583,80529.0,80528.0,0.0061689]
["bitfinex","BTCUSD",1741899378182,0.02468583,80529.0,80528.0,0.0001689]
["bitfinex","BTCUSD",1741899378675,0.02468583,80529.0,80528.0,0.0061689]
["bitfinex","BTCUSD",1741899378851,0.02468583,80529.0,80528.0,0.0111689]
["bitfinex","BTCUSD",1741899379243,0.06092781,80529.0,80528.0,0.0111689]
["bitfinex","BTCUSD",1741899379762,0.06092781,80529.0,80528.0,0.0061689]
["bitfinex","BTCUSD",1741899379946,0.06092781,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899380342,0.06092781,80529.0,80528.0,0.0061689]
["bitfinex","BTCUSD",1741899380749,0.06092781,80529.0,80528.0,0.0041689]
["bitfinex","BTCUSD",1741899381647,0.06092781,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899383325,0.04146169,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899383869,0.01763671,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899385059,0.04116706,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899385260,0.01763671,80529.0,80528.0,0.0101689]
["bitfinex","BTCUSD",1741899386046,0.00521971,80529.0,80528.0,0.0061689]
["bitfinex","BTCUSD",1741899386221,0.00521971,80529.0,80528.0,0.0185869]
["bitfinex","BTCUSD",1741899387077,0.00521971,80529.0,80528.0,0.0125869]
["bitfinex","BTCUSD",1741899387397,0.28635438,80534.0,80531.0,0.012417]
["bitfinex","BTCUSD",1741899387795,0.00514402,80533.0,80531.0,0.260765]
["bitfinex","BTCUSD",1741899388687,0.00514402,80533.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741899391759,0.00514402,80533.0,80532.0,0.016417]
["bitfinex","BTCUSD",1741899392079,0.00514402,80533.0,80532.0,0.017417]
["bitfinex","BTCUSD",1741899396471,0.02460931,80533.0,80532.0,0.017417]
["bitfinex","BTCUSD",1741899401349,0.02460931,80533.0,80532.0,0.005]
["bitfinex","BTCUSD",1741899401573,0.28537131,80533.0,80532.0,0.005]
["bitfinex","BTCUSD",1741899402267,0.26590602,80533.0,80532.0,0.005]
["bitfinex","BTCUSD",1741899402485,0.00514402,80533.0,80532.0,0.004]
["bitfinex","BTCUSD",1741899402718,0.00714402,80533.0,80532.0,0.004]
["bitfinex","BTCUSD",1741899403300,0.00514402,80533.0,80532.0,0.004]
["bitfinex","BTCUSD",1741899403843,0.00514402,80533.0,80529.0,0.012417]
["bitfinex","BTCUSD",1741899404022,0.00514402,80533.0,80532.0,0.002]
["bitfinex","BTCUSD",1741899404161,0.00514402,80533.0,80532.0,0.0001688]
["bitfinex","BTCUSD",1741899404723,0.00514402,80533.0,80532.0,0.0031688]
["bitfinex","BTCUSD",1741899404954,0.00514402,80533.0,80532.0,0.0001688]
["bitfinex","BTCUSD",1741899405939,0.00514402,80533.0,80532.0,0.2485168]
["bitfinex","BTCUSD",1741899406143,0.00514402,80533.0,80532.0,0.3398338]
["bitfinex","BTCUSD",1741899406528,0.10488645,80545.0,80544.0,0.339626]
["bitfinex","BTCUSD",1741899407149,0.03495103,80545.0,80544.0,0.384826]
["bitfinex","BTCUSD",1741899407536,0.03495103,80545.0,80544.0,0.684826]
["bitfinex","BTCUSD",1741899407920,0.0003376,80550.0,80549.0,0.63591]
["bitfinex","BTCUSD",1741899410830,0.0003376,80550.0,80549.0,0.64191]
["bitfinex","BTCUSD",1741899411258,0.0003376,80550.0,80549.0,0.65645085]
["bitfinex","BTCUSD",1741899411442,6e-07,80550.0,80549.0,0.65645085]
["bitfinex","BTCUSD",1741899411611,6e-07,80550.0,80549.0,0.70615085]
["bitfinex","BTCUSD",1741899411981,6e-07,80550.0,80549.0,0.70915085]
["bitfinex","BTCUSD",1741899412177,0.09859882,80577.0,80576.0,0.260622]
["bitfinex","BTCUSD",1741899412427,0.0003376,80584.0,80583.0,0.2606]
["bitfinex","BTCUSD",1741899412581,0.00046134,80584.0,80583.0,0.2411465]
["bitfinex","BTCUSD",1741899414513,0.00046134,80584.0,80581.0,0.248194]
["bitfinex","BTCUSD",1741899414713,0.00046134,80584.0,80583.0,0.004]
["bitfinex","BTCUSD",1741899415549,0.00046134,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899416067,0.05615392,80585.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899416265,0.012409,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899417246,0.03203124,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899417596,0.01962224,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899418749,0.01962224,80584.0,80583.0,0.004]
["bitfinex","BTCUSD",1741899419066,0.01962224,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899419572,0.01962224,80584.0,80583.0,0.004]
["bitfinex","BTCUSD",1741899419780,0.01962224,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899421825,0.02485358,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899423395,0.02485358,80584.0,80583.0,0.253191]
["bitfinex","BTCUSD",1741899423595,0.02485358,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899423766,0.25358814,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899424656,0.00540014,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899425266,0.26599714,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899426396,0.26599714,80584.0,80583.0,0.004]
["bitfinex","BTCUSD",1741899426959,0.28545099,80584.0,80583.0,0.004]
["bitfinex","BTCUSD",1741899427345,0.248193,80583.0,80578.0,0.260616]
["bitfinex","BTCUSD",1741899427693,0.00546789,80582.0,80578.0,0.260616]
["bitfinex","BTCUSD",1741899429022,0.00546789,80582.0,80578.0,0.264616]
["bitfinex","BTCUSD",1741899429273,0.00546789,80582.0,80578.0,0.265616]
["bitfinex","BTCUSD",1741899429477,0.00546789,80582.0,80579.0,0.260611]
["bitfinex","BTCUSD",1741899429703,0.00546789,80582.0,80581.0,0.012409]
["bitfinex","BTCUSD",1741899429819,0.01962265,80584.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741899430022,0.02507877,80584.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741899430942,0.02507877,80584.0,80583.0,0.016409]
["bitfinex","BTCUSD",1741899432717,0.01962265,80584.0,80583.0,0.016409]
["bitfinex","BTCUSD",1741899432890,0.0001688,80584.0,80583.0,0.016409]
["bitfinex","BTCUSD",1741899433110,0.0001688,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899433455,0.0001688,80584.0,80583.0,0.098309]
["bitfinex","BTCUSD",1741899434276,0.0001688,80584.0,80583.0,0.012409]
["bitfinex","BTCUSD",1741899435227,0.0001688,80584.0,80583.0,0.016409]
["bitfinex","BTCUSD",1741899435789,0.01731482,80584.0,80583.0,0.016409]
["bitfinex","BTCUSD",1741899435995,0.01731482,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899436382,0.03917073,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899436587,0.01731482,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899436783,0.01731482,80584.0,80583.0,0.005]
["bitfinex","BTCUSD",1741899436984,0.01731482,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899437209,0.03123721,80584.0,80583.0,0.017409]
["bitfinex","BTCUSD",1741899437688,0.03123721,80584.0,80583.0,0.095209]
["bitfinex","BTCUSD",1741899437894,0.03123721,80584.0,80583.0,0.14634981]
["bitfinex","BTCUSD",1741899438088,0.03123721,80584.0,80583.0,0.145109]
["bitfinex","BTCUSD",1741899438757,0.01962085,80584.0,80583.0,0.145109]
["bitfinex","BTCUSD",1741899440989,0.01962085,80584.0,80583.0,0.1454466]
["bitfinex","BTCUSD",1741899441708,0.03125933,80584.0,80583.0,0.1454466]
["bitfinex","BTCUSD",1741899443641,0.03125933,80584.0,80583.0,0.2928866]
["bitfinex","BTCUSD",1741899444248,0.01180728,80584.0,80583.0,0.60742745]
["bitfinex","BTCUSD",1741899444859,0.0001688,80584.0,80583.0,0.60342745]
["bitfinex","BTCUSD",1741899445304,0.0001688,80584.0,80583.0,0.60742745]
["bitfinex","BTCUSD",1741899445481,0.0001688,80584.0,80583.0,0.4454466]
["bitfinex","BTCUSD",1741899445624,0.0001688,80584.0,80583.0,0.5889266]
["bitfinex","BTCUSD",1741899445843,0.0001688,80584.0,80583.0,0.5879266]
["bitfinex","BTCUSD",1741899446049,0.0001688,80584.0,80583.0,0.5899266]
["bitfinex","BTCUSD",1741899446660,0.05733137,80607.0,80602.0,0.248131]
["bitfinex","BTCUSD",1741899447045,0.00563796,80606.0,80604.0,0.26053]
["bitfinex","BTCUSD",1741899447245,0.02508605,80606.0,80604.0,0.26053]
["bitfinex","BTCUSD",1741899447449,0.01944809,80606.0,80604.0,0.23753]
["bitfinex","BTCUSD",1741899447656,0.00563796,80605.0,80604.0,0.23753]
["bitfinex","BTCUSD",1741899447803,0.00563796,80605.0,80604.0,0.21808202]
["bitfinex","BTCUSD",1741899448017,0.00563796,80605.0,80597.0,0.260553]
["bitfinex","BTCUSD",1741899448193,0.24813,80603.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899448661,0.00563021,80602.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899449282,0.00563021,80602.0,80598.0,0.260552]
["bitfinex","BTCUSD",1741899449480,0.248123,80605.0,80598.0,0.260552]
["bitfinex","BTCUSD",1741899449682,0.00563021,80604.0,80598.0,0.260552]
["bitfinex","BTCUSD",1741899450050,0.00563021,80604.0,80600.0,0.248137]
["bitfinex","BTCUSD",1741899450268,0.00563021,80604.0,80602.0,0.012406]
["bitfinex","BTCUSD",1741899450469,0.0056242,80603.0,80598.0,0.012407]
["bitfinex","BTCUSD",1741899450666,0.0056242,80603.0,80596.0,0.248148]
["bitfinex","BTCUSD",1741899450667,0.012408,80593.0,80584.0,0.012409]
["bitfinex","BTCUSD",1741899450876,0.012408,80588.0,80583.0,0.0003376]
["bitfinex","BTCUSD",1741899451078,0.248188,80584.0,80583.0,0.0003376]
["bitfinex","BTCUSD",1741899451248,0.24817,80590.0,80583.0,0.0003376]
["bitfinex","BTCUSD",1741899451581,0.2537999,80589.0,80583.0,0.0003376]
["bitfinex","BTCUSD",1741899451818,0.248177,80588.0,80583.0,0.0003376]
["bitfinex","BTCUSD",1741899452023,0.0056259,80589.0,80588.0,0.012408]
["bitfinex","BTCUSD",1741899452168,0.01945208,80591.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741899452874,0.01945208,80591.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899453054,0.09859882,80602.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741899453315,0.09859882,80602.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741899453316,0.248146,80598.0,80593.0,0.24816]
["bitfinex","BTCUSD",1741899453466,0.248135,80601.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741899453661,0.248144,80599.0,80594.0,0.012407]
["bitfinex","BTCUSD",1741899453873,0.248147,80598.0,80593.0,0.24816]
["bitfinex","BTCUSD",1741899454097,0.248147,80598.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741899454733,0.248135,80601.0,80596.0,0.24815]
["bitfinex","BTCUSD",1741899454919,0.08395795,80601.0,80596.0,0.24815]
["bitfinex","BTCUSD",1741899455132,0.248142,80599.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741899455289,0.012407,80594.0,80590.0,0.002]
["bitfinex","BTCUSD",1741899455521,0.248142,80599.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741899455708,0.248151,80597.0,80592.0,0.003]
["bitfinex","BTCUSD",1741899455902,0.248153,80596.0,80592.0,0.003]
["bitfinex","BTCUSD",1741899456173,0.248151,80597.0,80591.0,0.260572]
["bitfinex","BTCUSD",1741899456382,0.248142,80599.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741899456538,0.01945129,80596.0,80592.0,0.260569]
["bitfinex","BTCUSD",1741899456746,0.01945129,80596.0,80591.0,0.260572]
["bitfinex","BTCUSD",1741899456971,0.248157,80594.0,80590.0,0.005]
["bitfinex","BTCUSD",1741899457301,0.012408,80591.0,80590.0,0.004]
["bitfinex","BTCUSD",1741899458572,0.248169,80590.0,80582.0,0.2606]
["bitfinex","BTCUSD",1741899459515,0.25980726,80589.0,80582.0,0.2606]
["bitfinex","BTCUSD",1741899459704,0.25980726,80589.0,80583.0,0.0137466]
["bitfinex","BTCUSD",1741899459908,0.25980726,80589.0,80583.0,0.0177466]
["bitfinex","BTCUSD",1741899460141,0.01163226,80589.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741899460314,0.02326645,80588.0,80585.0,0.012409]
["bitfinex","BTCUSD",1741899460519,0.02326645,80588.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741899461173,0.03489871,80588.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741899461327,0.01163226,80588.0,80584.0,0.248188]
["bitfinex","BTCUSD",1741899461850,0.01163226,80588.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741899462253,0.01163226,80588.0,80587.0,0.012408]
["bitfinex","BTCUSD",1741899462637,0.02516691,80594.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899463162,0.00552531,80593.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899463391,0.00552531,80593.0,80591.0,0.012408]
["bitfinex","BTCUSD",1741899463595,0.00552531,80593.0,80592.0,0.012408]
["bitfinex","BTCUSD",1741899464148,0.248122,80606.0,80600.0,0.260542]
["bitfinex","BTCUSD",1741899464584,0.00569421,80605.0,80600.0,0.260542]
["bitfinex","BTCUSD",1741899464738,0.25382021,80605.0,80600.0,0.260542]
["bitfinex","BTCUSD",1741899465232,0.248135,80601.0,80594.0,0.260562]
["bitfinex","BTCUSD",1741899465412,0.560574,80591.0,80590.0,0.001]
["bitfinex","BTCUSD",1741899465815,0.248185,80585.0,80576.0,0.01241]
["bitfinex","BTCUSD",1741899466227,0.248185,80585.0,80575.0,0.01241]
["bitfinex","BTCUSD",1741899466443,0.26615027,80585.0,80571.0,0.248228]
["bitfinex","BTCUSD",1741899466585,0.26615027,80585.0,80572.0,0.012411]
["bitfinex","BTCUSD",1741899466794,0.28560414,80585.0,80573.0,0.24822]
["bitfinex","BTCUSD",1741899467002,0.28560414,80585.0,80573.0,0.260631]
["bitfinex","BTCUSD",1741899467611,0.27319514,80585.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741899467850,0.27319514,80585.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741899468067,0.24819,80584.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741899468245,0.248193,80583.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741899468507,0.00555627,80582.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741899468685,0.00555627,80582.0,80578.0,0.260613]
["bitfinex","BTCUSD",1741899469013,0.24819,80584.0,80578.0,0.260613]
["bitfinex","BTCUSD",1741899469157,0.00555627,80581.0,80578.0,0.260613]
["bitfinex","BTCUSD",1741899469354,0.24819,80584.0,80578.0,0.01241]
["bitfinex","BTCUSD",1741899469554,0.00555627,80580.0,80579.0,0.260613]
["bitfinex","BTCUSD",1741899469794,0.03108615,80585.0,80584.0,0.260597]
["bitfinex","BTCUSD",1741899469997,0.03108615,80585.0,80584.0,0.389597]
["bitfinex","BTCUSD",1741899470202,0.01945387,80585.0,80584.0,0.389597]
["bitfinex","BTCUSD",1741899471032,0.01945387,80585.0,80584.0,0.40413785]
["bitfinex","BTCUSD",1741899471602,0.06979531,80609.0,80603.0,0.260535]
["bitfinex","BTCUSD",1741899471978,0.06979531,80609.0,80603.0,0.307335]
["bitfinex","BTCUSD",1741899472186,0.4095,80624.0,80603.0,0.32187585]
["bitfinex","BTCUSD",1741899472690,0.4095,80624.0,80603.0,0.62187585]
["bitfinex","BTCUSD",1741899473128,0.4095,80624.0,80603.0,0.62587585]
["bitfinex","BTCUSD",1741899473327,0.52045489,80624.0,80604.0,0.32694685]
["bitfinex","BTCUSD",1741899474522,0.52045489,80624.0,80604.0,0.40854685]
["bitfinex","BTCUSD",1741899474723,0.52045489,80624.0,80604.0,0.41254685]
["bitfinex","BTCUSD",1741899475557,0.52045489,80624.0,80604.0,0.45944685]
["bitfinex","BTCUSD",1741899475756,9e-07,80605.0,80604.0,0.45944685]
["bitfinex","BTCUSD",1741899476053,9e-07,80605.0,80604.0,0.45844685]
["bitfinex","BTCUSD",1741899476272,9e-07,80605.0,80604.0,0.46244685]
["bitfinex","BTCUSD",1741899476475,9e-07,80605.0,80604.0,0.45844685]
["bitfinex","BTCUSD",1741899476716,9e-07,80605.0,80604.0,0.45444685]
["bitfinex","BTCUSD",1741899476921,9e-07,80605.0,80604.0,0.65235458]
["bitfinex","BTCUSD",1741899477123,6e-07,80616.0,80615.0,0.70193685]
["bitfinex","BTCUSD",1741899477345,7.5e-07,80616.0,80615.0,1.03187784]
["bitfinex","BTCUSD",1741899477994,7.5e-07,80616.0,80615.0,1.05674718]
["bitfinex","BTCUSD",1741899478185,7.5e-07,80616.0,80615.0,1.07995392]
["bitfinex","BTCUSD",1741899478595,7.5e-07,80616.0,80615.0,1.08595392]
["bitfinex","BTCUSD",1741899479563,7.5e-07,80616.0,80615.0,1.09195392]
["bitfinex","BTCUSD",1741899483051,0.24174581,80659.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741899483254,0.00012451,80656.0,80649.0,0.012399]
["bitfinex","BTCUSD",1741899483504,0.00012451,80656.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741899483663,0.25566744,80655.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741899484310,0.00769844,80655.0,80650.0,0.012399]
["bitfinex","BTCUSD",1741899484671,0.25566844,80655.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741899484882,0.247977,80653.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741899485284,0.00769844,80652.0,80645.0,0.0124]
["bitfinex","BTCUSD",1741899485503,0.012399,80646.0,80633.0,0.012401]
["bitfinex","BTCUSD",1741899485680,0.012399,80646.0,80632.0,0.167882]
["bitfinex","BTCUSD",1741899485886,0.00805294,80645.0,80637.0,0.260425]
["bitfinex","BTCUSD",1741899486115,0.248,80645.0,80638.0,0.012401]
["bitfinex","BTCUSD",1741899486419,0.248,80645.0,80637.0,0.260425]
["bitfinex","BTCUSD",1741899486420,0.248008,80643.0,80637.0,0.260425]
["bitfinex","BTCUSD",1741899486625,0.248041,80632.0,80623.0,0.260469]
["bitfinex","BTCUSD",1741899486827,0.248009,80642.0,80635.0,0.012401]
["bitfinex","BTCUSD",1741899486964,0.248009,80642.0,80637.0,0.002]
["bitfinex","BTCUSD",1741899487168,0.01943734,80644.0,80637.0,0.262425]
["bitfinex","BTCUSD",1741899487369,0.01943734,80644.0,80639.0,0.248018]
["bitfinex","BTCUSD",1741899487570,0.248012,80641.0,80637.0,0.002]
["bitfinex","BTCUSD",1741899487775,0.248009,80642.0,80637.0,0.002]
["bitfinex","BTCUSD",1741899488093,0.0124,80639.0,80637.0,0.002]
["bitfinex","BTCUSD",1741899488296,0.248014,80641.0,80637.0,0.002]
["bitfinex","BTCUSD",1741899488492,0.01943734,80644.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741899488694,0.26744134,80644.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741899489289,0.01943734,80644.0,80639.0,0.0124]
["bitfinex","BTCUSD",1741899489689,0.01943734,80644.0,80639.0,0.250016]
["bitfinex","BTCUSD",1741899489963,0.01943734,80644.0,80643.0,0.0124]
["bitfinex","BTCUSD",1741899490098,0.01943734,80644.0,80641.0,0.24801]
["bitfinex","BTCUSD",1741899490300,0.01960614,80644.0,80641.0,0.24801]
["bitfinex","BTCUSD",1741899490593,0.01960614,80644.0,80640.0,0.260415]
["bitfinex","BTCUSD",1741899490801,0.26761014,80644.0,80639.0,0.253018]
["bitfinex","BTCUSD",1741899491001,0.26761014,80644.0,80639.0,0.005]
["bitfinex","BTCUSD",1741899491206,0.24801,80642.0,80639.0,0.005]
["bitfinex","BTCUSD",1741899491402,0.248015,80640.0,80639.0,0.005]
["bitfinex","BTCUSD",1741899491607,0.248015,80641.0,80639.0,0.005]
["bitfinex","BTCUSD",1741899491813,0.248015,80641.0,80639.0,0.002]
["bitfinex","BTCUSD",1741899492262,0.24801,80642.0,80639.0,0.002]
["bitfinex","BTCUSD",1741899492453,0.24801,80642.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741899492647,0.24801,80642.0,80639.0,0.004]
["bitfinex","BTCUSD",1741899492871,0.248003,80644.0,80639.0,0.01]
["bitfinex","BTCUSD",1741899493086,0.248015,80641.0,80639.0,0.01]
["bitfinex","BTCUSD",1741899493273,0.248015,80641.0,80639.0,0.006]
["bitfinex","BTCUSD",1741899493482,0.248015,80641.0,80639.0,0.003]
["bitfinex","BTCUSD",1741899493698,0.260415,80641.0,80639.0,0.003]
["bitfinex","BTCUSD",1741899493994,0.24801,80642.0,80639.0,0.009]
["bitfinex","BTCUSD",1741899494863,0.260403,80645.0,80639.0,0.006]
["bitfinex","BTCUSD",1741899495063,0.248006,80644.0,80637.0,0.260425]
["bitfinex","BTCUSD",1741899495290,0.248006,80644.0,80639.0,0.006]
["bitfinex","BTCUSD",1741899495694,0.248009,80642.0,80636.0,0.012401]
["bitfinex","BTCUSD",1741899495897,0.248009,80642.0,80639.0,0.003]
["bitfinex","BTCUSD",1741899496096,0.0124,80640.0,80639.0,0.008]
["bitfinex","BTCUSD",1741899496294,0.012402,80627.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741899496500,0.25607413,80626.0,80620.0,0.248074]
["bitfinex","BTCUSD",1741899496700,0.00801613,80626.0,80623.0,0.260468]
["bitfinex","BTCUSD",1741899496900,0.248062,80625.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741899497231,0.00801613,80624.0,80619.0,0.248079]
["bitfinex","BTCUSD",1741899497376,0.00801613,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741899497852,0.00801613,80624.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741899498181,0.00012442,80625.0,80624.0,0.260468]
["bitfinex","BTCUSD",1741899499222,0.00012442,80625.0,80624.0,0.263468]
["bitfinex","BTCUSD",1741899500245,0.00807067,80625.0,80624.0,0.269468]
["bitfinex","BTCUSD",1741899500745,0.00807067,80625.0,80624.0,0.009]
["bitfinex","BTCUSD",1741899501922,0.00807067,80625.0,80624.0,0.021403]
["bitfinex","BTCUSD",1741899502534,0.00807067,80625.0,80624.0,0.009]
["bitfinex","BTCUSD",1741899502957,0.02047367,80625.0,80624.0,0.009]
["bitfinex","BTCUSD",1741899503158,0.44277367,80625.0,80624.0,0.009]
["bitfinex","BTCUSD",1741899503373,0.59889367,80625.0,80624.0,0.009]
["bitfinex","BTCUSD",1741899503795,0.59889367,80625.0,80624.0,0.0093376]
["bitfinex","BTCUSD",1741899504002,0.59889367,80625.0,80624.0,0.0063376]
["bitfinex","BTCUSD",1741899504362,0.59889367,80625.0,80624.0,0.0073376]
["bitfinex","BTCUSD",1741899504794,0.6239148,80625.0,80624.0,0.0073376]
["bitfinex","BTCUSD",1741899505210,0.248099,80613.0,80607.0,0.2451952]
["bitfinex","BTCUSD",1741899505642,0.0078671,80612.0,80611.0,0.26051]
["bitfinex","BTCUSD",1741899506053,0.00012442,80625.0,80624.0,0.012403]
["bitfinex","BTCUSD",1741899506258,0.00012442,80625.0,80624.0,0.260468]
["bitfinex","BTCUSD",1741899506460,0.00652946,80625.0,80624.0,0.260468]
["bitfinex","BTCUSD",1741899506630,0.00012442,80625.0,80624.0,0.260468]
["bitfinex","BTCUSD",1741899506789,0.00652946,80625.0,80622.0,0.248068]
["bitfinex","BTCUSD",1741899506991,0.00012442,80625.0,80623.0,0.012403]
["bitfinex","BTCUSD",1741899507223,0.00640504,80624.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741899508005,0.00640504,80624.0,80621.0,0.012403]
["bitfinex","BTCUSD",1741899508205,0.00640504,80624.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741899508408,0.01880804,80624.0,80623.0,0.001]
["bitfinex","BTCUSD",1741899508607,0.26687304,80624.0,80623.0,0.001]
["bitfinex","BTCUSD",1741899509691,0.26687304,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741899509903,0.26048,80620.0,80614.0,0.248094]
["bitfinex","BTCUSD",1741899510094,0.26048,80620.0,80614.0,0.260498]
["bitfinex","BTCUSD",1741899510348,0.012403,80623.0,80614.0,0.260498]
["bitfinex","BTCUSD",1741899510349,0.00644469,80619.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741899510730,0.260475,80622.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741899510927,0.00644469,80619.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741899511154,0.012403,80623.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741899511286,0.00643677,80619.0,80618.0,0.260487]
["bitfinex","BTCUSD",1741899511492,0.248071,80622.0,80617.0,0.012404]
["bitfinex","BTCUSD",1741899511696,0.00643677,80621.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741899511896,0.26046,80626.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741899512108,0.00643561,80624.0,80620.0,0.012403]
["bitfinex","BTCUSD",1741899512665,0.00643561,80624.0,80620.0,0.260479]
["bitfinex","BTCUSD",1741899513409,0.00643561,80624.0,80620.0,0.264479]
["bitfinex","BTCUSD",1741899513611,0.00643561,80624.0,80620.0,0.260479]
["bitfinex","BTCUSD",1741899513903,0.00643561,80624.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741899513904,0.26690361,80624.0,80619.0,0.012404]
["bitfinex","BTCUSD",1741899514113,0.26690361,80624.0,80620.0,0.002]
["bitfinex","BTCUSD",1741899515143,0.00643561,80624.0,80620.0,0.254074]
["bitfinex","BTCUSD",1741899515347,0.00643561,80624.0,80620.0,0.266477]
["bitfinex","BTCUSD",1741899515563,0.02951622,80624.0,80620.0,0.006]
["bitfinex","BTCUSD",1741899515818,0.091803,80621.0,80620.0,0.006]
["bitfinex","BTCUSD",1741899516238,0.09824149,80621.0,80620.0,0.004]
["bitfinex","BTCUSD",1741899516458,0.12334099,80621.0,80620.0,0.004]
["bitfinex","BTCUSD",1741899516855,0.26048,80620.0,80619.0,0.002]
["bitfinex","BTCUSD",1741899517185,0.00641855,80620.0,80617.0,0.248084]
["bitfinex","BTCUSD",1741899517385,0.00641855,80620.0,80614.0,0.012404]
["bitfinex","BTCUSD",1741899517587,0.012404,80619.0,80613.0,0.012404]
["bitfinex","BTCUSD",1741899517794,0.01881995,80619.0,80611.0,0.248105]
["bitfinex","BTCUSD",1741899518111,0.00641595,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1741899518601,0.25449695,80619.0,80614.0,0.260499]
["bitfinex","BTCUSD",1741899518816,0.25449695,80619.0,80613.0,0.017404]
["bitfinex","BTCUSD",1741899519009,0.248087,80617.0,80612.0,0.012405]
["bitfinex","BTCUSD",1741899519272,0.248109,80610.0,80607.0,0.0003378]
["bitfinex","BTCUSD",1741899519473,0.012405,80608.0,80607.0,0.0003378]
["bitfinex","BTCUSD",1741899520012,0.01881181,80608.0,80607.0,0.0003378]
["bitfinex","BTCUSD",1741899521024,0.01881181,80608.0,80607.0,0.0023378]
["bitfinex","BTCUSD",1741899521643,0.01881181,80608.0,80607.0,0.0073378]
["bitfinex","BTCUSD",1741899521846,0.21692081,80610.0,80607.0,0.0073378]
["bitfinex","BTCUSD",1741899522057,0.21692081,80610.0,80607.0,0.0023378]
["bitfinex","BTCUSD",1741899522279,0.21692081,80610.0,80607.0,0.0073378]
["bitfinex","BTCUSD",1741899522839,0.012405,80608.0,80607.0,0.0053378]
["bitfinex","BTCUSD",1741899523040,0.012405,80608.0,80607.0,0.0023378]
["bitfinex","BTCUSD",1741899523631,0.012405,80608.0,80607.0,0.0063378]
["bitfinex","BTCUSD",1741899523854,0.012405,80608.0,80607.0,0.0043378]
["bitfinex","BTCUSD",1741899524279,0.012405,80608.0,80607.0,0.0053378]
["bitfinex","BTCUSD",1741899524487,0.0093239,80610.0,80607.0,0.0053378]
["bitfinex","BTCUSD",1741899524688,0.312405,80608.0,80607.0,0.0013378]
["bitfinex","BTCUSD",1741899525106,0.312405,80608.0,80607.0,0.0053378]
["bitfinex","BTCUSD",1741899525705,0.312405,80608.0,80607.0,0.0043378]
["bitfinex","BTCUSD",1741899526002,0.312405,80608.0,80607.0,0.0013378]
["bitfinex","BTCUSD",1741899526351,0.312405,80608.0,80607.0,0.0043378]
["bitfinex","BTCUSD",1741899526547,0.312405,80608.0,80607.0,0.0033378]
["bitfinex","BTCUSD",1741899526868,0.312405,80608.0,80607.0,0.0043378]
["bitfinex","BTCUSD",1741899527304,0.312405,80608.0,80592.0,0.2419068]
["bitfinex","BTCUSD",1741899527305,0.012406,80601.0,80592.0,0.2419068]
["bitfinex","BTCUSD",1741899527876,0.012406,80601.0,80586.0,0.140409]
["bitfinex","BTCUSD",1741899527877,0.012409,80584.0,80581.0,0.0774]
["bitfinex","BTCUSD",1741899528103,0.260597,80584.0,80578.0,0.0487]
["bitfinex","BTCUSD",1741899528306,0.248182,80586.0,80578.0,0.296905]
["bitfinex","BTCUSD",1741899528465,0.248182,80586.0,80579.0,0.01241]
["bitfinex","BTCUSD",1741899529296,0.248188,80584.0,80583.0,0.00075295]
["bitfinex","BTCUSD",1741899529490,0.248188,80584.0,80583.0,0.00675295]
["bitfinex","BTCUSD",1741899530287,0.02322889,80585.0,80583.0,0.00675295]
["bitfinex","BTCUSD",1741899530808,0.4924,80616.0,80584.0,0.1274]
["bitfinex","BTCUSD",1741899531027,0.260555,80598.0,80586.0,0.0778]
["bitfinex","BTCUSD",1741899531370,0.22668602,80600.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741899531570,0.012406,80600.0,80595.0,0.26056]
["bitfinex","BTCUSD",1741899532109,0.260538,80603.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899532310,0.260538,80603.0,80597.0,0.260554]
["bitfinex","BTCUSD",1741899533273,0.012407,80599.0,80595.0,0.003]
["bitfinex","BTCUSD",1741899533506,0.260549,80599.0,80595.0,0.003]
["bitfinex","BTCUSD",1741899533633,0.02430334,80607.0,80606.0,0.012406]
["bitfinex","BTCUSD",1741899533840,0.012405,80610.0,80596.0,0.0831]
["bitfinex","BTCUSD",1741899534046,0.012406,80603.0,80596.0,0.012407]
["bitfinex","BTCUSD",1741899534246,0.012407,80599.0,80591.0,0.0831]
["bitfinex","BTCUSD",1741899534497,0.248139,80600.0,80597.0,0.001]
["bitfinex","BTCUSD",1741899534734,0.248139,80600.0,80573.0,0.1279]
["bitfinex","BTCUSD",1741899534735,0.248188,80584.0,80573.0,0.1279]
["bitfinex","BTCUSD",1741899534953,0.260582,80589.0,80580.0,0.248197]
["bitfinex","BTCUSD",1741899535146,0.260582,80589.0,80581.0,0.012409]
["bitfinex","BTCUSD",1741899535349,0.260582,80589.0,80580.0,0.248197]
["bitfinex","BTCUSD",1741899535350,0.260586,80587.0,80580.0,0.260607]
["bitfinex","BTCUSD",1741899535548,0.248186,80585.0,80580.0,0.248197]
["bitfinex","BTCUSD",1741899535978,0.260587,80587.0,80580.0,0.260607]
["bitfinex","BTCUSD",1741899536369,0.260587,80587.0,80573.0,0.140311]
["bitfinex","BTCUSD",1741899536370,0.012409,80584.0,80573.0,0.0489]
["bitfinex","BTCUSD",1741899536572,0.012409,80584.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899536773,0.012409,80584.0,80570.0,0.012411]
["bitfinex","BTCUSD",1741899536903,0.012409,80584.0,80574.0,0.248216]
["bitfinex","BTCUSD",1741899537108,0.012409,80584.0,80572.0,0.248223]
["bitfinex","BTCUSD",1741899537308,0.012409,80584.0,80583.0,0.00575295]
["bitfinex","BTCUSD",1741899537511,0.012409,80584.0,80583.0,0.00275295]
["bitfinex","BTCUSD",1741899537742,0.012409,80584.0,80583.0,0.00675295]
["bitfinex","BTCUSD",1741899537952,0.312409,80584.0,80583.0,0.00475295]
["bitfinex","BTCUSD",1741899538151,0.312409,80584.0,80583.0,0.00775295]
["bitfinex","BTCUSD",1741899539687,0.74691675,80584.0,80583.0,9.5e-07]
["bitfinex","BTCUSD",1741899539887,0.248256,80562.0,80549.0,0.248296]
["bitfinex","BTCUSD",1741899540090,0.248256,80562.0,80548.0,0.060714]
["bitfinex","BTCUSD",1741899540091,0.260668,80562.0,80548.0,0.060714]
["bitfinex","BTCUSD",1741899540307,0.012412,80562.0,80548.0,0.060714]
["bitfinex","BTCUSD",1741899540499,0.248274,80556.0,80548.0,0.060714]
["bitfinex","BTCUSD",1741899540823,0.657749,80565.0,80555.0,0.260688]
["bitfinex","BTCUSD",1741899540983,0.4095,80565.0,80555.0,0.260688]
["bitfinex","BTCUSD",1741899541643,0.4095,80565.0,80553.0,0.260696]
["bitfinex","BTCUSD",1741899541644,0.248259,80561.0,80553.0,0.260696]
["bitfinex","BTCUSD",1741899541861,0.248263,80560.0,80553.0,0.260696]
["bitfinex","BTCUSD",1741899542387,0.248295,80550.0,80548.0,0.0483]
["bitfinex","BTCUSD",1741899542990,0.248311,80544.0,80538.0,0.1245]
["bitfinex","BTCUSD",1741899543197,0.248311,80545.0,80538.0,0.136916]
["bitfinex","BTCUSD",1741899543506,0.248311,80545.0,80538.0,0.1245]
["bitfinex","BTCUSD",1741899543850,0.02315898,80544.0,80539.0,0.248324]
["bitfinex","BTCUSD",1741899544108,0.02315898,80544.0,80541.0,0.24832]
["bitfinex","BTCUSD",1741899544321,0.02315898,80544.0,80540.0,0.012416]
["bitfinex","BTCUSD",1741899544549,0.02315898,80544.0,80543.0,0.00346114]
["bitfinex","BTCUSD",1741899544897,0.02315898,80544.0,80543.0,0.00546114]
["bitfinex","BTCUSD",1741899545109,0.02315898,80544.0,80543.0,0.00046114]
["bitfinex","BTCUSD",1741899545309,0.02315898,80544.0,80543.0,0.00346114]
["bitfinex","BTCUSD",1741899545509,0.02315898,80544.0,80543.0,0.00846114]
["bitfinex","BTCUSD",1741899545688,0.02315898,80544.0,80543.0,0.00346114]
["bitfinex","BTCUSD",1741899546093,0.02315898,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899546516,0.02315898,80544.0,80543.0,0.00446114]
["bitfinex","BTCUSD",1741899546717,0.06019009,80544.0,80543.0,0.00446114]
["bitfinex","BTCUSD",1741899546929,0.06019009,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899548083,0.02315898,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899550695,0.06017599,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899551613,0.0186105,80551.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899551614,0.248305,80546.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899551820,0.24831,80545.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899552801,0.24831,80545.0,80543.0,0.00046114]
["bitfinex","BTCUSD",1741899553205,0.24831,80545.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899553569,0.24831,80545.0,80543.0,0.00446114]
["bitfinex","BTCUSD",1741899554035,0.24831,80545.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899555955,0.248305,80546.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899556278,0.0186105,80551.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899556481,0.0310245,80551.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899556687,0.012415,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899556890,0.248307,80546.0,80543.0,0.00346114]
["bitfinex","BTCUSD",1741899557094,0.012415,80544.0,80543.0,0.00046114]
["bitfinex","BTCUSD",1741899557309,0.012415,80544.0,80543.0,0.00746114]
["bitfinex","BTCUSD",1741899557508,0.012415,80544.0,80543.0,0.00346114]
["bitfinex","BTCUSD",1741899557712,0.04251442,80544.0,80543.0,0.00292904]
["bitfinex","BTCUSD",1741899558035,0.248335,80537.0,80534.0,0.0003374]
["bitfinex","BTCUSD",1741899558419,0.248342,80535.0,80529.0,0.04509786]
["bitfinex","BTCUSD",1741899559372,0.248346,80533.0,80529.0,0.04509786]
["bitfinex","BTCUSD",1741899559577,0.03703785,80530.0,80529.0,0.04709786]
["bitfinex","BTCUSD",1741899560484,0.03703785,80530.0,80529.0,0.04509786]
["bitfinex","BTCUSD",1741899560662,0.03703785,80530.0,80529.0,0.04909786]
["bitfinex","BTCUSD",1741899560830,0.03703785,80530.0,80529.0,0.05109786]
["bitfinex","BTCUSD",1741899561025,0.06713727,80530.0,80529.0,0.06351486]
["bitfinex","BTCUSD",1741899561226,0.06713727,80530.0,80529.0,0.05109786]
["bitfinex","BTCUSD",1741899561683,0.03009942,80530.0,80529.0,0.05109786]
["bitfinex","BTCUSD",1741899562546,0.06715768,80530.0,80529.0,0.05109786]
["bitfinex","BTCUSD",1741899564084,0.09034407,80530.0,80529.0,0.05109786]
["bitfinex","BTCUSD",1741899564400,0.248329,80538.0,80529.0,0.006]
["bitfinex","BTCUSD",1741899564739,0.248348,80533.0,80529.0,0.006]
["bitfinex","BTCUSD",1741899564947,0.248351,80532.0,80529.0,0.006]
["bitfinex","BTCUSD",1741899565373,0.248348,80533.0,80529.0,0.006]
["bitfinex","BTCUSD",1741899565571,0.248348,80533.0,80529.0,0.002]
["bitfinex","BTCUSD",1741899566159,0.248351,80532.0,80529.0,0.001]
["bitfinex","BTCUSD",1741899566451,0.248348,80533.0,80528.0,0.0001689]
["bitfinex","BTCUSD",1741899566686,0.248333,80537.0,80528.0,0.2485279]
["bitfinex","BTCUSD",1741899566965,0.248333,80537.0,80530.0,0.012417]
["bitfinex","BTCUSD",1741899567281,0.248357,80529.0,80528.0,0.0001689]
["bitfinex","BTCUSD",1741899567932,0.260774,80529.0,80528.0,0.0001689]
["bitfinex","BTCUSD",1741899568131,0.248357,80529.0,80528.0,0.0001689]
["bitfinex","BTCUSD",1741899568240,0.248379,80522.0,80520.0,0.04552404]
["bitfinex","BTCUSD",1741899568452,0.248379,80522.0,80520.0,0.04562715]
["bitfinex","BTCUSD",1741899568884,0.248375,80524.0,80520.0,0.04562715]
["bitfinex","BTCUSD",1741899569902,0.243375,80524.0,80520.0,0.04562715]
["bitfinex","BTCUSD",1741899570118,0.248379,80522.0,80520.0,0.04562715]
["bitfinex","BTCUSD",1741899570325,0.248382,80521.0,80520.0,0.00410311]
["bitfinex","BTCUSD",1741899570574,0.260801,80521.0,80520.0,0.00410311]
["bitfinex","BTCUSD",1741899571197,0.260801,80521.0,80520.0,0.00510311]
["bitfinex","BTCUSD",1741899571397,0.26081,80518.0,80517.0,0.00018005]
["bitfinex","BTCUSD",1741899573135,0.248429,80506.0,80501.0,0.000169]
["bitfinex","BTCUSD",1741899573338,0.248429,80506.0,80503.0,0.00075269]
["bitfinex","BTCUSD",1741899573895,0.248429,80506.0,80498.0,0.23409705]
["bitfinex","BTCUSD",1741899574092,0.248429,80506.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741899574347,0.248435,80504.0,80498.0,0.24651905]
["bitfinex","BTCUSD",1741899575644,0.248435,80504.0,80503.0,0.008]
["bitfinex","BTCUSD",1741899575842,0.248435,80504.0,80503.0,0.004]
["bitfinex","BTCUSD",1741899576047,0.248435,80504.0,80498.0,0.260874]
["bitfinex","BTCUSD",1741899576268,0.001,80504.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899576465,0.248423,80508.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899576687,0.248417,80510.0,80505.0,0.012421]
["bitfinex","BTCUSD",1741899576879,0.02186069,80518.0,80503.0,0.012421]
["bitfinex","BTCUSD",1741899576880,0.012417,80530.0,80514.0,0.01242]
["bitfinex","BTCUSD",1741899577083,0.248385,80520.0,80515.0,0.26082]
["bitfinex","BTCUSD",1741899577440,0.3364978,80522.0,80515.0,0.26082]
["bitfinex","BTCUSD",1741899577643,0.3364978,80522.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741899577871,0.01844025,80522.0,80519.0,0.248388]
["bitfinex","BTCUSD",1741899578071,0.02511056,80524.0,80521.0,0.260801]
["bitfinex","BTCUSD",1741899578274,0.02511056,80524.0,80522.0,0.01084195]
["bitfinex","BTCUSD",1741899578275,0.80740835,80523.0,80522.0,0.01084195]
["bitfinex","BTCUSD",1741899578445,0.78884,80523.0,80522.0,0.01084195]
["bitfinex","BTCUSD",1741899579035,0.00955842,80539.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741899579259,0.248318,80542.0,80537.0,0.012416]
["bitfinex","BTCUSD",1741899579463,0.00041478,80539.0,80535.0,0.248338]
["bitfinex","BTCUSD",1741899579869,0.00041478,80539.0,80536.0,0.260749]
["bitfinex","BTCUSD",1741899580253,0.00041478,80539.0,80538.0,0.248329]
["bitfinex","BTCUSD",1741899580499,0.00041478,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1741899580970,0.01200248,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1741899581384,0.01400248,80539.0,80538.0,0.260745]
["bitfinex","BTCUSD",1741899582215,0.01400248,80539.0,80538.0,0.261745]
["bitfinex","BTCUSD",1741899582394,0.00241478,80539.0,80538.0,0.261745]
["bitfinex","BTCUSD",1741899582566,0.00041478,80539.0,80538.0,0.261745]
["bitfinex","BTCUSD",1741899582764,0.00041478,80539.0,80538.0,0.339545]
["bitfinex","BTCUSD",1741899583148,0.00041478,80539.0,80538.0,0.35408585]
["bitfinex","BTCUSD",1741899584294,0.00041478,80539.0,80538.0,0.65408585]
["bitfinex","BTCUSD",1741899584536,0.00041478,80539.0,80538.0,0.65308585]
["bitfinex","BTCUSD",1741899584955,0.00041478,80539.0,80538.0,0.65508585]
["bitfinex","BTCUSD",1741899585372,0.00041478,80539.0,80538.0,0.6409014]
["bitfinex","BTCUSD",1741899587055,0.67524659,80565.0,80538.0,0.6409014]
["bitfinex","BTCUSD",1741899587240,0.14128476,80565.0,80561.0,0.248258]
["bitfinex","BTCUSD",1741899588281,0.38953176,80565.0,80561.0,0.248258]
["bitfinex","BTCUSD",1741899588441,0.38953176,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741899589459,0.248256,80562.0,80555.0,0.248275]
["bitfinex","BTCUSD",1741899590006,0.248256,80562.0,80555.0,0.260688]
["bitfinex","BTCUSD",1741899590585,0.248261,80561.0,80555.0,0.260688]
["bitfinex","BTCUSD",1741899590967,0.24825,80564.0,80558.0,0.012413]
["bitfinex","BTCUSD",1741899591148,0.248255,80563.0,80557.0,0.248268]
["bitfinex","BTCUSD",1741899591376,0.003,80562.0,80557.0,0.248268]
["bitfinex","BTCUSD",1741899591532,0.260674,80561.0,80548.0,0.260711]
["bitfinex","BTCUSD",1741899591728,0.248273,80557.0,80550.0,0.012414]
["bitfinex","BTCUSD",1741899591931,0.248273,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741899593929,0.251273,80557.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741899594556,0.251273,80557.0,80552.0,0.260698]
["bitfinex","BTCUSD",1741899595176,0.003,80557.0,80554.0,0.260693]
["bitfinex","BTCUSD",1741899595379,0.003,80557.0,80555.0,0.260688]
["bitfinex","BTCUSD",1741899595923,0.003,80557.0,80556.0,0.139213]
["bitfinex","BTCUSD",1741899596126,0.53362177,80565.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741899596361,0.12412177,80565.0,80564.0,0.260661]
["bitfinex","BTCUSD",1741899596729,0.12412177,80565.0,80564.0,0.241661]
["bitfinex","BTCUSD",1741899597008,0.12412177,80565.0,80564.0,0.238661]
["bitfinex","BTCUSD",1741899597207,0.12412177,80565.0,80560.0,0.248261]
["bitfinex","BTCUSD",1741899597500,0.12412177,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741899597858,0.12712177,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741899598060,0.12712177,80565.0,80561.0,0.260668]
["bitfinex","BTCUSD",1741899598602,0.12712177,80565.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741899598924,0.12712177,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741899598925,0.37536977,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741899599214,0.37236977,80565.0,80560.0,0.260674]
["bitfinex","BTCUSD",1741899599658,0.12412177,80565.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741899599798,0.12412177,80565.0,80563.0,0.24825]
["bitfinex","BTCUSD",1741899600402,0.12412177,80565.0,80563.0,0.260662]
["bitfinex","BTCUSD",1741899600842,0.248282,80554.0,80548.0,0.1284]
["bitfinex","BTCUSD",1741899601024,0.248271,80559.0,80552.0,0.012414]
["bitfinex","BTCUSD",1741899601200,0.248267,80559.0,80554.0,0.260692]
["bitfinex","BTCUSD",1741899601547,0.248259,80561.0,80554.0,0.260692]
["bitfinex","BTCUSD",1741899601886,0.38478177,80565.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741899601887,0.12412177,80565.0,80562.0,0.260665]
["bitfinex","BTCUSD",1741899602108,0.12412177,80565.0,80564.0,0.260661]
["bitfinex","BTCUSD",1741899602509,0.12412177,80565.0,80561.0,0.260668]
["bitfinex","BTCUSD",1741899602910,0.12412177,80565.0,80561.0,0.248256]
["bitfinex","BTCUSD",1741899603113,0.12412177,80565.0,80563.0,0.260662]
["bitfinex","BTCUSD",1741899603315,0.12412177,80565.0,80563.0,0.012412]
["bitfinex","BTCUSD",1741899603535,0.12412177,80565.0,80560.0,0.087613]
["bitfinex","BTCUSD",1741899603738,0.12412177,80565.0,80560.0,0.012413]
["bitfinex","BTCUSD",1741899603944,0.12412177,80565.0,80561.0,0.260671]
["bitfinex","BTCUSD",1741899604151,0.12412177,80565.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741899604645,0.12412177,80565.0,80560.0,0.248262]
["bitfinex","BTCUSD",1741899604646,0.37236977,80565.0,80560.0,0.248262]
["bitfinex","BTCUSD",1741899604839,0.248251,80564.0,80559.0,0.260675]
["bitfinex","BTCUSD",1741899605475,0.05848282,80564.0,80559.0,0.260675]
["bitfinex","BTCUSD",1741899605752,0.12412177,80565.0,80561.0,0.260669]
["bitfinex","BTCUSD",1741899606079,0.12412177,80565.0,80563.0,0.260664]
["bitfinex","BTCUSD",1741899607313,0.12412177,80565.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741899609260,0.12412177,80565.0,80564.0,0.058312]
["bitfinex","BTCUSD",1741899611027,0.12412177,80565.0,80564.0,0.0459]
["bitfinex","BTCUSD",1741899611280,0.12412177,80565.0,80564.0,0.012412]
["bitfinex","BTCUSD",1741899616257,0.12412177,80565.0,80564.0,0.013412]
["bitfinex","BTCUSD",1741899618251,0.000462,80565.0,80564.0,0.013412]
["bitfinex","BTCUSD",1741899618497,0.000462,80565.0,80564.0,0.015412]
["bitfinex","BTCUSD",1741899619360,0.000462,80565.0,80564.0,0.09945312]
["bitfinex","BTCUSD",1741899619613,0.000462,80565.0,80564.0,0.098212]
["bitfinex","BTCUSD",1741899622072,0.000462,80565.0,80564.0,0.095212]
["bitfinex","BTCUSD",1741899622430,0.000462,80565.0,80564.0,0.099212]
["bitfinex","BTCUSD",1741899623235,0.000462,80565.0,80564.0,0.11375285]
["bitfinex","BTCUSD",1741899623439,0.000462,80565.0,80564.0,0.16419384]
["bitfinex","BTCUSD",1741899623913,0.000462,80565.0,80564.0,0.46419384]
["bitfinex","BTCUSD",1741899624121,1e-06,80565.0,80564.0,0.46295285]
["bitfinex","BTCUSD",1741899624759,1e-06,80565.0,80564.0,0.47973189]
["bitfinex","BTCUSD",1741899625900,1e-06,80565.0,80564.0,0.328532]
["bitfinex","BTCUSD",1741899627502,1e-06,80565.0,80564.0,0.3287008]
["bitfinex","BTCUSD",1741899631265,1e-06,80565.0,80564.0,0.0041688]
["bitfinex","BTCUSD",1741899631468,1e-06,80565.0,80564.0,0.0165808]
["bitfinex","BTCUSD",1741899641089,1e-06,80565.0,80564.0,0.0041688]
["bitfinex","BTCUSD",1741899642304,1e-06,80565.0,80564.0,0.0165808]
["bitfinex","BTCUSD",1741899648408,1e-06,80565.0,80564.0,0.1404808]
["bitfinex","BTCUSD",1741899649195,1e-06,80565.0,80564.0,0.0618808]
["bitfinex","BTCUSD",1741899649399,1e-06,80565.0,80564.0,0.0165808]
["bitfinex","BTCUSD",1741899649601,1e-06,80565.0,80564.0,0.0041688]
["bitfinex","BTCUSD",1741899650425,1e-06,80565.0,80564.0,0.0165808]
["bitfinex","BTCUSD",1741899653762,1e-06,80565.0,80564.0,0.0041688]
["bitfinex","BTCUSD",1741899656623,0.19188886,80569.0,80564.0,0.0041688]
["bitfinex","BTCUSD",1741899656827,0.191997,80569.0,80564.0,0.2524158]
["bitfinex","BTCUSD",1741899657204,0.191997,80569.0,80564.0,0.2648278]
["bitfinex","BTCUSD",1741899657813,0.260658,80565.0,80564.0,0.0001688]
["bitfinex","BTCUSD",1741899658011,0.260658,80565.0,80564.0,0.0021688]
["bitfinex","BTCUSD",1741899659073,0.248246,80565.0,80564.0,0.0031688]
["bitfinex","BTCUSD",1741899659268,0.636603,80551.0,80535.0,0.012416]
["bitfinex","BTCUSD",1741899659484,0.248326,80540.0,80532.0,0.248348]
["bitfinex","BTCUSD",1741899659681,0.248329,80539.0,80532.0,0.248348]
["bitfinex","BTCUSD",1741899659902,0.012415,80542.0,80532.0,0.012417]
["bitfinex","BTCUSD",1741899660123,0.248335,80537.0,80530.0,0.260769]
["bitfinex","BTCUSD",1741899660434,0.2646169,80537.0,80531.0,0.248351]
["bitfinex","BTCUSD",1741899660930,0.0162819,80537.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899661294,0.24832,80541.0,80534.0,0.012417]
["bitfinex","BTCUSD",1741899661857,0.248326,80540.0,80535.0,0.248336]
["bitfinex","BTCUSD",1741899662071,0.27004874,80542.0,80531.0,0.0001244]
["bitfinex","BTCUSD",1741899662226,0.248342,80534.0,80531.0,0.0001244]
["bitfinex","BTCUSD",1741899662433,0.248342,80534.0,80531.0,0.0051244]
["bitfinex","BTCUSD",1741899663014,0.248342,80534.0,80531.0,0.0001244]
["bitfinex","BTCUSD",1741899663978,0.012417,80533.0,80520.0,0.012419]
["bitfinex","BTCUSD",1741899664188,0.012417,80533.0,80500.0,0.496893]
["bitfinex","BTCUSD",1741899664189,0.260784,80526.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899665245,0.248378,80523.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899665617,0.248382,80522.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899666136,0.248369,80526.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899666281,0.249368,80526.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899666482,0.001,80526.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899667113,0.248384,80521.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899667594,0.248384,80521.0,80519.0,0.001169]
["bitfinex","BTCUSD",1741899668092,0.248384,80521.0,80519.0,0.002169]
["bitfinex","BTCUSD",1741899668293,0.248384,80521.0,80519.0,0.001169]
["bitfinex","BTCUSD",1741899668470,0.248379,80522.0,80519.0,0.001169]
["bitfinex","BTCUSD",1741899668669,0.248379,80522.0,80519.0,0.002169]
["bitfinex","BTCUSD",1741899669237,0.248379,80522.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899669639,0.248379,80522.0,80519.0,0.002169]
["bitfinex","BTCUSD",1741899670019,0.248379,80522.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899670466,0.248379,80522.0,80519.0,0.002169]
["bitfinex","BTCUSD",1741899671790,0.248379,80522.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899671987,0.012418,80523.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899672187,0.248385,80521.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899672421,0.012419,80520.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899672755,0.090319,80520.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899672948,0.090319,80520.0,80519.0,0.002169]
["bitfinex","BTCUSD",1741899673152,0.090319,80520.0,80519.0,0.000169]
["bitfinex","BTCUSD",1741899673350,0.090319,80520.0,80519.0,0.001169]
["bitfinex","BTCUSD",1741899673552,0.090319,80520.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899673553,0.390319,80520.0,80519.0,0.003169]
["bitfinex","BTCUSD",1741899674705,0.390319,80520.0,80519.0,0.004169]
["bitfinex","BTCUSD",1741899675072,0.390319,80520.0,80519.0,0.001169]
["bitfinex","BTCUSD",1741899675470,0.390319,80520.0,80469.0,0.0001689]
["bitfinex","BTCUSD",1741899675471,0.012424,80487.0,80469.0,0.0001689]
["bitfinex","BTCUSD",1741899675669,0.16824,80495.0,80482.0,0.012425]
["bitfinex","BTCUSD",1741899675870,0.24849,80487.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741899676070,0.248493,80485.0,80478.0,0.012425]
["bitfinex","BTCUSD",1741899676477,0.24849,80487.0,80479.0,0.248511]
["bitfinex","BTCUSD",1741899676673,0.248486,80488.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899677003,0.248496,80485.0,80483.0,0.00758368]
["bitfinex","BTCUSD",1741899677206,0.248496,80485.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899677587,0.248496,80485.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899678013,0.248496,80485.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899678370,0.248496,80485.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899679007,0.26481749,80485.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899680315,0.24848,80490.0,80483.0,0.25308068]
["bitfinex","BTCUSD",1741899680431,0.26501768,80490.0,80483.0,0.25308068]
["bitfinex","BTCUSD",1741899680632,0.248475,80491.0,80484.0,0.260918]
["bitfinex","BTCUSD",1741899681031,0.248483,80489.0,80483.0,0.25008068]
["bitfinex","BTCUSD",1741899681256,0.24848,80490.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899681461,0.24848,80490.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899681656,0.24848,80490.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899681878,0.248486,80488.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899682189,0.248486,80488.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899682395,0.248489,80487.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899683160,0.248489,80487.0,80484.0,0.001]
["bitfinex","BTCUSD",1741899683362,0.248489,80487.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899683698,0.248489,80487.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899683921,0.248489,80487.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899685179,0.24849,80486.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899685380,0.24849,80486.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899685992,0.248495,80485.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899686388,0.248495,80485.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899686672,0.012424,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899686803,0.012424,80484.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899687148,0.012424,80484.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899687361,0.012424,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899687876,0.012424,80484.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899688088,0.3,80485.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899688294,0.012424,80484.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899689128,0.012424,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899689514,0.012424,80484.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899689953,0.012424,80484.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899690441,0.013424,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899691094,0.001,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899691294,0.001,80484.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899692491,0.248494,80485.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899693231,0.248494,80485.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899693587,0.24849,80487.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899693786,0.248492,80486.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899694211,0.248492,80486.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899694641,0.248492,80486.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899694962,0.248492,80486.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899695169,0.248495,80485.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899696295,0.248495,80485.0,80483.0,0.00058368]
["bitfinex","BTCUSD",1741899696509,0.248495,80485.0,80483.0,0.00258368]
["bitfinex","BTCUSD",1741899696913,0.248492,80486.0,80483.0,0.00158368]
["bitfinex","BTCUSD",1741899697109,0.248495,80485.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899697313,0.248495,80485.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899697754,0.248495,80485.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899700210,0.248826,80487.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899700391,0.248492,80486.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899700595,0.248496,80484.0,80483.0,0.00458368]
["bitfinex","BTCUSD",1741899701013,0.248496,80484.0,80483.0,0.00358368]
["bitfinex","BTCUSD",1741899701851,0.000338,80487.0,80486.0,0.260914]
["bitfinex","BTCUSD",1741899702085,0.000338,80487.0,80484.0,0.296594]
["bitfinex","BTCUSD",1741899702242,0.000338,80487.0,80484.0,0.309018]
["bitfinex","BTCUSD",1741899702438,0.000338,80487.0,80486.0,0.012424]
["bitfinex","BTCUSD",1741899704051,0.000338,80487.0,80486.0,0.016424]
["bitfinex","BTCUSD",1741899704252,0.000338,80487.0,80486.0,0.019424]
["bitfinex","BTCUSD",1741899705667,0.000338,80487.0,80486.0,0.09746633]
["bitfinex","BTCUSD",1741899705870,0.000338,80487.0,80486.0,0.11200718]
["bitfinex","BTCUSD",1741899706212,0.000338,80487.0,80486.0,0.10700718]
["bitfinex","BTCUSD",1741899706571,0.000338,80487.0,80486.0,0.10576485]
["bitfinex","BTCUSD",1741899706770,0.000338,80487.0,80486.0,0.09876485]
["bitfinex","BTCUSD",1741899707334,0.000338,80487.0,80486.0,0.10176485]
["bitfinex","BTCUSD",1741899707477,0.000338,80487.0,80486.0,0.09876485]
["bitfinex","BTCUSD",1741899708272,0.000338,80487.0,80486.0,0.10476485]
["bitfinex","BTCUSD",1741899708912,0.000338,80487.0,80486.0,0.10976485]
["bitfinex","BTCUSD",1741899710970,0.000338,80487.0,80486.0,0.011]
["bitfinex","BTCUSD",1741899711182,0.012762,80487.0,80486.0,0.011]
["bitfinex","BTCUSD",1741899711821,0.000338,80487.0,80486.0,0.011]
["bitfinex","BTCUSD",1741899712046,0.000338,80487.0,80486.0,0.006]
["bitfinex","BTCUSD",1741899712453,0.012762,80487.0,80486.0,0.004]
["bitfinex","BTCUSD",1741899712709,0.0286183,80487.0,80486.0,0.004]
["bitfinex","BTCUSD",1741899712871,0.0286183,80487.0,80486.0,0.009169]
["bitfinex","BTCUSD",1741899716193,0.3286183,80487.0,80486.0,0.000169]
["bitfinex","BTCUSD",1741899716402,0.3286183,80487.0,80486.0,0.007169]
["bitfinex","BTCUSD",1741899719289,0.000338,80487.0,80486.0,0.007169]
["bitfinex","BTCUSD",1741899719460,0.01659415,80487.0,80486.0,0.007169]
["bitfinex","BTCUSD",1741899719608,0.000338,80487.0,80486.0,0.007169]
["bitfinex","BTCUSD",1741899723910,0.000338,80487.0,80486.0,0.019593]
["bitfinex","BTCUSD",1741899724543,0.000338,80487.0,80486.0,0.007169]
["bitfinex","BTCUSD",1741899725017,0.000338,80487.0,80486.0,0.019593]
["bitfinex","BTCUSD",1741899726319,0.000338,80487.0,80486.0,0.101593]
["bitfinex","BTCUSD",1741899726761,0.000338,80487.0,80486.0,0.10283533]
["bitfinex","BTCUSD",1741899726966,0.000338,80487.0,80486.0,0.101593]
["bitfinex","BTCUSD",1741899727166,0.000338,80487.0,80486.0,0.097593]
["bitfinex","BTCUSD",1741899727675,0.000338,80487.0,80486.0,0.102593]
["bitfinex","BTCUSD",1741899728431,0.000338,80487.0,80486.0,0.099593]
["bitfinex","BTCUSD",1741899728829,0.000338,80487.0,80486.0,0.102593]
["bitfinex","BTCUSD",1741899729235,0.000338,80487.0,80486.0,0.099593]
["bitfinex","BTCUSD",1741899729610,0.000338,80487.0,80486.0,0.103593]
["bitfinex","BTCUSD",1741899729816,0.000338,80487.0,80486.0,0.098593]
["bitfinex","BTCUSD",1741899730220,0.000338,80487.0,80486.0,0.103593]
["bitfinex","BTCUSD",1741899730429,0.000338,80487.0,80486.0,0.10483524]
["bitfinex","BTCUSD",1741899730820,0.000338,80487.0,80486.0,0.103593]
["bitfinex","BTCUSD",1741899731565,0.000338,80487.0,80486.0,0.098593]
["bitfinex","BTCUSD",1741899731948,0.000338,80487.0,80486.0,0.094593]
["bitfinex","BTCUSD",1741899732153,0.000338,80487.0,80486.0,0.099593]
["bitfinex","BTCUSD",1741899732763,0.000338,80487.0,80486.0,0.094593]
["bitfinex","BTCUSD",1741899732949,0.000338,80487.0,80486.0,0.100593]
["bitfinex","BTCUSD",1741899733240,0.000338,80487.0,80486.0,0.10683524]
["bitfinex","BTCUSD",1741899733622,0.000338,80487.0,80486.0,0.12137609]
["bitfinex","BTCUSD",1741899733888,0.000338,80487.0,80486.0,0.11537609]
["bitfinex","BTCUSD",1741899734056,0.000338,80487.0,80486.0,0.46117609]
["bitfinex","BTCUSD",1741899734260,0.000338,80487.0,80486.0,0.45993385]
["bitfinex","BTCUSD",1741899734671,0.000338,80487.0,80486.0,0.46593385]
["bitfinex","BTCUSD",1741899734881,0.000338,80487.0,80486.0,0.46093385]
["bitfinex","BTCUSD",1741899735250,0.000338,80487.0,80486.0,0.46693385]
["bitfinex","BTCUSD",1741899735804,0.000338,80487.0,80486.0,0.46093385]
["bitfinex","BTCUSD",1741899735960,0.000338,80487.0,80486.0,0.46693385]
["bitfinex","BTCUSD",1741899736162,0.000338,80487.0,80486.0,0.46093385]
["bitfinex","BTCUSD",1741899736564,0.000338,80487.0,80486.0,0.46693385]
["bitfinex","BTCUSD",1741899741763,0.2617971,80518.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741899741964,0.248394,80517.0,80511.0,0.248413]
["bitfinex","BTCUSD",1741899742413,0.248402,80515.0,80510.0,0.01242]
["bitfinex","BTCUSD",1741899742630,0.248406,80514.0,80507.0,0.012421]
["bitfinex","BTCUSD",1741899743047,0.248406,80514.0,80507.0,0.01283578]
["bitfinex","BTCUSD",1741899743595,0.248412,80512.0,80507.0,0.01283578]
["bitfinex","BTCUSD",1741899743807,0.248412,80512.0,80507.0,0.00141478]
["bitfinex","BTCUSD",1741899744012,0.248415,80511.0,80507.0,0.00141478]
["bitfinex","BTCUSD",1741899745385,0.248406,80514.0,80507.0,0.24983678]
["bitfinex","BTCUSD",1741899745758,0.248406,80514.0,80508.0,0.24842]
["bitfinex","BTCUSD",1741899746511,0.02489514,80518.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741899746745,0.78932,80520.0,80519.0,0.260807]
["bitfinex","BTCUSD",1741899747071,0.01632865,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741899747273,0.0009849,80528.0,80527.0,0.260781]
["bitfinex","BTCUSD",1741899747495,0.00950943,80537.0,80533.0,0.012417]
["bitfinex","BTCUSD",1741899747701,0.0003378,80541.0,80535.0,0.248337]
["bitfinex","BTCUSD",1741899747902,0.248326,80540.0,80533.0,0.260761]
["bitfinex","BTCUSD",1741899748705,0.24845038,80540.0,80533.0,0.260761]
["bitfinex","BTCUSD",1741899749260,0.248326,80539.0,80531.0,0.260768]
["bitfinex","BTCUSD",1741899749736,0.248326,80539.0,80533.0,0.260762]
["bitfinex","BTCUSD",1741899749955,0.00046218,80540.0,80535.0,0.260755]
["bitfinex","BTCUSD",1741899750118,0.00046218,80540.0,80538.0,0.260743]
["bitfinex","BTCUSD",1741899750326,0.00046218,80540.0,80538.0,0.012416]
["bitfinex","BTCUSD",1741899750538,0.00046218,80540.0,80539.0,0.248326]
["bitfinex","BTCUSD",1741899751168,0.00046218,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899753863,0.00046218,80540.0,80539.0,0.306242]
["bitfinex","BTCUSD",1741899754445,0.00046218,80540.0,80539.0,0.32078285]
["bitfinex","BTCUSD",1741899755199,0.00046218,80540.0,80539.0,0.32678285]
["bitfinex","BTCUSD",1741899756292,0.00046218,80540.0,80539.0,0.32778285]
["bitfinex","BTCUSD",1741899756497,0.00046218,80540.0,80539.0,0.32678285]
["bitfinex","BTCUSD",1741899756874,0.00046218,80540.0,80539.0,0.33278285]
["bitfinex","BTCUSD",1741899759152,0.24878518,80540.0,80539.0,0.012]
["bitfinex","BTCUSD",1741899759652,0.00046218,80540.0,80539.0,0.024416]
["bitfinex","BTCUSD",1741899760036,0.00046218,80540.0,80539.0,0.272742]
["bitfinex","BTCUSD",1741899760233,0.00046218,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899760467,0.00046218,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899761026,0.00046218,80540.0,80539.0,0.268742]
["bitfinex","BTCUSD",1741899761442,0.00046218,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899761819,0.00046218,80540.0,80539.0,0.268742]
["bitfinex","BTCUSD",1741899764279,0.00046218,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899764708,0.00046218,80540.0,80539.0,0.268742]
["bitfinex","BTCUSD",1741899765036,0.00046218,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899765380,0.00046218,80540.0,80539.0,0.265742]
["bitfinex","BTCUSD",1741899765583,0.00046218,80540.0,80539.0,0.260742]
["bitfinex","BTCUSD",1741899765838,0.00046218,80540.0,80539.0,0.266742]
["bitfinex","BTCUSD",1741899766649,0.00046218,80540.0,80539.0,0.271742]
["bitfinex","BTCUSD",1741899772225,0.00046218,80540.0,80539.0,0.352042]
["bitfinex","BTCUSD",1741899776016,0.00046218,80540.0,80539.0,0.271742]
["bitfinex","BTCUSD",1741899778772,0.00046218,80540.0,80539.0,0.351542]
["bitfinex","BTCUSD",1741899780330,0.00046218,80540.0,80539.0,0.397542]
["bitfinex","BTCUSD",1741899780543,1.8e-07,80540.0,80539.0,0.71208285]
["bitfinex","BTCUSD",1741899780985,1.8e-07,80540.0,80539.0,0.70708285]
["bitfinex","BTCUSD",1741899781445,1.8e-07,80540.0,80539.0,0.71308285]
["bitfinex","BTCUSD",1741899781672,1.8e-07,80540.0,80539.0,0.70708285]
["bitfinex","BTCUSD",1741899781869,1.8e-07,80540.0,80539.0,0.73835423]
["bitfinex","BTCUSD",1741899782171,1.8e-07,80540.0,80539.0,0.75035423]
["bitfinex","BTCUSD",1741899782312,1.8e-07,80540.0,80539.0,0.74435423]
["bitfinex","BTCUSD",1741899782680,1.8e-07,80540.0,80539.0,0.75035423]
["bitfinex","BTCUSD",1741899783474,1.8e-07,80540.0,80539.0,0.73581338]
["bitfinex","BTCUSD",1741899783670,1.8e-07,80540.0,80539.0,0.618742]
["bitfinex","BTCUSD",1741899783871,1.8e-07,80540.0,80539.0,0.024416]
["bitfinex","BTCUSD",1741899785027,1.8e-07,80540.0,80539.0,0.018416]
["bitfinex","BTCUSD",1741899785692,1.8e-07,80540.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741899785874,1.8e-07,80540.0,80539.0,0.018416]
["bitfinex","BTCUSD",1741899786071,1.8e-07,80540.0,80539.0,0.012416]
["bitfinex","BTCUSD",1741899786309,0.19347661,80556.0,80549.0,0.26071]
["bitfinex","BTCUSD",1741899786485,4.637e-05,80555.0,80549.0,0.26071]
["bitfinex","BTCUSD",1741899786834,4.637e-05,80555.0,80551.0,0.248287]
["bitfinex","BTCUSD",1741899787040,4.637e-05,80555.0,80550.0,0.260704]
["bitfinex","BTCUSD",1741899788380,0.248285,80553.0,80546.0,0.260717]
["bitfinex","BTCUSD",1741899788578,0.248295,80550.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741899788856,0.248295,80550.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741899789045,0.248295,80550.0,80545.0,0.26072]
["bitfinex","BTCUSD",1741899789485,0.24829,80551.0,80546.0,0.248303]
["bitfinex","BTCUSD",1741899789870,0.260696,80554.0,80547.0,0.260715]
["bitfinex","BTCUSD",1741899790367,0.248282,80554.0,80549.0,0.260707]
["bitfinex","BTCUSD",1741899791109,0.248288,80552.0,80547.0,0.260715]
["bitfinex","BTCUSD",1741899791885,0.248288,80552.0,80549.0,0.001]
["bitfinex","BTCUSD",1741899792291,0.248288,80552.0,80547.0,0.260715]
["bitfinex","BTCUSD",1741899792487,0.248288,80552.0,80547.0,0.262715]
["bitfinex","BTCUSD",1741899792894,0.248288,80552.0,80549.0,0.003]
["bitfinex","BTCUSD",1741899793092,0.248288,80552.0,80547.0,0.262715]
["bitfinex","BTCUSD",1741899793924,0.248294,80550.0,80547.0,0.002]
["bitfinex","BTCUSD",1741899794127,0.248298,80549.0,80547.0,0.002]
["bitfinex","BTCUSD",1741899794525,0.248298,80549.0,80547.0,0.003]
["bitfinex","BTCUSD",1741899794702,0.248294,80550.0,80546.0,0.248304]
["bitfinex","BTCUSD",1741899794907,0.248294,80550.0,80549.0,0.002]
["bitfinex","BTCUSD",1741899795349,0.248294,80550.0,80547.0,0.004]
["bitfinex","BTCUSD",1741899795524,0.248294,80550.0,80546.0,0.260719]
["bitfinex","BTCUSD",1741899795863,0.248294,80550.0,80547.0,0.007]
["bitfinex","BTCUSD",1741899796064,0.248294,80550.0,80547.0,0.003]
["bitfinex","BTCUSD",1741899796252,0.248294,80550.0,80546.0,0.260719]
["bitfinex","BTCUSD",1741899796459,0.248294,80550.0,80549.0,0.004]
["bitfinex","BTCUSD",1741899796668,0.248283,80554.0,80549.0,0.004]
["bitfinex","BTCUSD",1741899797255,0.248288,80552.0,80549.0,0.004]
["bitfinex","BTCUSD",1741899797691,0.248288,80552.0,80547.0,0.003]
["bitfinex","BTCUSD",1741899797889,0.248295,80550.0,80546.0,0.252305]
["bitfinex","BTCUSD",1741899798099,0.248302,80547.0,80546.0,0.004]
["bitfinex","BTCUSD",1741899798433,0.260739,80540.0,80530.0,0.248352]
["bitfinex","BTCUSD",1741899798857,0.260739,80540.0,80522.0,0.248376]
["bitfinex","BTCUSD",1741899799060,0.260739,80540.0,80523.0,0.248373]
["bitfinex","BTCUSD",1741899799287,0.342239,80540.0,80523.0,0.260791]
["bitfinex","BTCUSD",1741899799490,0.342239,80540.0,80524.0,0.260789]
["bitfinex","BTCUSD",1741899799688,0.642239,80540.0,80539.0,0.0041688]
["bitfinex","BTCUSD",1741899800337,0.66652594,80540.0,80539.0,0.0041688]
["bitfinex","BTCUSD",1741899801362,0.66652594,80540.0,80539.0,0.0091688]
["bitfinex","BTCUSD",1741899801600,0.66652594,80540.0,80539.0,0.0051688]
["bitfinex","BTCUSD",1741899801762,0.81808594,80540.0,80539.0,0.0021688]
["bitfinex","BTCUSD",1741899801965,0.81808594,80540.0,80539.0,0.0051688]
["bitfinex","BTCUSD",1741899802174,0.81808594,80540.0,80539.0,0.0021688]
["bitfinex","BTCUSD",1741899802397,0.81808594,80540.0,80539.0,0.0001688]
["bitfinex","BTCUSD",1741899802540,0.81808594,80540.0,80539.0,0.0011688]
["bitfinex","BTCUSD",1741899802748,0.81808594,80540.0,80539.0,0.0001688]
["bitfinex","BTCUSD",1741899804448,2.69068594,80540.0,80539.0,0.0001688]
["bitfinex","BTCUSD",1741899804651,3.73988594,80540.0,80539.0,0.0001688]
["bitfinex","BTCUSD",1741899804861,3.98550495,80540.0,80539.0,8e-07]
["bitfinex","BTCUSD",1741899805068,0.81808594,80540.0,80539.0,8e-07]
["bitfinex","BTCUSD",1741899805265,0.260813,80517.0,80516.0,0.0001688]
["bitfinex","BTCUSD",1741899806436,0.58026601,80517.0,80516.0,0.0001688]
["bitfinex","BTCUSD",1741899806635,0.58031234,80517.0,80516.0,0.0001688]
["bitfinex","BTCUSD",1741899806846,0.012421,80504.0,80498.0,0.01030519]
["bitfinex","BTCUSD",1741899807003,0.012421,80508.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741899807004,0.248431,80505.0,80499.0,0.012422]
["bitfinex","BTCUSD",1741899807338,0.260843,80508.0,80501.0,0.260863]
["bitfinex","BTCUSD",1741899807482,0.012421,80508.0,80502.0,0.26086]
["bitfinex","BTCUSD",1741899807696,0.248425,80508.0,80502.0,0.26086]
["bitfinex","BTCUSD",1741899808102,0.248422,80508.0,80504.0,0.248431]
["bitfinex","BTCUSD",1741899809569,0.47511602,80510.0,80504.0,0.260852]
["bitfinex","BTCUSD",1741899809773,0.47511602,80510.0,80504.0,0.264852]
["bitfinex","BTCUSD",1741899810000,0.248421,80509.0,80504.0,0.264852]
["bitfinex","BTCUSD",1741899810189,0.260836,80510.0,80504.0,0.264852]
["bitfinex","BTCUSD",1741899810403,0.260836,80510.0,80504.0,0.260852]
["bitfinex","BTCUSD",1741899810601,0.260836,80510.0,80504.0,0.264852]
["bitfinex","BTCUSD",1741899811310,0.260836,80510.0,80504.0,0.260852]
["bitfinex","BTCUSD",1741899811518,0.260836,80510.0,80504.0,0.263852]
["bitfinex","BTCUSD",1741899811901,0.260836,80510.0,80504.0,0.267852]
["bitfinex","BTCUSD",1741899813425,0.248414,80511.0,80505.0,0.260849]
["bitfinex","BTCUSD",1741899813633,0.00961274,80517.0,80514.0,0.248401]
["bitfinex","BTCUSD",1741899813839,0.00961274,80517.0,80515.0,0.01242]
["bitfinex","BTCUSD",1741899814044,4.633e-05,80517.0,80516.0,0.248397]
["bitfinex","BTCUSD",1741899814410,4.633e-05,80517.0,80516.0,0.012419]
["bitfinex","BTCUSD",1741899816178,4.633e-05,80517.0,80516.0,0.014419]
["bitfinex","BTCUSD",1741899816795,4.633e-05,80517.0,80516.0,0.015419]
["bitfinex","BTCUSD",1741899820616,0.24437799,80525.0,80518.0,0.012419]
["bitfinex","BTCUSD",1741899820823,0.00917359,80525.0,80522.0,0.248376]
["bitfinex","BTCUSD",1741899821044,0.248382,80521.0,80516.0,0.25181178]
["bitfinex","BTCUSD",1741899821217,0.260801,80521.0,80516.0,0.00341478]
["bitfinex","BTCUSD",1741899821431,0.248382,80521.0,80517.0,0.248394]
["bitfinex","BTCUSD",1741899821629,0.248382,80521.0,80516.0,0.00341478]
["bitfinex","BTCUSD",1741899821785,0.248382,80521.0,80516.0,0.00041478]
["bitfinex","BTCUSD",1741899821997,0.08704343,80523.0,80519.0,0.248387]
["bitfinex","BTCUSD",1741899822737,0.08704343,80523.0,80517.0,0.260813]
["bitfinex","BTCUSD",1741899822897,0.08704343,80523.0,80518.0,0.248389]
["bitfinex","BTCUSD",1741899823096,0.260791,80524.0,80519.0,0.248386]
["bitfinex","BTCUSD",1741899823302,0.001,80525.0,80519.0,0.248386]
["bitfinex","BTCUSD",1741899823516,0.001,80525.0,80519.0,0.260805]
["bitfinex","BTCUSD",1741899823693,0.2676803,80526.0,80519.0,0.260805]
["bitfinex","BTCUSD",1741899823911,0.2676803,80526.0,80520.0,0.260801]
["bitfinex","BTCUSD",1741899824983,0.2676803,80526.0,80521.0,0.012419]
["bitfinex","BTCUSD",1741899825178,0.2676803,80526.0,80521.0,0.260798]
["bitfinex","BTCUSD",1741899825614,0.001,80523.0,80521.0,0.260798]
["bitfinex","BTCUSD",1741899826054,0.001,80523.0,80522.0,0.012418]
["bitfinex","BTCUSD",1741899826613,0.001,80523.0,80522.0,0.061618]
["bitfinex","BTCUSD",1741899826919,0.0009991,80532.0,80528.0,0.260778]
["bitfinex","BTCUSD",1741899827281,0.80831564,80529.0,80526.0,0.248363]
["bitfinex","BTCUSD",1741899828759,0.80931564,80529.0,80526.0,0.248363]
["bitfinex","BTCUSD",1741899829008,0.80931564,80529.0,80526.0,0.260781]
["bitfinex","BTCUSD",1741899829992,0.80831564,80529.0,80526.0,0.260781]
["bitfinex","BTCUSD",1741899830187,0.81784675,80529.0,80526.0,0.260781]
["bitfinex","BTCUSD",1741899830499,0.81784675,80529.0,80526.0,0.261781]
["bitfinex","BTCUSD",1741899831304,0.81784675,80529.0,80527.0,0.248362]
["bitfinex","BTCUSD",1741899832310,0.81784675,80529.0,80527.0,0.26078]
["bitfinex","BTCUSD",1741899832858,0.81784675,80529.0,80527.0,0.26178]
["bitfinex","BTCUSD",1741899833061,0.78888,80529.0,80527.0,0.26178]
["bitfinex","BTCUSD",1741899833234,0.78888,80529.0,80528.0,0.012418]
["bitfinex","BTCUSD",1741899834553,0.78888,80529.0,80528.0,0.013418]
["bitfinex","BTCUSD",1741899834723,0.7892176,80529.0,80528.0,0.013418]
["bitfinex","BTCUSD",1741899835127,0.7892176,80529.0,80528.0,0.014418]
["bitfinex","BTCUSD",1741899835327,0.7892176,80529.0,80528.0,0.092118]
["bitfinex","BTCUSD",1741899835328,0.0003376,80529.0,80528.0,0.092118]
["bitfinex","BTCUSD",1741899835505,0.0003376,80529.0,80528.0,0.14105963]
["bitfinex","BTCUSD",1741899835913,0.0003376,80529.0,80528.0,0.139818]
["bitfinex","BTCUSD",1741899836315,0.0003376,80529.0,80528.0,0.137818]
["bitfinex","BTCUSD",1741899836509,0.0003376,80529.0,80528.0,0.138818]
["bitfinex","BTCUSD",1741899836715,0.0003376,80529.0,80528.0,0.140818]
["bitfinex","BTCUSD",1741899837129,0.0003376,80529.0,80528.0,0.139818]
["bitfinex","BTCUSD",1741899837376,0.0003376,80529.0,80528.0,0.142818]
["bitfinex","BTCUSD",1741899838033,0.0003376,80529.0,80528.0,0.14205962]
["bitfinex","BTCUSD",1741899838422,0.0003376,80529.0,80528.0,0.14605962]
["bitfinex","BTCUSD",1741899838840,0.0003376,80529.0,80528.0,0.144818]
["bitfinex","BTCUSD",1741899839692,0.0003376,80529.0,80528.0,0.14605962]
["bitfinex","BTCUSD",1741899841710,0.0003376,80529.0,80528.0,0.144818]
["bitfinex","BTCUSD",1741899842525,0.0003376,80529.0,80528.0,0.14605962]
["bitfinex","BTCUSD",1741899843269,0.0003376,80529.0,80528.0,0.15760047]
["bitfinex","BTCUSD",1741899843664,0.0003376,80529.0,80528.0,0.15935885]
["bitfinex","BTCUSD",1741899844225,0.0003376,80529.0,80528.0,0.15635885]
["bitfinex","BTCUSD",1741899844576,0.0003376,80529.0,80528.0,0.141818]
["bitfinex","BTCUSD",1741899844976,0.0003376,80529.0,80528.0,0.060118]
["bitfinex","BTCUSD",1741899845180,0.0003376,80529.0,80528.0,0.064118]
["bitfinex","BTCUSD",1741899845545,0.0003376,80529.0,80528.0,0.065118]
["bitfinex","BTCUSD",1741899845743,0.0003376,80529.0,80528.0,0.071118]
["bitfinex","BTCUSD",1741899847119,0.0003376,80529.0,80528.0,0.07235969]
["bitfinex","BTCUSD",1741899847477,0.0003376,80529.0,80528.0,0.14845969]
["bitfinex","BTCUSD",1741899847904,0.0003376,80529.0,80528.0,0.147218]
["bitfinex","BTCUSD",1741899848689,0.02451638,80547.0,80544.0,0.012415]
["bitfinex","BTCUSD",1741899849606,0.02451638,80547.0,80545.0,0.012415]
["bitfinex","BTCUSD",1741899850253,0.02451638,80547.0,80546.0,0.012415]
["bitfinex","BTCUSD",1741899851802,0.0003376,80552.0,80550.0,0.24829]
["bitfinex","BTCUSD",1741899852002,0.0003376,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741899859039,0.0003376,80552.0,80551.0,0.015414]
["bitfinex","BTCUSD",1741899859442,0.0003376,80552.0,80551.0,0.018414]
["bitfinex","BTCUSD",1741899859642,0.0003376,80552.0,80551.0,0.015414]
["bitfinex","BTCUSD",1741899860142,0.0003376,80552.0,80551.0,0.019414]
["bitfinex","BTCUSD",1741899865589,0.0003376,80552.0,80551.0,0.012414]
["bitfinex","BTCUSD",1741899865762,0.0003376,80552.0,80551.0,0.015414]
["bitfinex","BTCUSD",1741899865979,0.0003376,80552.0,80551.0,0.020414]
["bitfinex","BTCUSD",1741899866179,0.0003376,80552.0,80551.0,0.017414]
["bitfinex","BTCUSD",1741899866778,0.0003376,80552.0,80551.0,0.021414]
["bitfinex","BTCUSD",1741899867411,6e-07,80552.0,80551.0,0.1002553]
["bitfinex","BTCUSD",1741899867613,6e-07,80552.0,80551.0,0.16249615]
["bitfinex","BTCUSD",1741899868618,6e-07,80552.0,80551.0,0.15849615]
["bitfinex","BTCUSD",1741899869024,6e-07,80552.0,80551.0,0.16349615]
["bitfinex","BTCUSD",1741899869227,6e-07,80552.0,80551.0,0.15849615]
["bitfinex","BTCUSD",1741899869465,6e-07,80552.0,80551.0,0.15349615]
["bitfinex","BTCUSD",1741899869659,6e-07,80552.0,80551.0,0.45949615]
["bitfinex","BTCUSD",1741899869786,6e-07,80552.0,80551.0,0.46325485]
["bitfinex","BTCUSD",1741899870405,6e-07,80552.0,80551.0,0.45825485]
["bitfinex","BTCUSD",1741899870892,6e-07,80552.0,80551.0,0.45225485]
["bitfinex","BTCUSD",1741899871040,6e-07,80552.0,80551.0,0.45825485]
["bitfinex","BTCUSD",1741899871813,6e-07,80552.0,80551.0,0.46325485]
["bitfinex","BTCUSD",1741899872466,6e-07,80552.0,80551.0,0.45825485]
["bitfinex","BTCUSD",1741899872787,1e-06,80556.0,80555.0,0.56069]
["bitfinex","BTCUSD",1741899872938,1e-06,80556.0,80555.0,0.82283184]
["bitfinex","BTCUSD",1741899874375,1e-06,80556.0,80555.0,0.82883184]
["bitfinex","BTCUSD",1741899874996,1e-06,80556.0,80555.0,0.70913085]
["bitfinex","BTCUSD",1741899875224,1e-06,80556.0,80555.0,0.85729085]
["bitfinex","BTCUSD",1741899875477,1e-06,80556.0,80555.0,0.86329085]
["bitfinex","BTCUSD",1741899876870,1e-06,80556.0,80555.0,0.71513085]
["bitfinex","BTCUSD",1741899877065,1e-06,80556.0,80555.0,0.47075]
["bitfinex","BTCUSD",1741899877860,0.17393342,80569.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741899878066,0.00012453,80565.0,80561.0,0.012412]
["bitfinex","BTCUSD",1741899878268,0.00012453,80565.0,80562.0,0.248254]
["bitfinex","BTCUSD",1741899879675,0.00012453,80565.0,80564.0,0.248249]
["bitfinex","BTCUSD",1741899879920,0.00012453,80565.0,80564.0,0.260661]
["bitfinex","BTCUSD",1741899881659,0.00012453,80565.0,80564.0,0.266661]
["bitfinex","BTCUSD",1741899882261,0.00012453,80565.0,80564.0,0.272661]
["bitfinex","BTCUSD",1741899883600,0.00029323,80565.0,80564.0,0.272661]
["bitfinex","BTCUSD",1741899888261,0.00029323,80565.0,80564.0,0.012]
["bitfinex","BTCUSD",1741899889206,0.00029323,80565.0,80564.0,0.006]
["bitfinex","BTCUSD",1741899889428,0.00029323,80565.0,80564.0,0.002]
["bitfinex","BTCUSD",1741899889850,0.00029323,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1741899890084,0.00029323,80565.0,80564.0,0.015412]
["bitfinex","BTCUSD",1741899890441,0.00029323,80565.0,80564.0,0.003]
["bitfinex","BTCUSD",1741899890646,0.00029323,80565.0,80561.0,0.260669]
["bitfinex","BTCUSD",1741899890846,0.00029323,80565.0,80562.0,0.012412]
["bitfinex","BTCUSD",1741899891053,0.00029323,80565.0,80564.0,0.003]
["bitfinex","BTCUSD",1741899891395,0.00029323,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1741899891935,0.00029323,80565.0,80564.0,0.003]
["bitfinex","BTCUSD",1741899892170,0.00029323,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1741899892746,0.00029323,80565.0,80564.0,0.002]
["bitfinex","BTCUSD",1741899893602,0.00029323,80565.0,80564.0,0.005]
["bitfinex","BTCUSD",1741899896600,0.00029323,80565.0,80564.0,0.0053378]
["bitfinex","BTCUSD",1741899900341,0.08622777,80566.0,80564.0,0.0053378]
["bitfinex","BTCUSD",1741899901345,0.08622777,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899901574,0.248242,80567.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899901575,0.0001689,80568.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899902008,0.0001689,80568.0,80564.0,0.0053378]
["bitfinex","BTCUSD",1741899902181,0.0001689,80568.0,80565.0,0.248245]
["bitfinex","BTCUSD",1741899903326,0.0001689,80568.0,80565.0,0.251245]
["bitfinex","BTCUSD",1741899903531,0.0001689,80568.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899903738,0.248242,80567.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899905055,0.093012,80566.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899905253,0.16874209,80566.0,80565.0,0.005]
["bitfinex","BTCUSD",1741899905449,0.093012,80566.0,80565.0,0.005]
["bitfinex","BTCUSD",1741899905679,0.093012,80566.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899906091,0.093012,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1741899906267,0.11817348,80566.0,80565.0,0.002]
["bitfinex","BTCUSD",1741899906470,0.260658,80565.0,80564.0,0.0003378]
["bitfinex","BTCUSD",1741899908498,0.260658,80565.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899908863,0.260658,80565.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899910209,0.0001689,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899910412,0.0001689,80566.0,80564.0,0.2515848]
["bitfinex","BTCUSD",1741899910617,0.0001689,80566.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741899911101,0.0001689,80566.0,80564.0,0.2515848]
["bitfinex","BTCUSD",1741899911272,0.0001689,80566.0,80564.0,0.0023378]
["bitfinex","BTCUSD",1741899911477,0.248246,80565.0,80564.0,0.0023378]
["bitfinex","BTCUSD",1741899911807,0.0001689,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899912179,0.0001689,80566.0,80564.0,0.0023378]
["bitfinex","BTCUSD",1741899912391,0.0001689,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899912616,0.0001689,80566.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899912941,0.0001689,80566.0,80564.0,0.0023378]
["bitfinex","BTCUSD",1741899913117,0.0001689,80566.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899913525,0.0001689,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899914722,0.2484139,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899915763,0.0001689,80566.0,80564.0,0.0033378]
["bitfinex","BTCUSD",1741899917761,0.0001689,80566.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741899919779,0.0001689,80566.0,80565.0,0.014412]
["bitfinex","BTCUSD",1741899920182,0.0001689,80566.0,80565.0,0.08]
["bitfinex","BTCUSD",1741899920378,0.0001689,80566.0,80565.0,0.092412]
["bitfinex","BTCUSD",1741899920882,0.0001689,80566.0,80565.0,0.093412]
["bitfinex","BTCUSD",1741899922076,0.0125809,80566.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899923470,0.0125809,80566.0,80565.0,0.001]
["bitfinex","BTCUSD",1741899923925,0.248246,80565.0,80564.0,0.0003378]
["bitfinex","BTCUSD",1741899925103,0.248246,80565.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899925395,0.260658,80565.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899925528,0.0001689,80566.0,80564.0,0.0013378]
["bitfinex","BTCUSD",1741899925735,0.0001689,80566.0,80564.0,0.2619968]
["bitfinex","BTCUSD",1741899926341,0.0001689,80566.0,80564.0,0.2639968]
["bitfinex","BTCUSD",1741899926608,0.0001689,80566.0,80564.0,0.2619968]
["bitfinex","BTCUSD",1741899926937,0.0001689,80566.0,80565.0,0.012412]
["bitfinex","BTCUSD",1741899928158,0.0001689,80566.0,80565.0,0.013412]
["bitfinex","BTCUSD",1741899929568,0.0001689,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899932033,0.00597385,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899932241,0.0001689,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899932445,0.00597385,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899932628,0.0001689,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899932824,0.00661884,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899933040,0.0001689,80566.0,80565.0,0.015412]
["bitfinex","BTCUSD",1741899936264,0.0001689,80566.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899937107,0.00644955,80566.0,80565.0,0.003]
["bitfinex","BTCUSD",1741899937309,0.00644955,80566.0,80565.0,0.263658]
["bitfinex","BTCUSD",1741899937542,0.01241,80579.0,80570.0,0.248231]
["bitfinex","BTCUSD",1741899937934,0.00644792,80573.0,80570.0,0.248231]
["bitfinex","BTCUSD",1741899938992,0.248215,80576.0,80570.0,0.248231]
["bitfinex","BTCUSD",1741899939190,0.00644792,80572.0,80570.0,0.248231]
["bitfinex","BTCUSD",1741899939354,0.248215,80576.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899939555,0.00644792,80571.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899939754,0.248215,80576.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899940268,0.00644792,80574.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899940574,0.00644792,80574.0,80569.0,0.260643]
["bitfinex","BTCUSD",1741899941113,0.25466692,80574.0,80569.0,0.260643]
["bitfinex","BTCUSD",1741899941254,0.25466692,80574.0,80569.0,0.012411]
["bitfinex","BTCUSD",1741899942504,0.25466692,80574.0,80569.0,0.260643]
["bitfinex","BTCUSD",1741899943555,0.00644792,80574.0,80569.0,0.260643]
["bitfinex","BTCUSD",1741899943755,0.00644792,80574.0,80573.0,0.012411]
["bitfinex","BTCUSD",1741899944126,1.343495,80582.0,80574.0,0.260629]
["bitfinex","BTCUSD",1741899944978,1.0953,80582.0,80574.0,0.260629]
["bitfinex","BTCUSD",1741899945608,1.0953,80582.0,80574.0,0.343629]
["bitfinex","BTCUSD",1741899948087,0.7886889,80583.0,80574.0,0.343629]
["bitfinex","BTCUSD",1741899948088,0.000338,80575.0,80574.0,0.343629]
["bitfinex","BTCUSD",1741899948286,0.000338,80575.0,80574.0,0.344629]
["bitfinex","BTCUSD",1741899948419,0.000338,80575.0,80574.0,0.345629]
["bitfinex","BTCUSD",1741899948622,0.000338,80575.0,80574.0,0.344629]
["bitfinex","BTCUSD",1741899948865,0.000338,80575.0,80574.0,0.343629]
["bitfinex","BTCUSD",1741899949071,0.000338,80575.0,80574.0,0.346629]
["bitfinex","BTCUSD",1741899949676,0.000338,80575.0,80574.0,0.343629]
["bitfinex","BTCUSD",1741899949988,0.17320698,80591.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741899950189,0.17431304,80591.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741899950425,0.00644792,80590.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741899952129,0.4095,80591.0,80590.0,0.248167]
["bitfinex","BTCUSD",1741899952336,0.4095,80591.0,80590.0,0.260575]
["bitfinex","BTCUSD",1741899952902,0.4095,80591.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899953099,0.4095,80591.0,80589.0,0.26058]
["bitfinex","BTCUSD",1741899955506,0.4095,80591.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899957183,0.248156,80595.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899957386,0.0001689,80591.0,80590.0,0.012408]
["bitfinex","BTCUSD",1741899959503,0.0001689,80591.0,80590.0,0.014408]
["bitfinex","BTCUSD",1741899959697,0.19303069,80598.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741899960022,0.00611471,80597.0,80595.0,0.012407]
["bitfinex","BTCUSD",1741899960164,0.00611471,80597.0,80594.0,0.248157]
["bitfinex","BTCUSD",1741899960368,0.248164,80592.0,80590.0,0.002]
["bitfinex","BTCUSD",1741899960572,0.24816,80593.0,80590.0,0.002]
["bitfinex","BTCUSD",1741899960766,0.00615165,80591.0,80590.0,0.001]
["bitfinex","BTCUSD",1741899961015,0.248152,80596.0,80590.0,0.013408]
["bitfinex","BTCUSD",1741899961205,0.00615165,80591.0,80590.0,0.013408]
["bitfinex","BTCUSD",1741899961418,0.19303069,80598.0,80593.0,0.260568]
["bitfinex","BTCUSD",1741899961820,0.44117769,80598.0,80593.0,0.24816]
["bitfinex","BTCUSD",1741899962199,0.01945192,80597.0,80593.0,0.22870809]
["bitfinex","BTCUSD",1741899962785,0.44117769,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899962786,0.19303069,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899962981,0.60253069,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899964804,0.60253069,80598.0,80597.0,0.015407]
["bitfinex","BTCUSD",1741899965567,0.60253069,80598.0,80597.0,0.014407]
["bitfinex","BTCUSD",1741899965763,0.60253069,80598.0,80597.0,0.017407]
["bitfinex","BTCUSD",1741899965967,0.60253069,80598.0,80597.0,0.015407]
["bitfinex","BTCUSD",1741899966370,0.60253069,80598.0,80597.0,0.019407]
["bitfinex","BTCUSD",1741899967201,0.6219804,80598.0,80597.0,0.019407]
["bitfinex","BTCUSD",1741899967364,0.6219804,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899968783,0.6221492,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899969926,0.6221492,80598.0,80596.0,0.24810732]
["bitfinex","BTCUSD",1741899969927,0.6221492,80598.0,80594.0,0.310162]
["bitfinex","BTCUSD",1741899970133,0.6221492,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741899973203,0.6221492,80598.0,80597.0,0.015407]
["bitfinex","BTCUSD",1741899977937,0.62832771,80598.0,80597.0,0.003]
["bitfinex","BTCUSD",1741899979311,0.62832771,80598.0,80597.0,0.015407]
["bitfinex","BTCUSD",1741899980043,0.62832771,80598.0,80597.0,0.003]
["bitfinex","BTCUSD",1741899980783,0.608878,80598.0,80597.0,0.015407]
["bitfinex","BTCUSD",1741899983102,0.608878,80598.0,80597.0,0.0157446]
["bitfinex","BTCUSD",1741899983783,0.62832666,80598.0,80597.0,0.0975446]
["bitfinex","BTCUSD",1741899984017,0.608878,80598.0,80597.0,0.0975446]
["bitfinex","BTCUSD",1741899984700,0.199378,80598.0,80597.0,0.4438446]
["bitfinex","BTCUSD",1741899985130,0.19319949,80598.0,80597.0,0.45838545]
["bitfinex","BTCUSD",1741899985711,0.19319949,80598.0,80597.0,0.45538545]
["bitfinex","BTCUSD",1741899986241,4.9e-07,80598.0,80597.0,0.47996626]
["bitfinex","BTCUSD",1741899986534,4.9e-07,80598.0,80597.0,0.47096626]
["bitfinex","BTCUSD",1741899986734,4.9e-07,80598.0,80597.0,0.47696626]
["bitfinex","BTCUSD",1741899986945,0.01944422,80598.0,80597.0,0.48296626]
["bitfinex","BTCUSD",1741899989380,7.2e-07,80610.0,80609.0,0.012405]
["bitfinex","BTCUSD",1741899989595,7.2e-07,80610.0,80609.0,0.85303708]
["bitfinex","BTCUSD",1741899989799,7.2e-07,80610.0,80609.0,0.85179685]
["bitfinex","BTCUSD",1741899990668,7.2e-07,80610.0,80609.0,0.85479685]
["bitfinex","BTCUSD",1741899990869,7.2e-07,80610.0,80609.0,0.86079685]
["bitfinex","BTCUSD",1741899991005,7.2e-07,80610.0,80609.0,0.85779685]
["bitfinex","BTCUSD",1741899992450,7.2e-07,80610.0,80609.0,0.85679685]
["bitfinex","BTCUSD",1741899992660,7.2e-07,80610.0,80609.0,0.86279685]
["bitfinex","BTCUSD",1741899992835,0.01944127,80610.0,80609.0,0.85779685]
["bitfinex","BTCUSD",1741899993160,0.01944127,80610.0,80609.0,0.86379685]
["bitfinex","BTCUSD",1741899993375,7.2e-07,80610.0,80609.0,0.86379685]
["bitfinex","BTCUSD",1741899993882,7.2e-07,80610.0,80609.0,0.85179685]
["bitfinex","BTCUSD",1741899994258,7.2e-07,80610.0,80609.0,0.86379685]
["bitfinex","BTCUSD",1741899995378,7.2e-07,80610.0,80609.0,0.85779685]
["bitfinex","BTCUSD",1741899995790,7.2e-07,80610.0,80609.0,0.86379685]
["bitfinex","BTCUSD",1741899996004,7.2e-07,80610.0,80609.0,0.86413445]
["bitfinex","BTCUSD",1741899996180,7.2e-07,80610.0,80609.0,0.98383544]
["bitfinex","BTCUSD",1741899996544,0.01944167,80610.0,80609.0,0.98383544]
["bitfinex","BTCUSD",1741899996721,0.0003378,80633.0,80609.0,0.98383544]
["bitfinex","BTCUSD",1741899996722,0.0003378,80633.0,80632.0,0.260442]
["bitfinex","BTCUSD",1741899997021,0.00075283,80633.0,80632.0,0.84918285]
["bitfinex","BTCUSD",1741899998463,4.3e-07,80647.0,80646.0,0.560396]
["bitfinex","BTCUSD",1741899998758,0.00012486,80647.0,80646.0,0.84913685]
["bitfinex","BTCUSD",1741899999534,8.6e-07,80647.0,80646.0,0.84913685]
["bitfinex","BTCUSD",1741900000029,8.6e-07,80647.0,80646.0,0.86113685]
["bitfinex","BTCUSD",1741900000343,0.0194328,80647.0,80646.0,0.86113685]
["bitfinex","BTCUSD",1741900000754,8e-07,80655.0,80654.0,0.70131085]
["bitfinex","BTCUSD",1741900002084,8e-07,80655.0,80654.0,0.75731085]
["bitfinex","BTCUSD",1741900002467,8e-07,80655.0,80654.0,0.76331085]
["bitfinex","BTCUSD",1741900002910,8e-07,80655.0,80654.0,0.75731085]
["bitfinex","BTCUSD",1741900003326,0.0001688,80672.0,80654.0,0.75731085]
["bitfinex","BTCUSD",1741900003327,6e-07,80672.0,80671.0,0.65105685]
["bitfinex","BTCUSD",1741900003500,6e-07,80672.0,80671.0,0.79881685]
["bitfinex","BTCUSD",1741900003501,0.00012494,80672.0,80671.0,0.79881685]
["bitfinex","BTCUSD",1741900003707,0.00012494,80672.0,80671.0,0.72261685]
["bitfinex","BTCUSD",1741900004730,9.4e-07,80672.0,80671.0,0.72261685]
["bitfinex","BTCUSD",1741900004892,9.4e-07,80672.0,80671.0,0.76901685]
["bitfinex","BTCUSD",1741900005703,9.4e-07,80672.0,80671.0,0.77501685]
["bitfinex","BTCUSD",1741900005896,9.4e-07,80672.0,80671.0,0.78101685]
["bitfinex","BTCUSD",1741900006884,0.40583634,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741900007313,0.41061617,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741900007880,1.7e-07,80694.0,80693.0,0.260244]
["bitfinex","BTCUSD",1741900008079,0.00613885,80694.0,80693.0,0.261244]
["bitfinex","BTCUSD",1741900008283,0.0009943,80710.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741900008490,0.00111864,80710.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741900008712,0.00012434,80710.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741900008908,0.01954663,80710.0,80709.0,0.01239]
["bitfinex","BTCUSD",1741900009481,0.01954663,80710.0,80709.0,0.01639]
["bitfinex","BTCUSD",1741900009686,0.01954663,80710.0,80709.0,0.31639]
["bitfinex","BTCUSD",1741900010592,0.01954663,80710.0,80709.0,0.33093085]
["bitfinex","BTCUSD",1741900011285,6.3e-07,80710.0,80709.0,0.33093085]
["bitfinex","BTCUSD",1741900011700,0.0001687,80714.0,80713.0,0.247791]
["bitfinex","BTCUSD",1741900011921,0.26018,80713.0,80709.0,0.004]
["bitfinex","BTCUSD",1741900012110,0.012389,80712.0,80709.0,0.004]
["bitfinex","BTCUSD",1741900012322,0.00545676,80712.0,80709.0,0.003]
["bitfinex","BTCUSD",1741900012452,0.00058299,80714.0,80709.0,0.009]
["bitfinex","BTCUSD",1741900012652,0.00545676,80711.0,80709.0,0.009]
["bitfinex","BTCUSD",1741900012834,0.247795,80712.0,80709.0,0.006]
["bitfinex","BTCUSD",1741900013037,0.25332163,80710.0,80709.0,0.001]
["bitfinex","BTCUSD",1741900013532,0.26571163,80710.0,80709.0,0.002]
["bitfinex","BTCUSD",1741900013743,0.25332163,80710.0,80702.0,0.260216]
["bitfinex","BTCUSD",1741900013910,0.247811,80707.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900014132,0.247811,80707.0,80701.0,0.260219]
["bitfinex","BTCUSD",1741900014572,0.25333663,80706.0,80701.0,0.012391]
["bitfinex","BTCUSD",1741900015396,0.247834,80699.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741900015591,0.247828,80702.0,80696.0,0.247843]
["bitfinex","BTCUSD",1741900015816,0.247831,80701.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741900016022,0.247835,80699.0,80693.0,0.012392]
["bitfinex","BTCUSD",1741900016173,0.247835,80699.0,80693.0,0.260242]
["bitfinex","BTCUSD",1741900016394,0.24784,80698.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741900016705,0.00552163,80698.0,80694.0,0.26024]
["bitfinex","BTCUSD",1741900016839,0.00552163,80698.0,80697.0,0.560232]
["bitfinex","BTCUSD",1741900017081,0.00552163,80698.0,80695.0,0.01578002]
["bitfinex","BTCUSD",1741900017082,0.247773,80720.0,80711.0,0.247797]
["bitfinex","BTCUSD",1741900017518,0.247776,80719.0,80711.0,0.247797]
["bitfinex","BTCUSD",1741900017723,0.247776,80719.0,80713.0,0.247791]
["bitfinex","BTCUSD",1741900017933,0.247769,80721.0,80713.0,0.26018]
["bitfinex","BTCUSD",1741900018125,0.247763,80723.0,80713.0,0.26018]
["bitfinex","BTCUSD",1741900018946,2.2e-07,80714.0,80713.0,0.68788]
["bitfinex","BTCUSD",1741900019153,2.2e-07,80714.0,80713.0,0.70242085]
["bitfinex","BTCUSD",1741900019392,0.012386,80731.0,80720.0,0.260155]
["bitfinex","BTCUSD",1741900019617,0.012386,80732.0,80725.0,0.247752]
["bitfinex","BTCUSD",1741900019618,0.012386,80730.0,80725.0,0.247752]
["bitfinex","BTCUSD",1741900019861,0.012387,80727.0,80718.0,0.012388]
["bitfinex","BTCUSD",1741900020045,0.247754,80726.0,80718.0,0.260161]
["bitfinex","BTCUSD",1741900020245,0.00566822,80726.0,80719.0,0.012388]
["bitfinex","BTCUSD",1741900020480,0.24776,80724.0,80718.0,0.247773]
["bitfinex","BTCUSD",1741900020943,0.260147,80724.0,80719.0,0.260158]
["bitfinex","BTCUSD",1741900021181,0.00566822,80723.0,80719.0,0.260158]
["bitfinex","BTCUSD",1741900021408,0.00566822,80723.0,80721.0,0.247766]
["bitfinex","BTCUSD",1741900021623,0.260138,80727.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900021624,0.260141,80726.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900021850,0.00566822,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900022067,0.260141,80726.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900022288,0.00566822,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900022491,0.260141,80726.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900022738,0.00566822,80722.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900022970,0.00566822,80722.0,80721.0,0.262154]
["bitfinex","BTCUSD",1741900023201,0.01941844,80725.0,80721.0,0.260154]
["bitfinex","BTCUSD",1741900023496,0.01941844,80725.0,80715.0,0.260173]
["bitfinex","BTCUSD",1741900023497,0.247777,80718.0,80712.0,0.260182]
["bitfinex","BTCUSD",1741900023703,0.247772,80720.0,80714.0,0.247788]
["bitfinex","BTCUSD",1741900023906,0.00566311,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1741900024109,0.247763,80723.0,80717.0,0.012388]
["bitfinex","BTCUSD",1741900024318,0.247763,80723.0,80716.0,0.260171]
["bitfinex","BTCUSD",1741900024319,0.247767,80721.0,80716.0,0.012389]
["bitfinex","BTCUSD",1741900024486,0.247772,80720.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741900024759,0.012389,80716.0,80709.0,0.247801]
["bitfinex","BTCUSD",1741900024926,0.260172,80716.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741900025349,0.247788,80714.0,80709.0,0.260191]
["bitfinex","BTCUSD",1741900025550,0.247788,80714.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741900025551,0.247794,80713.0,80708.0,0.01239]
["bitfinex","BTCUSD",1741900025780,0.247794,80713.0,80702.0,0.247822]
["bitfinex","BTCUSD",1741900025781,0.01239,80705.0,80696.0,0.247842]
["bitfinex","BTCUSD",1741900025974,0.247821,80704.0,80699.0,0.260224]
["bitfinex","BTCUSD",1741900026184,0.0056497,80703.0,80699.0,0.260224]
["bitfinex","BTCUSD",1741900026410,0.0056497,80703.0,80702.0,0.260216]
["bitfinex","BTCUSD",1741900026629,0.01942379,80705.0,80704.0,0.560209]
["bitfinex","BTCUSD",1741900026836,0.01942379,80705.0,80704.0,0.72230985]
["bitfinex","BTCUSD",1741900027251,0.01942379,80705.0,80704.0,0.72272414]
["bitfinex","BTCUSD",1741900027941,0.01942379,80705.0,80704.0,0.72872414]
["bitfinex","BTCUSD",1741900029237,0.01942379,80705.0,80704.0,0.72272414]
["bitfinex","BTCUSD",1741900029381,0.01942379,80705.0,80704.0,0.73472414]
["bitfinex","BTCUSD",1741900031065,0.01942379,80705.0,80704.0,0.72018329]
["bitfinex","BTCUSD",1741900031304,7.9e-07,80721.0,80705.0,0.305]
["bitfinex","BTCUSD",1741900031504,7.9e-07,80721.0,80720.0,0.69559885]
["bitfinex","BTCUSD",1741900031705,0.0001689,80736.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741900032942,9e-07,80736.0,80735.0,0.97351184]
["bitfinex","BTCUSD",1741900033161,1.1e-07,80736.0,80735.0,0.85581085]
["bitfinex","BTCUSD",1741900033589,1.1e-07,80736.0,80735.0,0.84127]
["bitfinex","BTCUSD",1741900034032,1.1e-07,80736.0,80735.0,0.84227]
["bitfinex","BTCUSD",1741900034467,1.1e-07,80736.0,80735.0,0.84127]
["bitfinex","BTCUSD",1741900034670,1.1e-07,80736.0,80735.0,0.84427]
["bitfinex","BTCUSD",1741900034927,1.1e-07,80736.0,80735.0,0.84927]
["bitfinex","BTCUSD",1741900036575,1.1e-07,80736.0,80735.0,0.27011]
["bitfinex","BTCUSD",1741900036779,0.02311942,80736.0,80735.0,0.27011]
["bitfinex","BTCUSD",1741900037183,0.02311942,80736.0,80735.0,0.022386]
["bitfinex","BTCUSD",1741900037507,0.04859931,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741900037958,0.02548,80736.0,80735.0,0.01]
["bitfinex","BTCUSD",1741900038161,0.337866,80736.0,80735.0,0.01]
["bitfinex","BTCUSD",1741900038334,0.337866,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741900038803,0.337866,80736.0,80735.0,0.009]
["bitfinex","BTCUSD",1741900039001,0.337866,80736.0,80735.0,0.005]
["bitfinex","BTCUSD",1741900039210,0.012387,80726.0,80715.0,0.247783]
["bitfinex","BTCUSD",1741900039352,0.247766,80722.0,80716.0,0.260168]
["bitfinex","BTCUSD",1741900039584,0.247752,80726.0,80719.0,0.260159]
["bitfinex","BTCUSD",1741900039762,0.247752,80726.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741900040160,0.04253304,80721.0,80720.0,0.012388]
["bitfinex","BTCUSD",1741900040363,0.04253304,80721.0,80717.0,0.012]
["bitfinex","BTCUSD",1741900040584,0.012388,80718.0,80717.0,0.012]
["bitfinex","BTCUSD",1741900040784,0.247773,80719.0,80717.0,0.006]
["bitfinex","BTCUSD",1741900041128,0.00606573,80718.0,80717.0,0.006]
["bitfinex","BTCUSD",1741900041573,0.247779,80717.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741900042122,0.00606573,80716.0,80712.0,0.260181]
["bitfinex","BTCUSD",1741900042298,0.02918077,80716.0,80712.0,0.012389]
["bitfinex","BTCUSD",1741900042502,0.02918077,80716.0,80711.0,0.247794]
["bitfinex","BTCUSD",1741900042674,0.02918077,80716.0,80711.0,0.260183]
["bitfinex","BTCUSD",1741900043217,0.02918077,80716.0,80712.0,0.004]
["bitfinex","BTCUSD",1741900043406,0.02918077,80716.0,80712.0,0.260181]
["bitfinex","BTCUSD",1741900043546,0.02918077,80716.0,80712.0,0.263181]
["bitfinex","BTCUSD",1741900043785,0.02311504,80715.0,80712.0,0.263181]
["bitfinex","BTCUSD",1741900043987,0.02311504,80715.0,80712.0,0.260181]
["bitfinex","BTCUSD",1741900044406,0.00606573,80714.0,80712.0,0.260181]
["bitfinex","BTCUSD",1741900044614,0.2557943,80714.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900044816,0.2557943,80714.0,80711.0,0.007]
["bitfinex","BTCUSD",1741900044817,0.260183,80712.0,80711.0,0.007]
["bitfinex","BTCUSD",1741900045020,0.24779,80714.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900045232,0.012388,80717.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900045233,0.00800197,80712.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900045434,0.247783,80716.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900045708,0.00791229,80712.0,80711.0,0.003]
["bitfinex","BTCUSD",1741900045890,0.247783,80716.0,80711.0,0.005]
["bitfinex","BTCUSD",1741900046037,0.00791229,80712.0,80711.0,0.005]
["bitfinex","BTCUSD",1741900046237,0.247783,80716.0,80711.0,0.005]
["bitfinex","BTCUSD",1741900046440,0.02733333,80712.0,80711.0,0.005]
["bitfinex","BTCUSD",1741900046644,0.01942104,80712.0,80710.0,0.01239]
["bitfinex","BTCUSD",1741900046842,0.02733333,80712.0,80711.0,0.004]
["bitfinex","BTCUSD",1741900047443,0.02733333,80712.0,80706.0,0.2602]
["bitfinex","BTCUSD",1741900047678,0.02733333,80712.0,80710.0,0.004]
["bitfinex","BTCUSD",1741900048150,0.27512933,80712.0,80711.0,0.004]
["bitfinex","BTCUSD",1741900048548,0.27512933,80712.0,80710.0,0.004]
["bitfinex","BTCUSD",1741900048866,0.02733333,80712.0,80710.0,0.004]
["bitfinex","BTCUSD",1741900049063,0.02733333,80712.0,80710.0,0.005]
["bitfinex","BTCUSD",1741900049265,0.02733333,80712.0,80711.0,0.004]
["bitfinex","BTCUSD",1741900049575,0.03972233,80712.0,80711.0,0.009]
["bitfinex","BTCUSD",1741900049779,0.03972233,80712.0,80711.0,0.005]
["bitfinex","BTCUSD",1741900049978,0.247816,80705.0,80704.0,0.0003372]
["bitfinex","BTCUSD",1741900050403,0.25571522,80705.0,80704.0,0.0003372]
["bitfinex","BTCUSD",1741900050806,0.00789922,80705.0,80704.0,0.0003372]
["bitfinex","BTCUSD",1741900051204,0.247815,80706.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900051363,0.00789922,80705.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900052057,0.00666061,80705.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900052229,0.26721604,80712.0,80704.0,0.01314149]
["bitfinex","BTCUSD",1741900052460,0.26721604,80712.0,80704.0,0.01714149]
["bitfinex","BTCUSD",1741900052632,0.00778821,80705.0,80704.0,0.26295849]
["bitfinex","BTCUSD",1741900052832,0.247803,80710.0,80704.0,0.26295849]
["bitfinex","BTCUSD",1741900053032,0.25559121,80710.0,80704.0,0.26595849]
["bitfinex","BTCUSD",1741900053347,0.00778821,80709.0,80704.0,0.26395849]
["bitfinex","BTCUSD",1741900053538,0.00778821,80709.0,80704.0,0.26095849]
["bitfinex","BTCUSD",1741900053779,0.00778821,80709.0,80706.0,0.01239]
["bitfinex","BTCUSD",1741900053957,0.00778821,80709.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741900054162,0.247799,80711.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741900054366,0.00778821,80708.0,80707.0,0.247807]
["bitfinex","BTCUSD",1741900054584,0.00934069,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900054995,0.247778,80718.0,80712.0,0.247794]
["bitfinex","BTCUSD",1741900055139,0.4095,80717.0,80714.0,0.260177]
["bitfinex","BTCUSD",1741900056460,0.26720047,80717.0,80712.0,0.247794]
["bitfinex","BTCUSD",1741900056673,0.26720047,80717.0,80714.0,0.003]
["bitfinex","BTCUSD",1741900056895,0.01942047,80717.0,80714.0,0.003]
["bitfinex","BTCUSD",1741900057373,0.26720147,80717.0,80714.0,0.003]
["bitfinex","BTCUSD",1741900057586,0.657283,80716.0,80714.0,0.003]
["bitfinex","BTCUSD",1741900057802,0.012389,80715.0,80714.0,0.003]
["bitfinex","BTCUSD",1741900058055,0.312389,80715.0,80714.0,0.001]
["bitfinex","BTCUSD",1741900058255,0.721889,80715.0,80714.0,0.001]
["bitfinex","BTCUSD",1741900058480,0.247806,80709.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900058742,0.247812,80707.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900058890,0.247806,80709.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900059101,0.01942301,80707.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900059811,0.00777111,80706.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900060023,0.00777111,80706.0,80704.0,0.00475149]
["bitfinex","BTCUSD",1741900060194,0.00777111,80706.0,80704.0,0.00075149]
["bitfinex","BTCUSD",1741900060421,0.00777111,80706.0,80704.0,0.25156849]
["bitfinex","BTCUSD",1741900060634,0.03088853,80706.0,80704.0,0.25156849]
["bitfinex","BTCUSD",1741900061831,0.03088853,80706.0,80704.0,0.24856849]
["bitfinex","BTCUSD",1741900062049,0.00777111,80706.0,80704.0,0.25356849]
["bitfinex","BTCUSD",1741900062529,0.00777111,80706.0,80704.0,0.25156849]
["bitfinex","BTCUSD",1741900062983,0.00777111,80706.0,80704.0,0.25356849]
["bitfinex","BTCUSD",1741900063226,0.00777111,80706.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900063862,0.247805,80709.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900064095,0.00776343,80705.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900064316,0.247809,80708.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900064537,0.00776343,80705.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900064760,0.247809,80708.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900064989,0.00776343,80705.0,80704.0,0.00275149]
["bitfinex","BTCUSD",1741900065215,0.247809,80708.0,80704.0,0.00475149]
["bitfinex","BTCUSD",1741900065449,0.00776079,80705.0,80704.0,0.01514149]
["bitfinex","BTCUSD",1741900065690,0.247809,80708.0,80704.0,0.26295749]
["bitfinex","BTCUSD",1741900065877,0.247809,80708.0,80704.0,0.26395749]
["bitfinex","BTCUSD",1741900066096,0.00776079,80707.0,80704.0,0.26095749]
["bitfinex","BTCUSD",1741900066358,0.00776079,80707.0,80704.0,0.26595749]
["bitfinex","BTCUSD",1741900066578,0.000169,80706.0,80704.0,0.26595749]
["bitfinex","BTCUSD",1741900066725,0.000169,80706.0,80704.0,0.26395749]
["bitfinex","BTCUSD",1741900066944,0.000169,80706.0,80704.0,0.26595749]
["bitfinex","BTCUSD",1741900067168,0.00776079,80705.0,80704.0,0.26595749]
["bitfinex","BTCUSD",1741900067623,0.00776079,80705.0,80704.0,0.26395749]
["bitfinex","BTCUSD",1741900067836,0.00776079,80705.0,80704.0,0.26595749]
["bitfinex","BTCUSD",1741900068079,0.03092798,80705.0,80704.0,0.00275149]
["bitfinex","BTCUSD",1741900068292,0.03092798,80705.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900068706,0.03092798,80705.0,80704.0,0.00275149]
["bitfinex","BTCUSD",1741900068966,0.03092798,80705.0,80704.0,0.00575149]
["bitfinex","BTCUSD",1741900069170,0.03092798,80705.0,80704.0,0.00375149]
["bitfinex","BTCUSD",1741900069381,0.03092798,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900069929,0.00776079,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900071606,0.00851811,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900072083,0.42189,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900072317,0.850369,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900072542,2.32570811,80705.0,80704.0,0.00675149]
["bitfinex","BTCUSD",1741900072768,2.40290811,80705.0,80704.0,0.00375149]
["bitfinex","BTCUSD",1741900073219,0.24788,80684.0,80672.0,0.0485]
["bitfinex","BTCUSD",1741900073453,0.247891,80681.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900073665,0.247891,80681.0,80674.0,0.2480321]
["bitfinex","BTCUSD",1741900073879,0.247891,80681.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900073880,0.247897,80679.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900074154,0.247897,80679.0,80674.0,0.2480331]
["bitfinex","BTCUSD",1741900074371,0.247897,80679.0,80674.0,0.2604281]
["bitfinex","BTCUSD",1741900074584,0.00847301,80678.0,80674.0,0.0125191]
["bitfinex","BTCUSD",1741900075010,0.247905,80676.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900075449,0.00837433,80675.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900075668,0.00837433,80675.0,80674.0,0.0021241]
["bitfinex","BTCUSD",1741900076122,0.41787433,80675.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900076317,0.41787433,80675.0,80674.0,0.0041241]
["bitfinex","BTCUSD",1741900076533,0.43730291,80675.0,80674.0,0.0081241]
["bitfinex","BTCUSD",1741900076732,0.43730291,80675.0,80674.0,0.0041241]
["bitfinex","BTCUSD",1741900076946,0.43730291,80675.0,80674.0,0.0001241]
["bitfinex","BTCUSD",1741900077153,0.43730291,80675.0,80674.0,0.0051241]
["bitfinex","BTCUSD",1741900078435,0.43730291,80675.0,80674.0,0.0021241]
["bitfinex","BTCUSD",1741900079089,0.43730291,80675.0,80674.0,0.0034621]
["bitfinex","BTCUSD",1741900079306,0.43730291,80675.0,80674.0,0.0054621]
["bitfinex","BTCUSD",1741900081437,0.43730291,80675.0,80674.0,0.3434681]
["bitfinex","BTCUSD",1741900081945,0.42892858,80675.0,80674.0,0.3434681]
["bitfinex","BTCUSD",1741900082380,0.43728267,80675.0,80674.0,0.3434681]
["bitfinex","BTCUSD",1741900083438,0.41785409,80675.0,80674.0,0.3434681]
["bitfinex","BTCUSD",1741900086404,0.43728157,80675.0,80674.0,0.3434681]
["bitfinex","BTCUSD",1741900087878,0.02778157,80675.0,80674.0,0.3923681]
["bitfinex","BTCUSD",1741900088105,5.7e-07,80675.0,80674.0,0.40690895]
["bitfinex","BTCUSD",1741900088327,0.0009811,80691.0,80690.0,0.260255]
["bitfinex","BTCUSD",1741900088551,0.4095,80701.0,80690.0,0.387455]
["bitfinex","BTCUSD",1741900088790,0.4095,80701.0,80698.0,0.260227]
["bitfinex","BTCUSD",1741900089028,0.4095,80701.0,80696.0,0.012392]
["bitfinex","BTCUSD",1741900089029,0.4095,80701.0,80696.0,0.260235]
["bitfinex","BTCUSD",1741900089380,0.247818,80705.0,80694.0,0.247849]
["bitfinex","BTCUSD",1741900089598,0.44843703,80706.0,80699.0,0.260224]
["bitfinex","BTCUSD",1741900089826,0.247819,80704.0,80699.0,0.260224]
["bitfinex","BTCUSD",1741900090058,0.247825,80702.0,80697.0,0.26023]
["bitfinex","BTCUSD",1741900090312,0.001,80701.0,80697.0,0.26023]
["bitfinex","BTCUSD",1741900090548,0.001,80701.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741900091020,0.001,80701.0,80697.0,0.0125161]
["bitfinex","BTCUSD",1741900091225,0.247831,80700.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900091432,0.247837,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900092071,0.26726087,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900092693,0.57965187,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900092906,0.58065187,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900093082,0.7811049,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900093490,0.78656159,80698.0,80697.0,0.0001241]
["bitfinex","BTCUSD",1741900093901,0.247894,80680.0,80675.0,0.2514261]
["bitfinex","BTCUSD",1741900094106,0.247894,80680.0,80675.0,0.25155044]
["bitfinex","BTCUSD",1741900094541,0.2603,80676.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900094751,0.247905,80676.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900094961,0.247901,80678.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900095162,0.247904,80677.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900095605,0.00754216,80676.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900095817,0.00754216,80676.0,80675.0,0.00312434]
["bitfinex","BTCUSD",1741900096022,0.00754216,80676.0,80675.0,0.00112434]
["bitfinex","BTCUSD",1741900096223,0.00754216,80676.0,80675.0,0.00012434]
["bitfinex","BTCUSD",1741900096606,0.00754216,80676.0,80675.0,0.00112434]
["bitfinex","BTCUSD",1741900097444,0.00754216,80676.0,80675.0,0.00312434]
["bitfinex","BTCUSD",1741900097644,0.00754216,80676.0,80675.0,0.00112434]
["bitfinex","BTCUSD",1741900098002,0.22742411,80676.0,80675.0,0.00212434]
["bitfinex","BTCUSD",1741900098206,0.24231745,80676.0,80675.0,0.00412434]
["bitfinex","BTCUSD",1741900098962,0.22742411,80676.0,80675.0,0.00412434]
["bitfinex","BTCUSD",1741900100377,0.22742411,80676.0,80675.0,0.01651934]
["bitfinex","BTCUSD",1741900102078,0.48772411,80676.0,80675.0,0.00412434]
["bitfinex","BTCUSD",1741900102683,0.86402411,80676.0,80675.0,0.00412434]
["bitfinex","BTCUSD",1741900102891,0.86402411,80676.0,80675.0,0.00446254]
["bitfinex","BTCUSD",1741900103306,0.86419321,80676.0,80675.0,0.00446254]
["bitfinex","BTCUSD",1741900103946,0.86419321,80676.0,80675.0,0.00246254]
["bitfinex","BTCUSD",1741900104159,0.78789321,80676.0,80675.0,0.00246254]
["bitfinex","BTCUSD",1741900104371,0.22859321,80676.0,80675.0,0.00246254]
["bitfinex","BTCUSD",1741900104582,0.22759321,80676.0,80675.0,0.26276554]
["bitfinex","BTCUSD",1741900104802,0.22859321,80676.0,80675.0,0.26076554]
["bitfinex","BTCUSD",1741900105005,0.23059321,80676.0,80675.0,0.26076554]
["bitfinex","BTCUSD",1741900105389,0.22859321,80676.0,80675.0,0.26076554]
["bitfinex","BTCUSD",1741900105598,0.22759321,80676.0,80675.0,0.26076554]
["bitfinex","BTCUSD",1741900105802,0.22759321,80676.0,80675.0,0.26376554]
["bitfinex","BTCUSD",1741900106671,0.22759321,80676.0,80675.0,0.30896554]
["bitfinex","BTCUSD",1741900112225,0.20816429,80676.0,80675.0,0.30896554]
["bitfinex","BTCUSD",1741900112431,0.00771126,80676.0,80675.0,0.30896554]
["bitfinex","BTCUSD",1741900112877,0.0001691,80676.0,80675.0,0.30896554]
["bitfinex","BTCUSD",1741900117096,0.0001691,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900117690,0.0001691,80676.0,80675.0,0.00346254]
["bitfinex","BTCUSD",1741900117900,0.0001691,80676.0,80675.0,0.25137054]
["bitfinex","BTCUSD",1741900118116,0.00761892,80676.0,80675.0,0.25137054]
["bitfinex","BTCUSD",1741900118523,0.00761892,80676.0,80675.0,0.00346254]
["bitfinex","BTCUSD",1741900119287,0.00761892,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900119612,0.0001691,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900121177,0.00766537,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900121383,0.0001691,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900121587,0.00766537,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900121788,0.0001691,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900121990,0.00766537,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900122213,0.01959679,80676.0,80675.0,0.01585754]
["bitfinex","BTCUSD",1741900122426,0.02709306,80676.0,80674.0,0.24467685]
["bitfinex","BTCUSD",1741900122635,0.0001691,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741900123404,0.00766537,80676.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741900123625,0.0001691,80676.0,80674.0,0.24467685]
["bitfinex","BTCUSD",1741900123835,0.00766537,80676.0,80674.0,0.24467685]
["bitfinex","BTCUSD",1741900124044,0.00749627,80675.0,80674.0,0.24467685]
["bitfinex","BTCUSD",1741900124576,0.00749627,80675.0,80673.0,0.012395]
["bitfinex","BTCUSD",1741900124808,0.00749627,80675.0,80673.0,0.260307]
["bitfinex","BTCUSD",1741900125029,0.00749627,80675.0,80674.0,0.015395]
["bitfinex","BTCUSD",1741900125461,0.00749627,80675.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741900125682,0.00749627,80675.0,80674.0,0.014395]
["bitfinex","BTCUSD",1741900126332,0.00749627,80675.0,80674.0,0.002]
["bitfinex","BTCUSD",1741900126662,0.00749627,80675.0,80674.0,0.003]
["bitfinex","BTCUSD",1741900127361,0.02692456,80675.0,80674.0,0.003]
["bitfinex","BTCUSD",1741900130857,0.02692456,80675.0,80674.0,0.015395]
["bitfinex","BTCUSD",1741900131271,0.01942829,80675.0,80674.0,0.015395]
["bitfinex","BTCUSD",1741900132034,0.02690913,80675.0,80674.0,0.015395]
["bitfinex","BTCUSD",1741900133527,0.00748084,80675.0,80674.0,0.015395]
["bitfinex","BTCUSD",1741900134868,0.0001691,80676.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741900135285,0.00764994,80676.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741900135514,0.0001691,80676.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741900135684,0.00764994,80676.0,80675.0,0.247908]
["bitfinex","BTCUSD",1741900135931,0.00764994,80676.0,80674.0,0.014395]
["bitfinex","BTCUSD",1741900136206,0.00764994,80676.0,80675.0,0.001]
["bitfinex","BTCUSD",1741900136404,0.02707832,80676.0,80675.0,0.001]
["bitfinex","BTCUSD",1741900137007,0.02707832,80676.0,80675.0,0.002]
["bitfinex","BTCUSD",1741900137337,0.02707832,80676.0,80675.0,0.001]
["bitfinex","BTCUSD",1741900138657,0.02707832,80676.0,80675.0,0.002]
["bitfinex","BTCUSD",1741900142265,0.00764994,80676.0,80675.0,0.002]
["bitfinex","BTCUSD",1741900143505,0.02004494,80676.0,80675.0,0.002]
["bitfinex","BTCUSD",1741900143713,0.00764994,80676.0,80675.0,0.002]
["bitfinex","BTCUSD",1741900145631,0.247908,80675.0,80670.0,0.247921]
["bitfinex","BTCUSD",1741900145837,0.247912,80674.0,80669.0,0.24356538]
["bitfinex","BTCUSD",1741900146043,0.25539257,80674.0,80669.0,0.24356538]
["bitfinex","BTCUSD",1741900147312,0.247917,80672.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741900147512,0.247934,80667.0,80661.0,0.00012434]
["bitfinex","BTCUSD",1741900147723,0.247925,80670.0,80669.0,0.002]
["bitfinex","BTCUSD",1741900148122,0.247925,80670.0,80669.0,0.003]
["bitfinex","BTCUSD",1741900148515,0.247925,80670.0,80669.0,0.001]
["bitfinex","BTCUSD",1741900148723,0.260321,80670.0,80669.0,0.001]
["bitfinex","BTCUSD",1741900149718,0.247925,80670.0,80669.0,0.001]
["bitfinex","BTCUSD",1741900150126,0.247928,80669.0,80664.0,0.260337]
["bitfinex","BTCUSD",1741900150904,0.247925,80670.0,80665.0,0.012396]
["bitfinex","BTCUSD",1741900151316,0.247929,80669.0,80664.0,0.262337]
["bitfinex","BTCUSD",1741900151542,0.247929,80669.0,80664.0,0.015397]
["bitfinex","BTCUSD",1741900151920,0.247931,80668.0,80664.0,0.014397]
["bitfinex","BTCUSD",1741900152266,0.26736164,80668.0,80664.0,0.002]
["bitfinex","BTCUSD",1741900153248,0.247934,80667.0,80664.0,0.002]
["bitfinex","BTCUSD",1741900153443,0.247934,80667.0,80665.0,0.001]
["bitfinex","BTCUSD",1741900153653,0.26736164,80668.0,80665.0,0.001]
["bitfinex","BTCUSD",1741900153853,0.26736164,80668.0,80664.0,0.002]
["bitfinex","BTCUSD",1741900154171,0.247931,80668.0,80664.0,0.002]
["bitfinex","BTCUSD",1741900154394,0.247931,80668.0,80664.0,0.25194]
["bitfinex","BTCUSD",1741900154536,0.247931,80668.0,80664.0,0.24994]
["bitfinex","BTCUSD",1741900154537,0.00746888,80667.0,80664.0,0.24994]
["bitfinex","BTCUSD",1741900154960,0.00746888,80667.0,80665.0,0.002]
["bitfinex","BTCUSD",1741900156100,0.0054978,80667.0,80665.0,0.002]
["bitfinex","BTCUSD",1741900156307,0.00746888,80667.0,80665.0,0.249936]
["bitfinex","BTCUSD",1741900156477,0.00746888,80667.0,80665.0,0.247936]
["bitfinex","BTCUSD",1741900156702,0.247923,80671.0,80666.0,0.247934]
["bitfinex","BTCUSD",1741900157095,0.01943059,80667.0,80666.0,0.247934]
["bitfinex","BTCUSD",1741900157639,0.01943059,80667.0,80665.0,0.016396]
["bitfinex","BTCUSD",1741900157995,0.247925,80670.0,80664.0,0.25530242]
["bitfinex","BTCUSD",1741900158201,0.24792,80672.0,80666.0,0.262329]
["bitfinex","BTCUSD",1741900158395,0.24792,80672.0,80666.0,0.260329]
["bitfinex","BTCUSD",1741900158627,0.24792,80672.0,80666.0,0.262329]
["bitfinex","BTCUSD",1741900159407,0.44837303,80672.0,80666.0,0.262329]
["bitfinex","BTCUSD",1741900159869,0.44837303,80672.0,80666.0,0.260329]
["bitfinex","BTCUSD",1741900160218,0.20045303,80672.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741900160830,0.72461494,80681.0,80677.0,0.260295]
["bitfinex","BTCUSD",1741900161172,0.72461494,80681.0,80679.0,0.247893]
["bitfinex","BTCUSD",1741900161397,0.72461494,80681.0,80679.0,0.260287]
["bitfinex","BTCUSD",1741900161604,0.520948,80686.0,80685.0,0.012393]
["bitfinex","BTCUSD",1741900162011,0.520948,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741900162739,0.4095,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741900163124,0.4095,80686.0,80685.0,0.25827]
["bitfinex","BTCUSD",1741900163331,0.4095,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900163966,0.42075543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900164718,0.41875543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900164967,0.42075543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900165170,0.41875543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900166477,0.42075543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900167066,0.41875543,80686.0,80685.0,0.25727]
["bitfinex","BTCUSD",1741900167289,0.00925543,80686.0,80685.0,0.38437]
["bitfinex","BTCUSD",1741900167485,8.6e-07,80686.0,80685.0,0.38437]
["bitfinex","BTCUSD",1741900167694,0.01942692,80691.0,80690.0,0.387355]
["bitfinex","BTCUSD",1741900167820,0.01942692,80691.0,80690.0,0.534595]
["bitfinex","BTCUSD",1741900168223,9.2e-07,80691.0,80690.0,0.54913585]
["bitfinex","BTCUSD",1741900168462,0.0009838,80702.0,80701.0,0.260219]
["bitfinex","BTCUSD",1741900168664,0.0009838,80702.0,80701.0,0.387319]
["bitfinex","BTCUSD",1741900168907,0.0097305,80702.0,80701.0,0.387319]
["bitfinex","BTCUSD",1741900169190,5.644e-05,80702.0,80701.0,0.387319]
["bitfinex","BTCUSD",1741900169901,0.01159546,80702.0,80701.0,0.41594797]
["bitfinex","BTCUSD",1741900170291,0.03478557,80702.0,80701.0,0.41594797]
["bitfinex","BTCUSD",1741900171104,0.03478557,80702.0,80701.0,0.41894797]
["bitfinex","BTCUSD",1741900171238,0.03478557,80702.0,80701.0,0.42094797]
["bitfinex","BTCUSD",1741900171450,0.01259546,80702.0,80701.0,0.42094797]
["bitfinex","BTCUSD",1741900171662,0.00100044,80702.0,80701.0,0.42694797]
["bitfinex","BTCUSD",1741900171862,0.02042107,80702.0,80701.0,0.42694797]
["bitfinex","BTCUSD",1741900173854,0.00100044,80702.0,80701.0,0.42694797]
["bitfinex","BTCUSD",1741900176642,0.00100044,80702.0,80701.0,0.42728597]
["bitfinex","BTCUSD",1741900176793,0.02058872,80702.0,80701.0,0.42728597]
["bitfinex","BTCUSD",1741900179405,0.00116944,80702.0,80701.0,0.398657]
["bitfinex","BTCUSD",1741900179633,0.00116944,80702.0,80701.0,0.271557]
["bitfinex","BTCUSD",1741900179840,0.02059041,80702.0,80701.0,0.271557]
["bitfinex","BTCUSD",1741900180452,0.01959041,80702.0,80701.0,0.266557]
["bitfinex","BTCUSD",1741900180905,0.01959041,80702.0,80701.0,0.004338]
["bitfinex","BTCUSD",1741900181264,0.02980176,80702.0,80701.0,0.008338]
["bitfinex","BTCUSD",1741900181469,0.02980176,80702.0,80701.0,0.02068625]
["bitfinex","BTCUSD",1741900181688,0.04133753,80702.0,80701.0,0.02068625]
["bitfinex","BTCUSD",1741900181890,0.05419598,80702.0,80701.0,0.14708625]
["bitfinex","BTCUSD",1741900182295,0.05419598,80702.0,80701.0,0.14308625]
["bitfinex","BTCUSD",1741900182662,0.05419598,80702.0,80701.0,0.14708625]
["bitfinex","BTCUSD",1741900183187,0.01959041,80702.0,80701.0,0.14308625]
["bitfinex","BTCUSD",1741900183395,0.00016944,80702.0,80701.0,0.14408625]
["bitfinex","BTCUSD",1741900183598,0.00016944,80702.0,80701.0,0.29120625]
["bitfinex","BTCUSD",1741900183805,0.00016944,80702.0,80701.0,0.29020625]
["bitfinex","BTCUSD",1741900184020,0.00016944,80702.0,80701.0,0.29420625]
["bitfinex","BTCUSD",1741900184232,0.00016944,80702.0,80701.0,0.16780625]
["bitfinex","BTCUSD",1741900186768,0.02327569,80702.0,80701.0,0.16780625]
["bitfinex","BTCUSD",1741900188037,0.02327569,80702.0,80701.0,0.00829525]
["bitfinex","BTCUSD",1741900188240,0.0348336,80702.0,80701.0,0.25612325]
["bitfinex","BTCUSD",1741900188441,0.04495718,80702.0,80701.0,0.25612325]
["bitfinex","BTCUSD",1741900188879,0.04495718,80702.0,80701.0,0.25212325]
["bitfinex","BTCUSD",1741900189262,0.04495718,80702.0,80701.0,0.25412325]
["bitfinex","BTCUSD",1741900189460,0.04495718,80702.0,80701.0,0.25012325]
["bitfinex","BTCUSD",1741900189859,0.04495718,80702.0,80701.0,0.00429525]
["bitfinex","BTCUSD",1741900190062,0.04495718,80702.0,80701.0,0.00229525]
["bitfinex","BTCUSD",1741900190301,0.04495718,80702.0,80701.0,0.00029525]
["bitfinex","BTCUSD",1741900190502,0.04495718,80702.0,80701.0,0.00329525]
["bitfinex","BTCUSD",1741900191829,0.04495718,80702.0,80701.0,0.00629525]
["bitfinex","BTCUSD",1741900195880,0.04495718,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900196065,0.0348336,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900196799,0.05425657,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900198253,0.04425657,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900199498,0.05436191,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900200341,0.05453081,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900201320,0.04442547,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900203628,0.05453081,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900203874,0.03510784,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900204290,0.0250025,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900207829,0.0250025,80702.0,80701.0,0.09418625]
["bitfinex","BTCUSD",1741900208266,0.04442537,80702.0,80701.0,0.09418625]
["bitfinex","BTCUSD",1741900210410,0.08164745,80702.0,80701.0,0.09418625]
["bitfinex","BTCUSD",1741900213215,0.04442537,80702.0,80701.0,0.09418625]
["bitfinex","BTCUSD",1741900217490,0.0250025,80702.0,80701.0,0.09418625]
["bitfinex","BTCUSD",1741900219142,0.0250025,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900219353,0.0250025,80702.0,80701.0,0.00629525]
["bitfinex","BTCUSD",1741900219839,0.0250025,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900220041,0.03513649,80702.0,80701.0,0.01868625]
["bitfinex","BTCUSD",1741900220307,0.03513649,80702.0,80701.0,0.01568625]
["bitfinex","BTCUSD",1741900220784,0.09099688,80702.0,80700.0,0.23755421]
["bitfinex","BTCUSD",1741900220980,0.09099688,80702.0,80697.0,0.260231]
["bitfinex","BTCUSD",1741900221160,0.09099688,80702.0,80701.0,0.002]
["bitfinex","BTCUSD",1741900221308,0.09099688,80702.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741900221721,0.11041983,80702.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900222156,0.05051565,80701.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900222754,0.06064964,80701.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900223033,0.06064964,80701.0,80700.0,0.014391]
["bitfinex","BTCUSD",1741900223483,0.09082798,80701.0,80700.0,0.017391]
["bitfinex","BTCUSD",1741900223680,0.09082798,80701.0,80700.0,0.015391]
["bitfinex","BTCUSD",1741900224057,0.09082798,80701.0,80700.0,0.003]
["bitfinex","BTCUSD",1741900224459,0.01013399,80701.0,80700.0,0.003]
["bitfinex","BTCUSD",1741900224673,0.247824,80703.0,80700.0,0.003]
["bitfinex","BTCUSD",1741900224892,0.00844499,80702.0,80700.0,0.003]
["bitfinex","BTCUSD",1741900225709,0.00844499,80702.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900225890,0.247822,80703.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900226089,0.00844499,80701.0,80700.0,0.002]
["bitfinex","BTCUSD",1741900226394,0.247822,80703.0,80700.0,0.002]
["bitfinex","BTCUSD",1741900226678,0.00844499,80702.0,80700.0,0.002]
["bitfinex","BTCUSD",1741900226859,0.00844499,80702.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900227474,0.00844499,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900227847,0.02786805,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900228229,0.27569605,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900228438,0.02786805,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900228673,0.02786805,80702.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900229069,0.02786805,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900229274,0.27569505,80702.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900229874,0.24783,80701.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900230097,0.32081385,80700.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900230910,0.39741385,80700.0,80699.0,0.0023378]
["bitfinex","BTCUSD",1741900232568,0.39741385,80700.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900235388,0.51737474,80700.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900235587,0.75071992,80700.0,80699.0,0.0003378]
["bitfinex","BTCUSD",1741900236214,0.247883,80683.0,80678.0,0.0776]
["bitfinex","BTCUSD",1741900236413,0.247883,80683.0,80678.0,0.07765644]
["bitfinex","BTCUSD",1741900236628,0.00780726,80682.0,80678.0,0.07765644]
["bitfinex","BTCUSD",1741900236817,0.00780726,80682.0,80678.0,0.32555244]
["bitfinex","BTCUSD",1741900237230,0.00780726,80682.0,80678.0,0.33794644]
["bitfinex","BTCUSD",1741900237387,0.02322038,80681.0,80679.0,0.247894]
["bitfinex","BTCUSD",1741900237911,0.00780726,80680.0,80679.0,0.247894]
["bitfinex","BTCUSD",1741900238096,0.0194144,80680.0,80679.0,0.247894]
["bitfinex","BTCUSD",1741900238497,0.04263478,80680.0,80679.0,0.247894]
["bitfinex","BTCUSD",1741900238696,0.04263478,80680.0,80679.0,0.260288]
["bitfinex","BTCUSD",1741900239858,0.03482752,80680.0,80679.0,0.260288]
["bitfinex","BTCUSD",1741900240019,0.03482752,80680.0,80679.0,0.264288]
["bitfinex","BTCUSD",1741900241618,0.03482752,80680.0,80679.0,0.238079]
["bitfinex","BTCUSD",1741900244137,0.03482752,80680.0,80679.0,0.004]
["bitfinex","BTCUSD",1741900244543,0.04257313,80680.0,80679.0,0.004]
["bitfinex","BTCUSD",1741900245814,0.04257313,80680.0,80679.0,0.016394]
["bitfinex","BTCUSD",1741900246154,0.03482752,80680.0,80679.0,0.016394]
["bitfinex","BTCUSD",1741900246534,0.05425472,80680.0,80679.0,0.016394]
["bitfinex","BTCUSD",1741900246892,0.05425472,80680.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741900247091,0.05425472,80680.0,80679.0,0.015394]
["bitfinex","BTCUSD",1741900248524,0.05425472,80680.0,80679.0,0.0157318]
["bitfinex","BTCUSD",1741900248902,0.03103434,80680.0,80679.0,0.0157318]
["bitfinex","BTCUSD",1741900251105,0.0194272,80680.0,80679.0,0.0157318]
["bitfinex","BTCUSD",1741900251683,0.02717281,80680.0,80679.0,0.0157318]
["bitfinex","BTCUSD",1741900251918,0.05037169,80680.0,80679.0,0.0157318]
["bitfinex","BTCUSD",1741900253296,0.05037169,80680.0,80679.0,0.0033378]
["bitfinex","BTCUSD",1741900253514,0.31065769,80680.0,80679.0,0.0033378]
["bitfinex","BTCUSD",1741900253725,0.59123049,80680.0,80679.0,0.0033378]
["bitfinex","BTCUSD",1741900254584,0.59123049,80680.0,80679.0,0.0003378]
["bitfinex","BTCUSD",1741900254835,0.68593166,80680.0,80679.0,0.0013378]
["bitfinex","BTCUSD",1741900256094,0.247935,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900256296,0.25563625,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900256694,0.2750681,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900257754,0.29826698,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900258178,0.30986815,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900260879,0.03589292,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900261108,0.2922993,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900261341,0.29120643,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900263912,0.04327143,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900264528,0.02007255,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900266563,0.02007255,80666.0,80665.0,0.0835382]
["bitfinex","BTCUSD",1741900266812,0.02007255,80666.0,80665.0,0.3901732]
["bitfinex","BTCUSD",1741900266966,0.000169,80680.0,80678.0,0.329098]
["bitfinex","BTCUSD",1741900267418,0.00837705,80679.0,80678.0,0.329098]
["bitfinex","BTCUSD",1741900267617,0.00837705,80679.0,80678.0,0.341492]
["bitfinex","BTCUSD",1741900269642,0.01037705,80679.0,80678.0,0.341492]
["bitfinex","BTCUSD",1741900270653,0.01137705,80679.0,80678.0,0.387992]
["bitfinex","BTCUSD",1741900271120,0.00937705,80679.0,80678.0,0.387992]
["bitfinex","BTCUSD",1741900271862,0.01037705,80679.0,80678.0,0.387992]
["bitfinex","BTCUSD",1741900272006,0.00937705,80679.0,80678.0,0.387992]
["bitfinex","BTCUSD",1741900272414,0.00937705,80679.0,80678.0,0.388992]
["bitfinex","BTCUSD",1741900272913,0.0093735,80692.0,80678.0,0.388992]
["bitfinex","BTCUSD",1741900272914,0.35330607,80721.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741900273146,0.00110675,80695.0,80694.0,0.386741]
["bitfinex","BTCUSD",1741900273298,0.00011805,80695.0,80694.0,0.386741]
["bitfinex","BTCUSD",1741900273902,0.02329809,80695.0,80694.0,0.386741]
["bitfinex","BTCUSD",1741900275670,0.02329809,80695.0,80694.0,0.1285]
["bitfinex","BTCUSD",1741900275856,0.02329809,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900276686,0.03102676,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900276839,0.26808472,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900277064,0.27966436,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900277671,0.57966436,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900277878,0.93297043,80695.0,80694.0,0.003]
["bitfinex","BTCUSD",1741900278561,0.93297043,80695.0,80694.0,0.001]
["bitfinex","BTCUSD",1741900279198,0.247889,80682.0,80677.0,0.059195]
["bitfinex","BTCUSD",1741900279516,0.00769802,80681.0,80677.0,0.059195]
["bitfinex","BTCUSD",1741900279718,0.247892,80680.0,80677.0,0.0468]
["bitfinex","BTCUSD",1741900279923,0.247899,80678.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741900280134,0.25560302,80677.0,80671.0,0.247917]
["bitfinex","BTCUSD",1741900280553,0.03085036,80677.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900281444,0.04243,80677.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900282229,0.04243,80677.0,80676.0,0.016395]
["bitfinex","BTCUSD",1741900282636,0.06185903,80677.0,80676.0,0.016395]
["bitfinex","BTCUSD",1741900283337,0.04243,80677.0,80676.0,0.016395]
["bitfinex","BTCUSD",1741900284905,0.04243,80677.0,80676.0,0.016733]
["bitfinex","BTCUSD",1741900286411,0.06185904,80677.0,80676.0,0.016733]
["bitfinex","BTCUSD",1741900287452,0.06185904,80677.0,80676.0,0.004338]
["bitfinex","BTCUSD",1741900287686,0.07425404,80677.0,80676.0,0.004338]
["bitfinex","BTCUSD",1741900288117,0.37425404,80677.0,80676.0,0.004338]
["bitfinex","BTCUSD",1741900288559,0.37425404,80677.0,80676.0,0.000338]
["bitfinex","BTCUSD",1741900288987,0.37425404,80677.0,80676.0,0.001338]
["bitfinex","BTCUSD",1741900289208,0.37425404,80677.0,80676.0,0.000338]
["bitfinex","BTCUSD",1741900290571,0.37625404,80677.0,80676.0,0.000338]
["bitfinex","BTCUSD",1741900292359,0.37725404,80677.0,80676.0,0.000338]
["bitfinex","BTCUSD",1741900294563,0.357825,80677.0,80676.0,0.000338]
["bitfinex","BTCUSD",1741900295218,0.012395,80672.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900295432,0.247931,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900296036,0.00759453,80667.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900296703,0.00765096,80667.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900297381,0.02315234,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900297608,0.03473198,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900298085,0.04232651,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900298531,0.3,80670.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900298746,0.00683507,80666.0,80665.0,0.2502752]
["bitfinex","BTCUSD",1741900299191,0.547925,80670.0,80665.0,0.2502752]
["bitfinex","BTCUSD",1741900299425,0.00683507,80666.0,80665.0,0.2502752]
["bitfinex","BTCUSD",1741900299652,0.547925,80670.0,80665.0,0.2482752]
["bitfinex","BTCUSD",1741900299869,0.00683507,80666.0,80665.0,0.2502752]
["bitfinex","BTCUSD",1741900300086,0.247929,80669.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900300329,0.00683507,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900300556,0.247929,80669.0,80665.0,0.0013382]
["bitfinex","BTCUSD",1741900300993,0.00683507,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900301481,0.00683507,80668.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900301677,0.25476707,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900302086,0.247935,80667.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900302398,0.26736414,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900302647,0.00683507,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900302863,0.26736414,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900303061,0.00681617,80666.0,80665.0,0.0013382]
["bitfinex","BTCUSD",1741900303296,0.247934,80667.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900303522,0.00681617,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900303712,0.00681617,80666.0,80665.0,0.0013382]
["bitfinex","BTCUSD",1741900304357,0.00681617,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900304681,0.00681617,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900306017,0.26736414,80668.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900306250,0.00681617,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900306425,0.247932,80668.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900306634,0.00681617,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900306831,0.247934,80667.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900307053,0.00681617,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900307326,0.00681617,80666.0,80665.0,0.0013382]
["bitfinex","BTCUSD",1741900307780,0.00681617,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900308015,0.00681617,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900309794,0.02624836,80666.0,80665.0,0.0023382]
["bitfinex","BTCUSD",1741900310955,0.02624836,80666.0,80665.0,0.1436342]
["bitfinex","BTCUSD",1741900311178,0.01943219,80666.0,80665.0,0.1436342]
["bitfinex","BTCUSD",1741900312998,0.247874,80687.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900313451,0.00681951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900314803,0.00981951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900316107,0.01181951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900316394,0.00981951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900316622,0.00781951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900317058,0.00881951,80686.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900317462,0.247883,80684.0,80682.0,0.0778]
["bitfinex","BTCUSD",1741900317685,0.247889,80681.0,80674.0,0.0819]
["bitfinex","BTCUSD",1741900317895,0.247932,80668.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900318095,0.247935,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900318685,0.00683995,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900318893,0.25477495,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900319094,0.247935,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900319295,0.25477495,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900319742,0.02627207,80666.0,80665.0,0.0033382]
["bitfinex","BTCUSD",1741900319943,0.02627207,80666.0,80665.0,0.0003382]
["bitfinex","BTCUSD",1741900320382,0.02627207,80666.0,80665.0,0.0127342]
["bitfinex","BTCUSD",1741900320584,0.01943212,80666.0,80665.0,0.0127342]
["bitfinex","BTCUSD",1741900320791,0.02627207,80666.0,80665.0,0.0127342]
["bitfinex","BTCUSD",1741900320997,0.01943212,80666.0,80665.0,0.0157342]
["bitfinex","BTCUSD",1741900322337,0.01943212,80666.0,80665.0,0.0127342]
["bitfinex","BTCUSD",1741900322720,0.01943212,80666.0,80665.0,0.0157342]
["bitfinex","BTCUSD",1741900323575,0.3,80676.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741900323761,0.00682809,80675.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741900325473,0.00682809,80675.0,80671.0,0.012396]
["bitfinex","BTCUSD",1741900326045,0.3,80674.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741900326250,0.3,80674.0,80667.0,0.260325]
["bitfinex","BTCUSD",1741900326451,0.247917,80673.0,80668.0,0.247927]
["bitfinex","BTCUSD",1741900326646,0.25474509,80673.0,80668.0,0.247927]
["bitfinex","BTCUSD",1741900326850,0.27417655,80673.0,80668.0,0.247927]
["bitfinex","BTCUSD",1741900328975,0.27417655,80673.0,80668.0,0.248927]
["bitfinex","BTCUSD",1741900329161,0.02625955,80673.0,80670.0,0.012396]
["bitfinex","BTCUSD",1741900329666,0.02625955,80673.0,80671.0,0.260313]
["bitfinex","BTCUSD",1741900329872,0.02625955,80673.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741900332331,0.40490538,80678.0,80673.0,0.247914]
["bitfinex","BTCUSD",1741900332527,0.247901,80678.0,80673.0,0.247914]
["bitfinex","BTCUSD",1741900333157,0.247903,80677.0,80672.0,0.013395]
["bitfinex","BTCUSD",1741900333761,0.247903,80677.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741900334393,0.247907,80676.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741900334597,0.25811986,80676.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741900335098,0.01021286,80676.0,80672.0,0.012395]
["bitfinex","BTCUSD",1741900336219,0.01021286,80676.0,80672.0,0.26031]
["bitfinex","BTCUSD",1741900336919,0.01121286,80676.0,80672.0,0.26031]
["bitfinex","BTCUSD",1741900337628,0.01121286,80676.0,80673.0,0.247912]
["bitfinex","BTCUSD",1741900338030,0.01121286,80676.0,80674.0,0.260304]
["bitfinex","BTCUSD",1741900338208,0.01121286,80676.0,80675.0,0.092195]
["bitfinex","BTCUSD",1741900338410,0.001,80676.0,80675.0,0.092195]
["bitfinex","BTCUSD",1741900339868,0.01942881,80676.0,80675.0,0.092195]
["bitfinex","BTCUSD",1741900340125,0.01942881,80676.0,80675.0,0.093195]
["bitfinex","BTCUSD",1741900340707,0.02042881,80676.0,80675.0,0.093195]
["bitfinex","BTCUSD",1741900341284,0.01942881,80676.0,80675.0,0.093195]
["bitfinex","BTCUSD",1741900341488,0.01942881,80676.0,80675.0,0.141795]
["bitfinex","BTCUSD",1741900343486,0.000169,80690.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741900343769,0.012393,80688.0,80676.0,0.247904]
["bitfinex","BTCUSD",1741900343917,0.247895,80680.0,80675.0,0.093195]
["bitfinex","BTCUSD",1741900344098,0.247886,80683.0,80676.0,0.247902]
["bitfinex","BTCUSD",1741900344466,0.247889,80682.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741900344671,0.25817512,80682.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741900345081,0.247891,80681.0,80675.0,0.093195]
["bitfinex","BTCUSD",1741900345291,0.247896,80679.0,80675.0,0.092195]
["bitfinex","BTCUSD",1741900345497,0.247915,80673.0,80670.0,0.0825]
["bitfinex","BTCUSD",1741900345712,0.247915,80673.0,80663.0,0.012397]
["bitfinex","BTCUSD",1741900345713,0.012396,80671.0,80663.0,0.0825]
["bitfinex","BTCUSD",1741900345921,0.247914,80674.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741900346138,0.247908,80675.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900346344,0.01023596,80673.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900346551,0.247908,80675.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900346755,0.01023596,80672.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900347029,0.247908,80675.0,80670.0,0.001]
["bitfinex","BTCUSD",1741900347030,0.01023596,80671.0,80670.0,0.001]
["bitfinex","BTCUSD",1741900347183,0.01023596,80671.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900347382,0.247908,80675.0,80669.0,0.26032]
["bitfinex","BTCUSD",1741900347585,0.01023596,80674.0,80670.0,0.247923]
["bitfinex","BTCUSD",1741900347788,0.247906,80676.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741900348116,0.01023596,80673.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741900348326,0.247906,80676.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741900348531,0.01023596,80672.0,80670.0,0.260319]
["bitfinex","BTCUSD",1741900348785,0.247906,80676.0,80669.0,0.0127338]
["bitfinex","BTCUSD",1741900348786,0.01023596,80671.0,80669.0,0.0137338]
["bitfinex","BTCUSD",1741900348987,0.247923,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900349193,0.25815896,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900349403,0.27055496,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900350020,0.27055496,80670.0,80669.0,0.0023378]
["bitfinex","BTCUSD",1741900350225,0.25815896,80670.0,80669.0,0.0023378]
["bitfinex","BTCUSD",1741900350439,0.25815896,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900350848,0.01023596,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900351262,0.24792,80672.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900351470,0.01020027,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900351684,0.24792,80672.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900351887,0.01020027,80670.0,80669.0,0.0023378]
["bitfinex","BTCUSD",1741900352106,0.24792,80672.0,80669.0,0.0023378]
["bitfinex","BTCUSD",1741900352329,0.01020027,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900352568,0.547898,80679.0,80673.0,0.247913]
["bitfinex","BTCUSD",1741900352787,0.547898,80679.0,80670.0,0.247923]
["bitfinex","BTCUSD",1741900353502,0.247913,80674.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900353981,0.247913,80674.0,80669.0,0.2482638]
["bitfinex","BTCUSD",1741900355909,0.247913,80674.0,80669.0,0.2492638]
["bitfinex","BTCUSD",1741900356359,0.012395,80676.0,80669.0,0.2492638]
["bitfinex","BTCUSD",1741900356360,0.247905,80677.0,80670.0,0.260316]
["bitfinex","BTCUSD",1741900356592,0.247907,80676.0,80670.0,0.260316]
["bitfinex","BTCUSD",1741900358284,0.247907,80676.0,80671.0,0.260314]
["bitfinex","BTCUSD",1741900358487,0.248907,80676.0,80671.0,0.260314]
["bitfinex","BTCUSD",1741900358949,0.012396,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900360825,0.001,80676.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900360988,0.24792,80671.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900361734,0.247902,80677.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900361986,0.001,80676.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900362206,0.247902,80677.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900362423,0.001,80671.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900363618,0.248908,80676.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900363867,0.24791,80675.0,80670.0,0.090496]
["bitfinex","BTCUSD",1741900364818,0.00848808,80674.0,80670.0,0.090496]
["bitfinex","BTCUSD",1741900365865,0.25640108,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900366042,0.00848808,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900366334,0.00948808,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900367652,0.01048808,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900368568,0.01048808,80674.0,80670.0,0.326021]
["bitfinex","BTCUSD",1741900369328,0.01048808,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900369611,0.01048808,80674.0,80670.0,0.32602]
["bitfinex","BTCUSD",1741900369815,0.01048808,80674.0,80670.0,0.338416]
["bitfinex","BTCUSD",1741900371471,0.25840108,80674.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900372087,0.247917,80672.0,80670.0,0.0781]
["bitfinex","BTCUSD",1741900372304,0.260319,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900372947,0.33756532,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900373188,0.26880976,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900373423,0.56880976,80670.0,80669.0,0.0003378]
["bitfinex","BTCUSD",1741900373657,0.56880976,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900373859,0.64610976,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900374071,0.77530816,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900374512,0.80015538,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900374729,0.80215538,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900374935,0.68219449,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900375177,0.68119449,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900375615,0.68519449,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900375813,0.68919449,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900376078,0.71849121,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900376451,0.72149121,80670.0,80669.0,8e-07]
["bitfinex","BTCUSD",1741900376764,0.247979,80652.0,80647.0,0.241731]
["bitfinex","BTCUSD",1741900376910,0.012397,80659.0,80648.0,0.260387]
["bitfinex","BTCUSD",1741900377111,0.00841429,80651.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900377337,0.247978,80653.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900377534,0.00841429,80650.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900377734,0.247978,80653.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900377961,0.00841429,80649.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900378200,0.247978,80653.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900378408,0.00841429,80649.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900378638,0.247973,80654.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900378987,0.00832613,80653.0,80648.0,0.012399]
["bitfinex","BTCUSD",1741900379398,0.00832613,80653.0,80649.0,0.1313]
["bitfinex","BTCUSD",1741900379614,0.01711466,80661.0,80660.0,0.012397]
["bitfinex","BTCUSD",1741900379813,0.0009924,80665.0,80664.0,0.260339]
["bitfinex","BTCUSD",1741900380024,0.260286,80681.0,80673.0,0.260309]
["bitfinex","BTCUSD",1741900380427,0.0009834,80681.0,80673.0,0.335409]
["bitfinex","BTCUSD",1741900380605,0.000169,80690.0,80673.0,0.335409]
["bitfinex","BTCUSD",1741900380810,0.111448,80679.0,80677.0,0.307997]
["bitfinex","BTCUSD",1741900381030,0.111448,80679.0,80677.0,0.306997]
["bitfinex","BTCUSD",1741900381731,0.111448,80679.0,80677.0,0.305997]
["bitfinex","BTCUSD",1741900381916,0.111448,80679.0,80677.0,0.304997]
["bitfinex","BTCUSD",1741900382527,0.111448,80679.0,80677.0,0.309997]
["bitfinex","BTCUSD",1741900383470,0.111448,80679.0,80677.0,0.310997]
["bitfinex","BTCUSD",1741900383725,0.15559311,80695.0,80694.0,0.260241]
["bitfinex","BTCUSD",1741900383929,0.15563454,80695.0,80694.0,0.260241]
["bitfinex","BTCUSD",1741900384068,0.16114757,80695.0,80694.0,0.260241]
["bitfinex","BTCUSD",1741900384894,0.15563454,80695.0,80694.0,0.260241]
["bitfinex","BTCUSD",1741900387979,0.15563454,80695.0,80694.0,0.261241]
["bitfinex","BTCUSD",1741900388525,0.15563454,80695.0,80694.0,0.262241]
["bitfinex","BTCUSD",1741900390582,0.15563454,80695.0,80694.0,0.309141]
["bitfinex","BTCUSD",1741900391481,0.15563454,80695.0,80694.0,0.0489]
["bitfinex","BTCUSD",1741900391831,0.15563454,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900392007,0.16132811,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900393031,0.17372011,80695.0,80694.0,0.002]
["bitfinex","BTCUSD",1741900394189,0.17372011,80695.0,80694.0,0.001]
["bitfinex","BTCUSD",1741900394745,0.247855,80693.0,80686.0,0.260267]
["bitfinex","BTCUSD",1741900394910,0.247855,80693.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741900395124,0.00586053,80692.0,80688.0,0.260258]
["bitfinex","BTCUSD",1741900395326,0.00586053,80692.0,80690.0,0.260254]
["bitfinex","BTCUSD",1741900395529,0.15563454,80695.0,80690.0,0.260254]
["bitfinex","BTCUSD",1741900395745,0.0058621,80691.0,80688.0,0.260258]
["bitfinex","BTCUSD",1741900395977,0.40348354,80695.0,80688.0,0.260258]
["bitfinex","BTCUSD",1741900396307,0.40348354,80695.0,80689.0,0.260256]
["bitfinex","BTCUSD",1741900396508,0.0058621,80694.0,80689.0,0.260256]
["bitfinex","BTCUSD",1741900396644,0.0001689,80692.0,80689.0,0.260256]
["bitfinex","BTCUSD",1741900397271,0.0058621,80691.0,80689.0,0.260256]
["bitfinex","BTCUSD",1741900398065,0.0058621,80691.0,80690.0,0.012393]
["bitfinex","BTCUSD",1741900400609,0.0058621,80691.0,80690.0,0.013393]
["bitfinex","BTCUSD",1741900401468,0.0058621,80691.0,80690.0,0.015393]
["bitfinex","BTCUSD",1741900401824,0.0001689,80692.0,80690.0,0.263252]
["bitfinex","BTCUSD",1741900402024,0.0058621,80691.0,80690.0,0.263252]
["bitfinex","BTCUSD",1741900402833,0.0058621,80691.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741900403187,0.0058621,80691.0,80690.0,0.262252]
["bitfinex","BTCUSD",1741900403394,0.0058621,80691.0,80690.0,0.261252]
["bitfinex","BTCUSD",1741900403596,0.0058621,80691.0,80690.0,0.260252]
["bitfinex","BTCUSD",1741900404297,0.0058621,80691.0,80690.0,0.261252]
["bitfinex","BTCUSD",1741900404513,0.4095,80695.0,80691.0,0.247856]
["bitfinex","BTCUSD",1741900405147,0.4095,80695.0,80694.0,0.381341]
["bitfinex","BTCUSD",1741900405333,0.4095,80695.0,80694.0,0.336241]
["bitfinex","BTCUSD",1741900408117,0.4095,80695.0,80694.0,0.338241]
["bitfinex","BTCUSD",1741900408318,0.657336,80699.0,80695.0,0.260235]
["bitfinex","BTCUSD",1741900408531,0.4095,80699.0,80697.0,0.260232]
["bitfinex","BTCUSD",1741900408742,0.4095,80699.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741900409847,0.4095,80699.0,80697.0,0.013392]
["bitfinex","BTCUSD",1741900410686,0.4095,80699.0,80697.0,0.014392]
["bitfinex","BTCUSD",1741900413751,0.4095,80699.0,80697.0,0.26223]
["bitfinex","BTCUSD",1741900414184,0.657327,80702.0,80697.0,0.26223]
["bitfinex","BTCUSD",1741900414433,0.24783,80701.0,80697.0,0.002]
["bitfinex","BTCUSD",1741900415031,0.24783,80701.0,80697.0,0.001]
["bitfinex","BTCUSD",1741900416024,0.247833,80700.0,80697.0,0.001]
["bitfinex","BTCUSD",1741900416197,0.247833,80700.0,80695.0,0.260237]
["bitfinex","BTCUSD",1741900417445,0.247841,80697.0,80694.0,0.076]
["bitfinex","BTCUSD",1741900417580,0.24784,80697.0,80695.0,0.001]
["bitfinex","BTCUSD",1741900417790,0.247836,80699.0,80695.0,0.001]
["bitfinex","BTCUSD",1741900418651,0.247836,80699.0,80694.0,0.323848]
["bitfinex","BTCUSD",1741900418806,0.247836,80699.0,80695.0,0.002]
["bitfinex","BTCUSD",1741900419155,0.247836,80699.0,80694.0,0.33624]
["bitfinex","BTCUSD",1741900419362,0.247836,80699.0,80695.0,0.001]
["bitfinex","BTCUSD",1741900419566,0.247836,80699.0,80695.0,0.002]
["bitfinex","BTCUSD",1741900420269,0.247836,80699.0,80695.0,0.001]
["bitfinex","BTCUSD",1741900421256,0.247841,80697.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900421414,0.247836,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900421649,0.2480049,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900422341,0.2480049,80699.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900422515,0.2480049,80699.0,80695.0,0.0033378]
["bitfinex","BTCUSD",1741900422697,0.2480049,80699.0,80695.0,0.2511818]
["bitfinex","BTCUSD",1741900423103,0.0001689,80699.0,80695.0,0.2511818]
["bitfinex","BTCUSD",1741900423705,0.0001689,80699.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900424132,0.0001689,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900424327,0.0001689,80699.0,80696.0,0.260235]
["bitfinex","BTCUSD",1741900424530,0.0001689,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900425068,0.0001689,80699.0,80695.0,0.2501808]
["bitfinex","BTCUSD",1741900425291,0.0001689,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900425496,0.0001689,80699.0,80695.0,0.2501818]
["bitfinex","BTCUSD",1741900425883,0.0001689,80699.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900426085,0.0001689,80699.0,80695.0,0.2491818]
["bitfinex","BTCUSD",1741900426294,0.0001689,80699.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741900426492,0.0001689,80699.0,80696.0,0.261233]
["bitfinex","BTCUSD",1741900426946,0.0001689,80699.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741900427280,0.02320604,80698.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741900427696,0.03480905,80698.0,80696.0,0.260233]
["bitfinex","BTCUSD",1741900427889,0.03480905,80698.0,80696.0,0.261233]
["bitfinex","BTCUSD",1741900428593,0.02320604,80697.0,80696.0,0.262233]
["bitfinex","BTCUSD",1741900429341,0.03480905,80697.0,80696.0,0.261233]
["bitfinex","BTCUSD",1741900429729,0.03480905,80697.0,80696.0,0.262233]
["bitfinex","BTCUSD",1741900430153,0.01160301,80697.0,80696.0,0.261233]
["bitfinex","BTCUSD",1741900430547,0.01160301,80697.0,80696.0,0.262233]
["bitfinex","BTCUSD",1741900430753,0.01160301,80697.0,80696.0,0.261233]
["bitfinex","BTCUSD",1741900430914,0.0001689,80699.0,80698.0,0.260228]
["bitfinex","BTCUSD",1741900432049,0.0001689,80699.0,80698.0,0.261228]
["bitfinex","BTCUSD",1741900432616,0.0001689,80699.0,80698.0,0.001]
["bitfinex","BTCUSD",1741900432917,0.0001689,80699.0,80698.0,0.002]
["bitfinex","BTCUSD",1741900434529,0.02338915,80699.0,80698.0,0.002]
["bitfinex","BTCUSD",1741900435300,0.03578015,80699.0,80698.0,0.002]
["bitfinex","BTCUSD",1741900436350,0.03578015,80699.0,80698.0,0.001]
["bitfinex","BTCUSD",1741900436958,0.247837,80698.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900437165,0.28361715,80699.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900438148,0.2603969,80699.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900438523,0.247843,80696.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900439654,0.24784,80697.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900439832,0.247842,80697.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900440244,0.247842,80697.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900440452,0.247842,80697.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900440760,0.24784,80698.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900440962,0.24784,80698.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900441764,0.24784,80698.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900442373,0.247843,80697.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900444158,0.247843,80697.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900444873,0.24054869,80699.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900445361,0.247843,80697.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900445566,0.260235,80697.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900446938,0.09723728,80697.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900447349,0.012392,80696.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900447901,0.0239942,80696.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900448546,0.0239942,80696.0,80695.0,0.0003378]
["bitfinex","BTCUSD",1741900448927,0.0239942,80696.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900449331,0.0116022,80696.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900449507,0.0239942,80696.0,80695.0,0.0013378]
["bitfinex","BTCUSD",1741900449707,0.0239942,80696.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900451077,0.012392,80696.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900453296,0.312392,80696.0,80695.0,0.0023378]
["bitfinex","BTCUSD",1741900453652,0.312392,80696.0,80695.0,8e-07]
["bitfinex","BTCUSD",1741900453879,6.452092,80696.0,80695.0,8e-07]
["bitfinex","BTCUSD",1741900454104,0.442092,80696.0,80695.0,8e-07]
["bitfinex","BTCUSD",1741900454323,0.247901,80678.0,80668.0,0.0606378]
["bitfinex","BTCUSD",1741900454551,0.012395,80675.0,80668.0,0.06067923]
["bitfinex","BTCUSD",1741900454752,0.247925,80670.0,80668.0,0.06067923]
["bitfinex","BTCUSD",1741900454949,0.26369451,80670.0,80668.0,0.06067923]
["bitfinex","BTCUSD",1741900455782,0.26369451,80670.0,80668.0,0.06267923]
["bitfinex","BTCUSD",1741900455984,0.26369451,80670.0,80668.0,0.06067923]
["bitfinex","BTCUSD",1741900456533,0.012396,80669.0,80668.0,0.06067923]
["bitfinex","BTCUSD",1741900456874,0.26369451,80670.0,80668.0,0.06501703]
["bitfinex","BTCUSD",1741900457597,0.26369451,80670.0,80668.0,0.00437923]
["bitfinex","BTCUSD",1741900458421,0.012396,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900458737,0.012396,80669.0,80668.0,0.00237923]
["bitfinex","BTCUSD",1741900459578,0.012396,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900459834,0.012396,80669.0,80668.0,0.00237923]
["bitfinex","BTCUSD",1741900459835,0.312396,80669.0,80668.0,0.00237923]
["bitfinex","BTCUSD",1741900461668,0.313396,80669.0,80668.0,0.00237923]
["bitfinex","BTCUSD",1741900462021,0.35493487,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900462237,0.35493487,80669.0,80668.0,0.00237923]
["bitfinex","BTCUSD",1741900462678,0.35493487,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900463641,0.35393487,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900463772,0.35693487,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900465571,0.35893487,80669.0,80668.0,0.00037923]
["bitfinex","BTCUSD",1741900466482,0.012396,80665.0,80664.0,0.0003378]
["bitfinex","BTCUSD",1741900466653,0.012396,80665.0,80650.0,0.0767]
["bitfinex","BTCUSD",1741900466654,0.247972,80655.0,80650.0,0.0540378]
["bitfinex","BTCUSD",1741900466858,0.247972,80655.0,80650.0,0.05416214]
["bitfinex","BTCUSD",1741900468224,0.012398,80657.0,80650.0,0.05416214]
["bitfinex","BTCUSD",1741900468466,0.01153854,80654.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900469097,0.01153854,80654.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900469358,0.01153854,80654.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900469605,0.25951154,80654.0,80650.0,0.05549994]
["bitfinex","BTCUSD",1741900469820,0.247978,80653.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900470240,0.25951654,80653.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900470734,0.01153854,80653.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900471403,0.25951554,80653.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900471621,0.01153854,80652.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900471864,0.01153854,80652.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900472088,0.01153854,80652.0,80650.0,0.05649994]
["bitfinex","BTCUSD",1741900472851,0.01153854,80652.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900473066,0.01153854,80651.0,80650.0,0.05749994]
["bitfinex","BTCUSD",1741900474937,0.01153854,80651.0,80650.0,0.05449994]
["bitfinex","BTCUSD",1741900475159,0.01153854,80651.0,80650.0,0.05749994]
["bitfinex","BTCUSD",1741900477099,0.01153854,80651.0,80650.0,0.06989894]
["bitfinex","BTCUSD",1741900489714,0.01153854,80651.0,80650.0,0.01586114]
["bitfinex","BTCUSD",1741900491333,0.012398,80655.0,80650.0,0.00346214]
["bitfinex","BTCUSD",1741900491789,0.247974,80654.0,80650.0,0.00346214]
["bitfinex","BTCUSD",1741900492273,0.000169,80651.0,80650.0,0.00346214]
["bitfinex","BTCUSD",1741900492499,0.000169,80651.0,80650.0,0.00046214]
["bitfinex","BTCUSD",1741900492707,0.012568,80651.0,80650.0,0.00246214]
["bitfinex","BTCUSD",1741900492924,0.000169,80651.0,80650.0,0.00246214]
["bitfinex","BTCUSD",1741900493124,0.000169,80651.0,80650.0,0.00046214]
["bitfinex","BTCUSD",1741900493281,0.000169,80651.0,80650.0,0.00246214]
["bitfinex","BTCUSD",1741900494726,0.000169,80651.0,80650.0,0.00046214]
["bitfinex","BTCUSD",1741900494929,0.000169,80651.0,80650.0,0.00146214]
["bitfinex","BTCUSD",1741900495328,0.000169,80651.0,80650.0,0.00046214]
["bitfinex","BTCUSD",1741900495695,0.000169,80651.0,80650.0,0.00146214]
["bitfinex","BTCUSD",1741900501124,0.000169,80651.0,80650.0,0.01386114]
["bitfinex","BTCUSD",1741900501641,0.000169,80651.0,80650.0,0.00146214]
["bitfinex","BTCUSD",1741900502923,0.000169,80651.0,80650.0,0.08016214]
["bitfinex","BTCUSD",1741900503129,0.000169,80651.0,80650.0,0.14020093]
["bitfinex","BTCUSD",1741900503335,0.000169,80651.0,80650.0,0.15474178]
["bitfinex","BTCUSD",1741900503541,0.03477978,80661.0,80660.0,0.384351]
["bitfinex","BTCUSD",1741900504721,0.05796221,80661.0,80660.0,0.384351]
["bitfinex","BTCUSD",1741900504923,0.03477366,80661.0,80660.0,0.384351]
["bitfinex","BTCUSD",1741900505125,0.03477366,80661.0,80660.0,0.386351]
["bitfinex","BTCUSD",1741900505345,0.03477366,80661.0,80660.0,0.384351]
["bitfinex","BTCUSD",1741900505563,6.6e-07,80661.0,80660.0,0.69889185]
["bitfinex","BTCUSD",1741900505760,6.6e-07,80661.0,80660.0,0.70289185]
["bitfinex","BTCUSD",1741900507209,6.6e-07,80661.0,80660.0,0.69889185]
["bitfinex","BTCUSD",1741900507547,0.11078127,80669.0,80668.0,0.40296585]
["bitfinex","BTCUSD",1741900507664,0.11078127,80669.0,80668.0,0.54904585]
["bitfinex","BTCUSD",1741900508083,0.11078127,80669.0,80668.0,0.54804585]
["bitfinex","BTCUSD",1741900508561,0.0001689,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741900508716,0.0001689,80670.0,80669.0,0.01363533]
["bitfinex","BTCUSD",1741900509261,0.0001689,80670.0,80669.0,0.012396]
["bitfinex","BTCUSD",1741900510947,0.0001689,80670.0,80669.0,0.016396]
["bitfinex","BTCUSD",1741900511907,0.0001689,80670.0,80669.0,0.018396]
["bitfinex","BTCUSD",1741900512396,0.0001689,80670.0,80669.0,0.0196354]
["bitfinex","BTCUSD",1741900531702,9e-07,80670.0,80669.0,0.41087625]
["bitfinex","BTCUSD",1741900531945,9e-07,80670.0,80669.0,0.45953685]
["bitfinex","BTCUSD",1741900533448,9e-07,80670.0,80669.0,0.45753685]
["bitfinex","BTCUSD",1741900533914,9e-07,80670.0,80669.0,0.46153685]
["bitfinex","BTCUSD",1741900534389,0.0001689,80699.0,80698.0,0.260228]
["bitfinex","BTCUSD",1741900535063,0.0001689,80699.0,80698.0,0.259228]
["bitfinex","BTCUSD",1741900535769,0.00029313,80699.0,80698.0,0.27376885]
["bitfinex","BTCUSD",1741900536020,0.4104937,80719.0,80708.0,0.260196]
["bitfinex","BTCUSD",1741900536683,0.4104937,80719.0,80708.0,0.340396]
["bitfinex","BTCUSD",1741900537414,0.0009937,80719.0,80708.0,0.40053685]
["bitfinex","BTCUSD",1741900537854,0.01441323,80728.0,80708.0,0.40053685]
["bitfinex","BTCUSD",1741900538067,0.000169,80732.0,80708.0,0.40053685]
["bitfinex","BTCUSD",1741900538504,0.000169,80732.0,80708.0,0.40653685]
["bitfinex","BTCUSD",1741900539238,0.000169,80732.0,80708.0,0.70653685]
["bitfinex","BTCUSD",1741900539239,9e-07,80709.0,80708.0,0.70653685]
["bitfinex","BTCUSD",1741900539701,9e-07,80709.0,80708.0,0.82623784]
["bitfinex","BTCUSD",1741900540111,9e-07,80709.0,80708.0,0.87623784]
["bitfinex","BTCUSD",1741900540313,9e-07,80709.0,80708.0,0.87323784]
["bitfinex","BTCUSD",1741900540566,9e-07,80709.0,80708.0,0.87723784]
["bitfinex","BTCUSD",1741900540779,9e-07,80709.0,80708.0,0.87923784]
["bitfinex","BTCUSD",1741900541005,9e-07,80709.0,80708.0,1.01013784]
["bitfinex","BTCUSD",1741900541215,9e-07,80709.0,80708.0,0.87523784]
["bitfinex","BTCUSD",1741900541447,9e-07,80709.0,80708.0,0.88123784]
["bitfinex","BTCUSD",1741900541652,9e-07,80709.0,80708.0,0.88723784]
["bitfinex","BTCUSD",1741900542067,9e-07,80709.0,80708.0,0.83723784]
["bitfinex","BTCUSD",1741900542268,9e-07,80709.0,80708.0,0.92393502]
["bitfinex","BTCUSD",1741900542681,9e-07,80709.0,80708.0,0.87393502]
["bitfinex","BTCUSD",1741900542854,9e-07,80709.0,80708.0,0.92393502]
["bitfinex","BTCUSD",1741900543264,9e-07,80709.0,80708.0,0.88723784]
["bitfinex","BTCUSD",1741900543732,9e-07,80709.0,80708.0,0.92393502]
["bitfinex","BTCUSD",1741900546094,9e-07,80709.0,80708.0,0.88723784]
["bitfinex","BTCUSD",1741900551875,9e-07,80709.0,80708.0,0.97837544]
["bitfinex","BTCUSD",1741900552099,9e-07,80709.0,80708.0,1.02837544]
["bitfinex","BTCUSD",1741900553781,9e-07,80709.0,80708.0,0.83257544]
["bitfinex","BTCUSD",1741900553991,9e-07,80709.0,80708.0,0.3983336]
["bitfinex","BTCUSD",1741900554202,9e-07,80709.0,80708.0,0.4639336]
["bitfinex","BTCUSD",1741900554410,9e-07,80709.0,80708.0,0.47847445]
["bitfinex","BTCUSD",1741900554619,9e-07,80709.0,80708.0,0.77847445]
["bitfinex","BTCUSD",1741900554830,9e-07,80709.0,80708.0,0.77247445]
["bitfinex","BTCUSD",1741900555039,9e-07,80709.0,80708.0,0.76647445]
["bitfinex","BTCUSD",1741900555251,9e-07,80709.0,80708.0,0.77247445]
["bitfinex","BTCUSD",1741900556196,9e-07,80709.0,80708.0,0.77847445]
["bitfinex","BTCUSD",1741900556609,9e-07,80709.0,80708.0,0.77247445]
["bitfinex","BTCUSD",1741900556957,9e-07,80709.0,80708.0,0.77847445]
["bitfinex","BTCUSD",1741900557151,9e-07,80709.0,80708.0,0.77247445]
["bitfinex","BTCUSD",1741900557359,9e-07,80709.0,80708.0,0.77847445]
["bitfinex","BTCUSD",1741900562971,9e-07,80709.0,80708.0,0.43287445]
["bitfinex","BTCUSD",1741900563171,9e-07,80709.0,80708.0,0.73287445]
["bitfinex","BTCUSD",1741900576233,0.11288551,80740.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900576476,0.12157619,80741.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900576707,0.00041451,80740.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900576935,0.01088524,80740.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900577144,0.00041451,80740.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900577350,0.01047073,80739.0,80735.0,0.247724]
["bitfinex","BTCUSD",1741900577573,0.01047073,80739.0,80735.0,0.26011]
["bitfinex","BTCUSD",1741900578088,0.01047073,80739.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741900578317,0.00041451,80740.0,80739.0,0.260096]
["bitfinex","BTCUSD",1741900579988,0.00041451,80740.0,80739.0,0.261096]
["bitfinex","BTCUSD",1741900580444,0.00041451,80740.0,80739.0,0.406776]
["bitfinex","BTCUSD",1741900581145,0.00041451,80740.0,80739.0,0.407776]
["bitfinex","BTCUSD",1741900582175,0.00041451,80740.0,80739.0,0.42231685]
["bitfinex","BTCUSD",1741900582421,5.1e-07,80740.0,80739.0,0.80031685]
["bitfinex","BTCUSD",1741900583188,5.1e-07,80740.0,80739.0,0.79931685]
["bitfinex","BTCUSD",1741900583679,0.55027414,80762.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741900583927,0.56083869,80762.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741900584178,0.55996459,80762.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741900584906,0.55996459,80762.0,80757.0,0.260036]
["bitfinex","BTCUSD",1741900585117,0.55996459,80762.0,80761.0,0.260026]
["bitfinex","BTCUSD",1741900586514,0.55996459,80762.0,80761.0,0.261026]
["bitfinex","BTCUSD",1741900586760,0.55986268,80762.0,80761.0,0.261026]
["bitfinex","BTCUSD",1741900587434,0.56003138,80762.0,80761.0,0.001]
["bitfinex","BTCUSD",1741900588172,0.80767238,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900588636,0.56003138,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900589563,0.80767238,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900589951,0.56003138,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900590602,0.80767238,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900590834,0.82005438,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900591053,1.74261527,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741900591708,2.83791527,80762.0,80761.0,0.001]
["bitfinex","BTCUSD",1741900591906,0.247702,80742.0,80736.0,0.260106]
["bitfinex","BTCUSD",1741900592317,0.01073374,80741.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741900592648,0.01073374,80741.0,80739.0,0.247709]
["bitfinex","BTCUSD",1741900592823,0.01073374,80741.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900593034,0.316699,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900593237,0.01073374,80740.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900593437,0.069,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900593896,0.01073374,80743.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900595036,0.25843574,80743.0,80738.0,0.247714]
["bitfinex","BTCUSD",1741900595252,0.25843574,80743.0,80737.0,0.012385]
["bitfinex","BTCUSD",1741900595441,0.25843574,80743.0,80737.0,0.2601]
["bitfinex","BTCUSD",1741900595658,0.25843574,80743.0,80739.0,0.002]
["bitfinex","BTCUSD",1741900595969,0.25843574,80743.0,80737.0,0.2601]
["bitfinex","BTCUSD",1741900596334,0.25843574,80743.0,80737.0,0.2621]
["bitfinex","BTCUSD",1741900596575,0.27081974,80743.0,80737.0,0.002]
["bitfinex","BTCUSD",1741900596789,0.247712,80739.0,80737.0,0.002]
["bitfinex","BTCUSD",1741900596985,0.26182426,80739.0,80737.0,0.002]
["bitfinex","BTCUSD",1741900597398,0.01073374,80738.0,80737.0,0.002]
["bitfinex","BTCUSD",1741900597602,0.01073374,80738.0,80735.0,0.0003374]
["bitfinex","BTCUSD",1741900597871,0.25845074,80738.0,80737.0,0.003]
["bitfinex","BTCUSD",1741900598093,0.25845074,80738.0,80737.0,0.004]
["bitfinex","BTCUSD",1741900598565,0.01073374,80738.0,80737.0,0.008]
["bitfinex","BTCUSD",1741900598784,0.01073374,80738.0,80737.0,0.004]
["bitfinex","BTCUSD",1741900599039,0.247712,80739.0,80737.0,0.004]
["bitfinex","BTCUSD",1741900599256,0.02311874,80738.0,80737.0,0.0043374]
["bitfinex","BTCUSD",1741900599484,0.02311874,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900599713,0.01073374,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900600834,0.01073374,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900602498,0.02311874,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900607048,0.0087822,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900607275,0.247712,80739.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900607490,0.0087822,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900608081,0.0087822,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900609730,0.0087822,80738.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900609977,0.0087822,80738.0,80737.0,0.1446224]
["bitfinex","BTCUSD",1741900610223,0.4095,80741.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741900610459,0.4095,80741.0,80740.0,0.012385]
["bitfinex","BTCUSD",1741900610692,0.4095,80741.0,80740.0,0.260093]
["bitfinex","BTCUSD",1741900612181,0.4095,80741.0,80740.0,0.261093]
["bitfinex","BTCUSD",1741900612671,0.4095,80741.0,80740.0,0.001]
["bitfinex","BTCUSD",1741900613142,0.4095,80741.0,80740.0,0.003]
["bitfinex","BTCUSD",1741900613615,0.4095,80743.0,80740.0,0.003]
["bitfinex","BTCUSD",1741900614351,0.247702,80742.0,80740.0,0.003]
["bitfinex","BTCUSD",1741900614586,0.247702,80742.0,80740.0,0.002]
["bitfinex","BTCUSD",1741900614800,0.25654175,80741.0,80740.0,0.001]
["bitfinex","BTCUSD",1741900615252,0.25654175,80741.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900615253,0.24771,80740.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900615901,0.00883375,80739.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900616316,0.247708,80741.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900616517,0.00883375,80740.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900616693,0.00883375,80740.0,80737.0,0.1342374]
["bitfinex","BTCUSD",1741900617101,0.00883375,80740.0,80737.0,0.1322374]
["bitfinex","BTCUSD",1741900617307,0.4095,80743.0,80738.0,0.247712]
["bitfinex","BTCUSD",1741900617507,0.00883375,80742.0,80740.0,0.001]
["bitfinex","BTCUSD",1741900617893,0.00883375,80742.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741900619739,0.00883375,80742.0,80741.0,0.014385]
["bitfinex","BTCUSD",1741900621407,0.00883375,80742.0,80741.0,0.015385]
["bitfinex","BTCUSD",1741900621847,0.00883375,80742.0,80741.0,0.003]
["bitfinex","BTCUSD",1741900622066,0.56892075,80742.0,80741.0,0.003]
["bitfinex","BTCUSD",1741900622476,0.56908945,80742.0,80741.0,0.003]
["bitfinex","BTCUSD",1741900622827,0.56908945,80742.0,80741.0,0.002]
["bitfinex","BTCUSD",1741900623057,0.560099,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900623251,0.56894344,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900623823,0.55655844,80738.0,80737.0,0.0003374]
["bitfinex","BTCUSD",1741900624482,0.55655844,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900630969,0.58078959,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900633006,0.59317459,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900633645,1.07167459,80738.0,80737.0,0.0013374]
["bitfinex","BTCUSD",1741900634178,0.560106,80736.0,80735.0,8e-07]
["bitfinex","BTCUSD",1741900634306,0.247803,80709.0,80708.0,0.0227384]
["bitfinex","BTCUSD",1741900634533,0.25656438,80709.0,80708.0,0.0227384]
["bitfinex","BTCUSD",1741900634967,0.24781,80707.0,80703.0,0.0819]
["bitfinex","BTCUSD",1741900635170,0.30876138,80709.0,80696.0,0.0819]
["bitfinex","BTCUSD",1741900635387,0.247818,80705.0,80701.0,0.247828]
["bitfinex","BTCUSD",1741900635597,0.247818,80705.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900635831,0.00861564,80704.0,80700.0,0.012391]
["bitfinex","BTCUSD",1741900636219,0.00861564,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1741900637600,0.25643664,80704.0,80697.0,0.012392]
["bitfinex","BTCUSD",1741900637817,0.25643664,80704.0,80696.0,0.37605451]
["bitfinex","BTCUSD",1741900637818,0.247837,80699.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900638043,0.247822,80703.0,80700.0,0.005]
["bitfinex","BTCUSD",1741900638499,0.247822,80703.0,80696.0,0.01280651]
["bitfinex","BTCUSD",1741900638500,0.25644364,80702.0,80696.0,0.01280651]
["bitfinex","BTCUSD",1741900639594,0.25644364,80702.0,80696.0,0.26064751]
["bitfinex","BTCUSD",1741900639837,0.247831,80701.0,80696.0,0.01280651]
["bitfinex","BTCUSD",1741900640061,0.247834,80700.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900640293,0.012391,80698.0,80697.0,0.001]
["bitfinex","BTCUSD",1741900640531,0.24784,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900640756,0.25645564,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900641246,0.00861564,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900641485,0.00861564,80697.0,80696.0,0.00141451]
["bitfinex","BTCUSD",1741900641731,0.00861564,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900641955,0.32100764,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900642455,0.32100764,80697.0,80696.0,0.00141451]
["bitfinex","BTCUSD",1741900643394,0.32200764,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900643624,0.32300764,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900644659,0.36970764,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900644895,0.63526853,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900645340,0.63426853,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900645809,6.66906853,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900646033,6.66806853,80697.0,80696.0,0.00041451]
["bitfinex","BTCUSD",1741900646513,0.247917,80672.0,80671.0,0.07491328]
["bitfinex","BTCUSD",1741900646732,0.25610562,80672.0,80671.0,0.07503751]
["bitfinex","BTCUSD",1741900646956,0.00818862,80672.0,80671.0,0.07503751]
["bitfinex","BTCUSD",1741900647375,0.247889,80682.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741900647589,0.247889,80682.0,80675.0,0.012395]
["bitfinex","BTCUSD",1741900647811,0.247893,80680.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741900648033,0.247899,80678.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741900648247,0.012394,80681.0,80674.0,0.012395]
["bitfinex","BTCUSD",1741900648487,0.00818862,80677.0,80675.0,0.247907]
["bitfinex","BTCUSD",1741900648692,0.00818862,80676.0,80675.0,0.260302]
["bitfinex","BTCUSD",1741900649062,0.247889,80682.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900649275,0.247889,80682.0,80676.0,0.260297]
["bitfinex","BTCUSD",1741900649483,0.00818862,80681.0,80676.0,0.260297]
["bitfinex","BTCUSD",1741900649695,0.00818862,80681.0,80678.0,0.247898]
["bitfinex","BTCUSD",1741900649916,0.547883,80684.0,80678.0,0.247898]
["bitfinex","BTCUSD",1741900650111,0.00818862,80683.0,80681.0,0.247889]
["bitfinex","BTCUSD",1741900650320,0.00818862,80683.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741900651174,0.3,80685.0,80682.0,0.012394]
["bitfinex","BTCUSD",1741900651378,0.00818862,80683.0,80682.0,0.260278]
["bitfinex","BTCUSD",1741900651572,0.7872,80686.0,80685.0,0.26027]
["bitfinex","BTCUSD",1741900652041,0.3,80697.0,80692.0,0.247854]
["bitfinex","BTCUSD",1741900652456,0.547842,80697.0,80692.0,0.247854]
["bitfinex","BTCUSD",1741900652619,0.01942681,80696.0,80693.0,0.260242]
["bitfinex","BTCUSD",1741900652796,0.01942681,80696.0,80694.0,0.260239]
["bitfinex","BTCUSD",1741900653027,0.01942681,80696.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741900653239,0.01942681,80696.0,80693.0,0.260242]
["bitfinex","BTCUSD",1741900653596,0.01942681,80696.0,80694.0,0.260239]
["bitfinex","BTCUSD",1741900653803,0.01942681,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741900654438,0.02042681,80696.0,80691.0,0.012392]
["bitfinex","BTCUSD",1741900654650,0.02042681,80696.0,80681.0,0.0816]
["bitfinex","BTCUSD",1741900654651,0.012392,80692.0,80681.0,0.0816]
["bitfinex","BTCUSD",1741900654863,0.247886,80683.0,80681.0,0.0816]
["bitfinex","BTCUSD",1741900655080,0.247877,80685.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741900655504,0.247884,80683.0,80678.0,0.045]
["bitfinex","BTCUSD",1741900655725,0.0194282,80684.0,80679.0,0.247895]
["bitfinex","BTCUSD",1741900656058,0.247885,80683.0,80678.0,0.057394]
["bitfinex","BTCUSD",1741900656261,0.247885,80683.0,80679.0,0.001]
["bitfinex","BTCUSD",1741900657279,0.247888,80682.0,80679.0,0.001]
["bitfinex","BTCUSD",1741900657521,0.247888,80682.0,80681.0,0.002]
["bitfinex","BTCUSD",1741900657728,0.247888,80682.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900658134,0.247888,80682.0,80679.0,0.003]
["bitfinex","BTCUSD",1741900658582,0.247888,80682.0,80679.0,0.002]
["bitfinex","BTCUSD",1741900659397,0.2673102,80684.0,80677.0,0.260295]
["bitfinex","BTCUSD",1741900659844,0.2673102,80684.0,80679.0,0.002]
["bitfinex","BTCUSD",1741900660017,0.000169,80682.0,80679.0,0.249894]
["bitfinex","BTCUSD",1741900660209,0.000169,80682.0,80681.0,0.002]
["bitfinex","BTCUSD",1741900660548,0.000169,80682.0,80679.0,0.249894]
["bitfinex","BTCUSD",1741900660766,0.000169,80682.0,80679.0,0.002]
["bitfinex","BTCUSD",1741900660987,0.000169,80682.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900662072,0.000169,80682.0,80679.0,0.002]
["bitfinex","BTCUSD",1741900662521,0.000169,80682.0,80679.0,0.249893]
["bitfinex","BTCUSD",1741900662745,0.000169,80682.0,80681.0,0.002]
["bitfinex","BTCUSD",1741900663141,0.000169,80682.0,80679.0,0.247893]
["bitfinex","BTCUSD",1741900663584,0.000169,80682.0,80679.0,0.002]
["bitfinex","BTCUSD",1741900663833,0.000169,80682.0,80678.0,0.248235]
["bitfinex","BTCUSD",1741900664073,0.012563,80682.0,80681.0,0.002]
["bitfinex","BTCUSD",1741900664295,0.012563,80682.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900664296,0.012394,80680.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900664518,0.247895,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900664744,0.25607023,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900664964,0.25607023,80679.0,80678.0,0.002338]
["bitfinex","BTCUSD",1741900665443,0.25607023,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900667316,0.25607023,80679.0,80678.0,0.002338]
["bitfinex","BTCUSD",1741900667765,0.25607023,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900667990,0.25607023,80679.0,80678.0,0.001338]
["bitfinex","BTCUSD",1741900668192,0.27357693,80679.0,80678.0,0.001338]
["bitfinex","BTCUSD",1741900669089,0.28597093,80679.0,80678.0,0.001338]
["bitfinex","BTCUSD",1741900669300,0.58597093,80679.0,80678.0,0.001338]
["bitfinex","BTCUSD",1741900670472,0.58597093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900670688,0.58697093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900670915,0.58597093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900671366,0.58697093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900672054,0.58897093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900672509,0.58697093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900673026,0.58897093,80679.0,80678.0,0.000338]
["bitfinex","BTCUSD",1741900673771,0.58897093,80679.0,80660.0,0.07223783]
["bitfinex","BTCUSD",1741900673772,0.247948,80663.0,80660.0,0.07223783]
["bitfinex","BTCUSD",1741900673987,0.0081537,80662.0,80660.0,0.07236217]
["bitfinex","BTCUSD",1741900674422,0.2561037,80662.0,80660.0,0.07236217]
["bitfinex","BTCUSD",1741900674661,0.27553608,80662.0,80660.0,0.07236217]
["bitfinex","BTCUSD",1741900675335,0.27553608,80662.0,80660.0,0.07536217]
["bitfinex","BTCUSD",1741900675547,0.27553608,80662.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900675992,0.27553608,80662.0,80660.0,0.07636217]
["bitfinex","BTCUSD",1741900676218,0.27553608,80662.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900679885,0.0081537,80661.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900680322,0.22614437,80665.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900680552,0.00679475,80661.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900680780,0.24795,80662.0,80660.0,0.07536217]
["bitfinex","BTCUSD",1741900680998,0.00679475,80661.0,80660.0,0.07536217]
["bitfinex","BTCUSD",1741900681207,0.00679475,80661.0,80660.0,0.07636217]
["bitfinex","BTCUSD",1741900681409,0.00679475,80661.0,80660.0,0.07236217]
["bitfinex","BTCUSD",1741900681631,0.00679475,80661.0,80660.0,0.07536217]
["bitfinex","BTCUSD",1741900681870,0.00679475,80661.0,80660.0,0.07836217]
["bitfinex","BTCUSD",1741900682097,0.00679475,80661.0,80660.0,0.07536217]
["bitfinex","BTCUSD",1741900682327,0.00679475,80661.0,80660.0,0.07936217]
["bitfinex","BTCUSD",1741900683883,0.31919175,80661.0,80660.0,0.00712434]
["bitfinex","BTCUSD",1741900684110,0.428977,80661.0,80660.0,0.00712434]
["bitfinex","BTCUSD",1741900684345,0.31919175,80661.0,80660.0,0.00712434]
["bitfinex","BTCUSD",1741900684573,0.31919175,80661.0,80660.0,0.00346234]
["bitfinex","BTCUSD",1741900684790,0.31919175,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900685004,0.32019175,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900685223,0.31919175,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900685446,0.3998504,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900685703,0.9008504,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900685916,0.9831504,80661.0,80660.0,0.00046234]
["bitfinex","BTCUSD",1741900686389,0.9831504,80661.0,80656.0,0.0003376]
["bitfinex","BTCUSD",1741900686390,0.560361,80657.0,80656.0,9.4e-07]
["bitfinex","BTCUSD",1741900686612,0.71249091,80657.0,80656.0,5.737e-05]
["bitfinex","BTCUSD",1741900687322,0.8324518,80657.0,80656.0,5.737e-05]
["bitfinex","BTCUSD",1741900687545,0.71249091,80657.0,80656.0,5.737e-05]
["bitfinex","BTCUSD",1741900687947,0.560367,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900688374,0.56693691,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900688786,0.58637377,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900689158,0.58737377,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900689384,0.71888833,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900690146,5.46677042,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900690361,2.74777042,80655.0,80654.0,0.0003376]
["bitfinex","BTCUSD",1741900690767,0.248025,80637.0,80633.0,0.06765]
["bitfinex","BTCUSD",1741900691004,0.248025,80637.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900691227,0.00642335,80636.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900691451,0.248031,80635.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900691670,0.260432,80635.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900691925,0.012401,80634.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900692140,0.012401,80634.0,80633.0,0.06977443]
["bitfinex","BTCUSD",1741900692141,0.01797702,80634.0,80633.0,0.06977443]
["bitfinex","BTCUSD",1741900692362,0.01797702,80634.0,80633.0,0.06777443]
["bitfinex","BTCUSD",1741900692801,0.01797702,80634.0,80633.0,0.32821243]
["bitfinex","BTCUSD",1741900693023,0.04104578,80634.0,80633.0,0.32821243]
["bitfinex","BTCUSD",1741900693245,0.03462243,80634.0,80633.0,0.32821243]
["bitfinex","BTCUSD",1741900693902,0.03462243,80634.0,80633.0,0.33321243]
["bitfinex","BTCUSD",1741900694108,0.03462243,80634.0,80633.0,0.33021243]
["bitfinex","BTCUSD",1741900694539,0.03462243,80634.0,80633.0,0.33121243]
["bitfinex","BTCUSD",1741900694739,0.03462243,80634.0,80633.0,0.33321243]
["bitfinex","BTCUSD",1741900695782,0.04104073,80634.0,80633.0,0.33321243]
["bitfinex","BTCUSD",1741900696030,0.04104073,80634.0,80633.0,0.33338143]
["bitfinex","BTCUSD",1741900696247,0.30147573,80634.0,80633.0,0.07294343]
["bitfinex","BTCUSD",1741900696418,0.30147573,80634.0,80633.0,0.00529343]
["bitfinex","BTCUSD",1741900697089,0.30147573,80634.0,80633.0,0.00329343]
["bitfinex","BTCUSD",1741900697544,0.60247573,80634.0,80633.0,0.00029343]
["bitfinex","BTCUSD",1741900697971,0.60247573,80634.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900697972,0.560442,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900698398,0.56684005,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900698638,6.14103861,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900698871,1.97174005,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900699100,0.92724005,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900699348,0.9485484,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900699586,0.97561716,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900699783,0.76801716,80632.0,80631.0,0.0003372]
["bitfinex","BTCUSD",1741900700021,0.560468,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900700252,0.706108,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900700487,0.8555357,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900700748,0.87497964,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900701465,0.87697964,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900701706,0.87797964,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900701949,0.88953331,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900702685,4.00218488,80624.0,80620.0,0.0003378]
["bitfinex","BTCUSD",1741900702938,0.24812,80606.0,80605.0,0.0703508]
["bitfinex","BTCUSD",1741900703683,0.2675657,80606.0,80605.0,0.0703508]
["bitfinex","BTCUSD",1741900703914,0.29688126,80606.0,80605.0,0.0703508]
["bitfinex","BTCUSD",1741900704143,0.29688126,80606.0,80605.0,0.0713508]
["bitfinex","BTCUSD",1741900704389,0.31503361,80606.0,80605.0,0.07376583]
["bitfinex","BTCUSD",1741900704827,0.32658728,80606.0,80605.0,0.07376583]
["bitfinex","BTCUSD",1741900705302,0.32658728,80606.0,80605.0,0.07276583]
["bitfinex","BTCUSD",1741900705533,0.30843493,80606.0,80605.0,0.07276583]
["bitfinex","BTCUSD",1741900705733,0.30843493,80606.0,80605.0,0.07076583]
["bitfinex","BTCUSD",1741900706157,0.30843493,80606.0,80605.0,0.07276583]
["bitfinex","BTCUSD",1741900707501,0.30843493,80606.0,80605.0,0.07293493]
["bitfinex","BTCUSD",1741900708345,0.3263672,80606.0,80605.0,0.07293493]
["bitfinex","BTCUSD",1741900708878,0.34809324,80606.0,80605.0,0.00258413]
["bitfinex","BTCUSD",1741900709117,0.72331788,80606.0,80605.0,0.00258413]
["bitfinex","BTCUSD",1741900709347,0.64809324,80606.0,80605.0,0.00258413]
["bitfinex","BTCUSD",1741900710755,0.64809324,80606.0,80605.0,0.00058413]
["bitfinex","BTCUSD",1741900711005,0.64809324,80606.0,80605.0,0.00258413]
["bitfinex","BTCUSD",1741900711253,0.64809324,80606.0,80605.0,0.00158413]
["bitfinex","BTCUSD",1741900711514,0.64809324,80606.0,80605.0,0.00058413]
["bitfinex","BTCUSD",1741900711747,0.65109324,80606.0,80605.0,0.00058413]
["bitfinex","BTCUSD",1741900712242,0.77105413,80606.0,80605.0,0.00058413]
["bitfinex","BTCUSD",1741900715540,0.548145,80598.0,80597.0,0.0003382]
["bitfinex","BTCUSD",1741900715809,0.560552,80598.0,80597.0,0.0003382]
["bitfinex","BTCUSD",1741900716040,0.56654417,80598.0,80597.0,0.0003382]
["bitfinex","BTCUSD",1741900716500,0.58961293,80598.0,80597.0,0.0003382]
["bitfinex","BTCUSD",1741900717277,0.58961293,80598.0,80597.0,0.0013382]
["bitfinex","BTCUSD",1741900717626,0.6011666,80598.0,80597.0,0.0013382]
["bitfinex","BTCUSD",1741900717887,0.71223699,80598.0,80597.0,0.0023382]
["bitfinex","BTCUSD",1741900718956,0.6011666,80598.0,80597.0,0.0023382]
["bitfinex","BTCUSD",1741900720149,0.62061573,80598.0,80597.0,0.0023382]
["bitfinex","BTCUSD",1741900720828,0.60820873,80598.0,80597.0,0.0023382]
["bitfinex","BTCUSD",1741900721394,0.06006373,80598.0,80597.0,0.0023382]
["bitfinex","BTCUSD",1741900721592,0.06006373,80598.0,80597.0,0.0949452]
["bitfinex","BTCUSD",1741900721593,0.05407156,80598.0,80597.0,0.0949452]
["bitfinex","BTCUSD",1741900721793,0.06006373,80598.0,80597.0,0.0949452]
["bitfinex","BTCUSD",1741900722226,0.0406146,80598.0,80597.0,0.0949452]
["bitfinex","BTCUSD",1741900722819,0.03462243,80598.0,80597.0,0.0949452]
["bitfinex","BTCUSD",1741900723628,0.03462243,80598.0,80597.0,0.1423452]
["bitfinex","BTCUSD",1741900726336,0.03462243,80598.0,80597.0,0.12289673]
["bitfinex","BTCUSD",1741900727435,0.03462243,80598.0,80597.0,0.13654447]
["bitfinex","BTCUSD",1741900727652,0.03462243,80598.0,80597.0,0.13530373]
["bitfinex","BTCUSD",1741900729578,0.03462243,80598.0,80597.0,0.11585594]
["bitfinex","BTCUSD",1741900730336,0.03462243,80598.0,80597.0,0.10344894]
["bitfinex","BTCUSD",1741900730552,0.03462243,80598.0,80597.0,0.11602504]
["bitfinex","BTCUSD",1741900730762,0.04063774,80598.0,80597.0,0.11602504]
["bitfinex","BTCUSD",1741900730975,0.04063774,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900731609,0.03462243,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900732894,0.04063774,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900733078,0.03462243,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900733340,0.04063774,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900733553,0.03462243,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900736744,0.05407045,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900738965,0.05908576,80598.0,80597.0,0.11702504]
["bitfinex","BTCUSD",1741900739402,0.05908576,80598.0,80597.0,0.10461804]
["bitfinex","BTCUSD",1741900739819,0.04753209,80598.0,80597.0,0.10461804]
["bitfinex","BTCUSD",1741900740188,0.04753209,80598.0,80597.0,0.0485691]
["bitfinex","BTCUSD",1741900740437,0.05911444,80598.0,80597.0,0.0485691]
["bitfinex","BTCUSD",1741900740634,0.05911444,80598.0,80597.0,0.0011691]
["bitfinex","BTCUSD",1741900740635,0.45195625,80598.0,80597.0,0.0011691]
["bitfinex","BTCUSD",1741900740841,0.35911444,80598.0,80597.0,0.0011691]
["bitfinex","BTCUSD",1741900741622,0.05911444,80598.0,80597.0,0.0001691]
["bitfinex","BTCUSD",1741900741831,0.0961733,80598.0,80597.0,0.0001691]
["bitfinex","BTCUSD",1741900742031,0.3961733,80598.0,80597.0,0.0011691]
["bitfinex","BTCUSD",1741900742914,0.3965117,80598.0,80597.0,0.012407]
["bitfinex","BTCUSD",1741900743164,0.0965117,80598.0,80597.0,0.088107]
["bitfinex","BTCUSD",1741900743399,0.0965117,80598.0,80597.0,0.137607]
["bitfinex","BTCUSD",1741900743400,0.07706368,80598.0,80597.0,0.137607]
["bitfinex","BTCUSD",1741900743644,0.07104837,80598.0,80597.0,0.137607]
["bitfinex","BTCUSD",1741900745279,0.07104837,80598.0,80597.0,0.13884759]
["bitfinex","BTCUSD",1741900745546,0.07104837,80598.0,80597.0,0.137607]
["bitfinex","BTCUSD",1741900745782,0.03398951,80598.0,80597.0,0.137607]
["bitfinex","BTCUSD",1741900746026,0.03398951,80598.0,80597.0,0.13884755]
["bitfinex","BTCUSD",1741900746256,0.03398951,80598.0,80597.0,0.15214785]
["bitfinex","BTCUSD",1741900747637,0.03398951,80598.0,80597.0,0.1686388]
["bitfinex","BTCUSD",1741900747885,0.03398951,80598.0,80597.0,0.17087936]
["bitfinex","BTCUSD",1741900748177,0.03398951,80598.0,80597.0,0.1696388]
["bitfinex","BTCUSD",1741900748694,0.03398951,80598.0,80597.0,0.17187932]
["bitfinex","BTCUSD",1741900748916,0.03398951,80598.0,80597.0,0.1706388]
["bitfinex","BTCUSD",1741900749128,0.03398951,80598.0,80597.0,0.1696388]
["bitfinex","BTCUSD",1741900749366,0.03398951,80598.0,80597.0,0.1726388]
["bitfinex","BTCUSD",1741900749592,0.00953178,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741900749593,0.3,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741900749800,0.30041401,80624.0,80618.0,0.012404]
["bitfinex","BTCUSD",1741900750009,0.00600408,80623.0,80619.0,0.24808]
["bitfinex","BTCUSD",1741900750233,0.00600408,80623.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741900750477,0.00600408,80623.0,80621.0,0.248074]
["bitfinex","BTCUSD",1741900750701,0.00600408,80623.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741900750942,0.3,80622.0,80618.0,0.260486]
["bitfinex","BTCUSD",1741900751624,0.00600408,80621.0,80618.0,0.260486]
["bitfinex","BTCUSD",1741900752316,0.00600408,80621.0,80620.0,0.248077]
["bitfinex","BTCUSD",1741900752551,0.00600408,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741900752781,0.004,80623.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741900753013,0.00600408,80621.0,80620.0,0.26048]
["bitfinex","BTCUSD",1741900753297,0.02144417,80621.0,80620.0,0.33588]
["bitfinex","BTCUSD",1741900753528,0.002,80621.0,80620.0,0.38208]
["bitfinex","BTCUSD",1741900754237,0.003,80623.0,80622.0,0.260474]
["bitfinex","BTCUSD",1741900754462,1e-08,80624.0,80623.0,0.32694385]
["bitfinex","BTCUSD",1741900754688,1e-08,80624.0,80623.0,0.44724385]
["bitfinex","BTCUSD",1741900755658,0.0003382,80634.0,80623.0,0.44724385]
["bitfinex","BTCUSD",1741900755659,0.0003382,80634.0,80633.0,0.15954185]
["bitfinex","BTCUSD",1741900755887,0.00046233,80634.0,80633.0,0.3063817]
["bitfinex","BTCUSD",1741900756116,0.00046233,80634.0,80633.0,0.55317885]
["bitfinex","BTCUSD",1741900757301,0.00046233,80634.0,80633.0,0.55717885]
["bitfinex","BTCUSD",1741900758190,0.00046233,80634.0,80633.0,0.56117885]
["bitfinex","BTCUSD",1741900758925,3.3e-07,80634.0,80633.0,0.56117885]
["bitfinex","BTCUSD",1741900759170,3.3e-07,80634.0,80633.0,0.57762881]
["bitfinex","BTCUSD",1741900759661,3.3e-07,80634.0,80633.0,0.57362881]
["bitfinex","BTCUSD",1741900760145,0.00100033,80634.0,80633.0,0.57762881]
["bitfinex","BTCUSD",1741900761024,0.00100033,80634.0,80633.0,0.57362881]
["bitfinex","BTCUSD",1741900761250,0.00100033,80634.0,80633.0,0.57962881]
["bitfinex","BTCUSD",1741900764153,0.03440033,80634.0,80633.0,0.57962881]
["bitfinex","BTCUSD",1741900765692,3.3e-07,80634.0,80633.0,0.57962881]
["bitfinex","BTCUSD",1741900766677,3.3e-07,80634.0,80633.0,0.57562881]
["bitfinex","BTCUSD",1741900767085,0.00100033,80634.0,80633.0,0.58062881]
["bitfinex","BTCUSD",1741900767284,0.000338,80665.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741900767480,0.00046234,80665.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741900767762,0.00693331,80665.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741900767938,0.01989576,80665.0,80664.0,0.012397]
["bitfinex","BTCUSD",1741900768141,0.02636673,80665.0,80664.0,0.260339]
["bitfinex","BTCUSD",1741900768893,0.02636673,80665.0,80664.0,0.261339]
["bitfinex","BTCUSD",1741900769743,0.02636673,80665.0,80664.0,0.262339]
["bitfinex","BTCUSD",1741900771011,0.01989576,80665.0,80664.0,0.262339]
["bitfinex","BTCUSD",1741900771598,0.01989576,80665.0,80664.0,0.340739]
["bitfinex","BTCUSD",1741900772498,0.01989576,80665.0,80664.0,0.388539]
["bitfinex","BTCUSD",1741900773345,0.01989576,80665.0,80664.0,0.387539]
["bitfinex","BTCUSD",1741900773550,0.00046234,80665.0,80664.0,0.387539]
["bitfinex","BTCUSD",1741900773929,0.00046234,80665.0,80664.0,0.386539]
["bitfinex","BTCUSD",1741900774378,0.00046234,80665.0,80664.0,0.260339]
["bitfinex","BTCUSD",1741900774784,0.00046234,80665.0,80664.0,0.266339]
["bitfinex","BTCUSD",1741900776423,0.01989391,80665.0,80664.0,0.266339]
["bitfinex","BTCUSD",1741900783585,0.00046234,80665.0,80664.0,0.266339]
["bitfinex","BTCUSD",1741900786583,0.01989342,80665.0,80664.0,0.266339]
["bitfinex","BTCUSD",1741900789143,0.01989342,80665.0,80664.0,0.35857985]
["bitfinex","BTCUSD",1741900789377,0.01989342,80665.0,80664.0,0.40837985]
["bitfinex","BTCUSD",1741900790250,0.01989342,80665.0,80664.0,0.40537985]
["bitfinex","BTCUSD",1741900790520,0.01989342,80665.0,80664.0,0.41037985]
["bitfinex","BTCUSD",1741900790765,0.01989342,80665.0,80664.0,0.40537985]
["bitfinex","BTCUSD",1741900791231,0.01989342,80665.0,80664.0,0.41137985]
["bitfinex","BTCUSD",1741900791523,0.01989342,80665.0,80664.0,0.40837985]
["bitfinex","BTCUSD",1741900791728,0.01989342,80665.0,80664.0,0.55377985]
["bitfinex","BTCUSD",1741900792354,0.22064482,80689.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741900792562,0.22163212,80689.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741900792896,0.00673371,80688.0,80685.0,0.247875]
["bitfinex","BTCUSD",1741900793720,0.00661375,80688.0,80686.0,0.247872]
["bitfinex","BTCUSD",1741900794129,0.00661375,80688.0,80686.0,0.260265]
["bitfinex","BTCUSD",1741900795122,0.00661375,80688.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741900795467,0.02604049,80688.0,80687.0,0.012393]
["bitfinex","BTCUSD",1741900797695,0.02604049,80688.0,80686.0,0.012393]
["bitfinex","BTCUSD",1741900797871,0.02604049,80688.0,80685.0,0.260268]
["bitfinex","BTCUSD",1741900798083,0.247873,80687.0,80681.0,0.247888]
["bitfinex","BTCUSD",1741900798291,0.247907,80676.0,80670.0,0.260317]
["bitfinex","BTCUSD",1741900798504,0.00680071,80675.0,80674.0,0.260306]
["bitfinex","BTCUSD",1741900798742,0.247888,80682.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900799257,0.02622888,80681.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741900800161,0.02622888,80681.0,80680.0,0.247892]
["bitfinex","BTCUSD",1741900800368,0.02622888,80681.0,80679.0,0.012394]
["bitfinex","BTCUSD",1741900800590,0.01942817,80681.0,80677.0,0.260294]
["bitfinex","BTCUSD",1741900800789,0.00680071,80680.0,80677.0,0.262294]
["bitfinex","BTCUSD",1741900801111,0.01942817,80681.0,80677.0,0.262294]
["bitfinex","BTCUSD",1741900801587,0.00680071,80680.0,80677.0,0.263294]
["bitfinex","BTCUSD",1741900802640,0.00680071,80680.0,80677.0,0.262294]
["bitfinex","BTCUSD",1741900803055,0.00680071,80680.0,80677.0,0.264294]
["bitfinex","BTCUSD",1741900804206,0.248227,80682.0,80677.0,0.264294]
["bitfinex","BTCUSD",1741900804671,0.000338,80682.0,80678.0,0.26029]
["bitfinex","BTCUSD",1741900804851,0.00680071,80681.0,80678.0,0.26029]
["bitfinex","BTCUSD",1741900805047,0.00680071,80681.0,80677.0,0.262294]
["bitfinex","BTCUSD",1741900805450,0.00680071,80681.0,80677.0,0.263294]
["bitfinex","BTCUSD",1741900805870,0.247892,80680.0,80676.0,0.012395]
["bitfinex","BTCUSD",1741900806036,0.247892,80680.0,80678.0,0.001]
["bitfinex","BTCUSD",1741900806240,0.00680071,80679.0,80678.0,0.001]
["bitfinex","BTCUSD",1741900806847,0.02623022,80679.0,80678.0,0.001]
["bitfinex","BTCUSD",1741900807498,0.02623022,80679.0,80678.0,0.003]
["bitfinex","BTCUSD",1741900807713,0.02623022,80679.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900807882,0.00680071,80679.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900808689,0.000338,80682.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900808898,0.00677459,80681.0,80678.0,0.004]
["bitfinex","BTCUSD",1741900809514,0.00677459,80681.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900809843,0.00677459,80681.0,80677.0,0.260295]
["bitfinex","BTCUSD",1741900810380,0.00677459,80681.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900810787,0.25466559,80681.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900810924,0.25466559,80681.0,80678.0,0.001]
["bitfinex","BTCUSD",1741900811322,0.25466559,80681.0,80677.0,0.002]
["bitfinex","BTCUSD",1741900811519,0.25466559,80681.0,80676.0,0.260298]
["bitfinex","BTCUSD",1741900811772,0.25466559,80681.0,80678.0,0.001]
["bitfinex","BTCUSD",1741900812150,0.25466559,80681.0,80676.0,0.260298]
["bitfinex","BTCUSD",1741900812348,0.00677459,80681.0,80678.0,0.26029]
["bitfinex","BTCUSD",1741900812974,0.02620376,80681.0,80678.0,0.26229]
["bitfinex","BTCUSD",1741900813177,0.02620376,80681.0,80678.0,0.014394]
["bitfinex","BTCUSD",1741900813700,0.27409476,80681.0,80678.0,0.002]
["bitfinex","BTCUSD",1741900814505,0.00677459,80681.0,80678.0,0.249897]
["bitfinex","BTCUSD",1741900815319,0.00677459,80681.0,80679.0,0.389089]
["bitfinex","BTCUSD",1741900815521,0.000338,80682.0,80681.0,0.260283]
["bitfinex","BTCUSD",1741900817225,0.000338,80682.0,80681.0,0.261283]
["bitfinex","BTCUSD",1741900817431,0.000338,80682.0,80681.0,0.343383]
["bitfinex","BTCUSD",1741900817641,0.01976441,80682.0,80681.0,0.343383]
["bitfinex","BTCUSD",1741900817857,0.01976441,80682.0,80681.0,0.35792385]
["bitfinex","BTCUSD",1741900818672,0.01976441,80682.0,80681.0,0.37370798]
["bitfinex","BTCUSD",1741900818800,0.01976441,80682.0,80681.0,0.37770798]
["bitfinex","BTCUSD",1741900819010,0.01976441,80682.0,80681.0,0.37670798]
["bitfinex","BTCUSD",1741900819431,0.01976441,80682.0,80681.0,0.36492385]
["bitfinex","BTCUSD",1741900823741,0.000338,80682.0,80681.0,0.36492385]
["bitfinex","BTCUSD",1741900826969,0.000338,80682.0,80681.0,0.36509275]
["bitfinex","BTCUSD",1741900827188,0.0197635,80682.0,80681.0,0.36509275]
["bitfinex","BTCUSD",1741900827865,0.0197635,80682.0,80681.0,0.3505519]
["bitfinex","BTCUSD",1741900828124,0.0197635,80682.0,80681.0,0.4958719]
["bitfinex","BTCUSD",1741900828515,0.0197635,80682.0,80681.0,0.4137719]
["bitfinex","BTCUSD",1741900828960,0.0197635,80682.0,80681.0,0.0081689]
["bitfinex","BTCUSD",1741900829223,0.0197635,80682.0,80681.0,0.0205629]
["bitfinex","BTCUSD",1741900829400,0.02668729,80682.0,80681.0,0.0205629]
["bitfinex","BTCUSD",1741900829620,0.0197635,80682.0,80681.0,0.0205629]
["bitfinex","BTCUSD",1741900829821,0.0197635,80682.0,80681.0,0.0165629]
["bitfinex","BTCUSD",1741900830344,0.0197635,80682.0,80681.0,0.0125629]
["bitfinex","BTCUSD",1741900830495,0.0197635,80682.0,80681.0,0.0145629]
["bitfinex","BTCUSD",1741900830716,0.04234745,80682.0,80681.0,0.0145629]
["bitfinex","BTCUSD",1741900830916,0.03542366,80682.0,80681.0,0.0145629]
["bitfinex","BTCUSD",1741900832418,0.03542366,80682.0,80681.0,0.0165629]
["bitfinex","BTCUSD",1741900834557,0.01599816,80682.0,80681.0,0.0165629]
["bitfinex","BTCUSD",1741900837570,0.03542552,80682.0,80681.0,0.0165629]
["bitfinex","BTCUSD",1741900838248,0.01976536,80682.0,80681.0,0.1425629]
["bitfinex","BTCUSD",1741900839142,0.01976536,80682.0,80681.0,0.1405629]
["bitfinex","BTCUSD",1741900839409,0.01976536,80682.0,80681.0,0.1385629]
["bitfinex","BTCUSD",1741900839612,0.01976536,80682.0,80681.0,0.1465629]
["bitfinex","BTCUSD",1741900840430,0.01976536,80682.0,80681.0,0.14780217]
["bitfinex","BTCUSD",1741900841031,0.01976536,80682.0,80681.0,0.16234302]
["bitfinex","BTCUSD",1741900842350,0.01976536,80682.0,80681.0,0.16110375]
["bitfinex","BTCUSD",1741900843906,0.000338,80682.0,80681.0,0.16110375]
["bitfinex","BTCUSD",1741900844497,0.000338,80682.0,80681.0,0.16234296]
["bitfinex","BTCUSD",1741900845360,0.000338,80682.0,80681.0,0.15834296]
["bitfinex","BTCUSD",1741900845561,0.000338,80682.0,80681.0,0.15434296]
["bitfinex","BTCUSD",1741900845737,0.000338,80682.0,80681.0,0.16034296]
["bitfinex","BTCUSD",1741900845880,0.000338,80682.0,80681.0,0.16634296]
["bitfinex","BTCUSD",1741900846741,0.01976307,80682.0,80681.0,0.16634296]
["bitfinex","BTCUSD",1741900848247,0.01976307,80682.0,80681.0,0.16510375]
["bitfinex","BTCUSD",1741900849664,0.01976307,80682.0,80681.0,0.16634297]
["bitfinex","BTCUSD",1741900850187,0.01976307,80682.0,80681.0,0.16510375]
["bitfinex","BTCUSD",1741900850397,0.01976307,80682.0,80681.0,0.1505629]
["bitfinex","BTCUSD",1741900851562,0.01976307,80682.0,80681.0,0.1445629]
["bitfinex","BTCUSD",1741900852176,0.01976307,80682.0,80681.0,0.16034303]
["bitfinex","BTCUSD",1741900852790,0.01976307,80682.0,80681.0,0.16634303]
["bitfinex","BTCUSD",1741900852941,7e-08,80682.0,80681.0,0.16634303]
["bitfinex","BTCUSD",1741900853144,7e-08,80682.0,80681.0,0.16034303]
["bitfinex","BTCUSD",1741900853355,0.0003378,80688.0,80687.0,0.02693385]
["bitfinex","BTCUSD",1741900853554,0.0003378,80688.0,80687.0,0.17345294]
["bitfinex","BTCUSD",1741900853747,0.0003378,80688.0,80687.0,0.42132394]
["bitfinex","BTCUSD",1741900853917,0.0003378,80688.0,80687.0,0.54548485]
["bitfinex","BTCUSD",1741900855166,0.0003378,80688.0,80687.0,0.55148485]
["bitfinex","BTCUSD",1741900855370,0.0003378,80688.0,80687.0,0.55748485]
["bitfinex","BTCUSD",1741900855613,0.0003378,80688.0,80687.0,0.54548485]
["bitfinex","BTCUSD",1741900856063,0.0003378,80688.0,80687.0,0.55748485]
["bitfinex","BTCUSD",1741900857282,8e-07,80688.0,80687.0,0.55748485]
["bitfinex","BTCUSD",1741900858063,8e-07,80688.0,80687.0,0.55148485]
["bitfinex","BTCUSD",1741900858783,8e-07,80688.0,80687.0,0.55748485]
["bitfinex","BTCUSD",1741900859755,0.00313584,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900859962,0.01154537,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900860420,0.01055917,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900861060,0.41305046,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900861633,0.42005917,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900861948,0.42005917,80712.0,80711.0,0.013389]
["bitfinex","BTCUSD",1741900862390,0.42005917,80712.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741900862584,0.42005917,80712.0,80711.0,0.013389]
["bitfinex","BTCUSD",1741900862853,0.42005917,80712.0,80711.0,0.015389]
["bitfinex","BTCUSD",1741900863167,0.42005917,80712.0,80711.0,0.019389]
["bitfinex","BTCUSD",1741900865396,0.01055917,80712.0,80711.0,0.019389]
["bitfinex","BTCUSD",1741900865738,0.00355046,80712.0,80711.0,0.019389]
["bitfinex","BTCUSD",1741900867464,0.00355046,80712.0,80711.0,0.10062776]
["bitfinex","BTCUSD",1741900868234,0.00355046,80712.0,80711.0,0.09762776]
["bitfinex","BTCUSD",1741900868437,0.00355046,80712.0,80711.0,0.09362776]
["bitfinex","BTCUSD",1741900868634,0.00355046,80712.0,80711.0,0.09962776]
["bitfinex","BTCUSD",1741900868848,0.00355046,80712.0,80711.0,0.10562776]
["bitfinex","BTCUSD",1741900869047,0.00355046,80712.0,80711.0,0.09362776]
["bitfinex","BTCUSD",1741900869490,0.00355046,80712.0,80711.0,0.09962776]
["bitfinex","BTCUSD",1741900870113,0.00355046,80712.0,80711.0,0.10562776]
["bitfinex","BTCUSD",1741900870316,0.00355046,80712.0,80711.0,0.11892985]
["bitfinex","BTCUSD",1741900872123,0.00355046,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900872468,0.02296891,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900872644,0.02296891,80712.0,80711.0,0.11892985]
["bitfinex","BTCUSD",1741900873736,0.00355046,80712.0,80711.0,0.11892985]
["bitfinex","BTCUSD",1741900874161,0.00355046,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900875585,0.00355046,80712.0,80711.0,0.11892985]
["bitfinex","BTCUSD",1741900875854,0.00355046,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900876242,0.00388806,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900876806,0.02330618,80712.0,80711.0,0.12016861]
["bitfinex","BTCUSD",1741900877005,0.02330618,80712.0,80711.0,0.11892985]
["bitfinex","BTCUSD",1741900878551,0.02330618,80712.0,80711.0,0.46906865]
["bitfinex","BTCUSD",1741900878753,0.02330618,80712.0,80711.0,0.46782985]
["bitfinex","BTCUSD",1741900885572,0.00388806,80712.0,80711.0,0.46782985]
["bitfinex","BTCUSD",1741900887774,0.02330548,80712.0,80711.0,0.46799865]
["bitfinex","BTCUSD",1741900892620,4.8e-07,80712.0,80711.0,0.46799865]
["bitfinex","BTCUSD",1741900892835,0.0003384,80715.0,80714.0,0.012389]
["bitfinex","BTCUSD",1741900893059,0.0003384,80715.0,80714.0,0.27595654]
["bitfinex","BTCUSD",1741900893060,0.00046268,80715.0,80714.0,0.27595654]
["bitfinex","BTCUSD",1741900893293,0.00046268,80715.0,80714.0,0.27471785]
["bitfinex","BTCUSD",1741900894000,0.00046268,80715.0,80714.0,0.28071785]
["bitfinex","BTCUSD",1741900894230,0.00046268,80715.0,80714.0,0.28671785]
["bitfinex","BTCUSD",1741900896548,6.8e-07,80715.0,80714.0,0.58671785]
["bitfinex","BTCUSD",1741900897450,6.8e-07,80715.0,80714.0,0.57471785]
["bitfinex","BTCUSD",1741900897700,6.8e-07,80715.0,80714.0,0.65721785]
["bitfinex","BTCUSD",1741900897929,6.8e-07,80715.0,80714.0,0.66921785]
["bitfinex","BTCUSD",1741900899342,6.8e-07,80715.0,80714.0,0.65721785]
["bitfinex","BTCUSD",1741900899553,6.8e-07,80715.0,80714.0,0.66921785]
["bitfinex","BTCUSD",1741900899962,0.00033828,80715.0,80714.0,0.66321785]
["bitfinex","BTCUSD",1741900900491,0.00033828,80715.0,80714.0,0.66921785]
["bitfinex","BTCUSD",1741900901479,0.01941649,80724.0,80714.0,0.66921785]
["bitfinex","BTCUSD",1741900901480,0.16502509,80746.0,80740.0,0.247708]
["bitfinex","BTCUSD",1741900901726,0.00012421,80741.0,80740.0,0.260093]
["bitfinex","BTCUSD",1741900902759,0.00012421,80741.0,80740.0,0.261093]
["bitfinex","BTCUSD",1741900903137,0.00012421,80741.0,80740.0,0.264093]
["bitfinex","BTCUSD",1741900903355,0.00012421,80741.0,80740.0,0.263093]
["bitfinex","BTCUSD",1741900903556,0.00012421,80741.0,80740.0,0.266093]
["bitfinex","BTCUSD",1741900906008,0.00730134,80741.0,80740.0,0.266093]
["bitfinex","BTCUSD",1741900906624,0.00012421,80741.0,80740.0,0.266093]
["bitfinex","BTCUSD",1741900907502,0.01953935,80741.0,80740.0,0.006]
["bitfinex","BTCUSD",1741900907722,0.02241648,80741.0,80740.0,0.006]
["bitfinex","BTCUSD",1741900907964,0.01241648,80741.0,80740.0,0.006]
["bitfinex","BTCUSD",1741900908155,0.00717713,80741.0,80740.0,0.006]
["bitfinex","BTCUSD",1741900908359,0.00717713,80741.0,80740.0,0.018385]
["bitfinex","BTCUSD",1741900908661,0.00719336,80741.0,80740.0,0.266092]
["bitfinex","BTCUSD",1741900908865,0.0404,80743.0,80740.0,0.266092]
["bitfinex","BTCUSD",1741900909084,0.00719336,80741.0,80740.0,0.266092]
["bitfinex","BTCUSD",1741900909278,0.0404,80743.0,80740.0,0.266092]
["bitfinex","BTCUSD",1741900909489,0.00719336,80741.0,80740.0,0.266092]
["bitfinex","BTCUSD",1741900909686,0.0404,80743.0,80742.0,0.247702]
["bitfinex","BTCUSD",1741900909983,0.00719336,80741.0,80740.0,0.263092]
["bitfinex","BTCUSD",1741900910143,0.0404,80743.0,80740.0,0.265092]
["bitfinex","BTCUSD",1741900910359,0.00719336,80741.0,80740.0,0.265092]
["bitfinex","BTCUSD",1741900910712,0.0404,80743.0,80742.0,0.260087]
["bitfinex","BTCUSD",1741900911022,0.0404,80743.0,80740.0,0.262092]
["bitfinex","BTCUSD",1741900911323,0.0404,80743.0,80740.0,0.264092]
["bitfinex","BTCUSD",1741900911528,0.059815,80743.0,80740.0,0.262092]
["bitfinex","BTCUSD",1741900911768,0.019415,80743.0,80740.0,0.262092]
["bitfinex","BTCUSD",1741900911956,0.019415,80743.0,80742.0,0.002]
["bitfinex","BTCUSD",1741900912381,0.0001688,80741.0,80740.0,0.2624296]
["bitfinex","BTCUSD",1741900912532,0.0001688,80741.0,80740.0,0.2644296]
["bitfinex","BTCUSD",1741900912733,0.0001688,80741.0,80740.0,0.2624296]
["bitfinex","BTCUSD",1741900913099,0.0001688,80741.0,80740.0,0.2604296]
["bitfinex","BTCUSD",1741900914372,0.0001688,80741.0,80740.0,0.2634296]
["bitfinex","BTCUSD",1741900914956,0.0001688,80741.0,80740.0,0.2664296]
["bitfinex","BTCUSD",1741900917904,0.01958328,80741.0,80740.0,0.2664296]
["bitfinex","BTCUSD",1741900918119,0.02677664,80741.0,80740.0,0.2664296]
["bitfinex","BTCUSD",1741900919898,0.02677664,80741.0,80740.0,0.0063376]
["bitfinex","BTCUSD",1741900922501,0.02677664,80741.0,80740.0,0.3035456]
["bitfinex","BTCUSD",1741900922719,0.02677664,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900922914,0.01958328,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900923607,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900928402,0.00734643,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900928832,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900934131,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900934334,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900935688,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900935912,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900936109,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900936259,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900936464,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900936661,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900936906,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900937085,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900937290,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900937491,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900937690,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900937886,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900938093,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900938298,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900938538,0.00734083,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900938678,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900938880,0.00735068,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900939126,0.0001688,80741.0,80740.0,0.3159306]
["bitfinex","BTCUSD",1741900939325,0.00735068,80741.0,80740.0,0.0558376]
["bitfinex","BTCUSD",1741900939537,0.0001688,80741.0,80740.0,0.0558376]
["bitfinex","BTCUSD",1741900939736,0.00735068,80741.0,80740.0,0.0558376]
["bitfinex","BTCUSD",1741900939943,0.31973568,80741.0,80740.0,0.0063376]
["bitfinex","BTCUSD",1741900941113,0.00735068,80741.0,80740.0,0.0003376]
["bitfinex","BTCUSD",1741900941539,0.00735068,80741.0,80740.0,0.0043376]
["bitfinex","BTCUSD",1741900941703,0.41685068,80741.0,80740.0,0.0043376]
["bitfinex","BTCUSD",1741900942374,0.42923568,80741.0,80740.0,0.0043376]
["bitfinex","BTCUSD",1741900942585,0.41685068,80741.0,80740.0,0.0043376]
["bitfinex","BTCUSD",1741900943207,0.41685068,80741.0,80740.0,0.0023376]
["bitfinex","BTCUSD",1741900943596,0.41685068,80741.0,80740.0,0.0003376]
["bitfinex","BTCUSD",1741900943797,0.41685068,80741.0,80740.0,0.0023376]
["bitfinex","BTCUSD",1741900945651,0.71685068,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900946069,0.71685068,80741.0,80740.0,0.0023376]
["bitfinex","BTCUSD",1741900946492,0.71685068,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900949632,0.72923568,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900950763,0.71685068,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900954077,0.45407379,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900959307,0.86357379,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900972367,0.86374269,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900981078,0.87612769,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900988106,0.86374269,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900991282,0.87612769,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900992946,0.90416151,80741.0,80740.0,0.0033376]
["bitfinex","BTCUSD",1741900993775,0.87612769,80741.0,80740.0,0.0023376]
["bitfinex","BTCUSD",1741900994549,0.87612769,80741.0,80740.0,0.0003376]
["bitfinex","BTCUSD",1741900994750,0.87612769,80741.0,80740.0,0.0013376]
["bitfinex","BTCUSD",1741900995351,0.90062815,80741.0,80740.0,0.0013376]
["bitfinex","BTCUSD",1741900997751,0.012387,80726.0,80725.0,0.0262376]
["bitfinex","BTCUSD",1741900997992,0.24777,80720.0,80719.0,0.0798]
["bitfinex","BTCUSD",1741900998209,0.24777,80720.0,80719.0,0.07992421]
["bitfinex","BTCUSD",1741900998659,0.26630052,80720.0,80719.0,0.07992421]
["bitfinex","BTCUSD",1741900999111,0.26630052,80720.0,80719.0,0.08392421]
["bitfinex","BTCUSD",1741900999360,0.56630052,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901000263,0.97580052,80720.0,80719.0,0.00812421]
["bitfinex","BTCUSD",1741901000486,1.09244812,80720.0,80719.0,0.00812421]
["bitfinex","BTCUSD",1741901000701,1.09244812,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901000927,1.76272052,80720.0,80719.0,0.00012421]
["bitfinex","BTCUSD",1741901001176,1.76272052,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901001392,1.76272052,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901001629,1.76272052,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901002489,1.86476727,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901002673,1.87402342,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901002877,1.87402342,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901003168,1.87402342,80720.0,80719.0,0.00412421]
["bitfinex","BTCUSD",1741901003807,1.87402342,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901004039,1.87402342,80720.0,80719.0,0.00112421]
["bitfinex","BTCUSD",1741901004230,1.87402342,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901004408,1.87402342,80720.0,80719.0,0.00112421]
["bitfinex","BTCUSD",1741901004811,1.87402342,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901006081,2.96932342,80720.0,80719.0,0.00212421]
["bitfinex","BTCUSD",1741901006788,2.96932342,80720.0,80719.0,0.00229321]
["bitfinex","BTCUSD",1741901008401,2.86727667,80720.0,80719.0,0.00229321]
["bitfinex","BTCUSD",1741901008605,2.30711867,80720.0,80719.0,0.12659321]
["bitfinex","BTCUSD",1741901010502,2.30711867,80720.0,80719.0,0.38675421]
["bitfinex","BTCUSD",1741901012038,1.21181867,80720.0,80719.0,0.38675421]
["bitfinex","BTCUSD",1741901015759,1.20256252,80720.0,80719.0,0.38675421]
["bitfinex","BTCUSD",1741901015976,0.41564252,80720.0,80719.0,0.38675421]
["bitfinex","BTCUSD",1741901016883,0.41564252,80720.0,80719.0,0.38575421]
["bitfinex","BTCUSD",1741901017090,0.41564252,80720.0,80719.0,0.53351421]
["bitfinex","BTCUSD",1741901017296,0.41564252,80720.0,80719.0,0.53751421]
["bitfinex","BTCUSD",1741901018071,0.7872489,80741.0,80740.0,0.386293]
["bitfinex","BTCUSD",1741901020818,0.0001689,80741.0,80740.0,0.386293]
["bitfinex","BTCUSD",1741901021401,0.0001689,80741.0,80740.0,0.387293]
["bitfinex","BTCUSD",1741901021604,0.0001689,80741.0,80740.0,0.386293]
["bitfinex","BTCUSD",1741901022034,0.0001689,80741.0,80740.0,0.392293]
["bitfinex","BTCUSD",1741901023904,0.0001689,80741.0,80740.0,0.398293]
["bitfinex","BTCUSD",1741901042014,0.0001689,80741.0,80740.0,0.392293]
["bitfinex","BTCUSD",1741901042231,0.0001689,80741.0,80740.0,0.391293]
["bitfinex","BTCUSD",1741901042861,0.0001689,80741.0,80740.0,0.386293]
["bitfinex","BTCUSD",1741901043065,0.0001689,80741.0,80740.0,0.391293]
["bitfinex","BTCUSD",1741901043689,0.0001689,80741.0,80740.0,0.396293]
["bitfinex","BTCUSD",1741901045334,0.06267043,80754.0,80749.0,0.247678]
["bitfinex","BTCUSD",1741901045532,0.247664,80755.0,80749.0,0.247678]
["bitfinex","BTCUSD",1741901046088,0.247667,80754.0,80749.0,0.247679]
["bitfinex","BTCUSD",1741901046577,0.247667,80754.0,80749.0,0.249679]
["bitfinex","BTCUSD",1741901047033,0.247667,80754.0,80749.0,0.250679]
["bitfinex","BTCUSD",1741901047511,0.247664,80755.0,80750.0,0.247675]
["bitfinex","BTCUSD",1741901048474,0.24766,80756.0,80751.0,0.247672]
["bitfinex","BTCUSD",1741901048958,0.24766,80756.0,80752.0,0.24767]
["bitfinex","BTCUSD",1741901049233,0.24766,80756.0,80751.0,0.260055]
["bitfinex","BTCUSD",1741901050257,0.24766,80756.0,80751.0,0.261055]
["bitfinex","BTCUSD",1741901050581,0.4095,80757.0,80753.0,0.012383]
["bitfinex","BTCUSD",1741901050740,0.4095,80757.0,80754.0,0.247665]
["bitfinex","BTCUSD",1741901050988,0.247659,80756.0,80752.0,0.24767]
["bitfinex","BTCUSD",1741901051461,0.247659,80756.0,80751.0,0.014383]
["bitfinex","BTCUSD",1741901051643,0.247659,80756.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741901053016,0.247659,80756.0,80754.0,0.001]
["bitfinex","BTCUSD",1741901053224,0.247659,80756.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901053636,0.247659,80756.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741901053853,0.247659,80756.0,80754.0,0.001]
["bitfinex","BTCUSD",1741901054487,0.247659,80756.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741901054689,0.247659,80756.0,80751.0,0.261056]
["bitfinex","BTCUSD",1741901055099,0.4095,80757.0,80752.0,0.260053]
["bitfinex","BTCUSD",1741901055520,0.000169,80756.0,80753.0,0.260049]
["bitfinex","BTCUSD",1741901055657,0.000169,80756.0,80754.0,0.247664]
["bitfinex","BTCUSD",1741901055853,0.000169,80756.0,80753.0,0.247666]
["bitfinex","BTCUSD",1741901056618,0.000169,80756.0,80754.0,0.001]
["bitfinex","BTCUSD",1741901056826,0.000169,80756.0,80753.0,0.247666]
["bitfinex","BTCUSD",1741901057247,0.000169,80756.0,80753.0,0.248666]
["bitfinex","BTCUSD",1741901057452,0.000169,80756.0,80752.0,0.012383]
["bitfinex","BTCUSD",1741901057651,0.000169,80756.0,80752.0,0.260053]
["bitfinex","BTCUSD",1741901057856,0.000169,80756.0,80754.0,0.002]
["bitfinex","BTCUSD",1741901058060,0.000169,80756.0,80754.0,0.001]
["bitfinex","BTCUSD",1741901059235,0.000169,80756.0,80754.0,0.248663]
["bitfinex","BTCUSD",1741901059452,0.000169,80756.0,80754.0,0.247663]
["bitfinex","BTCUSD",1741901059871,0.000169,80756.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741901060530,0.17905042,80757.0,80754.0,0.261046]
["bitfinex","BTCUSD",1741901060733,0.17905042,80757.0,80754.0,0.262046]
["bitfinex","BTCUSD",1741901061545,0.17905042,80757.0,80754.0,0.261046]
["bitfinex","BTCUSD",1741901062473,0.17905042,80757.0,80754.0,0.260046]
["bitfinex","BTCUSD",1741901062974,0.17905042,80757.0,80754.0,0.262046]
["bitfinex","BTCUSD",1741901064863,0.58855042,80757.0,80754.0,0.262046]
["bitfinex","BTCUSD",1741901065674,0.58855042,80757.0,80755.0,0.260043]
["bitfinex","BTCUSD",1741901065925,0.58855042,80757.0,80756.0,0.142482]
["bitfinex","BTCUSD",1741901067871,0.58855042,80757.0,80756.0,0.147482]
["bitfinex","BTCUSD",1741901068136,0.58871932,80757.0,80756.0,0.147482]
["bitfinex","BTCUSD",1741901068968,0.58871932,80757.0,80756.0,0.152482]
["bitfinex","BTCUSD",1741901071649,0.58871932,80757.0,80756.0,0.147482]
["bitfinex","BTCUSD",1741901071865,0.58871932,80757.0,80756.0,0.151482]
["bitfinex","BTCUSD",1741901072102,0.58871932,80757.0,80756.0,0.146482]
["bitfinex","BTCUSD",1741901072341,0.58871932,80757.0,80756.0,0.150482]
["bitfinex","BTCUSD",1741901076659,0.58871932,80757.0,80756.0,0.142482]
["bitfinex","BTCUSD",1741901076871,0.58871932,80757.0,80756.0,0.15702285]
["bitfinex","BTCUSD",1741901077081,0.58871932,80757.0,80756.0,0.16902285]
["bitfinex","BTCUSD",1741901077332,0.58871932,80757.0,80756.0,0.16302285]
["bitfinex","BTCUSD",1741901077651,0.58871932,80757.0,80756.0,0.16902285]
["bitfinex","BTCUSD",1741901077857,0.58871932,80757.0,80756.0,0.16302285]
["bitfinex","BTCUSD",1741901078057,0.58871932,80757.0,80756.0,0.15702285]
["bitfinex","BTCUSD",1741901078257,0.58871932,80757.0,80756.0,0.16302285]
["bitfinex","BTCUSD",1741901078462,0.58871932,80757.0,80756.0,0.16902285]
["bitfinex","BTCUSD",1741901078956,0.58871932,80757.0,80756.0,0.16302285]
["bitfinex","BTCUSD",1741901079284,0.17921932,80757.0,80756.0,0.16902285]
["bitfinex","BTCUSD",1741901080737,0.17921932,80757.0,80756.0,0.16936065]
["bitfinex","BTCUSD",1741901093864,0.17914045,80757.0,80756.0,0.16936065]
["bitfinex","BTCUSD",1741901094829,4.5e-07,80757.0,80756.0,0.17059874]
["bitfinex","BTCUSD",1741901097957,1.5e-07,80761.0,80760.0,0.012382]
["bitfinex","BTCUSD",1741901098157,9.5e-07,80763.0,80761.0,0.57456685]
["bitfinex","BTCUSD",1741901098480,0.00010351,80763.0,80762.0,0.15646067]
["bitfinex","BTCUSD",1741901100460,1.1e-07,80769.0,80768.0,0.260003]
["bitfinex","BTCUSD",1741901100667,1.1e-07,80769.0,80768.0,0.388303]
["bitfinex","BTCUSD",1741901100875,1.1e-07,80769.0,80768.0,0.54720385]
["bitfinex","BTCUSD",1741901101258,1.1e-07,80769.0,80768.0,0.46480385]
["bitfinex","BTCUSD",1741901101503,1.1e-07,80769.0,80768.0,0.404363]
["bitfinex","BTCUSD",1741901101887,1.1e-07,80769.0,80768.0,0.410363]
["bitfinex","BTCUSD",1741901102302,1.1e-07,80769.0,80768.0,0.416363]
["bitfinex","BTCUSD",1741901102721,1.1e-07,80769.0,80768.0,0.410363]
["bitfinex","BTCUSD",1741901103146,1.1e-07,80769.0,80768.0,0.415363]
["bitfinex","BTCUSD",1741901103348,1.1e-07,80769.0,80768.0,0.409363]
["bitfinex","BTCUSD",1741901103547,1.1e-07,80769.0,80768.0,0.414363]
["bitfinex","BTCUSD",1741901103873,1.1e-07,80769.0,80768.0,0.71324385]
["bitfinex","BTCUSD",1741901104756,1.1e-07,80769.0,80768.0,0.70824385]
["bitfinex","BTCUSD",1741901105160,1.1e-07,80769.0,80768.0,0.76324385]
["bitfinex","BTCUSD",1741901105384,1.1e-07,80769.0,80768.0,0.75824385]
["bitfinex","BTCUSD",1741901105592,1.1e-07,80769.0,80768.0,0.75324385]
["bitfinex","BTCUSD",1741901105762,0.00024627,80793.0,80792.0,0.259926]
["bitfinex","BTCUSD",1741901105976,0.00066016,80793.0,80792.0,0.259926]
["bitfinex","BTCUSD",1741901107710,0.00066016,80793.0,80792.0,0.263926]
["bitfinex","BTCUSD",1741901108488,0.00066016,80793.0,80792.0,0.267926]
["bitfinex","BTCUSD",1741901109829,0.00066016,80793.0,80792.0,0.347426]
["bitfinex","BTCUSD",1741901110619,0.00066016,80793.0,80792.0,0.343426]
["bitfinex","BTCUSD",1741901111125,0.00066016,80793.0,80792.0,0.345426]
["bitfinex","BTCUSD",1741901111338,0.00066016,80793.0,80792.0,0.40646685]
["bitfinex","BTCUSD",1741901111542,0.00066016,80793.0,80792.0,0.41246685]
["bitfinex","BTCUSD",1741901114078,0.00066016,80793.0,80792.0,0.40646685]
["bitfinex","BTCUSD",1741901114271,0.00066016,80793.0,80792.0,0.40046685]
["bitfinex","BTCUSD",1741901114453,0.00066016,80793.0,80792.0,0.40646685]
["bitfinex","BTCUSD",1741901114658,0.00066016,80793.0,80792.0,0.41246685]
["bitfinex","BTCUSD",1741901114863,0.00066016,80793.0,80792.0,0.40046685]
["bitfinex","BTCUSD",1741901115263,0.00066016,80793.0,80792.0,0.41246685]
["bitfinex","BTCUSD",1741901117757,0.00066016,80793.0,80792.0,0.55674685]
["bitfinex","BTCUSD",1741901119664,0.00066016,80793.0,80792.0,0.542206]
["bitfinex","BTCUSD",1741901127263,0.00066016,80793.0,80792.0,0.5425438]
["bitfinex","BTCUSD",1741901145658,0.00066016,80793.0,80792.0,0.3982638]
["bitfinex","BTCUSD",1741901145857,0.00066016,80793.0,80792.0,0.5424238]
["bitfinex","BTCUSD",1741901156834,0.00066016,80793.0,80792.0,0.5423838]
["bitfinex","BTCUSD",1741901172767,0.3,80817.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741901173170,0.01087254,80816.0,80813.0,0.247482]
["bitfinex","BTCUSD",1741901174199,0.01087254,80816.0,80812.0,0.012374]
["bitfinex","BTCUSD",1741901174579,0.01087254,80816.0,80808.0,0.259873]
["bitfinex","BTCUSD",1741901174802,0.247483,80814.0,80808.0,0.259873]
["bitfinex","BTCUSD",1741901175326,0.01090021,80813.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901175536,0.247476,80816.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901175710,0.01090021,80812.0,80808.0,0.247498]
["bitfinex","BTCUSD",1741901175921,0.01090021,80815.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741901176131,0.00908351,80811.0,80810.0,0.012374]
["bitfinex","BTCUSD",1741901176324,0.247476,80816.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741901176534,0.00908351,80811.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741901176737,0.247483,80814.0,80808.0,0.248498]
["bitfinex","BTCUSD",1741901176967,0.00908351,80811.0,80808.0,0.250498]
["bitfinex","BTCUSD",1741901177124,0.24748,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741901177325,0.00908351,80810.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741901177525,0.24748,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741901177733,0.00908351,80810.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741901177938,0.24748,80815.0,80809.0,0.012374]
["bitfinex","BTCUSD",1741901178180,0.00908351,80810.0,80809.0,0.259869]
["bitfinex","BTCUSD",1741901178377,0.00950771,80817.0,80810.0,0.259865]
["bitfinex","BTCUSD",1741901178590,0.00950771,80817.0,80810.0,0.260865]
["bitfinex","BTCUSD",1741901178817,0.00908351,80816.0,80810.0,0.259865]
["bitfinex","BTCUSD",1741901179064,0.00908351,80816.0,80815.0,0.259851]
["bitfinex","BTCUSD",1741901181421,0.78616,80819.0,80817.0,0.259845]
["bitfinex","BTCUSD",1741901181845,0.78616,80819.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741901182589,0.0362,80820.0,80819.0,0.259839]
["bitfinex","BTCUSD",1741901182993,0.79987447,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901183608,0.80744238,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901185926,0.8166291,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901186749,0.79372791,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901188137,0.79372791,80821.0,80820.0,0.088273]
["bitfinex","BTCUSD",1741901189321,0.00756791,80821.0,80820.0,0.238313]
["bitfinex","BTCUSD",1741901189557,0.0003378,80822.0,80821.0,0.259833]
["bitfinex","BTCUSD",1741901190730,0.0003378,80822.0,80821.0,0.340533]
["bitfinex","BTCUSD",1741901192097,0.0003378,80822.0,80821.0,0.345533]
["bitfinex","BTCUSD",1741901197686,0.0003378,80822.0,80821.0,0.392933]
["bitfinex","BTCUSD",1741901198131,0.0003378,80822.0,80821.0,0.40747385]
["bitfinex","BTCUSD",1741901198348,8e-07,80822.0,80821.0,0.40747385]
["bitfinex","BTCUSD",1741901199847,8e-07,80822.0,80821.0,0.70747385]
["bitfinex","BTCUSD",1741901205094,8e-07,80822.0,80821.0,0.692933]
["bitfinex","BTCUSD",1741901205308,8e-07,80822.0,80821.0,0.836853]
["bitfinex","BTCUSD",1741901209017,0.50139648,80847.0,80844.0,0.24739]
["bitfinex","BTCUSD",1741901209201,0.50152055,80847.0,80844.0,0.24739]
["bitfinex","BTCUSD",1741901209401,0.00795154,80846.0,80844.0,0.24739]
["bitfinex","BTCUSD",1741901211228,0.00795154,80846.0,80844.0,0.259759]
["bitfinex","BTCUSD",1741901212577,0.00795154,80846.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741901212893,0.00795154,80846.0,80843.0,0.012369]
["bitfinex","BTCUSD",1741901213251,0.00795154,80846.0,80843.0,0.259759]
["bitfinex","BTCUSD",1741901215458,0.00795154,80846.0,80844.0,0.247387]
["bitfinex","BTCUSD",1741901218063,0.00795154,80846.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741901219075,0.00795154,80846.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741901219293,0.00795154,80846.0,80844.0,0.012369]
["bitfinex","BTCUSD",1741901219516,0.00795154,80846.0,80844.0,0.259756]
["bitfinex","BTCUSD",1741901220227,0.00795154,80846.0,80845.0,0.012369]
["bitfinex","BTCUSD",1741901220653,0.247386,80845.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741901220860,0.00812034,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901221076,0.00794439,80844.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901221396,0.00794439,80843.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901221796,0.0001688,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901222004,0.00794439,80843.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901222210,0.0001688,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901222415,0.00794439,80843.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901222662,0.0001688,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901222848,0.00794439,80843.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901223049,0.0001688,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901223280,0.00794439,80843.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901223512,0.0001688,80846.0,80842.0,0.247395]
["bitfinex","BTCUSD",1741901223735,0.0001688,80846.0,80832.0,0.091271]
["bitfinex","BTCUSD",1741901223736,0.02031339,80843.0,80832.0,0.091271]
["bitfinex","BTCUSD",1741901223925,0.247417,80836.0,80830.0,0.247429]
["bitfinex","BTCUSD",1741901224109,0.247405,80839.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741901224353,0.247405,80839.0,80833.0,0.247423]
["bitfinex","BTCUSD",1741901224557,0.25535439,80838.0,80832.0,0.012371]
["bitfinex","BTCUSD",1741901225108,0.25535439,80838.0,80832.0,0.259795]
["bitfinex","BTCUSD",1741901225293,0.247413,80837.0,80831.0,0.247426]
["bitfinex","BTCUSD",1741901225695,0.00794439,80836.0,80831.0,0.247426]
["bitfinex","BTCUSD",1741901225890,0.24743,80831.0,80826.0,0.247444]
["bitfinex","BTCUSD",1741901226102,0.247435,80830.0,80824.0,0.247449]
["bitfinex","BTCUSD",1741901226463,0.247438,80829.0,80824.0,0.259821]
["bitfinex","BTCUSD",1741901226782,0.25535657,80828.0,80824.0,0.259821]
["bitfinex","BTCUSD",1741901226992,0.247444,80827.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901227202,0.247442,80827.0,80826.0,0.004]
["bitfinex","BTCUSD",1741901227408,0.247437,80829.0,80826.0,0.004]
["bitfinex","BTCUSD",1741901227821,0.247441,80828.0,80826.0,0.004]
["bitfinex","BTCUSD",1741901227965,0.00791557,80828.0,80826.0,0.004]
["bitfinex","BTCUSD",1741901228168,0.25535557,80828.0,80826.0,0.004]
["bitfinex","BTCUSD",1741901228376,0.00791557,80828.0,80822.0,0.012372]
["bitfinex","BTCUSD",1741901228578,0.00791557,80828.0,80824.0,0.012372]
["bitfinex","BTCUSD",1741901228761,0.00791557,80828.0,80824.0,0.014372]
["bitfinex","BTCUSD",1741901228985,0.00791557,80828.0,80824.0,0.26182]
["bitfinex","BTCUSD",1741901229183,0.247433,80830.0,80825.0,0.247446]
["bitfinex","BTCUSD",1741901229429,0.00781862,80827.0,80825.0,0.247446]
["bitfinex","BTCUSD",1741901229771,0.00781862,80826.0,80825.0,0.247446]
["bitfinex","BTCUSD",1741901229984,0.247452,80824.0,80822.0,0.002]
["bitfinex","BTCUSD",1741901230187,0.247452,80824.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901230188,0.00781862,80826.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901230391,0.247447,80826.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901230566,0.247447,80826.0,80825.0,0.001]
["bitfinex","BTCUSD",1741901231768,0.247457,80822.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901233114,0.247457,80822.0,80821.0,0.0033376]
["bitfinex","BTCUSD",1741901233255,0.248457,80822.0,80821.0,0.0033376]
["bitfinex","BTCUSD",1741901233945,0.670329,80822.0,80821.0,0.0033376]
["bitfinex","BTCUSD",1741901234550,0.6781403,80822.0,80821.0,0.0033376]
["bitfinex","BTCUSD",1741901237306,0.69753524,80822.0,80821.0,0.0033376]
["bitfinex","BTCUSD",1741901239417,0.69753524,80822.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901239563,0.69653524,80822.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901240066,0.70053524,80822.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901242290,0.6811403,80822.0,80821.0,0.0003376]
["bitfinex","BTCUSD",1741901245828,0.6811403,80822.0,80802.0,0.012375]
["bitfinex","BTCUSD",1741901245829,0.247485,80813.0,80804.0,0.11261728]
["bitfinex","BTCUSD",1741901245967,0.247485,80813.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901246174,0.00773661,80812.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901246762,0.00773661,80812.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741901246966,0.247474,80817.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741901247163,0.002,80813.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741901247390,0.259847,80817.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741901247511,0.25985,80816.0,80811.0,0.259863]
["bitfinex","BTCUSD",1741901247715,0.12382859,80816.0,80811.0,0.259863]
["bitfinex","BTCUSD",1741901247915,0.37130659,80816.0,80811.0,0.259863]
["bitfinex","BTCUSD",1741901248358,0.247468,80819.0,80813.0,0.012374]
["bitfinex","BTCUSD",1741901248580,0.45748845,80820.0,80812.0,0.247486]
["bitfinex","BTCUSD",1741901248581,0.247474,80817.0,80812.0,0.247486]
["bitfinex","BTCUSD",1741901248815,0.259843,80818.0,80814.0,0.24748]
["bitfinex","BTCUSD",1741901249266,0.4095,80817.0,80814.0,0.24548]
["bitfinex","BTCUSD",1741901249508,0.247479,80815.0,80811.0,0.001]
["bitfinex","BTCUSD",1741901249722,0.259852,80815.0,80811.0,0.001]
["bitfinex","BTCUSD",1741901249929,0.00769197,80814.0,80811.0,0.248489]
["bitfinex","BTCUSD",1741901250136,0.00769197,80814.0,80811.0,0.001]
["bitfinex","BTCUSD",1741901250341,0.247484,80813.0,80811.0,0.001]
["bitfinex","BTCUSD",1741901250803,0.00769197,80812.0,80811.0,0.001]
["bitfinex","BTCUSD",1741901251258,0.00769197,80812.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901251259,0.00769197,80812.0,80810.0,0.259865]
["bitfinex","BTCUSD",1741901251471,0.03762983,80815.0,80810.0,0.259865]
["bitfinex","BTCUSD",1741901251712,0.00769197,80814.0,80810.0,0.24046924]
["bitfinex","BTCUSD",1741901251919,0.01847748,80813.0,80810.0,0.24046924]
["bitfinex","BTCUSD",1741901252154,0.01847748,80813.0,80809.0,0.259868]
["bitfinex","BTCUSD",1741901252384,0.00769197,80812.0,80811.0,0.24749]
["bitfinex","BTCUSD",1741901252618,0.002,80814.0,80811.0,0.24749]
["bitfinex","BTCUSD",1741901252854,0.00769197,80812.0,80811.0,0.012374]
["bitfinex","BTCUSD",1741901253080,0.01939582,80814.0,80812.0,0.247487]
["bitfinex","BTCUSD",1741901253345,0.002,80813.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901253566,0.02525683,80815.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901253798,0.00769197,80812.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901254009,0.02525683,80815.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901254213,0.00769197,80812.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901254450,0.02525683,80815.0,80811.0,0.259862]
["bitfinex","BTCUSD",1741901254663,0.00769197,80812.0,80810.0,0.259866]
["bitfinex","BTCUSD",1741901254896,0.02525683,80815.0,80811.0,0.002]
["bitfinex","BTCUSD",1741901255067,0.656981,80814.0,80811.0,0.002]
["bitfinex","BTCUSD",1741901255245,0.656981,80814.0,80805.0,0.259882]
["bitfinex","BTCUSD",1741901255246,0.001,80812.0,80805.0,0.259882]
["bitfinex","BTCUSD",1741901255442,0.247486,80813.0,80806.0,0.259878]
["bitfinex","BTCUSD",1741901255647,0.247486,80813.0,80811.0,0.002]
["bitfinex","BTCUSD",1741901256081,0.247509,80805.0,80800.0,0.247563]
["bitfinex","BTCUSD",1741901256443,0.247506,80807.0,80805.0,0.002]
["bitfinex","BTCUSD",1741901256846,0.26690231,80807.0,80805.0,0.002]
["bitfinex","BTCUSD",1741901257656,0.247509,80805.0,80800.0,0.012416]
["bitfinex","BTCUSD",1741901258073,0.26690231,80807.0,80801.0,0.012376]
["bitfinex","BTCUSD",1741901258612,0.247508,80806.0,80801.0,0.259896]
["bitfinex","BTCUSD",1741901259387,0.247508,80806.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901260718,0.247508,80806.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901261126,0.00769197,80805.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901262091,0.00769197,80805.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901262565,0.26690131,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901262748,0.00769197,80805.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901262955,0.26690131,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901263114,0.00769197,80805.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901263314,0.20192036,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901263627,0.00638125,80806.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901263814,0.00638125,80806.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901264267,0.00638125,80806.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901264689,0.00638125,80806.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901265048,0.247498,80809.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901265252,0.00638125,80805.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901265495,0.247498,80809.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901265949,0.247503,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901266608,0.00638125,80806.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901267045,0.0161656,80807.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901267245,0.0161656,80807.0,80804.0,0.11574144]
["bitfinex","BTCUSD",1741901267552,0.2636686,80807.0,80804.0,0.11574144]
["bitfinex","BTCUSD",1741901267832,0.2636686,80807.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901268045,0.0161656,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901268483,0.0161656,80807.0,80804.0,0.11274144]
["bitfinex","BTCUSD",1741901268839,0.0161656,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901269819,0.2636696,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901270241,0.0161656,80807.0,80804.0,0.36425244]
["bitfinex","BTCUSD",1741901270572,0.0161656,80807.0,80804.0,0.11674144]
["bitfinex","BTCUSD",1741901271322,0.0161656,80807.0,80804.0,0.11707944]
["bitfinex","BTCUSD",1741901271521,0.0163346,80807.0,80804.0,0.11707944]
["bitfinex","BTCUSD",1741901271978,0.0163346,80807.0,80804.0,0.36458944]
["bitfinex","BTCUSD",1741901272336,0.000169,80807.0,80804.0,0.36458944]
["bitfinex","BTCUSD",1741901272553,0.000169,80807.0,80804.0,0.37696444]
["bitfinex","BTCUSD",1741901274505,0.000169,80807.0,80806.0,0.012375]
["bitfinex","BTCUSD",1741901274675,0.000169,80807.0,80806.0,0.089475]
["bitfinex","BTCUSD",1741901275902,0.000169,80807.0,80806.0,0.093475]
["bitfinex","BTCUSD",1741901280132,0.000169,80807.0,80806.0,0.0811]
["bitfinex","BTCUSD",1741901280376,0.000169,80807.0,80806.0,0.06170471]
["bitfinex","BTCUSD",1741901280969,0.000169,80807.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901284098,0.23957,80809.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901284304,0.4095,80808.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901284931,0.657001,80808.0,80804.0,0.03047944]
["bitfinex","BTCUSD",1741901285090,0.247504,80807.0,80804.0,0.03047944]
["bitfinex","BTCUSD",1741901285287,0.657001,80808.0,80806.0,0.003]
["bitfinex","BTCUSD",1741901285705,0.4095,80808.0,80806.0,0.003]
["bitfinex","BTCUSD",1741901285914,0.4095,80808.0,80804.0,0.27798944]
["bitfinex","BTCUSD",1741901286799,0.4095,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901287400,0.657001,80808.0,80804.0,0.03447944]
["bitfinex","BTCUSD",1741901287963,0.67639782,80808.0,80804.0,0.03447944]
["bitfinex","BTCUSD",1741901288319,0.67639782,80808.0,80804.0,0.28198944]
["bitfinex","BTCUSD",1741901288521,0.42889682,80808.0,80804.0,0.28198944]
["bitfinex","BTCUSD",1741901288747,0.42889682,80808.0,80804.0,0.29436444]
["bitfinex","BTCUSD",1741901291506,0.42889682,80808.0,80806.0,0.247504]
["bitfinex","BTCUSD",1741901292022,0.42889682,80808.0,80804.0,0.29436444]
["bitfinex","BTCUSD",1741901292386,0.42889682,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901293796,0.67639682,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901294198,0.42889682,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901294399,0.42889682,80808.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901294593,0.24589276,80808.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901295001,0.24589276,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901295353,0.24589276,80808.0,80804.0,0.29436444]
["bitfinex","BTCUSD",1741901295710,0.24589276,80808.0,80804.0,0.29036444]
["bitfinex","BTCUSD",1741901296079,0.24589276,80808.0,80806.0,0.000338]
["bitfinex","BTCUSD",1741901296352,0.24606176,80808.0,80806.0,0.000338]
["bitfinex","BTCUSD",1741901296561,0.22666494,80808.0,80804.0,0.27130568]
["bitfinex","BTCUSD",1741901297062,0.22666494,80808.0,80806.0,0.247505]
["bitfinex","BTCUSD",1741901297257,0.22666494,80808.0,80806.0,0.004]
["bitfinex","BTCUSD",1741901297405,0.22666494,80808.0,80806.0,0.251506]
["bitfinex","BTCUSD",1741901297605,0.22666494,80808.0,80806.0,0.263881]
["bitfinex","BTCUSD",1741901297803,0.22666494,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901298007,0.22666494,80808.0,80806.0,0.259881]
["bitfinex","BTCUSD",1741901298869,0.22666494,80808.0,80806.0,0.263881]
["bitfinex","BTCUSD",1741901299473,0.2460616,80808.0,80806.0,0.263881]
["bitfinex","BTCUSD",1741901300348,0.2460616,80808.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901300556,0.2460616,80808.0,80807.0,0.089675]
["bitfinex","BTCUSD",1741901301415,0.2460616,80808.0,80807.0,0.0773]
["bitfinex","BTCUSD",1741901301592,0.2460616,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901305438,0.2460616,80808.0,80807.0,0.0813]
["bitfinex","BTCUSD",1741901310415,0.2460616,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901310644,0.22666494,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901313520,0.24606123,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901314817,0.22666494,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901319049,0.24606124,80808.0,80807.0,0.093675]
["bitfinex","BTCUSD",1741901320683,0.24606124,80808.0,80807.0,0.143475]
["bitfinex","BTCUSD",1741901320851,2.4e-07,80808.0,80807.0,0.1674431]
["bitfinex","BTCUSD",1741901321051,2.4e-07,80808.0,80807.0,0.4817139]
["bitfinex","BTCUSD",1741901321282,0.000169,80817.0,80816.0,0.143973]
["bitfinex","BTCUSD",1741901321541,0.000169,80817.0,80816.0,0.14521016]
["bitfinex","BTCUSD",1741901321675,0.000169,80817.0,80816.0,0.39268516]
["bitfinex","BTCUSD",1741901321882,0.000169,80817.0,80816.0,0.391448]
["bitfinex","BTCUSD",1741901322772,0.000169,80817.0,80816.0,0.394448]
["bitfinex","BTCUSD",1741901322978,0.4095,80838.0,80837.0,0.341581]
["bitfinex","BTCUSD",1741901323324,0.52028127,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741901324197,0.52028127,80839.0,80837.0,0.341581]
["bitfinex","BTCUSD",1741901324431,0.40955629,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741901324650,0.40955629,80839.0,80838.0,0.09007]
["bitfinex","BTCUSD",1741901325334,0.40955629,80839.0,80838.0,0.08707]
["bitfinex","BTCUSD",1741901325986,0.41255629,80839.0,80838.0,0.08707]
["bitfinex","BTCUSD",1741901326200,0.40955629,80839.0,80838.0,0.08707]
["bitfinex","BTCUSD",1741901326644,0.41055629,80839.0,80838.0,0.08707]
["bitfinex","BTCUSD",1741901327471,0.41055629,80839.0,80838.0,0.09007]
["bitfinex","BTCUSD",1741901328150,0.40955629,80839.0,80838.0,0.09007]
["bitfinex","BTCUSD",1741901328377,0.00105629,80839.0,80838.0,0.09007]
["bitfinex","BTCUSD",1741901328612,0.01944589,80839.0,80838.0,0.09007]
["bitfinex","BTCUSD",1741901328835,0.01944589,80839.0,80838.0,0.08707]
["bitfinex","BTCUSD",1741901329096,0.01944589,80839.0,80838.0,0.09307]
["bitfinex","BTCUSD",1741901331261,0.01944589,80839.0,80838.0,0.0934078]
["bitfinex","BTCUSD",1741901331502,0.01961479,80839.0,80838.0,0.0934078]
["bitfinex","BTCUSD",1741901333794,0.00022519,80839.0,80838.0,0.0934078]
["bitfinex","BTCUSD",1741901335227,0.00022519,80839.0,80838.0,0.1425447]
["bitfinex","BTCUSD",1741901336957,0.01961342,80839.0,80838.0,0.1425447]
["bitfinex","BTCUSD",1741901337200,0.01961342,80839.0,80838.0,0.1413078]
["bitfinex","BTCUSD",1741901340037,0.01961342,80839.0,80838.0,0.1319378]
["bitfinex","BTCUSD",1741901340745,0.01961342,80839.0,80838.0,0.1443078]
["bitfinex","BTCUSD",1741901342484,0.01961342,80839.0,80838.0,0.2877478]
["bitfinex","BTCUSD",1741901346455,0.00022519,80839.0,80838.0,0.2877478]
["bitfinex","BTCUSD",1741901349668,0.11528114,80856.0,80855.0,0.247356]
["bitfinex","BTCUSD",1741901350262,0.12095487,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741901351206,0.13811208,80856.0,80855.0,0.259723]
["bitfinex","BTCUSD",1741901353796,0.13811208,80856.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741901354683,0.54761208,80856.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741901354946,0.54361208,80856.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741901355131,0.54761208,80856.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741901355379,0.54778098,80856.0,80854.0,0.259723]
["bitfinex","BTCUSD",1741901356841,0.54778098,80856.0,80854.0,0.012367]
["bitfinex","BTCUSD",1741901361083,0.54778098,80856.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741901361978,0.54378098,80856.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741901362350,0.54778098,80856.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741901363627,0.5671685,80856.0,80853.0,0.247362]
["bitfinex","BTCUSD",1741901364252,0.5671685,80856.0,80853.0,0.22797373]
["bitfinex","BTCUSD",1741901364485,0.54778098,80856.0,80853.0,0.22797373]
["bitfinex","BTCUSD",1741901366224,0.54778098,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901367646,0.54378098,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901367992,0.56316847,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901369144,0.55749474,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901369322,0.56049474,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901369526,0.55749474,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901369971,0.56049474,80856.0,80854.0,0.0753]
["bitfinex","BTCUSD",1741901372614,0.56049474,80856.0,80854.0,0.1253]
["bitfinex","BTCUSD",1741901373794,0.54110725,80856.0,80854.0,0.1253]
["bitfinex","BTCUSD",1741901376738,0.56049452,80856.0,80854.0,0.1253]
["bitfinex","BTCUSD",1741901377170,0.54110725,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901380032,0.34675374,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901380435,0.36614095,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901381054,0.37931998,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901383384,0.35993277,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901386238,0.37931999,80856.0,80854.0,0.10591274]
["bitfinex","BTCUSD",1741901387120,0.559723,80855.0,80854.0,0.03061228]
["bitfinex","BTCUSD",1741901387751,0.97830784,80855.0,80854.0,0.03061228]
["bitfinex","BTCUSD",1741901388311,0.98130784,80855.0,80854.0,0.03161228]
["bitfinex","BTCUSD",1741901389306,0.97830784,80855.0,80854.0,0.03161228]
["bitfinex","BTCUSD",1741901389655,0.98230784,80855.0,80854.0,0.03161228]
["bitfinex","BTCUSD",1741901390162,0.98230784,80855.0,80854.0,0.00861228]
["bitfinex","BTCUSD",1741901390404,0.98230784,80855.0,80854.0,0.00761228]
["bitfinex","BTCUSD",1741901390636,0.98230784,80855.0,80854.0,0.00795008]
["bitfinex","BTCUSD",1741901392801,2.07760784,80855.0,80854.0,0.00795008]
["bitfinex","BTCUSD",1741901396596,2.09699708,80855.0,80854.0,0.00795008]
["bitfinex","BTCUSD",1741901397026,0.247403,80840.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741901397261,0.34358484,80839.0,80835.0,0.247415]
["bitfinex","BTCUSD",1741901397501,0.34358484,80839.0,80835.0,0.22802577]
["bitfinex","BTCUSD",1741901398152,0.59099184,80839.0,80834.0,0.25441468]
["bitfinex","BTCUSD",1741901398380,0.34358484,80839.0,80835.0,0.004]
["bitfinex","BTCUSD",1741901398502,0.34358484,80839.0,80835.0,0.251415]
["bitfinex","BTCUSD",1741901399103,0.34358484,80839.0,80835.0,0.263785]
["bitfinex","BTCUSD",1741901399695,0.34358484,80839.0,80835.0,0.259785]
["bitfinex","BTCUSD",1741901399819,0.59099084,80839.0,80835.0,0.01637]
["bitfinex","BTCUSD",1741901400030,0.34358484,80839.0,80835.0,0.01637]
["bitfinex","BTCUSD",1741901400260,0.34358484,80839.0,80835.0,0.263786]
["bitfinex","BTCUSD",1741901400454,0.34358484,80839.0,80835.0,0.259785]
["bitfinex","BTCUSD",1741901400656,0.36297505,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741901401743,0.36397505,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741901401965,0.36297505,80839.0,80838.0,0.01237]
["bitfinex","BTCUSD",1741901402168,0.36397505,80839.0,80838.0,0.14067]
["bitfinex","BTCUSD",1741901402612,0.36397505,80839.0,80838.0,0.1283]
["bitfinex","BTCUSD",1741901402829,0.36397505,80839.0,80838.0,0.388078]
["bitfinex","BTCUSD",1741901403244,0.36397505,80839.0,80838.0,0.3914158]
["bitfinex","BTCUSD",1741901403670,0.36397505,80839.0,80838.0,0.1316378]
["bitfinex","BTCUSD",1741901403897,0.36297505,80839.0,80838.0,0.1440078]
["bitfinex","BTCUSD",1741901404117,0.36297505,80839.0,80838.0,0.1410078]
["bitfinex","BTCUSD",1741901404347,0.36297505,80839.0,80838.0,0.3924158]
["bitfinex","BTCUSD",1741901404576,0.36297505,80839.0,80838.0,0.0946078]
["bitfinex","BTCUSD",1741901404795,0.36297505,80839.0,80838.0,0.0926078]
["bitfinex","BTCUSD",1741901405008,0.36297505,80839.0,80838.0,0.0916078]
["bitfinex","BTCUSD",1741901405683,0.34358484,80839.0,80838.0,0.0916078]
["bitfinex","BTCUSD",1741901406311,0.34358484,80839.0,80838.0,0.0946078]
["bitfinex","BTCUSD",1741901406516,0.34358484,80839.0,80838.0,0.0033378]
["bitfinex","BTCUSD",1741901406938,0.34358484,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901406939,0.74226612,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901407163,0.65695484,80839.0,80838.0,0.0033378]
["bitfinex","BTCUSD",1741901407375,0.65595484,80839.0,80838.0,0.0033378]
["bitfinex","BTCUSD",1741901407801,0.65695484,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901408016,0.65695484,80839.0,80838.0,0.0023378]
["bitfinex","BTCUSD",1741901408233,0.78091573,80839.0,80838.0,0.0023378]
["bitfinex","BTCUSD",1741901408449,3.61895573,80839.0,80838.0,0.0023378]
["bitfinex","BTCUSD",1741901408635,3.61395573,80839.0,80838.0,0.0023378]
["bitfinex","BTCUSD",1741901408884,3.61895573,80839.0,80838.0,0.0023378]
["bitfinex","BTCUSD",1741901409350,2.28125573,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901409569,3.39109658,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901409784,3.39609658,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901410003,3.41549031,80839.0,80838.0,0.0003378]
["bitfinex","BTCUSD",1741901410431,0.247481,80814.0,80813.0,0.0753]
["bitfinex","BTCUSD",1741901410639,0.247481,80814.0,80813.0,0.07535629]
["bitfinex","BTCUSD",1741901411499,0.91046041,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901411730,0.92283441,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901411942,0.93887927,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901412399,1.05884016,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901412620,1.05884016,80814.0,80813.0,0.00605629]
["bitfinex","BTCUSD",1741901412870,1.09276126,80814.0,80813.0,0.00605629]
["bitfinex","BTCUSD",1741901413116,1.09276126,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901414451,1.09476126,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901414666,1.09276126,80814.0,80813.0,5.629e-05]
["bitfinex","BTCUSD",1741901415092,1.09676126,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901415314,1.10730211,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901415518,2.97760211,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901415769,2.95820754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901416269,2.95720754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901416490,2.31500754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901416722,7.94780754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901416944,7.94380754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901417130,7.99780754,80814.0,80813.0,0.00039429]
["bitfinex","BTCUSD",1741901417344,7.99980754,80814.0,80813.0,2.9e-07]
["bitfinex","BTCUSD",1741901417550,2.36700754,80814.0,80813.0,2.9e-07]
["bitfinex","BTCUSD",1741901420583,2.39935391,80814.0,80813.0,2.9e-07]
["bitfinex","BTCUSD",1741901420784,1.12941585,80808.0,80807.0,0.00244029]
["bitfinex","BTCUSD",1741901420971,7.39461666,80808.0,80807.0,0.00244029]
["bitfinex","BTCUSD",1741901422295,7.39958066,80808.0,80807.0,0.00244029]
["bitfinex","BTCUSD",1741901422501,0.247573,80784.0,80783.0,0.07175609]
["bitfinex","BTCUSD",1741901423731,0.247573,80784.0,80783.0,0.07516998]
["bitfinex","BTCUSD",1741901423933,0.259951,80784.0,80783.0,0.07516998]
["bitfinex","BTCUSD",1741901424407,0.260951,80784.0,80783.0,0.07516998]
["bitfinex","BTCUSD",1741901424616,0.259951,80784.0,80783.0,0.07516998]
["bitfinex","BTCUSD",1741901424818,0.259951,80784.0,80783.0,0.00341389]
["bitfinex","BTCUSD",1741901425129,0.260951,80784.0,80783.0,0.00041389]
["bitfinex","BTCUSD",1741901425547,0.260951,80784.0,80783.0,0.00341389]
["bitfinex","BTCUSD",1741901425750,0.68091189,80784.0,80783.0,0.00341389]
["bitfinex","BTCUSD",1741901426789,0.68091189,80784.0,80783.0,0.00375189]
["bitfinex","BTCUSD",1741901427363,0.70625133,80784.0,80783.0,0.00375189]
["bitfinex","BTCUSD",1741901428251,0.70525133,80784.0,80783.0,0.00075189]
["bitfinex","BTCUSD",1741901428669,0.70825133,80784.0,80783.0,0.00075189]
["bitfinex","BTCUSD",1741901428895,0.71736117,80784.0,80783.0,0.00075189]
["bitfinex","BTCUSD",1741901429104,0.71936117,80784.0,80783.0,0.00075189]
["bitfinex","BTCUSD",1741901429528,0.72136117,80784.0,80783.0,0.00075189]
["bitfinex","BTCUSD",1741901429741,0.259974,80777.0,80773.0,0.0481378]
["bitfinex","BTCUSD",1741901429970,0.259974,80777.0,80773.0,0.04826196]
["bitfinex","BTCUSD",1741901429971,0.01238,80774.0,80773.0,0.04826196]
["bitfinex","BTCUSD",1741901430185,0.259984,80774.0,80773.0,0.04826196]
["bitfinex","BTCUSD",1741901430424,0.259984,80774.0,80773.0,0.00046196]
["bitfinex","BTCUSD",1741901430636,0.28851952,80774.0,80773.0,0.00046196]
["bitfinex","BTCUSD",1741901431517,0.559984,80774.0,80773.0,0.00046196]
["bitfinex","BTCUSD",1741901431755,0.247653,80758.0,80757.0,0.0487378]
["bitfinex","BTCUSD",1741901432630,0.247653,80758.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901433377,0.26357348,80759.0,80757.0,0.1340378]
["bitfinex","BTCUSD",1741901433594,0.247653,80759.0,80757.0,0.1340378]
["bitfinex","BTCUSD",1741901434627,0.28458327,80760.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901434891,0.001,80759.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901435072,0.001,80759.0,80757.0,0.1340378]
["bitfinex","BTCUSD",1741901435477,0.001,80759.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901435672,0.03397874,80760.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901435882,0.02455127,80760.0,80757.0,0.1340378]
["bitfinex","BTCUSD",1741901436233,0.02455127,80760.0,80757.0,0.1310378]
["bitfinex","BTCUSD",1741901436652,0.02555127,80760.0,80757.0,0.1340378]
["bitfinex","BTCUSD",1741901437742,0.260035,80758.0,80757.0,0.0033378]
["bitfinex","BTCUSD",1741901437941,0.260035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901438324,0.260035,80758.0,80757.0,0.0033378]
["bitfinex","BTCUSD",1741901438791,0.260035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901439090,0.261035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901439324,0.265035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901441173,0.252653,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901441383,0.265035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901446432,0.565035,80758.0,80757.0,0.0003378]
["bitfinex","BTCUSD",1741901448363,0.565035,80758.0,80749.0,0.0792]
["bitfinex","BTCUSD",1741901448364,0.260061,80750.0,80749.0,0.07838716]
["bitfinex","BTCUSD",1741901448581,0.24769,80746.0,80745.0,0.0461]
["bitfinex","BTCUSD",1741901448808,0.247705,80741.0,80736.0,0.0463376]
["bitfinex","BTCUSD",1741901449456,0.26009,80741.0,80736.0,0.0463376]
["bitfinex","BTCUSD",1741901451706,0.26009,80741.0,80740.0,0.0043378]
["bitfinex","BTCUSD",1741901452183,0.26009,80741.0,80740.0,0.0003378]
["bitfinex","BTCUSD",1741901452421,0.59961104,80741.0,80740.0,0.0003378]
["bitfinex","BTCUSD",1741901452616,0.59961104,80741.0,80740.0,0.0023378]
["bitfinex","BTCUSD",1741901453260,1.09961104,80741.0,80740.0,0.0023378]
["bitfinex","BTCUSD",1741901453680,1.10161104,80741.0,80740.0,0.0023378]
["bitfinex","BTCUSD",1741901455631,1.10161104,80741.0,80731.0,0.06327403]
["bitfinex","BTCUSD",1741901455632,0.260119,80732.0,80731.0,0.06327403]
["bitfinex","BTCUSD",1741901456844,0.260119,80732.0,80731.0,0.06337659]
["bitfinex","BTCUSD",1741901457266,0.31684933,80732.0,80731.0,0.06337659]
["bitfinex","BTCUSD",1741901458150,0.001,80732.0,80731.0,0.06337659]
["bitfinex","BTCUSD",1741901458399,0.001,80732.0,80731.0,0.12546259]
["bitfinex","BTCUSD",1741901458626,0.001,80732.0,80731.0,0.12381898]
["bitfinex","BTCUSD",1741901459134,0.001,80732.0,80731.0,0.12581898]
["bitfinex","BTCUSD",1741901461619,0.246234,80739.0,80732.0,0.260119]
["bitfinex","BTCUSD",1741901461788,0.246234,80739.0,80734.0,0.247725]
["bitfinex","BTCUSD",1741901461928,0.246234,80739.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741901462841,0.249234,80739.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741901463056,0.246234,80739.0,80734.0,0.260111]
["bitfinex","BTCUSD",1741901463411,0.249234,80739.0,80735.0,0.247722]
["bitfinex","BTCUSD",1741901463614,0.249234,80739.0,80735.0,0.260108]
["bitfinex","BTCUSD",1741901463827,0.003,80739.0,80737.0,0.2601]
["bitfinex","BTCUSD",1741901464023,0.003,80739.0,80738.0,0.012385]
["bitfinex","BTCUSD",1741901464590,0.003,80739.0,80738.0,0.093385]
["bitfinex","BTCUSD",1741901465007,0.003,80739.0,80738.0,0.141985]
["bitfinex","BTCUSD",1741901465675,0.3,80746.0,80742.0,0.247699]
["bitfinex","BTCUSD",1741901465919,0.247686,80748.0,80743.0,0.247697]
["bitfinex","BTCUSD",1741901466127,0.27295568,80747.0,80742.0,0.012385]
["bitfinex","BTCUSD",1741901466522,0.27295568,80747.0,80742.0,0.011385]
["bitfinex","BTCUSD",1741901466748,0.02526568,80747.0,80746.0,0.012384]
["bitfinex","BTCUSD",1741901466954,0.78684,80756.0,80755.0,0.134883]
["bitfinex","BTCUSD",1741901467590,0.78684,80756.0,80755.0,0.11547155]
["bitfinex","BTCUSD",1741901468486,0.78684,80756.0,80755.0,0.11647155]
["bitfinex","BTCUSD",1741901468695,0.78684,80756.0,80755.0,0.12585455]
["bitfinex","BTCUSD",1741901469291,0.78784,80756.0,80755.0,0.12585455]
["bitfinex","BTCUSD",1741901469495,0.78784,80756.0,80755.0,0.1243753]
["bitfinex","BTCUSD",1741901470072,0.001,80756.0,80755.0,0.1243753]
["bitfinex","BTCUSD",1741901474584,0.001,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901474970,0.0013384,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901475587,0.0013384,80756.0,80755.0,0.11230016]
["bitfinex","BTCUSD",1741901476211,0.0013384,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901476568,0.02074788,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901478994,0.02074788,80756.0,80755.0,0.11230012]
["bitfinex","BTCUSD",1741901479206,0.02074788,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901479622,0.01974788,80756.0,80755.0,0.11106199]
["bitfinex","BTCUSD",1741901480233,0.01974788,80756.0,80755.0,0.11506199]
["bitfinex","BTCUSD",1741901481778,0.01974788,80756.0,80755.0,0.11630012]
["bitfinex","BTCUSD",1741901483502,0.0003384,80756.0,80755.0,0.11630012]
["bitfinex","BTCUSD",1741901484385,0.03696442,80777.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741901485010,0.247606,80774.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901485385,0.247609,80773.0,80767.0,0.260003]
["bitfinex","BTCUSD",1741901486140,0.247609,80773.0,80767.0,0.336403]
["bitfinex","BTCUSD",1741901486427,0.251609,80773.0,80767.0,0.336403]
["bitfinex","BTCUSD",1741901486639,0.01940869,80772.0,80767.0,0.336403]
["bitfinex","BTCUSD",1741901487054,0.01940869,80772.0,80768.0,0.0471]
["bitfinex","BTCUSD",1741901487264,0.247615,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901488420,0.26802069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901489040,0.27202069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901489253,0.26802069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901489450,0.26702069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901489645,0.27102069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901489876,0.001,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901490269,0.27102069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901490634,0.27202069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901491041,0.27102069,80772.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901491449,0.001,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901492342,0.004,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901492557,0.251615,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901492824,0.250615,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901493223,0.003,80771.0,80768.0,0.02769123]
["bitfinex","BTCUSD",1741901493921,0.004,80771.0,80768.0,0.27531123]
["bitfinex","BTCUSD",1741901494149,0.004,80771.0,80768.0,0.28769223]
["bitfinex","BTCUSD",1741901494350,0.004,80771.0,80768.0,0.04007223]
["bitfinex","BTCUSD",1741901495112,0.004,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741901496064,0.003,80771.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741901496292,0.2476,80776.0,80770.0,0.01238]
["bitfinex","BTCUSD",1741901496504,0.02040864,80771.0,80770.0,0.259995]
["bitfinex","BTCUSD",1741901496705,0.02040864,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901496857,0.02340864,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901497434,0.02240864,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901499234,0.02340864,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901500133,0.02374684,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901503848,0.0043382,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901506835,0.02374688,80771.0,80770.0,0.2599546]
["bitfinex","BTCUSD",1741901507248,0.02374688,80771.0,80768.0,0.0001691]
["bitfinex","BTCUSD",1741901507457,0.02374688,80771.0,80767.0,0.22838541]
["bitfinex","BTCUSD",1741901507654,0.01238,80769.0,80763.0,0.260017]
["bitfinex","BTCUSD",1741901507838,0.02374688,80771.0,80765.0,0.012381]
["bitfinex","BTCUSD",1741901508063,0.247616,80770.0,80765.0,0.260011]
["bitfinex","BTCUSD",1741901508639,0.247613,80771.0,80764.0,0.247633]
["bitfinex","BTCUSD",1741901508848,0.248613,80771.0,80764.0,0.247633]
["bitfinex","BTCUSD",1741901509451,0.01238,80770.0,80764.0,0.247633]
["bitfinex","BTCUSD",1741901509628,0.247621,80769.0,80764.0,0.247633]
["bitfinex","BTCUSD",1741901510966,0.01238,80770.0,80764.0,0.260014]
["bitfinex","BTCUSD",1741901511278,0.003,80769.0,80764.0,0.260014]
["bitfinex","BTCUSD",1741901512274,0.01940877,80768.0,80764.0,0.260014]
["bitfinex","BTCUSD",1741901512476,0.01940877,80768.0,80765.0,0.247629]
["bitfinex","BTCUSD",1741901512719,0.01940877,80768.0,80765.0,0.26001]
["bitfinex","BTCUSD",1741901513661,0.02140877,80768.0,80765.0,0.26001]
["bitfinex","BTCUSD",1741901513801,0.002,80768.0,80765.0,0.26001]
["bitfinex","BTCUSD",1741901514013,0.002,80768.0,80765.0,0.24763]
["bitfinex","BTCUSD",1741901514259,0.002,80768.0,80765.0,0.260011]
["bitfinex","BTCUSD",1741901514465,0.002,80768.0,80766.0,0.247627]
["bitfinex","BTCUSD",1741901515615,0.002,80768.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901515843,0.0003382,80770.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901516290,0.002,80768.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901516865,0.0003382,80770.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901517062,0.01940895,80768.0,80766.0,0.260008]
["bitfinex","BTCUSD",1741901517263,0.01940895,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741901517689,0.02140895,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741901519240,0.01940895,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741901520128,0.02140895,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741901524473,0.002,80768.0,80767.0,0.012381]
["bitfinex","BTCUSD",1741901524873,0.002,80768.0,80767.0,0.0125501]
["bitfinex","BTCUSD",1741901527523,0.002,80768.0,80767.0,0.1379501]
["bitfinex","BTCUSD",1741901527752,0.02140774,80768.0,80767.0,0.1379501]
["bitfinex","BTCUSD",1741901528852,0.01940774,80768.0,80767.0,0.1379501]
["bitfinex","BTCUSD",1741901529693,0.01940774,80768.0,80767.0,0.1409501]
["bitfinex","BTCUSD",1741901531027,0.01940774,80768.0,80767.0,0.14218807]
["bitfinex","BTCUSD",1741901531250,0.01940774,80768.0,80767.0,0.14294807]
["bitfinex","BTCUSD",1741901531909,0.01940774,80768.0,80767.0,0.1417101]
["bitfinex","BTCUSD",1741901532124,0.50465818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901533275,0.50665818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901533926,0.51065818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901534740,0.50865818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901535264,0.50465818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901535422,0.50665818,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901537950,0.50699638,80784.0,80783.0,0.259954]
["bitfinex","BTCUSD",1741901545576,0.0023382,80784.0,80783.0,0.24055013]
["bitfinex","BTCUSD",1741901546483,0.0023382,80784.0,80783.0,0.25292813]
["bitfinex","BTCUSD",1741901549237,0.0023382,80784.0,80783.0,0.25309703]
["bitfinex","BTCUSD",1741901552456,0.0023382,80784.0,80783.0,0.23369381]
["bitfinex","BTCUSD",1741901553364,0.0023382,80784.0,80783.0,0.0001689]
["bitfinex","BTCUSD",1741901553739,0.28851692,80784.0,80783.0,0.0001689]
["bitfinex","BTCUSD",1741901553942,0.2622892,80784.0,80783.0,0.0001689]
["bitfinex","BTCUSD",1741901555871,0.5622892,80784.0,80783.0,0.0001689]
["bitfinex","BTCUSD",1741901557558,0.247618,80770.0,80764.0,0.247633]
["bitfinex","BTCUSD",1741901557769,0.260013,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901557976,0.247632,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901558849,0.247632,80765.0,80764.0,0.004]
["bitfinex","BTCUSD",1741901560285,0.247626,80767.0,80764.0,0.004]
["bitfinex","BTCUSD",1741901560675,0.0194077,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901560870,0.0194077,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901561517,0.0194077,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901561719,0.0194077,80765.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901562338,0.0194077,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901562541,0.0194077,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901562860,0.2670417,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901563261,0.03423256,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901563891,0.01482486,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901564091,0.247634,80765.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901564736,0.26273225,80765.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901564962,0.26273225,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901565163,0.01238,80771.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901565164,0.247628,80767.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901565611,0.247628,80767.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901565745,0.247628,80767.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901566349,0.26273185,80767.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901566551,0.24763,80766.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901566839,0.247628,80767.0,80764.0,0.002]
["bitfinex","BTCUSD",1741901567038,0.24763,80766.0,80763.0,0.0001691]
["bitfinex","BTCUSD",1741901567444,0.24763,80766.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901567621,0.247634,80765.0,80763.0,0.0021691]
["bitfinex","BTCUSD",1741901567848,0.247634,80765.0,80759.0,0.24279152]
["bitfinex","BTCUSD",1741901568227,0.247634,80765.0,80763.0,0.002]
["bitfinex","BTCUSD",1741901569165,0.247634,80765.0,80760.0,0.260026]
["bitfinex","BTCUSD",1741901569459,0.24764,80763.0,80758.0,0.260032]
["bitfinex","BTCUSD",1741901569677,0.247637,80764.0,80758.0,0.260032]
["bitfinex","BTCUSD",1741901569849,0.24764,80763.0,80758.0,0.260032]
["bitfinex","BTCUSD",1741901570235,0.247629,80766.0,80761.0,0.247642]
["bitfinex","BTCUSD",1741901570445,0.247629,80766.0,80761.0,0.012382]
["bitfinex","BTCUSD",1741901570936,0.247629,80766.0,80762.0,0.26002]
["bitfinex","BTCUSD",1741901571129,0.247635,80764.0,80760.0,0.260029]
["bitfinex","BTCUSD",1741901571621,0.012381,80768.0,80757.0,0.247654]
["bitfinex","BTCUSD",1741901571964,0.247627,80767.0,80757.0,0.247654]
["bitfinex","BTCUSD",1741901572189,0.247642,80762.0,80761.0,0.002]
["bitfinex","BTCUSD",1741901572806,0.247639,80763.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901573243,0.247643,80762.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901573448,0.012382,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901574978,0.012382,80761.0,80760.0,0.001169]
["bitfinex","BTCUSD",1741901575380,0.012382,80761.0,80760.0,0.002169]
["bitfinex","BTCUSD",1741901578246,0.312382,80761.0,80760.0,0.002169]
["bitfinex","BTCUSD",1741901578449,0.42949047,80761.0,80760.0,0.002169]
["bitfinex","BTCUSD",1741901581132,0.42949047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901581879,0.43149047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901583538,0.50899047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901585227,0.51099047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901585584,0.51299047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901585786,0.50899047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901585987,0.51099047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901586195,0.51499047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901590614,0.13549047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901590856,0.27841047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901591038,0.57841047,80761.0,80760.0,0.000169]
["bitfinex","BTCUSD",1741901591786,0.260071,80747.0,80740.0,0.0485]
["bitfinex","BTCUSD",1741901591987,0.260071,80747.0,80746.0,0.00039088]
["bitfinex","BTCUSD",1741901592604,0.260071,80747.0,80741.0,0.22868355]
["bitfinex","BTCUSD",1741901592810,0.247692,80746.0,80741.0,0.22907533]
["bitfinex","BTCUSD",1741901593009,0.247695,80745.0,80741.0,0.00039178]
["bitfinex","BTCUSD",1741901594046,0.247692,80746.0,80741.0,0.00039178]
["bitfinex","BTCUSD",1741901594452,0.247692,80746.0,80741.0,0.00239178]
["bitfinex","BTCUSD",1741901594929,0.247692,80746.0,80741.0,0.00039178]
["bitfinex","BTCUSD",1741901595425,0.247699,80743.0,80741.0,0.00239178]
["bitfinex","BTCUSD",1741901595605,0.260083,80743.0,80741.0,0.00239178]
["bitfinex","BTCUSD",1741901596623,0.0904093,80742.0,80741.0,0.00039178]
["bitfinex","BTCUSD",1741901597034,0.0904093,80742.0,80741.0,0.00439178]
["bitfinex","BTCUSD",1741901597241,0.10982285,80742.0,80741.0,0.00439178]
["bitfinex","BTCUSD",1741901597654,0.10982285,80742.0,80741.0,0.00139178]
["bitfinex","BTCUSD",1741901597865,0.40982285,80742.0,80741.0,0.00156078]
["bitfinex","BTCUSD",1741901598068,0.41082285,80742.0,80741.0,0.00156078]
["bitfinex","BTCUSD",1741901598484,0.40982285,80742.0,80741.0,0.00156078]
["bitfinex","BTCUSD",1741901599108,0.40982285,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901599310,0.48942285,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901599520,2.02712285,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901599719,2.02412285,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901599935,2.03012285,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901600680,2.0496637,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901601072,2.0482637,80742.0,80741.0,0.00056078]
["bitfinex","BTCUSD",1741901601271,2.0964637,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901601488,0.5587637,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901601692,0.5527637,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901601906,0.65722261,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901602105,0.71222261,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901602310,0.70722261,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901602816,0.71222261,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901603010,0.63758331,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901603250,0.64558331,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901603460,0.62616976,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901603630,0.62316976,80742.0,80741.0,7.8e-07]
["bitfinex","BTCUSD",1741901603836,0.247795,80712.0,80707.0,0.05403908]
["bitfinex","BTCUSD",1741901604039,0.247793,80713.0,80707.0,0.31435372]
["bitfinex","BTCUSD",1741901605204,0.247788,80714.0,80709.0,0.247801]
["bitfinex","BTCUSD",1741901605411,0.247788,80714.0,80708.0,0.260194]
["bitfinex","BTCUSD",1741901605813,0.247793,80713.0,80708.0,0.260194]
["bitfinex","BTCUSD",1741901606611,0.247796,80712.0,80708.0,0.247804]
["bitfinex","BTCUSD",1741901606815,0.27960369,80712.0,80707.0,0.05415672]
["bitfinex","BTCUSD",1741901607037,0.247806,80709.0,80707.0,0.03473795]
["bitfinex","BTCUSD",1741901607518,0.247806,80709.0,80707.0,0.00011764]
["bitfinex","BTCUSD",1741901609366,0.260196,80709.0,80707.0,0.00011764]
["bitfinex","BTCUSD",1741901610290,0.247806,80709.0,80707.0,0.00011764]
["bitfinex","BTCUSD",1741901610495,0.26722529,80709.0,80708.0,0.000169]
["bitfinex","BTCUSD",1741901612603,0.27961529,80709.0,80708.0,0.000169]
["bitfinex","BTCUSD",1741901613455,0.260196,80709.0,80708.0,0.000169]
["bitfinex","BTCUSD",1741901613669,0.247806,80709.0,80708.0,0.000169]
["bitfinex","BTCUSD",1741901617452,0.247809,80708.0,80705.0,0.02906734]
["bitfinex","BTCUSD",1741901617643,0.247809,80708.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901618117,0.247811,80707.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901619236,0.247809,80708.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901619444,0.247812,80707.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901620671,0.26723108,80707.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901622156,0.27962108,80707.0,80705.0,0.02918453]
["bitfinex","BTCUSD",1741901622399,0.27962108,80707.0,80705.0,0.02935363]
["bitfinex","BTCUSD",1741901622625,0.09749077,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901622846,0.01239,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901625712,0.01439,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901628213,0.03381166,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901628442,0.33381166,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901628594,0.45377255,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901629829,0.45177255,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901630249,0.45677255,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901630543,0.45977255,80706.0,80705.0,0.00028629]
["bitfinex","BTCUSD",1741901630866,0.45977255,80706.0,80691.0,0.06776429]
["bitfinex","BTCUSD",1741901630867,0.247846,80695.0,80691.0,0.06776429]
["bitfinex","BTCUSD",1741901631067,0.247846,80695.0,80691.0,0.06817891]
["bitfinex","BTCUSD",1741901631280,0.247855,80693.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901631547,0.01942355,80695.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901631763,0.26727155,80695.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901631954,0.247853,80693.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901633616,0.248853,80693.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901633990,0.012392,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901635616,0.014392,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901636565,0.03975211,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901637421,0.05917893,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901638317,0.05717893,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901638430,0.17713982,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901638634,0.18013982,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901639071,0.48013982,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901643554,0.460713,80692.0,80691.0,0.00041462]
["bitfinex","BTCUSD",1741901645763,0.460713,80692.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901646546,0.48014009,80692.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901647546,0.3601792,80692.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901650957,0.0601792,80692.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901651438,0.00176867,80693.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901651628,0.24962167,80693.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901651862,0.012392,80692.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901652078,0.24351374,80694.0,80691.0,0.00058372]
["bitfinex","BTCUSD",1741901652300,0.80670605,80700.0,80695.0,0.012392]
["bitfinex","BTCUSD",1741901652508,0.78728,80700.0,80699.0,0.012391]
["bitfinex","BTCUSD",1741901652725,0.78728,80700.0,80699.0,0.008391]
["bitfinex","BTCUSD",1741901653373,0.78728,80700.0,80699.0,0.005391]
["bitfinex","BTCUSD",1741901654540,0.003,80700.0,80699.0,0.005391]
["bitfinex","BTCUSD",1741901654747,0.003,80700.0,80699.0,0.055091]
["bitfinex","BTCUSD",1741901654930,0.0003382,80706.0,80705.0,0.01239]
["bitfinex","BTCUSD",1741901655127,0.0003382,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741901656173,0.0023382,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741901656807,0.02176113,80706.0,80705.0,0.260206]
["bitfinex","BTCUSD",1741901657936,0.3,80718.0,80711.0,0.012389]
["bitfinex","BTCUSD",1741901658140,0.3,80718.0,80714.0,0.260175]
["bitfinex","BTCUSD",1741901658506,0.01942243,80717.0,80714.0,0.260175]
["bitfinex","BTCUSD",1741901658755,0.01942243,80717.0,80714.0,0.243175]
["bitfinex","BTCUSD",1741901659357,0.01942243,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1741901660156,0.02442243,80717.0,80716.0,0.260171]
["bitfinex","BTCUSD",1741901660537,0.247729,80734.0,80727.0,0.260132]
["bitfinex","BTCUSD",1741901660741,0.155226,80735.0,80729.0,0.256126]
["bitfinex","BTCUSD",1741901660940,0.8089005,80737.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741901660941,0.0092755,80737.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741901661145,0.01941928,80733.0,80732.0,0.012386]
["bitfinex","BTCUSD",1741901662333,0.01941928,80733.0,80731.0,0.260121]
["bitfinex","BTCUSD",1741901662535,0.02341928,80733.0,80729.0,0.008387]
["bitfinex","BTCUSD",1741901662741,0.02341928,80733.0,80729.0,0.256127]
["bitfinex","BTCUSD",1741901662917,0.0483702,80733.0,80729.0,0.247739]
["bitfinex","BTCUSD",1741901663129,0.0483702,80733.0,80730.0,0.260122]
["bitfinex","BTCUSD",1741901663553,0.02895092,80733.0,80730.0,0.260122]
["bitfinex","BTCUSD",1741901663796,0.32495092,80733.0,80729.0,0.260126]
["bitfinex","BTCUSD",1741901664006,0.32995092,80733.0,80729.0,0.260126]
["bitfinex","BTCUSD",1741901664195,0.32895092,80733.0,80729.0,0.260126]
["bitfinex","BTCUSD",1741901664408,0.32895092,80733.0,80727.0,0.011387]
["bitfinex","BTCUSD",1741901664600,0.32495092,80733.0,80727.0,0.011387]
["bitfinex","BTCUSD",1741901664830,0.58806992,80733.0,80727.0,0.011387]
["bitfinex","BTCUSD",1741901665343,0.32495092,80733.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901665542,0.3,80731.0,80726.0,0.24775]
["bitfinex","BTCUSD",1741901665748,0.012386,80730.0,80723.0,0.322759]
["bitfinex","BTCUSD",1741901665970,0.560121,80732.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741901666177,0.247743,80729.0,80723.0,0.322759]
["bitfinex","BTCUSD",1741901666378,0.247743,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901666562,0.012386,80730.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901666799,0.27215526,80731.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741901667004,0.02441926,80731.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741901667238,0.26715726,80731.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741901667447,0.3,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901667727,0.304,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901668700,0.302,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901668907,0.549744,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901669524,0.302,80729.0,80725.0,0.247752]
["bitfinex","BTCUSD",1741901669715,0.306,80729.0,80725.0,0.247752]
["bitfinex","BTCUSD",1741901669916,0.306,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901669917,0.247745,80728.0,80724.0,0.247756]
["bitfinex","BTCUSD",1741901670153,0.316387,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901670346,0.320387,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901670552,0.314387,80729.0,80724.0,0.260143]
["bitfinex","BTCUSD",1741901671140,0.002,80729.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741901672064,0.26749546,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741901672275,0.004,80729.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741901672475,0.27988146,80731.0,80726.0,0.012387]
["bitfinex","BTCUSD",1741901672766,0.251744,80729.0,80725.0,0.247751]
["bitfinex","BTCUSD",1741901673003,0.247744,80729.0,80725.0,0.247751]
["bitfinex","BTCUSD",1741901673180,0.247744,80729.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741901673320,0.249744,80729.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741901673737,0.002,80729.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741901673941,0.004,80729.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741901674200,0.006,80729.0,80725.0,0.260138]
["bitfinex","BTCUSD",1741901674870,0.006,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901675242,0.002,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901675446,0.005,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901676622,0.02441868,80729.0,80725.0,0.012387]
["bitfinex","BTCUSD",1741901678081,0.27216268,80729.0,80724.0,0.260144]
["bitfinex","BTCUSD",1741901679299,0.02141868,80729.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741901679520,0.01941868,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901679753,0.02241868,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901679903,0.02441868,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901680314,0.01941868,80729.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741901680743,0.02141868,80729.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741901681216,0.01941868,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901681426,0.02141868,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901682448,0.02475688,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901682654,0.02175688,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901682847,0.01975688,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901683255,0.02475688,80729.0,80726.0,0.247748]
["bitfinex","BTCUSD",1741901683596,0.0053382,80729.0,80726.0,0.260135]
["bitfinex","BTCUSD",1741901684356,0.0053382,80729.0,80727.0,0.247746]
["bitfinex","BTCUSD",1741901684762,0.0053382,80729.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741901685705,0.0053382,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901686155,0.0003382,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901686486,0.01975667,80729.0,80728.0,0.012387]
["bitfinex","BTCUSD",1741901686973,0.01975667,80729.0,80724.0,0.2603131]
["bitfinex","BTCUSD",1741901686974,0.27250067,80729.0,80724.0,0.2479261]
["bitfinex","BTCUSD",1741901687201,0.26950067,80729.0,80725.0,0.260139]
["bitfinex","BTCUSD",1741901687413,0.01975667,80729.0,80727.0,0.260133]
["bitfinex","BTCUSD",1741901687627,0.02275667,80729.0,80727.0,0.24071434]
["bitfinex","BTCUSD",1741901687846,0.02475667,80729.0,80727.0,0.24071434]
["bitfinex","BTCUSD",1741901688563,0.02475667,80729.0,80727.0,0.25310134]
["bitfinex","BTCUSD",1741901688963,0.02475667,80729.0,80725.0,0.260135]
["bitfinex","BTCUSD",1741901689177,0.02175667,80729.0,80725.0,0.260135]
["bitfinex","BTCUSD",1741901689340,0.01975667,80729.0,80725.0,0.260135]
["bitfinex","BTCUSD",1741901689755,0.26950067,80729.0,80725.0,0.260135]
["bitfinex","BTCUSD",1741901689931,0.247747,80728.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901691232,0.247751,80727.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901693036,0.247753,80726.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901694485,0.248753,80726.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901696315,0.251753,80726.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901696745,0.2711722,80726.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901702664,0.012387,80725.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901704020,0.014387,80725.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901704237,0.002,80725.0,80724.0,0.0001691]
["bitfinex","BTCUSD",1741901704447,0.002,80725.0,80724.0,0.0125561]
["bitfinex","BTCUSD",1741901705074,0.003,80725.0,80724.0,0.0956561]
["bitfinex","BTCUSD",1741901706833,0.003,80725.0,80724.0,0.14549479]
["bitfinex","BTCUSD",1741901707680,0.003,80725.0,80724.0,0.28821479]
["bitfinex","BTCUSD",1741901707901,0.003,80725.0,80724.0,0.2869761]
["bitfinex","BTCUSD",1741901708123,0.002,80725.0,80724.0,0.2869761]
["bitfinex","BTCUSD",1741901708330,0.002,80725.0,80724.0,0.2879761]
["bitfinex","BTCUSD",1741901709025,0.01941771,80726.0,80725.0,0.383941]
["bitfinex","BTCUSD",1741901709241,0.01941771,80726.0,80725.0,0.381941]
["bitfinex","BTCUSD",1741901711468,0.01941771,80726.0,80725.0,0.386941]
["bitfinex","BTCUSD",1741901711728,0.0003382,80729.0,80728.0,0.260132]
["bitfinex","BTCUSD",1741901711977,2e-07,80729.0,80728.0,0.684932]
["bitfinex","BTCUSD",1741901712663,4e-07,80731.0,80730.0,0.012386]
["bitfinex","BTCUSD",1741901712908,4e-07,80731.0,80730.0,0.14012432]
["bitfinex","BTCUSD",1741901713145,4e-07,80731.0,80730.0,0.44012432]
["bitfinex","BTCUSD",1741901713364,4e-07,80731.0,80730.0,0.438886]
["bitfinex","BTCUSD",1741901713595,4e-07,80731.0,80730.0,0.45342685]
["bitfinex","BTCUSD",1741901714059,4e-07,80746.0,80745.0,0.260077]
["bitfinex","BTCUSD",1741901714271,4e-07,80746.0,80745.0,0.532957]
["bitfinex","BTCUSD",1741901714447,4e-07,80746.0,80745.0,0.832957]
["bitfinex","BTCUSD",1741901715096,4e-07,80746.0,80745.0,0.85606059]
["bitfinex","BTCUSD",1741901715305,4e-07,80746.0,80745.0,0.85617819]
["bitfinex","BTCUSD",1741901715509,4e-07,80746.0,80745.0,0.86217819]
["bitfinex","BTCUSD",1741901715720,4e-07,80746.0,80745.0,0.87671904]
["bitfinex","BTCUSD",1741901716136,4e-07,80746.0,80745.0,0.88171904]
["bitfinex","BTCUSD",1741901716389,4e-07,80761.0,80760.0,0.260029]
["bitfinex","BTCUSD",1741901716645,4e-07,80761.0,80760.0,0.532609]
["bitfinex","BTCUSD",1741901716855,4e-07,80765.0,80764.0,0.341816]
["bitfinex","BTCUSD",1741901717271,4e-07,80765.0,80764.0,0.641816]
["bitfinex","BTCUSD",1741901717694,4e-07,80765.0,80764.0,0.70593844]
["bitfinex","BTCUSD",1741901718334,4e-07,80765.0,80764.0,0.71193844]
["bitfinex","BTCUSD",1741901719161,4e-07,80765.0,80764.0,0.71793844]
["bitfinex","BTCUSD",1741901719375,4e-07,80775.0,80772.0,0.25999]
["bitfinex","BTCUSD",1741901719589,4e-07,80775.0,80774.0,0.608384]
["bitfinex","BTCUSD",1741901719797,2.8e-07,80787.0,80786.0,0.259945]
["bitfinex","BTCUSD",1741901720005,0.0003382,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741901720006,4.8e-07,80790.0,80789.0,0.259935]
["bitfinex","BTCUSD",1741901720262,4.8e-07,80790.0,80789.0,0.402575]
["bitfinex","BTCUSD",1741901720489,4.8e-07,80790.0,80789.0,0.702575]
["bitfinex","BTCUSD",1741901720700,4.8e-07,80790.0,80789.0,0.79663345]
["bitfinex","BTCUSD",1741901721769,4.8e-07,80790.0,80789.0,0.80263345]
["bitfinex","BTCUSD",1741901721977,2.8e-07,80798.0,80797.0,0.259909]
["bitfinex","BTCUSD",1741901722183,2.8e-07,80798.0,80797.0,0.559909]
["bitfinex","BTCUSD",1741901723443,2.8e-07,80798.0,80797.0,0.565909]
["bitfinex","BTCUSD",1741901724054,2.8e-07,80798.0,80797.0,0.571909]
["bitfinex","BTCUSD",1741901724677,2.8e-07,80798.0,80797.0,0.265909]
["bitfinex","BTCUSD",1741901724884,2.8e-07,80798.0,80797.0,0.408629]
["bitfinex","BTCUSD",1741901725092,2.8e-07,80798.0,80797.0,0.708629]
["bitfinex","BTCUSD",1741901725296,2.8e-07,80798.0,80797.0,0.714629]
["bitfinex","BTCUSD",1741901725701,2.8e-07,80798.0,80797.0,0.702629]
["bitfinex","BTCUSD",1741901726135,2.8e-07,80798.0,80797.0,0.708629]
["bitfinex","BTCUSD",1741901726311,2.8e-07,80798.0,80797.0,0.702629]
["bitfinex","BTCUSD",1741901726820,2.8e-07,80798.0,80797.0,0.707629]
["bitfinex","BTCUSD",1741901727012,2.8e-07,80798.0,80797.0,0.713629]
["bitfinex","BTCUSD",1741901727562,2.8e-07,80798.0,80797.0,0.707629]
["bitfinex","BTCUSD",1741901728553,2.8e-07,80798.0,80797.0,0.713629]
["bitfinex","BTCUSD",1741901730195,2.8e-07,80798.0,80797.0,0.707629]
["bitfinex","BTCUSD",1741901730602,2.8e-07,80798.0,80797.0,0.713629]
["bitfinex","BTCUSD",1741901731415,2.8e-07,80798.0,80797.0,0.707629]
["bitfinex","BTCUSD",1741901731651,2.8e-07,80798.0,80797.0,0.708629]
["bitfinex","BTCUSD",1741901731854,2.8e-07,80798.0,80797.0,0.714629]
["bitfinex","BTCUSD",1741901735233,0.00100097,80798.0,80797.0,0.714629]
["bitfinex","BTCUSD",1741901735475,0.00100097,80798.0,80797.0,0.708629]
["bitfinex","BTCUSD",1741901735708,0.00100097,80798.0,80797.0,0.259909]
["bitfinex","BTCUSD",1741901735914,0.00100097,80798.0,80797.0,0.408429]
["bitfinex","BTCUSD",1741901736624,0.00100097,80798.0,80797.0,0.414429]
["bitfinex","BTCUSD",1741901737202,0.00100097,80798.0,80797.0,0.408429]
["bitfinex","BTCUSD",1741901737398,0.00100097,80798.0,80797.0,0.414429]
["bitfinex","BTCUSD",1741901738222,0.0003378,80812.0,80797.0,0.414429]
["bitfinex","BTCUSD",1741901738223,0.07519979,80812.0,80807.0,0.247501]
["bitfinex","BTCUSD",1741901738434,0.07519979,80812.0,80807.0,0.259876]
["bitfinex","BTCUSD",1741901738762,0.01384426,80811.0,80807.0,0.259876]
["bitfinex","BTCUSD",1741901739085,0.29485,80814.0,80807.0,0.259876]
["bitfinex","BTCUSD",1741901739541,0.29485,80814.0,80808.0,0.247498]
["bitfinex","BTCUSD",1741901739767,0.247487,80813.0,80807.0,0.012375]
["bitfinex","BTCUSD",1741901739992,0.02621826,80813.0,80807.0,0.004]
["bitfinex","BTCUSD",1741901740203,0.02621826,80813.0,80807.0,0.006]
["bitfinex","BTCUSD",1741901740465,0.26133026,80813.0,80807.0,0.259876]
["bitfinex","BTCUSD",1741901740669,0.26133026,80813.0,80808.0,0.003]
["bitfinex","BTCUSD",1741901740867,0.0001688,80811.0,80808.0,0.003]
["bitfinex","BTCUSD",1741901741255,0.0001688,80811.0,80803.0,0.012375]
["bitfinex","BTCUSD",1741901741256,0.0944428,80811.0,80802.0,0.247516]
["bitfinex","BTCUSD",1741901741466,0.01384426,80810.0,80807.0,0.003]
["bitfinex","BTCUSD",1741901741867,0.01939762,80809.0,80808.0,0.001]
["bitfinex","BTCUSD",1741901742073,0.26689462,80809.0,80808.0,0.001]
["bitfinex","BTCUSD",1741901742278,0.012375,80808.0,80807.0,0.003]
["bitfinex","BTCUSD",1741901742483,0.35595984,80808.0,80807.0,0.003]
["bitfinex","BTCUSD",1741901742683,0.012375,80805.0,80802.0,0.002]
["bitfinex","BTCUSD",1741901742894,0.247518,80802.0,80797.0,0.2602456]
["bitfinex","BTCUSD",1741901743079,0.01384426,80801.0,80797.0,0.2602456]
["bitfinex","BTCUSD",1741901743492,0.140276,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901743923,0.49764362,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901744765,0.49764362,80798.0,80797.0,0.0043376]
["bitfinex","BTCUSD",1741901745589,0.49764362,80798.0,80797.0,0.0083376]
["bitfinex","BTCUSD",1741901745802,0.49764362,80798.0,80797.0,0.0043376]
["bitfinex","BTCUSD",1741901746314,0.49764362,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901746586,0.51704504,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901746971,0.51704504,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901747402,0.51704504,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901748214,0.51704504,80798.0,80797.0,0.0033376]
["bitfinex","BTCUSD",1741901748979,0.51704504,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901749380,0.51704504,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901750248,0.42366904,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901750451,0.37676904,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901750652,0.37676904,80798.0,80797.0,0.0157136]
["bitfinex","BTCUSD",1741901750859,0.37676904,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901751840,0.37676904,80798.0,80797.0,0.0167136]
["bitfinex","BTCUSD",1741901752678,0.37676904,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901753097,0.37676904,80798.0,80797.0,0.0167136]
["bitfinex","BTCUSD",1741901753470,0.35736762,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901753870,0.35736762,80798.0,80797.0,0.0177136]
["bitfinex","BTCUSD",1741901754516,0.35736762,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901754752,0.35736762,80798.0,80797.0,0.0127136]
["bitfinex","BTCUSD",1741901754939,0.35736762,80798.0,80797.0,0.0147136]
["bitfinex","BTCUSD",1741901756576,0.37676811,80798.0,80797.0,0.0187136]
["bitfinex","BTCUSD",1741901759563,0.37676811,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901759564,0.62429811,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901760967,0.63667411,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901762355,0.62429811,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901763591,0.63667411,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901763792,0.61727362,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901765229,0.69657362,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901765656,0.69157362,80798.0,80797.0,0.0063376]
["bitfinex","BTCUSD",1741901766302,0.69157362,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901766739,0.69157362,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901766943,0.71097588,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901767144,0.71097588,80798.0,80797.0,0.0033376]
["bitfinex","BTCUSD",1741901767572,1.01097588,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901772353,1.05637588,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901772825,1.07091673,80798.0,80797.0,0.0053376]
["bitfinex","BTCUSD",1741901773229,2.16621673,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901773430,2.15181447,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901773646,2.15181447,80798.0,80797.0,0.0043376]
["bitfinex","BTCUSD",1741901773865,2.15181447,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901774063,2.27177536,80798.0,80797.0,0.0023376]
["bitfinex","BTCUSD",1741901775233,2.27177536,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901775623,6.90417536,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901776035,4.34009536,80798.0,80797.0,0.0003376]
["bitfinex","BTCUSD",1741901776449,4.34009536,80798.0,80773.0,0.01238]
["bitfinex","BTCUSD",1741901776450,0.247597,80777.0,80771.0,0.2444462]
["bitfinex","BTCUSD",1741901776645,0.2476,80776.0,80771.0,0.2568262]
["bitfinex","BTCUSD",1741901776881,0.26108348,80776.0,80771.0,0.2568262]
["bitfinex","BTCUSD",1741901777087,0.03288894,80776.0,80772.0,0.259987]
["bitfinex","BTCUSD",1741901777427,0.03288894,80776.0,80773.0,0.259985]
["bitfinex","BTCUSD",1741901777658,0.03288894,80776.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741901777869,0.04947253,80776.0,80772.0,0.01238]
["bitfinex","BTCUSD",1741901778085,0.04947253,80776.0,80773.0,0.247605]
["bitfinex","BTCUSD",1741901779273,0.04947253,80776.0,80772.0,0.01538]
["bitfinex","BTCUSD",1741901779499,0.04947253,80776.0,80773.0,0.005]
["bitfinex","BTCUSD",1741901780410,0.29707353,80776.0,80773.0,0.005]
["bitfinex","BTCUSD",1741901780675,0.29707353,80776.0,80773.0,0.008]
["bitfinex","BTCUSD",1741901780901,0.247603,80775.0,80773.0,0.005]
["bitfinex","BTCUSD",1741901781160,0.247603,80775.0,80773.0,0.007]
["bitfinex","BTCUSD",1741901781446,0.247603,80775.0,80773.0,0.002]
["bitfinex","BTCUSD",1741901781686,0.01348348,80774.0,80773.0,0.002]
["bitfinex","BTCUSD",1741901781937,0.247607,80773.0,80772.0,0.005]
["bitfinex","BTCUSD",1741901782174,0.247613,80772.0,80767.0,0.247624]
["bitfinex","BTCUSD",1741901782417,0.247615,80771.0,80766.0,0.012381]
["bitfinex","BTCUSD",1741901782657,0.259999,80769.0,80764.0,0.079]
["bitfinex","BTCUSD",1741901783143,0.0134521,80768.0,80764.0,0.079]
["bitfinex","BTCUSD",1741901783382,0.0134521,80768.0,80764.0,0.07911756]
["bitfinex","BTCUSD",1741901783863,0.012381,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901784333,0.02581573,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901784760,0.32581573,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901786239,0.3998365,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901786483,2.1627365,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901786751,2.28269739,80765.0,80764.0,0.00011756]
["bitfinex","BTCUSD",1741901786995,2.30210698,80765.0,80764.0,0.00045516]
["bitfinex","BTCUSD",1741901787643,2.31664783,80765.0,80764.0,0.00045516]
["bitfinex","BTCUSD",1741901788132,2.18214609,80765.0,80764.0,0.00045516]
["bitfinex","BTCUSD",1741901788385,0.4581995,80765.0,80764.0,0.00045516]
["bitfinex","BTCUSD",1741901788581,0.260053,80753.0,80747.0,0.24586296]
["bitfinex","BTCUSD",1741901788845,0.260053,80753.0,80747.0,0.24592466]
["bitfinex","BTCUSD",1741901789329,0.03047204,80752.0,80747.0,0.24592466]
["bitfinex","BTCUSD",1741901790552,0.03047204,80752.0,80747.0,0.24792466]
["bitfinex","BTCUSD",1741901790775,0.03047204,80752.0,80747.0,0.25392466]
["bitfinex","BTCUSD",1741901791223,0.03047204,80752.0,80747.0,0.24792466]
["bitfinex","BTCUSD",1741901791432,0.03047204,80752.0,80747.0,0.25392466]
["bitfinex","BTCUSD",1741901791852,0.03047204,80752.0,80747.0,0.25192466]
["bitfinex","BTCUSD",1741901792304,0.03047204,80752.0,80747.0,0.25392466]
["bitfinex","BTCUSD",1741901793897,0.01106183,80752.0,80749.0,0.247681]
["bitfinex","BTCUSD",1741901794103,0.01106183,80752.0,80750.0,0.012383]
["bitfinex","BTCUSD",1741901794314,0.012382,80756.0,80752.0,0.247671]
["bitfinex","BTCUSD",1741901794667,0.02189469,80756.0,80752.0,0.247671]
["bitfinex","BTCUSD",1741901795503,0.00951269,80756.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741901795711,0.26004,80757.0,80752.0,0.260054]
["bitfinex","BTCUSD",1741901795967,0.260043,80756.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901796962,0.01940991,80755.0,80752.0,0.001]
["bitfinex","BTCUSD",1741901797404,0.01940991,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901797588,0.01940991,80755.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741901798040,0.01940991,80755.0,80752.0,0.248669]
["bitfinex","BTCUSD",1741901798275,0.01940991,80755.0,80752.0,0.001]
["bitfinex","BTCUSD",1741901798667,0.01940991,80755.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901799431,0.26707391,80755.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901799817,0.26707391,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901800033,0.27945691,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901800234,0.01940991,80755.0,80752.0,0.018383]
["bitfinex","BTCUSD",1741901801778,0.01940991,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901801983,0.27945691,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901802740,0.012383,80753.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901803591,0.02332095,80753.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901803817,0.02332095,80753.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901804025,0.012384,80749.0,80747.0,0.0003995]
["bitfinex","BTCUSD",1741901804373,0.247684,80748.0,80747.0,0.0003995]
["bitfinex","BTCUSD",1741901804596,0.25862195,80748.0,80747.0,0.0003995]
["bitfinex","BTCUSD",1741901805545,0.25862195,80748.0,80747.0,0.0063995]
["bitfinex","BTCUSD",1741901805932,0.25862195,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901806132,0.27100595,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901807442,0.27100595,80748.0,80747.0,0.0033995]
["bitfinex","BTCUSD",1741901807654,0.29041723,80748.0,80747.0,0.0033995]
["bitfinex","BTCUSD",1741901807859,0.29041723,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901812147,0.27820213,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901820743,0.03051813,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901822239,0.01110685,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901822654,0.00906746,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901822889,0.247678,80750.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901823139,0.00906746,80748.0,80747.0,0.2570865]
["bitfinex","BTCUSD",1741901823390,0.02476001,80753.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901823588,0.00906746,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901823789,0.247683,80749.0,80747.0,0.0063995]
["bitfinex","BTCUSD",1741901824006,0.00906746,80748.0,80747.0,0.0063995]
["bitfinex","BTCUSD",1741901824419,0.00906746,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901825517,0.00906746,80748.0,80747.0,0.0063995]
["bitfinex","BTCUSD",1741901827101,0.00906746,80748.0,80747.0,0.0093995]
["bitfinex","BTCUSD",1741901829530,0.00906746,80748.0,80744.0,0.247694]
["bitfinex","BTCUSD",1741901829752,0.00906746,80748.0,80744.0,0.24779656]
["bitfinex","BTCUSD",1741901829978,0.25675246,80748.0,80744.0,0.00010256]
["bitfinex","BTCUSD",1741901830476,0.247689,80747.0,80744.0,0.00010256]
["bitfinex","BTCUSD",1741901830716,0.247693,80745.0,80744.0,0.00010256]
["bitfinex","BTCUSD",1741901830950,0.247692,80746.0,80744.0,0.00910256]
["bitfinex","BTCUSD",1741901831184,0.00906746,80745.0,80744.0,0.00910256]
["bitfinex","BTCUSD",1741901831348,0.00906746,80745.0,80744.0,0.00610256]
["bitfinex","BTCUSD",1741901831616,0.00755622,80745.0,80744.0,0.00910256]
["bitfinex","BTCUSD",1741901831742,0.00755622,80745.0,80744.0,0.00310256]
["bitfinex","BTCUSD",1741901832170,0.00755622,80745.0,80744.0,0.00910256]
["bitfinex","BTCUSD",1741901832372,0.00755622,80745.0,80744.0,0.00310256]
["bitfinex","BTCUSD",1741901832579,0.00755622,80745.0,80742.0,0.23139172]
["bitfinex","BTCUSD",1741901832805,0.24769,80747.0,80742.0,0.23139172]
["bitfinex","BTCUSD",1741901833009,0.00750396,80744.0,80742.0,0.23139172]
["bitfinex","BTCUSD",1741901833208,0.24769,80747.0,80742.0,0.23139172]
["bitfinex","BTCUSD",1741901833424,0.247691,80746.0,80741.0,0.012385]
["bitfinex","BTCUSD",1741901833644,0.247695,80745.0,80739.0,0.247709]
["bitfinex","BTCUSD",1741901833854,0.247695,80745.0,80744.0,0.001]
["bitfinex","BTCUSD",1741901833855,0.248695,80745.0,80744.0,0.001]
["bitfinex","BTCUSD",1741901834098,0.001,80745.0,80744.0,0.005]
["bitfinex","BTCUSD",1741901834315,0.00750396,80745.0,80744.0,0.004]
["bitfinex","BTCUSD",1741901834559,0.00750396,80745.0,80742.0,0.001]
["bitfinex","BTCUSD",1741901834796,0.247698,80744.0,80739.0,0.012385]
["bitfinex","BTCUSD",1741901835003,0.25519896,80745.0,80739.0,0.264094]
["bitfinex","BTCUSD",1741901835228,0.248695,80745.0,80744.0,0.001]
["bitfinex","BTCUSD",1741901835432,0.247695,80745.0,80739.0,0.264094]
["bitfinex","BTCUSD",1741901835680,0.246395,80745.0,80740.0,0.247707]
["bitfinex","BTCUSD",1741901835904,0.247395,80745.0,80742.0,0.001]
["bitfinex","BTCUSD",1741901836808,0.247395,80745.0,80742.0,0.004]
["bitfinex","BTCUSD",1741901837057,0.02041197,80745.0,80742.0,0.004]
["bitfinex","BTCUSD",1741901837596,0.01941197,80745.0,80742.0,0.003]
["bitfinex","BTCUSD",1741901837810,0.01941197,80745.0,80744.0,0.0003378]
["bitfinex","BTCUSD",1741901838079,0.02041197,80745.0,80744.0,0.0053378]
["bitfinex","BTCUSD",1741901838559,0.01941197,80745.0,80744.0,0.0003378]
["bitfinex","BTCUSD",1741901838834,0.02041197,80745.0,80744.0,0.0003378]
["bitfinex","BTCUSD",1741901839029,0.01941197,80745.0,80744.0,0.0003378]
["bitfinex","BTCUSD",1741901839203,0.01941197,80745.0,80744.0,0.0053378]
["bitfinex","BTCUSD",1741901839412,0.02041197,80745.0,80744.0,0.0053378]
["bitfinex","BTCUSD",1741901839972,0.02041197,80745.0,80744.0,0.2570338]
["bitfinex","BTCUSD",1741901840175,0.02041197,80745.0,80744.0,0.2694178]
["bitfinex","BTCUSD",1741901842136,0.02041197,80745.0,80744.0,0.3456178]
["bitfinex","BTCUSD",1741901848585,0.001,80745.0,80744.0,0.3456178]
["bitfinex","BTCUSD",1741901850198,0.0011689,80745.0,80744.0,0.3456178]
["bitfinex","BTCUSD",1741901863309,0.0011689,80745.0,80744.0,0.2694178]
["bitfinex","BTCUSD",1741901872835,0.06210615,80753.0,80749.0,0.247679]
["bitfinex","BTCUSD",1741901872957,0.06210615,80753.0,80749.0,0.260063]
["bitfinex","BTCUSD",1741901873158,0.00746241,80752.0,80750.0,0.247676]
["bitfinex","BTCUSD",1741901873384,0.00746241,80752.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901873610,0.2478299,80756.0,80751.0,0.260056]
["bitfinex","BTCUSD",1741901873760,0.00746241,80752.0,80751.0,0.260056]
["bitfinex","BTCUSD",1741901874185,0.2478299,80756.0,80751.0,0.260056]
["bitfinex","BTCUSD",1741901874437,0.00746241,80755.0,80751.0,0.260056]
["bitfinex","BTCUSD",1741901875130,0.00746241,80755.0,80753.0,0.260051]
["bitfinex","BTCUSD",1741901875303,0.00750371,80755.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901875539,0.00750371,80755.0,80751.0,0.017383]
["bitfinex","BTCUSD",1741901875740,0.00750371,80755.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901875947,0.00750371,80755.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741901876575,0.00750371,80755.0,80751.0,0.261051]
["bitfinex","BTCUSD",1741901876868,0.00750371,80755.0,80751.0,0.266051]
["bitfinex","BTCUSD",1741901879609,0.00750371,80755.0,80751.0,0.018383]
["bitfinex","BTCUSD",1741901879843,0.00750371,80755.0,80752.0,0.247671]
["bitfinex","BTCUSD",1741901880482,0.00750371,80755.0,80751.0,0.018383]
["bitfinex","BTCUSD",1741901881072,0.00750371,80755.0,80751.0,0.017383]
["bitfinex","BTCUSD",1741901881289,0.00750371,80755.0,80752.0,0.001]
["bitfinex","BTCUSD",1741901881695,0.00750371,80755.0,80751.0,0.017383]
["bitfinex","BTCUSD",1741901881849,0.00750371,80755.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901882744,0.00705244,80755.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901882967,0.00705244,80755.0,80751.0,0.013383]
["bitfinex","BTCUSD",1741901883170,0.00705244,80755.0,80751.0,0.018383]
["bitfinex","BTCUSD",1741901883357,0.00705244,80755.0,80751.0,0.266055]
["bitfinex","BTCUSD",1741901883879,0.00705244,80755.0,80751.0,0.018383]
["bitfinex","BTCUSD",1741901884105,0.00705244,80755.0,80751.0,0.266056]
["bitfinex","BTCUSD",1741901884407,0.00705244,80755.0,80751.0,0.265056]
["bitfinex","BTCUSD",1741901884609,0.00705244,80755.0,80752.0,0.001]
["bitfinex","BTCUSD",1741901885024,0.00705244,80755.0,80751.0,0.265056]
["bitfinex","BTCUSD",1741901885236,0.00722134,80755.0,80751.0,0.265056]
["bitfinex","BTCUSD",1741901885391,0.00722134,80755.0,80751.0,0.266056]
["bitfinex","BTCUSD",1741901885602,0.00722134,80755.0,80751.0,0.261056]
["bitfinex","BTCUSD",1741901885974,0.00722134,80755.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901886382,0.00722134,80755.0,80751.0,0.261056]
["bitfinex","BTCUSD",1741901886577,0.00722134,80755.0,80751.0,0.266056]
["bitfinex","BTCUSD",1741901887015,0.00722134,80755.0,80751.0,0.261056]
["bitfinex","BTCUSD",1741901887198,0.00722134,80755.0,80752.0,0.265051]
["bitfinex","BTCUSD",1741901887608,0.00722134,80755.0,80752.0,0.260051]
["bitfinex","BTCUSD",1741901888060,0.00722134,80755.0,80752.0,0.261051]
["bitfinex","BTCUSD",1741901889256,0.00722134,80755.0,80753.0,0.247667]
["bitfinex","BTCUSD",1741901889398,0.00722134,80755.0,80752.0,0.261051]
["bitfinex","BTCUSD",1741901889606,0.00722134,80755.0,80752.0,0.266051]
["bitfinex","BTCUSD",1741901890285,0.00722134,80755.0,80752.0,0.265051]
["bitfinex","BTCUSD",1741901890610,0.00722134,80755.0,80753.0,0.001]
["bitfinex","BTCUSD",1741901891260,0.00722134,80755.0,80752.0,0.005]
["bitfinex","BTCUSD",1741901891491,0.00722134,80755.0,80752.0,0.006]
["bitfinex","BTCUSD",1741901891978,0.00722134,80755.0,80751.0,0.012383]
["bitfinex","BTCUSD",1741901892358,0.00722134,80755.0,80753.0,0.006]
["bitfinex","BTCUSD",1741901892557,0.00722134,80755.0,80753.0,0.001]
["bitfinex","BTCUSD",1741901893637,0.00722134,80755.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901893840,0.00740385,80754.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901894026,0.24577871,80757.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901894252,0.00623533,80756.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901894412,0.01861733,80756.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901894608,0.26627833,80756.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901894822,0.26627833,80756.0,80753.0,0.006]
["bitfinex","BTCUSD",1741901895222,0.26627833,80756.0,80753.0,0.001]
["bitfinex","BTCUSD",1741901895398,0.01861733,80756.0,80753.0,0.005]
["bitfinex","BTCUSD",1741901895599,0.00623533,80756.0,80754.0,0.012383]
["bitfinex","BTCUSD",1741901896611,0.00623533,80756.0,80754.0,0.260048]
["bitfinex","BTCUSD",1741901897216,0.00640423,80756.0,80754.0,0.265048]
["bitfinex","BTCUSD",1741901899538,0.00640423,80756.0,80755.0,0.012383]
["bitfinex","BTCUSD",1741901899767,0.00640423,80756.0,80755.0,0.095283]
["bitfinex","BTCUSD",1741901899969,0.0001689,80756.0,80755.0,0.095283]
["bitfinex","BTCUSD",1741901900802,0.0001689,80756.0,80755.0,0.100283]
["bitfinex","BTCUSD",1741901901431,0.0001689,80756.0,80755.0,0.10152116]
["bitfinex","BTCUSD",1741901901606,0.0001689,80756.0,80755.0,0.448983]
["bitfinex","BTCUSD",1741901901831,0.0001689,80756.0,80755.0,0.452983]
["bitfinex","BTCUSD",1741901902192,0.0001689,80756.0,80755.0,0.447983]
["bitfinex","BTCUSD",1741901902399,0.0001689,80756.0,80755.0,0.453983]
["bitfinex","BTCUSD",1741901903252,0.0001689,80756.0,80755.0,0.449983]
["bitfinex","BTCUSD",1741901903473,0.0001689,80756.0,80755.0,0.453983]
["bitfinex","BTCUSD",1741901903996,0.0001689,80756.0,80755.0,0.449983]
["bitfinex","BTCUSD",1741901904417,0.0001689,80756.0,80755.0,0.453983]
["bitfinex","BTCUSD",1741901907263,9e-07,80756.0,80755.0,0.453983]
["bitfinex","BTCUSD",1741901907997,9e-07,80756.0,80755.0,0.449983]
["bitfinex","BTCUSD",1741901908416,9e-07,80756.0,80755.0,0.443983]
["bitfinex","BTCUSD",1741901908867,9e-07,80756.0,80755.0,0.449983]
["bitfinex","BTCUSD",1741901909138,9e-07,80756.0,80755.0,0.443983]
["bitfinex","BTCUSD",1741901909345,9e-07,80756.0,80755.0,0.449983]
["bitfinex","BTCUSD",1741901909552,9e-07,80756.0,80755.0,0.453983]
["bitfinex","BTCUSD",1741901909964,9e-07,80756.0,80755.0,0.47868351]
["bitfinex","BTCUSD",1741901910231,9e-07,80756.0,80755.0,0.47468351]
["bitfinex","BTCUSD",1741901910669,8e-07,80757.0,80756.0,0.686641]
["bitfinex","BTCUSD",1741901912093,8e-07,80757.0,80756.0,0.692641]
["bitfinex","BTCUSD",1741901913386,8e-07,80757.0,80756.0,0.70718185]
["bitfinex","BTCUSD",1741901913599,8e-07,80757.0,80756.0,0.71318185]
["bitfinex","BTCUSD",1741901914045,8e-07,80757.0,80756.0,0.76318185]
["bitfinex","BTCUSD",1741901914245,8e-07,80757.0,80756.0,0.70718185]
["bitfinex","BTCUSD",1741901914454,8e-07,80757.0,80756.0,0.75718185]
["bitfinex","BTCUSD",1741901914661,8e-07,80757.0,80756.0,0.76318185]
["bitfinex","BTCUSD",1741901914803,8e-07,80757.0,80756.0,0.75718185]
["bitfinex","BTCUSD",1741901915011,8e-07,80757.0,80756.0,0.76318185]
["bitfinex","BTCUSD",1741901915219,8e-07,80757.0,80756.0,0.75718185]
["bitfinex","BTCUSD",1741901915444,6e-07,80776.0,80775.0,0.386681]
["bitfinex","BTCUSD",1741901915645,4.199e-05,80776.0,80775.0,0.529201]
["bitfinex","BTCUSD",1741901916904,4.199e-05,80776.0,80775.0,0.535201]
["bitfinex","BTCUSD",1741901917105,4.199e-05,80776.0,80775.0,0.541201]
["bitfinex","BTCUSD",1741901918980,4.199e-05,80776.0,80775.0,0.841201]
["bitfinex","BTCUSD",1741901921055,4.199e-05,80776.0,80775.0,0.85574185]
["bitfinex","BTCUSD",1741901921267,4.199e-05,80776.0,80775.0,0.98044284]
["bitfinex","BTCUSD",1741901921475,4.199e-05,80776.0,80775.0,1.03044284]
["bitfinex","BTCUSD",1741901922045,4.199e-05,80776.0,80775.0,1.02444284]
["bitfinex","BTCUSD",1741901922633,4.199e-05,80776.0,80775.0,1.03044284]
["bitfinex","BTCUSD",1741901923056,4.199e-05,80776.0,80775.0,1.02444284]
["bitfinex","BTCUSD",1741901923258,4.199e-05,80776.0,80775.0,1.01844284]
["bitfinex","BTCUSD",1741901923457,4.199e-05,80776.0,80775.0,1.02444284]
["bitfinex","BTCUSD",1741901923636,4.199e-05,80776.0,80775.0,1.03044284]
["bitfinex","BTCUSD",1741901924046,4.199e-05,80776.0,80775.0,1.02444284]
["bitfinex","BTCUSD",1741901924239,4.199e-05,80776.0,80775.0,1.03044284]
["bitfinex","BTCUSD",1741901925857,4.199e-05,80776.0,80775.0,1.16114284]
["bitfinex","BTCUSD",1741901926761,4.199e-05,80776.0,80775.0,1.15514284]
["bitfinex","BTCUSD",1741901927013,0.0001688,80811.0,80810.0,0.259868]
["bitfinex","BTCUSD",1741901927254,0.00058294,80811.0,80810.0,0.402308]
["bitfinex","BTCUSD",1741901928351,0.00058294,80811.0,80810.0,0.405308]
["bitfinex","BTCUSD",1741901929197,0.00058294,80811.0,80810.0,0.411308]
["bitfinex","BTCUSD",1741901929471,0.0806,80828.0,80810.0,0.411308]
["bitfinex","BTCUSD",1741901929472,0.10502737,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1741901929686,0.10509399,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1741901929890,0.11062609,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1741901931160,0.10509399,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1741901931542,0.10509399,80824.0,80823.0,0.261826]
["bitfinex","BTCUSD",1741901931746,0.10509399,80824.0,80823.0,0.264826]
["bitfinex","BTCUSD",1741901932167,0.10509399,80824.0,80823.0,0.259826]
["bitfinex","BTCUSD",1741901932369,0.10509399,80824.0,80823.0,0.265826]
["bitfinex","BTCUSD",1741901933461,0.10509399,80824.0,80823.0,0.269826]
["bitfinex","BTCUSD",1741901935986,0.01751518,80838.0,80837.0,0.259781]
["bitfinex","BTCUSD",1741901936187,0.4095,80841.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741901936362,0.40956658,80841.0,80840.0,0.01237]
["bitfinex","BTCUSD",1741901936504,0.40956658,80841.0,80840.0,0.259772]
["bitfinex","BTCUSD",1741901937107,0.40956658,80841.0,80838.0,0.259778]
["bitfinex","BTCUSD",1741901938300,0.40956658,80841.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741901938524,0.00610203,80840.0,80839.0,0.259772]
["bitfinex","BTCUSD",1741901939754,0.00610203,80840.0,80838.0,0.003]
["bitfinex","BTCUSD",1741901940135,0.00610203,80840.0,80835.0,0.01237]
["bitfinex","BTCUSD",1741901940554,0.25350603,80840.0,80836.0,0.247411]
["bitfinex","BTCUSD",1741901940763,0.03,80839.0,80836.0,0.247411]
["bitfinex","BTCUSD",1741901940992,0.24742,80834.0,80829.0,0.1424]
["bitfinex","BTCUSD",1741901941120,0.247429,80832.0,80827.0,0.259811]
["bitfinex","BTCUSD",1741901941339,0.33002553,80833.0,80827.0,0.259811]
["bitfinex","BTCUSD",1741901941542,0.323923,80833.0,80827.0,0.259811]
["bitfinex","BTCUSD",1741901941766,0.323923,80833.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901941767,0.012371,80830.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901941966,0.0467,80830.0,80824.0,0.259821]
["bitfinex","BTCUSD",1741901942171,0.0467,80830.0,80818.0,0.1424]
["bitfinex","BTCUSD",1741901942172,0.247444,80827.0,80821.0,0.259832]
["bitfinex","BTCUSD",1741901942372,0.247447,80826.0,80818.0,0.402241]
["bitfinex","BTCUSD",1741901942548,0.247447,80826.0,80819.0,0.247463]
["bitfinex","BTCUSD",1741901942747,0.0775,80824.0,80819.0,0.012373]
["bitfinex","BTCUSD",1741901943030,0.247459,80822.0,80816.0,0.247473]
["bitfinex","BTCUSD",1741901943231,0.00606197,80823.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741901943430,0.247462,80821.0,80816.0,0.247473]
["bitfinex","BTCUSD",1741901944057,0.00606175,80820.0,80819.0,0.004]
["bitfinex","BTCUSD",1741901944365,0.00606175,80820.0,80819.0,0.263839]
["bitfinex","BTCUSD",1741901944565,0.337325,80824.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741901944764,0.00605406,80820.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741901944903,0.337325,80824.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901944904,0.0775,80824.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901945104,0.00605406,80823.0,80818.0,0.006]
["bitfinex","BTCUSD",1741901945306,0.25350806,80823.0,80818.0,0.247467]
["bitfinex","BTCUSD",1741901945533,0.25350806,80823.0,80819.0,0.006]
["bitfinex","BTCUSD",1741901945732,0.25350806,80823.0,80819.0,0.018373]
["bitfinex","BTCUSD",1741901945733,0.00605406,80823.0,80819.0,0.018373]
["bitfinex","BTCUSD",1741901946147,0.00605406,80823.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741901946148,0.247457,80822.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741901946351,0.247462,80821.0,80816.0,0.259846]
["bitfinex","BTCUSD",1741901946568,0.25351606,80821.0,80820.0,0.006]
["bitfinex","BTCUSD",1741901946773,0.25351606,80821.0,80819.0,0.003]
["bitfinex","BTCUSD",1741901946970,0.247465,80820.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741901947427,0.25352006,80819.0,80815.0,0.012373]
["bitfinex","BTCUSD",1741901947561,0.00605406,80819.0,80815.0,0.259848]
["bitfinex","BTCUSD",1741901947774,0.4095,80823.0,80817.0,0.012373]
["bitfinex","BTCUSD",1741901948002,0.00605406,80818.0,80817.0,0.261843]
["bitfinex","BTCUSD",1741901948174,0.247459,80822.0,80819.0,0.006]
["bitfinex","BTCUSD",1741901948467,0.247459,80822.0,80817.0,0.014373]
["bitfinex","BTCUSD",1741901948911,0.656956,80823.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741901949555,0.656956,80823.0,80819.0,0.006]
["bitfinex","BTCUSD",1741901949761,0.656956,80823.0,80818.0,0.012373]
["bitfinex","BTCUSD",1741901950187,0.656956,80823.0,80818.0,0.26584]
["bitfinex","BTCUSD",1741901950393,0.4095,80823.0,80818.0,0.26784]
["bitfinex","BTCUSD",1741901950978,0.656956,80823.0,80818.0,0.26784]
["bitfinex","BTCUSD",1741901952352,0.247459,80822.0,80818.0,0.008]
["bitfinex","BTCUSD",1741901953263,0.247459,80822.0,80818.0,0.002]
["bitfinex","BTCUSD",1741901953409,0.00601395,80821.0,80817.0,0.259843]
["bitfinex","BTCUSD",1741901953794,0.00601395,80821.0,80818.0,0.002]
["bitfinex","BTCUSD",1741901954493,0.00601395,80821.0,80817.0,0.259843]
["bitfinex","BTCUSD",1741901954901,0.00601395,80821.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901955106,0.00601395,80821.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901955308,0.4095,80823.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901955506,0.00601395,80821.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901955788,0.4095,80823.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901955978,0.00601395,80820.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901956199,0.4095,80823.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901956402,0.00601395,80820.0,80819.0,0.247465]
["bitfinex","BTCUSD",1741901956606,0.4095,80823.0,80819.0,0.253465]
["bitfinex","BTCUSD",1741901956808,0.00601395,80820.0,80819.0,0.008]
["bitfinex","BTCUSD",1741901957017,0.656956,80823.0,80819.0,0.008]
["bitfinex","BTCUSD",1741901957221,0.00601395,80820.0,80819.0,0.0083374]
["bitfinex","BTCUSD",1741901957421,0.00601395,80820.0,80819.0,0.0063374]
["bitfinex","BTCUSD",1741901957625,0.656956,80823.0,80819.0,0.0063374]
["bitfinex","BTCUSD",1741901957832,0.00601395,80820.0,80819.0,0.0093374]
["bitfinex","BTCUSD",1741901958037,0.656956,80823.0,80819.0,0.0033374]
["bitfinex","BTCUSD",1741901958246,0.00601395,80820.0,80819.0,0.0093374]
["bitfinex","BTCUSD",1741901958457,0.656956,80823.0,80819.0,0.0093374]
["bitfinex","BTCUSD",1741901958653,0.00601395,80820.0,80819.0,0.0033374]
["bitfinex","BTCUSD",1741901958857,0.00601395,80820.0,80819.0,0.0217104]
["bitfinex","BTCUSD",1741901959030,0.4095,80823.0,80819.0,0.0217104]
["bitfinex","BTCUSD",1741901959031,0.4095,80823.0,80820.0,0.259836]
["bitfinex","BTCUSD",1741901959264,0.4095,80823.0,80820.0,0.012373]
["bitfinex","BTCUSD",1741901960224,0.4095,80823.0,80821.0,0.259831]
["bitfinex","BTCUSD",1741901961643,0.4095,80828.0,80827.0,0.259814]
["bitfinex","BTCUSD",1741901962672,0.4095,80828.0,80827.0,0.383114]
["bitfinex","BTCUSD",1741901963325,0.4095,80828.0,80827.0,0.388114]
["bitfinex","BTCUSD",1741901964146,0.4095,80828.0,80827.0,0.394114]
["bitfinex","BTCUSD",1741901966865,1.5048,80836.0,80835.0,0.259787]
["bitfinex","BTCUSD",1741901968378,1.5048,80836.0,80835.0,0.265787]
["bitfinex","BTCUSD",1741901968585,1.5048,80836.0,80835.0,0.268787]
["bitfinex","BTCUSD",1741901970524,0.4095,80836.0,80835.0,0.346187]
["bitfinex","BTCUSD",1741901971535,0.4095,80836.0,80835.0,0.337187]
["bitfinex","BTCUSD",1741901971918,0.4095,80836.0,80835.0,0.346187]
["bitfinex","BTCUSD",1741901972138,0.4095,80836.0,80835.0,0.340187]
["bitfinex","BTCUSD",1741901972337,0.4095,80836.0,80835.0,0.343187]
["bitfinex","BTCUSD",1741901973282,0.4095,80836.0,80835.0,0.346187]
["bitfinex","BTCUSD",1741901974312,0.0001687,80838.0,80837.0,0.259781]
["bitfinex","BTCUSD",1741901975538,0.0001687,80838.0,80837.0,0.267781]
["bitfinex","BTCUSD",1741901978402,0.0001687,80838.0,80837.0,0.316481]
["bitfinex","BTCUSD",1741901980207,0.0001687,80838.0,80837.0,0.391881]
["bitfinex","BTCUSD",1741901983951,0.0005387,80838.0,80837.0,0.391881]
["bitfinex","BTCUSD",1741901988430,0.0005387,80838.0,80837.0,0.389881]
["bitfinex","BTCUSD",1741901988650,0.0005387,80838.0,80837.0,0.394881]
["bitfinex","BTCUSD",1741901988864,0.0005387,80838.0,80837.0,0.388881]
["bitfinex","BTCUSD",1741901989067,0.0005387,80838.0,80837.0,0.394881]
["bitfinex","BTCUSD",1741901993432,0.0005387,80838.0,80837.0,0.270781]
["bitfinex","BTCUSD",1741901993613,0.0005387,80838.0,80837.0,0.2711188]
["bitfinex","BTCUSD",1741902000594,0.0005387,80838.0,80837.0,0.0113378]
["bitfinex","BTCUSD",1741902001019,0.4224087,80838.0,80837.0,0.0113378]
["bitfinex","BTCUSD",1741902001255,0.4100387,80838.0,80837.0,0.0113378]
["bitfinex","BTCUSD",1741902002292,0.4100387,80838.0,80837.0,0.0063378]
["bitfinex","BTCUSD",1741902002498,0.4100387,80838.0,80837.0,0.0003378]
["bitfinex","BTCUSD",1741902002704,0.4100387,80838.0,80837.0,0.0033378]
["bitfinex","BTCUSD",1741902002904,0.4100387,80838.0,80837.0,0.0093378]
["bitfinex","BTCUSD",1741902013408,0.4100387,80838.0,80837.0,0.0217078]
["bitfinex","BTCUSD",1741902018876,0.4100387,80838.0,80837.0,0.0981078]
["bitfinex","BTCUSD",1741902027317,0.4100387,80838.0,80837.0,0.1470078]
["bitfinex","BTCUSD",1741902028562,0.0005387,80838.0,80837.0,0.1470078]
["bitfinex","BTCUSD",1741902029381,0.0005387,80838.0,80837.0,0.1440078]
["bitfinex","BTCUSD",1741902029580,0.0005387,80838.0,80837.0,0.1380078]
["bitfinex","BTCUSD",1741902029795,0.0005387,80838.0,80837.0,0.1410078]
["bitfinex","BTCUSD",1741902030020,0.0005387,80838.0,80837.0,0.1470078]
["bitfinex","BTCUSD",1741902030241,0.0005387,80838.0,80837.0,0.14824465]
["bitfinex","BTCUSD",1741902030860,0.0005387,80838.0,80837.0,0.1470078]
["bitfinex","BTCUSD",1741902031021,0.0005387,80838.0,80837.0,0.1440078]
["bitfinex","BTCUSD",1741902031286,0.0005387,80838.0,80837.0,0.14524463]
["bitfinex","BTCUSD",1741902031491,0.0005387,80838.0,80837.0,0.15024463]
["bitfinex","BTCUSD",1741902032068,0.0005387,80838.0,80837.0,0.14424463]
["bitfinex","BTCUSD",1741902032278,0.0005387,80838.0,80837.0,0.13924463]
["bitfinex","BTCUSD",1741902032453,0.0005387,80838.0,80837.0,0.15124463]
["bitfinex","BTCUSD",1741902032647,0.0005387,80838.0,80837.0,0.45124463]
["bitfinex","BTCUSD",1741902032849,0.0005387,80838.0,80837.0,0.4500078]
["bitfinex","BTCUSD",1741902033082,0.0005387,80838.0,80837.0,0.46454865]
["bitfinex","BTCUSD",1741902033396,1.8e-07,80841.0,80840.0,0.385472]
["bitfinex","BTCUSD",1741902034675,1.8e-07,80841.0,80840.0,0.373102]
["bitfinex","BTCUSD",1741902034851,1.8e-07,80841.0,80840.0,0.385472]
["bitfinex","BTCUSD",1741902035392,1.8e-07,80841.0,80840.0,0.70601285]
["bitfinex","BTCUSD",1741902035758,1.8e-07,80841.0,80840.0,0.71201285]
["bitfinex","BTCUSD",1741902036299,8e-08,80857.0,80856.0,0.55972]
["bitfinex","BTCUSD",1741902036502,8e-08,80857.0,80856.0,0.8298]
["bitfinex","BTCUSD",1741902037269,8e-08,80857.0,80856.0,0.84434085]
["bitfinex","BTCUSD",1741902037477,8e-08,80857.0,80856.0,0.84934085]
["bitfinex","BTCUSD",1741902037887,8e-08,80857.0,80856.0,0.86860085]
["bitfinex","BTCUSD",1741902038305,8e-08,80857.0,80856.0,0.87460085]
["bitfinex","BTCUSD",1741902038520,0.4095,80899.0,80894.0,0.2469856]
["bitfinex","BTCUSD",1741902038774,0.01018698,80898.0,80894.0,0.2469856]
["bitfinex","BTCUSD",1741902039069,0.01018698,80898.0,80894.0,0.2593466]
["bitfinex","BTCUSD",1741902039274,0.01018698,80898.0,80895.0,0.259592]
["bitfinex","BTCUSD",1741902039588,0.01018698,80898.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741902040159,0.01018698,80898.0,80897.0,0.247227]
["bitfinex","BTCUSD",1741902040360,0.01018698,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741902041453,0.02440632,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741902041651,0.02440632,80898.0,80897.0,0.260588]
["bitfinex","BTCUSD",1741902042014,0.02440632,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741902042408,0.02440632,80898.0,80897.0,0.260588]
["bitfinex","BTCUSD",1741902042613,0.02440632,80898.0,80897.0,0.248888]
["bitfinex","BTCUSD",1741902042812,0.02440632,80898.0,80897.0,0.254888]
["bitfinex","BTCUSD",1741902043424,0.01018698,80898.0,80897.0,0.254888]
["bitfinex","BTCUSD",1741902043706,0.40991381,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741902044517,0.40991381,80900.0,80899.0,0.255182]
["bitfinex","BTCUSD",1741902044955,0.00041381,80900.0,80899.0,0.331482]
["bitfinex","BTCUSD",1741902045513,0.00041381,80900.0,80899.0,0.334482]
["bitfinex","BTCUSD",1741902045991,0.00041381,80900.0,80899.0,0.340482]
["bitfinex","BTCUSD",1741902046204,0.00041381,80900.0,80899.0,0.634482]
["bitfinex","BTCUSD",1741902046371,0.00041381,80900.0,80899.0,0.64902285]
["bitfinex","BTCUSD",1741902046512,0.00041381,80900.0,80899.0,0.640482]
["bitfinex","BTCUSD",1741902046710,0.00041381,80900.0,80899.0,0.637482]
["bitfinex","BTCUSD",1741902046927,0.00041381,80900.0,80899.0,0.640782]
["bitfinex","BTCUSD",1741902047122,0.00041381,80900.0,80899.0,0.635521]
["bitfinex","BTCUSD",1741902047371,0.00041381,80900.0,80899.0,0.647882]
["bitfinex","BTCUSD",1741902047582,0.00041381,80900.0,80899.0,0.641382]
["bitfinex","BTCUSD",1741902049134,0.00041381,80900.0,80899.0,0.640382]
["bitfinex","BTCUSD",1741902049349,0.00041381,80900.0,80899.0,0.646382]
["bitfinex","BTCUSD",1741902049508,0.00041381,80900.0,80899.0,0.642782]
["bitfinex","BTCUSD",1741902050343,0.00041381,80900.0,80899.0,0.6431196]
["bitfinex","BTCUSD",1741902050535,0.00058261,80900.0,80899.0,0.6431196]
["bitfinex","BTCUSD",1741902051945,0.00058261,80900.0,80899.0,0.70346045]
["bitfinex","BTCUSD",1741902052321,0.00058261,80900.0,80899.0,0.70026045]
["bitfinex","BTCUSD",1741902052517,0.00058261,80900.0,80899.0,0.69426045]
["bitfinex","BTCUSD",1741902053235,0.5,80945.0,80926.0,0.012356]
["bitfinex","BTCUSD",1741902053438,0.247115,80934.0,80930.0,0.247126]
["bitfinex","BTCUSD",1741902053657,0.247115,80934.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741902053865,0.02365764,80935.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741902054070,0.00012415,80935.0,80933.0,0.25947]
["bitfinex","BTCUSD",1741902054274,0.00012415,80935.0,80934.0,0.012355]
["bitfinex","BTCUSD",1741902055863,0.00012415,80935.0,80934.0,0.155115]
["bitfinex","BTCUSD",1741902056069,1.5e-07,80935.0,80934.0,0.21685585]
["bitfinex","BTCUSD",1741902056398,1.5e-07,80935.0,80934.0,0.224091]
["bitfinex","BTCUSD",1741902056629,1.5e-07,80935.0,80934.0,0.219091]
["bitfinex","BTCUSD",1741902056829,1.5e-07,80935.0,80934.0,0.218091]
["bitfinex","BTCUSD",1741902057035,1.5e-07,80935.0,80934.0,0.224091]
["bitfinex","BTCUSD",1741902057383,1.5e-07,80935.0,80934.0,0.302591]
["bitfinex","BTCUSD",1741902057585,1.5e-07,80935.0,80934.0,0.30735585]
["bitfinex","BTCUSD",1741902058239,1.5e-07,80935.0,80934.0,0.73205684]
["bitfinex","BTCUSD",1741902058582,1.5e-07,80935.0,80934.0,0.60735585]
["bitfinex","BTCUSD",1741902059246,0.247025,80964.0,80958.0,0.2591426]
["bitfinex","BTCUSD",1741902059247,0.24652515,80964.0,80958.0,0.2591426]
["bitfinex","BTCUSD",1741902059418,0.24664912,80964.0,80958.0,0.2591426]
["bitfinex","BTCUSD",1741902060368,0.24664912,80964.0,80959.0,0.012351]
["bitfinex","BTCUSD",1741902060567,0.00012397,80964.0,80960.0,0.247035]
["bitfinex","BTCUSD",1741902060789,0.00012397,80964.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741902061032,0.00012397,80964.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741902061248,0.00012397,80964.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741902061440,0.00012397,80964.0,80960.0,0.259386]
["bitfinex","BTCUSD",1741902062224,0.00012397,80964.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741902062752,2.222e-05,80964.0,80961.0,0.001]
["bitfinex","BTCUSD",1741902062923,2.222e-05,80964.0,80961.0,0.006]
["bitfinex","BTCUSD",1741902065421,0.24704722,80964.0,80961.0,0.006]
["bitfinex","BTCUSD",1741902065551,0.247029,80962.0,80961.0,0.006]
["bitfinex","BTCUSD",1741902066661,0.247029,80962.0,80961.0,0.005]
["bitfinex","BTCUSD",1741902066798,2.222e-05,80964.0,80961.0,0.001]
["bitfinex","BTCUSD",1741902066990,0.24704722,80964.0,80961.0,0.001]
["bitfinex","BTCUSD",1741902067312,0.247029,80962.0,80961.0,0.007]
["bitfinex","BTCUSD",1741902067725,0.247029,80962.0,80961.0,0.006]
["bitfinex","BTCUSD",1741902068127,0.247029,80962.0,80961.0,0.007]
["bitfinex","BTCUSD",1741902069310,0.247029,80962.0,80961.0,0.001]
["bitfinex","BTCUSD",1741902069510,0.247032,80961.0,80955.0,0.259402]
["bitfinex","BTCUSD",1741902070066,0.247047,80957.0,80952.0,0.012352]
["bitfinex","BTCUSD",1741902070414,0.012351,80963.0,80949.0,0.154433]
["bitfinex","BTCUSD",1741902070667,0.247056,80954.0,80949.0,0.401499]
["bitfinex","BTCUSD",1741902071050,0.247059,80953.0,80949.0,0.14208]
["bitfinex","BTCUSD",1741902071722,0.247089,80943.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741902071929,0.247089,80943.0,80929.0,0.0475]
["bitfinex","BTCUSD",1741902071930,0.247115,80934.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741902072131,0.247115,80934.0,80929.0,0.154796]
["bitfinex","BTCUSD",1741902072332,0.247114,80935.0,80929.0,0.259483]
["bitfinex","BTCUSD",1741902072544,0.01103913,80933.0,80924.0,0.14244]
["bitfinex","BTCUSD",1741902072758,0.24714,80926.0,80924.0,0.14244]
["bitfinex","BTCUSD",1741902073131,0.247133,80928.0,80924.0,0.14244]
["bitfinex","BTCUSD",1741902073132,0.01103603,80925.0,80924.0,0.14244]
["bitfinex","BTCUSD",1741902073349,0.247139,80926.0,80924.0,0.14254174]
["bitfinex","BTCUSD",1741902073523,0.01094786,80925.0,80924.0,0.14254174]
["bitfinex","BTCUSD",1741902073723,0.01094786,80925.0,80924.0,0.00010174]
["bitfinex","BTCUSD",1741902074251,0.01094786,80925.0,80924.0,0.00643914]
["bitfinex","BTCUSD",1741902074647,0.01094786,80925.0,80924.0,0.01243914]
["bitfinex","BTCUSD",1741902074850,0.01094786,80925.0,80924.0,0.00043914]
["bitfinex","BTCUSD",1741902075050,0.01094786,80925.0,80924.0,0.00643914]
["bitfinex","BTCUSD",1741902075259,0.02330486,80925.0,80924.0,0.01243914]
["bitfinex","BTCUSD",1741902076478,0.02330486,80925.0,80924.0,0.00043914]
["bitfinex","BTCUSD",1741902076641,0.02330486,80925.0,80924.0,0.00443914]
["bitfinex","BTCUSD",1741902077276,0.02319494,80925.0,80924.0,0.00443914]
["bitfinex","BTCUSD",1741902077639,0.02319494,80925.0,80924.0,0.01043914]
["bitfinex","BTCUSD",1741902077899,0.02319494,80925.0,80924.0,0.00643914]
["bitfinex","BTCUSD",1741902078105,0.02319494,80925.0,80924.0,0.00043914]
["bitfinex","BTCUSD",1741902078244,0.43269494,80925.0,80924.0,0.00043914]
["bitfinex","BTCUSD",1741902078850,0.73269494,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902079291,0.72033794,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902080074,0.72033794,80925.0,80924.0,0.00643914]
["bitfinex","BTCUSD",1741902080337,0.73269494,80925.0,80924.0,0.00643914]
["bitfinex","BTCUSD",1741902080492,0.73269494,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902083588,0.50378199,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902083957,0.43071017,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902084155,0.19937703,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902084527,0.21173403,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902086344,0.62140283,80925.0,80924.0,0.00843914]
["bitfinex","BTCUSD",1741902087625,0.62140283,80925.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741902087626,0.247208,80904.0,80899.0,0.247219]
["bitfinex","BTCUSD",1741902087870,0.247208,80904.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902088728,0.00734852,80904.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089016,0.247193,80909.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089203,0.00734852,80904.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089362,0.247193,80909.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089575,0.00734852,80904.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089767,0.247193,80909.0,80903.0,0.25969315]
["bitfinex","BTCUSD",1741902089966,0.00734852,80904.0,80903.0,0.26169315]
["bitfinex","BTCUSD",1741902090171,0.247193,80909.0,80903.0,0.26169315]
["bitfinex","BTCUSD",1741902090395,0.00734852,80904.0,80903.0,0.01448415]
["bitfinex","BTCUSD",1741902090601,0.247196,80908.0,80903.0,0.01248415]
["bitfinex","BTCUSD",1741902090804,0.00734852,80904.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902091010,0.247199,80907.0,80903.0,0.00712415]
["bitfinex","BTCUSD",1741902091506,0.00734852,80906.0,80903.0,0.00612415]
["bitfinex","BTCUSD",1741902091705,0.00734852,80906.0,80904.0,0.247206]
["bitfinex","BTCUSD",1741902091911,0.247196,80908.0,80903.0,0.26569115]
["bitfinex","BTCUSD",1741902092079,0.00734852,80905.0,80903.0,0.26569115]
["bitfinex","BTCUSD",1741902092269,0.24719,80910.0,80904.0,0.259564]
["bitfinex","BTCUSD",1741902092678,0.247192,80909.0,80904.0,0.259564]
["bitfinex","BTCUSD",1741902092879,0.247195,80908.0,80903.0,0.26069115]
["bitfinex","BTCUSD",1741902093119,0.247195,80908.0,80904.0,0.247204]
["bitfinex","BTCUSD",1741902093318,0.247192,80909.0,80904.0,0.247204]
["bitfinex","BTCUSD",1741902093722,0.247192,80909.0,80904.0,0.259564]
["bitfinex","BTCUSD",1741902094175,0.247192,80909.0,80905.0,0.247201]
["bitfinex","BTCUSD",1741902094762,0.247185,80911.0,80905.0,0.259561]
["bitfinex","BTCUSD",1741902095164,0.247179,80913.0,80904.0,0.001]
["bitfinex","BTCUSD",1741902095368,0.247199,80907.0,80905.0,0.004]
["bitfinex","BTCUSD",1741902095768,0.247199,80907.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902095986,0.247199,80907.0,80905.0,0.004]
["bitfinex","BTCUSD",1741902096189,0.247192,80909.0,80905.0,0.004]
["bitfinex","BTCUSD",1741902096388,0.012358,80918.0,80905.0,0.004]
["bitfinex","BTCUSD",1741902096585,0.247199,80907.0,80905.0,0.004]
["bitfinex","BTCUSD",1741902096756,0.247199,80907.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902096955,0.45971015,80920.0,80905.0,0.01736]
["bitfinex","BTCUSD",1741902097156,0.24719,80910.0,80905.0,0.01736]
["bitfinex","BTCUSD",1741902097359,0.247198,80907.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902097602,0.247198,80907.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902098029,0.247196,80908.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902098413,0.247196,80908.0,80905.0,0.002]
["bitfinex","BTCUSD",1741902099379,0.247199,80907.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902100002,0.247199,80907.0,80905.0,0.001]
["bitfinex","BTCUSD",1741902100424,0.247199,80907.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902100632,0.247199,80907.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902101416,0.247199,80907.0,80905.0,0.001]
["bitfinex","BTCUSD",1741902101906,0.247203,80906.0,80903.0,0.00512415]
["bitfinex","BTCUSD",1741902102109,0.247203,80906.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902102339,0.247199,80907.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902102340,0.247199,80907.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902103265,0.246199,80907.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902103522,0.00729911,80906.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902103930,0.00729911,80906.0,80905.0,0.006]
["bitfinex","BTCUSD",1741902104344,0.00729911,80906.0,80905.0,0.005]
["bitfinex","BTCUSD",1741902104795,0.00729911,80906.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902104796,0.247203,80905.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902105387,0.00729911,80904.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902106590,0.00729911,80904.0,80903.0,0.00212415]
["bitfinex","BTCUSD",1741902107160,0.00729911,80904.0,80903.0,0.00012415]
["bitfinex","BTCUSD",1741902107357,0.00729911,80904.0,80903.0,0.00212415]
["bitfinex","BTCUSD",1741902107699,0.00729911,80904.0,80903.0,0.00812415]
["bitfinex","BTCUSD",1741902108134,0.00729911,80904.0,80903.0,0.00212415]
["bitfinex","BTCUSD",1741902108611,0.00729911,80904.0,80903.0,0.00812415]
["bitfinex","BTCUSD",1741902109949,0.00727662,80904.0,80903.0,0.00812415]
["bitfinex","BTCUSD",1741902119407,0.01963662,80904.0,80903.0,0.00812415]
["bitfinex","BTCUSD",1741902121416,0.31963662,80904.0,80903.0,0.00812415]
["bitfinex","BTCUSD",1741902121612,0.31963662,80904.0,80903.0,0.00110704]
["bitfinex","BTCUSD",1741902121819,1.22913662,80904.0,80903.0,0.00110704]
["bitfinex","BTCUSD",1741902122029,2.1144775,80904.0,80903.0,0.004]
["bitfinex","BTCUSD",1741902122237,7.3550775,80904.0,80903.0,0.004]
["bitfinex","BTCUSD",1741902122441,7.3550775,80904.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902122442,0.639678,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902122662,0.79689885,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902122861,6.81408181,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902123064,3.20188181,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902123276,3.3218427,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902123509,2.54788181,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902124112,2.55088181,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902124547,2.62054405,80900.0,80899.0,0.0003376]
["bitfinex","BTCUSD",1741902124750,2.62054405,80900.0,80899.0,6e-07]
["bitfinex","BTCUSD",1741902125073,2.10984408,80900.0,80899.0,6e-07]
["bitfinex","BTCUSD",1741902125214,2.13496444,80900.0,80899.0,6e-07]
["bitfinex","BTCUSD",1741902125419,2.29469428,80900.0,80899.0,6e-07]
["bitfinex","BTCUSD",1741902125637,0.247313,80869.0,80868.0,0.071338]
["bitfinex","BTCUSD",1741902126044,0.25441012,80869.0,80868.0,0.071338]
["bitfinex","BTCUSD",1741902126765,0.247322,80866.0,80865.0,0.0456]
["bitfinex","BTCUSD",1741902126940,0.06641631,80866.0,80865.0,0.0456]
["bitfinex","BTCUSD",1741902127139,0.07344859,80866.0,80865.0,0.0456]
["bitfinex","BTCUSD",1741902128942,0.00703228,80866.0,80865.0,0.0516]
["bitfinex","BTCUSD",1741902129144,0.001,80866.0,80865.0,0.0466]
["bitfinex","BTCUSD",1741902129372,0.00803228,80866.0,80865.0,0.0466]
["bitfinex","BTCUSD",1741902129568,0.00703228,80866.0,80865.0,0.0496]
["bitfinex","BTCUSD",1741902129994,0.00703228,80866.0,80865.0,0.0506]
["bitfinex","BTCUSD",1741902130663,0.00703228,80866.0,80865.0,0.005]
["bitfinex","BTCUSD",1741902131589,0.01939828,80866.0,80865.0,0.005]
["bitfinex","BTCUSD",1741902135865,0.01939828,80866.0,80865.0,0.0053376]
["bitfinex","BTCUSD",1741902136045,0.00703228,80866.0,80865.0,0.0053376]
["bitfinex","BTCUSD",1741902136444,0.00703228,80866.0,80865.0,0.1452036]
["bitfinex","BTCUSD",1741902136858,0.00703228,80866.0,80865.0,0.14643992]
["bitfinex","BTCUSD",1741902137054,0.00012369,80869.0,80868.0,0.139865]
["bitfinex","BTCUSD",1741902137273,0.00012369,80869.0,80868.0,0.38841732]
["bitfinex","BTCUSD",1741902137479,0.00012369,80869.0,80868.0,0.387181]
["bitfinex","BTCUSD",1741902140099,0.00012369,80869.0,80868.0,0.390181]
["bitfinex","BTCUSD",1741902140338,0.00012369,80869.0,80868.0,0.396181]
["bitfinex","BTCUSD",1741902142674,0.00012369,80869.0,80868.0,0.389181]
["bitfinex","BTCUSD",1741902142818,0.00012369,80869.0,80868.0,0.395181]
["bitfinex","BTCUSD",1741902143223,0.00012369,80869.0,80868.0,0.393181]
["bitfinex","BTCUSD",1741902143420,6.9e-07,80869.0,80868.0,0.70972185]
["bitfinex","BTCUSD",1741902143651,6.9e-07,80869.0,80868.0,0.78957579]
["bitfinex","BTCUSD",1741902144461,0.0001688,80906.0,80903.0,0.01236]
["bitfinex","BTCUSD",1741902144668,0.00029279,80904.0,80903.0,0.259569]
["bitfinex","BTCUSD",1741902145067,0.00029279,80904.0,80903.0,0.388269]
["bitfinex","BTCUSD",1741902145270,0.00029279,80904.0,80903.0,0.41647567]
["bitfinex","BTCUSD",1741902145271,7.9e-07,80904.0,80903.0,0.41647567]
["bitfinex","BTCUSD",1741902145492,3.9e-07,80907.0,80906.0,0.16060085]
["bitfinex","BTCUSD",1741902145731,0.0001688,80925.0,80915.0,0.38823]
["bitfinex","BTCUSD",1741902146070,0.0001688,80925.0,80915.0,0.82747184]
["bitfinex","BTCUSD",1741902146071,8e-07,80916.0,80915.0,0.82747184]
["bitfinex","BTCUSD",1741902146274,6e-07,80925.0,80924.0,0.341502]
["bitfinex","BTCUSD",1741902146503,6e-07,80925.0,80924.0,0.49928285]
["bitfinex","BTCUSD",1741902147020,6e-07,80925.0,80924.0,0.79928285]
["bitfinex","BTCUSD",1741902147215,6e-07,80925.0,80924.0,0.84598285]
["bitfinex","BTCUSD",1741902149495,6e-07,80925.0,80924.0,0.84898285]
["bitfinex","BTCUSD",1741902149700,6e-07,80925.0,80924.0,0.85498285]
["bitfinex","BTCUSD",1741902149915,6e-07,80925.0,80924.0,0.84598285]
["bitfinex","BTCUSD",1741902150541,6e-07,80925.0,80924.0,0.97068384]
["bitfinex","BTCUSD",1741902151342,6e-07,80925.0,80924.0,0.97668384]
["bitfinex","BTCUSD",1741902151543,0.00036,80930.0,80929.0,0.637486]
["bitfinex","BTCUSD",1741902151544,6e-07,80930.0,80929.0,0.637486]
["bitfinex","BTCUSD",1741902151768,5.5e-07,80930.0,80929.0,0.65202685]
["bitfinex","BTCUSD",1741902152306,5.1e-07,80930.0,80929.0,0.65202685]
["bitfinex","BTCUSD",1741902152538,0.000169,80950.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741902152884,0.000169,80950.0,80949.0,0.483742]
["bitfinex","BTCUSD",1741902155906,0.000169,80950.0,80949.0,0.488742]
["bitfinex","BTCUSD",1741902156048,0.000169,80950.0,80949.0,0.485742]
["bitfinex","BTCUSD",1741902156420,0.000169,80950.0,80949.0,0.490742]
["bitfinex","BTCUSD",1741902156834,0.000169,80950.0,80949.0,0.408342]
["bitfinex","BTCUSD",1741902157604,0.0067583,80950.0,80949.0,0.408342]
["bitfinex","BTCUSD",1741902157827,0.000169,80950.0,80949.0,0.408342]
["bitfinex","BTCUSD",1741902158440,0.000169,80950.0,80949.0,0.406342]
["bitfinex","BTCUSD",1741902158799,0.000169,80950.0,80949.0,0.407342]
["bitfinex","BTCUSD",1741902158998,0.01953098,80950.0,80949.0,0.14892]
["bitfinex","BTCUSD",1741902159223,0.02612028,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1741902159997,0.02712028,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1741902160213,0.02712028,80950.0,80949.0,0.007]
["bitfinex","BTCUSD",1741902160417,0.03947328,80950.0,80949.0,0.007]
["bitfinex","BTCUSD",1741902161369,0.03947328,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1741902161774,0.33947328,80950.0,80949.0,0.005]
["bitfinex","BTCUSD",1741902162128,0.01354811,80950.0,80929.0,0.0003376]
["bitfinex","BTCUSD",1741902162306,0.247123,80932.0,80929.0,0.0003376]
["bitfinex","BTCUSD",1741902162514,0.247121,80932.0,80929.0,0.0003376]
["bitfinex","BTCUSD",1741902162902,0.0054277,80931.0,80929.0,0.0003376]
["bitfinex","BTCUSD",1741902163304,0.247127,80931.0,80929.0,0.0003376]
["bitfinex","BTCUSD",1741902163562,0.3,80943.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741902163765,0.3,80943.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741902163766,0.247097,80940.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741902164061,0.247104,80938.0,80931.0,0.259477]
["bitfinex","BTCUSD",1741902164271,0.247097,80940.0,80932.0,0.247118]
["bitfinex","BTCUSD",1741902164567,0.247097,80940.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741902164740,0.247106,80937.0,80930.0,0.247127]
["bitfinex","BTCUSD",1741902165161,0.012354,80945.0,80929.0,0.0136936]
["bitfinex","BTCUSD",1741902165162,0.4095,80949.0,80937.0,0.247102]
["bitfinex","BTCUSD",1741902165363,0.65657,80949.0,80931.0,0.003]
["bitfinex","BTCUSD",1741902165673,0.65657,80949.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741902165902,0.65657,80949.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902166034,0.247074,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902166639,0.659571,80949.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902167824,0.656571,80949.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902168119,0.003,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902168480,0.02236484,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902168685,0.01936484,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902169788,0.02236484,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902170398,0.02236484,80948.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741902170545,0.02236484,80948.0,80944.0,0.012354]
["bitfinex","BTCUSD",1741902171356,0.01936484,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902171536,0.26943884,80948.0,80943.0,0.258439]
["bitfinex","BTCUSD",1741902171722,0.26943884,80948.0,80943.0,0.246085]
["bitfinex","BTCUSD",1741902172072,0.26943884,80948.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741902172284,0.247077,80947.0,80942.0,0.012354]
["bitfinex","BTCUSD",1741902172482,0.247077,80947.0,80942.0,0.259442]
["bitfinex","BTCUSD",1741902173243,0.25629287,80948.0,80942.0,0.259442]
["bitfinex","BTCUSD",1741902173471,0.247077,80947.0,80942.0,0.259442]
["bitfinex","BTCUSD",1741902173818,0.6567398,80949.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902174577,0.003,80947.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902174952,0.6567398,80949.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902175397,0.6597398,80949.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902175768,0.6597398,80949.0,80944.0,0.261436]
["bitfinex","BTCUSD",1741902176156,0.6597398,80949.0,80944.0,0.259436]
["bitfinex","BTCUSD",1741902176311,0.6567398,80949.0,80943.0,0.012354]
["bitfinex","BTCUSD",1741902176515,0.01936507,80948.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902177805,0.35551293,80949.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902178146,0.35551293,80949.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741902178347,0.35351293,80949.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741902178591,0.35351293,80949.0,80943.0,0.260439]
["bitfinex","BTCUSD",1741902178592,0.001,80948.0,80943.0,0.260439]
["bitfinex","BTCUSD",1741902178740,0.001,80948.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741902179151,0.001,80948.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902179756,0.35351293,80949.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902179950,0.247073,80948.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902180158,0.247073,80948.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741902181367,0.01936531,80947.0,80944.0,0.001]
["bitfinex","BTCUSD",1741902181831,0.01936531,80947.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741902182019,0.01936531,80947.0,80943.0,0.260439]
["bitfinex","BTCUSD",1741902182250,0.01936531,80947.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902182677,0.01936531,80947.0,80944.0,0.249082]
["bitfinex","BTCUSD",1741902182869,0.02036531,80947.0,80944.0,0.247082]
["bitfinex","BTCUSD",1741902183772,0.02036531,80947.0,80943.0,0.014354]
["bitfinex","BTCUSD",1741902184175,0.26744131,80947.0,80943.0,0.014354]
["bitfinex","BTCUSD",1741902184735,0.26644131,80947.0,80943.0,0.0146916]
["bitfinex","BTCUSD",1741902184939,0.26744131,80947.0,80943.0,0.0126916]
["bitfinex","BTCUSD",1741902185136,0.248076,80947.0,80943.0,0.0126916]
["bitfinex","BTCUSD",1741902185414,0.247079,80946.0,80944.0,0.002]
["bitfinex","BTCUSD",1741902185582,0.247079,80946.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902186015,0.247079,80946.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902186750,0.247079,80946.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902186972,0.247079,80946.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902187873,0.248079,80946.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902188096,0.247083,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902188596,0.2674446,80946.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902189032,0.2664446,80946.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902189190,0.2664446,80946.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902189361,0.001,80945.0,80943.0,0.2474246]
["bitfinex","BTCUSD",1741902189555,0.001,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902189759,0.001,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902190042,0.001,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902190378,0.001,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902190604,0.247082,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902191630,0.247082,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902191835,0.248082,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902192011,0.248082,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902193601,0.323482,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902193801,0.012354,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902194953,0.312354,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902195293,0.312354,80944.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902195636,0.312354,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902196785,0.33172046,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902198460,0.74122046,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902201300,0.72886646,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902202618,0.42886646,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902203965,0.4095,80944.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902204178,0.3,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902205152,0.3,80945.0,80943.0,0.2494246]
["bitfinex","BTCUSD",1741902205514,0.3,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902206118,0.3,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902206892,0.3193658,80945.0,80943.0,0.0003376]
["bitfinex","BTCUSD",1741902207961,0.3193658,80945.0,80943.0,0.0023376]
["bitfinex","BTCUSD",1741902210234,0.0193658,80945.0,80944.0,0.388938]
["bitfinex","BTCUSD",1741902210463,0.0193658,80945.0,80944.0,0.531098]
["bitfinex","BTCUSD",1741902210464,8e-07,80945.0,80944.0,0.531098]
["bitfinex","BTCUSD",1741902210880,0.10644193,80949.0,80948.0,0.259425]
["bitfinex","BTCUSD",1741902211094,0.10644193,80949.0,80948.0,0.388925]
["bitfinex","BTCUSD",1741902211274,9.3e-07,80949.0,80948.0,0.388925]
["bitfinex","BTCUSD",1741902212037,9.3e-07,80949.0,80948.0,0.70346585]
["bitfinex","BTCUSD",1741902213100,8.7e-07,80949.0,80948.0,0.70346585]
["bitfinex","BTCUSD",1741902213280,8.7e-07,80949.0,80948.0,0.70946585]
["bitfinex","BTCUSD",1741902213632,8.7e-07,80949.0,80948.0,0.71446585]
["bitfinex","BTCUSD",1741902214486,0.4095,80972.0,80963.0,0.259377]
["bitfinex","BTCUSD",1741902214684,0.4095,80972.0,80963.0,0.529217]
["bitfinex","BTCUSD",1741902214886,0.4095,80972.0,80963.0,0.528217]
["bitfinex","BTCUSD",1741902216365,0.4095,80972.0,80963.0,0.534217]
["bitfinex","BTCUSD",1741902217333,0.4095,80972.0,80963.0,0.540217]
["bitfinex","BTCUSD",1741902220148,0.01952782,80964.0,80963.0,0.540217]
["bitfinex","BTCUSD",1741902220361,0.01952782,80964.0,80963.0,0.539217]
["bitfinex","BTCUSD",1741902222286,0.0001687,80964.0,80963.0,0.539217]
["bitfinex","BTCUSD",1741902224524,0.0001687,80964.0,80963.0,0.538897]
["bitfinex","BTCUSD",1741902225525,7e-07,80964.0,80963.0,0.538897]
["bitfinex","BTCUSD",1741902226135,7e-07,80964.0,80963.0,0.55343785]
["bitfinex","BTCUSD",1741902227784,7e-07,80964.0,80963.0,0.67813884]
["bitfinex","BTCUSD",1741902228729,7e-07,80964.0,80963.0,0.66713884]
["bitfinex","BTCUSD",1741902229134,7e-07,80964.0,80963.0,0.66113884]
["bitfinex","BTCUSD",1741902229304,7e-07,80964.0,80963.0,0.54143785]
["bitfinex","BTCUSD",1741902229519,7e-07,80964.0,80963.0,0.84743785]
["bitfinex","BTCUSD",1741902230310,7e-07,80964.0,80963.0,0.85343785]
["bitfinex","BTCUSD",1741902232037,7e-07,80964.0,80963.0,0.85377545]
["bitfinex","BTCUSD",1741902232547,1.4e-07,80967.0,80966.0,0.69930785]
["bitfinex","BTCUSD",1741902232759,0.000169,80985.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741902232958,0.0002928,80979.0,80978.0,0.478609]
["bitfinex","BTCUSD",1741902233687,0.0002928,80979.0,80978.0,0.526809]
["bitfinex","BTCUSD",1741902234113,0.0002928,80979.0,80978.0,0.531809]
["bitfinex","BTCUSD",1741902234881,0.0002928,80979.0,80978.0,0.54480201]
["bitfinex","BTCUSD",1741902235377,0.0002928,80979.0,80978.0,0.54780201]
["bitfinex","BTCUSD",1741902236827,0.0002928,80979.0,80978.0,0.267329]
["bitfinex","BTCUSD",1741902237028,0.0002928,80979.0,80978.0,0.008]
["bitfinex","BTCUSD",1741902237163,0.0196479,80979.0,80978.0,0.267329]
["bitfinex","BTCUSD",1741902237358,0.0002928,80979.0,80978.0,0.24797318]
["bitfinex","BTCUSD",1741902237584,0.00614412,80979.0,80978.0,0.24797318]
["bitfinex","BTCUSD",1741902237765,0.00614412,80979.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741902237766,0.0002928,80979.0,80977.0,0.25933]
["bitfinex","BTCUSD",1741902237960,0.00614356,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741902238158,0.0002928,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741902238741,0.00614356,80979.0,80978.0,0.015349]
["bitfinex","BTCUSD",1741902238975,0.0002928,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741902239170,0.00614356,80979.0,80978.0,0.016349]
["bitfinex","BTCUSD",1741902239322,0.0002928,80979.0,80978.0,0.016349]
["bitfinex","BTCUSD",1741902239503,0.00614356,80979.0,80978.0,0.016349]
["bitfinex","BTCUSD",1741902239909,0.00614356,80979.0,80978.0,0.004]
["bitfinex","BTCUSD",1741902240917,0.00614356,80979.0,80978.0,0.005]
["bitfinex","BTCUSD",1741902241117,0.02550173,80979.0,80978.0,0.005]
["bitfinex","BTCUSD",1741902242703,0.02550173,80979.0,80978.0,0.017349]
["bitfinex","BTCUSD",1741902245857,0.00614356,80979.0,80978.0,0.017349]
["bitfinex","BTCUSD",1741902250939,0.327257,80986.0,80980.0,0.25932]
["bitfinex","BTCUSD",1741902251123,0.32766993,80986.0,80980.0,0.25932]
["bitfinex","BTCUSD",1741902251312,0.246961,80985.0,80980.0,0.25932]
["bitfinex","BTCUSD",1741902252137,0.246977,80980.0,80978.0,0.001]
["bitfinex","BTCUSD",1741902252537,0.012348,80979.0,80978.0,0.001]
["bitfinex","BTCUSD",1741902252999,0.24698,80978.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741902253243,0.012348,80979.0,80970.0,0.259354]
["bitfinex","BTCUSD",1741902253451,0.246985,80977.0,80972.0,0.246997]
["bitfinex","BTCUSD",1741902253824,0.246989,80976.0,80971.0,0.247001]
["bitfinex","BTCUSD",1741902254126,0.246983,80977.0,80970.0,0.259352]
["bitfinex","BTCUSD",1741902254688,0.012349,80976.0,80972.0,0.001]
["bitfinex","BTCUSD",1741902255498,0.246992,80975.0,80972.0,0.001]
["bitfinex","BTCUSD",1741902255702,0.25993311,80975.0,80972.0,0.001]
["bitfinex","BTCUSD",1741902255901,0.0317079,80978.0,80972.0,0.013349]
["bitfinex","BTCUSD",1741902256222,0.0317079,80978.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741902256549,0.246991,80975.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741902256751,0.246989,80976.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741902257085,0.246985,80977.0,80972.0,0.250997]
["bitfinex","BTCUSD",1741902257222,0.246985,80977.0,80972.0,0.004]
["bitfinex","BTCUSD",1741902257418,0.25988378,80977.0,80972.0,0.004]
["bitfinex","BTCUSD",1741902258254,0.246989,80976.0,80971.0,0.01335]
["bitfinex","BTCUSD",1741902258726,0.246991,80975.0,80971.0,0.004]
["bitfinex","BTCUSD",1741902258926,0.27223278,80977.0,80971.0,0.001]
["bitfinex","BTCUSD",1741902259129,0.25988378,80977.0,80971.0,0.260349]
["bitfinex","BTCUSD",1741902259303,0.25988378,80977.0,80972.0,0.003]
["bitfinex","BTCUSD",1741902259819,0.25988378,80977.0,80972.0,0.001]
["bitfinex","BTCUSD",1741902260144,0.25988378,80977.0,80971.0,0.259349]
["bitfinex","BTCUSD",1741902260477,0.05610076,80978.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902260478,0.04375176,80978.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902260679,0.05713474,80978.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902260879,0.30411674,80978.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741902261064,0.30411674,80978.0,80971.0,0.260351]
["bitfinex","BTCUSD",1741902261065,0.246988,80976.0,80971.0,0.260351]
["bitfinex","BTCUSD",1741902261431,0.246986,80977.0,80971.0,0.260351]
["bitfinex","BTCUSD",1741902262357,0.246986,80977.0,80972.0,0.003]
["bitfinex","BTCUSD",1741902262784,0.246986,80977.0,80971.0,0.259351]
["bitfinex","BTCUSD",1741902263067,0.246986,80977.0,80971.0,0.262351]
["bitfinex","BTCUSD",1741902263497,0.246986,80977.0,80971.0,0.259351]
["bitfinex","BTCUSD",1741902263709,0.246986,80977.0,80972.0,0.004]
["bitfinex","BTCUSD",1741902263918,0.246988,80976.0,80972.0,0.004]
["bitfinex","BTCUSD",1741902264131,0.246988,80976.0,80972.0,0.001]
["bitfinex","BTCUSD",1741902264331,0.246991,80975.0,80971.0,0.003]
["bitfinex","BTCUSD",1741902264564,0.246991,80975.0,80971.0,0.004]
["bitfinex","BTCUSD",1741902264768,0.246991,80975.0,80971.0,0.001]
["bitfinex","BTCUSD",1741902265157,0.03777584,80978.0,80973.0,0.246995]
["bitfinex","BTCUSD",1741902265354,0.03777584,80978.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741902265581,0.02439286,80978.0,80972.0,0.012349]
["bitfinex","BTCUSD",1741902265783,0.02439286,80978.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741902266110,0.02439286,80978.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741902266460,0.04375124,80978.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741902266893,0.04375124,80978.0,80976.0,0.246984]
["bitfinex","BTCUSD",1741902267851,0.04375124,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741902271012,0.01935838,80978.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741902271435,0.01935838,80978.0,80977.0,0.015349]
["bitfinex","BTCUSD",1741902271638,0.0001687,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741902271833,0.0001687,80979.0,80978.0,0.383329]
["bitfinex","BTCUSD",1741902273867,0.0001687,80979.0,80978.0,0.386329]
["bitfinex","BTCUSD",1741902274936,0.0001687,80979.0,80978.0,0.383329]
["bitfinex","BTCUSD",1741902276024,7e-07,80979.0,80978.0,0.39786985]
["bitfinex","BTCUSD",1741902276231,7e-07,80979.0,80978.0,0.39986985]
["bitfinex","BTCUSD",1741902276440,7e-07,80979.0,80978.0,0.40486985]
["bitfinex","BTCUSD",1741902277059,7e-07,80979.0,80978.0,0.70486985]
["bitfinex","BTCUSD",1741902277264,7e-07,80979.0,80978.0,0.690329]
["bitfinex","BTCUSD",1741902278471,0.012344,81008.0,81001.0,0.012345]
["bitfinex","BTCUSD",1741902278668,0.00054771,81006.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741902278877,0.246898,81005.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741902279828,0.24744571,81006.0,80999.0,0.259261]
["bitfinex","BTCUSD",1741902280383,0.24744571,81006.0,81001.0,0.246908]
["bitfinex","BTCUSD",1741902281255,0.24844571,81006.0,81001.0,0.246908]
["bitfinex","BTCUSD",1741902281703,0.24844571,81006.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741902282079,0.24844571,81006.0,81001.0,0.24691]
["bitfinex","BTCUSD",1741902282643,0.24744571,81006.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741902282842,0.24944571,81006.0,81000.0,0.259256]
["bitfinex","BTCUSD",1741902283616,0.24744571,81006.0,81000.0,0.259256]
["bitfinex","BTCUSD",1741902283997,0.24744571,81006.0,81000.0,0.246912]
["bitfinex","BTCUSD",1741902284404,0.24944571,81006.0,81001.0,0.246907]
["bitfinex","BTCUSD",1741902285667,0.00254771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902285988,0.00054771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902286187,0.00254771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902286532,0.00054771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902287075,0.00254771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902287407,0.00054771,81006.0,81005.0,0.263242]
["bitfinex","BTCUSD",1741902287784,0.00054771,81006.0,81005.0,0.264242]
["bitfinex","BTCUSD",1741902288949,0.54549648,81006.0,80990.0,0.246941]
["bitfinex","BTCUSD",1741902289135,0.246975,80980.0,80972.0,0.0126864]
["bitfinex","BTCUSD",1741902289355,0.246973,80981.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741902289556,0.246977,80980.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741902289814,0.246977,80980.0,80972.0,0.2473354]
["bitfinex","BTCUSD",1741902290021,0.012348,80979.0,80972.0,0.0003374]
["bitfinex","BTCUSD",1741902290395,0.012348,80979.0,80978.0,0.0063374]
["bitfinex","BTCUSD",1741902292006,0.012348,80979.0,80978.0,0.0003374]
["bitfinex","BTCUSD",1741902292227,0.03170495,80979.0,80978.0,0.0003374]
["bitfinex","BTCUSD",1741902292444,0.03170495,80979.0,80978.0,0.0053374]
["bitfinex","BTCUSD",1741902292644,0.03170495,80979.0,80969.0,0.247005]
["bitfinex","BTCUSD",1741902292645,0.012349,80978.0,80969.0,0.247005]
["bitfinex","BTCUSD",1741902292846,0.0256997,80982.0,80973.0,0.012349]
["bitfinex","BTCUSD",1741902293049,0.246973,80981.0,80975.0,0.246987]
["bitfinex","BTCUSD",1741902293250,0.259321,80981.0,80975.0,0.246987]
["bitfinex","BTCUSD",1741902293411,0.246977,80979.0,80978.0,0.004]
["bitfinex","BTCUSD",1741902293827,0.246976,80980.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741902294256,0.259321,80981.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741902294417,0.246977,80980.0,80975.0,0.259336]
["bitfinex","BTCUSD",1741902294974,0.65648,80979.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902295308,0.4095,80979.0,80976.0,0.012349]
["bitfinex","BTCUSD",1741902295636,0.656477,80979.0,80975.0,0.246989]
["bitfinex","BTCUSD",1741902295850,0.656477,80979.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902296230,0.656477,80979.0,80978.0,0.001]
["bitfinex","BTCUSD",1741902296585,0.656477,80979.0,80976.0,0.001]
["bitfinex","BTCUSD",1741902297127,0.67583468,80979.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741902297427,0.67583468,80979.0,80978.0,0.001]
["bitfinex","BTCUSD",1741902298573,0.67583468,80979.0,80978.0,0.003]
["bitfinex","BTCUSD",1741902299309,0.68818268,80979.0,80978.0,0.002]
["bitfinex","BTCUSD",1741902300088,0.67583468,80979.0,80978.0,0.002]
["bitfinex","BTCUSD",1741902300583,0.68818268,80979.0,80978.0,0.002]
["bitfinex","BTCUSD",1741902301462,0.42885768,80979.0,80978.0,0.002]
["bitfinex","BTCUSD",1741902303720,0.42885768,80979.0,80978.0,0.002338]
["bitfinex","BTCUSD",1741902303903,0.4095,80979.0,80978.0,0.002338]
["bitfinex","BTCUSD",1741902305361,0.4095,80979.0,80978.0,0.261667]
["bitfinex","BTCUSD",1741902306444,0.4095,80979.0,80978.0,0.002338]
["bitfinex","BTCUSD",1741902306818,0.01935796,80979.0,80978.0,0.002338]
["bitfinex","BTCUSD",1741902307437,0.01935796,80979.0,80978.0,0.014687]
["bitfinex","BTCUSD",1741902307610,0.01935796,80979.0,80978.0,0.090087]
["bitfinex","BTCUSD",1741902307854,0.01935796,80979.0,80978.0,0.139787]
["bitfinex","BTCUSD",1741902313105,0.01935796,80979.0,80978.0,0.139287]
["bitfinex","BTCUSD",1741902313474,0.4095,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741902315313,0.4095,80981.0,80980.0,0.014348]
["bitfinex","BTCUSD",1741902315722,0.409669,80981.0,80980.0,0.014348]
["bitfinex","BTCUSD",1741902315932,0.409669,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741902316328,0.409669,80981.0,80980.0,0.014348]
["bitfinex","BTCUSD",1741902316532,0.409669,80981.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741902316919,0.410669,80981.0,80980.0,0.017348]
["bitfinex","BTCUSD",1741902318520,0.43002443,80981.0,80980.0,0.017348]
["bitfinex","BTCUSD",1741902318763,0.43002443,80981.0,80980.0,0.021348]
["bitfinex","BTCUSD",1741902321004,0.4099239,81006.0,81005.0,0.012344]
["bitfinex","BTCUSD",1741902321209,0.4099239,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902322230,0.4129239,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902322374,0.41304771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902322579,0.41404771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902322807,0.41104771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902322986,0.41404771,81006.0,81005.0,0.259242]
["bitfinex","BTCUSD",1741902327124,0.41404771,81006.0,81005.0,0.335742]
["bitfinex","BTCUSD",1741902329067,0.41404771,81006.0,81005.0,0.477782]
["bitfinex","BTCUSD",1741902329440,0.41304771,81006.0,81005.0,0.477782]
["bitfinex","BTCUSD",1741902329789,0.41004771,81006.0,81005.0,0.482782]
["bitfinex","BTCUSD",1741902330303,0.41004771,81006.0,81005.0,0.486782]
["bitfinex","BTCUSD",1741902332542,0.00054771,81006.0,81005.0,0.486782]
["bitfinex","BTCUSD",1741902332691,7.1e-07,81006.0,81005.0,0.486282]
["bitfinex","BTCUSD",1741902336329,0.259161,81031.0,81025.0,0.246834]
["bitfinex","BTCUSD",1741902336468,0.24682,81031.0,81026.0,0.246832]
["bitfinex","BTCUSD",1741902336667,0.25916,81031.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741902336892,0.259165,81030.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741902338001,0.4125,81029.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741902338214,0.02445887,81027.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741902339490,0.02645887,81027.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741902340757,0.03879987,81027.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902341323,0.246836,81026.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902341762,0.28363287,81027.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902341987,0.4095,81026.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902343026,0.4115,81026.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902343403,0.658336,81026.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741902344033,0.246839,81025.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741902344372,0.670677,81026.0,81021.0,0.259189]
["bitfinex","BTCUSD",1741902344578,0.24684,81024.0,81019.0,0.259195]
["bitfinex","BTCUSD",1741902344792,0.4115,81026.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741902345558,0.4095,81026.0,81023.0,0.012342]
["bitfinex","BTCUSD",1741902345740,0.4095,81026.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741902346376,0.002,81025.0,81023.0,0.259182]
["bitfinex","BTCUSD",1741902347177,0.002,81025.0,81024.0,0.012342]
["bitfinex","BTCUSD",1741902347905,0.4095,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1741902348080,0.4115,81026.0,81025.0,0.259178]
["bitfinex","BTCUSD",1741902348264,0.4115,81026.0,81019.0,0.246854]
["bitfinex","BTCUSD",1741902348460,0.423841,81026.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741902348659,0.4115,81026.0,81022.0,0.246844]
["bitfinex","BTCUSD",1741902348861,0.4115,81026.0,81022.0,0.259186]
["bitfinex","BTCUSD",1741902349084,0.4115,81026.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741902349265,0.4095,81026.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741902349638,0.002,81025.0,81024.0,0.24684]
["bitfinex","BTCUSD",1741902350720,0.01934776,81023.0,81019.0,0.246853]
["bitfinex","BTCUSD",1741902350968,0.01934776,81023.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741902351103,0.01934776,81023.0,81019.0,0.259194]
["bitfinex","BTCUSD",1741902351571,0.01934776,81023.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741902351914,0.01934776,81023.0,81019.0,0.2595318]
["bitfinex","BTCUSD",1741902352140,0.01934776,81023.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741902353311,0.01934776,81023.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741902354115,0.01934776,81023.0,81021.0,0.246848]
["bitfinex","BTCUSD",1741902354324,0.01934776,81023.0,81021.0,0.25919]
["bitfinex","BTCUSD",1741902355374,0.01934776,81023.0,81021.0,0.26019]
["bitfinex","BTCUSD",1741902355947,0.01934776,81023.0,81021.0,0.26319]
["bitfinex","BTCUSD",1741902356154,0.656334,81026.0,81021.0,0.26319]
["bitfinex","BTCUSD",1741902357311,0.656334,81026.0,81021.0,0.26019]
["bitfinex","BTCUSD",1741902357517,0.246838,81025.0,81021.0,0.001]
["bitfinex","BTCUSD",1741902357648,0.259179,81025.0,81021.0,0.001]
["bitfinex","BTCUSD",1741902357858,0.246842,81024.0,81021.0,0.001]
["bitfinex","BTCUSD",1741902358060,0.246842,81024.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902358266,0.246842,81024.0,81019.0,0.2471908]
["bitfinex","BTCUSD",1741902358534,0.246845,81023.0,81019.0,0.2471908]
["bitfinex","BTCUSD",1741902358935,0.246845,81023.0,81021.0,0.002]
["bitfinex","BTCUSD",1741902359232,0.421841,81026.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741902359233,0.656334,81026.0,81021.0,0.246847]
["bitfinex","BTCUSD",1741902359396,0.4095,81026.0,81022.0,0.246844]
["bitfinex","BTCUSD",1741902359949,0.4095,81026.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741902360142,0.246837,81025.0,81021.0,0.012342]
["bitfinex","BTCUSD",1741902360466,0.4095,81026.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902360467,0.246846,81022.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902360785,0.24684,81025.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902360999,0.246852,81020.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902361960,0.246852,81020.0,81019.0,0.0013378]
["bitfinex","BTCUSD",1741902362161,0.246849,81021.0,81019.0,0.0013378]
["bitfinex","BTCUSD",1741902362366,0.246849,81021.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902362668,0.246849,81021.0,81019.0,0.0023378]
["bitfinex","BTCUSD",1741902362963,0.246849,81021.0,81019.0,0.0053378]
["bitfinex","BTCUSD",1741902363322,0.246849,81021.0,81019.0,0.0023378]
["bitfinex","BTCUSD",1741902363535,0.246849,81021.0,81019.0,0.0053378]
["bitfinex","BTCUSD",1741902363771,0.246849,81023.0,81019.0,0.0053378]
["bitfinex","BTCUSD",1741902363971,0.246839,81025.0,81020.0,0.246852]
["bitfinex","BTCUSD",1741902364166,0.246842,81024.0,81019.0,0.0156798]
["bitfinex","BTCUSD",1741902364387,0.246842,81024.0,81019.0,0.0166798]
["bitfinex","BTCUSD",1741902364963,0.246846,81023.0,81019.0,0.0033378]
["bitfinex","BTCUSD",1741902365161,0.246846,81023.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902365476,0.246848,81022.0,81020.0,0.002]
["bitfinex","BTCUSD",1741902365698,0.246848,81022.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902366076,0.246846,81023.0,81019.0,0.2491918]
["bitfinex","BTCUSD",1741902366298,0.246838,81025.0,81020.0,0.012342]
["bitfinex","BTCUSD",1741902366499,0.246838,81025.0,81020.0,0.01340723]
["bitfinex","BTCUSD",1741902366698,0.246843,81023.0,81020.0,0.003]
["bitfinex","BTCUSD",1741902366906,0.246848,81022.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902367902,0.012341,81025.0,81019.0,0.0003378]
["bitfinex","BTCUSD",1741902367903,0.4095,81026.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741902368335,0.0001689,81028.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741902368336,0.4096689,81028.0,81023.0,0.246841]
["bitfinex","BTCUSD",1741902368751,0.4096689,81028.0,81023.0,0.259183]
["bitfinex","BTCUSD",1741902368929,0.4096689,81028.0,81024.0,0.246838]
["bitfinex","BTCUSD",1741902369139,0.4096689,81028.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741902369377,0.4096689,81028.0,81023.0,0.014342]
["bitfinex","BTCUSD",1741902369559,0.25918,81025.0,81020.0,0.246852]
["bitfinex","BTCUSD",1741902369766,0.25918,81025.0,81019.0,0.0126798]
["bitfinex","BTCUSD",1741902369966,0.246842,81024.0,81023.0,0.001]
["bitfinex","BTCUSD",1741902370168,0.246842,81024.0,81019.0,0.2595328]
["bitfinex","BTCUSD",1741902370516,0.241842,81024.0,81020.0,0.24685]
["bitfinex","BTCUSD",1741902371721,0.259178,81026.0,81020.0,0.259192]
["bitfinex","BTCUSD",1741902371921,0.4096689,81028.0,81024.0,0.246839]
["bitfinex","BTCUSD",1741902372686,0.4096689,81028.0,81025.0,0.246834]
["bitfinex","BTCUSD",1741902372897,0.4096689,81028.0,81024.0,0.259181]
["bitfinex","BTCUSD",1741902373097,0.4096689,81028.0,81024.0,0.260181]
["bitfinex","BTCUSD",1741902373305,0.4106689,81028.0,81024.0,0.260181]
["bitfinex","BTCUSD",1741902373712,0.13653905,81028.0,81024.0,0.260181]
["bitfinex","BTCUSD",1741902374560,0.13653905,81028.0,81025.0,0.246835]
["bitfinex","BTCUSD",1741902374812,0.13653905,81028.0,81026.0,0.259172]
["bitfinex","BTCUSD",1741902375518,0.13553905,81028.0,81025.0,0.246835]
["bitfinex","BTCUSD",1741902375652,0.13553905,81028.0,81026.0,0.246832]
["bitfinex","BTCUSD",1741902375992,0.13553905,81028.0,81025.0,0.246835]
["bitfinex","BTCUSD",1741902376411,0.13653905,81028.0,81026.0,0.001]
["bitfinex","BTCUSD",1741902376612,0.00074129,81025.0,81024.0,0.25918]
["bitfinex","BTCUSD",1741902378853,0.00074129,81025.0,81024.0,0.26118]
["bitfinex","BTCUSD",1741902379908,0.00074129,81025.0,81024.0,0.002]
["bitfinex","BTCUSD",1741902380472,0.00074129,81025.0,81024.0,0.014342]
["bitfinex","BTCUSD",1741902382092,0.54520795,81028.0,81027.0,0.259172]
["bitfinex","BTCUSD",1741902382462,0.54520795,81028.0,81025.0,0.259178]
["bitfinex","BTCUSD",1741902382658,0.54520795,81028.0,81024.0,0.261179]
["bitfinex","BTCUSD",1741902383065,0.54520795,81028.0,81026.0,0.246833]
["bitfinex","BTCUSD",1741902383290,0.79203595,81028.0,81027.0,0.001]
["bitfinex","BTCUSD",1741902383491,0.54520795,81028.0,81027.0,0.001]
["bitfinex","BTCUSD",1741902383691,0.54520795,81028.0,81026.0,0.246834]
["bitfinex","BTCUSD",1741902384099,0.54620795,81028.0,81026.0,0.246834]
["bitfinex","BTCUSD",1741902384438,0.54620795,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741902384551,0.54520795,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741902385078,0.54620795,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741902385478,0.54520795,81028.0,81027.0,0.013341]
["bitfinex","BTCUSD",1741902385882,0.54620795,81028.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741902386098,0.54620795,81028.0,81027.0,0.013341]
["bitfinex","BTCUSD",1741902386622,0.54620795,81028.0,81027.0,0.01177384]
["bitfinex","BTCUSD",1741902387233,0.54520795,81028.0,81027.0,0.01177384]
["bitfinex","BTCUSD",1741902387437,0.54520795,81028.0,81027.0,0.05867384]
["bitfinex","BTCUSD",1741902388263,0.13570795,81028.0,81027.0,0.05867384]
["bitfinex","BTCUSD",1741902388399,9.5e-07,81029.0,81028.0,0.259169]
["bitfinex","BTCUSD",1741902388623,9.5e-07,81029.0,81028.0,0.37196449]
["bitfinex","BTCUSD",1741902388839,9.5e-07,81029.0,81028.0,0.38430549]
["bitfinex","BTCUSD",1741902389034,4.678e-05,81029.0,81028.0,0.38430549]
["bitfinex","BTCUSD",1741902389266,7.8e-07,81029.0,81028.0,0.38430549]
["bitfinex","BTCUSD",1741902389460,7.8e-07,81029.0,81028.0,0.39884634]
["bitfinex","BTCUSD",1741902389898,7.8e-07,81029.0,81028.0,0.69884634]
["bitfinex","BTCUSD",1741902390067,7.8e-07,81029.0,81028.0,0.7216703]
["bitfinex","BTCUSD",1741902390271,7.8e-07,81029.0,81028.0,0.7276703]
["bitfinex","BTCUSD",1741902390677,0.000169,81062.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741902390842,0.00021484,81062.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741902391250,0.00021484,81062.0,81061.0,0.259063]
["bitfinex","BTCUSD",1741902392463,0.00021484,81062.0,81061.0,0.262063]
["bitfinex","BTCUSD",1741902393777,0.00021484,81062.0,81061.0,0.263063]
["bitfinex","BTCUSD",1741902395202,0.00021484,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902396020,0.00021484,81062.0,81061.0,0.016336]
["bitfinex","BTCUSD",1741902396597,0.00021484,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902401567,0.25927484,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902401766,0.66877484,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902402085,0.65643884,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902402735,0.3620866,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902402912,0.3744226,81062.0,81061.0,0.004]
["bitfinex","BTCUSD",1741902403726,0.3744226,81062.0,81061.0,0.003]
["bitfinex","BTCUSD",1741902403950,0.246736,81059.0,81053.0,0.246749]
["bitfinex","BTCUSD",1741902404289,0.246736,81059.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741902404422,0.246743,81056.0,81050.0,0.259097]
["bitfinex","BTCUSD",1741902404626,0.012336,81057.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741902404835,0.012336,81057.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741902405044,0.246739,81058.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741902405237,0.246742,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741902405433,0.246736,81058.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741902405639,0.246742,81057.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741902406092,0.246736,81058.0,81053.0,0.001]
["bitfinex","BTCUSD",1741902406461,0.246736,81058.0,81052.0,0.259091]
["bitfinex","BTCUSD",1741902406657,0.246736,81059.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741902406856,0.012336,81059.0,81052.0,0.002]
["bitfinex","BTCUSD",1741902407064,0.012336,81058.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741902407263,0.012336,81058.0,81053.0,0.002]
["bitfinex","BTCUSD",1741902407639,0.246742,81057.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741902407867,0.25907,81059.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741902408063,0.25907,81059.0,81053.0,0.259089]
["bitfinex","BTCUSD",1741902408265,0.25907,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741902408856,0.246739,81058.0,81053.0,0.013337]
["bitfinex","BTCUSD",1741902409261,0.259075,81058.0,81052.0,0.00633648]
["bitfinex","BTCUSD",1741902409487,0.012336,81058.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741902410057,0.012336,81058.0,81053.0,0.014337]
["bitfinex","BTCUSD",1741902410258,0.259075,81058.0,81053.0,0.014337]
["bitfinex","BTCUSD",1741902410477,0.012336,81058.0,81053.0,0.014337]
["bitfinex","BTCUSD",1741902410762,0.246739,81057.0,81053.0,0.002]
["bitfinex","BTCUSD",1741902410961,0.012336,81058.0,81053.0,0.002]
["bitfinex","BTCUSD",1741902411388,0.25905,81065.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902411583,0.02168128,81064.0,81056.0,0.259079]
["bitfinex","BTCUSD",1741902411843,0.012336,81060.0,81053.0,0.002]
["bitfinex","BTCUSD",1741902412043,0.012336,81059.0,81053.0,0.261086]
["bitfinex","BTCUSD",1741902412511,0.012336,81059.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741902413217,0.259066,81060.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741902413715,0.54941232,81062.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741902413858,0.54941232,81062.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741902414062,0.54941232,81062.0,81056.0,0.259077]
["bitfinex","BTCUSD",1741902414266,0.54941232,81062.0,81058.0,0.246735]
["bitfinex","BTCUSD",1741902414800,0.54941232,81062.0,81058.0,0.259071]
["bitfinex","BTCUSD",1741902415186,0.54941232,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902415904,0.001,81060.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902416464,0.54958122,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902416955,0.54958122,81062.0,81059.0,0.013336]
["bitfinex","BTCUSD",1741902417109,0.54958122,81062.0,81058.0,0.259071]
["bitfinex","BTCUSD",1741902417331,0.55058122,81062.0,81058.0,0.259071]
["bitfinex","BTCUSD",1741902418760,0.55058122,81062.0,81058.0,0.258571]
["bitfinex","BTCUSD",1741902419283,0.54958122,81062.0,81059.0,0.260067]
["bitfinex","BTCUSD",1741902419479,0.55058122,81062.0,81059.0,0.259067]
["bitfinex","BTCUSD",1741902420088,0.55058122,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902420416,0.54958122,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902420622,0.55058122,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902420977,0.55058122,81062.0,81059.0,0.013336]
["bitfinex","BTCUSD",1741902421627,0.55058122,81062.0,81059.0,0.001]
["bitfinex","BTCUSD",1741902421744,0.79730722,81062.0,81059.0,0.001]
["bitfinex","BTCUSD",1741902423155,0.55058122,81062.0,81059.0,0.001]
["bitfinex","BTCUSD",1741902424559,0.012336,81061.0,81059.0,0.001]
["bitfinex","BTCUSD",1741902424758,0.012336,81060.0,81059.0,0.001]
["bitfinex","BTCUSD",1741902425832,0.012336,81060.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741902425833,0.246733,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741902426031,0.246733,81059.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902426481,0.246733,81059.0,81054.0,0.246747]
["bitfinex","BTCUSD",1741902426685,0.246733,81059.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902427089,0.246739,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902427290,0.246739,81058.0,81053.0,0.260087]
["bitfinex","BTCUSD",1741902427491,0.246739,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902427728,0.246739,81058.0,81054.0,0.001]
["bitfinex","BTCUSD",1741902428916,0.246739,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902429353,0.246739,81058.0,81053.0,0.261087]
["bitfinex","BTCUSD",1741902429564,0.246739,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902429772,0.246733,81059.0,81054.0,0.002]
["bitfinex","BTCUSD",1741902429984,0.246739,81058.0,81054.0,0.002]
["bitfinex","BTCUSD",1741902430185,0.246739,81058.0,81053.0,0.259087]
["bitfinex","BTCUSD",1741902430393,0.79630622,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741902430576,0.56191722,81062.0,81053.0,0.014337]
["bitfinex","BTCUSD",1741902430791,0.259071,81059.0,81052.0,0.2594278]
["bitfinex","BTCUSD",1741902430981,0.259071,81059.0,81054.0,0.001]
["bitfinex","BTCUSD",1741902431452,0.246742,81057.0,81054.0,0.001]
["bitfinex","BTCUSD",1741902431702,0.246745,81056.0,81054.0,0.001]
["bitfinex","BTCUSD",1741902431947,0.312337,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741902432191,0.812337,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741902432421,0.82687785,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741902432655,0.94683874,81053.0,81052.0,0.0003378]
["bitfinex","BTCUSD",1741902432797,0.94683874,81053.0,81024.0,0.2391924]
["bitfinex","BTCUSD",1741902432798,0.246819,81031.0,81024.0,0.2391924]
["bitfinex","BTCUSD",1741902433223,0.4095,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741902433436,0.4095,81039.0,81035.0,0.246805]
["bitfinex","BTCUSD",1741902433654,0.246803,81037.0,81032.0,0.246813]
["bitfinex","BTCUSD",1741902433870,0.246803,81037.0,81031.0,0.259156]
["bitfinex","BTCUSD",1741902434158,0.246807,81035.0,81031.0,4.584e-05]
["bitfinex","BTCUSD",1741902434388,0.246812,81034.0,81031.0,4.584e-05]
["bitfinex","BTCUSD",1741902435037,0.246815,81033.0,81031.0,4.584e-05]
["bitfinex","BTCUSD",1741902435733,0.246815,81033.0,81031.0,0.00404584]
["bitfinex","BTCUSD",1741902436197,0.259143,81037.0,81031.0,0.00404584]
["bitfinex","BTCUSD",1741902436198,0.4095,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741902436405,0.4095,81039.0,81036.0,0.259143]
["bitfinex","BTCUSD",1741902436613,0.4095,81039.0,81037.0,0.01234]
["bitfinex","BTCUSD",1741902436808,0.4095,81039.0,81034.0,0.259147]
["bitfinex","BTCUSD",1741902437020,0.246806,81036.0,81032.0,0.1214]
["bitfinex","BTCUSD",1741902437247,0.246806,81036.0,81031.0,0.00604584]
["bitfinex","BTCUSD",1741902437464,0.246816,81032.0,81031.0,0.00604584]
["bitfinex","BTCUSD",1741902437625,0.246816,81032.0,81031.0,0.00404584]
["bitfinex","BTCUSD",1741902438037,0.246816,81032.0,81031.0,4.584e-05]
["bitfinex","BTCUSD",1741902438845,0.02246539,81033.0,81031.0,0.24686484]
["bitfinex","BTCUSD",1741902438846,0.01012539,81033.0,81031.0,0.24686484]
["bitfinex","BTCUSD",1741902439051,0.246815,81033.0,81031.0,0.00604584]
["bitfinex","BTCUSD",1741902439253,0.25690632,81033.0,81031.0,0.00604584]
["bitfinex","BTCUSD",1741902439454,0.25690632,81033.0,81031.0,0.00404584]
["bitfinex","BTCUSD",1741902439660,0.26924632,81033.0,81031.0,0.00404584]
["bitfinex","BTCUSD",1741902439837,0.26924632,81033.0,81031.0,0.00204584]
["bitfinex","BTCUSD",1741902440041,0.26941522,81033.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902440262,0.01234,81032.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902440463,0.26941522,81033.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902440644,0.26941522,81033.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902441763,0.01026022,81033.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902442137,0.01026022,81033.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902442338,0.22229261,81034.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902442588,0.25718317,81034.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902443006,0.25718317,81034.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902443205,0.25718317,81034.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902443721,0.25718317,81034.0,81031.0,0.00304584]
["bitfinex","BTCUSD",1741902444114,0.25718317,81034.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902444548,0.25718317,81034.0,81031.0,0.00204584]
["bitfinex","BTCUSD",1741902444843,0.25718317,81034.0,81031.0,0.00504584]
["bitfinex","BTCUSD",1741902445625,0.4095,81039.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741902445829,0.4095,81039.0,81038.0,0.259136]
["bitfinex","BTCUSD",1741902447079,0.4095,81039.0,81038.0,0.262136]
["bitfinex","BTCUSD",1741902447906,0.4095,81039.0,81038.0,0.264136]
["bitfinex","BTCUSD",1741902448111,0.4095,81039.0,81038.0,0.262136]
["bitfinex","BTCUSD",1741902448477,0.4095,81039.0,81038.0,0.266136]
["bitfinex","BTCUSD",1741902448677,0.6155315,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741902448678,0.1155315,81062.0,81057.0,0.012336]
["bitfinex","BTCUSD",1741902448894,0.12593793,81062.0,81057.0,0.058836]
["bitfinex","BTCUSD",1741902449104,0.3622575,81062.0,81057.0,0.293239]
["bitfinex","BTCUSD",1741902449342,0.24673,81061.0,81057.0,0.0465]
["bitfinex","BTCUSD",1741902450822,0.29479387,81062.0,81057.0,0.0465]
["bitfinex","BTCUSD",1741902451722,0.246733,81060.0,81057.0,0.0485]
["bitfinex","BTCUSD",1741902452100,0.259072,81059.0,81057.0,0.0485]
["bitfinex","BTCUSD",1741902452363,0.246736,81059.0,81057.0,0.002]
["bitfinex","BTCUSD",1741902453001,0.246739,81058.0,81052.0,0.246753]
["bitfinex","BTCUSD",1741902453312,0.246745,81056.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902453512,0.246742,81057.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902453733,0.246899,81061.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902453969,0.246747,81055.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902454169,0.246751,81054.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902454753,0.012337,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902455337,0.012337,81053.0,81052.0,0.00304584]
["bitfinex","BTCUSD",1741902455679,0.012337,81053.0,81052.0,0.00404584]
["bitfinex","BTCUSD",1741902456036,0.012337,81053.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902456182,0.012337,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902456410,0.312337,81053.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902458487,0.3,81053.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902458705,0.546744,81056.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902458899,0.3,81056.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741902459039,0.3,81056.0,81053.0,0.246752]
["bitfinex","BTCUSD",1741902459242,0.546745,81056.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902459475,0.246746,81055.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902459680,0.3,81056.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902460231,0.547744,81056.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902460451,0.3,81056.0,81052.0,0.00204584]
["bitfinex","BTCUSD",1741902460680,0.546745,81056.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902460898,0.546745,81056.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902460899,0.246747,81055.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902461535,0.246745,81056.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902461763,0.246752,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902462203,0.246752,81053.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902462419,0.259089,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902464002,0.259089,81053.0,81052.0,0.00104584]
["bitfinex","BTCUSD",1741902464618,0.259089,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902464993,0.668589,81053.0,81052.0,4.584e-05]
["bitfinex","BTCUSD",1741902466075,0.668589,81053.0,81052.0,0.00038364]
["bitfinex","BTCUSD",1741902466439,1.08854989,81053.0,81052.0,0.00238364]
["bitfinex","BTCUSD",1741902466655,3.27122985,81053.0,81052.0,0.00238364]
["bitfinex","BTCUSD",1741902466864,1.18842985,81053.0,81052.0,0.00238364]
["bitfinex","BTCUSD",1741902467208,0.98312985,81053.0,81052.0,0.00238364]
["bitfinex","BTCUSD",1741902467419,1.43262985,81053.0,81052.0,0.00238364]
["bitfinex","BTCUSD",1741902467617,1.37682121,81053.0,81052.0,0.00038364]
["bitfinex","BTCUSD",1741902468001,1.37982121,81053.0,81052.0,0.00038364]
["bitfinex","BTCUSD",1741902470012,0.246796,81039.0,81033.0,0.24653364]
["bitfinex","BTCUSD",1741902470590,0.246796,81039.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741902470788,0.246796,81039.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741902471054,0.2468,81038.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741902471260,0.2468,81038.0,81032.0,0.259155]
["bitfinex","BTCUSD",1741902471468,0.2468,81038.0,81033.0,0.247811]
["bitfinex","BTCUSD",1741902471877,0.656303,81037.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902472191,0.4095,81037.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902472423,0.4095,81037.0,81032.0,0.259155]
["bitfinex","BTCUSD",1741902472619,0.4095,81037.0,81033.0,0.247811]
["bitfinex","BTCUSD",1741902472858,0.4095,81037.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741902473004,0.4105,81037.0,81033.0,0.246811]
["bitfinex","BTCUSD",1741902473196,0.4105,81037.0,81033.0,0.247811]
["bitfinex","BTCUSD",1741902473632,0.4105,81037.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902474019,0.246809,81034.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902474232,0.259149,81034.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902474461,1.468649,81034.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902474684,1.48318985,81034.0,81033.0,0.001]
["bitfinex","BTCUSD",1741902475112,0.259178,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902475421,0.559178,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902475656,0.668678,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902476280,0.656337,81025.0,81024.0,0.0023378]
["bitfinex","BTCUSD",1741902477084,0.668678,81025.0,81024.0,0.0023378]
["bitfinex","BTCUSD",1741902479554,0.744278,81025.0,81024.0,0.0023378]
["bitfinex","BTCUSD",1741902479989,0.75881885,81025.0,81024.0,0.0023378]
["bitfinex","BTCUSD",1741902480178,0.4676505,81025.0,81024.0,0.0023378]
["bitfinex","BTCUSD",1741902480765,0.4676505,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902480766,0.6388875,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902482861,0.62434665,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902483266,0.64925581,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902487247,1.0692167,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902487472,0.96379666,81025.0,81024.0,0.0033378]
["bitfinex","BTCUSD",1741902488082,5.69479666,81025.0,81024.0,0.0013378]
["bitfinex","BTCUSD",1741902488315,1.50599666,81025.0,81024.0,0.0013378]
["bitfinex","BTCUSD",1741902488727,1.69479666,81025.0,81024.0,0.0013378]
["bitfinex","BTCUSD",1741902488961,0.96379666,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902489198,2.19112655,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902489458,1.97782655,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902489651,1.62182655,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902489997,1.50186566,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902490228,0.96696566,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902492498,1.46696566,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902493921,5.29626566,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902494126,5.45146569,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902494334,5.57642658,81025.0,81024.0,0.0003378]
["bitfinex","BTCUSD",1741902494540,0.52688485,81006.0,81005.0,0.000338]
["bitfinex","BTCUSD",1741902494777,3.04043353,81006.0,81005.0,0.000338]
["bitfinex","BTCUSD",1741902495005,2.97363353,81006.0,81005.0,0.000338]
["bitfinex","BTCUSD",1741902495595,3.08531962,81006.0,81005.0,0.000338]
["bitfinex","BTCUSD",1741902495826,1.18876868,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902496077,0.36516865,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902496300,0.36916865,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902496773,0.36516865,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902496956,0.36916865,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902498931,0.36516865,81006.0,81005.0,0.133682]
["bitfinex","BTCUSD",1741902499141,0.36516865,81023.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741902499487,0.36516865,81023.0,81022.0,0.259188]
["bitfinex","BTCUSD",1741902500468,0.00021021,81025.0,81024.0,0.259182]
["bitfinex","BTCUSD",1741902500667,0.00021021,81025.0,81024.0,0.334982]
["bitfinex","BTCUSD",1741902502707,0.00021021,81025.0,81024.0,0.340982]
["bitfinex","BTCUSD",1741902503045,0.00021021,81025.0,81024.0,0.339982]
["bitfinex","BTCUSD",1741902503713,0.00121021,81025.0,81024.0,0.343982]
["bitfinex","BTCUSD",1741902504061,2.1e-07,81025.0,81024.0,0.343982]
["bitfinex","BTCUSD",1741902504275,0.0005,81033.0,81032.0,0.259156]
["bitfinex","BTCUSD",1741902504455,0.0005,81033.0,81032.0,0.525876]
["bitfinex","BTCUSD",1741902504856,0.13560622,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902505055,0.1252558,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902507605,0.1262558,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902508820,0.5357558,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902510266,0.29402963,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902514157,0.29402963,81058.0,81057.0,0.2594128]
["bitfinex","BTCUSD",1741902514362,0.29419853,81058.0,81057.0,0.2594128]
["bitfinex","BTCUSD",1741902515630,0.29419853,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902516576,0.30653453,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902521360,0.29419853,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902521527,0.30653453,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902522040,0.29419853,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902523002,0.30653453,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902526219,0.45776078,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902531004,0.44542478,81058.0,81057.0,0.0003378]
["bitfinex","BTCUSD",1741902537922,0.44542478,81058.0,81057.0,0.3843128]
["bitfinex","BTCUSD",1741902539108,0.44542478,81058.0,81057.0,0.2594128]
["bitfinex","BTCUSD",1741902539312,0.44542478,81058.0,81057.0,0.2644128]
["bitfinex","BTCUSD",1741902541564,0.44542478,81058.0,81057.0,0.0053378]
["bitfinex","BTCUSD",1741902541704,0.44542478,81058.0,81057.0,0.0970738]
["bitfinex","BTCUSD",1741902542285,0.44542478,81058.0,81057.0,0.00529282]
["bitfinex","BTCUSD",1741902543672,0.45776078,81058.0,81057.0,0.00529282]
["bitfinex","BTCUSD",1741902544784,0.45776078,81058.0,81046.0,0.23506382]
["bitfinex","BTCUSD",1741902544996,0.246758,81052.0,81046.0,0.23506382]
["bitfinex","BTCUSD",1741902546050,0.44542478,81058.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741902546272,0.44542478,81058.0,81056.0,0.259078]
["bitfinex","BTCUSD",1741902546480,0.012337,81055.0,81046.0,0.002]
["bitfinex","BTCUSD",1741902546689,0.246749,81054.0,81049.0,0.2591]
["bitfinex","BTCUSD",1741902546899,0.012337,81054.0,81046.0,0.007]
["bitfinex","BTCUSD",1741902547079,0.246769,81048.0,81046.0,0.007]
["bitfinex","BTCUSD",1741902547310,0.246769,81048.0,81046.0,0.002]
["bitfinex","BTCUSD",1741902547489,0.246766,81049.0,81042.0,0.259121]
["bitfinex","BTCUSD",1741902547623,0.246766,81049.0,81046.0,0.004]
["bitfinex","BTCUSD",1741902548059,0.3,81051.0,81046.0,0.263109]
["bitfinex","BTCUSD",1741902548293,0.3,81051.0,81048.0,0.259104]
["bitfinex","BTCUSD",1741902548901,0.3,81051.0,81049.0,0.246762]
["bitfinex","BTCUSD",1741902549210,0.3,81052.0,81049.0,0.246762]
["bitfinex","BTCUSD",1741902549439,0.4095,81053.0,81052.0,0.386292]
["bitfinex","BTCUSD",1741902550891,0.4095,81053.0,81052.0,0.389292]
["bitfinex","BTCUSD",1741902551456,0.0001689,81062.0,81052.0,0.389292]
["bitfinex","BTCUSD",1741902551457,0.12533255,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741902553226,0.12533255,81058.0,81057.0,0.260075]
["bitfinex","BTCUSD",1741902557352,0.03592478,81058.0,81057.0,0.388075]
["bitfinex","BTCUSD",1741902558161,0.03592478,81058.0,81057.0,0.387075]
["bitfinex","BTCUSD",1741902559378,0.03592478,81058.0,81057.0,0.391075]
["bitfinex","BTCUSD",1741902560090,0.03592478,81058.0,81057.0,0.392075]
["bitfinex","BTCUSD",1741902560291,0.03592478,81058.0,81057.0,0.391075]
["bitfinex","BTCUSD",1741902560654,0.03592478,81058.0,81057.0,0.396075]
["bitfinex","BTCUSD",1741902563493,0.03592478,81058.0,81057.0,0.317875]
["bitfinex","BTCUSD",1741902564103,0.03592478,81058.0,81057.0,0.394775]
["bitfinex","BTCUSD",1741902566720,0.246691,81074.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741902567062,0.24673224,81074.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741902567393,0.08940777,81073.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741902567599,0.08940777,81073.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741902567944,0.08940777,81073.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741902568594,0.08940777,81073.0,81072.0,0.259028]
["bitfinex","BTCUSD",1741902568810,0.08940777,81073.0,81069.0,0.259038]
["bitfinex","BTCUSD",1741902569008,0.08940777,81073.0,81071.0,0.246696]
["bitfinex","BTCUSD",1741902569219,0.08940777,81073.0,81070.0,0.012335]
["bitfinex","BTCUSD",1741902569408,0.0832,81072.0,81067.0,0.013335]
["bitfinex","BTCUSD",1741902569609,0.329896,81072.0,81067.0,0.013335]
["bitfinex","BTCUSD",1741902570037,0.0832,81072.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741902570269,0.08940777,81073.0,81070.0,0.259032]
["bitfinex","BTCUSD",1741902571651,0.08940777,81073.0,81070.0,0.260032]
["bitfinex","BTCUSD",1741902572460,0.08940777,81073.0,81070.0,0.001]
["bitfinex","BTCUSD",1741902572461,0.012334,81072.0,81070.0,0.001]
["bitfinex","BTCUSD",1741902572658,0.246694,81072.0,81070.0,0.001]
["bitfinex","BTCUSD",1741902573103,0.18494177,81071.0,81070.0,0.001]
["bitfinex","BTCUSD",1741902573509,0.259035,81070.0,81064.0,0.259051]
["bitfinex","BTCUSD",1741902573705,0.2467,81070.0,81064.0,0.259051]
["bitfinex","BTCUSD",1741902573919,0.246706,81069.0,81064.0,0.259051]
["bitfinex","BTCUSD",1741902574500,0.246706,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741902574679,0.259041,81069.0,81063.0,0.246718]
["bitfinex","BTCUSD",1741902574869,0.259041,81069.0,81064.0,0.002]
["bitfinex","BTCUSD",1741902575297,0.25905,81065.0,81064.0,0.002]
["bitfinex","BTCUSD",1741902575492,1.16979863,81065.0,81064.0,0.002]
["bitfinex","BTCUSD",1741902575737,2.11769865,81065.0,81064.0,0.002]
["bitfinex","BTCUSD",1741902576137,0.259086,81054.0,81053.0,0.0003378]
["bitfinex","BTCUSD",1741902576343,1.16303462,81054.0,81053.0,0.0003378]
["bitfinex","BTCUSD",1741902576547,8.07983465,81054.0,81053.0,0.0003378]
["bitfinex","BTCUSD",1741902576748,7.77199554,81054.0,81053.0,0.0003378]
["bitfinex","BTCUSD",1741902576955,7.37469554,81054.0,81053.0,0.0003378]
["bitfinex","BTCUSD",1741902577124,0.259133,81040.0,81033.0,0.2578256]
["bitfinex","BTCUSD",1741902577496,0.259133,81040.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741902577497,0.01234,81036.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741902577607,0.01234,81036.0,81017.0,0.01142925]
["bitfinex","BTCUSD",1741902577608,0.246838,81025.0,81017.0,0.27063325]
["bitfinex","BTCUSD",1741902577810,0.08940777,81024.0,81019.0,0.012342]
["bitfinex","BTCUSD",1741902578031,0.10174977,81024.0,81017.0,0.01142925]
["bitfinex","BTCUSD",1741902578247,0.012342,81019.0,81012.0,0.259218]
["bitfinex","BTCUSD",1741902578450,0.08940777,81018.0,81017.0,0.00012379]
["bitfinex","BTCUSD",1741902579522,0.07270777,81018.0,81017.0,0.00012379]
["bitfinex","BTCUSD",1741902580721,0.07270777,81018.0,81017.0,0.01112379]
["bitfinex","BTCUSD",1741902581122,0.07270777,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741902581332,0.07270777,81035.0,81034.0,0.259149]
["bitfinex","BTCUSD",1741902581907,0.08420837,81035.0,81034.0,0.259149]
["bitfinex","BTCUSD",1741902583000,0.4092906,81035.0,81034.0,0.259149]
["bitfinex","BTCUSD",1741902584137,0.4092906,81035.0,81034.0,0.260149]
["bitfinex","BTCUSD",1741902584666,0.07270777,81035.0,81034.0,0.260149]
["bitfinex","BTCUSD",1741902585666,0.09231855,81035.0,81034.0,0.001]
["bitfinex","BTCUSD",1741902586123,0.08504777,81035.0,81034.0,0.001]
["bitfinex","BTCUSD",1741902589207,0.08521677,81035.0,81034.0,0.001]
["bitfinex","BTCUSD",1741902589409,0.246809,81034.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741902589815,0.07287677,81035.0,81033.0,0.24681]
["bitfinex","BTCUSD",1741902590012,0.07287677,81035.0,81034.0,0.01234]
["bitfinex","BTCUSD",1741902591485,0.07287677,81035.0,81034.0,0.01334]
["bitfinex","BTCUSD",1741902593011,0.16309534,81035.0,81034.0,0.01334]
["bitfinex","BTCUSD",1741902593458,0.07287677,81035.0,81034.0,0.01334]
["bitfinex","BTCUSD",1741902595719,0.000169,81035.0,81034.0,0.14044]
["bitfinex","BTCUSD",1741902596131,0.000169,81035.0,81034.0,0.06004]
["bitfinex","BTCUSD",1741902598951,0.000169,81035.0,81034.0,0.29123381]
["bitfinex","BTCUSD",1741902599128,0.000169,81035.0,81034.0,0.29]
["bitfinex","BTCUSD",1741902599432,0.000169,81035.0,81034.0,0.30118629]
["bitfinex","BTCUSD",1741902600604,0.000169,81035.0,81034.0,0.30018629]
["bitfinex","BTCUSD",1741902600817,0.000169,81035.0,81034.0,0.30518629]
["bitfinex","BTCUSD",1741902600986,0.000169,81035.0,81034.0,0.30618629]
["bitfinex","BTCUSD",1741902601171,0.000169,81035.0,81034.0,0.30518629]
["bitfinex","BTCUSD",1741902601370,1e-06,81035.0,81034.0,0.30518629]
["bitfinex","BTCUSD",1741902601575,1e-06,81035.0,81034.0,0.31118629]
["bitfinex","BTCUSD",1741902603030,1e-06,81035.0,81034.0,0.3]
["bitfinex","BTCUSD",1741902606504,0.0001689,81074.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741902606651,0.0001689,81074.0,81071.0,0.259031]
["bitfinex","BTCUSD",1741902607419,0.0001689,81074.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741902607420,0.3001689,81074.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741902607627,0.07570777,81072.0,81065.0,0.259049]
["bitfinex","BTCUSD",1741902607920,0.07570777,81072.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741902607921,0.07312023,81072.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741902608128,0.24671,81067.0,81061.0,0.012336]
["bitfinex","BTCUSD",1741902608361,0.24671,81067.0,81061.0,0.246724]
["bitfinex","BTCUSD",1741902608563,0.259056,81064.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741902608922,0.246721,81064.0,81058.0,0.259071]
["bitfinex","BTCUSD",1741902609753,0.246721,81064.0,81051.0,0.246758]
["bitfinex","BTCUSD",1741902609754,0.012336,81058.0,81051.0,0.246758]
["bitfinex","BTCUSD",1741902609961,0.012337,81056.0,81046.0,0.259109]
["bitfinex","BTCUSD",1741902610160,0.246742,81056.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741902610360,0.246737,81058.0,81052.0,0.246752]
["bitfinex","BTCUSD",1741902610581,0.246733,81060.0,81054.0,0.012337]
["bitfinex","BTCUSD",1741902610935,0.012336,81061.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741902611284,0.246736,81059.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741902612650,0.24674,81057.0,81053.0,0.259086]
["bitfinex","BTCUSD",1741902612849,0.012336,81057.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741902613023,0.012336,81057.0,81047.0,0.012338]
["bitfinex","BTCUSD",1741902613435,0.002,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741902613867,0.000169,81064.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741902614082,0.000169,81064.0,81053.0,0.24675]
["bitfinex","BTCUSD",1741902614083,0.246749,81054.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741902614284,0.246743,81056.0,81049.0,0.246761]
["bitfinex","BTCUSD",1741902615390,0.246793,81040.0,81034.0,0.247145]
["bitfinex","BTCUSD",1741902615602,0.246796,81039.0,81034.0,0.012678]
["bitfinex","BTCUSD",1741902615877,0.246806,81036.0,81034.0,0.000338]
["bitfinex","BTCUSD",1741902616104,0.246806,81036.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902616560,0.246806,81036.0,81034.0,0.00275046]
["bitfinex","BTCUSD",1741902616999,0.259146,81036.0,81034.0,0.00275046]
["bitfinex","BTCUSD",1741902617269,0.42184,81035.0,81034.0,0.00275046]
["bitfinex","BTCUSD",1741902617505,0.42184,81035.0,81034.0,0.00675046]
["bitfinex","BTCUSD",1741902617740,0.42184,81035.0,81034.0,0.00475046]
["bitfinex","BTCUSD",1741902617981,0.42184,81035.0,81034.0,0.00775046]
["bitfinex","BTCUSD",1741902618196,0.42184,81035.0,81034.0,0.00375046]
["bitfinex","BTCUSD",1741902618435,0.4095,81035.0,81034.0,0.26289946]
["bitfinex","BTCUSD",1741902618658,0.4095,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902618858,0.4105,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902619225,0.4095,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902619642,0.4105,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902620917,0.4095,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902621240,0.4115,81035.0,81034.0,0.00075046]
["bitfinex","BTCUSD",1741902621468,0.4115,81035.0,81034.0,0.08819046]
["bitfinex","BTCUSD",1741902621702,0.4115,81035.0,81034.0,0.01309046]
["bitfinex","BTCUSD",1741902622591,0.4095,81035.0,81034.0,0.01309046]
["bitfinex","BTCUSD",1741902623056,0.4095,81043.0,81038.0,0.012339]
["bitfinex","BTCUSD",1741902623487,0.4095,81043.0,81038.0,0.259134]
["bitfinex","BTCUSD",1741902624012,0.4095,81043.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741902624472,0.4115,81043.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741902625133,0.4115,81043.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741902625502,0.4095,81043.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741902625859,0.4115,81043.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741902626330,0.4115,81043.0,81038.0,0.259134]
["bitfinex","BTCUSD",1741902627305,0.4095,81043.0,81038.0,0.259134]
["bitfinex","BTCUSD",1741902627546,0.4095,81043.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741902627784,0.246788,81041.0,81035.0,0.01234]
["bitfinex","BTCUSD",1741902628023,0.246788,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741902629139,0.656288,81041.0,81036.0,0.01234]
["bitfinex","BTCUSD",1741902629801,0.38472006,81041.0,81034.0,0.01557046]
["bitfinex","BTCUSD",1741902630611,0.39905906,81041.0,81034.0,0.01557046]
["bitfinex","BTCUSD",1741902630816,0.38672006,81041.0,81034.0,0.01557046]
["bitfinex","BTCUSD",1741902631026,0.246798,81038.0,81034.0,0.00323046]
["bitfinex","BTCUSD",1741902631667,0.246794,81040.0,81034.0,0.00323046]
["bitfinex","BTCUSD",1741902631903,0.246794,81040.0,81034.0,0.25003746]
["bitfinex","BTCUSD",1741902632124,0.001,81038.0,81034.0,0.25003746]
["bitfinex","BTCUSD",1741902632782,0.001,81038.0,81034.0,0.26237746]
["bitfinex","BTCUSD",1741902634104,0.246794,81040.0,81034.0,0.26237746]
["bitfinex","BTCUSD",1741902634343,0.82360003,81057.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741902634573,0.82360003,81057.0,81052.0,0.25909]
["bitfinex","BTCUSD",1741902635223,0.82360003,81057.0,81054.0,0.245748]
["bitfinex","BTCUSD",1741902635443,0.38472006,81056.0,81054.0,0.245748]
["bitfinex","BTCUSD",1741902636083,0.38472006,81056.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741902636556,0.40406113,81056.0,81054.0,0.245748]
["bitfinex","BTCUSD",1741902637006,0.40406113,81056.0,81054.0,0.22640688]
["bitfinex","BTCUSD",1741902637233,0.000169,81064.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741902637480,0.000169,81064.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741902638139,0.01950753,81064.0,81063.0,0.259057]
["bitfinex","BTCUSD",1741902638589,0.01950753,81064.0,81063.0,0.25946946]
["bitfinex","BTCUSD",1741902638997,0.01950753,81064.0,81063.0,0.26146946]
["bitfinex","BTCUSD",1741902639214,0.01950753,81064.0,81063.0,0.26346946]
["bitfinex","BTCUSD",1741902641000,0.01950753,81064.0,81063.0,0.00441246]
["bitfinex","BTCUSD",1741902641511,0.01950753,81064.0,81063.0,0.01674846]
["bitfinex","BTCUSD",1741902641759,0.01950753,81064.0,81063.0,0.09194846]
["bitfinex","BTCUSD",1741902641988,0.01950753,81064.0,81063.0,0.08794846]
["bitfinex","BTCUSD",1741902643628,0.000169,81064.0,81063.0,0.08794846]
["bitfinex","BTCUSD",1741902643874,0.000169,81064.0,81063.0,0.08994846]
["bitfinex","BTCUSD",1741902644496,0.000169,81064.0,81063.0,0.01674846]
["bitfinex","BTCUSD",1741902645659,0.000169,81064.0,81063.0,0.00441246]
["bitfinex","BTCUSD",1741902645886,0.000169,81064.0,81063.0,0.06644846]
["bitfinex","BTCUSD",1741902646091,0.000169,81064.0,81063.0,0.00441246]
["bitfinex","BTCUSD",1741902646630,0.01950683,81064.0,81063.0,0.00441246]
["bitfinex","BTCUSD",1741902646809,0.01950683,81064.0,81063.0,0.00241246]
["bitfinex","BTCUSD",1741902647049,6.58855983,81064.0,81063.0,0.00241246]
["bitfinex","BTCUSD",1741902647287,4.84110068,81064.0,81063.0,0.00041246]
["bitfinex","BTCUSD",1741902647425,4.84110068,81064.0,81038.0,0.24020675]
["bitfinex","BTCUSD",1741902647426,0.246778,81045.0,81038.0,0.24020675]
["bitfinex","BTCUSD",1741902647658,0.246786,81042.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902647853,0.246794,81039.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902648451,0.259133,81039.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902648649,0.24679,81041.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902649630,0.259133,81039.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902649944,0.64385306,81039.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741902651457,0.02483659,81041.0,81039.0,0.012339]
["bitfinex","BTCUSD",1741902651886,0.27162559,81041.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902652095,0.246789,81041.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902652494,0.012339,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902652713,0.246794,81040.0,81039.0,0.002]
["bitfinex","BTCUSD",1741902653140,0.246794,81040.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902653567,0.246794,81040.0,81038.0,0.00346159]
["bitfinex","BTCUSD",1741902653978,0.259133,81040.0,81038.0,0.00346159]
["bitfinex","BTCUSD",1741902654237,0.50029214,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902654446,0.80029214,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902654768,1.31483299,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902656420,0.40406574,81039.0,81038.0,0.01280059]
["bitfinex","BTCUSD",1741902657292,0.40406574,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902658123,0.40406574,81039.0,81038.0,0.00246159]
["bitfinex","BTCUSD",1741902658330,0.40406574,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902658459,0.41640474,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902658673,0.53636563,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902658875,0.53636563,81039.0,81038.0,0.00146159]
["bitfinex","BTCUSD",1741902659078,0.1393283,81039.0,81038.0,0.00146159]
["bitfinex","BTCUSD",1741902660801,0.1393283,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902662088,0.4393283,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902664267,0.86336915,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902664679,1.08496915,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902664871,1.20493004,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902665856,1.18558436,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902666796,0.96398436,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902667006,4.38888436,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902667630,3.86818436,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902668173,1.24014347,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902668375,0.87544347,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902669138,0.8947886,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902669353,1.1947886,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902669933,1.1948686,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902670130,1.24087211,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902672189,1.22152698,81039.0,81038.0,0.00046159]
["bitfinex","BTCUSD",1741902673138,1.35302698,81039.0,81038.0,5.9e-07]
["bitfinex","BTCUSD",1741902673434,1.16872698,81039.0,81038.0,5.9e-07]
["bitfinex","BTCUSD",1741902674143,1.16872698,81039.0,81034.0,0.00248]
["bitfinex","BTCUSD",1741902674343,1.16872698,81039.0,81008.0,0.259231]
["bitfinex","BTCUSD",1741902674344,0.246871,81014.0,81012.0,0.03825659]
["bitfinex","BTCUSD",1741902674565,0.246871,81014.0,81012.0,0.03830242]
["bitfinex","BTCUSD",1741902674973,0.246871,81014.0,81012.0,4.583e-05]
["bitfinex","BTCUSD",1741902676069,0.246871,81014.0,81012.0,0.00038383]
["bitfinex","BTCUSD",1741902677185,0.246868,81015.0,81012.0,0.00038383]
["bitfinex","BTCUSD",1741902677430,0.246873,81013.0,81012.0,0.00038383]
["bitfinex","BTCUSD",1741902677632,0.246884,81010.0,81007.0,0.02653536]
["bitfinex","BTCUSD",1741902677844,0.01146873,81015.0,81014.0,0.24687]
["bitfinex","BTCUSD",1741902678054,0.01146873,81015.0,81014.0,0.339113]
["bitfinex","BTCUSD",1741902678303,0.246863,81017.0,81014.0,0.0799]
["bitfinex","BTCUSD",1741902678452,0.246863,81017.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741902678453,0.01132452,81015.0,81009.0,0.0791]
["bitfinex","BTCUSD",1741902678684,0.8567,81014.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902679024,0.2936,81013.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902679187,0.246882,81011.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902679614,0.259233,81008.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902680602,0.559233,81008.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902680809,0.67919389,81008.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902681117,0.67919389,81008.0,81007.0,0.00104121]
["bitfinex","BTCUSD",1741902681678,0.67919389,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902682303,0.69854589,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902683327,4.72634589,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902683671,6.76629389,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902683848,6.68599389,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902684055,6.39913474,81008.0,81007.0,0.00104121]
["bitfinex","BTCUSD",1741902684420,1.7714,81008.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902684680,1.7714,81008.0,81007.0,0.01238521]
["bitfinex","BTCUSD",1741902684681,0.002,81008.0,81007.0,0.01238521]
["bitfinex","BTCUSD",1741902684847,0.246872,81014.0,81007.0,0.01238521]
["bitfinex","BTCUSD",1741902684848,0.7842,81015.0,81010.0,0.246882]
["bitfinex","BTCUSD",1741902685055,0.7842,81015.0,81010.0,0.012344]
["bitfinex","BTCUSD",1741902685259,0.7842,81015.0,81010.0,0.010344]
["bitfinex","BTCUSD",1741902685464,0.7842,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741902685659,1.04237722,81015.0,81009.0,0.012344]
["bitfinex","BTCUSD",1741902686145,1.05472022,81015.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902686353,0.246881,81011.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902686957,0.246881,81011.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902687174,0.246886,81009.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902688009,0.246886,81009.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902688217,0.246886,81009.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902688437,0.246886,81009.0,81007.0,0.00304121]
["bitfinex","BTCUSD",1741902688612,0.246886,81009.0,81007.0,0.00504121]
["bitfinex","BTCUSD",1741902690123,0.246886,81009.0,81007.0,0.00304121]
["bitfinex","BTCUSD",1741902690334,0.246886,81009.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902690565,0.246886,81009.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902690778,0.246886,81009.0,81007.0,0.00404121]
["bitfinex","BTCUSD",1741902690994,2.16674589,81008.0,81007.0,0.00404121]
["bitfinex","BTCUSD",1741902691193,2.15396487,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902691403,2.16850572,81008.0,81007.0,4.121e-05]
["bitfinex","BTCUSD",1741902691582,2.43390661,81008.0,81007.0,0.00404121]
["bitfinex","BTCUSD",1741902691814,2.53557304,81008.0,81007.0,0.00204121]
["bitfinex","BTCUSD",1741902692028,2.53557304,81008.0,80986.0,0.30045821]
["bitfinex","BTCUSD",1741902692029,0.24694,80992.0,80986.0,0.30045821]
["bitfinex","BTCUSD",1741902692276,0.012347,80989.0,80986.0,0.04128102]
["bitfinex","BTCUSD",1741902692509,0.246953,80987.0,80986.0,0.00012381]
["bitfinex","BTCUSD",1741902693721,0.246947,80989.0,80986.0,0.00012381]
["bitfinex","BTCUSD",1741902693722,0.02416643,81008.0,80989.0,0.012347]
["bitfinex","BTCUSD",1741902693930,0.246898,81006.0,81000.0,0.246912]
["bitfinex","BTCUSD",1741902694126,0.246898,81006.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741902694127,0.246901,81004.0,80998.0,0.012345]
["bitfinex","BTCUSD",1741902694288,0.02616643,81008.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741902694289,0.246906,81003.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741902694490,0.246928,80995.0,80990.0,0.246944]
["bitfinex","BTCUSD",1741902694695,0.246923,80997.0,80991.0,0.246938]
["bitfinex","BTCUSD",1741902695474,0.246923,80997.0,80995.0,0.001]
["bitfinex","BTCUSD",1741902696964,0.246923,80997.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741902697168,0.246916,81000.0,80995.0,0.001]
["bitfinex","BTCUSD",1741902697388,0.24692,80998.0,80993.0,0.259278]
["bitfinex","BTCUSD",1741902697592,0.24692,80998.0,80995.0,0.002]
["bitfinex","BTCUSD",1741902697952,0.0765436,80998.0,80988.0,0.058647]
["bitfinex","BTCUSD",1741902698155,0.246922,80997.0,80995.0,0.002]
["bitfinex","BTCUSD",1741902698361,0.012346,80996.0,80995.0,0.002]
["bitfinex","BTCUSD",1741902698566,0.246945,80990.0,80988.0,0.0463]
["bitfinex","BTCUSD",1741902699304,0.245905,80990.0,80988.0,0.0463]
["bitfinex","BTCUSD",1741902699719,0.24695,80988.0,80987.0,0.0801]
["bitfinex","BTCUSD",1741902699941,0.24695,80988.0,80986.0,0.00012381]
["bitfinex","BTCUSD",1741902700153,0.24695,80988.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902701387,0.24695,80988.0,80986.0,0.00546201]
["bitfinex","BTCUSD",1741902701594,0.259297,80988.0,80986.0,0.00546201]
["bitfinex","BTCUSD",1741902701797,0.012347,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902703027,0.3924998,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902704388,0.40704065,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902704593,0.90704065,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902704801,4.39694065,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902705022,1.90284065,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902705860,1.0864,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902706074,1.333353,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902706310,1.3457,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902706726,6.6534,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902706935,5.7358,80987.0,80986.0,0.00046201]
["bitfinex","BTCUSD",1741902707134,0.2655377,80977.0,80976.0,0.0003378]
["bitfinex","BTCUSD",1741902707344,0.2655377,80977.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902708153,0.0185547,80977.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902708468,0.2655377,80977.0,80976.0,0.00175073]
["bitfinex","BTCUSD",1741902709192,0.2655377,80977.0,80976.0,0.00275073]
["bitfinex","BTCUSD",1741902709774,0.2655377,80977.0,80976.0,0.39018573]
["bitfinex","BTCUSD",1741902709775,0.0185547,80977.0,80976.0,0.39018573]
["bitfinex","BTCUSD",1741902710479,0.0185547,80977.0,80976.0,0.38918573]
["bitfinex","BTCUSD",1741902711137,0.0185547,80977.0,80976.0,0.38818573]
["bitfinex","BTCUSD",1741902711355,0.0185547,80977.0,80976.0,0.38918573]
["bitfinex","BTCUSD",1741902711702,0.0185547,80977.0,80976.0,0.38818573]
["bitfinex","BTCUSD",1741902712562,0.0185547,80977.0,80976.0,0.38918573]
["bitfinex","BTCUSD",1741902712792,0.0185547,80977.0,80976.0,0.38818573]
["bitfinex","BTCUSD",1741902713024,0.0185547,80977.0,80976.0,0.01709973]
["bitfinex","BTCUSD",1741902713253,0.012347,80985.0,80976.0,0.00475073]
["bitfinex","BTCUSD",1741902713482,0.246965,80983.0,80976.0,0.00475073]
["bitfinex","BTCUSD",1741902713680,0.246977,80979.0,80976.0,0.00475073]
["bitfinex","BTCUSD",1741902713918,0.246974,80981.0,80976.0,0.00475073]
["bitfinex","BTCUSD",1741902714143,0.246982,80978.0,80976.0,0.00575073]
["bitfinex","BTCUSD",1741902714371,0.246982,80978.0,80976.0,0.00175073]
["bitfinex","BTCUSD",1741902714598,0.3392633,80978.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902715235,0.246982,80978.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902716450,0.246982,80978.0,80976.0,0.00175073]
["bitfinex","BTCUSD",1741902717102,0.246982,80978.0,80976.0,0.00275073]
["bitfinex","BTCUSD",1741902717912,0.259331,80978.0,80976.0,0.00275073]
["bitfinex","BTCUSD",1741902718113,0.246918,80999.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741902718312,0.03170133,81005.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741902718313,0.246921,80998.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741902718538,0.246924,80997.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741902718740,0.246931,80995.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741902718950,0.312345,81000.0,80986.0,0.259303]
["bitfinex","BTCUSD",1741902719276,0.012346,80992.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741902719476,0.246956,80988.0,80986.0,0.003]
["bitfinex","BTCUSD",1741902720406,0.246956,80988.0,80986.0,0.004]
["bitfinex","BTCUSD",1741902720923,0.246956,80986.0,80979.0,0.246974]
["bitfinex","BTCUSD",1741902721738,0.246965,80983.0,80979.0,0.246974]
["bitfinex","BTCUSD",1741902722139,0.246971,80982.0,80977.0,0.138349]
["bitfinex","BTCUSD",1741902722341,0.246971,80982.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741902722585,0.012348,80982.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902722788,0.246983,80977.0,80976.0,0.00075073]
["bitfinex","BTCUSD",1741902723566,0.247002,80971.0,80970.0,0.00024686]
["bitfinex","BTCUSD",1741902723837,0.247002,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902724067,6.336273,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902724231,6.45623389,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902725053,6.47077474,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902725434,6.48240885,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902725635,0.73008181,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902725835,6.50700281,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902726060,0.73008181,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902726283,6.50700281,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902726680,6.53565248,80971.0,80970.0,0.00237076]
["bitfinex","BTCUSD",1741902727205,6.53565248,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902728330,6.53665248,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902728499,1.82570974,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902728708,2.13925059,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902729111,2.14325059,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902729513,2.13925059,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902730069,2.14225059,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902730301,2.14136339,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902730744,2.22186339,80971.0,80970.0,0.00037076]
["bitfinex","BTCUSD",1741902731405,2.21886339,80971.0,80970.0,0.00041076]
["bitfinex","BTCUSD",1741902731585,2.22186339,80971.0,80970.0,0.00041076]
["bitfinex","BTCUSD",1741902732446,2.22186339,80971.0,80970.0,7.6e-07]
["bitfinex","BTCUSD",1741902732624,0.98562428,80971.0,80970.0,7.6e-07]
["bitfinex","BTCUSD",1741902732873,0.98862428,80971.0,80970.0,7.6e-07]
["bitfinex","BTCUSD",1741902733292,0.559361,80968.0,80967.0,5.6e-07]
["bitfinex","BTCUSD",1741902733510,0.57390185,80968.0,80967.0,5.6e-07]
["bitfinex","BTCUSD",1741902733698,0.65872058,80971.0,80935.0,0.0467]
["bitfinex","BTCUSD",1741902733699,0.247101,80939.0,80935.0,0.04536844]
["bitfinex","BTCUSD",1741902733897,0.247104,80938.0,80935.0,9.694e-05]
["bitfinex","BTCUSD",1741902734110,0.247108,80937.0,80935.0,9.694e-05]
["bitfinex","BTCUSD",1741902735990,0.247108,80937.0,80935.0,0.00209694]
["bitfinex","BTCUSD",1741902737333,0.247108,80937.0,80935.0,9.694e-05]
["bitfinex","BTCUSD",1741902737783,0.012355,80936.0,80935.0,0.00109694]
["bitfinex","BTCUSD",1741902737985,0.012355,80936.0,80935.0,0.00099486]
["bitfinex","BTCUSD",1741902738287,0.312355,80936.0,80935.0,0.00099486]
["bitfinex","BTCUSD",1741902738896,0.012356,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902739720,0.25948,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902740141,0.37944089,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902740750,0.37944089,80931.0,80930.0,0.003338]
["bitfinex","BTCUSD",1741902741735,0.67944089,80931.0,80930.0,0.003338]
["bitfinex","BTCUSD",1741902742256,0.67944089,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902742475,0.55948,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902742667,6.336401,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902742917,6.03728,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902743073,5.69968,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902743266,5.71422085,80931.0,80930.0,0.000338]
["bitfinex","BTCUSD",1741902743592,0.247187,80911.0,80906.0,0.0819]
["bitfinex","BTCUSD",1741902743769,0.247197,80907.0,80906.0,0.08202395]
["bitfinex","BTCUSD",1741902744384,0.259556,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902744749,0.703596,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902747252,1.37301847,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902747460,7.14993947,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902748530,6.94421847,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902748745,6.78871847,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902748917,6.58831847,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902749480,6.44427847,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902749684,3.42507774,80907.0,80906.0,0.00012395]
["bitfinex","BTCUSD",1741902750360,0.247242,80893.0,80886.0,0.24142291]
["bitfinex","BTCUSD",1741902750587,0.14384,80892.0,80887.0,0.259617]
["bitfinex","BTCUSD",1741902750785,0.14384,80892.0,80886.0,0.24183672]
["bitfinex","BTCUSD",1741902750786,0.247246,80891.0,80886.0,0.24183672]
["bitfinex","BTCUSD",1741902751083,0.14384,80892.0,80887.0,0.259618]
["bitfinex","BTCUSD",1741902751455,0.14384,80892.0,80888.0,0.05261807]
["bitfinex","BTCUSD",1741902751656,0.0193774,80895.0,80888.0,0.05261807]
["bitfinex","BTCUSD",1741902751657,0.14384,80893.0,80890.0,0.247249]
["bitfinex","BTCUSD",1741902751857,0.0193774,80895.0,80894.0,0.259598]
["bitfinex","BTCUSD",1741902752892,0.14392,80905.0,80902.0,0.247211]
["bitfinex","BTCUSD",1741902753071,0.3,80904.0,80902.0,0.259571]
["bitfinex","BTCUSD",1741902753283,0.3,80904.0,80901.0,0.01236]
["bitfinex","BTCUSD",1741902753490,0.00135263,80902.0,80898.0,0.259584]
["bitfinex","BTCUSD",1741902753691,0.00135263,80902.0,80899.0,0.04421115]
["bitfinex","BTCUSD",1741902753897,0.00135263,80902.0,80898.0,0.259584]
["bitfinex","BTCUSD",1741902754099,0.00135263,80902.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741902754564,0.247215,80901.0,80897.0,0.247226]
["bitfinex","BTCUSD",1741902754768,0.00135263,80902.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741902754769,0.247221,80900.0,80894.0,0.012361]
["bitfinex","BTCUSD",1741902755327,0.247221,80900.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741902755614,0.00135263,80902.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902756534,0.247215,80901.0,80896.0,0.247228]
["bitfinex","BTCUSD",1741902756732,0.247215,80901.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741902756983,0.247215,80901.0,80896.0,0.247231]
["bitfinex","BTCUSD",1741902760119,0.247215,80901.0,80895.0,0.012361]
["bitfinex","BTCUSD",1741902760346,0.247242,80893.0,80886.0,0.24784391]
["bitfinex","BTCUSD",1741902760585,0.247242,80893.0,80886.0,0.26020691]
["bitfinex","BTCUSD",1741902761006,0.247245,80892.0,80886.0,0.26020691]
["bitfinex","BTCUSD",1741902761217,0.247258,80888.0,80886.0,0.00058291]
["bitfinex","BTCUSD",1741902761414,0.247251,80890.0,80886.0,0.00058291]
["bitfinex","BTCUSD",1741902762246,0.247255,80889.0,80886.0,0.00158291]
["bitfinex","BTCUSD",1741902763140,0.247257,80888.0,80886.0,0.00158291]
["bitfinex","BTCUSD",1741902763544,0.247257,80888.0,80886.0,0.00058291]
["bitfinex","BTCUSD",1741902763719,0.247257,80888.0,80886.0,0.00158291]
["bitfinex","BTCUSD",1741902764383,0.247257,80888.0,80886.0,0.00058291]
["bitfinex","BTCUSD",1741902764675,0.247257,80888.0,80886.0,0.00158291]
["bitfinex","BTCUSD",1741902764902,0.247257,80888.0,80886.0,0.00108291]
["bitfinex","BTCUSD",1741902766216,0.259619,80888.0,80886.0,0.00108291]
["bitfinex","BTCUSD",1741902767779,0.312362,80887.0,80886.0,0.00108291]
["bitfinex","BTCUSD",1741902769232,0.313362,80887.0,80886.0,8.291e-05]
["bitfinex","BTCUSD",1741902771229,0.316362,80887.0,80886.0,8.291e-05]
["bitfinex","BTCUSD",1741902771716,0.313362,80887.0,80886.0,8.291e-05]
["bitfinex","BTCUSD",1741902772127,0.314362,80887.0,80886.0,8.291e-05]
["bitfinex","BTCUSD",1741902772529,0.012363,80883.0,80873.0,0.23644929]
["bitfinex","BTCUSD",1741902772701,0.247288,80878.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902773240,0.0193816,80877.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902774359,0.3,80878.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902774571,0.547288,80878.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902774779,0.547288,80878.0,80873.0,0.23757328]
["bitfinex","BTCUSD",1741902775177,0.547288,80878.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902775517,0.547288,80878.0,80873.0,0.23757328]
["bitfinex","BTCUSD",1741902775984,0.547288,80878.0,80873.0,0.23657328]
["bitfinex","BTCUSD",1741902776431,0.547288,80878.0,80873.0,0.00112399]
["bitfinex","BTCUSD",1741902777213,0.3,80875.0,80873.0,0.00112399]
["bitfinex","BTCUSD",1741902777388,0.547296,80875.0,80873.0,0.00112399]
["bitfinex","BTCUSD",1741902777937,0.547296,80875.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902778369,0.31938195,80876.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902778577,0.001,80875.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902779178,0.002,80875.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902779798,0.249297,80875.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902780885,0.249298,80875.0,80873.0,0.00012399]
["bitfinex","BTCUSD",1741902784389,0.249298,80875.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902785899,0.012364,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902787389,0.313364,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902791418,0.001,80874.0,80873.0,0.25995909]
["bitfinex","BTCUSD",1741902791638,0.001,80874.0,80873.0,0.296228]
["bitfinex","BTCUSD",1741902792218,0.001,80874.0,80873.0,0.25995909]
["bitfinex","BTCUSD",1741902792737,0.001,80874.0,80873.0,0.30685909]
["bitfinex","BTCUSD",1741902793780,0.001,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902797341,0.001,80874.0,80873.0,0.24759409]
["bitfinex","BTCUSD",1741902797543,0.001,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902799339,0.28004472,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902800754,0.26768072,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902801882,0.29275277,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902802752,0.30511677,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902803601,0.60511677,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902804603,0.68061677,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902804988,0.60511677,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902813585,0.74815677,80874.0,80873.0,0.00029309]
["bitfinex","BTCUSD",1741902814137,0.247316,80869.0,80863.0,0.22462309]
["bitfinex","BTCUSD",1741902814643,0.390344,80872.0,80866.0,0.259686]
["bitfinex","BTCUSD",1741902814886,0.3,80871.0,80870.0,0.259672]
["bitfinex","BTCUSD",1741902815088,0.3,80871.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741902815263,0.3,80871.0,80869.0,0.259675]
["bitfinex","BTCUSD",1741902815464,0.3,80871.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741902817107,0.3,80871.0,80869.0,0.259675]
["bitfinex","BTCUSD",1741902818477,0.3,80873.0,80870.0,0.012365]
["bitfinex","BTCUSD",1741902819299,0.3,80873.0,80869.0,0.259675]
["bitfinex","BTCUSD",1741902819505,0.04445477,80874.0,80867.0,0.247313]
["bitfinex","BTCUSD",1741902819678,0.04445477,80874.0,80868.0,0.259679]
["bitfinex","BTCUSD",1741902819890,0.3,80872.0,80868.0,0.259679]
["bitfinex","BTCUSD",1741902820095,0.559671,80872.0,80864.0,0.259693]
["bitfinex","BTCUSD",1741902820560,0.559671,80872.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902820765,0.247309,80871.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902821895,0.559671,80872.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902822495,0.247309,80871.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902823055,0.547306,80872.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902826082,0.559671,80872.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902826290,0.66580366,80872.0,80870.0,0.0001691]
["bitfinex","BTCUSD",1741902827253,0.66580366,80872.0,80862.0,0.247333]
["bitfinex","BTCUSD",1741902827254,0.247317,80868.0,80862.0,0.22811819]
["bitfinex","BTCUSD",1741902827519,0.247317,80868.0,80862.0,0.24048419]
["bitfinex","BTCUSD",1741902828766,0.547306,80872.0,80865.0,0.247323]
["bitfinex","BTCUSD",1741902828893,0.002,80872.0,80867.0,0.012365]
["bitfinex","BTCUSD",1741902829097,0.3,80874.0,80869.0,0.247311]
["bitfinex","BTCUSD",1741902829328,0.547298,80874.0,80869.0,0.259676]
["bitfinex","BTCUSD",1741902829923,0.01938307,80873.0,80869.0,0.259676]
["bitfinex","BTCUSD",1741902830845,0.01938307,80873.0,80872.0,0.247304]
["bitfinex","BTCUSD",1741902831206,0.01938307,80873.0,80870.0,0.24731]
["bitfinex","BTCUSD",1741902831409,0.001,80872.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741902831809,0.01938307,80873.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741902832342,0.02138307,80873.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741902832522,0.02038307,80873.0,80870.0,0.259675]
["bitfinex","BTCUSD",1741902832741,0.01938307,80873.0,80872.0,0.259669]
["bitfinex","BTCUSD",1741902832927,0.01938307,80873.0,80872.0,0.384169]
["bitfinex","BTCUSD",1741902833470,0.0003382,80878.0,80877.0,0.259653]
["bitfinex","BTCUSD",1741902833878,0.0003382,80888.0,80883.0,0.247267]
["bitfinex","BTCUSD",1741902834428,0.0003382,80888.0,80883.0,0.25963]
["bitfinex","BTCUSD",1741902834639,0.0003382,80888.0,80884.0,0.012363]
["bitfinex","BTCUSD",1741902834850,0.0003382,80888.0,80885.0,0.012363]
["bitfinex","BTCUSD",1741902835270,0.0003382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902835651,0.0073382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902836075,0.0043382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902836283,0.0033382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902836480,0.0003382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902836709,0.0003382,80888.0,80886.0,0.236621]
["bitfinex","BTCUSD",1741902836942,0.0033382,80888.0,80886.0,0.236621]
["bitfinex","BTCUSD",1741902837399,0.0033382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902837868,0.0073382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902838233,0.0033382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902838861,0.0003382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902839108,0.0073382,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902839408,0.0044095,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902839551,0.0004095,80888.0,80887.0,0.012362]
["bitfinex","BTCUSD",1741902840275,0.0004095,80888.0,80887.0,0.058662]
["bitfinex","BTCUSD",1741902843845,0.0004095,80888.0,80887.0,0.05989816]
["bitfinex","BTCUSD",1741902844046,0.0004095,80888.0,80887.0,0.13529816]
["bitfinex","BTCUSD",1741902844451,0.0004095,80888.0,80887.0,0.134062]
["bitfinex","BTCUSD",1741902846148,0.247224,80899.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741902846377,0.247226,80898.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741902847964,0.247229,80897.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741902848372,0.002,80899.0,80892.0,0.259605]
["bitfinex","BTCUSD",1741902848572,0.002,80899.0,80888.0,0.247253]
["bitfinex","BTCUSD",1741902848785,0.003,80898.0,80892.0,0.259603]
["bitfinex","BTCUSD",1741902848973,0.003,80898.0,80894.0,0.247234]
["bitfinex","BTCUSD",1741902849180,0.005,80898.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741902849620,0.003,80898.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741902849846,0.02237869,80898.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741902849975,0.02237869,80898.0,80895.0,0.0791174]
["bitfinex","BTCUSD",1741902850189,0.02237869,80898.0,80895.0,0.247232]
["bitfinex","BTCUSD",1741902850417,0.01937869,80898.0,80895.0,0.247232]
["bitfinex","BTCUSD",1741902850832,0.01937869,80898.0,80897.0,0.259588]
["bitfinex","BTCUSD",1741902851032,0.01937869,80898.0,80897.0,0.338788]
["bitfinex","BTCUSD",1741902851485,0.02237869,80898.0,80897.0,0.338788]
["bitfinex","BTCUSD",1741902851678,0.02437869,80898.0,80897.0,0.338788]
["bitfinex","BTCUSD",1741902851898,0.01937869,80898.0,80897.0,0.338788]
["bitfinex","BTCUSD",1741902853571,0.00041343,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741902854678,0.00141343,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741902855286,0.00041343,80900.0,80899.0,0.259582]
["bitfinex","BTCUSD",1741902855464,0.00041343,80900.0,80899.0,0.260582]
["bitfinex","BTCUSD",1741902855665,0.00041343,80900.0,80899.0,0.001]
["bitfinex","BTCUSD",1741902856596,0.02078938,80900.0,80899.0,0.001]
["bitfinex","BTCUSD",1741902857333,0.02078938,80900.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902857730,0.02178938,80900.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902857936,0.02078938,80900.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902858135,0.01978938,80900.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902858980,0.01978938,80900.0,80898.0,0.247223]
["bitfinex","BTCUSD",1741902860087,0.01978938,80900.0,80898.0,0.259584]
["bitfinex","BTCUSD",1741902861553,0.04490097,80900.0,80898.0,0.259584]
["bitfinex","BTCUSD",1741902861757,0.04490097,80900.0,80894.0,0.259595]
["bitfinex","BTCUSD",1741902861958,0.04490097,80900.0,80895.0,0.259592]
["bitfinex","BTCUSD",1741902862157,0.04490097,80900.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741902862351,0.29212097,80900.0,80895.0,0.247232]
["bitfinex","BTCUSD",1741902865124,0.04490097,80900.0,80895.0,0.259593]
["bitfinex","BTCUSD",1741902865991,0.29212097,80900.0,80895.0,0.259593]
["bitfinex","BTCUSD",1741902868443,0.04490097,80900.0,80896.0,0.259589]
["bitfinex","BTCUSD",1741902868644,0.04523897,80900.0,80896.0,0.259589]
["bitfinex","BTCUSD",1741902872399,0.04523897,80900.0,80897.0,0.247225]
["bitfinex","BTCUSD",1741902874067,0.29245897,80900.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741902875517,0.29245897,80900.0,80896.0,0.25959]
["bitfinex","BTCUSD",1741902876730,0.04523897,80900.0,80896.0,0.25959]
["bitfinex","BTCUSD",1741902880467,0.04523897,80900.0,80896.0,0.012361]
["bitfinex","BTCUSD",1741902880852,0.04523897,80900.0,80896.0,0.01253]
["bitfinex","BTCUSD",1741902881160,0.04523897,80900.0,80896.0,0.259759]
["bitfinex","BTCUSD",1741902881709,0.259572,80902.0,80896.0,0.259759]
["bitfinex","BTCUSD",1741902882456,0.247217,80901.0,80896.0,0.259759]
["bitfinex","BTCUSD",1741902883962,0.259568,80904.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902884134,0.0245021,80900.0,80897.0,0.259586]
["bitfinex","BTCUSD",1741902884336,0.0245021,80900.0,80896.0,0.01253]
["bitfinex","BTCUSD",1741902884543,0.2717211,80900.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902884742,0.247223,80899.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902884943,0.247226,80898.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902885681,0.012361,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902886438,0.0317398,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902886874,0.0317398,80897.0,80896.0,0.001169]
["bitfinex","BTCUSD",1741902887432,0.0317398,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902887675,0.0317398,80897.0,80896.0,0.001169]
["bitfinex","BTCUSD",1741902888291,0.0317398,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902888491,0.0327398,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902891941,0.04205728,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902894025,0.16201817,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902894229,0.17655902,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902896393,0.31947902,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902896783,0.19951813,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902899728,0.54661813,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902899898,0.52723933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902900459,0.33721933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902900725,0.48013933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902901068,0.47913933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902902516,0.48213933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902902750,0.33821933,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902902969,0.02869797,80897.0,80896.0,0.000169]
["bitfinex","BTCUSD",1741902903170,0.004,80897.0,80896.0,0.077769]
["bitfinex","BTCUSD",1741902903343,0.004,80897.0,80896.0,0.337361]
["bitfinex","BTCUSD",1741902903701,0.002,80897.0,80896.0,0.337361]
["bitfinex","BTCUSD",1741902903900,0.7856978,80901.0,80900.0,0.01236]
["bitfinex","BTCUSD",1741902904144,0.7856978,80901.0,80900.0,0.08706]
["bitfinex","BTCUSD",1741902904367,0.0003378,80901.0,80900.0,0.08606]
["bitfinex","BTCUSD",1741902905687,0.0023378,80901.0,80900.0,0.08606]
["bitfinex","BTCUSD",1741902905896,0.0023378,80901.0,80900.0,0.08729598]
["bitfinex","BTCUSD",1741902906081,0.0003378,80901.0,80900.0,0.08729598]
["bitfinex","BTCUSD",1741902906281,0.0003378,80901.0,80900.0,0.13609598]
["bitfinex","BTCUSD",1741902906679,0.0033378,80901.0,80900.0,0.13609598]
["bitfinex","BTCUSD",1741902906893,0.0033378,80901.0,80900.0,0.13242]
["bitfinex","BTCUSD",1741902907098,0.0003378,80901.0,80900.0,0.13242]
["bitfinex","BTCUSD",1741902907848,0.01971255,80901.0,80900.0,0.13242]
["bitfinex","BTCUSD",1741902908465,0.01971255,80901.0,80900.0,0.13342]
["bitfinex","BTCUSD",1741902909420,0.01977893,80901.0,80900.0,0.13342]
["bitfinex","BTCUSD",1741902914809,0.7854,80924.0,80923.0,0.259505]
["bitfinex","BTCUSD",1741902915004,0.01196317,80930.0,80926.0,0.259493]
["bitfinex","BTCUSD",1741902915234,0.01196317,80930.0,80927.0,0.0600498]
["bitfinex","BTCUSD",1741902915235,6.641e-05,80930.0,80927.0,0.0600498]
["bitfinex","BTCUSD",1741902915411,6.641e-05,80930.0,80929.0,0.012356]
["bitfinex","BTCUSD",1741902916111,6.641e-05,80930.0,80929.0,0.009356]
["bitfinex","BTCUSD",1741902916322,6.641e-05,80930.0,80929.0,0.04613449]
["bitfinex","BTCUSD",1741902917217,0.00506641,80930.0,80929.0,0.04613449]
["bitfinex","BTCUSD",1741902917559,6.641e-05,80930.0,80929.0,0.04613449]
["bitfinex","BTCUSD",1741902917964,6.641e-05,80930.0,80929.0,0.04813449]
["bitfinex","BTCUSD",1741902918993,6.641e-05,80930.0,80929.0,0.12983449]
["bitfinex","BTCUSD",1741902923424,0.012354,80944.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741902923655,0.012354,80944.0,80933.0,0.04016795]
["bitfinex","BTCUSD",1741902924076,0.247095,80941.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741902924614,0.01230573,80941.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741902925024,0.24709,80942.0,80935.0,0.259464]
["bitfinex","BTCUSD",1741902925227,0.24709,80942.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741902925449,0.001,80941.0,80937.0,0.01988185]
["bitfinex","BTCUSD",1741902926491,0.001,80941.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741902926691,0.01199146,80942.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741902926843,0.01299146,80942.0,80937.0,0.012355]
["bitfinex","BTCUSD",1741902927026,0.001,80942.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741902927232,0.247089,80943.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741902927437,0.001,80941.0,80937.0,0.259458]
["bitfinex","BTCUSD",1741902927637,0.001,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902927841,0.247089,80943.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902928048,0.001,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902928836,0.001,80942.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902929512,0.0003378,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902929867,0.0013378,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902930140,0.0003378,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902930313,0.0013378,80941.0,80938.0,0.05666034]
["bitfinex","BTCUSD",1741902930876,0.0023378,80941.0,80935.0,0.012355]
["bitfinex","BTCUSD",1741902931094,0.0023378,80941.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741902931753,0.0013378,80941.0,80936.0,0.012355]
["bitfinex","BTCUSD",1741902931994,0.247114,80935.0,80929.0,0.0001689]
["bitfinex","BTCUSD",1741902932205,0.247108,80937.0,80931.0,0.247122]
["bitfinex","BTCUSD",1741902932413,0.247108,80937.0,80932.0,0.02720029]
["bitfinex","BTCUSD",1741902933596,0.247103,80938.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741902934501,0.247103,80938.0,80933.0,0.259471]
["bitfinex","BTCUSD",1741902935175,0.247107,80937.0,80933.0,0.012355]
["bitfinex","BTCUSD",1741902937324,0.247107,80937.0,80932.0,0.259475]
["bitfinex","BTCUSD",1741902937550,0.247107,80937.0,80933.0,0.07786169]
["bitfinex","BTCUSD",1741902938292,0.247107,80937.0,80933.0,0.32497669]
["bitfinex","BTCUSD",1741902939437,0.247111,80936.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741902941372,0.247111,80936.0,80932.0,0.013356]
["bitfinex","BTCUSD",1741902941787,0.247107,80937.0,80932.0,0.260474]
["bitfinex","BTCUSD",1741902942602,0.247107,80937.0,80932.0,0.259474]
["bitfinex","BTCUSD",1741902945582,0.247107,80937.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741902945758,0.247107,80937.0,80932.0,0.259475]
["bitfinex","BTCUSD",1741902946815,0.24711,80936.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741902948257,0.24711,80936.0,80932.0,0.013356]
["bitfinex","BTCUSD",1741902949113,0.247107,80937.0,80932.0,0.260475]
["bitfinex","BTCUSD",1741902950025,0.24711,80936.0,80932.0,0.013356]
["bitfinex","BTCUSD",1741902950718,0.24711,80936.0,80932.0,0.012356]
["bitfinex","BTCUSD",1741902951604,0.24711,80936.0,80932.0,0.013356]
["bitfinex","BTCUSD",1741902951945,0.24711,80936.0,80932.0,0.001]
["bitfinex","BTCUSD",1741902952548,0.247107,80937.0,80932.0,0.248119]
["bitfinex","BTCUSD",1741902952756,0.24711,80936.0,80932.0,0.001]
["bitfinex","BTCUSD",1741902953364,0.247107,80937.0,80932.0,0.248119]
["bitfinex","BTCUSD",1741902954419,0.247107,80937.0,80932.0,0.247119]
["bitfinex","BTCUSD",1741902954832,0.259462,80937.0,80931.0,0.259477]
["bitfinex","BTCUSD",1741902955188,0.259462,80937.0,80932.0,0.0001689]
["bitfinex","BTCUSD",1741902956310,0.259462,80937.0,80932.0,0.2472879]
["bitfinex","BTCUSD",1741902956695,0.24711,80936.0,80932.0,0.0001689]
["bitfinex","BTCUSD",1741902957716,0.24711,80936.0,80932.0,0.0011689]
["bitfinex","BTCUSD",1741902958695,0.247107,80937.0,80932.0,0.2482869]
["bitfinex","BTCUSD",1741902958851,0.247107,80937.0,80932.0,0.0011689]
["bitfinex","BTCUSD",1741902959055,0.0003378,80940.0,80933.0,0.259472]
["bitfinex","BTCUSD",1741902959242,0.0003378,80940.0,80939.0,0.012354]
["bitfinex","BTCUSD",1741902961325,0.0003378,80940.0,80939.0,0.089554]
["bitfinex","BTCUSD",1741902961553,0.0003378,80940.0,80939.0,0.091554]
["bitfinex","BTCUSD",1741902961721,0.0003378,80940.0,80939.0,0.09278934]
["bitfinex","BTCUSD",1741902962339,0.0013378,80940.0,80939.0,0.091554]
["bitfinex","BTCUSD",1741902962903,0.0003378,80940.0,80939.0,0.091554]
["bitfinex","BTCUSD",1741902963103,0.0003378,80940.0,80939.0,0.092554]
["bitfinex","BTCUSD",1741902963339,0.0003378,80940.0,80939.0,0.13488241]
["bitfinex","BTCUSD",1741902966539,0.0003378,80940.0,80939.0,0.003]
["bitfinex","BTCUSD",1741902967029,0.0126918,80940.0,80939.0,0.003]
["bitfinex","BTCUSD",1741902967228,0.0126918,80940.0,80939.0,0.0031689]
["bitfinex","BTCUSD",1741902967738,0.0003378,80940.0,80939.0,0.0031689]
["bitfinex","BTCUSD",1741902970232,0.0003378,80940.0,80939.0,0.2626219]
["bitfinex","BTCUSD",1741902972346,0.0003378,80940.0,80939.0,0.34324699]
["bitfinex","BTCUSD",1741902977167,0.0003378,80940.0,80939.0,0.2626219]
["bitfinex","BTCUSD",1741902977527,0.0003378,80940.0,80939.0,0.2639819]
["bitfinex","BTCUSD",1741902981305,0.0003378,80940.0,80939.0,0.3933819]
["bitfinex","BTCUSD",1741902982314,0.0003378,80940.0,80939.0,0.3923819]
["bitfinex","BTCUSD",1741902982904,0.0003378,80940.0,80939.0,0.6953819]
["bitfinex","BTCUSD",1741902983521,0.0003378,80940.0,80939.0,0.6933819]
["bitfinex","BTCUSD",1741902983961,0.0003378,80940.0,80939.0,0.6903819]
["bitfinex","BTCUSD",1741902984172,0.0003378,80940.0,80939.0,0.6933819]
["bitfinex","BTCUSD",1741902984380,0.0003378,80940.0,80939.0,0.6963819]
["bitfinex","BTCUSD",1741902984587,0.0003378,80940.0,80939.0,0.6933819]
["bitfinex","BTCUSD",1741902984792,0.0003378,80940.0,80939.0,0.6903819]
["bitfinex","BTCUSD",1741902984927,0.0003378,80940.0,80939.0,0.6963819]
["bitfinex","BTCUSD",1741902985141,0.0013378,80940.0,80939.0,0.7013819]
["bitfinex","BTCUSD",1741902988626,0.0013378,80940.0,80939.0,0.6963819]
["bitfinex","BTCUSD",1741902989409,0.0013378,80940.0,80939.0,0.6965508]
["bitfinex","BTCUSD",1741902993311,6e-07,80941.0,80940.0,0.312354]
["bitfinex","BTCUSD",1741902993510,6e-07,80941.0,80940.0,0.440654]
["bitfinex","BTCUSD",1741902994395,6e-07,80941.0,80940.0,0.446654]
["bitfinex","BTCUSD",1741902994853,6e-07,80941.0,80940.0,0.51519485]
["bitfinex","BTCUSD",1741902995063,6e-07,80941.0,80940.0,0.73020522]
["bitfinex","BTCUSD",1741902996703,6e-07,80941.0,80940.0,0.93321559]
["bitfinex","BTCUSD",1741902996852,0.0003386,80955.0,80954.0,0.259405]
["bitfinex","BTCUSD",1741902997191,0.00046253,80955.0,80954.0,0.832705]
["bitfinex","BTCUSD",1741902998037,0.00046253,80955.0,80954.0,0.844705]
["bitfinex","BTCUSD",1741902999960,0.0003386,80959.0,80958.0,0.640493]
["bitfinex","BTCUSD",1741902999961,1.3e-07,80959.0,80958.0,0.640493]
["bitfinex","BTCUSD",1741903000366,0.4095,80984.0,80977.0,0.259332]
["bitfinex","BTCUSD",1741903001421,0.4095,80984.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741903003424,0.4095,80984.0,80978.0,0.013349]
["bitfinex","BTCUSD",1741903007107,0.4095,80984.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741903007666,0.4095,80984.0,80978.0,0.014349]
["bitfinex","BTCUSD",1741903008101,0.4095,80984.0,80978.0,0.013349]
["bitfinex","BTCUSD",1741903008484,0.4095,80984.0,80978.0,0.014349]
["bitfinex","BTCUSD",1741903009650,0.4095,80984.0,80978.0,0.016349]
["bitfinex","BTCUSD",1741903010920,0.4095,80984.0,80978.0,0.01604246]
["bitfinex","BTCUSD",1741903013160,0.4095,80984.0,80978.0,0.01638006]
["bitfinex","BTCUSD",1741903014298,0.0783,80983.0,80978.0,0.01638006]
["bitfinex","BTCUSD",1741903014642,0.247311,80981.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903015653,0.246976,80980.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903018189,0.259324,80980.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903018391,0.246976,80980.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903018722,0.0126866,80979.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903018923,0.20864749,80979.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903019342,0.0886866,80979.0,80978.0,0.0043376]
["bitfinex","BTCUSD",1741903020049,0.0886866,80979.0,80978.0,0.0023376]
["bitfinex","BTCUSD",1741903020459,0.0896866,80979.0,80978.0,0.0023376]
["bitfinex","BTCUSD",1741903021198,0.1350866,80979.0,80978.0,0.0003376]
["bitfinex","BTCUSD",1741903021397,0.44962745,80979.0,80978.0,0.0003376]
["bitfinex","BTCUSD",1741903021605,1.81718622,80979.0,80978.0,0.0003376]
["bitfinex","BTCUSD",1741903022033,1.81518622,80979.0,80978.0,0.0003376]
["bitfinex","BTCUSD",1741903022494,1.81718622,80979.0,80978.0,0.0003376]
["bitfinex","BTCUSD",1741903023205,0.012351,80962.0,80952.0,0.2573886]
["bitfinex","BTCUSD",1741903023403,0.012351,80962.0,80952.0,0.2403886]
["bitfinex","BTCUSD",1741903023404,0.1266,80960.0,80952.0,0.2403886]
["bitfinex","BTCUSD",1741903023608,0.247038,80959.0,80953.0,0.247054]
["bitfinex","BTCUSD",1741903023756,0.247038,80959.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741903024364,0.247043,80958.0,80952.0,0.2537406]
["bitfinex","BTCUSD",1741903024563,0.247038,80959.0,80953.0,0.259406]
["bitfinex","BTCUSD",1741903025400,0.247038,80959.0,80955.0,0.24705]
["bitfinex","BTCUSD",1741903026163,0.247038,80959.0,80954.0,0.012352]
["bitfinex","BTCUSD",1741903026629,0.247047,80956.0,80955.0,0.002]
["bitfinex","BTCUSD",1741903026822,0.247038,80959.0,80955.0,0.002]
["bitfinex","BTCUSD",1741903027252,0.247043,80958.0,80955.0,0.004]
["bitfinex","BTCUSD",1741903027457,0.656543,80958.0,80955.0,0.004]
["bitfinex","BTCUSD",1741903027657,0.656543,80958.0,80955.0,0.002]
["bitfinex","BTCUSD",1741903027861,0.656543,80958.0,80955.0,0.005]
["bitfinex","BTCUSD",1741903028080,0.656543,80958.0,80955.0,0.003]
["bitfinex","BTCUSD",1741903028289,0.4095,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741903028493,0.4218313,80958.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741903030995,0.4218313,80958.0,80957.0,0.143352]
["bitfinex","BTCUSD",1741903030996,0.4095,80958.0,80957.0,0.143352]
["bitfinex","BTCUSD",1741903031936,0.4095,80958.0,80957.0,0.146352]
["bitfinex","BTCUSD",1741903033259,0.83609788,80969.0,80968.0,0.01235]
["bitfinex","BTCUSD",1741903034067,0.83609788,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741903035200,0.83709788,80969.0,80968.0,0.259361]
["bitfinex","BTCUSD",1741903036105,0.83709788,80969.0,80968.0,0.2596986]
["bitfinex","BTCUSD",1741903036312,0.83609788,80969.0,80968.0,0.2596986]
["bitfinex","BTCUSD",1741903036482,0.83609788,80969.0,80968.0,0.2606986]
["bitfinex","BTCUSD",1741903038115,0.83609788,80969.0,80968.0,0.2616986]
["bitfinex","BTCUSD",1741903038476,0.83609788,80969.0,80968.0,0.3413986]
["bitfinex","BTCUSD",1741903038675,0.4095,80974.0,80973.0,0.259344]
["bitfinex","BTCUSD",1741903038881,0.4098386,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741903040936,0.4118386,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741903041326,0.4098386,80979.0,80978.0,0.3419892]
["bitfinex","BTCUSD",1741903041537,0.4098386,80979.0,80978.0,0.335029]
["bitfinex","BTCUSD",1741903041739,0.4098386,80979.0,80978.0,0.334029]
["bitfinex","BTCUSD",1741903042571,0.4098386,80979.0,80978.0,0.338029]
["bitfinex","BTCUSD",1741903043200,0.4098386,80979.0,80978.0,0.342029]
["bitfinex","BTCUSD",1741903050896,0.0003386,80979.0,80978.0,0.342029]
["bitfinex","BTCUSD",1741903055691,0.0003386,80979.0,80978.0,0.266329]
["bitfinex","BTCUSD",1741903056093,0.0003386,80979.0,80978.0,0.020349]
["bitfinex","BTCUSD",1741903057026,0.0003386,80979.0,80978.0,0.008]
["bitfinex","BTCUSD",1741903057262,0.0003386,80979.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741903057464,0.0003386,80979.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741903057638,0.0003386,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741903058388,0.0003386,80979.0,80977.0,0.012349]
["bitfinex","BTCUSD",1741903058591,0.0003386,80979.0,80977.0,0.003]
["bitfinex","BTCUSD",1741903058791,0.0003386,80979.0,80978.0,0.003]
["bitfinex","BTCUSD",1741903059346,0.0003386,80979.0,80978.0,0.003338]
["bitfinex","BTCUSD",1741903059562,0.0003386,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903059801,0.0126866,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903060239,0.5007866,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903060439,0.5414166,80979.0,80978.0,0.003338]
["bitfinex","BTCUSD",1741903060887,0.28221666,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903061092,0.29456466,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903061256,0.29437785,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903061597,0.43681785,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903061954,0.43881785,80979.0,80978.0,0.000338]
["bitfinex","BTCUSD",1741903062167,0.43881785,80979.0,80978.0,0.03668]
["bitfinex","BTCUSD",1741903062364,0.44796091,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903062775,0.44896091,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903063515,0.44696091,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903063721,0.80110377,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903063888,0.74796091,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903064288,0.76250176,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903064508,2.00809964,80979.0,80978.0,0.03368]
["bitfinex","BTCUSD",1741903065403,2.00809964,80979.0,80978.0,0.01981482]
["bitfinex","BTCUSD",1741903066044,2.00709964,80979.0,80978.0,0.01981482]
["bitfinex","BTCUSD",1741903066275,2.12706053,80979.0,80978.0,0.01981482]
["bitfinex","BTCUSD",1741903066472,0.389558,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903066672,1.48865885,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903067496,1.63109885,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903067898,1.63409885,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903068134,1.75405974,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903068301,1.77944519,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903069356,1.78244519,80969.0,80968.0,0.0003376]
["bitfinex","BTCUSD",1741903069673,0.247069,80949.0,80943.0,0.2371166]
["bitfinex","BTCUSD",1741903069879,0.247069,80949.0,80943.0,0.23724053]
["bitfinex","BTCUSD",1741903070660,0.247074,80948.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903071103,0.247074,80948.0,80943.0,0.00312393]
["bitfinex","BTCUSD",1741903071240,0.247067,80950.0,80945.0,0.012354]
["bitfinex","BTCUSD",1741903071447,0.247067,80950.0,80945.0,0.259432]
["bitfinex","BTCUSD",1741903071448,0.247068,80950.0,80945.0,0.259432]
["bitfinex","BTCUSD",1741903071767,0.656564,80951.0,80945.0,0.259432]
["bitfinex","BTCUSD",1741903073465,0.656564,80951.0,80945.0,0.261432]
["bitfinex","BTCUSD",1741903074295,0.24707,80949.0,80945.0,0.261432]
["bitfinex","BTCUSD",1741903074857,0.25935524,80949.0,80945.0,0.261432]
["bitfinex","BTCUSD",1741903075068,0.25935524,80949.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903075265,0.01228524,80949.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903075511,0.247074,80948.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903076010,0.247077,80947.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903076391,0.24708,80946.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903076591,0.24708,80946.0,80945.0,0.003]
["bitfinex","BTCUSD",1741903076807,0.24708,80946.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903077201,0.24708,80946.0,80945.0,0.003]
["bitfinex","BTCUSD",1741903077413,0.247083,80945.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903079130,0.259437,80945.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903079266,0.012354,80944.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903080164,0.012354,80944.0,80943.0,0.00312393]
["bitfinex","BTCUSD",1741903080365,0.247083,80945.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903081053,0.012354,80944.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903081263,0.012354,80944.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903082053,0.247083,80945.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903082287,0.259437,80945.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903082491,0.012354,80944.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903082655,0.012354,80944.0,80943.0,0.00012393]
["bitfinex","BTCUSD",1741903083056,0.012354,80944.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903083280,0.09385428,80944.0,80943.0,0.00212393]
["bitfinex","BTCUSD",1741903083668,0.09385428,80944.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903084074,0.247083,80945.0,80943.0,0.00246193]
["bitfinex","BTCUSD",1741903084280,0.247083,80945.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903085748,0.247083,80945.0,80943.0,0.00146193]
["bitfinex","BTCUSD",1741903086120,0.247083,80945.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903086514,0.247083,80945.0,80943.0,0.00146193]
["bitfinex","BTCUSD",1741903086762,0.259434,80948.0,80943.0,0.00146193]
["bitfinex","BTCUSD",1741903086763,0.247077,80947.0,80943.0,0.00146193]
["bitfinex","BTCUSD",1741903088509,0.247072,80948.0,80943.0,0.00146193]
["bitfinex","BTCUSD",1741903088880,0.247072,80948.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903089101,0.4095,80947.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903090388,0.4095,80947.0,80944.0,0.247084]
["bitfinex","BTCUSD",1741903092928,0.4095,80947.0,80944.0,0.248084]
["bitfinex","BTCUSD",1741903093137,0.4095,80947.0,80944.0,0.260438]
["bitfinex","BTCUSD",1741903094122,0.51992618,80947.0,80944.0,0.260438]
["bitfinex","BTCUSD",1741903094518,0.4095,80947.0,80944.0,0.248084]
["bitfinex","BTCUSD",1741903095669,0.409669,80947.0,80944.0,0.248084]
["bitfinex","BTCUSD",1741903099252,0.409669,80947.0,80944.0,0.260438]
["bitfinex","BTCUSD",1741903101095,0.409669,80947.0,80944.0,0.001]
["bitfinex","BTCUSD",1741903101275,0.656747,80947.0,80944.0,0.001]
["bitfinex","BTCUSD",1741903104258,0.409669,80947.0,80944.0,0.001]
["bitfinex","BTCUSD",1741903104502,0.247078,80946.0,80944.0,0.001]
["bitfinex","BTCUSD",1741903106078,0.247083,80945.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903106552,0.4095,80944.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903106747,0.11585,80944.0,80943.0,0.00046193]
["bitfinex","BTCUSD",1741903107754,0.11585,80944.0,80943.0,0.00246193]
["bitfinex","BTCUSD",1741903110238,0.537704,80944.0,80943.0,0.00246193]
["bitfinex","BTCUSD",1741903111165,0.52535,80944.0,80943.0,0.00246193]
["bitfinex","BTCUSD",1741903113794,0.52535,80944.0,80943.0,0.42048301]
["bitfinex","BTCUSD",1741903115876,0.52535,80944.0,80943.0,0.41648301]
["bitfinex","BTCUSD",1741903118811,0.11585,80944.0,80943.0,0.41648301]
["bitfinex","BTCUSD",1741903119220,0.11585,80944.0,80943.0,0.41665201]
["bitfinex","BTCUSD",1741903121152,0.000169,80947.0,80943.0,0.41665201]
["bitfinex","BTCUSD",1741903121153,0.000169,80947.0,80946.0,0.306731]
["bitfinex","BTCUSD",1741903121366,0.000169,80947.0,80946.0,0.389331]
["bitfinex","BTCUSD",1741903122700,0.001169,80947.0,80946.0,0.389331]
["bitfinex","BTCUSD",1741903123497,0.002169,80947.0,80946.0,0.393331]
["bitfinex","BTCUSD",1741903123692,0.002169,80947.0,80946.0,0.42091108]
["bitfinex","BTCUSD",1741903123961,1e-06,80947.0,80946.0,0.72091108]
["bitfinex","BTCUSD",1741903124819,1e-06,80947.0,80946.0,0.77091108]
["bitfinex","BTCUSD",1741903125023,1e-06,80947.0,80946.0,0.77591108]
["bitfinex","BTCUSD",1741903125228,0.4095,80976.0,80975.0,0.259338]
["bitfinex","BTCUSD",1741903125442,0.409669,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741903126568,0.00029293,80979.0,80978.0,0.259329]
["bitfinex","BTCUSD",1741903127129,0.00029293,80979.0,80978.0,0.338329]
["bitfinex","BTCUSD",1741903127338,0.00029293,80979.0,80978.0,0.341329]
["bitfinex","BTCUSD",1741903128226,0.00029293,80979.0,80978.0,0.344329]
["bitfinex","BTCUSD",1741903128552,0.00029293,80979.0,80978.0,0.38517351]
["bitfinex","BTCUSD",1741903128717,0.00029293,80979.0,80978.0,0.37917351]
["bitfinex","BTCUSD",1741903128960,0.00029293,80979.0,80978.0,0.38917351]
["bitfinex","BTCUSD",1741903130365,0.21133607,80996.0,80994.0,0.259275]
["bitfinex","BTCUSD",1741903130580,0.21174908,80996.0,80994.0,0.259275]
["bitfinex","BTCUSD",1741903130998,0.21174908,80996.0,80995.0,0.012346]
["bitfinex","BTCUSD",1741903132014,0.21174908,80996.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741903132015,0.012346,80992.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741903132216,0.093446,80995.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741903132448,0.093446,80995.0,80987.0,0.24695]
["bitfinex","BTCUSD",1741903132449,0.246931,80994.0,80987.0,0.24695]
["bitfinex","BTCUSD",1741903132605,0.0811,80995.0,80983.0,0.02758008]
["bitfinex","BTCUSD",1741903132606,0.093446,80995.0,80983.0,0.02758008]
["bitfinex","BTCUSD",1741903132815,0.012346,80992.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741903133423,0.246953,80987.0,80983.0,0.259312]
["bitfinex","BTCUSD",1741903133949,0.246953,80987.0,80982.0,0.012348]
["bitfinex","BTCUSD",1741903134153,0.246953,80987.0,80983.0,0.029636]
["bitfinex","BTCUSD",1741903134387,0.246953,80987.0,80983.0,0.030636]
["bitfinex","BTCUSD",1741903134722,0.246953,80987.0,80983.0,0.278598]
["bitfinex","BTCUSD",1741903134921,0.246953,80987.0,80983.0,0.276598]
["bitfinex","BTCUSD",1741903135267,0.246953,80987.0,80983.0,0.288946]
["bitfinex","BTCUSD",1741903135470,0.246948,80989.0,80984.0,0.0591314]
["bitfinex","BTCUSD",1741903135856,0.246948,80989.0,80984.0,0.3060914]
["bitfinex","BTCUSD",1741903136079,0.093446,80995.0,80984.0,0.3184394]
["bitfinex","BTCUSD",1741903136849,0.093446,80995.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741903136850,0.246946,80990.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741903137109,0.246946,80990.0,80985.0,0.03304389]
["bitfinex","BTCUSD",1741903137317,0.246938,80992.0,80986.0,0.259301]
["bitfinex","BTCUSD",1741903137449,0.02415116,80992.0,80990.0,0.259288]
["bitfinex","BTCUSD",1741903137645,0.02415116,80992.0,80991.0,0.012347]
["bitfinex","BTCUSD",1741903140001,0.02415116,80992.0,80991.0,0.013347]
["bitfinex","BTCUSD",1741903140403,0.27108816,80992.0,80991.0,0.001]
["bitfinex","BTCUSD",1741903140603,0.36153416,80992.0,80991.0,0.001]
["bitfinex","BTCUSD",1741903140834,0.36153416,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903141037,0.34918816,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903141736,0.57287023,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903145011,0.69283112,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903145220,0.57303913,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903145425,0.62243913,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903149024,0.57303913,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903149162,0.88757998,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903149368,1.76977786,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903149786,1.88973875,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903150009,1.33103701,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903150265,1.07175401,80992.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903150542,1.31869101,80992.0,80991.0,0.001]
["bitfinex","BTCUSD",1741903150780,1.32169101,80992.0,80986.0,0.2593]
["bitfinex","BTCUSD",1741903150998,1.07475401,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741903151209,1.07775401,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741903151591,1.32469301,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741903152119,1.31869301,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741903152547,1.31969301,80992.0,80988.0,0.012347]
["bitfinex","BTCUSD",1741903152760,1.31969401,80992.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741903152984,1.31869401,80992.0,80987.0,0.259297]
["bitfinex","BTCUSD",1741903153302,0.246942,80991.0,80987.0,0.24695]
["bitfinex","BTCUSD",1741903155905,0.246946,80990.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903156100,0.246953,80987.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903156312,0.48259613,80992.0,80986.0,0.05189678]
["bitfinex","BTCUSD",1741903156511,0.48259613,80992.0,80985.0,0.0126848]
["bitfinex","BTCUSD",1741903156716,0.246946,80990.0,80985.0,0.2596408]
["bitfinex","BTCUSD",1741903156915,0.23565613,80992.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903156916,0.093647,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903157117,0.143347,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903157317,0.75903641,80986.0,80985.0,0.0013378]
["bitfinex","BTCUSD",1741903158109,0.75903641,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903158306,0.643347,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903159447,2.0053218,80986.0,80985.0,0.0003378]
["bitfinex","BTCUSD",1741903160666,5.3909218,80986.0,80985.0,8e-07]
["bitfinex","BTCUSD",1741903160836,2.0053218,80986.0,80985.0,8e-07]
["bitfinex","BTCUSD",1741903161269,2.0063218,80986.0,80985.0,8e-07]
["bitfinex","BTCUSD",1741903161677,2.0063218,80986.0,80955.0,0.2824013]
["bitfinex","BTCUSD",1741903161678,0.247031,80962.0,80956.0,0.247045]
["bitfinex","BTCUSD",1741903161912,0.247031,80962.0,80955.0,0.2594021]
["bitfinex","BTCUSD",1741903161913,0.21133607,80962.0,80957.0,0.012352]
["bitfinex","BTCUSD",1741903162226,0.21133607,80962.0,80959.0,0.247038]
["bitfinex","BTCUSD",1741903162378,0.21133607,80962.0,80960.0,0.259384]
["bitfinex","BTCUSD",1741903162996,0.21133607,80962.0,80960.0,0.25950793]
["bitfinex","BTCUSD",1741903163364,0.21133607,80962.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741903163900,0.18021112,80965.0,80960.0,0.00412393]
["bitfinex","BTCUSD",1741903164095,0.20450034,80965.0,80960.0,0.00412393]
["bitfinex","BTCUSD",1741903164295,0.247025,80964.0,80960.0,0.00412393]
["bitfinex","BTCUSD",1741903164481,0.20450034,80965.0,80960.0,0.00012393]
["bitfinex","BTCUSD",1741903164690,0.02428922,80965.0,80961.0,0.004]
["bitfinex","BTCUSD",1741903165821,0.02428922,80965.0,80962.0,0.247029]
["bitfinex","BTCUSD",1741903166227,0.02428922,80965.0,80961.0,0.015351]
["bitfinex","BTCUSD",1741903166812,0.02428922,80965.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741903167016,0.02428922,80965.0,80962.0,0.006]
["bitfinex","BTCUSD",1741903167242,0.02428922,80965.0,80962.0,0.003]
["bitfinex","BTCUSD",1741903168081,0.4095,80964.0,80962.0,0.003]
["bitfinex","BTCUSD",1741903168384,0.4095,80964.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741903168783,0.4095,80964.0,80961.0,0.015351]
["bitfinex","BTCUSD",1741903169183,0.4095,80964.0,80961.0,0.0126888]
["bitfinex","BTCUSD",1741903169393,0.4095,80964.0,80962.0,0.003]
["bitfinex","BTCUSD",1741903170123,0.4095,80964.0,80961.0,0.0033378]
["bitfinex","BTCUSD",1741903170348,0.02428922,80965.0,80961.0,0.0003378]
["bitfinex","BTCUSD",1741903170472,0.02428922,80965.0,80961.0,0.0033378]
["bitfinex","BTCUSD",1741903170672,0.02428922,80965.0,80962.0,0.003]
["bitfinex","BTCUSD",1741903170928,0.02428922,80965.0,80961.0,0.0033378]
["bitfinex","BTCUSD",1741903171157,0.78456,80973.0,80967.0,0.01235]
["bitfinex","BTCUSD",1741903171330,0.78456,80973.0,80970.0,0.259354]
["bitfinex","BTCUSD",1741903171529,0.78456,80973.0,80971.0,0.01235]
["bitfinex","BTCUSD",1741903172119,0.02467075,80975.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741903172325,0.02467075,80975.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741903172954,0.246955,80987.0,80974.0,0.259341]
["bitfinex","BTCUSD",1741903172955,0.246955,80987.0,80982.0,0.246967]
["bitfinex","BTCUSD",1741903173366,0.246955,80987.0,80983.0,0.246963]
["bitfinex","BTCUSD",1741903173780,0.27111225,80989.0,80983.0,0.259311]
["bitfinex","BTCUSD",1741903173991,0.546946,80990.0,80985.0,0.246956]
["bitfinex","BTCUSD",1741903174213,0.246951,80988.0,80983.0,0.259311]
["bitfinex","BTCUSD",1741903174619,0.246951,80988.0,80983.0,0.012348]
["bitfinex","BTCUSD",1741903174752,0.246955,80987.0,80982.0,0.259315]
["bitfinex","BTCUSD",1741903175167,0.246955,80987.0,80972.0,0.0797]
["bitfinex","BTCUSD",1741903175168,0.012347,80985.0,80972.0,0.0797]
["bitfinex","BTCUSD",1741903175379,0.012348,80981.0,80968.0,0.259359]
["bitfinex","BTCUSD",1741903175583,0.246991,80975.0,80968.0,0.259359]
["bitfinex","BTCUSD",1741903175778,0.246991,80975.0,80969.0,0.0655075]
["bitfinex","BTCUSD",1741903176025,0.246991,80975.0,80966.0,0.247014]
["bitfinex","BTCUSD",1741903176026,0.246991,80975.0,80966.0,0.259364]
["bitfinex","BTCUSD",1741903176167,0.246995,80973.0,80967.0,0.259361]
["bitfinex","BTCUSD",1741903176726,0.246995,80973.0,80968.0,0.259358]
["bitfinex","BTCUSD",1741903176872,0.246991,80975.0,80969.0,0.259355]
["bitfinex","BTCUSD",1741903177904,0.246994,80974.0,80969.0,0.01235]
["bitfinex","BTCUSD",1741903178788,0.246994,80974.0,80969.0,0.259355]
["bitfinex","BTCUSD",1741903178986,0.246981,80978.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741903179190,0.24698,80979.0,80973.0,0.246993]
["bitfinex","BTCUSD",1741903179423,0.24698,80979.0,80974.0,0.259339]
["bitfinex","BTCUSD",1741903180478,0.24698,80979.0,80974.0,0.012349]
["bitfinex","BTCUSD",1741903180652,0.24698,80979.0,80974.0,0.014349]
["bitfinex","BTCUSD",1741903182274,0.24698,80979.0,80974.0,0.016349]
["bitfinex","BTCUSD",1741903182688,0.247149,80979.0,80974.0,0.016349]
["bitfinex","BTCUSD",1741903183193,0.000169,80979.0,80975.0,0.246989]
["bitfinex","BTCUSD",1741903184417,0.000169,80979.0,80975.0,0.250989]
["bitfinex","BTCUSD",1741903185656,0.247148,80979.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903186508,0.000169,80979.0,80975.0,0.250988]
["bitfinex","BTCUSD",1741903186888,0.000169,80979.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903187091,0.247148,80979.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903187878,0.246983,80978.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903188098,0.246985,80977.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903188947,0.40470625,80976.0,80975.0,0.002]
["bitfinex","BTCUSD",1741903189326,0.32688985,80976.0,80975.0,0.002]
["bitfinex","BTCUSD",1741903189697,0.32688985,80976.0,80975.0,0.004]
["bitfinex","BTCUSD",1741903190714,0.32688985,80976.0,80975.0,0.002]
["bitfinex","BTCUSD",1741903190932,0.32688985,80976.0,80975.0,0.005]
["bitfinex","BTCUSD",1741903191164,0.02533549,80976.0,80975.0,0.003]
["bitfinex","BTCUSD",1741903191369,0.247005,80970.0,80961.0,0.0003378]
["bitfinex","BTCUSD",1741903191514,0.247018,80966.0,80961.0,0.0003378]
["bitfinex","BTCUSD",1741903192313,0.17985475,80971.0,80961.0,0.0003378]
["bitfinex","BTCUSD",1741903192509,0.16034189,80971.0,80961.0,0.0013378]
["bitfinex","BTCUSD",1741903192766,0.16034189,80971.0,80961.0,0.0136888]
["bitfinex","BTCUSD",1741903192972,0.247008,80969.0,80961.0,0.2597188]
["bitfinex","BTCUSD",1741903193350,0.247008,80969.0,80963.0,0.247026]
["bitfinex","BTCUSD",1741903193747,0.247008,80969.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741903194494,0.247008,80969.0,80963.0,0.001]
["bitfinex","BTCUSD",1741903194840,0.247008,80969.0,80962.0,0.012351]
["bitfinex","BTCUSD",1741903195264,0.247008,80969.0,80962.0,0.013351]
["bitfinex","BTCUSD",1741903195585,0.14799189,80971.0,80964.0,0.24702]
["bitfinex","BTCUSD",1741903196103,0.16937549,80976.0,80970.0,0.01235]
["bitfinex","BTCUSD",1741903196316,0.41636349,80976.0,80969.0,0.259356]
["bitfinex","BTCUSD",1741903196474,0.27232349,80976.0,80969.0,0.247006]
["bitfinex","BTCUSD",1741903197241,0.27232349,80976.0,80970.0,0.247003]
["bitfinex","BTCUSD",1741903197552,0.784769,80979.0,80965.0,0.0788]
["bitfinex","BTCUSD",1741903197766,0.784769,80979.0,80974.0,0.259338]
["bitfinex","BTCUSD",1741903198154,0.001,80976.0,80974.0,0.259338]
["bitfinex","BTCUSD",1741903198393,0.001,80976.0,80975.0,0.090749]
["bitfinex","BTCUSD",1741903198598,0.000169,80979.0,80978.0,0.306029]
["bitfinex","BTCUSD",1741903198749,0.000169,80979.0,80978.0,0.384429]
["bitfinex","BTCUSD",1741903198949,0.01205347,81009.0,81000.0,0.012345]
["bitfinex","BTCUSD",1741903199150,0.02490613,81016.0,81008.0,0.259233]
["bitfinex","BTCUSD",1741903199375,0.00012383,81009.0,81008.0,0.259233]
["bitfinex","BTCUSD",1741903200131,0.00012383,81009.0,81008.0,0.258233]
["bitfinex","BTCUSD",1741903200338,0.00012383,81009.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741903200339,0.246905,81003.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741903200536,0.246901,81004.0,80995.0,0.259273]
["bitfinex","BTCUSD",1741903200736,0.246901,81004.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741903200737,0.24692,80998.0,80985.0,0.057447]
["bitfinex","BTCUSD",1741903200913,0.012346,80994.0,80978.0,0.012349]
["bitfinex","BTCUSD",1741903201114,0.246936,80993.0,80986.0,0.012347]
["bitfinex","BTCUSD",1741903201328,0.246921,80998.0,80989.0,0.246945]
["bitfinex","BTCUSD",1741903201523,0.246913,81001.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741903201724,0.246913,81001.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741903201725,0.02477539,80997.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741903201928,0.246935,80993.0,80985.0,0.012347]
["bitfinex","BTCUSD",1741903202093,0.246935,80993.0,80985.0,0.005]
["bitfinex","BTCUSD",1741903202291,0.24693,80995.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741903202548,0.24693,80995.0,80989.0,0.001]
["bitfinex","BTCUSD",1741903202782,0.24692,80998.0,80989.0,0.261292]
["bitfinex","BTCUSD",1741903203053,0.24692,80998.0,80992.0,0.012346]
["bitfinex","BTCUSD",1741903203494,0.246926,80996.0,80989.0,0.260292]
["bitfinex","BTCUSD",1741903203715,0.24692,80998.0,80991.0,0.259288]
["bitfinex","BTCUSD",1741903203921,0.246926,80996.0,80990.0,0.012347]
["bitfinex","BTCUSD",1741903204088,0.246926,80996.0,80991.0,0.054429]
["bitfinex","BTCUSD",1741903204544,0.246934,80994.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741903204705,0.246928,80995.0,80987.0,0.012347]
["bitfinex","BTCUSD",1741903204906,0.246928,80995.0,80987.0,0.259299]
["bitfinex","BTCUSD",1741903205127,0.246928,80995.0,80991.0,0.001]
["bitfinex","BTCUSD",1741903205377,0.246935,80993.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903205905,0.246935,80993.0,80987.0,0.259299]
["bitfinex","BTCUSD",1741903206118,0.246935,80993.0,80988.0,0.0518603]
["bitfinex","BTCUSD",1741903206346,0.246928,80995.0,80987.0,0.002]
["bitfinex","BTCUSD",1741903206347,0.246941,80991.0,80987.0,0.002]
["bitfinex","BTCUSD",1741903207030,0.246928,80995.0,80987.0,0.014347]
["bitfinex","BTCUSD",1741903207268,0.246935,80993.0,80987.0,0.014347]
["bitfinex","BTCUSD",1741903207508,0.246935,80993.0,80991.0,0.002]
["bitfinex","BTCUSD",1741903207967,0.246935,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903208676,0.012346,80992.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903209607,0.246935,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903209836,0.259281,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903210296,0.012346,80996.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903210297,0.246926,80996.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903210517,0.394766,80996.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903212187,0.246926,80996.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903212420,0.246931,80995.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903212706,0.259281,80993.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903212924,0.259281,80993.0,80991.0,0.006]
["bitfinex","BTCUSD",1741903213136,0.012346,80992.0,80991.0,0.006]
["bitfinex","BTCUSD",1741903213363,0.012346,80992.0,80991.0,0.003]
["bitfinex","BTCUSD",1741903213597,0.012347,80990.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903213834,0.246941,80991.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903214058,0.012347,80989.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903215398,0.246946,80990.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903215599,0.259293,80990.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903215831,0.012347,80989.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903216034,0.012347,80989.0,80988.0,0.003338]
["bitfinex","BTCUSD",1741903216349,0.012347,80989.0,80988.0,0.000338]
["bitfinex","BTCUSD",1741903217173,0.24695,80988.0,80979.0,0.24030724]
["bitfinex","BTCUSD",1741903217587,0.246953,80987.0,80979.0,0.24030724]
["bitfinex","BTCUSD",1741903218032,0.246959,80986.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741903218800,0.246961,80985.0,80980.0,0.012348]
["bitfinex","BTCUSD",1741903219671,0.246959,80986.0,80980.0,0.261319]
["bitfinex","BTCUSD",1741903220015,0.246959,80986.0,80980.0,0.259319]
["bitfinex","BTCUSD",1741903220228,0.246964,80984.0,80979.0,0.012348]
["bitfinex","BTCUSD",1741903220393,0.246964,80984.0,80980.0,0.002]
["bitfinex","BTCUSD",1741903220593,0.246964,80984.0,80979.0,0.259324]
["bitfinex","BTCUSD",1741903220818,0.246964,80984.0,80980.0,0.000338]
["bitfinex","BTCUSD",1741903221021,0.246964,80984.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903221443,0.24702004,80984.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903221971,0.24702004,80984.0,80980.0,0.003338]
["bitfinex","BTCUSD",1741903222190,0.246968,80982.0,80980.0,0.001338]
["bitfinex","BTCUSD",1741903222395,5.604e-05,80984.0,80980.0,0.259658]
["bitfinex","BTCUSD",1741903222596,0.24702004,80984.0,80980.0,0.014686]
["bitfinex","BTCUSD",1741903222841,0.24702004,80984.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903223039,5.604e-05,80984.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903223472,0.259319,80981.0,80980.0,0.005338]
["bitfinex","BTCUSD",1741903223869,0.259319,80981.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903224045,0.35408416,80981.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903224247,0.65408416,80981.0,80980.0,0.004338]
["bitfinex","BTCUSD",1741903224461,0.69835985,80981.0,80980.0,0.004338]
["bitfinex","BTCUSD",1741903224874,0.69706106,80981.0,80980.0,0.004338]
["bitfinex","BTCUSD",1741903225074,0.69706106,80981.0,80980.0,0.002338]
["bitfinex","BTCUSD",1741903225480,0.69706106,80981.0,80980.0,0.005338]
["bitfinex","BTCUSD",1741903225855,0.69706106,80981.0,80980.0,0.003338]
["bitfinex","BTCUSD",1741903226073,0.25938,80962.0,80961.0,0.0003378]
["bitfinex","BTCUSD",1741903226503,0.247053,80955.0,80950.0,0.24039578]
["bitfinex","BTCUSD",1741903226677,0.247058,80953.0,80945.0,0.24708]
["bitfinex","BTCUSD",1741903226925,0.247058,80953.0,80947.0,0.259428]
["bitfinex","BTCUSD",1741903227559,0.247072,80948.0,80946.0,0.000338]
["bitfinex","BTCUSD",1741903227778,0.012353,80947.0,80946.0,0.00075101]
["bitfinex","BTCUSD",1741903228638,0.02468961,80947.0,80946.0,0.00075101]
["bitfinex","BTCUSD",1741903228867,1.11347526,80947.0,80946.0,0.00075101]
["bitfinex","BTCUSD",1741903229078,1.11347526,80947.0,80939.0,0.0015289]
["bitfinex","BTCUSD",1741903229079,0.57399085,80940.0,80939.0,0.0015289]
["bitfinex","BTCUSD",1741903229284,0.57399085,80940.0,80939.0,0.00155073]
["bitfinex","BTCUSD",1741903229493,0.31454085,80940.0,80915.0,0.24205053]
["bitfinex","BTCUSD",1741903229686,0.247156,80921.0,80916.0,6.641e-05]
["bitfinex","BTCUSD",1741903230031,0.24716,80920.0,80916.0,6.641e-05]
["bitfinex","BTCUSD",1741903230263,0.24716,80919.0,80916.0,6.641e-05]
["bitfinex","BTCUSD",1741903230511,0.247148,80924.0,80916.0,6.641e-05]
["bitfinex","BTCUSD",1741903230734,0.14752,80926.0,80920.0,0.012357]
["bitfinex","BTCUSD",1741903230943,0.14752,80926.0,80917.0,0.012358]
["bitfinex","BTCUSD",1741903231146,0.247148,80923.0,80917.0,0.259524]
["bitfinex","BTCUSD",1741903231351,0.247148,80923.0,80918.0,0.012358]
["bitfinex","BTCUSD",1741903231555,0.247148,80924.0,80918.0,0.259518]
["bitfinex","BTCUSD",1741903232419,0.001,80920.0,80918.0,0.259518]
["bitfinex","BTCUSD",1741903232623,0.001,80921.0,80918.0,0.24014856]
["bitfinex","BTCUSD",1741903232841,0.001,80921.0,80920.0,0.259514]
["bitfinex","BTCUSD",1741903233048,1.08468,80941.0,80939.0,0.259452]
["bitfinex","BTCUSD",1741903233255,0.78468,80941.0,80937.0,0.247104]
["bitfinex","BTCUSD",1741903233464,0.01936862,80940.0,80939.0,0.323299]
["bitfinex","BTCUSD",1741903233672,0.78468,80941.0,80940.0,0.012354]
["bitfinex","BTCUSD",1741903233883,0.148,80949.0,80946.0,0.012353]
["bitfinex","BTCUSD",1741903234092,0.148,80949.0,80943.0,0.259439]
["bitfinex","BTCUSD",1741903234300,0.148,80949.0,80944.0,0.01451199]
["bitfinex","BTCUSD",1741903234715,0.247072,80948.0,80944.0,0.01451199]
["bitfinex","BTCUSD",1741903235553,0.148,80949.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741903236414,0.16736594,80949.0,80945.0,0.259435]
["bitfinex","BTCUSD",1741903236790,0.16736594,80949.0,80944.0,0.02686599]
["bitfinex","BTCUSD",1741903237001,0.16736594,80949.0,80945.0,0.0776633]
["bitfinex","BTCUSD",1741903237206,0.11474816,80950.0,80945.0,0.001]
["bitfinex","BTCUSD",1741903237399,0.01936598,80949.0,80945.0,0.001]
["bitfinex","BTCUSD",1741903237535,0.26643798,80949.0,80945.0,0.001]
["bitfinex","BTCUSD",1741903237734,0.26643798,80949.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903238266,0.01936598,80949.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903238466,0.01936598,80949.0,80946.0,0.079268]
["bitfinex","BTCUSD",1741903238697,0.01936598,80949.0,80945.0,0.002]
["bitfinex","BTCUSD",1741903239513,0.01936598,80949.0,80945.0,0.001]
["bitfinex","BTCUSD",1741903239922,0.01936598,80949.0,80944.0,0.259435]
["bitfinex","BTCUSD",1741903240316,0.01936598,80949.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903240802,0.01936598,80949.0,80944.0,0.259435]
["bitfinex","BTCUSD",1741903240986,0.01936598,80949.0,80945.0,0.261432]
["bitfinex","BTCUSD",1741903241378,0.01936598,80949.0,80945.0,0.259432]
["bitfinex","BTCUSD",1741903242821,0.01936598,80949.0,80946.0,0.002]
["bitfinex","BTCUSD",1741903243222,0.01936598,80949.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903243843,0.11474816,80950.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903244054,0.11474816,80950.0,80945.0,0.259432]
["bitfinex","BTCUSD",1741903244260,0.11474816,80950.0,80945.0,0.260432]
["bitfinex","BTCUSD",1741903244468,0.11474816,80950.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903244696,0.247071,80949.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903245120,0.11474816,80950.0,80946.0,0.001]
["bitfinex","BTCUSD",1741903245340,0.0120748,80951.0,80949.0,0.259422]
["bitfinex","BTCUSD",1741903245543,0.7848,80965.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741903245807,0.7848,80965.0,80962.0,0.247027]
["bitfinex","BTCUSD",1741903246005,0.79731289,80965.0,80961.0,0.012351]
["bitfinex","BTCUSD",1741903246225,0.79731289,80965.0,80961.0,0.3202636]
["bitfinex","BTCUSD",1741903246437,0.79731289,80965.0,80962.0,0.259378]
["bitfinex","BTCUSD",1741903246651,0.79731289,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741903246856,0.81667415,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741903247002,0.8042851,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741903247212,0.0194851,80965.0,80964.0,0.259374]
["bitfinex","BTCUSD",1741903248148,0.0194851,80965.0,80964.0,0.306674]
["bitfinex","BTCUSD",1741903249131,0.0194851,80965.0,80964.0,0.309674]
["bitfinex","BTCUSD",1741903249348,0.0194851,80965.0,80964.0,0.307674]
["bitfinex","BTCUSD",1741903249524,0.0194851,80965.0,80964.0,0.310674]
["bitfinex","BTCUSD",1741903253914,0.00012384,80965.0,80964.0,0.310674]
["bitfinex","BTCUSD",1741903255595,0.00012384,80965.0,80964.0,0.386374]
["bitfinex","BTCUSD",1741903256882,0.01948235,80965.0,80964.0,0.386374]
["bitfinex","BTCUSD",1741903259130,0.01982035,80965.0,80964.0,0.386374]
["bitfinex","BTCUSD",1741903263479,0.01982035,80965.0,80964.0,0.686374]
["bitfinex","BTCUSD",1741903263480,3.5e-07,80965.0,80964.0,0.686374]
["bitfinex","BTCUSD",1741903263690,0.000169,80989.0,80988.0,0.340997]
["bitfinex","BTCUSD",1741903264103,0.00058201,80989.0,80988.0,0.340997]
["bitfinex","BTCUSD",1741903264548,1e-08,80989.0,80988.0,0.640997]
["bitfinex","BTCUSD",1741903264771,1e-08,80989.0,80988.0,0.6678251]
["bitfinex","BTCUSD",1741903264985,1e-08,81001.0,81000.0,0.559258]
["bitfinex","BTCUSD",1741903265198,0.00012386,81001.0,81000.0,0.785818]
["bitfinex","BTCUSD",1741903265415,0.00012386,81001.0,81000.0,0.831018]
["bitfinex","BTCUSD",1741903266701,0.00012386,81001.0,81000.0,0.531018]
["bitfinex","BTCUSD",1741903267557,0.00012386,81001.0,81000.0,0.537018]
["bitfinex","BTCUSD",1741903267766,0.00012386,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903268188,0.00012386,81001.0,81000.0,0.537018]
["bitfinex","BTCUSD",1741903268392,0.00012386,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903270861,0.00012386,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903271056,0.0194725,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903271490,0.00012386,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903271710,0.01947327,81001.0,81000.0,0.543018]
["bitfinex","BTCUSD",1741903278162,0.0003378,81011.0,81000.0,0.97725984]
["bitfinex","BTCUSD",1741903278373,0.0003382,81018.0,81017.0,0.559204]
["bitfinex","BTCUSD",1741903278586,0.0003382,81018.0,81017.0,0.705484]
["bitfinex","BTCUSD",1741903279235,2e-07,81018.0,81017.0,0.705484]
["bitfinex","BTCUSD",1741903279443,6e-07,81022.0,81021.0,0.312342]
["bitfinex","BTCUSD",1741903279620,6e-07,81022.0,81021.0,0.388942]
["bitfinex","BTCUSD",1741903281093,6e-07,81022.0,81021.0,0.394942]
["bitfinex","BTCUSD",1741903281587,6e-07,81022.0,81021.0,0.41316678]
["bitfinex","BTCUSD",1741903283918,8e-07,81030.0,81029.0,0.259166]
["bitfinex","BTCUSD",1741903284151,0.00012461,81030.0,81029.0,0.559166]
["bitfinex","BTCUSD",1741903284581,0.00012461,81030.0,81029.0,0.57370685]
["bitfinex","BTCUSD",1741903284582,6.1e-07,81030.0,81029.0,0.57370685]
["bitfinex","BTCUSD",1741903285193,6.1e-07,81030.0,81029.0,0.58570685]
["bitfinex","BTCUSD",1741903286038,6.1e-07,81030.0,81029.0,0.66080685]
["bitfinex","BTCUSD",1741903286253,6.1e-07,81030.0,81029.0,0.271166]
["bitfinex","BTCUSD",1741903286425,6.1e-07,81030.0,81029.0,0.4962774]
["bitfinex","BTCUSD",1741903286855,6.1e-07,81030.0,81029.0,0.4902774]
["bitfinex","BTCUSD",1741903287312,6.1e-07,81030.0,81029.0,0.4962774]
["bitfinex","BTCUSD",1741903287521,6.1e-07,81030.0,81029.0,0.4902774]
["bitfinex","BTCUSD",1741903287624,6.1e-07,81030.0,81029.0,0.4842774]
["bitfinex","BTCUSD",1741903287840,6.1e-07,81030.0,81029.0,0.4932774]
["bitfinex","BTCUSD",1741903288243,6.1e-07,81030.0,81029.0,0.4892774]
["bitfinex","BTCUSD",1741903288657,6.1e-07,81030.0,81029.0,0.4932774]
["bitfinex","BTCUSD",1741903290164,6.1e-07,81030.0,81029.0,0.4930774]
["bitfinex","BTCUSD",1741903291171,6.1e-07,81030.0,81029.0,0.4880774]
["bitfinex","BTCUSD",1741903291514,6.1e-07,81030.0,81029.0,0.4900774]
["bitfinex","BTCUSD",1741903291725,6.1e-07,81030.0,81029.0,0.4960774]
["bitfinex","BTCUSD",1741903294682,6.1e-07,81030.0,81029.0,0.4964152]
["bitfinex","BTCUSD",1741903294890,0.00016951,81030.0,81029.0,0.4964152]
["bitfinex","BTCUSD",1741903296656,5.1e-07,81030.0,81029.0,0.6215152]
["bitfinex","BTCUSD",1741903296863,5.1e-07,81030.0,81029.0,0.9215152]
["bitfinex","BTCUSD",1741903297203,5.1e-07,81030.0,81029.0,0.9155152]
["bitfinex","BTCUSD",1741903297406,5.1e-07,81030.0,81029.0,0.9215152]
["bitfinex","BTCUSD",1741903297616,5.1e-07,81030.0,81029.0,0.9155152]
["bitfinex","BTCUSD",1741903297851,5.1e-07,81030.0,81029.0,0.9095152]
["bitfinex","BTCUSD",1741903298053,5.1e-07,81030.0,81029.0,0.9155152]
["bitfinex","BTCUSD",1741903298269,5.1e-07,81030.0,81029.0,0.6155152]
["bitfinex","BTCUSD",1741903299325,5.1e-07,81030.0,81029.0,0.6215152]
["bitfinex","BTCUSD",1741903302387,5.1e-07,81030.0,81029.0,0.3504552]
["bitfinex","BTCUSD",1741903302596,5.1e-07,81030.0,81029.0,0.4960952]
["bitfinex","BTCUSD",1741903303428,5.1e-07,81030.0,81029.0,0.4900952]
["bitfinex","BTCUSD",1741903303838,5.1e-07,81030.0,81029.0,0.4960952]
["bitfinex","BTCUSD",1741903304010,5.1e-07,81030.0,81029.0,0.4900952]
["bitfinex","BTCUSD",1741903304598,5.1e-07,81030.0,81029.0,0.4960952]
["bitfinex","BTCUSD",1741903307081,5.1e-07,81030.0,81029.0,0.4900952]
["bitfinex","BTCUSD",1741903307556,5.1e-07,81030.0,81029.0,0.9242952]
["bitfinex","BTCUSD",1741903308870,5.1e-07,81030.0,81029.0,0.9122952]
["bitfinex","BTCUSD",1741903309075,5.1e-07,81030.0,81029.0,0.9182952]
["bitfinex","BTCUSD",1741903309295,0.087836,81061.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741903309498,0.08817856,81061.0,81055.0,0.246745]
["bitfinex","BTCUSD",1741903309702,0.08817856,81061.0,81055.0,0.25996854]
["bitfinex","BTCUSD",1741903309913,0.08817856,81061.0,81056.0,0.24674]
["bitfinex","BTCUSD",1741903310099,0.08817856,81061.0,81056.0,0.259077]
["bitfinex","BTCUSD",1741903311483,0.07562379,81061.0,81059.0,0.259067]
["bitfinex","BTCUSD",1741903311685,0.07562379,81061.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741903311886,0.07562379,81061.0,81060.0,0.03093065]
["bitfinex","BTCUSD",1741903312978,0.07562379,81061.0,81056.0,0.015337]
["bitfinex","BTCUSD",1741903312979,0.012336,81057.0,81056.0,0.002]
["bitfinex","BTCUSD",1741903313189,0.395436,81057.0,81056.0,0.002]
["bitfinex","BTCUSD",1741903313417,0.012337,81052.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741903313645,0.0831,81049.0,81046.0,0.246771]
["bitfinex","BTCUSD",1741903313894,0.0831,81049.0,81045.0,0.259112]
["bitfinex","BTCUSD",1741903314132,0.0831,81049.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741903314345,0.246749,81054.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741903314346,0.0496,81059.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741903314845,0.02474858,81055.0,81054.0,0.259083]
["bitfinex","BTCUSD",1741903315253,0.02474858,81055.0,81054.0,0.2886926]
["bitfinex","BTCUSD",1741903316085,0.02474858,81055.0,81054.0,0.2896926]
["bitfinex","BTCUSD",1741903316433,0.02474858,81055.0,81054.0,0.2906926]
["bitfinex","BTCUSD",1741903317637,0.02474858,81055.0,81054.0,0.0316096]
["bitfinex","BTCUSD",1741903320126,0.02474858,81055.0,81054.0,0.0439466]
["bitfinex","BTCUSD",1741903320959,0.246741,81057.0,81054.0,0.002]
["bitfinex","BTCUSD",1741903321183,0.3,81055.0,81054.0,0.002]
["bitfinex","BTCUSD",1741903322122,0.3,81055.0,81052.0,0.012337]
["bitfinex","BTCUSD",1741903322388,0.0001689,81059.0,81057.0,0.246739]
["bitfinex","BTCUSD",1741903322611,0.0001689,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741903323297,0.389537,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741903323522,0.52933527,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741903323770,0.52933527,81055.0,81028.0,0.012341]
["bitfinex","BTCUSD",1741903323771,0.01234,81033.0,81017.0,0.246861]
["bitfinex","BTCUSD",1741903324015,0.246819,81031.0,81025.0,0.259175]
["bitfinex","BTCUSD",1741903324268,0.246851,81021.0,81015.0,0.012343]
["bitfinex","BTCUSD",1741903324503,0.259196,81020.0,81013.0,0.012343]
["bitfinex","BTCUSD",1741903324762,0.3,81024.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741903325016,0.54684,81024.0,81018.0,0.012342]
["bitfinex","BTCUSD",1741903325276,0.3,81024.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741903325523,0.3,81024.0,81021.0,0.246849]
["bitfinex","BTCUSD",1741903325728,0.21198714,81025.0,81021.0,0.246849]
["bitfinex","BTCUSD",1741903325729,0.3,81025.0,81021.0,0.259191]
["bitfinex","BTCUSD",1741903326282,0.3,81025.0,81022.0,0.012342]
["bitfinex","BTCUSD",1741903326728,0.3,81025.0,81018.0,0.01546581]
["bitfinex","BTCUSD",1741903326729,0.634597,81019.0,81018.0,0.00312381]
["bitfinex","BTCUSD",1741903326941,0.012346,80996.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741903327092,0.246943,80991.0,80984.0,0.012348]
["bitfinex","BTCUSD",1741903327294,0.3,80990.0,80989.0,0.00046165]
["bitfinex","BTCUSD",1741903327525,0.3,80990.0,80989.0,0.01280865]
["bitfinex","BTCUSD",1741903327741,0.14776,81019.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741903327948,0.3,81018.0,81017.0,0.012343]
["bitfinex","BTCUSD",1741903328197,0.3,81018.0,81017.0,0.259204]
["bitfinex","BTCUSD",1741903328408,0.3,81020.0,81019.0,0.246855]
["bitfinex","BTCUSD",1741903328623,0.3,81020.0,81019.0,0.259197]
["bitfinex","BTCUSD",1741903328839,0.00244,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741903329043,0.30244,81030.0,81027.0,0.012341]
["bitfinex","BTCUSD",1741903329252,0.00256374,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741903329566,0.00256374,81030.0,81029.0,0.0666436]
["bitfinex","BTCUSD",1741903330283,0.00256374,81030.0,81029.0,0.012341]
["bitfinex","BTCUSD",1741903331268,0.00256374,81030.0,81029.0,0.09527504]
["bitfinex","BTCUSD",1741903331534,7.4e-07,81030.0,81029.0,0.14157504]
["bitfinex","BTCUSD",1741903332832,7.4e-07,81030.0,81029.0,0.14757504]
["bitfinex","BTCUSD",1741903333084,7.4e-07,81030.0,81029.0,0.14657504]
["bitfinex","BTCUSD",1741903335037,7.4e-07,81030.0,81029.0,0.45257504]
["bitfinex","BTCUSD",1741903335280,7.4e-07,81030.0,81029.0,0.451341]
["bitfinex","BTCUSD",1741903336016,7.4e-07,81030.0,81029.0,0.439341]
["bitfinex","BTCUSD",1741903336514,7.4e-07,81030.0,81029.0,0.58558284]
["bitfinex","BTCUSD",1741903336748,0.0001689,81059.0,81058.0,0.336272]
["bitfinex","BTCUSD",1741903337097,0.0001689,81059.0,81058.0,0.486192]
["bitfinex","BTCUSD",1741903337098,0.0001689,81059.0,81056.0,0.24674]
["bitfinex","BTCUSD",1741903337099,0.00029269,81059.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741903337304,0.00029269,81059.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741903338797,0.00029269,81059.0,81058.0,0.01356957]
["bitfinex","BTCUSD",1741903338992,0.00029269,81059.0,81058.0,0.101436]
["bitfinex","BTCUSD",1741903339299,0.00029269,81059.0,81058.0,0.100436]
["bitfinex","BTCUSD",1741903339858,0.00029269,81059.0,81058.0,0.004]
["bitfinex","BTCUSD",1741903340066,0.00029269,81059.0,81058.0,0.01]
["bitfinex","BTCUSD",1741903340454,0.00029269,81059.0,81058.0,0.269072]
["bitfinex","BTCUSD",1741903340904,0.00029269,81059.0,81058.0,0.01]
["bitfinex","BTCUSD",1741903340905,0.43332869,81059.0,81058.0,0.01]
["bitfinex","BTCUSD",1741903341111,0.00029269,81059.0,81058.0,0.252736]
["bitfinex","BTCUSD",1741903341315,0.00029269,81059.0,81058.0,0.265072]
["bitfinex","BTCUSD",1741903341560,0.00029269,81059.0,81058.0,0.271072]
["bitfinex","BTCUSD",1741903341776,0.00029269,81059.0,81058.0,0.012]
["bitfinex","BTCUSD",1741903341972,0.246762,81050.0,81042.0,0.246785]
["bitfinex","BTCUSD",1741903342170,0.3,81056.0,81049.0,0.246763]
["bitfinex","BTCUSD",1741903342376,0.3,81056.0,81050.0,0.0259101]
["bitfinex","BTCUSD",1741903342571,0.246752,81053.0,81050.0,0.0259101]
["bitfinex","BTCUSD",1741903343503,0.012339,81042.0,81028.0,0.15256]
["bitfinex","BTCUSD",1741903343718,0.3,81048.0,81041.0,0.012339]
["bitfinex","BTCUSD",1741903343920,0.3,81048.0,81044.0,0.259115]
["bitfinex","BTCUSD",1741903344121,0.546767,81048.0,81045.0,0.0518245]
["bitfinex","BTCUSD",1741903344689,0.259083,81055.0,81045.0,0.2985995]
["bitfinex","BTCUSD",1741903345056,0.24677,81047.0,81041.0,0.246788]
["bitfinex","BTCUSD",1741903345260,0.24677,81047.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741903345665,0.3,81049.0,81044.0,0.012338]
["bitfinex","BTCUSD",1741903345984,0.21198714,81051.0,81050.0,0.001]
["bitfinex","BTCUSD",1741903346187,0.0833,81066.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741903346188,0.312335,81064.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741903346582,0.02494543,81074.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741903346810,0.1111495,81083.0,81058.0,0.338172]
["bitfinex","BTCUSD",1741903347021,0.21198714,81070.0,81058.0,0.412192]
["bitfinex","BTCUSD",1741903347225,0.3,81069.0,81058.0,0.412192]
["bitfinex","BTCUSD",1741903347464,0.1111495,81083.0,81058.0,0.412192]
["bitfinex","BTCUSD",1741903347903,0.3,81077.0,81058.0,0.259072]
["bitfinex","BTCUSD",1741903348124,0.246705,81069.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741903348729,0.246705,81069.0,81058.0,0.015336]
["bitfinex","BTCUSD",1741903349161,0.3,81079.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741903349374,0.246676,81078.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741903349580,0.3,81075.0,81058.0,0.01609954]
["bitfinex","BTCUSD",1741903350023,0.3,81075.0,81058.0,0.01409954]
["bitfinex","BTCUSD",1741903350232,0.012335,81068.0,81058.0,0.002]
["bitfinex","BTCUSD",1741903350439,0.246707,81068.0,81058.0,0.0416786]
["bitfinex","BTCUSD",1741903350825,0.3,81069.0,81058.0,0.0446786]
["bitfinex","BTCUSD",1741903351273,0.3,81071.0,81058.0,0.0416786]
["bitfinex","BTCUSD",1741903351480,0.00012379,81059.0,81058.0,0.0416786]
["bitfinex","BTCUSD",1741903351705,0.24658674,81070.0,81063.0,0.259055]
["bitfinex","BTCUSD",1741903351910,0.4095,81069.0,81063.0,0.259055]
["bitfinex","BTCUSD",1741903352708,0.421835,81069.0,81064.0,0.05578026]
["bitfinex","BTCUSD",1741903352931,0.4095,81069.0,81064.0,0.06811526]
["bitfinex","BTCUSD",1741903353558,0.21428576,81069.0,81065.0,0.246715]
["bitfinex","BTCUSD",1741903353750,0.21428576,81069.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741903353992,0.21428576,81069.0,81066.0,0.03639468]
["bitfinex","BTCUSD",1741903353993,0.21445476,81069.0,81066.0,0.03639468]
["bitfinex","BTCUSD",1741903354308,0.21445476,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741903354530,0.21445476,81069.0,81067.0,0.259044]
["bitfinex","BTCUSD",1741903354737,0.21445476,81069.0,81068.0,0.012335]
["bitfinex","BTCUSD",1741903356052,0.21445476,81069.0,81068.0,0.015335]
["bitfinex","BTCUSD",1741903356261,0.21445476,81069.0,81068.0,0.0711447]
["bitfinex","BTCUSD",1741903356803,0.21445476,81069.0,81068.0,0.0741447]
["bitfinex","BTCUSD",1741903357078,0.47349276,81069.0,81068.0,0.006]
["bitfinex","BTCUSD",1741903357230,0.21445476,81069.0,81068.0,0.265041]
["bitfinex","BTCUSD",1741903357805,0.21445476,81069.0,81068.0,0.018335]
["bitfinex","BTCUSD",1741903358006,0.21445476,81069.0,81068.0,0.015335]
["bitfinex","BTCUSD",1741903358422,0.21445476,81069.0,81068.0,0.0686784]
["bitfinex","BTCUSD",1741903358858,0.21445476,81069.0,81068.0,0.0563434]
["bitfinex","BTCUSD",1741903359036,0.21445476,81069.0,81068.0,0.0533434]
["bitfinex","BTCUSD",1741903359262,0.21445476,81069.0,81068.0,0.0563434]
["bitfinex","BTCUSD",1741903359595,0.21445476,81069.0,81068.0,0.04657987]
["bitfinex","BTCUSD",1741903359833,0.21445476,81069.0,81068.0,0.30862087]
["bitfinex","BTCUSD",1741903361167,0.21445476,81069.0,81068.0,0.06191487]
["bitfinex","BTCUSD",1741903361778,0.22678976,81069.0,81068.0,0.005]
["bitfinex","BTCUSD",1741903362217,0.21445476,81069.0,81068.0,0.005]
["bitfinex","BTCUSD",1741903362657,0.21445476,81069.0,81068.0,0.003]
["bitfinex","BTCUSD",1741903362932,0.21445476,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903363119,0.21445476,81069.0,81068.0,0.002]
["bitfinex","BTCUSD",1741903363563,0.46115776,81069.0,81068.0,0.002]
["bitfinex","BTCUSD",1741903363783,0.47349276,81069.0,81068.0,0.002]
["bitfinex","BTCUSD",1741903364027,0.21445476,81069.0,81068.0,0.002]
["bitfinex","BTCUSD",1741903364235,0.21445476,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903365222,0.46115776,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903365394,0.21445476,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903366574,0.22678976,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903367041,2.10975476,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903367272,2.12208976,81069.0,81068.0,0.001]
["bitfinex","BTCUSD",1741903368863,1.30975476,81069.0,81068.0,0.013335]
["bitfinex","BTCUSD",1741903369099,1.30975476,81069.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741903369746,0.4095,81069.0,81067.0,0.012335]
["bitfinex","BTCUSD",1741903370019,0.4095,81069.0,81066.0,0.0271732]
["bitfinex","BTCUSD",1741903370581,0.246706,81068.0,81063.0,0.259395]
["bitfinex","BTCUSD",1741903370811,0.246706,81068.0,81066.0,0.002]
["bitfinex","BTCUSD",1741903371264,0.012335,81067.0,81066.0,0.002]
["bitfinex","BTCUSD",1741903371466,0.312335,81067.0,81066.0,0.002]
["bitfinex","BTCUSD",1741903371704,0.394235,81067.0,81066.0,0.002]
["bitfinex","BTCUSD",1741903372391,0.559053,81064.0,81063.0,0.002338]
["bitfinex","BTCUSD",1741903372622,0.608853,81064.0,81063.0,0.002338]
["bitfinex","BTCUSD",1741903373288,1.018353,81064.0,81063.0,0.002338]
["bitfinex","BTCUSD",1741903374447,1.018353,81064.0,81063.0,0.000338]
["bitfinex","BTCUSD",1741903376713,1.03289385,81064.0,81063.0,0.000338]
["bitfinex","BTCUSD",1741903379110,2.08509312,81064.0,81063.0,0.000338]
["bitfinex","BTCUSD",1741903380905,0.246779,81044.0,81038.0,0.254471]
["bitfinex","BTCUSD",1741903381143,0.4095,81043.0,81038.0,0.254471]
["bitfinex","BTCUSD",1741903381326,0.4095,81043.0,81039.0,0.0279151]
["bitfinex","BTCUSD",1741903382232,0.012339,81042.0,81038.0,0.003]
["bitfinex","BTCUSD",1741903382438,0.246796,81039.0,81038.0,0.00312379]
["bitfinex","BTCUSD",1741903382674,0.246796,81039.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741903382873,0.259129,81041.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741903383331,0.24679,81041.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741903383771,0.656283,81043.0,81038.0,0.00012379]
["bitfinex","BTCUSD",1741903383973,0.4095,81043.0,81038.0,0.24692079]
["bitfinex","BTCUSD",1741903384198,0.4095,81043.0,81039.0,0.003]
["bitfinex","BTCUSD",1741903384427,0.4095,81043.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741903385694,0.40938503,81043.0,81042.0,0.012339]
["bitfinex","BTCUSD",1741903385920,0.40938503,81043.0,81042.0,0.015339]
["bitfinex","BTCUSD",1741903386826,0.40938503,81043.0,81042.0,0.138239]
["bitfinex","BTCUSD",1741903387011,0.40938503,81043.0,81042.0,0.141239]
["bitfinex","BTCUSD",1741903390229,0.40955403,81043.0,81042.0,0.141239]
["bitfinex","BTCUSD",1741903390451,0.40955403,81043.0,81042.0,0.018339]
["bitfinex","BTCUSD",1741903392558,0.40938503,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1741903393869,0.41038503,81060.0,81059.0,0.259069]
["bitfinex","BTCUSD",1741903394344,0.40938503,81060.0,81059.0,0.260069]
["bitfinex","BTCUSD",1741903394834,0.40938503,81060.0,81059.0,0.261069]
["bitfinex","BTCUSD",1741903402639,0.40938503,81060.0,81059.0,0.260069]
["bitfinex","BTCUSD",1741903403064,0.40938503,81060.0,81059.0,0.262069]
["bitfinex","BTCUSD",1741903403475,0.40938503,81060.0,81059.0,0.265069]
["bitfinex","BTCUSD",1741903408111,0.40938503,81060.0,81059.0,0.311569]
["bitfinex","BTCUSD",1741903408732,0.000169,81069.0,81068.0,0.338941]
["bitfinex","BTCUSD",1741903413169,3e-08,81082.0,81081.0,0.258999]
["bitfinex","BTCUSD",1741903413392,0.00041256,81082.0,81081.0,0.258999]
["bitfinex","BTCUSD",1741903414790,0.00041256,81082.0,81081.0,0.340999]
["bitfinex","BTCUSD",1741903416367,0.00058156,81082.0,81081.0,0.340999]
["bitfinex","BTCUSD",1741903416572,0.00058156,81082.0,81081.0,0.36717661]
["bitfinex","BTCUSD",1741903417280,0.00058153,81082.0,81081.0,0.36717661]
["bitfinex","BTCUSD",1741903417498,0.00058153,81082.0,81081.0,0.36917661]
["bitfinex","BTCUSD",1741903417717,0.00058153,81082.0,81081.0,0.37117661]
["bitfinex","BTCUSD",1741903419581,0.00058153,81082.0,81081.0,0.28917661]
["bitfinex","BTCUSD",1741903424587,0.00058153,81082.0,81081.0,0.33477661]
["bitfinex","BTCUSD",1741903424828,0.00058153,81082.0,81081.0,0.41077661]
["bitfinex","BTCUSD",1741903425268,7.3e-07,81083.0,81082.0,0.312333]
["bitfinex","BTCUSD",1741903425472,1.2e-07,81083.0,81082.0,0.46343865]
["bitfinex","BTCUSD",1741903425932,1.2e-07,81083.0,81082.0,0.4488978]
["bitfinex","BTCUSD",1741903426376,1.2e-07,81083.0,81082.0,0.4548978]
["bitfinex","BTCUSD",1741903426790,1.2e-07,81083.0,81082.0,0.4488978]
["bitfinex","BTCUSD",1741903427017,1.2e-07,81083.0,81082.0,0.6087378]
["bitfinex","BTCUSD",1741903427225,0.07146912,81106.0,81100.0,0.258936]
["bitfinex","BTCUSD",1741903427444,0.0715505,81106.0,81100.0,0.258936]
["bitfinex","BTCUSD",1741903427646,0.0715505,81106.0,81101.0,0.01233]
["bitfinex","BTCUSD",1741903428080,0.0838795,81106.0,81100.0,0.258936]
["bitfinex","BTCUSD",1741903428493,0.0715505,81106.0,81102.0,0.01233]
["bitfinex","BTCUSD",1741903428735,0.0715505,81106.0,81103.0,0.0542529]
["bitfinex","BTCUSD",1741903428931,0.0715505,81106.0,81103.0,0.3008519]
["bitfinex","BTCUSD",1741903429360,8.138e-05,81106.0,81105.0,0.246593]
["bitfinex","BTCUSD",1741903430139,8.138e-05,81106.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741903430341,8.138e-05,81106.0,81105.0,0.28791151]
["bitfinex","BTCUSD",1741903430582,8.138e-05,81106.0,81105.0,0.28991151]
["bitfinex","BTCUSD",1741903431364,8.138e-05,81106.0,81105.0,0.29191151]
["bitfinex","BTCUSD",1741903435601,8.138e-05,81106.0,81105.0,0.016329]
["bitfinex","BTCUSD",1741903435811,0.092128,81113.0,81107.0,0.258915]
["bitfinex","BTCUSD",1741903436061,0.012327,81120.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741903436273,0.012327,81119.0,81113.0,0.246566]
["bitfinex","BTCUSD",1741903436406,0.012327,81119.0,81114.0,0.0271223]
["bitfinex","BTCUSD",1741903436864,0.25888,81119.0,81114.0,0.0271223]
["bitfinex","BTCUSD",1741903437067,0.246557,81117.0,81114.0,0.0271223]
["bitfinex","BTCUSD",1741903437514,0.246544,81122.0,81115.0,0.258891]
["bitfinex","BTCUSD",1741903437721,0.258874,81121.0,81116.0,0.05449073]
["bitfinex","BTCUSD",1741903437921,0.012327,81119.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741903438127,0.0815,81123.0,81114.0,0.258891]
["bitfinex","BTCUSD",1741903438332,0.012327,81122.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741903438579,0.012327,81122.0,81116.0,0.258887]
["bitfinex","BTCUSD",1741903438791,0.258871,81122.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741903439006,0.246547,81121.0,81115.0,0.258888]
["bitfinex","BTCUSD",1741903439219,0.258874,81121.0,81115.0,0.0530115]
["bitfinex","BTCUSD",1741903439643,0.258874,81121.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741903440513,0.0001689,81120.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741903440950,0.246551,81119.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741903441166,0.012327,81119.0,81112.0,0.246571]
["bitfinex","BTCUSD",1741903441596,0.012327,81121.0,81114.0,0.258892]
["bitfinex","BTCUSD",1741903441851,0.246548,81120.0,81112.0,0.246571]
["bitfinex","BTCUSD",1741903442055,0.246548,81120.0,81112.0,0.258899]
["bitfinex","BTCUSD",1741903442409,0.012328,81114.0,81105.0,0.258919]
["bitfinex","BTCUSD",1741903442694,0.012328,81114.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741903442933,0.00605456,81113.0,81107.0,0.258914]
["bitfinex","BTCUSD",1741903443401,0.246555,81118.0,81109.0,0.012329]
["bitfinex","BTCUSD",1741903443634,0.00605456,81112.0,81109.0,0.258908]
["bitfinex","BTCUSD",1741903443857,0.246562,81116.0,81110.0,0.0542489]
["bitfinex","BTCUSD",1741903444103,0.00605456,81111.0,81110.0,0.0542489]
["bitfinex","BTCUSD",1741903444346,0.246562,81116.0,81110.0,0.0542489]
["bitfinex","BTCUSD",1741903444816,0.00605456,81115.0,81110.0,0.0542489]
["bitfinex","BTCUSD",1741903445026,0.00605456,81115.0,81111.0,0.02899351]
["bitfinex","BTCUSD",1741903446385,0.00605456,81115.0,81111.0,0.27556851]
["bitfinex","BTCUSD",1741903446575,0.00605456,81115.0,81111.0,0.02899351]
["bitfinex","BTCUSD",1741903447688,0.25261956,81115.0,81111.0,0.02899351]
["bitfinex","BTCUSD",1741903447895,0.00605456,81115.0,81111.0,0.02899351]
["bitfinex","BTCUSD",1741903448135,0.00605456,81115.0,81112.0,0.0542489]
["bitfinex","BTCUSD",1741903448346,0.246559,81117.0,81112.0,0.3008209]
["bitfinex","BTCUSD",1741903448564,0.00605456,81114.0,81112.0,0.0542489]
["bitfinex","BTCUSD",1741903448778,0.246563,81115.0,81112.0,0.0542489]
["bitfinex","BTCUSD",1741903449223,0.258873,81121.0,81114.0,0.258891]
["bitfinex","BTCUSD",1741903449483,0.00605456,81114.0,81113.0,0.02899351]
["bitfinex","BTCUSD",1741903449684,0.246557,81118.0,81113.0,0.02899351]
["bitfinex","BTCUSD",1741903449685,0.258884,81118.0,81113.0,0.02899351]
["bitfinex","BTCUSD",1741903449909,0.00605456,81114.0,81113.0,0.02899351]
["bitfinex","BTCUSD",1741903450135,0.246557,81118.0,81113.0,0.02899351]
["bitfinex","BTCUSD",1741903450361,0.24656,81116.0,81114.0,0.03248785]
["bitfinex","BTCUSD",1741903450996,0.00605456,81115.0,81114.0,0.03248785]
["bitfinex","BTCUSD",1741903451208,0.25262056,81115.0,81113.0,0.001]
["bitfinex","BTCUSD",1741903452289,0.25262056,81115.0,81113.0,0.0013378]
["bitfinex","BTCUSD",1741903452693,0.25262056,81115.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903453535,0.26494856,81115.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903453761,0.393528,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903453979,0.39958919,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903455284,0.42381432,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903455742,0.448332,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903455956,0.42381432,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903458645,0.84785517,81114.0,81113.0,0.0003378]
["bitfinex","BTCUSD",1741903459072,1.94835444,81114.0,81113.0,8e-07]
["bitfinex","BTCUSD",1741903461562,1.94835444,81114.0,81076.0,0.24668]
["bitfinex","BTCUSD",1741903461563,0.012333,81082.0,81081.0,0.0003378]
["bitfinex","BTCUSD",1741903461792,0.421833,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903461997,0.4154875,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903462868,0.44235338,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903463089,1.79455265,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903463531,1.8090935,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903463954,1.46768677,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903464226,1.494477,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903464442,1.494477,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903464661,1.494477,81082.0,81081.0,0.00341918]
["bitfinex","BTCUSD",1741903465087,1.494477,81082.0,81081.0,0.00141918]
["bitfinex","BTCUSD",1741903465526,1.494477,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903466945,0.44227773,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903467376,0.55240856,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903467586,0.74227773,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903467808,0.83381858,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903468679,0.83381858,81082.0,81081.0,0.00141918]
["bitfinex","BTCUSD",1741903469793,0.83381858,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903470228,0.81927773,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903470443,0.74227773,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903472991,0.4154875,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903473209,0.4278205,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903473641,0.44234168,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903474186,0.44234168,81082.0,81081.0,0.00141918]
["bitfinex","BTCUSD",1741903475667,0.44234168,81082.0,81081.0,0.00341918]
["bitfinex","BTCUSD",1741903477272,0.4278205,81082.0,81081.0,0.00341918]
["bitfinex","BTCUSD",1741903478779,0.4154875,81082.0,81081.0,0.0555637]
["bitfinex","BTCUSD",1741903479665,0.4278205,81082.0,81081.0,0.0555637]
["bitfinex","BTCUSD",1741903479885,0.4278205,81082.0,81081.0,0.00341918]
["bitfinex","BTCUSD",1741903482417,0.4278205,81082.0,81081.0,0.26241818]
["bitfinex","BTCUSD",1741903482418,0.4154875,81082.0,81081.0,0.26241818]
["bitfinex","BTCUSD",1741903482602,0.4154875,81082.0,81081.0,0.39351818]
["bitfinex","BTCUSD",1741903483269,0.4154875,81082.0,81081.0,0.39151818]
["bitfinex","BTCUSD",1741903483602,0.4154875,81082.0,81081.0,0.39351818]
["bitfinex","BTCUSD",1741903483808,0.6744835,81082.0,81081.0,0.00341918]
["bitfinex","BTCUSD",1741903484012,0.4154875,81082.0,81081.0,0.00041918]
["bitfinex","BTCUSD",1741903484445,0.4154875,81082.0,81081.0,0.00941918]
["bitfinex","BTCUSD",1741903485251,0.4154875,81082.0,81081.0,0.0569299]
["bitfinex","BTCUSD",1741903485636,0.4154875,81082.0,81081.0,0.0519299]
["bitfinex","BTCUSD",1741903485837,0.4154875,81082.0,81081.0,0.0539299]
["bitfinex","BTCUSD",1741903486693,0.4154875,81082.0,81081.0,0.0579299]
["bitfinex","BTCUSD",1741903486961,0.4278205,81082.0,81081.0,0.00641918]
["bitfinex","BTCUSD",1741903487161,0.4278205,81082.0,81081.0,0.00241918]
["bitfinex","BTCUSD",1741903487402,0.4278205,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903488456,0.12373474,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903490641,0.13606774,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903492368,2.39776701,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903492566,2.53350786,81082.0,81081.0,0.00441918]
["bitfinex","BTCUSD",1741903493007,0.246743,81056.0,81053.0,0.05765718]
["bitfinex","BTCUSD",1741903493326,0.0057562,81055.0,81053.0,0.05806971]
["bitfinex","BTCUSD",1741903493716,0.246742,81057.0,81053.0,0.05806971]
["bitfinex","BTCUSD",1741903493952,0.0057562,81054.0,81053.0,0.05806971]
["bitfinex","BTCUSD",1741903494164,0.246742,81057.0,81053.0,0.05806971]
["bitfinex","BTCUSD",1741903494358,0.0057562,81054.0,81053.0,0.05806971]
["bitfinex","BTCUSD",1741903494597,0.246745,81056.0,81053.0,0.06306971]
["bitfinex","BTCUSD",1741903494787,0.25246124,81054.0,81053.0,0.00041253]
["bitfinex","BTCUSD",1741903495012,0.246749,81054.0,81053.0,0.00041253]
["bitfinex","BTCUSD",1741903495213,0.246749,81054.0,81053.0,0.00541253]
["bitfinex","BTCUSD",1741903495214,0.25237743,81054.0,81053.0,0.00541253]
["bitfinex","BTCUSD",1741903495798,0.00562843,81054.0,81053.0,0.01041253]
["bitfinex","BTCUSD",1741903496010,0.3,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741903496218,0.012333,81078.0,81066.0,0.246712]
["bitfinex","BTCUSD",1741903496422,0.246699,81071.0,81066.0,0.246712]
["bitfinex","BTCUSD",1741903496622,0.012335,81068.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741903496866,0.259039,81069.0,81063.0,0.24672]
["bitfinex","BTCUSD",1741903497037,0.21198714,81070.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741903497234,0.012334,81071.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741903497413,0.259033,81071.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741903498856,0.246696,81072.0,81065.0,0.25905]
["bitfinex","BTCUSD",1741903499128,0.246703,81069.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741903499372,0.246696,81072.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741903499861,0.259024,81074.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741903500278,0.0056273,81073.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741903500699,0.246696,81072.0,81067.0,0.246707]
["bitfinex","BTCUSD",1741903501103,0.25903,81072.0,81066.0,0.259045]
["bitfinex","BTCUSD",1741903501346,0.0056273,81071.0,81066.0,0.259045]
["bitfinex","BTCUSD",1741903501566,0.0056273,81071.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741903501770,0.0056273,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741903501977,0.4095,81077.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741903502148,0.00567312,81071.0,81070.0,0.259035]
["bitfinex","BTCUSD",1741903502362,0.4095,81078.0,81073.0,0.012334]
["bitfinex","BTCUSD",1741903502569,0.656177,81078.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741903502777,0.25236223,81077.0,81071.0,0.246697]
["bitfinex","BTCUSD",1741903503238,0.00568123,81077.0,81074.0,0.246687]
["bitfinex","BTCUSD",1741903503444,0.00568123,81077.0,81076.0,0.012334]
["bitfinex","BTCUSD",1741903504747,0.25236023,81077.0,81073.0,0.0492]
["bitfinex","BTCUSD",1741903504983,0.4095,81078.0,81076.0,0.003]
["bitfinex","BTCUSD",1741903507162,0.4095,81078.0,81073.0,0.0492]
["bitfinex","BTCUSD",1741903507815,0.656176,81078.0,81073.0,0.0522]
["bitfinex","BTCUSD",1741903508041,0.656176,81078.0,81073.0,0.0492]
["bitfinex","BTCUSD",1741903508258,0.656176,81078.0,81076.0,0.002]
["bitfinex","BTCUSD",1741903508773,0.246685,81075.0,81073.0,0.002]
["bitfinex","BTCUSD",1741903508997,0.246685,81075.0,81073.0,0.004]
["bitfinex","BTCUSD",1741903509206,0.246685,81075.0,81073.0,0.002]
["bitfinex","BTCUSD",1741903510243,0.246693,81073.0,81065.0,0.2593848]
["bitfinex","BTCUSD",1741903510652,0.246685,81075.0,81067.0,0.259042]
["bitfinex","BTCUSD",1741903511029,0.246685,81075.0,81073.0,0.003]
["bitfinex","BTCUSD",1741903511472,0.246685,81075.0,81068.0,0.246703]
["bitfinex","BTCUSD",1741903511677,0.4095,81078.0,81072.0,0.012334]
["bitfinex","BTCUSD",1741903511881,0.4095,81078.0,81077.0,0.340712]
["bitfinex","BTCUSD",1741903512678,0.4095,81078.0,81077.0,0.0817]
["bitfinex","BTCUSD",1741903512879,0.4095,81078.0,81073.0,0.0271376]
["bitfinex","BTCUSD",1741903513123,0.66191364,81078.0,81068.0,0.246706]
["bitfinex","BTCUSD",1741903513334,0.246679,81077.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741903513480,0.246679,81077.0,81073.0,0.003]
["bitfinex","BTCUSD",1741903513693,0.246684,81076.0,81073.0,0.003]
["bitfinex","BTCUSD",1741903513894,0.4095,81075.0,81069.0,0.012335]
["bitfinex","BTCUSD",1741903514071,0.4095,81075.0,81073.0,0.002]
["bitfinex","BTCUSD",1741903514565,0.00573464,81074.0,81073.0,0.262025]
["bitfinex","BTCUSD",1741903515394,0.00573464,81074.0,81073.0,0.265025]
["bitfinex","BTCUSD",1741903515598,0.00573464,81074.0,81073.0,0.003]
["bitfinex","BTCUSD",1741903516613,0.00573464,81074.0,81073.0,0.007]
["bitfinex","BTCUSD",1741903518040,0.24555783,81075.0,81073.0,0.007]
["bitfinex","BTCUSD",1741903518244,0.246688,81074.0,81073.0,0.007]
["bitfinex","BTCUSD",1741903518656,0.24555783,81075.0,81073.0,0.007]
["bitfinex","BTCUSD",1741903518869,0.24555783,81075.0,81073.0,0.004]
["bitfinex","BTCUSD",1741903519333,0.24555783,81075.0,81073.0,0.003]
["bitfinex","BTCUSD",1741903519566,0.24555783,81075.0,81073.0,0.006]
["bitfinex","BTCUSD",1741903519796,0.24555783,81075.0,81074.0,0.0536395]
["bitfinex","BTCUSD",1741903520258,0.24555783,81075.0,81074.0,0.3126615]
["bitfinex","BTCUSD",1741903521462,0.24555783,81075.0,81074.0,0.3156615]
["bitfinex","BTCUSD",1741903521868,0.24555783,81075.0,81074.0,0.3186615]
["bitfinex","BTCUSD",1741903522488,0.24555783,81075.0,81074.0,0.0596395]
["bitfinex","BTCUSD",1741903522660,0.24555783,81075.0,81074.0,0.006]
["bitfinex","BTCUSD",1741903522882,0.49224283,81075.0,81074.0,0.006]
["bitfinex","BTCUSD",1741903526752,0.50457683,81075.0,81074.0,0.006]
["bitfinex","BTCUSD",1741903527200,0.50474583,81075.0,81074.0,0.006]
["bitfinex","BTCUSD",1741903529035,0.259028,81072.0,81071.0,0.000338]
["bitfinex","BTCUSD",1741903530257,0.259028,81072.0,81071.0,0.002338]
["bitfinex","BTCUSD",1741903532098,0.259028,81072.0,81071.0,0.004338]
["bitfinex","BTCUSD",1741903532324,0.26587743,81072.0,81071.0,0.004338]
["bitfinex","BTCUSD",1741903534400,0.51143526,81072.0,81071.0,0.004338]
["bitfinex","BTCUSD",1741903535121,0.51143526,81072.0,81071.0,0.003838]
["bitfinex","BTCUSD",1741903535345,0.49910126,81072.0,81071.0,0.03142738]
["bitfinex","BTCUSD",1741903535603,0.25240726,81072.0,81071.0,0.04376138]
["bitfinex","BTCUSD",1741903536291,0.25240726,81072.0,81071.0,0.09176138]
["bitfinex","BTCUSD",1741903537213,0.00684943,81072.0,81071.0,0.16976138]
["bitfinex","BTCUSD",1741903537451,0.00684943,81072.0,81071.0,0.17099461]
["bitfinex","BTCUSD",1741903537695,0.000169,81075.0,81074.0,0.092134]
["bitfinex","BTCUSD",1741903537910,0.000169,81075.0,81074.0,0.14902024]
["bitfinex","BTCUSD",1741903538402,0.000169,81075.0,81074.0,0.39570824]
["bitfinex","BTCUSD",1741903538589,0.000169,81075.0,81074.0,0.39447503]
["bitfinex","BTCUSD",1741903539489,0.000169,81075.0,81074.0,0.39847503]
["bitfinex","BTCUSD",1741903539717,0.000169,81075.0,81074.0,0.44397503]
["bitfinex","BTCUSD",1741903540451,0.000169,81075.0,81074.0,0.44797503]
["bitfinex","BTCUSD",1741903540689,0.000169,81075.0,81074.0,0.44397503]
["bitfinex","BTCUSD",1741903540931,0.000169,81075.0,81074.0,0.74397503]
["bitfinex","BTCUSD",1741903541182,1e-06,81075.0,81074.0,0.73997503]
["bitfinex","BTCUSD",1741903541648,1e-06,81075.0,81074.0,0.74597503]
["bitfinex","BTCUSD",1741903541885,0.24555783,81107.0,81106.0,0.337719]
["bitfinex","BTCUSD",1741903542119,0.2517362,81107.0,81106.0,0.337719]
["bitfinex","BTCUSD",1741903542347,0.2517362,81107.0,81106.0,0.39337203]
["bitfinex","BTCUSD",1741903542858,0.24555783,81107.0,81106.0,0.39337203]
["bitfinex","BTCUSD",1741903543080,0.24555783,81107.0,81106.0,0.40337203]
["bitfinex","BTCUSD",1741903543319,0.24561882,81107.0,81106.0,0.40337203]
["bitfinex","BTCUSD",1741903543555,0.24561882,81107.0,81106.0,0.39837203]
["bitfinex","BTCUSD",1741903543797,0.24561882,81107.0,81106.0,0.40337203]
["bitfinex","BTCUSD",1741903544516,0.24561882,81107.0,81106.0,0.39837203]
["bitfinex","BTCUSD",1741903544741,0.24561882,81107.0,81106.0,0.40337203]
["bitfinex","BTCUSD",1741903545856,6.099e-05,81107.0,81106.0,0.40337203]
["bitfinex","BTCUSD",1741903547974,6.099e-05,81107.0,81106.0,0.32457203]
["bitfinex","BTCUSD",1741903548202,6.099e-05,81107.0,81106.0,0.31957203]
["bitfinex","BTCUSD",1741903548423,6.099e-05,81107.0,81106.0,0.005]
["bitfinex","BTCUSD",1741903548648,6.099e-05,81107.0,81106.0,0.25259]
["bitfinex","BTCUSD",1741903548865,0.00632239,81107.0,81106.0,0.264919]
["bitfinex","BTCUSD",1741903549094,0.00632239,81107.0,81098.0,0.16165]
["bitfinex","BTCUSD",1741903549095,0.012329,81106.0,81098.0,0.16165]
["bitfinex","BTCUSD",1741903549368,0.258928,81104.0,81098.0,0.14932]
["bitfinex","BTCUSD",1741903549588,0.258928,81104.0,81097.0,0.258945]
["bitfinex","BTCUSD",1741903549589,0.012331,81095.0,81086.0,0.012332]
["bitfinex","BTCUSD",1741903549781,0.24555783,81094.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741903549905,0.25181162,81094.0,81088.0,0.012332]
["bitfinex","BTCUSD",1741903550583,0.25181162,81094.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741903550584,0.012331,81090.0,81079.0,0.012333]
["bitfinex","BTCUSD",1741903550802,0.25181162,81094.0,81089.0,0.012332]
["bitfinex","BTCUSD",1741903551040,0.24555783,81094.0,81090.0,0.258967]
["bitfinex","BTCUSD",1741903551273,0.24555783,81094.0,81092.0,0.258961]
["bitfinex","BTCUSD",1741903551479,0.24555783,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741903552865,0.24555783,81094.0,81093.0,0.016331]
["bitfinex","BTCUSD",1741903553161,0.24555783,81094.0,81093.0,0.020331]
["bitfinex","BTCUSD",1741903553375,0.24555783,81094.0,81093.0,0.016331]
["bitfinex","BTCUSD",1741903553597,0.24555783,81094.0,81093.0,0.04531161]
["bitfinex","BTCUSD",1741903554287,0.24555783,81094.0,81093.0,0.04131161]
["bitfinex","BTCUSD",1741903554479,0.24555783,81094.0,81093.0,0.04731161]
["bitfinex","BTCUSD",1741903554828,0.00022999,81107.0,81104.0,0.012329]
["bitfinex","BTCUSD",1741903555676,0.00022999,81107.0,81105.0,0.258922]
["bitfinex","BTCUSD",1741903556376,0.00022999,81107.0,81106.0,0.012329]
["bitfinex","BTCUSD",1741903557943,0.00022999,81107.0,81104.0,0.015329]
["bitfinex","BTCUSD",1741903558214,0.00022999,81107.0,81104.0,0.261923]
["bitfinex","BTCUSD",1741903558442,0.00022999,81107.0,81105.0,0.249591]
["bitfinex","BTCUSD",1741903558671,0.00022999,81107.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741903558873,0.00022999,81107.0,81106.0,0.003]
["bitfinex","BTCUSD",1741903559092,0.00022999,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903559316,0.00022999,81107.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741903559521,0.00022999,81107.0,81104.0,0.258923]
["bitfinex","BTCUSD",1741903559686,0.00882253,81106.0,81105.0,0.003]
["bitfinex","BTCUSD",1741903559963,0.00882253,81106.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741903561372,0.00882253,81106.0,81105.0,0.0665908]
["bitfinex","BTCUSD",1741903561588,0.00882253,81106.0,81105.0,0.1492908]
["bitfinex","BTCUSD",1741903561935,0.00882253,81106.0,81105.0,0.1522908]
["bitfinex","BTCUSD",1741903562390,0.00882253,81106.0,81105.0,0.1492908]
["bitfinex","BTCUSD",1741903562705,0.00882253,81106.0,81105.0,0.1572908]
["bitfinex","BTCUSD",1741903563126,0.00882253,81106.0,81105.0,0.1532908]
["bitfinex","BTCUSD",1741903563573,0.00882253,81106.0,81105.0,0.1582908]
["bitfinex","BTCUSD",1741903563781,0.00882253,81106.0,81105.0,0.2034908]
["bitfinex","BTCUSD",1741903563987,0.00882253,81106.0,81105.0,0.1994908]
["bitfinex","BTCUSD",1741903565433,0.00882253,81106.0,81105.0,0.1984908]
["bitfinex","BTCUSD",1741903565843,0.00882253,81106.0,81105.0,0.2044908]
["bitfinex","BTCUSD",1741903566102,0.00882253,81106.0,81105.0,0.2004908]
["bitfinex","BTCUSD",1741903566461,0.00882253,81106.0,81105.0,0.2064908]
["bitfinex","BTCUSD",1741903567006,0.00882253,81106.0,81105.0,0.20772355]
["bitfinex","BTCUSD",1741903567214,0.00022999,81107.0,81106.0,0.258919]
["bitfinex","BTCUSD",1741903567370,0.00022999,81107.0,81106.0,0.28789961]
["bitfinex","BTCUSD",1741903568420,0.00022999,81107.0,81106.0,0.29389961]
["bitfinex","BTCUSD",1741903568786,0.00022999,81107.0,81106.0,0.29989961]
["bitfinex","BTCUSD",1741903570212,0.00022999,81107.0,81106.0,0.18906061]
["bitfinex","BTCUSD",1741903570431,0.00022999,81107.0,81106.0,0.024329]
["bitfinex","BTCUSD",1741903570633,0.00022999,81107.0,81106.0,0.25859]
["bitfinex","BTCUSD",1741903570851,0.00022999,81107.0,81106.0,0.270919]
["bitfinex","BTCUSD",1741903571086,0.00909247,81107.0,81106.0,0.270919]
["bitfinex","BTCUSD",1741903571292,0.00909247,81107.0,81106.0,0.012]
["bitfinex","BTCUSD",1741903571566,0.00909247,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903572189,0.00909247,81107.0,81105.0,0.25892]
["bitfinex","BTCUSD",1741903572321,0.00909247,81107.0,81106.0,0.004]
["bitfinex","BTCUSD",1741903572539,0.00909247,81107.0,81106.0,0.008]
["bitfinex","BTCUSD",1741903572734,0.00909247,81107.0,81106.0,0.004]
["bitfinex","BTCUSD",1741903573002,0.00909247,81107.0,81105.0,0.012329]
["bitfinex","BTCUSD",1741903573152,0.00909247,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903573354,0.00909247,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903574375,0.00909247,81107.0,81106.0,0.015329]
["bitfinex","BTCUSD",1741903574591,0.00022999,81107.0,81106.0,0.015329]
["bitfinex","BTCUSD",1741903575358,0.00909247,81107.0,81106.0,0.015329]
["bitfinex","BTCUSD",1741903575570,0.00022999,81107.0,81106.0,0.015329]
["bitfinex","BTCUSD",1741903575845,0.00022999,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903581026,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903581225,0.00022999,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903581456,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903581609,0.00022999,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903584836,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903585040,0.00022999,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903585209,0.0091036,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903585444,0.00022999,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903585646,0.0091036,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903585826,0.00022999,81107.0,81106.0,0.006]
["bitfinex","BTCUSD",1741903586044,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903586244,0.00022999,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903586476,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903586611,0.00022999,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903586812,0.0091036,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903587016,0.24578782,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903587214,0.25466143,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903589598,0.25466143,81107.0,81106.0,0.015329]
["bitfinex","BTCUSD",1741903590012,0.25466143,81107.0,81106.0,0.020329]
["bitfinex","BTCUSD",1741903590923,0.25466143,81107.0,81106.0,0.017329]
["bitfinex","BTCUSD",1741903591135,0.25466143,81107.0,81106.0,0.023329]
["bitfinex","BTCUSD",1741903592440,0.25466143,81107.0,81106.0,0.02456186]
["bitfinex","BTCUSD",1741903592667,0.25466143,81107.0,81106.0,0.023329]
["bitfinex","BTCUSD",1741903592873,0.24466143,81107.0,81106.0,0.023329]
["bitfinex","BTCUSD",1741903593088,0.24466143,81107.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903593533,0.258858,81126.0,81106.0,0.018329]
["bitfinex","BTCUSD",1741903593534,0.339155,81127.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741903593747,0.4095,81126.0,81124.0,0.258861]
["bitfinex","BTCUSD",1741903595029,0.4095,81126.0,81124.0,0.260861]
["bitfinex","BTCUSD",1741903595450,0.40956097,81126.0,81124.0,0.259861]
["bitfinex","BTCUSD",1741903595626,0.40456097,81126.0,81124.0,0.259861]
["bitfinex","BTCUSD",1741903596088,0.40456097,81126.0,81124.0,0.261861]
["bitfinex","BTCUSD",1741903596300,0.41798349,81126.0,81124.0,0.003]
["bitfinex","BTCUSD",1741903597147,0.66451549,81126.0,81124.0,0.003]
["bitfinex","BTCUSD",1741903597372,0.67684149,81126.0,81124.0,0.003]
["bitfinex","BTCUSD",1741903597572,0.41798349,81126.0,81124.0,0.003]
["bitfinex","BTCUSD",1741903597776,0.41798349,81126.0,81125.0,0.0520743]
["bitfinex","BTCUSD",1741903598804,0.41798349,81126.0,81125.0,0.2986073]
["bitfinex","BTCUSD",1741903598805,0.41815239,81126.0,81125.0,0.2986073]
["bitfinex","BTCUSD",1741903599007,0.41815239,81126.0,81125.0,0.3119333]
["bitfinex","BTCUSD",1741903599222,0.41815239,81126.0,81125.0,0.3139333]
["bitfinex","BTCUSD",1741903599644,0.40472987,81126.0,81125.0,0.3139333]
["bitfinex","BTCUSD",1741903600304,0.40472987,81126.0,81125.0,0.4610933]
["bitfinex","BTCUSD",1741903600480,8e-05,81132.0,81131.0,0.341539]
["bitfinex","BTCUSD",1741903600886,0.00983135,81132.0,81131.0,0.341539]
["bitfinex","BTCUSD",1741903601462,8e-05,81132.0,81131.0,0.35607985]
["bitfinex","BTCUSD",1741903601662,8e-05,81132.0,81131.0,0.41415415]
["bitfinex","BTCUSD",1741903602111,8e-05,81132.0,81131.0,0.40815415]
["bitfinex","BTCUSD",1741903602447,8e-05,81132.0,81131.0,0.41415415]
["bitfinex","BTCUSD",1741903602808,8e-05,81132.0,81131.0,0.3996133]
["bitfinex","BTCUSD",1741903603211,8e-05,81132.0,81131.0,0.3936133]
["bitfinex","BTCUSD",1741903603775,8e-05,81132.0,81131.0,0.6996133]
["bitfinex","BTCUSD",1741903604154,8e-05,81132.0,81131.0,0.6936133]
["bitfinex","BTCUSD",1741903604556,8e-05,81132.0,81131.0,0.6996133]
["bitfinex","BTCUSD",1741903604758,8e-05,81132.0,81131.0,0.7056133]
["bitfinex","BTCUSD",1741903605164,8e-05,81132.0,81131.0,0.8529733]
["bitfinex","BTCUSD",1741903607311,0.01939549,81132.0,81131.0,0.8529733]
["bitfinex","BTCUSD",1741903610443,0.01956439,81132.0,81131.0,0.8529733]
["bitfinex","BTCUSD",1741903610769,0.01956439,81132.0,81131.0,0.3229133]
["bitfinex","BTCUSD",1741903610973,0.01956439,81132.0,81131.0,0.4581483]
["bitfinex","BTCUSD",1741903611198,0.01956439,81132.0,81131.0,0.4704733]
["bitfinex","BTCUSD",1741903611830,0.01956439,81132.0,81131.0,0.4644733]
["bitfinex","BTCUSD",1741903612029,0.03188939,81132.0,81126.0,0.0126638]
["bitfinex","BTCUSD",1741903612162,0.03188939,81132.0,81131.0,0.006]
["bitfinex","BTCUSD",1741903612370,0.44138939,81132.0,81131.0,0.006]
["bitfinex","BTCUSD",1741903612837,0.42906439,81132.0,81131.0,0.006]
["bitfinex","BTCUSD",1741903612988,0.246514,81131.0,81126.0,0.0003378]
["bitfinex","BTCUSD",1741903613199,0.42906439,81132.0,81131.0,0.006]
["bitfinex","BTCUSD",1741903613388,0.6562599,81132.0,81131.0,0.008]
["bitfinex","BTCUSD",1741903613591,0.6562599,81132.0,81131.0,0.002]
["bitfinex","BTCUSD",1741903613993,0.4097489,81132.0,81131.0,0.004]
["bitfinex","BTCUSD",1741903614476,0.4097489,81132.0,81131.0,0.31750758]
["bitfinex","BTCUSD",1741903614940,0.17964484,81132.0,81131.0,0.31750758]
["bitfinex","BTCUSD",1741903615587,0.17964484,81132.0,81131.0,0.002]
["bitfinex","BTCUSD",1741903615982,0.17964484,81132.0,81131.0,0.248514]
["bitfinex","BTCUSD",1741903616157,0.17964484,81132.0,81131.0,0.252514]
["bitfinex","BTCUSD",1741903616366,0.17964484,81132.0,81127.0,0.25885]
["bitfinex","BTCUSD",1741903616635,0.246525,81128.0,81126.0,0.0003378]
["bitfinex","BTCUSD",1741903616848,0.24652,81130.0,81126.0,0.01514358]
["bitfinex","BTCUSD",1741903617047,0.24652,81130.0,81126.0,0.0003378]
["bitfinex","BTCUSD",1741903617263,0.19896315,81132.0,81126.0,0.2591908]
["bitfinex","BTCUSD",1741903617473,0.19896315,81132.0,81131.0,0.005]
["bitfinex","BTCUSD",1741903617881,0.19896315,81132.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741903618414,0.19896315,81132.0,81128.0,0.012326]
["bitfinex","BTCUSD",1741903619429,0.60846315,81132.0,81128.0,0.258847]
["bitfinex","BTCUSD",1741903619646,0.60846315,81132.0,81130.0,0.246517]
["bitfinex","BTCUSD",1741903619842,0.00992447,81131.0,81130.0,0.258842]
["bitfinex","BTCUSD",1741903620279,0.00992447,81131.0,81130.0,0.31514248]
["bitfinex","BTCUSD",1741903620719,0.60846315,81132.0,81131.0,0.012325]
["bitfinex","BTCUSD",1741903621281,0.60846315,81132.0,81131.0,0.061025]
["bitfinex","BTCUSD",1741903621606,0.60846315,81132.0,81131.0,0.208905]
["bitfinex","BTCUSD",1741903622519,0.000169,81137.0,81136.0,0.012324]
["bitfinex","BTCUSD",1741903622710,4.22e-05,81137.0,81136.0,0.69205517]
["bitfinex","BTCUSD",1741903622922,4.22e-05,81137.0,81136.0,0.690823]
["bitfinex","BTCUSD",1741903623143,4.22e-05,81137.0,81136.0,0.80776433]
["bitfinex","BTCUSD",1741903623361,2e-07,81144.0,81141.0,0.563808]
["bitfinex","BTCUSD",1741903623574,2e-07,81144.0,81143.0,0.67304185]
["bitfinex","BTCUSD",1741903623790,2e-07,81144.0,81143.0,0.63527316]
["bitfinex","BTCUSD",1741903623991,2e-07,81144.0,81143.0,0.63027316]
["bitfinex","BTCUSD",1741903624394,2e-07,81144.0,81143.0,0.33027316]
["bitfinex","BTCUSD",1741903624928,2e-07,81144.0,81143.0,0.33627316]
["bitfinex","BTCUSD",1741903625134,2e-07,81144.0,81143.0,0.48411316]
["bitfinex","BTCUSD",1741903625552,0.21198714,81170.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741903625759,0.45839514,81166.0,81157.0,0.012321]
["bitfinex","BTCUSD",1741903625959,0.01006244,81165.0,81153.0,0.258769]
["bitfinex","BTCUSD",1741903626206,0.246452,81152.0,81145.0,0.394711]
["bitfinex","BTCUSD",1741903626411,0.246445,81154.0,81146.0,0.27323816]
["bitfinex","BTCUSD",1741903626614,0.246445,81154.0,81147.0,0.258786]
["bitfinex","BTCUSD",1741903626835,0.01006244,81153.0,81150.0,0.012322]
["bitfinex","BTCUSD",1741903627025,0.01006244,81153.0,81151.0,0.05630048]
["bitfinex","BTCUSD",1741903627280,0.246464,81148.0,81145.0,0.14824]
["bitfinex","BTCUSD",1741903627705,0.01006244,81147.0,81146.0,0.005]
["bitfinex","BTCUSD",1741903628173,0.01006244,81147.0,81145.0,0.14824]
["bitfinex","BTCUSD",1741903628377,0.246456,81151.0,81146.0,0.0696496]
["bitfinex","BTCUSD",1741903628605,0.246451,81152.0,81146.0,0.0696496]
["bitfinex","BTCUSD",1741903628835,0.246447,81154.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741903629316,0.01931495,81156.0,81149.0,0.012323]
["bitfinex","BTCUSD",1741903629541,0.01931495,81156.0,81154.0,0.258766]
["bitfinex","BTCUSD",1741903629770,0.01931495,81156.0,81155.0,0.012322]
["bitfinex","BTCUSD",1741903631399,0.01931495,81156.0,81155.0,0.015322]
["bitfinex","BTCUSD",1741903631667,0.01931495,81156.0,81155.0,0.249441]
["bitfinex","BTCUSD",1741903631884,0.01931495,81156.0,81155.0,0.261763]
["bitfinex","BTCUSD",1741903632113,0.01931495,81156.0,81155.0,0.3314126]
["bitfinex","BTCUSD",1741903632563,0.01931495,81156.0,81155.0,0.0849716]
["bitfinex","BTCUSD",1741903633222,0.01931495,81156.0,81155.0,0.0899716]
["bitfinex","BTCUSD",1741903633435,0.01931495,81156.0,81155.0,0.0819716]
["bitfinex","BTCUSD",1741903633646,0.00041212,81167.0,81166.0,0.246408]
["bitfinex","BTCUSD",1741903633852,0.00041212,81167.0,81166.0,0.25983104]
["bitfinex","BTCUSD",1741903634029,0.01047158,81167.0,81166.0,0.27215104]
["bitfinex","BTCUSD",1741903634250,0.00041212,81167.0,81166.0,0.27215104]
["bitfinex","BTCUSD",1741903635861,0.00041212,81167.0,81166.0,0.27515104]
["bitfinex","BTCUSD",1741903636466,0.01972207,81167.0,81166.0,0.27215104]
["bitfinex","BTCUSD",1741903637043,0.01972207,81167.0,81166.0,0.27715104]
["bitfinex","BTCUSD",1741903637239,0.01972207,81167.0,81166.0,0.28315104]
["bitfinex","BTCUSD",1741903637495,0.01972207,81167.0,81166.0,0.02442304]
["bitfinex","BTCUSD",1741903637694,0.00041212,81167.0,81166.0,0.00511284]
["bitfinex","BTCUSD",1741903637911,0.01051701,81167.0,81166.0,0.26384084]
["bitfinex","BTCUSD",1741903638115,0.00041212,81167.0,81166.0,0.26384084]
["bitfinex","BTCUSD",1741903640894,0.01972199,81167.0,81166.0,0.26384084]
["bitfinex","BTCUSD",1741903643855,0.01972199,81167.0,81166.0,0.00511284]
["bitfinex","BTCUSD",1741903644177,0.01972199,81167.0,81166.0,0.01743284]
["bitfinex","BTCUSD",1741903645035,0.01972199,81167.0,81166.0,0.01532]
["bitfinex","BTCUSD",1741903645506,0.01972199,81167.0,81166.0,0.01832]
["bitfinex","BTCUSD",1741903645898,0.01972199,81167.0,81166.0,0.01532]
["bitfinex","BTCUSD",1741903646106,0.01972199,81167.0,81166.0,0.01932]
["bitfinex","BTCUSD",1741903646326,0.01972199,81167.0,81166.0,0.016658]
["bitfinex","BTCUSD",1741903646525,0.01972199,81167.0,81166.0,0.019658]
["bitfinex","BTCUSD",1741903646963,0.01972199,81167.0,81166.0,0.016658]
["bitfinex","BTCUSD",1741903647169,0.01972199,81167.0,81166.0,0.020658]
["bitfinex","BTCUSD",1741903650261,0.00041212,81167.0,81166.0,0.020658]
["bitfinex","BTCUSD",1741903653331,0.0197222,81167.0,81166.0,0.020658]
["bitfinex","BTCUSD",1741903653565,0.00041212,81167.0,81166.0,0.020658]
["bitfinex","BTCUSD",1741903656351,1.05219927,81183.0,81182.0,0.258678]
["bitfinex","BTCUSD",1741903656814,1.06501661,81183.0,81182.0,0.258678]
["bitfinex","BTCUSD",1741903657294,1.08432327,81183.0,81182.0,0.258678]
["bitfinex","BTCUSD",1741903657736,1.08432327,81183.0,81182.0,0.269678]
["bitfinex","BTCUSD",1741903658016,1.08432327,81183.0,81182.0,0.264678]
["bitfinex","BTCUSD",1741903658484,1.08432327,81183.0,81182.0,0.399978]
["bitfinex","BTCUSD",1741903658485,0.032124,81183.0,81182.0,0.399978]
["bitfinex","BTCUSD",1741903659550,0.032293,81183.0,81182.0,0.399978]
["bitfinex","BTCUSD",1741903659931,0.032293,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903660300,0.032293,81183.0,81182.0,0.416878]
["bitfinex","BTCUSD",1741903660505,0.032293,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903660756,0.032293,81183.0,81182.0,0.15816]
["bitfinex","BTCUSD",1741903661139,0.032293,81183.0,81182.0,0.170478]
["bitfinex","BTCUSD",1741903661905,0.032293,81183.0,81182.0,0.012]
["bitfinex","BTCUSD",1741903662753,0.032293,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903663348,0.441793,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903663554,0.42248634,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903666539,0.44179331,81183.0,81182.0,0.270678]
["bitfinex","BTCUSD",1741903670575,0.70046631,81183.0,81182.0,0.012]
["bitfinex","BTCUSD",1741903671194,0.71746906,81183.0,81182.0,0.012]
["bitfinex","BTCUSD",1741903671578,0.246393,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903671778,0.01286962,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903672003,0.246388,81173.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903672328,0.0193099,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903672734,0.03217952,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903673799,0.01286962,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903674379,0.22081455,81174.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903674592,0.24639,81172.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903674903,0.246392,81172.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903675104,0.42022469,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903675248,0.42022469,81171.0,81170.0,0.012338]
["bitfinex","BTCUSD",1741903675449,0.42022469,81171.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903675672,0.42022469,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903675881,0.42022469,81171.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903675882,0.43254369,81171.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903676088,0.43254369,81171.0,81170.0,0.012338]
["bitfinex","BTCUSD",1741903676867,0.45185337,81171.0,81170.0,0.012338]
["bitfinex","BTCUSD",1741903677092,0.45185337,81171.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903677307,0.45185337,81171.0,81170.0,0.005338]
["bitfinex","BTCUSD",1741903677713,0.45185337,81171.0,81170.0,0.010338]
["bitfinex","BTCUSD",1741903679029,0.45185337,81171.0,81170.0,0.005338]
["bitfinex","BTCUSD",1741903679460,0.45185337,81171.0,81170.0,0.010338]
["bitfinex","BTCUSD",1741903680097,0.45185337,81171.0,81170.0,0.005338]
["bitfinex","BTCUSD",1741903680731,0.45185337,81171.0,81170.0,0.009338]
["bitfinex","BTCUSD",1741903681081,2.00201353,81171.0,81170.0,0.009338]
["bitfinex","BTCUSD",1741903681482,2.01655438,81171.0,81170.0,0.000338]
["bitfinex","BTCUSD",1741903681679,2.01655438,81171.0,81170.0,0.003338]
["bitfinex","BTCUSD",1741903681951,2.01655438,81171.0,81170.0,0.006338]
["bitfinex","BTCUSD",1741903682080,2.01655438,81171.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903682081,1.15126585,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903682303,1.19791241,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903682494,1.20845892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903684125,1.20945892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903684327,1.21045892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903684800,1.20945892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903684967,1.35341892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903685169,1.35541892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903685367,1.35741892,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903685719,1.31077236,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903685948,0.79623151,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903686817,2.25793078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903687023,2.25593078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903687238,2.25393078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903687460,2.25493078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903687660,2.25693078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903689361,1.73397078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903690375,1.72165078,81167.0,81166.0,0.000338]
["bitfinex","BTCUSD",1741903690582,0.42304651,81167.0,81166.0,0.012658]
["bitfinex","BTCUSD",1741903690791,0.42304651,81167.0,81166.0,0.092158]
["bitfinex","BTCUSD",1741903691237,0.4125,81167.0,81166.0,0.092158]
["bitfinex","BTCUSD",1741903691442,0.41988263,81167.0,81166.0,0.092158]
["bitfinex","BTCUSD",1741903691795,0.42088263,81167.0,81166.0,0.092158]
["bitfinex","BTCUSD",1741903692508,0.44219165,81167.0,81166.0,0.60049885]
["bitfinex","BTCUSD",1741903692712,0.01338263,81167.0,81166.0,0.60049885]
["bitfinex","BTCUSD",1741903692913,0.01338263,81167.0,81166.0,0.65049885]
["bitfinex","BTCUSD",1741903693251,6.3e-07,81167.0,81166.0,0.65049885]
["bitfinex","BTCUSD",1741903693461,6.3e-07,81167.0,81166.0,0.65649885]
["bitfinex","BTCUSD",1741903693957,0.00029261,81183.0,81182.0,0.386378]
["bitfinex","BTCUSD",1741903694110,0.00029261,81183.0,81182.0,0.531818]
["bitfinex","BTCUSD",1741903694315,0.00910827,81183.0,81182.0,0.531818]
["bitfinex","BTCUSD",1741903695502,0.00910827,81183.0,81182.0,0.537818]
["bitfinex","BTCUSD",1741903696082,0.00910827,81183.0,81182.0,0.543818]
["bitfinex","BTCUSD",1741903697343,0.0284157,81183.0,81182.0,0.543818]
["bitfinex","BTCUSD",1741903697959,0.0284157,81183.0,81182.0,0.012]
["bitfinex","BTCUSD",1741903698315,0.0284157,81183.0,81182.0,0.024318]
["bitfinex","BTCUSD",1741903698519,0.4379157,81183.0,81182.0,0.024318]
["bitfinex","BTCUSD",1741903699107,0.4379157,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741903699422,0.4379157,81183.0,81182.0,0.021318]
["bitfinex","BTCUSD",1741903701213,0.4379157,81183.0,81182.0,0.015318]
["bitfinex","BTCUSD",1741903701704,0.4379157,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741903703697,0.41860827,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741903704285,0.41860827,81183.0,81182.0,0.094818]
["bitfinex","BTCUSD",1741903705151,0.41860827,81183.0,81182.0,0.14464967]
["bitfinex","BTCUSD",1741903705324,0.41860827,81183.0,81182.0,0.137418]
["bitfinex","BTCUSD",1741903705523,0.41860827,81183.0,81182.0,0.141418]
["bitfinex","BTCUSD",1741903705749,0.41860827,81183.0,81182.0,0.147418]
["bitfinex","BTCUSD",1741903705925,0.41860827,81183.0,81182.0,0.143418]
["bitfinex","BTCUSD",1741903706301,0.41860827,81183.0,81182.0,0.072918]
["bitfinex","BTCUSD",1741903706705,0.43791469,81183.0,81182.0,0.066918]
["bitfinex","BTCUSD",1741903706971,0.43791469,81183.0,81182.0,0.060918]
["bitfinex","BTCUSD",1741903707164,0.43791469,81183.0,81182.0,0.066918]
["bitfinex","BTCUSD",1741903708023,0.43791469,81183.0,81182.0,0.072918]
["bitfinex","BTCUSD",1741903708234,0.43791469,81183.0,81182.0,0.060918]
["bitfinex","BTCUSD",1741903708455,0.43791469,81183.0,81182.0,0.066918]
["bitfinex","BTCUSD",1741903708671,0.43791469,81183.0,81182.0,0.072918]
["bitfinex","BTCUSD",1741903708883,0.43791469,81183.0,81182.0,0.066918]
["bitfinex","BTCUSD",1741903709095,0.43791469,81183.0,81182.0,0.060918]
["bitfinex","BTCUSD",1741903709322,0.43791469,81183.0,81182.0,0.066918]
["bitfinex","BTCUSD",1741903709765,0.43791469,81183.0,81182.0,0.006]
["bitfinex","BTCUSD",1741903710035,0.43791469,81183.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741903710272,0.43791469,81183.0,81179.0,0.258684]
["bitfinex","BTCUSD",1741903710510,0.43791469,81183.0,81182.0,0.006]
["bitfinex","BTCUSD",1741903710771,0.43791469,81183.0,81181.0,0.012318]
["bitfinex","BTCUSD",1741903711047,0.43791469,81183.0,81181.0,0.258679]
["bitfinex","BTCUSD",1741903711313,0.43791469,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741903711777,0.43791469,81183.0,81182.0,0.022318]
["bitfinex","BTCUSD",1741903711982,0.43791469,81183.0,81182.0,0.018318]
["bitfinex","BTCUSD",1741903712404,0.43791469,81183.0,81182.0,0.012318]
["bitfinex","BTCUSD",1741903713948,0.41860827,81183.0,81182.0,0.016318]
["bitfinex","BTCUSD",1741903714655,0.41860827,81183.0,81182.0,0.021318]
["bitfinex","BTCUSD",1741903715967,0.40979261,81183.0,81182.0,0.021318]
["bitfinex","BTCUSD",1741903716162,0.41884445,81183.0,81182.0,0.021318]
["bitfinex","BTCUSD",1741903716852,0.43815103,81183.0,81182.0,0.021318]
["bitfinex","BTCUSD",1741903720724,0.43815103,81183.0,81182.0,0.098718]
["bitfinex","BTCUSD",1741903720959,0.43815103,81183.0,81182.0,0.145318]
["bitfinex","BTCUSD",1741903721593,0.43815103,81183.0,81182.0,0.141318]
["bitfinex","BTCUSD",1741903721770,0.02865103,81183.0,81182.0,0.136318]
["bitfinex","BTCUSD",1741903721997,0.02865103,81183.0,81182.0,0.145318]
["bitfinex","BTCUSD",1741903722367,0.02865103,81183.0,81182.0,0.140318]
["bitfinex","BTCUSD",1741903723216,0.02865103,81183.0,81182.0,0.136318]
["bitfinex","BTCUSD",1741903723418,0.00934445,81183.0,81182.0,0.142318]
["bitfinex","BTCUSD",1741903723580,0.00934445,81183.0,81182.0,0.281918]
["bitfinex","BTCUSD",1741903724218,0.00934445,81183.0,81182.0,0.287918]
["bitfinex","BTCUSD",1741903724419,0.00934445,81183.0,81182.0,0.293918]
["bitfinex","BTCUSD",1741903725049,0.00934445,81183.0,81182.0,0.287918]
["bitfinex","BTCUSD",1741903725255,0.00934445,81183.0,81182.0,0.293918]
["bitfinex","BTCUSD",1741903725902,3.88140045,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741903726471,3.88140045,81188.0,81187.0,0.335761]
["bitfinex","BTCUSD",1741903728173,3.90070599,81188.0,81187.0,0.341761]
["bitfinex","BTCUSD",1741903729729,3.90070599,81188.0,81187.0,0.347761]
["bitfinex","BTCUSD",1741903730539,3.90070599,81188.0,81187.0,0.493281]
["bitfinex","BTCUSD",1741903730759,3.90087499,81188.0,81187.0,0.493281]
["bitfinex","BTCUSD",1741903733423,3.88922883,81188.0,81187.0,0.493281]
["bitfinex","BTCUSD",1741903734584,3.88922883,81188.0,81187.0,0.493161]
["bitfinex","BTCUSD",1741903735569,3.88922883,81188.0,81187.0,0.50770185]
["bitfinex","BTCUSD",1741903736536,3.88922883,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903736537,3.4913328,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903737435,4.1743908,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903737859,3.93887625,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903738226,3.93887625,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903738428,3.93887625,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903738809,3.93887625,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903739217,0.246356,81183.0,81182.0,0.000338]
["bitfinex","BTCUSD",1741903739769,0.26628117,81183.0,81182.0,0.000338]
["bitfinex","BTCUSD",1741903740836,0.25396417,81183.0,81182.0,0.002338]
["bitfinex","BTCUSD",1741903741589,0.25396417,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903741792,0.26628117,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903742401,0.012317,81184.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903742402,0.12006817,81185.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903742604,0.00619692,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903742779,0.12006817,81185.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903743137,0.258673,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903743758,0.26486992,81183.0,81182.0,0.002338]
["bitfinex","BTCUSD",1741903744125,0.25255292,81183.0,81182.0,0.004338]
["bitfinex","BTCUSD",1741903744541,0.25255292,81183.0,81182.0,0.002338]
["bitfinex","BTCUSD",1741903744906,0.26486992,81183.0,81182.0,0.002338]
["bitfinex","BTCUSD",1741903745106,0.26486992,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903746329,0.25255292,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903746693,0.27186104,81183.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903748063,0.02550504,81183.0,81182.0,0.017656]
["bitfinex","BTCUSD",1741903748247,3.26172894,81188.0,81182.0,0.005338]
["bitfinex","BTCUSD",1741903748460,0.01930876,81185.0,81182.0,0.017656]
["bitfinex","BTCUSD",1741903748822,0.01930876,81185.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741903750490,0.01930876,81185.0,81184.0,0.014317]
["bitfinex","BTCUSD",1741903751096,0.01930876,81185.0,81184.0,0.016317]
["bitfinex","BTCUSD",1741903752845,0.01930876,81185.0,81184.0,0.014317]
["bitfinex","BTCUSD",1741903753287,0.01930876,81185.0,81184.0,0.018317]
["bitfinex","BTCUSD",1741903753487,2.83732894,81188.0,81184.0,0.018317]
["bitfinex","BTCUSD",1741903753488,2.83732894,81188.0,81187.0,0.012317]
["bitfinex","BTCUSD",1741903753688,2.83732894,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741903754051,2.42012894,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741903754697,2.42012894,81188.0,81187.0,0.261661]
["bitfinex","BTCUSD",1741903755387,2.42012894,81188.0,81187.0,0.265661]
["bitfinex","BTCUSD",1741903756569,2.43943508,81188.0,81187.0,0.265661]
["bitfinex","BTCUSD",1741903759045,2.43943508,81188.0,81187.0,0.28020185]
["bitfinex","BTCUSD",1741903760759,2.43943508,81188.0,81187.0,0.27320185]
["bitfinex","BTCUSD",1741903760939,2.43943508,81188.0,81187.0,0.28420185]
["bitfinex","BTCUSD",1741903761437,2.43943508,81188.0,81187.0,0.27920185]
["bitfinex","BTCUSD",1741903761640,2.43943508,81188.0,81187.0,0.28520185]
["bitfinex","BTCUSD",1741903762927,2.02223508,81188.0,81187.0,0.28520185]
["bitfinex","BTCUSD",1741903763158,2.02223508,81188.0,81187.0,0.270661]
["bitfinex","BTCUSD",1741903763624,2.00292894,81188.0,81187.0,0.270661]
["bitfinex","BTCUSD",1741903764378,2.00292894,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903765220,2.08012894,81188.0,81187.0,0.012]
["bitfinex","BTCUSD",1741903765439,2.08012894,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903766087,2.09560229,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903766526,2.09943457,81188.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741903766990,2.09943457,81188.0,81187.0,0.005]
["bitfinex","BTCUSD",1741903767202,2.09943457,81188.0,81185.0,0.012317]
["bitfinex","BTCUSD",1741903767440,2.09943457,81188.0,81187.0,0.007]
["bitfinex","BTCUSD",1741903767653,2.02223457,81188.0,81187.0,0.006]
["bitfinex","BTCUSD",1741903767875,2.02223457,81188.0,81187.0,0.018655]
["bitfinex","BTCUSD",1741903768098,2.02223457,81188.0,81187.0,0.012655]
["bitfinex","BTCUSD",1741903768357,2.02223457,81188.0,81187.0,0.014655]
["bitfinex","BTCUSD",1741903768601,1.32393895,81188.0,81187.0,0.014655]
["bitfinex","BTCUSD",1741903768825,1.32393895,81188.0,81187.0,0.012655]
["bitfinex","BTCUSD",1741903769053,1.32393895,81188.0,81187.0,0.016655]
["bitfinex","BTCUSD",1741903769957,1.32393895,81188.0,81187.0,0.019655]
["bitfinex","BTCUSD",1741903770175,1.32393895,81188.0,81187.0,0.016655]
["bitfinex","BTCUSD",1741903770752,1.32393895,81188.0,81187.0,0.020655]
["bitfinex","BTCUSD",1741903773869,1.30463332,81188.0,81187.0,0.020655]
["bitfinex","BTCUSD",1741903774638,0.88743332,81188.0,81187.0,0.020655]
["bitfinex","BTCUSD",1741903776692,0.88743332,81188.0,81187.0,0.008338]
["bitfinex","BTCUSD",1741903776898,0.90673898,81188.0,81187.0,0.008338]
["bitfinex","BTCUSD",1741903777066,0.99585598,81188.0,81187.0,0.008338]
["bitfinex","BTCUSD",1741903777277,0.246344,81187.0,81179.0,0.24805626]
["bitfinex","BTCUSD",1741903777431,0.246351,81185.0,81180.0,0.246364]
["bitfinex","BTCUSD",1741903778608,0.246359,81183.0,81179.0,0.004]
["bitfinex","BTCUSD",1741903779017,0.246359,81183.0,81177.0,0.258691]
["bitfinex","BTCUSD",1741903779164,0.246359,81183.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903779376,0.246352,81185.0,81180.0,0.267681]
["bitfinex","BTCUSD",1741903779805,0.246352,81185.0,81180.0,0.017318]
["bitfinex","BTCUSD",1741903780168,0.246352,81185.0,81180.0,0.263682]
["bitfinex","BTCUSD",1741903780370,0.246344,81187.0,81180.0,0.258682]
["bitfinex","BTCUSD",1741903780569,0.01930622,81184.0,81180.0,0.262682]
["bitfinex","BTCUSD",1741903781531,0.26566222,81184.0,81180.0,0.008]
["bitfinex","BTCUSD",1741903781734,0.246356,81183.0,81180.0,0.008]
["bitfinex","BTCUSD",1741903781967,0.246356,81183.0,81180.0,0.004]
["bitfinex","BTCUSD",1741903782146,0.01930622,81184.0,81180.0,0.004]
["bitfinex","BTCUSD",1741903782379,0.26566222,81184.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903782566,0.01930622,81184.0,81180.0,0.021318]
["bitfinex","BTCUSD",1741903782769,0.01930622,81184.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903783005,0.26566222,81184.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903783186,0.26566222,81184.0,81180.0,0.01]
["bitfinex","BTCUSD",1741903783385,0.246356,81184.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903783767,0.246353,81184.0,81180.0,0.005]
["bitfinex","BTCUSD",1741903783967,0.246353,81184.0,81180.0,0.009]
["bitfinex","BTCUSD",1741903784312,0.246362,81182.0,81180.0,0.004]
["bitfinex","BTCUSD",1741903784457,0.246362,81182.0,81180.0,0.009]
["bitfinex","BTCUSD",1741903784652,0.246362,81182.0,81181.0,0.4172]
["bitfinex","BTCUSD",1741903785104,0.012318,81181.0,81180.0,0.004]
["bitfinex","BTCUSD",1741903785273,0.258684,81180.0,81179.0,0.000338]
["bitfinex","BTCUSD",1741903786823,0.258684,81180.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903787008,0.27799231,81180.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903787203,0.26567431,81180.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903787865,0.26567431,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903788686,0.28093512,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903788901,0.01930831,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903789470,0.01930831,81180.0,81179.0,0.016656]
["bitfinex","BTCUSD",1741903791367,0.01930831,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903793816,0.246365,81181.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903794836,0.012318,81180.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903795196,0.012318,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903795422,0.246365,81181.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903795879,0.246365,81181.0,81179.0,0.000338]
["bitfinex","BTCUSD",1741903796079,0.246365,81181.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903796305,0.246365,81181.0,81179.0,0.003338]
["bitfinex","BTCUSD",1741903796541,0.246365,81181.0,81179.0,0.001338]
["bitfinex","BTCUSD",1741903796779,0.26567311,81181.0,81179.0,0.001338]
["bitfinex","BTCUSD",1741903797279,0.012318,81180.0,81179.0,0.001338]
["bitfinex","BTCUSD",1741903797968,0.012318,81180.0,81179.0,0.003338]
["bitfinex","BTCUSD",1741903798333,0.012318,81180.0,81179.0,0.001338]
["bitfinex","BTCUSD",1741903798533,0.012318,81180.0,81179.0,0.000338]
["bitfinex","BTCUSD",1741903798752,0.012318,81180.0,81179.0,0.002338]
["bitfinex","BTCUSD",1741903798957,0.012318,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903800288,0.089818,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903800831,0.012318,81180.0,81179.0,0.004338]
["bitfinex","BTCUSD",1741903804664,0.26567311,81181.0,81180.0,0.007682]
["bitfinex","BTCUSD",1741903808094,0.258683,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903808523,0.27799137,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903809704,0.03162637,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903810539,0.27799137,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903810823,0.886083,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903811029,0.90539336,81181.0,81180.0,0.010682]
["bitfinex","BTCUSD",1741903811674,0.90539336,81181.0,81180.0,0.008682]
["bitfinex","BTCUSD",1741903811876,0.90639336,81181.0,81180.0,0.008682]
["bitfinex","BTCUSD",1741903812438,0.90539336,81181.0,81180.0,0.008682]
["bitfinex","BTCUSD",1741903812680,1.28264373,81181.0,81180.0,0.007682]
["bitfinex","BTCUSD",1741903812900,1.28464373,81181.0,81180.0,0.007682]
["bitfinex","BTCUSD",1741903813723,1.20839336,81181.0,81180.0,0.007682]
["bitfinex","BTCUSD",1741903814249,1.189083,81181.0,81180.0,0.007682]
["bitfinex","BTCUSD",1741903815251,0.689083,81181.0,81180.0,0.005682]
["bitfinex","BTCUSD",1741903817123,0.70839252,81181.0,81180.0,0.005682]
["bitfinex","BTCUSD",1741903818323,0.70839252,81181.0,81155.0,0.258763]
["bitfinex","BTCUSD",1741903818324,0.17712,81137.0,81136.0,0.0469378]
["bitfinex","BTCUSD",1741903818532,0.164796,81137.0,81136.0,0.0003378]
["bitfinex","BTCUSD",1741903818896,0.246495,81138.0,81136.0,0.0003378]
["bitfinex","BTCUSD",1741903819251,0.0193179,81137.0,81136.0,0.0003378]
["bitfinex","BTCUSD",1741903819720,0.0193179,81137.0,81136.0,0.00074992]
["bitfinex","BTCUSD",1741903820583,0.0193179,81137.0,81136.0,0.00574992]
["bitfinex","BTCUSD",1741903820907,0.0193179,81137.0,81136.0,0.00874992]
["bitfinex","BTCUSD",1741903821128,0.0193179,81137.0,81136.0,0.00374992]
["bitfinex","BTCUSD",1741903821531,0.0193179,81137.0,81136.0,0.00674992]
["bitfinex","BTCUSD",1741903822812,0.0193179,81137.0,81136.0,0.00374992]
["bitfinex","BTCUSD",1741903823235,0.0193179,81137.0,81136.0,0.00574992]
["bitfinex","BTCUSD",1741903823678,0.0193179,81137.0,81136.0,0.00274992]
["bitfinex","BTCUSD",1741903824097,0.0193179,81137.0,81136.0,0.00474992]
["bitfinex","BTCUSD",1741903824387,0.1074309,81139.0,81136.0,0.00474992]
["bitfinex","BTCUSD",1741903824743,0.012324,81138.0,81136.0,0.00474992]
["bitfinex","BTCUSD",1741903825363,0.25882,81138.0,81136.0,0.00274992]
["bitfinex","BTCUSD",1741903825559,0.25882,81138.0,81136.0,0.00474992]
["bitfinex","BTCUSD",1741903825985,0.25882,81138.0,81136.0,0.00274992]
["bitfinex","BTCUSD",1741903826189,0.012324,81137.0,81136.0,0.00374992]
["bitfinex","BTCUSD",1741903826989,0.012324,81137.0,81136.0,0.00174992]
["bitfinex","BTCUSD",1741903827208,0.012324,81137.0,81136.0,0.00274992]
["bitfinex","BTCUSD",1741903827413,0.012324,81137.0,81136.0,0.00474992]
["bitfinex","BTCUSD",1741903827770,0.37977469,81137.0,81136.0,0.00074992]
["bitfinex","BTCUSD",1741903828196,0.37977469,81137.0,81136.0,0.00174992]
["bitfinex","BTCUSD",1741903828531,0.37977469,81137.0,81136.0,0.00074992]
["bitfinex","BTCUSD",1741903829164,0.45049713,81137.0,81136.0,0.00274992]
["bitfinex","BTCUSD",1741903829368,0.53049713,81137.0,81136.0,0.00074992]
["bitfinex","BTCUSD",1741903829957,0.53549713,81137.0,81136.0,0.00074992]
["bitfinex","BTCUSD",1741903830359,2.59369713,81137.0,81136.0,9.2e-07]
["bitfinex","BTCUSD",1741903830564,0.53549713,81137.0,81136.0,9.2e-07]
["bitfinex","BTCUSD",1741903830783,0.53049713,81137.0,81136.0,9.2e-07]
["bitfinex","BTCUSD",1741903831248,0.53049713,81137.0,81126.0,0.0003378]
["bitfinex","BTCUSD",1741903831249,0.758853,81127.0,81126.0,7.2e-07]
["bitfinex","BTCUSD",1741903831483,0.983253,81127.0,81126.0,0.00012433]
["bitfinex","BTCUSD",1741903831725,0.902653,81127.0,81126.0,0.00012433]
["bitfinex","BTCUSD",1741903831956,0.92197847,81127.0,81126.0,0.00012433]
["bitfinex","BTCUSD",1741903832184,0.246569,81114.0,81110.0,0.02422433]
["bitfinex","BTCUSD",1741903832427,0.246563,81115.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903832659,0.246567,81114.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903832875,0.25894698,81114.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903833330,0.27827238,81114.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903833544,0.25894698,81114.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903834217,0.01237998,81114.0,81110.0,0.02426553]
["bitfinex","BTCUSD",1741903834443,0.01237998,81114.0,81110.0,0.02526553]
["bitfinex","BTCUSD",1741903834645,0.01237998,81114.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741903834877,0.01237998,81114.0,81110.0,0.02526553]
["bitfinex","BTCUSD",1741903835096,0.246562,81116.0,81110.0,0.02526553]
["bitfinex","BTCUSD",1741903835297,0.246558,81117.0,81110.0,0.27184353]
["bitfinex","BTCUSD",1741903835530,0.01218747,81116.0,81110.0,0.27084353]
["bitfinex","BTCUSD",1741903836038,0.01218747,81116.0,81111.0,0.001]
["bitfinex","BTCUSD",1741903836304,0.01218747,81116.0,81110.0,0.27084353]
["bitfinex","BTCUSD",1741903836537,0.01932532,81115.0,81111.0,0.2589]
["bitfinex","BTCUSD",1741903836799,0.246575,81111.0,81110.0,4.12e-05]
["bitfinex","BTCUSD",1741903837497,0.25876247,81111.0,81110.0,4.12e-05]
["bitfinex","BTCUSD",1741903837852,0.01218747,81111.0,81110.0,4.12e-05]
["bitfinex","BTCUSD",1741903838144,0.246571,81113.0,81110.0,0.0013796]
["bitfinex","BTCUSD",1741903838394,0.25876147,81112.0,81110.0,0.0013796]
["bitfinex","BTCUSD",1741903839902,0.25876147,81112.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903840107,0.012328,81111.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903840309,0.012328,81111.0,81110.0,0.0013796]
["bitfinex","BTCUSD",1741903840549,0.02451547,81111.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903841126,0.02451547,81111.0,81110.0,0.0013796]
["bitfinex","BTCUSD",1741903841338,0.02451547,81111.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903841543,0.32248422,81111.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903841970,0.32248422,81111.0,81110.0,0.0013796]
["bitfinex","BTCUSD",1741903842380,0.46632422,81111.0,81110.0,0.0023796]
["bitfinex","BTCUSD",1741903842584,0.58628511,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903843233,0.58728511,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903843446,0.61139947,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903843882,0.49143858,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903844611,0.49243858,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903846621,0.51176585,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903850865,0.10293614,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903851534,0.11526414,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903853978,0.25694529,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903854188,0.26927329,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903854634,0.26927329,81111.0,81110.0,0.06892514]
["bitfinex","BTCUSD",1741903854850,0.26827329,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903855671,0.26727329,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903856705,0.012328,81116.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903856909,0.00651139,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903857116,0.0193268,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903857316,0.28474119,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903859222,0.27241319,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903859428,0.28474119,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903860192,0.02583819,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903860401,0.27241319,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903860799,0.29987968,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903861209,0.28474119,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903862361,0.012328,81112.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903862618,0.0054553,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903862743,0.02478192,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903862949,0.0054553,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903863229,0.12644019,81113.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903863439,0.0054553,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903863606,0.2643583,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903863834,0.258903,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903863995,0.2643583,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903864327,0.2520303,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903864518,0.0054553,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903864889,0.246574,81112.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903865099,0.00544555,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903865799,0.01777355,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903866016,0.2467402,81113.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903866623,0.258902,81112.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903866774,0.012328,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903867422,0.03165504,81111.0,81110.0,0.0003796]
["bitfinex","BTCUSD",1741903868255,0.12009724,81113.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903868516,0.012328,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903868731,0.03165492,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903868902,0.01932692,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903871820,0.26590192,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903872261,0.01932692,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903873430,0.03165492,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903874214,0.3,81113.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903874372,0.01932654,81111.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903874798,0.3,81113.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903875206,0.33377813,81117.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903875410,0.32427792,81117.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903875646,0.57083692,81117.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903875849,0.0001692,81113.0,81110.0,1.0883796]
["bitfinex","BTCUSD",1741903876408,0.0001692,81113.0,81110.0,1.0930996]
["bitfinex","BTCUSD",1741903876855,0.2467412,81113.0,81110.0,1.0930996]
["bitfinex","BTCUSD",1741903877238,0.246574,81112.0,81110.0,1.0930996]
["bitfinex","BTCUSD",1741903879341,0.23129862,81113.0,81110.0,1.0930996]
["bitfinex","BTCUSD",1741903879543,0.246574,81112.0,81110.0,1.0930996]
["bitfinex","BTCUSD",1741903879744,0.246574,81112.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903879977,0.14869045,81115.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903880176,0.246568,81114.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903880381,0.01932646,81112.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903880643,0.01932646,81112.0,81111.0,0.246575]
["bitfinex","BTCUSD",1741903880836,0.01932646,81112.0,81110.0,1.08610083]
["bitfinex","BTCUSD",1741903881234,0.01932646,81112.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903881733,0.01932646,81112.0,81110.0,1.15457283]
["bitfinex","BTCUSD",1741903881892,0.01932646,81112.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903883477,0.27083692,81117.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903883879,0.246562,81116.0,81110.0,1.07377283]
["bitfinex","BTCUSD",1741903885890,0.10119892,81117.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903886218,0.02501261,81112.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903891798,0.15554381,81116.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903893063,0.15654381,81116.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903893384,0.02422051,81113.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903893998,0.27079151,81113.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903894221,0.02422051,81113.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903897236,0.32422051,81113.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903897736,0.15358851,81114.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903898097,0.02441684,81113.0,81111.0,1.06905283]
["bitfinex","BTCUSD",1741903899887,0.02441684,81113.0,81111.0,1.06939103]
["bitfinex","BTCUSD",1741903900108,0.001,81114.0,81112.0,0.012328]
["bitfinex","BTCUSD",1741903900330,0.00928987,81126.0,81123.0,0.012326]
["bitfinex","BTCUSD",1741903900559,0.00928987,81126.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741903900775,0.78336,81129.0,81124.0,0.012326]
["bitfinex","BTCUSD",1741903900976,0.02502775,81125.0,81122.0,0.246542]
["bitfinex","BTCUSD",1741903901251,0.02502775,81125.0,81120.0,0.012327]
["bitfinex","BTCUSD",1741903901252,0.02502775,81125.0,81120.0,0.246546]
["bitfinex","BTCUSD",1741903901427,0.02502775,81125.0,81120.0,0.245546]
["bitfinex","BTCUSD",1741903901864,0.05096563,81124.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741903902007,0.03863963,81124.0,81116.0,0.258886]
["bitfinex","BTCUSD",1741903902212,0.03863963,81124.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741903902418,0.32502775,81125.0,81118.0,0.258878]
["bitfinex","BTCUSD",1741903902623,0.32502775,81125.0,81119.0,0.258875]
["bitfinex","BTCUSD",1741903903254,0.32502775,81125.0,81121.0,0.258871]
["bitfinex","BTCUSD",1741903903452,0.00935147,81127.0,81122.0,1.06905283]
["bitfinex","BTCUSD",1741903903703,0.02527829,81125.0,81122.0,1.06905283]
["bitfinex","BTCUSD",1741903903906,0.00935147,81127.0,81122.0,1.06905283]
["bitfinex","BTCUSD",1741903904202,0.0001692,81127.0,81126.0,0.258856]
["bitfinex","BTCUSD",1741903904536,0.0001692,81127.0,81126.0,0.304856]
["bitfinex","BTCUSD",1741903905276,0.0011692,81127.0,81126.0,0.304856]
["bitfinex","BTCUSD",1741903905618,0.0001692,81127.0,81126.0,0.304856]
["bitfinex","BTCUSD",1741903905832,0.0001692,81127.0,81126.0,0.387356]
["bitfinex","BTCUSD",1741903906204,0.0001692,81127.0,81126.0,1.45640883]
["bitfinex","BTCUSD",1741903906674,2e-07,81127.0,81126.0,1.47094968]
["bitfinex","BTCUSD",1741903906880,2e-07,81127.0,81126.0,1.47194968]
["bitfinex","BTCUSD",1741903907097,0.1108113,81158.0,81157.0,0.258756]
["bitfinex","BTCUSD",1741903907269,0.1108113,81158.0,81157.0,1.40970883]
["bitfinex","BTCUSD",1741903907880,0.31958804,81170.0,81161.0,0.012321]
["bitfinex","BTCUSD",1741903908336,0.31999993,81170.0,81162.0,0.6844]
["bitfinex","BTCUSD",1741903908547,0.31999993,81170.0,81162.0,0.6834]
["bitfinex","BTCUSD",1741903909003,0.32399993,81170.0,81162.0,0.6834]
["bitfinex","BTCUSD",1741903909242,0.00441189,81170.0,81167.0,0.246404]
["bitfinex","BTCUSD",1741903909478,0.00041189,81170.0,81167.0,0.246404]
["bitfinex","BTCUSD",1741903909694,0.00041189,81170.0,81167.0,0.258724]
["bitfinex","BTCUSD",1741903909924,0.00441189,81170.0,81168.0,0.01232]
["bitfinex","BTCUSD",1741903910401,0.00441189,81170.0,81166.0,0.01232]
["bitfinex","BTCUSD",1741903910593,0.01846496,81170.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903910842,0.24641,81166.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903911048,0.246405,81167.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903911442,0.246399,81169.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903911850,0.26281089,81170.0,81163.0,0.942134]
["bitfinex","BTCUSD",1741903912065,0.246403,81168.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903912259,0.246409,81166.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903912518,0.258729,81166.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903912734,0.01232,81165.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903912955,0.246414,81165.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903913113,0.258734,81165.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903913647,0.01232,81164.0,81163.0,0.6834]
["bitfinex","BTCUSD",1741903914082,0.258734,81165.0,81163.0,0.6689278]
["bitfinex","BTCUSD",1741903914196,0.23658449,81165.0,81163.0,0.6689278]
["bitfinex","BTCUSD",1741903914400,0.01232,81164.0,81163.0,0.63330586]
["bitfinex","BTCUSD",1741903914600,0.01732,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903915500,0.16108,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903915872,0.16408,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903916106,0.45908,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903916488,0.46208,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903916691,0.47208,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903917743,0.32832,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903920122,0.44828089,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903920330,0.32832,81164.0,81163.0,0.5685086]
["bitfinex","BTCUSD",1741903923395,0.32832,81164.0,81163.0,0.5455086]
["bitfinex","BTCUSD",1741903923959,0.32832,81164.0,81163.0,0.9627086]
["bitfinex","BTCUSD",1741903926157,0.40892,81164.0,81163.0,0.9627086]
["bitfinex","BTCUSD",1741903927043,4.63126085,81164.0,81163.0,0.94752837]
["bitfinex","BTCUSD",1741903927185,4.79822174,81164.0,81163.0,0.94752837]
["bitfinex","BTCUSD",1741903927621,4.84822174,81164.0,81163.0,0.94752837]
["bitfinex","BTCUSD",1741903928799,3.75702174,81164.0,81163.0,0.94752837]
["bitfinex","BTCUSD",1741903929435,1.063753,81158.0,81157.0,0.000338]
["bitfinex","BTCUSD",1741903929640,1.24825474,81158.0,81157.0,0.000338]
["bitfinex","BTCUSD",1741903929844,1.32885474,81158.0,81157.0,0.000338]
["bitfinex","BTCUSD",1741903930763,1.33085474,81158.0,81157.0,0.000338]
["bitfinex","BTCUSD",1741903930898,1.058801,81143.0,81142.0,0.34491849]
["bitfinex","BTCUSD",1741903931301,1.058801,81143.0,81142.0,0.76211849]
["bitfinex","BTCUSD",1741903932283,1.05888721,81143.0,81142.0,0.76211849]
["bitfinex","BTCUSD",1741903932837,1.06188721,81143.0,81142.0,0.76211849]
["bitfinex","BTCUSD",1741903933470,1.06488721,81143.0,81142.0,0.76211849]
["bitfinex","BTCUSD",1741903935694,1.06488721,81143.0,81142.0,0.4175382]
["bitfinex","BTCUSD",1741903936281,1.08988278,81143.0,81142.0,0.4175382]
["bitfinex","BTCUSD",1741903937562,1.09902338,81143.0,81142.0,0.4175382]
["bitfinex","BTCUSD",1741903938861,1.09902338,81143.0,81142.0,0.3945382]
["bitfinex","BTCUSD",1741903941673,1.10902338,81143.0,81142.0,0.3945382]
["bitfinex","BTCUSD",1741903941908,1.22898427,81143.0,81142.0,0.3945382]
["bitfinex","BTCUSD",1741903944918,1.22898427,81143.0,81142.0,0.35744964]
["bitfinex","BTCUSD",1741903945349,1.22898427,81143.0,81142.0,0.32036108]
["bitfinex","BTCUSD",1741903945694,1.22898427,81143.0,81142.0,0.28327252]
["bitfinex","BTCUSD",1741903946071,4.69514512,81143.0,81142.0,0.28327252]
["bitfinex","BTCUSD",1741903946247,4.69514512,81143.0,81142.0,0.24618396]
["bitfinex","BTCUSD",1741903946405,4.69514512,81143.0,81142.0,0.22318396]
["bitfinex","BTCUSD",1741903946608,3.64624512,81143.0,81142.0,0.1860954]
["bitfinex","BTCUSD",1741903947018,3.64624512,81143.0,81142.0,0.14900684]
["bitfinex","BTCUSD",1741903947219,4.34624512,81143.0,81142.0,0.14900684]
["bitfinex","BTCUSD",1741903947488,4.34624512,81143.0,81142.0,0.52911828]
["bitfinex","BTCUSD",1741903947694,4.39624512,81143.0,81142.0,0.45991073]
["bitfinex","BTCUSD",1741903947903,1.058862,81124.0,81123.0,0.34724113]
["bitfinex","BTCUSD",1741903948306,1.058862,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903949169,1.07343299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903950425,1.07443299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903950627,1.07543299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903950984,1.07443299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903951426,1.19539388,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903952571,1.19439388,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903952779,1.07443299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903953158,1.07543299,81124.0,81123.0,0.29897031]
["bitfinex","BTCUSD",1741903953567,1.07543299,81124.0,81123.0,0.27597031]
["bitfinex","BTCUSD",1741903954171,1.10033893,81124.0,81123.0,0.27597031]
["bitfinex","BTCUSD",1741903961330,1.10033893,81124.0,81123.0,0.27630831]
["bitfinex","BTCUSD",1741903961485,1.10033893,81124.0,81123.0,0.25330831]
["bitfinex","BTCUSD",1741903964717,1.22029982,81124.0,81123.0,0.25330831]
["bitfinex","BTCUSD",1741903964956,1.22029982,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741903966662,0.84147693,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741903966895,0.85380293,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741903969116,0.3,81122.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903969897,0.246539,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903970451,0.001,81122.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903971111,0.258865,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903971327,0.001,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903971539,0.002,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903971761,0.001,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903971995,0.001,81122.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903972243,0.247541,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903973110,0.001,81123.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903973278,0.53947693,81124.0,81121.0,0.038138]
["bitfinex","BTCUSD",1741903973496,0.012328,81114.0,81112.0,0.0475]
["bitfinex","BTCUSD",1741903973715,0.246563,81115.0,81112.0,0.0475]
["bitfinex","BTCUSD",1741903974532,0.246569,81113.0,81112.0,0.0475]
["bitfinex","BTCUSD",1741903974727,0.246569,81113.0,81112.0,0.04756097]
["bitfinex","BTCUSD",1741903974954,0.3242358,81113.0,81112.0,0.04756097]
["bitfinex","BTCUSD",1741903975829,0.0776668,81113.0,81112.0,0.04756097]
["bitfinex","BTCUSD",1741903976056,0.5776668,81113.0,81112.0,6.097e-05]
["bitfinex","BTCUSD",1741903976273,0.5899948,81113.0,81112.0,6.097e-05]
["bitfinex","BTCUSD",1741903976493,0.5776668,81113.0,81112.0,6.097e-05]
["bitfinex","BTCUSD",1741903977420,0.5,81113.0,81112.0,0.24663297]
["bitfinex","BTCUSD",1741903979004,0.5,81113.0,81112.0,0.25896097]
["bitfinex","BTCUSD",1741903979670,0.5,81113.0,81112.0,6.097e-05]
["bitfinex","BTCUSD",1741903982535,0.5,81113.0,81112.0,0.01238897]
["bitfinex","BTCUSD",1741903983622,0.03964593,81124.0,81121.0,0.246542]
["bitfinex","BTCUSD",1741903983838,0.3,81122.0,81117.0,0.246556]
["bitfinex","BTCUSD",1741903984039,0.3,81120.0,81117.0,0.246556]
["bitfinex","BTCUSD",1741903984244,0.3,81120.0,81116.0,0.012328]
["bitfinex","BTCUSD",1741903984467,0.3,81120.0,81117.0,0.012327]
["bitfinex","BTCUSD",1741903985221,0.3,81122.0,81118.0,0.246552]
["bitfinex","BTCUSD",1741903985422,0.3,81122.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741903985631,0.01573999,81124.0,81123.0,0.258865]
["bitfinex","BTCUSD",1741903985876,0.01473999,81124.0,81123.0,0.258865]
["bitfinex","BTCUSD",1741903986679,0.000169,81124.0,81123.0,0.258865]
["bitfinex","BTCUSD",1741903986891,0.000169,81124.0,81123.0,0.338165]
["bitfinex","BTCUSD",1741903988138,0.001169,81124.0,81123.0,0.338165]
["bitfinex","BTCUSD",1741903988373,0.001169,81124.0,81123.0,0.337165]
["bitfinex","BTCUSD",1741903988707,0.000169,81124.0,81123.0,0.337165]
["bitfinex","BTCUSD",1741903992919,0.258871,81122.0,81120.0,0.0475]
["bitfinex","BTCUSD",1741903993138,0.000169,81124.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741903993353,0.3,81123.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741903993552,0.3,81123.0,81121.0,0.012327]
["bitfinex","BTCUSD",1741903993763,0.3,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903994399,0.32450856,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903994621,0.36686304,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903995176,0.06686304,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903995415,0.02450856,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903997945,0.02467756,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741903998350,0.27121856,81123.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741903998555,0.07304609,81114.0,81110.0,0.0050584]
["bitfinex","BTCUSD",1741903998770,0.258894,81115.0,81110.0,0.0050584]
["bitfinex","BTCUSD",1741903998966,0.246566,81115.0,81110.0,0.0050584]
["bitfinex","BTCUSD",1741903999167,0.3,81117.0,81111.0,0.2469132]
["bitfinex","BTCUSD",1741903999400,0.3,81117.0,81111.0,0.0003382]
["bitfinex","BTCUSD",1741903999609,0.3,81117.0,81112.0,0.01272697]
["bitfinex","BTCUSD",1741903999810,0.3,81117.0,81114.0,0.246564]
["bitfinex","BTCUSD",1741904000037,0.001,81115.0,81114.0,0.246564]
["bitfinex","BTCUSD",1741904000430,0.001,81115.0,81114.0,0.258892]
["bitfinex","BTCUSD",1741904001899,0.546553,81119.0,81114.0,0.258892]
["bitfinex","BTCUSD",1741904002098,0.3,81117.0,81115.0,0.245561]
["bitfinex","BTCUSD",1741904002303,0.301,81117.0,81115.0,0.245561]
["bitfinex","BTCUSD",1741904002541,0.3,81117.0,81115.0,0.245561]
["bitfinex","BTCUSD",1741904002957,0.3,81117.0,81115.0,0.244561]
["bitfinex","BTCUSD",1741904003124,0.302,81119.0,81115.0,0.244561]
["bitfinex","BTCUSD",1741904003333,0.001,81117.0,81116.0,0.246558]
["bitfinex","BTCUSD",1741904003557,0.001,81117.0,81115.0,0.256889]
["bitfinex","BTCUSD",1741904005139,0.3,81119.0,81112.0,0.00039897]
["bitfinex","BTCUSD",1741904005343,0.24656,81116.0,81112.0,0.01272697]
["bitfinex","BTCUSD",1741904005775,0.301,81117.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904006180,0.3,81117.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904006620,0.001,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904006829,0.12096089,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904007239,0.12096089,81116.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904007441,0.11996089,81116.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904008102,0.11233639,81117.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904008345,0.001,81117.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904008886,0.001,81116.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904009527,0.001,81117.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904009771,0.002,81117.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904010265,0.24756,81117.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904010596,0.001,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904011541,0.002,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904011767,0.001,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904012149,0.001,81117.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904012352,0.001,81116.0,81112.0,0.25929697]
["bitfinex","BTCUSD",1741904012875,0.001,81116.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904013058,0.746549,81120.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741904013741,0.001,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741904015106,0.002,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741904015518,0.001,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741904016306,0.002,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741904016817,0.001,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741904017225,0.002,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741904017454,0.001,81116.0,81114.0,0.246563]
["bitfinex","BTCUSD",1741904017661,0.001,81116.0,81113.0,0.258894]
["bitfinex","BTCUSD",1741904017811,0.002,81116.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741904018014,0.1064423,81116.0,81113.0,0.012328]
["bitfinex","BTCUSD",1741904018447,0.1054423,81116.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741904018647,0.1044423,81116.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741904018986,0.1064423,81116.0,81113.0,0.258895]
["bitfinex","BTCUSD",1741904019365,0.002,81116.0,81115.0,0.012328]
["bitfinex","BTCUSD",1741904019736,0.002,81116.0,81115.0,0.088628]
["bitfinex","BTCUSD",1741904020482,0.001,81116.0,81115.0,0.136828]
["bitfinex","BTCUSD",1741904020924,0.001,81116.0,81115.0,0.13806072]
["bitfinex","BTCUSD",1741904021126,0.001,81116.0,81115.0,0.23134785]
["bitfinex","BTCUSD",1741904021480,0.001,81116.0,81115.0,0.53134785]
["bitfinex","BTCUSD",1741904021660,0.000169,81123.0,81122.0,0.012327]
["bitfinex","BTCUSD",1741904021855,0.000169,81123.0,81122.0,0.379069]
["bitfinex","BTCUSD",1741904022015,0.000169,81123.0,81122.0,0.378069]
["bitfinex","BTCUSD",1741904022397,0.000169,81123.0,81122.0,0.4429974]
["bitfinex","BTCUSD",1741904022809,0.000169,81123.0,81122.0,0.8866374]
["bitfinex","BTCUSD",1741904023007,1e-06,81123.0,81122.0,0.8866374]
["bitfinex","BTCUSD",1741904023247,1e-06,81124.0,81123.0,0.312326]
["bitfinex","BTCUSD",1741904023444,1e-06,81124.0,81123.0,0.54548954]
["bitfinex","BTCUSD",1741904023714,1e-06,81124.0,81123.0,0.54448954]
["bitfinex","BTCUSD",1741904024274,1e-06,81124.0,81123.0,0.55903039]
["bitfinex","BTCUSD",1741904024861,0.001001,81124.0,81123.0,0.56003039]
["bitfinex","BTCUSD",1741904025065,0.001001,81124.0,81123.0,0.56403039]
["bitfinex","BTCUSD",1741904025476,0.001001,81124.0,81123.0,0.56003039]
["bitfinex","BTCUSD",1741904025914,0.001001,81124.0,81123.0,0.56403039]
["bitfinex","BTCUSD",1741904026990,0.001001,81124.0,81123.0,0.54948954]
["bitfinex","BTCUSD",1741904027466,0.002001,81124.0,81123.0,0.55148954]
["bitfinex","BTCUSD",1741904028160,0.002001,81124.0,81123.0,0.69508954]
["bitfinex","BTCUSD",1741904031282,1e-06,81124.0,81123.0,0.70963039]
["bitfinex","BTCUSD",1741904033366,1e-06,81124.0,81123.0,0.70996839]
["bitfinex","BTCUSD",1741904036727,1e-06,81124.0,81123.0,0.69542754]
["bitfinex","BTCUSD",1741904037144,1e-06,81124.0,81123.0,0.148064]
["bitfinex","BTCUSD",1741904038079,1e-06,81124.0,81123.0,0.143064]
["bitfinex","BTCUSD",1741904038277,1e-06,81124.0,81123.0,0.141064]
["bitfinex","BTCUSD",1741904038511,1e-06,81124.0,81123.0,0.145064]
["bitfinex","BTCUSD",1741904038715,1e-06,81124.0,81123.0,0.14429655]
["bitfinex","BTCUSD",1741904038916,1e-06,81124.0,81123.0,0.23495491]
["bitfinex","BTCUSD",1741904039049,1e-06,81124.0,81123.0,0.23372236]
["bitfinex","BTCUSD",1741904039652,1e-06,81124.0,81123.0,0.23672236]
["bitfinex","BTCUSD",1741904039855,1e-06,81124.0,81123.0,0.23172236]
["bitfinex","BTCUSD",1741904040056,1e-06,81124.0,81123.0,0.2349548]
["bitfinex","BTCUSD",1741904040259,1e-06,81124.0,81123.0,0.23372236]
["bitfinex","BTCUSD",1741904040665,1e-06,81124.0,81123.0,0.23172236]
["bitfinex","BTCUSD",1741904040896,1e-06,81124.0,81123.0,0.54949565]
["bitfinex","BTCUSD",1741904041114,1e-06,81124.0,81123.0,0.54826321]
["bitfinex","BTCUSD",1741904041491,1e-06,81124.0,81123.0,0.54926321]
["bitfinex","BTCUSD",1741904041690,0.001001,81124.0,81123.0,0.54826321]
["bitfinex","BTCUSD",1741904042115,0.001001,81124.0,81123.0,0.53872236]
["bitfinex","BTCUSD",1741904042920,1e-06,81124.0,81123.0,0.53672236]
["bitfinex","BTCUSD",1741904043455,0.001001,81124.0,81123.0,0.53872236]
["bitfinex","BTCUSD",1741904048104,1e-06,81124.0,81123.0,0.53872236]
["bitfinex","BTCUSD",1741904048343,1e-06,81124.0,81123.0,0.55326321]
["bitfinex","BTCUSD",1741904048921,1.0953,81151.0,81150.0,0.246457]
["bitfinex","BTCUSD",1741904049113,0.4095,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904050280,0.40962353,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904051028,0.41062353,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904051849,0.42400974,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904052075,0.42600974,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904052696,0.41262353,81161.0,81160.0,0.0899473]
["bitfinex","BTCUSD",1741904053722,0.41162353,81161.0,81160.0,0.0899473]
["bitfinex","BTCUSD",1741904053950,0.41162353,81161.0,81160.0,0.0929473]
["bitfinex","BTCUSD",1741904054160,0.40962353,81161.0,81160.0,0.0929473]
["bitfinex","BTCUSD",1741904054372,0.40962353,81161.0,81160.0,0.0899473]
["bitfinex","BTCUSD",1741904054536,0.40962353,81161.0,81160.0,0.0929473]
["bitfinex","BTCUSD",1741904054731,0.40962353,81161.0,81160.0,0.0949473]
["bitfinex","BTCUSD",1741904055196,0.40962353,81161.0,81160.0,0.0989473]
["bitfinex","BTCUSD",1741904055403,0.41962353,81161.0,81160.0,0.0989473]
["bitfinex","BTCUSD",1741904057487,0.41979253,81161.0,81160.0,0.0989473]
["bitfinex","BTCUSD",1741904061751,0.41979253,81161.0,81160.0,0.021321]
["bitfinex","BTCUSD",1741904073458,0.41979253,81161.0,81160.0,0.009]
["bitfinex","BTCUSD",1741904074432,0.41979253,81161.0,81160.0,0.004]
["bitfinex","BTCUSD",1741904074930,0.41979253,81161.0,81160.0,0.007]
["bitfinex","BTCUSD",1741904075518,0.41979253,81161.0,81160.0,0.003]
["bitfinex","BTCUSD",1741904075830,0.41979253,81161.0,81160.0,0.005]
["bitfinex","BTCUSD",1741904076229,0.41979253,81161.0,81160.0,0.017321]
["bitfinex","BTCUSD",1741904077410,0.41979253,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904079041,0.41855277,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904081715,0.41855277,81161.0,81160.0,0.0924108]
["bitfinex","BTCUSD",1741904082263,0.41855277,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904087123,0.41855277,81161.0,81158.0,0.24643]
["bitfinex","BTCUSD",1741904087330,0.41855277,81161.0,81160.0,0.012321]
["bitfinex","BTCUSD",1741904089721,0.41855277,81161.0,81160.0,0.014321]
["bitfinex","BTCUSD",1741904092610,0.41855277,81161.0,81160.0,0.014659]
["bitfinex","BTCUSD",1741904094032,0.41855277,81161.0,81160.0,0.002338]
["bitfinex","BTCUSD",1741904094696,0.41855277,81161.0,81160.0,0.014659]
["bitfinex","BTCUSD",1741904096278,1.95147377,81161.0,81160.0,0.002338]
["bitfinex","BTCUSD",1741904096474,2.09491377,81161.0,81160.0,0.002338]
["bitfinex","BTCUSD",1741904097474,2.09491377,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904097672,2.09591377,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904098870,2.09491377,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904099190,2.09791377,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904099392,2.09591377,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904099552,2.21587466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904099746,2.21787466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904100394,2.21687466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904100595,2.21887466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904100751,2.22087466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904101158,2.21887466,81161.0,81160.0,0.000338]
["bitfinex","BTCUSD",1741904101359,0.312322,81153.0,81144.0,0.258795]
["bitfinex","BTCUSD",1741904101585,0.0816,81148.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904102007,0.246463,81148.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904102589,0.246468,81147.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904103111,0.3,81153.0,81144.0,0.246475]
["bitfinex","BTCUSD",1741904103315,0.26617048,81153.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741904103534,0.24645,81153.0,81147.0,0.012323]
["bitfinex","BTCUSD",1741904103710,0.24645,81153.0,81148.0,0.246463]
["bitfinex","BTCUSD",1741904103911,0.24646,81150.0,81145.0,0.258793]
["bitfinex","BTCUSD",1741904104280,0.012322,81152.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904104456,0.246465,81148.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904104839,0.258776,81151.0,81143.0,0.012661]
["bitfinex","BTCUSD",1741904105053,0.246462,81149.0,81143.0,0.259137]
["bitfinex","BTCUSD",1741904105238,0.246462,81149.0,81145.0,0.001]
["bitfinex","BTCUSD",1741904105650,0.65472224,81149.0,81143.0,0.259137]
["bitfinex","BTCUSD",1741904105971,0.65472224,81149.0,81143.0,0.260137]
["bitfinex","BTCUSD",1741904106127,0.246472,81145.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904106330,0.42058324,81149.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904106331,0.246468,81147.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904107323,0.246468,81147.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904107528,0.246468,81147.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904107864,0.246468,81147.0,81143.0,0.003338]
["bitfinex","BTCUSD",1741904108236,0.246468,81147.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904108457,0.246468,81147.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904108800,0.246472,81145.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904108964,0.246468,81147.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904109373,0.246468,81147.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904110561,0.246468,81147.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904110957,0.246468,81147.0,81143.0,0.003338]
["bitfinex","BTCUSD",1741904110958,0.307298,81144.0,81143.0,0.003338]
["bitfinex","BTCUSD",1741904111369,0.307298,81144.0,81143.0,0.001338]
["bitfinex","BTCUSD",1741904111735,0.607298,81144.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904112152,0.607298,81144.0,81143.0,0.000338]
["bitfinex","BTCUSD",1741904112332,0.67437981,81144.0,81143.0,0.002338]
["bitfinex","BTCUSD",1741904112535,0.67437981,81144.0,81143.0,0.004338]
["bitfinex","BTCUSD",1741904112753,0.67437981,81144.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741904112754,0.246536,81124.0,81117.0,0.258884]
["bitfinex","BTCUSD",1741904112957,0.246536,81124.0,81118.0,0.012327]
["bitfinex","BTCUSD",1741904113543,0.246536,81124.0,81118.0,0.258878]
["bitfinex","BTCUSD",1741904113767,0.246536,81124.0,81119.0,0.246549]
["bitfinex","BTCUSD",1741904113963,0.02495989,81125.0,81122.0,0.246541]
["bitfinex","BTCUSD",1741904115195,0.02495989,81125.0,81123.0,0.246875]
["bitfinex","BTCUSD",1741904115397,0.02495989,81125.0,81123.0,0.250875]
["bitfinex","BTCUSD",1741904115985,0.02495989,81125.0,81123.0,0.008338]
["bitfinex","BTCUSD",1741904116386,0.02495989,81125.0,81123.0,0.004338]
["bitfinex","BTCUSD",1741904116588,0.3,81131.0,81124.0,0.258862]
["bitfinex","BTCUSD",1741904116793,0.246523,81129.0,81124.0,0.246536]
["bitfinex","BTCUSD",1741904117102,0.246526,81128.0,81123.0,0.001338]
["bitfinex","BTCUSD",1741904117285,0.36621987,81129.0,81124.0,0.246536]
["bitfinex","BTCUSD",1741904117654,0.36621987,81129.0,81123.0,0.259201]
["bitfinex","BTCUSD",1741904117786,0.246526,81128.0,81123.0,0.259201]
["bitfinex","BTCUSD",1741904117987,0.02446451,81126.0,81124.0,0.001]
["bitfinex","BTCUSD",1741904118401,0.02446451,81126.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904119379,0.27099551,81126.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904119575,0.02446451,81126.0,81124.0,0.001]
["bitfinex","BTCUSD",1741904119782,0.02446451,81126.0,81123.0,0.247875]
["bitfinex","BTCUSD",1741904119984,0.27099651,81126.0,81123.0,0.001338]
["bitfinex","BTCUSD",1741904120295,0.27099651,81126.0,81123.0,0.002338]
["bitfinex","BTCUSD",1741904120679,0.312326,81124.0,81123.0,0.002338]
["bitfinex","BTCUSD",1741904120855,0.390026,81124.0,81123.0,0.002338]
["bitfinex","BTCUSD",1741904121768,0.390026,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904122365,0.390026,81124.0,81123.0,0.002338]
["bitfinex","BTCUSD",1741904122596,0.390026,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904122805,0.393026,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904122998,0.396026,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904127172,3.766326,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904127385,3.83814379,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904127583,3.85268464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904127789,3.99616464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904129400,3.99016464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904129612,4.04516464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904129809,4.05020464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904131817,4.70020464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904132041,4.75020464,81124.0,81123.0,0.000338]
["bitfinex","BTCUSD",1741904132424,1.058894,81114.0,81112.0,0.000338]
["bitfinex","BTCUSD",1741904132684,1.058894,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904132831,1.21220597,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904133814,0.71620597,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904134529,1.49952597,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904134730,1.56634376,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904135881,1.42282376,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904136078,2.08088461,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904136263,1.93736461,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904136470,2.08088461,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904136671,7.65518461,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904137100,7.50766461,81114.0,81113.0,0.00039917]
["bitfinex","BTCUSD",1741904137328,7.50766461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904137329,7.65118461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904137567,7.65518461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904137746,7.31158461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904137958,7.31558461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904138159,2.20198461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904138381,7.84738461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904139115,7.85238461,81114.0,81113.0,0.00029711]
["bitfinex","BTCUSD",1741904139313,0.558916,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904139791,0.56867557,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904140573,0.71619557,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904141203,0.72019557,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904141743,0.56434657,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904142329,0.31775957,81107.0,81106.0,0.00023585]
["bitfinex","BTCUSD",1741904143468,0.3,81106.0,81105.0,0.07017385]
["bitfinex","BTCUSD",1741904143817,0.3,81106.0,81105.0,0.13160285]
["bitfinex","BTCUSD",1741904143996,0.30975957,81106.0,81105.0,0.11927385]
["bitfinex","BTCUSD",1741904144201,0.32208857,81106.0,81105.0,0.11927385]
["bitfinex","BTCUSD",1741904145004,0.32608857,81106.0,81105.0,0.07017385]
["bitfinex","BTCUSD",1741904145213,0.31375957,81106.0,81105.0,0.07017385]
["bitfinex","BTCUSD",1741904145609,0.01775957,81106.0,81105.0,0.07017385]
["bitfinex","BTCUSD",1741904145893,0.01775957,81106.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904145894,0.57668157,81106.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904146054,0.246599,81104.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904146470,0.246599,81104.0,81101.0,0.0815]
["bitfinex","BTCUSD",1741904146656,0.246603,81102.0,81101.0,0.0815]
["bitfinex","BTCUSD",1741904147209,0.246603,81102.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904147210,0.37976138,81102.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904147418,0.01233,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904147790,0.36999457,81102.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904147992,0.09781392,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904150121,0.09981392,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904150769,0.00813901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904150961,0.00913901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904151359,0.02146901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904151559,0.00913901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904151920,0.02146901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904152129,0.32146901,81101.0,81100.0,0.0003376]
["bitfinex","BTCUSD",1741904152329,0.32146901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904153449,0.32046901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904153829,0.32346901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904154403,0.33046901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904154598,3.66700986,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904154846,2.15700986,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904155019,2.13746901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904155868,2.13546901,81101.0,81100.0,0.0027776]
["bitfinex","BTCUSD",1741904156807,0.54663,81093.0,81092.0,0.0712536]
["bitfinex","BTCUSD",1741904157018,0.69015,81093.0,81092.0,0.07131459]
["bitfinex","BTCUSD",1741904157239,0.69814799,81093.0,81092.0,0.07131459]
["bitfinex","BTCUSD",1741904157417,0.69814799,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904159252,0.45151799,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904160299,0.96384899,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904161449,0.83224849,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904161717,0.98805949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904161949,0.68805949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904162612,0.68905949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904162889,0.68805949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904163114,0.98805949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904163345,0.99405949,81093.0,81092.0,6.099e-05]
["bitfinex","BTCUSD",1741904163792,0.99405949,81093.0,81092.0,0.00023009]
["bitfinex","BTCUSD",1741904165095,0.3,81088.0,81083.0,0.23655889]
["bitfinex","BTCUSD",1741904165296,0.3,81088.0,81084.0,0.246654]
["bitfinex","BTCUSD",1741904165603,0.00798413,81087.0,81084.0,0.246654]
["bitfinex","BTCUSD",1741904165975,0.00798413,81087.0,81083.0,0.24889189]
["bitfinex","BTCUSD",1741904166298,0.25463513,81087.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904166515,0.246662,81083.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904166997,0.00798413,81082.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904167587,0.24665,81087.0,81081.0,0.012333]
["bitfinex","BTCUSD",1741904167787,0.24665,81087.0,81081.0,0.258997]
["bitfinex","BTCUSD",1741904168197,0.24665,81087.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904168611,0.001,81083.0,81081.0,0.246666]
["bitfinex","BTCUSD",1741904169141,0.246654,81086.0,81081.0,0.246666]
["bitfinex","BTCUSD",1741904169355,0.246654,81086.0,81080.0,0.136233]
["bitfinex","BTCUSD",1741904169575,0.246656,81085.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904169791,0.246665,81082.0,81080.0,0.1239]
["bitfinex","BTCUSD",1741904170230,0.2985635,81082.0,81080.0,0.0776]
["bitfinex","BTCUSD",1741904170459,0.246665,81082.0,81080.0,0.0776]
["bitfinex","BTCUSD",1741904171145,0.247665,81082.0,81080.0,0.0776]
["bitfinex","BTCUSD",1741904171769,0.247665,81082.0,81080.0,0.07739598]
["bitfinex","BTCUSD",1741904171944,0.24666,81083.0,81080.0,0.07739598]
["bitfinex","BTCUSD",1741904172086,0.246665,81082.0,81080.0,0.07739598]
["bitfinex","BTCUSD",1741904174340,0.247665,81082.0,81080.0,0.07739598]
["bitfinex","BTCUSD",1741904174874,0.00796821,81081.0,81073.0,0.0488]
["bitfinex","BTCUSD",1741904175073,0.00796821,81081.0,81057.0,0.246738]
["bitfinex","BTCUSD",1741904175074,0.3,81075.0,81074.0,0.0797]
["bitfinex","BTCUSD",1741904175499,0.30797055,81075.0,81074.0,0.0797]
["bitfinex","BTCUSD",1741904175908,0.00797055,81075.0,81074.0,0.092034]
["bitfinex","BTCUSD",1741904176105,0.00797055,81075.0,81074.0,0.137334]
["bitfinex","BTCUSD",1741904176333,0.30915007,81081.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741904176537,0.30915007,81081.0,81078.0,0.011333]
["bitfinex","BTCUSD",1741904176738,0.30915007,81081.0,81077.0,0.012333]
["bitfinex","BTCUSD",1741904176939,0.3,81079.0,81076.0,0.259013]
["bitfinex","BTCUSD",1741904177319,0.00915007,81081.0,81080.0,0.012333]
["bitfinex","BTCUSD",1741904177538,0.546642,81089.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741904177741,0.3,81087.0,81083.0,0.24466]
["bitfinex","BTCUSD",1741904177943,0.3,81087.0,81082.0,0.012333]
["bitfinex","BTCUSD",1741904178582,0.3,81087.0,81082.0,0.010333]
["bitfinex","BTCUSD",1741904178940,0.3,81087.0,81081.0,0.246666]
["bitfinex","BTCUSD",1741904178941,0.3,81085.0,81081.0,0.246666]
["bitfinex","BTCUSD",1741904179341,0.3,81085.0,81081.0,0.257999]
["bitfinex","BTCUSD",1741904179788,0.3,81085.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904180584,0.25265,81087.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904180771,0.24965,81087.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904180978,0.24665,81087.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904181185,0.005,81085.0,81083.0,0.246658]
["bitfinex","BTCUSD",1741904181367,0.005,81085.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904181713,0.002,81085.0,81082.0,0.258995]
["bitfinex","BTCUSD",1741904182062,0.002,81085.0,81080.0,0.005666]
["bitfinex","BTCUSD",1741904182266,0.546663,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741904182566,0.3,81083.0,81079.0,0.24667]
["bitfinex","BTCUSD",1741904182791,0.3,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741904182990,0.38394029,81083.0,81078.0,0.012333]
["bitfinex","BTCUSD",1741904183421,0.012333,81081.0,81074.0,0.0453]
["bitfinex","BTCUSD",1741904183641,0.012332,81085.0,81074.0,0.0453]
["bitfinex","BTCUSD",1741904183642,0.3,81082.0,81075.0,0.012334]
["bitfinex","BTCUSD",1741904183933,0.3,81080.0,81076.0,0.246679]
["bitfinex","BTCUSD",1741904185549,0.547671,81080.0,81076.0,0.246679]
["bitfinex","BTCUSD",1741904186070,0.246675,81079.0,81074.0,0.304321]
["bitfinex","BTCUSD",1741904186888,0.246679,81077.0,81074.0,0.0453]
["bitfinex","BTCUSD",1741904187080,0.246679,81077.0,81073.0,8.139e-05]
["bitfinex","BTCUSD",1741904187235,0.03049677,81078.0,81073.0,0.24677039]
["bitfinex","BTCUSD",1741904187436,0.03049677,81078.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904187637,0.246682,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904188050,0.246678,81078.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904188452,0.001,81079.0,81075.0,0.0125032]
["bitfinex","BTCUSD",1741904188664,0.0252166,81079.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904188864,0.0242166,81079.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904189296,0.001,81078.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904189495,0.2708916,81079.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904189904,0.00795833,81078.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904190174,0.3,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904190504,0.30794407,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904191308,0.00794407,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904191663,0.546677,81078.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904191853,0.00794407,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904192077,0.3,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904192304,0.30794407,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904192724,0.32088979,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904193130,0.02088979,81076.0,81075.0,0.0001692]
["bitfinex","BTCUSD",1741904197190,0.02088979,81076.0,81073.0,0.25227262]
["bitfinex","BTCUSD",1741904198398,0.02088979,81076.0,81071.0,0.0766]
["bitfinex","BTCUSD",1741904198542,0.26764479,81076.0,81071.0,0.0766]
["bitfinex","BTCUSD",1741904198746,0.26764479,81076.0,81071.0,0.323295]
["bitfinex","BTCUSD",1741904199532,0.26764479,81076.0,81071.0,0.335629]
["bitfinex","BTCUSD",1741904199734,0.02096079,81076.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741904200193,0.04029582,81076.0,81074.0,0.246686]
["bitfinex","BTCUSD",1741904200588,0.04029582,81076.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741904200879,0.34029582,81076.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741904201699,0.04029582,81076.0,81073.0,0.259022]
["bitfinex","BTCUSD",1741904201835,0.3,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904202042,0.546689,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904202241,0.246689,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904202536,0.00794407,81073.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904204397,0.00794407,81073.0,81071.0,0.2468642]
["bitfinex","BTCUSD",1741904204974,0.00794407,81073.0,81071.0,0.2478642]
["bitfinex","BTCUSD",1741904205566,0.3,81075.0,81071.0,0.2478642]
["bitfinex","BTCUSD",1741904205764,0.00794886,81074.0,81071.0,0.2478642]
["bitfinex","BTCUSD",1741904206628,0.00794886,81074.0,81071.0,0.0011692]
["bitfinex","BTCUSD",1741904207393,0.30794886,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904208026,0.55463886,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904208383,0.546694,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904208618,0.55460777,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904209336,0.25460777,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904211266,0.00791377,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904211641,0.24669,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904211841,0.00791263,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904212056,0.24669,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904212385,0.00791263,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904212506,0.24669,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904212707,0.00791263,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904212985,0.24769,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904213493,0.00791263,81073.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904215408,0.00791263,81073.0,81071.0,0.2468662]
["bitfinex","BTCUSD",1741904215614,0.00791263,81073.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904217249,0.26626336,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904217384,0.00659386,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904217588,0.246689,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904217921,0.0066047,81073.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904218304,0.246687,81075.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904218513,0.0066047,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904218717,0.246687,81075.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904218921,0.0066047,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904219118,0.24669,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904219323,0.0066047,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904219650,0.24769,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904219855,0.0066047,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904220031,0.3203364,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904220233,0.0066047,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904220431,0.3213364,81074.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904220758,0.0066047,81073.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904221170,0.3,81072.0,81071.0,0.0001692]
["bitfinex","BTCUSD",1741904221408,0.3,81072.0,81071.0,0.0026092]
["bitfinex","BTCUSD",1741904221824,0.3066047,81072.0,81071.0,0.0026092]
["bitfinex","BTCUSD",1741904222240,0.0066047,81072.0,81071.0,0.0026092]
["bitfinex","BTCUSD",1741904222441,0.0193364,81074.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904222883,0.0066047,81073.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904223290,0.0066047,81073.0,81071.0,0.3266062]
["bitfinex","BTCUSD",1741904223501,0.0066047,81073.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904223904,0.01301672,81076.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904224049,0.0066047,81072.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904224252,0.01301672,81076.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904224549,0.001,81074.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904224988,0.0066047,81073.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904225630,0.0066047,81072.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904225750,0.246685,81075.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904225949,0.00650391,81074.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904226497,0.02584011,81074.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904226870,0.02617851,81074.0,81072.0,0.22735487]
["bitfinex","BTCUSD",1741904227069,0.02717851,81074.0,81072.0,0.23968887]
["bitfinex","BTCUSD",1741904227521,0.02617851,81074.0,81072.0,0.22735487]
["bitfinex","BTCUSD",1741904227820,0.00550146,81073.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904229461,0.546694,81072.0,81071.0,0.0799092]
["bitfinex","BTCUSD",1741904229843,0.3,81072.0,81071.0,0.0026092]
["bitfinex","BTCUSD",1741904230169,0.30550146,81072.0,81071.0,0.0026092]
["bitfinex","BTCUSD",1741904231052,0.3,81071.0,81068.0,0.06497251]
["bitfinex","BTCUSD",1741904231787,0.00550146,81070.0,81068.0,0.06497251]
["bitfinex","BTCUSD",1741904232542,0.00550146,81070.0,81060.0,0.294828]
["bitfinex","BTCUSD",1741904232760,0.00550146,81070.0,81063.0,0.012336]
["bitfinex","BTCUSD",1741904233161,0.546693,81073.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904233346,0.00550146,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904233546,0.546693,81073.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904233743,0.00550146,81068.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904233945,0.546693,81073.0,81065.0,0.0815]
["bitfinex","BTCUSD",1741904234505,0.00550146,81072.0,81065.0,0.0815]
["bitfinex","BTCUSD",1741904235089,0.00550146,81072.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904235953,0.00550146,81072.0,81065.0,0.32800897]
["bitfinex","BTCUSD",1741904236873,0.25219746,81072.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904237073,0.01933652,81071.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904237297,0.3,81070.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904237667,0.00550146,81069.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904239368,0.3,81068.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904239797,0.00550146,81067.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904240156,0.00550146,81067.0,81065.0,0.08329597]
["bitfinex","BTCUSD",1741904240335,0.00550146,81067.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904240757,0.3,81070.0,81065.0,0.08329597]
["bitfinex","BTCUSD",1741904240906,0.00550146,81066.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904241115,0.3,81070.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904241320,0.00550146,81066.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904241574,0.546703,81070.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904241775,0.00550146,81066.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904241976,0.246706,81068.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904242175,0.00550146,81066.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904242375,0.246706,81068.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904242549,0.00550146,81066.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904242749,0.246706,81068.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904242949,0.00548183,81066.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904243149,0.546703,81070.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904243334,0.00548183,81066.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904243513,0.546703,81070.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904243725,0.00548183,81066.0,81065.0,0.08229597]
["bitfinex","BTCUSD",1741904243936,0.246703,81070.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904244140,0.00548183,81066.0,81065.0,0.08329597]
["bitfinex","BTCUSD",1741904244471,0.00548183,81066.0,81065.0,0.08129597]
["bitfinex","BTCUSD",1741904244677,0.31933652,81071.0,81065.0,0.08329597]
["bitfinex","BTCUSD",1741904245012,0.00548183,81066.0,81065.0,0.003]
["bitfinex","BTCUSD",1741904245213,0.24671,81067.0,81065.0,0.003]
["bitfinex","BTCUSD",1741904245388,0.00548183,81066.0,81065.0,0.003]
["bitfinex","BTCUSD",1741904245784,0.38877456,81070.0,81065.0,0.003]
["bitfinex","BTCUSD",1741904245995,0.63547656,81070.0,81065.0,0.003]
["bitfinex","BTCUSD",1741904246316,0.25218683,81069.0,81065.0,0.002]
["bitfinex","BTCUSD",1741904246557,0.02776884,81069.0,81065.0,0.002]
["bitfinex","BTCUSD",1741904246726,0.02776884,81069.0,81063.0,0.2468892]
["bitfinex","BTCUSD",1741904247167,0.27447284,81069.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904247378,0.3,81067.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904247764,0.3,81067.0,81065.0,0.001]
["bitfinex","BTCUSD",1741904247992,0.00548183,81066.0,81065.0,0.001]
["bitfinex","BTCUSD",1741904248199,0.00548183,81066.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904248563,0.00548183,81066.0,81063.0,0.2478892]
["bitfinex","BTCUSD",1741904248730,0.3,81068.0,81063.0,0.2478892]
["bitfinex","BTCUSD",1741904249272,0.00548183,81067.0,81063.0,0.2602252]
["bitfinex","BTCUSD",1741904249793,0.00548183,81067.0,81063.0,0.0011692]
["bitfinex","BTCUSD",1741904250254,0.312335,81064.0,81063.0,0.0021692]
["bitfinex","BTCUSD",1741904250656,0.31775902,81064.0,81063.0,0.0011692]
["bitfinex","BTCUSD",1741904250856,0.31775902,81064.0,81063.0,0.0021692]
["bitfinex","BTCUSD",1741904251168,0.31775902,81064.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904251390,0.34646491,81064.0,81063.0,0.0011692]
["bitfinex","BTCUSD",1741904251593,0.31775902,81064.0,81063.0,0.0031692]
["bitfinex","BTCUSD",1741904251791,0.31775902,81064.0,81063.0,0.0011692]
["bitfinex","BTCUSD",1741904252521,0.33709867,81064.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904253334,0.33167465,81064.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904253744,0.35625988,81064.0,81063.0,0.0001692]
["bitfinex","BTCUSD",1741904254530,0.3,81059.0,81052.0,0.2362612]
["bitfinex","BTCUSD",1741904255541,0.3,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741904255916,0.559072,81059.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741904256339,0.3,81056.0,81050.0,0.259096]
["bitfinex","BTCUSD",1741904256544,0.3,81056.0,81052.0,0.002]
["bitfinex","BTCUSD",1741904256956,0.3,81056.0,81051.0,0.012337]
["bitfinex","BTCUSD",1741904257164,0.3,81056.0,81052.0,0.259092]
["bitfinex","BTCUSD",1741904257356,0.3,81056.0,81053.0,0.248749]
["bitfinex","BTCUSD",1741904257608,0.259072,81059.0,81053.0,0.246749]
["bitfinex","BTCUSD",1741904257912,0.3,81061.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741904258118,0.46732238,81070.0,81064.0,0.246718]
["bitfinex","BTCUSD",1741904258322,0.02486311,81071.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741904258695,0.3,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904259186,0.3,81069.0,81065.0,0.246715]
["bitfinex","BTCUSD",1741904259371,0.3,81069.0,81065.0,0.22737758]
["bitfinex","BTCUSD",1741904259582,0.3,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904259905,0.3,81069.0,81064.0,0.25905]
["bitfinex","BTCUSD",1741904260261,0.302,81069.0,81064.0,0.25905]
["bitfinex","BTCUSD",1741904260494,0.001,81067.0,81064.0,0.25905]
["bitfinex","BTCUSD",1741904260710,0.001,81067.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904260908,0.302,81069.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904261383,0.3,81067.0,81061.0,0.246727]
["bitfinex","BTCUSD",1741904261584,0.3,81067.0,81063.0,0.246721]
["bitfinex","BTCUSD",1741904261973,0.3,81067.0,81062.0,0.012336]
["bitfinex","BTCUSD",1741904261974,0.012335,81066.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904262177,0.312335,81066.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904262766,0.246715,81065.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904263789,0.301,81066.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904263977,0.546715,81066.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904264133,0.001,81065.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904264329,0.002,81065.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904264803,0.001,81065.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904266673,0.002,81065.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904266921,0.012335,81064.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904267295,0.312335,81064.0,81063.0,0.000169]
["bitfinex","BTCUSD",1741904267662,0.248718,81065.0,81044.0,0.062138]
["bitfinex","BTCUSD",1741904267663,0.012337,81054.0,81048.0,0.259103]
["bitfinex","BTCUSD",1741904267832,0.012337,81054.0,81048.0,0.193953]
["bitfinex","BTCUSD",1741904268070,0.259088,81054.0,81048.0,0.193953]
["bitfinex","BTCUSD",1741904268432,0.259088,81054.0,81048.0,0.206291]
["bitfinex","BTCUSD",1741904269497,0.246754,81053.0,81048.0,0.012338]
["bitfinex","BTCUSD",1741904269920,0.246754,81053.0,81048.0,0.014338]
["bitfinex","BTCUSD",1741904270098,0.259088,81054.0,81049.0,0.259102]
["bitfinex","BTCUSD",1741904270606,0.246746,81055.0,81050.0,0.246758]
["bitfinex","BTCUSD",1741904270807,0.246741,81057.0,81052.0,0.246754]
["bitfinex","BTCUSD",1741904271009,0.246741,81057.0,81052.0,0.259091]
["bitfinex","BTCUSD",1741904272381,0.01933948,81056.0,81052.0,0.23975152]
["bitfinex","BTCUSD",1741904272617,0.312336,81058.0,81053.0,0.24675]
["bitfinex","BTCUSD",1741904272817,0.3,81058.0,81056.0,0.259078]
["bitfinex","BTCUSD",1741904273064,0.3,81058.0,81057.0,0.0784]
["bitfinex","BTCUSD",1741904273785,0.3,81059.0,81057.0,0.0784]
["bitfinex","BTCUSD",1741904274537,0.3,81059.0,81057.0,0.0794]
["bitfinex","BTCUSD",1741904274735,0.3,81059.0,81057.0,0.0804]
["bitfinex","BTCUSD",1741904275122,0.3,81059.0,81057.0,0.0794]
["bitfinex","BTCUSD",1741904275680,0.3,81061.0,81057.0,0.0794]
["bitfinex","BTCUSD",1741904275887,0.3,81061.0,81057.0,0.0784]
["bitfinex","BTCUSD",1741904276095,0.3,81059.0,81057.0,0.0794]
["bitfinex","BTCUSD",1741904276293,0.02441407,81058.0,81057.0,0.0794]
["bitfinex","BTCUSD",1741904276805,0.02441407,81058.0,81057.0,0.0784]
["bitfinex","BTCUSD",1741904277023,0.246739,81057.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741904277771,0.246744,81056.0,81052.0,0.0784]
["bitfinex","BTCUSD",1741904278014,0.246746,81055.0,81052.0,0.0784]
["bitfinex","BTCUSD",1741904280814,0.259083,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741904281209,0.259083,81055.0,81054.0,0.002]
["bitfinex","BTCUSD",1741904281437,0.259083,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741904281813,0.559083,81055.0,81054.0,0.001]
["bitfinex","BTCUSD",1741904282021,0.246759,81051.0,81048.0,0.000169]
["bitfinex","BTCUSD",1741904282509,0.259083,81055.0,81048.0,0.000169]
["bitfinex","BTCUSD",1741904282510,0.259083,81055.0,81048.0,0.246936]
["bitfinex","BTCUSD",1741904282703,0.04375339,81058.0,81053.0,0.012337]
["bitfinex","BTCUSD",1741904283012,0.04375339,81058.0,81054.0,0.0796]
["bitfinex","BTCUSD",1741904283240,0.04375339,81058.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741904283447,0.02441407,81058.0,81055.0,0.259081]
["bitfinex","BTCUSD",1741904283559,0.02441407,81058.0,81054.0,0.08001253]
["bitfinex","BTCUSD",1741904284206,0.32541407,81058.0,81054.0,0.08001253]
["bitfinex","BTCUSD",1741904284811,0.32541407,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904285527,0.32641407,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904286214,0.32541407,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904286413,0.32641407,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904286625,0.34575484,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904287033,0.60482984,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904287235,0.3,81057.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904288139,0.3,81057.0,81054.0,0.24715853]
["bitfinex","BTCUSD",1741904288350,0.04475484,81058.0,81055.0,0.012337]
["bitfinex","BTCUSD",1741904288845,0.001,81057.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741904289261,0.04375484,81058.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741904289757,0.001,81057.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741904289929,0.04475484,81058.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741904290366,0.001,81057.0,81055.0,0.25908]
["bitfinex","BTCUSD",1741904290680,0.001,81057.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741904291178,0.04475484,81058.0,81054.0,0.24715853]
["bitfinex","BTCUSD",1741904291377,0.02441407,81058.0,81054.0,0.00041253]
["bitfinex","BTCUSD",1741904291523,0.3,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904291927,0.312337,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904292447,0.33167802,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904293052,0.01934102,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904293254,0.31934102,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904294259,0.3,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904294457,0.246746,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904296921,0.3,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904297282,0.31934088,81055.0,81054.0,0.00153253]
["bitfinex","BTCUSD",1741904297689,0.31934088,81055.0,81051.0,0.22894669]
["bitfinex","BTCUSD",1741904297883,0.31934088,81055.0,81052.0,0.246753]
["bitfinex","BTCUSD",1741904299104,0.01934088,81055.0,81054.0,0.000169]
["bitfinex","BTCUSD",1741904299305,0.01967888,81055.0,81054.0,0.000169]
["bitfinex","BTCUSD",1741904301699,0.01967888,81055.0,81054.0,0.012506]
["bitfinex","BTCUSD",1741904303731,0.000338,81055.0,81054.0,0.012506]
["bitfinex","BTCUSD",1741904303943,0.000338,81055.0,81054.0,0.2247515]
["bitfinex","BTCUSD",1741904304787,0.000338,81055.0,81054.0,0.138006]
["bitfinex","BTCUSD",1741904305148,0.000338,81055.0,81054.0,0.140006]
["bitfinex","BTCUSD",1741904306835,0.01967755,81055.0,81054.0,0.140006]
["bitfinex","BTCUSD",1741904307178,0.01967755,81055.0,81054.0,0.14523957]
["bitfinex","BTCUSD",1741904307381,0.01967755,81055.0,81054.0,0.144006]
["bitfinex","BTCUSD",1741904307704,0.01967755,81055.0,81054.0,0.2361515]
["bitfinex","BTCUSD",1741904310019,0.000338,81065.0,81058.0,0.246735]
["bitfinex","BTCUSD",1741904310020,0.246724,81063.0,81058.0,0.246735]
["bitfinex","BTCUSD",1741904310237,0.01933948,81061.0,81058.0,0.246735]
["bitfinex","BTCUSD",1741904310409,0.01933948,81061.0,81059.0,0.259066]
["bitfinex","BTCUSD",1741904310743,0.01933948,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904311171,0.03167548,81061.0,81054.0,0.000169]
["bitfinex","BTCUSD",1741904311351,0.246737,81058.0,81054.0,0.000169]
["bitfinex","BTCUSD",1741904311902,0.24673,81060.0,81054.0,0.246917]
["bitfinex","BTCUSD",1741904312107,0.01933948,81061.0,81058.0,0.012336]
["bitfinex","BTCUSD",1741904312345,0.01933948,81061.0,81060.0,0.014336]
["bitfinex","BTCUSD",1741904312901,0.01933948,81061.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904313449,0.246715,81065.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904314173,0.246715,81065.0,81059.0,0.246731]
["bitfinex","BTCUSD",1741904314732,0.247715,81065.0,81059.0,0.246731]
["bitfinex","BTCUSD",1741904314979,0.248715,81065.0,81059.0,0.246731]
["bitfinex","BTCUSD",1741904315179,0.26105,81065.0,81059.0,0.246731]
["bitfinex","BTCUSD",1741904315735,0.26205,81065.0,81059.0,0.246731]
["bitfinex","BTCUSD",1741904316412,0.003,81065.0,81064.0,0.012335]
["bitfinex","BTCUSD",1741904316737,0.01933905,81064.0,81062.0,0.25906]
["bitfinex","BTCUSD",1741904316891,0.01933905,81064.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904317090,0.01933905,81064.0,81059.0,0.259067]
["bitfinex","BTCUSD",1741904317318,0.246721,81063.0,81058.0,0.259071]
["bitfinex","BTCUSD",1741904317520,0.246726,81062.0,81057.0,0.246739]
["bitfinex","BTCUSD",1741904317733,0.246726,81062.0,81057.0,0.259075]
["bitfinex","BTCUSD",1741904318581,0.27939305,81064.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741904318783,0.001,81063.0,81062.0,0.259059]
["bitfinex","BTCUSD",1741904319978,0.01933905,81064.0,81061.0,0.259061]
["bitfinex","BTCUSD",1741904320403,0.01933905,81064.0,81062.0,0.246722]
["bitfinex","BTCUSD",1741904320604,0.26605805,81064.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741904320891,0.001,81063.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741904321150,0.26705805,81064.0,81058.0,0.25907]
["bitfinex","BTCUSD",1741904321352,0.01933905,81064.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904321528,0.02133905,81064.0,81061.0,0.246726]
["bitfinex","BTCUSD",1741904321730,0.26705705,81064.0,81060.0,0.012336]
["bitfinex","BTCUSD",1741904321870,0.02033905,81064.0,81060.0,0.259064]
["bitfinex","BTCUSD",1741904322634,0.01933905,81064.0,81061.0,0.246725]
["bitfinex","BTCUSD",1741904323182,0.001,81063.0,81061.0,0.246725]
["bitfinex","BTCUSD",1741904323381,0.01933905,81064.0,81061.0,0.246725]
["bitfinex","BTCUSD",1741904323796,0.001,81064.0,81061.0,0.246725]
["bitfinex","BTCUSD",1741904324017,0.246713,81066.0,81061.0,0.246725]
["bitfinex","BTCUSD",1741904324295,0.246727,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904326509,0.259058,81063.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904326510,0.246727,81062.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904326914,0.01933963,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904329802,0.03167563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904331002,0.03267563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904331515,0.03367563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904331698,0.03567563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904332215,0.03367563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904332373,0.03467563,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904333870,0.015336,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904336990,0.03467639,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904343905,0.015336,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904351898,0.315336,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904352100,0.391636,81061.0,81060.0,0.000169]
["bitfinex","BTCUSD",1741904356469,0.246764,81049.0,81044.0,0.236622]
["bitfinex","BTCUSD",1741904356636,0.246764,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904358562,0.246764,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904358764,0.246758,81051.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904358944,0.246764,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904359360,0.247102,81049.0,81048.0,0.00412379]
["bitfinex","BTCUSD",1741904359562,0.247102,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904360439,0.247102,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904360661,0.247102,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904360935,0.25311139,81051.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904361147,0.246764,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904361665,0.246764,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904362087,0.246764,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904362289,0.259102,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904362519,0.259102,81049.0,81048.0,0.00312379]
["bitfinex","BTCUSD",1741904362726,0.259102,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904362946,0.259102,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904363152,0.246764,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904363315,0.246764,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904363515,0.246764,81049.0,81048.0,0.00212379]
["bitfinex","BTCUSD",1741904364140,0.246764,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904364344,0.259102,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904365739,0.246764,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904366326,0.246763,81050.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904366932,0.012338,81049.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904367325,0.246763,81050.0,81048.0,0.00112379]
["bitfinex","BTCUSD",1741904368368,0.246763,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904369212,0.27202042,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904370606,0.012338,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904371919,0.013338,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904372513,0.002,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904374098,0.003,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904377277,0.23387792,81051.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904377431,0.012338,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904377615,0.259101,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904379376,0.260101,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904380672,0.261101,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904382951,0.012338,81049.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904383453,0.261101,81050.0,81048.0,0.00012379]
["bitfinex","BTCUSD",1741904384000,0.260101,81050.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904384193,0.001,81049.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904384805,0.259101,81050.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904385047,0.260101,81050.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904385400,0.259101,81050.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904385864,0.012338,81049.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904386791,0.013338,81049.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904389683,0.001,81049.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904390452,0.013338,81049.0,81048.0,0.00029279]
["bitfinex","BTCUSD",1741904408693,0.246804,81036.0,81034.0,0.06359979]
["bitfinex","BTCUSD",1741904408898,0.246804,81036.0,81034.0,0.14213547]
["bitfinex","BTCUSD",1741904410671,0.246804,81036.0,81034.0,0.14513547]
["bitfinex","BTCUSD",1741904410894,0.246804,81036.0,81034.0,0.14813547]
["bitfinex","BTCUSD",1741904411669,0.246804,81036.0,81034.0,0.06959979]
["bitfinex","BTCUSD",1741904411877,0.246803,81037.0,81034.0,0.06659979]
["bitfinex","BTCUSD",1741904412032,0.246806,81035.0,81034.0,0.06659979]
["bitfinex","BTCUSD",1741904412254,0.01266864,81035.0,81034.0,0.06959979]
["bitfinex","BTCUSD",1741904412479,0.246805,81036.0,81034.0,0.06959979]
["bitfinex","BTCUSD",1741904412880,0.246805,81036.0,81034.0,0.06609979]
["bitfinex","BTCUSD",1741904413093,0.246805,81036.0,81034.0,0.06809979]
["bitfinex","BTCUSD",1741904413659,0.246805,81036.0,81034.0,0.06309979]
["bitfinex","BTCUSD",1741904413859,0.246805,81036.0,81034.0,0.06509979]
["bitfinex","BTCUSD",1741904414877,0.246805,81036.0,81034.0,0.06709979]
["bitfinex","BTCUSD",1741904417619,0.25929712,81036.0,81034.0,0.06709979]
["bitfinex","BTCUSD",1741904419221,0.25929712,81036.0,81034.0,0.06726879]
["bitfinex","BTCUSD",1741904424982,0.25929712,81036.0,81034.0,0.004169]
["bitfinex","BTCUSD",1741904425189,0.01234,81035.0,81034.0,0.004169]
["bitfinex","BTCUSD",1741904426034,0.01234,81035.0,81034.0,0.002169]
["bitfinex","BTCUSD",1741904426457,0.01234,81035.0,81034.0,0.000169]
["bitfinex","BTCUSD",1741904426797,0.01234,81035.0,81034.0,0.002169]
["bitfinex","BTCUSD",1741904426999,0.01234,81035.0,81034.0,0.004169]
["bitfinex","BTCUSD",1741904432428,0.000338,81036.0,81035.0,0.14044]
["bitfinex","BTCUSD",1741904432626,0.000338,81036.0,81035.0,0.1281]
["bitfinex","BTCUSD",1741904433472,0.000338,81036.0,81035.0,0.374906]
["bitfinex","BTCUSD",1741904433889,0.000338,81036.0,81035.0,0.376906]
["bitfinex","BTCUSD",1741904434457,0.000338,81036.0,81035.0,0.1301]
["bitfinex","BTCUSD",1741904434871,0.000338,81036.0,81035.0,0.1311]
["bitfinex","BTCUSD",1741904436622,0.246793,81040.0,81035.0,0.1985585]
["bitfinex","BTCUSD",1741904436623,0.2151147,81040.0,81035.0,0.1985585]
["bitfinex","BTCUSD",1741904436852,0.22752358,81040.0,81035.0,0.377904]
["bitfinex","BTCUSD",1741904437037,0.01240888,81040.0,81035.0,0.390244]
["bitfinex","BTCUSD",1741904437389,0.246786,81042.0,81036.0,0.246801]
["bitfinex","BTCUSD",1741904437588,0.0130172,81042.0,81038.0,0.259135]
["bitfinex","BTCUSD",1741904437800,0.246781,81044.0,81038.0,0.259135]
["bitfinex","BTCUSD",1741904438594,0.246781,81044.0,81038.0,0.3665848]
["bitfinex","BTCUSD",1741904439326,0.28420888,81047.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904439526,0.28420888,81047.0,81041.0,0.259124]
["bitfinex","BTCUSD",1741904439725,0.001,81044.0,81041.0,0.259124]
["bitfinex","BTCUSD",1741904439935,0.002,81044.0,81042.0,0.246783]
["bitfinex","BTCUSD",1741904440135,0.002,81044.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741904440492,0.01366986,81044.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741904441087,0.01266986,81044.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741904441281,0.01266986,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741904441460,0.03654806,81047.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741904441663,0.02709988,81047.0,81042.0,0.259122]
["bitfinex","BTCUSD",1741904441861,0.246774,81046.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904442265,0.001,81044.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904442780,0.247779,81044.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904442941,0.248117,81044.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904443149,0.248117,81044.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741904443350,0.247117,81044.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741904445263,0.246784,81043.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741904445379,0.256455,81044.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741904445583,0.257455,81044.0,81039.0,0.246792]
["bitfinex","BTCUSD",1741904446010,0.001338,81044.0,81040.0,0.24679]
["bitfinex","BTCUSD",1741904446192,0.000338,81044.0,81039.0,0.259131]
["bitfinex","BTCUSD",1741904446422,0.000338,81044.0,81039.0,0.339327]
["bitfinex","BTCUSD",1741904447803,0.000338,81044.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741904448891,0.001338,81044.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741904449423,0.000338,81044.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741904449633,0.001338,81044.0,81041.0,0.259127]
["bitfinex","BTCUSD",1741904451517,0.001338,81044.0,81042.0,0.246784]
["bitfinex","BTCUSD",1741904451716,0.001338,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741904452277,0.000338,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741904452630,0.001338,81044.0,81043.0,0.012339]
["bitfinex","BTCUSD",1741904453046,0.22806447,81051.0,81046.0,0.246773]
["bitfinex","BTCUSD",1741904453183,0.246763,81050.0,81045.0,0.012338]
["bitfinex","BTCUSD",1741904453744,0.25322623,81051.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741904453898,0.26237473,81051.0,81046.0,0.259108]
["bitfinex","BTCUSD",1741904454310,0.01282476,81051.0,81050.0,0.012338]
["bitfinex","BTCUSD",1741904454492,0.246724,81062.0,81056.0,0.012337]
["bitfinex","BTCUSD",1741904454695,0.01280545,81062.0,81059.0,0.012336]
["bitfinex","BTCUSD",1741904454943,0.012335,81065.0,81059.0,0.259067]
["bitfinex","BTCUSD",1741904455141,0.012335,81065.0,81060.0,0.01635786]
["bitfinex","BTCUSD",1741904455343,0.259047,81066.0,81060.0,0.27542186]
["bitfinex","BTCUSD",1741904455512,0.259381,81068.0,81061.0,0.259061]
["bitfinex","BTCUSD",1741904455715,0.246712,81067.0,81061.0,0.259061]
["bitfinex","BTCUSD",1741904455913,0.259049,81066.0,81061.0,0.259061]
["bitfinex","BTCUSD",1741904456256,0.246712,81067.0,81062.0,0.30387139]
["bitfinex","BTCUSD",1741904456257,0.01243142,81067.0,81062.0,0.30387139]
["bitfinex","BTCUSD",1741904456583,0.26883645,81069.0,81062.0,0.31620739]
["bitfinex","BTCUSD",1741904457119,0.259044,81068.0,81062.0,0.31620739]
["bitfinex","BTCUSD",1741904457531,0.259044,81068.0,81062.0,0.31720739]
["bitfinex","BTCUSD",1741904457752,0.259044,81068.0,81062.0,0.31620739]
["bitfinex","BTCUSD",1741904457956,0.02218085,81069.0,81063.0,0.32201903]
["bitfinex","BTCUSD",1741904458994,0.02218085,81069.0,81065.0,0.259047]
["bitfinex","BTCUSD",1741904459326,0.02218085,81069.0,81066.0,0.246709]
["bitfinex","BTCUSD",1741904459533,0.02218085,81069.0,81066.0,0.012335]
["bitfinex","BTCUSD",1741904459727,0.0127214,81069.0,81065.0,0.012335]
["bitfinex","BTCUSD",1741904460272,0.0127214,81069.0,81066.0,0.259047]
["bitfinex","BTCUSD",1741904460499,0.0127214,81069.0,81065.0,0.04234409]
["bitfinex","BTCUSD",1741904462648,0.0127214,81069.0,81065.0,0.28905709]
["bitfinex","BTCUSD",1741904463587,0.000338,81069.0,81068.0,0.259041]
["bitfinex","BTCUSD",1741904463751,0.000338,81069.0,81068.0,0.341441]
["bitfinex","BTCUSD",1741904463937,0.000338,81069.0,81068.0,0.43656881]
["bitfinex","BTCUSD",1741904465173,0.001338,81069.0,81068.0,0.44056881]
["bitfinex","BTCUSD",1741904466086,0.002338,81069.0,81068.0,0.44556881]
["bitfinex","BTCUSD",1741904471565,0.002338,81069.0,81068.0,0.43323381]
["bitfinex","BTCUSD",1741904471714,0.002338,81069.0,81068.0,0.44556881]
["bitfinex","BTCUSD",1741904472826,0.002338,81069.0,81068.0,0.58852881]
["bitfinex","BTCUSD",1741904475537,0.002338,81069.0,81068.0,0.24708781]
["bitfinex","BTCUSD",1741904475993,0.002338,81069.0,81068.0,0.25942281]
["bitfinex","BTCUSD",1741904476591,0.002338,81069.0,81068.0,0.34032281]
["bitfinex","BTCUSD",1741904476792,0.002338,81069.0,81068.0,0.40196366]
["bitfinex","BTCUSD",1741904476987,0.002338,81069.0,81068.0,0.70196366]
["bitfinex","BTCUSD",1741904477127,4e-05,81072.0,81071.0,0.83677185]
["bitfinex","BTCUSD",1741904477333,4e-05,81072.0,81071.0,1.00173274]
["bitfinex","BTCUSD",1741904479176,4e-05,81072.0,81071.0,1.00673274]
["bitfinex","BTCUSD",1741904480061,4e-05,81072.0,81071.0,1.01273274]
["bitfinex","BTCUSD",1741904480399,4e-05,81072.0,81071.0,1.01873274]
["bitfinex","BTCUSD",1741904482508,4e-05,81072.0,81071.0,0.96873274]
["bitfinex","BTCUSD",1741904482713,4e-05,81072.0,81071.0,1.01873274]
["bitfinex","BTCUSD",1741904484180,4e-07,81074.0,81073.0,0.744225]
["bitfinex","BTCUSD",1741904484353,8e-07,81083.0,81082.0,0.872796]
["bitfinex","BTCUSD",1741904484553,8e-07,81083.0,81082.0,1.03025685]
["bitfinex","BTCUSD",1741904485457,3.9e-07,81083.0,81082.0,1.03025685]
["bitfinex","BTCUSD",1741904485660,3.9e-07,81083.0,81082.0,1.09376959]
["bitfinex","BTCUSD",1741904486046,3.9e-07,81083.0,81082.0,0.96356959]
["bitfinex","BTCUSD",1741904486247,3.9e-07,81083.0,81082.0,0.99422078]
["bitfinex","BTCUSD",1741904486456,3.9e-07,81083.0,81082.0,1.00022078]
["bitfinex","BTCUSD",1741904486879,3.9e-07,81083.0,81082.0,0.99422078]
["bitfinex","BTCUSD",1741904487123,3.9e-07,81083.0,81082.0,1.00022078]
["bitfinex","BTCUSD",1741904487660,3.9e-07,81083.0,81082.0,0.99422078]
["bitfinex","BTCUSD",1741904488086,3.9e-07,81083.0,81082.0,1.11992177]
["bitfinex","BTCUSD",1741904488482,3.9e-07,81083.0,81082.0,1.11392177]
["bitfinex","BTCUSD",1741904488896,3.9e-07,81083.0,81082.0,1.12940355]
["bitfinex","BTCUSD",1741904492811,1.9e-07,81083.0,81082.0,1.12940355]
["bitfinex","BTCUSD",1741904493408,3.9e-07,81093.0,81092.0,0.563964]
["bitfinex","BTCUSD",1741904493608,0.00011713,81093.0,81092.0,0.79963266]
["bitfinex","BTCUSD",1741904493855,0.00011713,81093.0,81092.0,0.71463266]
["bitfinex","BTCUSD",1741904494064,0.00011713,81093.0,81092.0,0.81147266]
["bitfinex","BTCUSD",1741904494710,0.00011713,81093.0,81092.0,0.82347266]
["bitfinex","BTCUSD",1741904495130,0.00011713,81093.0,81092.0,0.80293181]
["bitfinex","BTCUSD",1741904495509,0.00011713,81093.0,81092.0,0.80893181]
["bitfinex","BTCUSD",1741904496119,0.00011713,81093.0,81092.0,0.66009181]
["bitfinex","BTCUSD",1741904496338,0.00011713,81093.0,81092.0,0.80293181]
["bitfinex","BTCUSD",1741904496756,0.00011713,81093.0,81092.0,0.80893181]
["bitfinex","BTCUSD",1741904498292,0.00011713,81093.0,81092.0,0.66609181]
["bitfinex","BTCUSD",1741904498427,0.00011713,81093.0,81092.0,0.80893181]
["bitfinex","BTCUSD",1741904499413,0.00011713,81093.0,81092.0,0.80425181]
["bitfinex","BTCUSD",1741904501156,0.06224813,81093.0,81092.0,0.012]
["bitfinex","BTCUSD",1741904501301,0.04991713,81093.0,81092.0,0.258633]
["bitfinex","BTCUSD",1741904501504,0.05590231,81093.0,81092.0,0.270964]
["bitfinex","BTCUSD",1741904502089,0.00610231,81093.0,81092.0,0.264964]
["bitfinex","BTCUSD",1741904502311,0.00610231,81093.0,81092.0,0.3607723]
["bitfinex","BTCUSD",1741904502312,0.00011713,81093.0,81092.0,0.3607723]
["bitfinex","BTCUSD",1741904503740,0.00011713,81093.0,81092.0,0.3587723]
["bitfinex","BTCUSD",1741904503911,0.00011713,81093.0,81092.0,0.3527723]
["bitfinex","BTCUSD",1741904504128,0.00011713,81093.0,81092.0,0.3547723]
["bitfinex","BTCUSD",1741904504309,0.00011713,81093.0,81092.0,0.3567723]
["bitfinex","BTCUSD",1741904504513,0.00011713,81093.0,81092.0,0.3527723]
["bitfinex","BTCUSD",1741904504918,0.00011713,81093.0,81092.0,0.3617723]
["bitfinex","BTCUSD",1741904505118,0.00011713,81093.0,81092.0,0.5045723]
["bitfinex","BTCUSD",1741904515574,0.40637737,81099.0,81095.0,0.246623]
["bitfinex","BTCUSD",1741904515723,0.40637737,81099.0,81096.0,0.10224943]
["bitfinex","BTCUSD",1741904515927,0.246629,81094.0,81092.0,0.009]
["bitfinex","BTCUSD",1741904516951,0.246629,81094.0,81092.0,0.0093378]
["bitfinex","BTCUSD",1741904517153,0.246629,81094.0,81092.0,0.0053378]
["bitfinex","BTCUSD",1741904517320,0.0001689,81093.0,81092.0,0.2519698]
["bitfinex","BTCUSD",1741904517519,0.0001689,81093.0,81092.0,0.27709948]
["bitfinex","BTCUSD",1741904518147,0.0001689,81093.0,81092.0,0.29143048]
["bitfinex","BTCUSD",1741904518545,0.0001689,81093.0,81092.0,0.29443048]
["bitfinex","BTCUSD",1741904518916,0.0001689,81093.0,81092.0,0.29243048]
["bitfinex","BTCUSD",1741904519153,0.0001689,81093.0,81092.0,0.29543048]
["bitfinex","BTCUSD",1741904519766,0.00604906,81093.0,81092.0,0.29543048]
["bitfinex","BTCUSD",1741904528088,0.00604906,81093.0,81092.0,0.60997133]
["bitfinex","BTCUSD",1741904528324,0.00604906,81093.0,81092.0,0.59543048]
["bitfinex","BTCUSD",1741904528735,0.00604906,81093.0,81092.0,0.4080608]
["bitfinex","BTCUSD",1741904528937,0.00604906,81093.0,81092.0,0.2623008]
["bitfinex","BTCUSD",1741904529111,0.00604906,81093.0,81092.0,0.2653008]
["bitfinex","BTCUSD",1741904529518,0.00604906,81093.0,81092.0,0.2623008]
["bitfinex","BTCUSD",1741904529727,0.00604906,81093.0,81092.0,0.2683008]
["bitfinex","BTCUSD",1741904529928,0.00604906,81093.0,81092.0,0.35133688]
["bitfinex","BTCUSD",1741904530126,0.00604906,81093.0,81092.0,0.10470488]
["bitfinex","BTCUSD",1741904530336,0.00604906,81093.0,81092.0,0.10170488]
["bitfinex","BTCUSD",1741904530731,0.00604906,81093.0,81092.0,0.10470488]
["bitfinex","BTCUSD",1741904531148,0.01838006,81093.0,81092.0,0.10170488]
["bitfinex","BTCUSD",1741904531285,0.246626,81095.0,81092.0,0.0063378]
["bitfinex","BTCUSD",1741904531493,0.0451,81096.0,81092.0,0.0246688]
["bitfinex","BTCUSD",1741904531725,0.0451,81096.0,81092.0,0.2712988]
["bitfinex","BTCUSD",1741904531933,0.0451,81096.0,81092.0,0.0123378]
["bitfinex","BTCUSD",1741904532286,0.0451,81096.0,81093.0,0.05302828]
["bitfinex","BTCUSD",1741904533042,0.0451,81096.0,81093.0,0.31198728]
["bitfinex","BTCUSD",1741904533411,0.40654627,81099.0,81095.0,0.258955]
["bitfinex","BTCUSD",1741904533612,0.40654627,81099.0,81097.0,0.258945]
["bitfinex","BTCUSD",1741904534569,0.40654627,81099.0,81098.0,0.01233]
["bitfinex","BTCUSD",1741904536006,0.40654627,81099.0,81098.0,0.01633]
["bitfinex","BTCUSD",1741904536183,0.40654627,81099.0,81098.0,0.004]
["bitfinex","BTCUSD",1741904536587,0.40654627,81099.0,81098.0,0.008]
["bitfinex","BTCUSD",1741904538470,0.40654627,81099.0,81098.0,0.04950068]
["bitfinex","BTCUSD",1741904538846,0.40654627,81099.0,81098.0,0.008]
["bitfinex","BTCUSD",1741904540510,0.65315827,81099.0,81098.0,0.008]
["bitfinex","BTCUSD",1741904541846,0.64815827,81099.0,81098.0,0.008]
["bitfinex","BTCUSD",1741904542264,0.40154627,81099.0,81098.0,0.008]
["bitfinex","BTCUSD",1741904548709,0.40154627,81099.0,81098.0,0.02033]
["bitfinex","BTCUSD",1741904549987,0.40154627,81099.0,81098.0,0.13131489]
["bitfinex","BTCUSD",1741904550383,0.40154627,81099.0,81098.0,0.02033]
["bitfinex","BTCUSD",1741904551926,0.40154627,81099.0,81098.0,0.16309]
["bitfinex","BTCUSD",1741904552955,0.40154627,81099.0,81098.0,0.15509]
["bitfinex","BTCUSD",1741904553182,2.7e-07,81099.0,81098.0,0.21102296]
["bitfinex","BTCUSD",1741904553667,2.7e-07,81099.0,81098.0,0.20702296]
["bitfinex","BTCUSD",1741904553804,2.7e-07,81099.0,81098.0,0.32698385]
["bitfinex","BTCUSD",1741904554003,2.7e-07,81099.0,81098.0,0.33175089]
["bitfinex","BTCUSD",1741904554409,2.7e-07,81099.0,81098.0,0.32775089]
["bitfinex","BTCUSD",1741904554814,2.7e-07,81099.0,81098.0,0.33375089]
["bitfinex","BTCUSD",1741904556333,2.7e-07,81099.0,81098.0,0.34829174]
["bitfinex","BTCUSD",1741904556510,2.7e-07,81099.0,81098.0,0.43109174]
["bitfinex","BTCUSD",1741904557306,2.7e-07,81099.0,81098.0,0.42509174]
["bitfinex","BTCUSD",1741904557513,2.7e-07,81099.0,81098.0,0.73009174]
["bitfinex","BTCUSD",1741904557940,2.7e-07,81099.0,81098.0,0.73609174]
["bitfinex","BTCUSD",1741904559107,2.7e-07,81099.0,81098.0,0.73009174]
["bitfinex","BTCUSD",1741904559547,2.7e-07,81099.0,81098.0,0.73109174]
["bitfinex","BTCUSD",1741904559780,2.7e-07,81099.0,81098.0,0.73709174]
["bitfinex","BTCUSD",1741904560050,2.7e-07,81099.0,81098.0,0.73109174]
["bitfinex","BTCUSD",1741904560953,2.7e-07,81099.0,81098.0,0.73709174]
["bitfinex","BTCUSD",1741904564752,2.7e-07,81099.0,81098.0,0.73742974]
["bitfinex","BTCUSD",1741904565549,2.7e-07,81099.0,81098.0,0.71942974]
["bitfinex","BTCUSD",1741904565778,2.7e-07,81099.0,81098.0,0.73142974]
["bitfinex","BTCUSD",1741904577282,2.7e-07,81099.0,81098.0,0.58866974]
["bitfinex","BTCUSD",1741904577515,2.7e-07,81099.0,81098.0,0.73130974]
["bitfinex","BTCUSD",1741904579913,2.7e-07,81099.0,81098.0,0.58866974]
["bitfinex","BTCUSD",1741904580120,2.7e-07,81099.0,81098.0,0.73130974]
["bitfinex","BTCUSD",1741904583481,2.7e-07,81099.0,81098.0,0.73330974]
["bitfinex","BTCUSD",1741904583931,2.7e-07,81099.0,81098.0,0.65050974]
["bitfinex","BTCUSD",1741904586537,0.01000027,81099.0,81098.0,0.65050974]
["bitfinex","BTCUSD",1741904598384,0.00500027,81099.0,81098.0,0.65050974]
["bitfinex","BTCUSD",1741904599184,0.12899041,81117.0,81116.0,0.258888]
["bitfinex","BTCUSD",1741904599502,0.12899041,81117.0,81116.0,0.4298424]
["bitfinex","BTCUSD",1741904600267,0.12899041,81117.0,81116.0,0.4358424]
["bitfinex","BTCUSD",1741904600468,0.12899041,81117.0,81116.0,0.4418424]
["bitfinex","BTCUSD",1741904602199,0.12899041,81117.0,81116.0,0.0403544]
["bitfinex","BTCUSD",1741904603019,0.12899041,81117.0,81116.0,0.0526824]
["bitfinex","BTCUSD",1741904603759,0.53849041,81117.0,81116.0,0.0403544]
["bitfinex","BTCUSD",1741904604895,0.53849041,81117.0,81116.0,0.0526824]
["bitfinex","BTCUSD",1741904606624,0.63231741,81117.0,81116.0,0.012]
["bitfinex","BTCUSD",1741904606828,0.67901741,81117.0,81116.0,0.012]
["bitfinex","BTCUSD",1741904607036,2.07431741,81117.0,81116.0,0.012]
["bitfinex","BTCUSD",1741904607289,2.21691741,81117.0,81116.0,0.012]
["bitfinex","BTCUSD",1741904607500,2.21691741,81117.0,81116.0,0.006]
["bitfinex","BTCUSD",1741904607643,2.24112705,81117.0,81116.0,0.009]
["bitfinex","BTCUSD",1741904607845,2.24112705,81117.0,81116.0,0.003]
["bitfinex","BTCUSD",1741904608693,2.24112705,81117.0,81098.0,0.002338]
["bitfinex","BTCUSD",1741904608694,0.385742,81099.0,81098.0,0.002338]
["bitfinex","BTCUSD",1741904608907,0.795242,81099.0,81098.0,0.002338]
["bitfinex","BTCUSD",1741904610424,0.795242,81099.0,81098.0,0.005338]
["bitfinex","BTCUSD",1741904610842,0.337561,81093.0,81092.0,1.36e-05]
["bitfinex","BTCUSD",1741904612520,0.747061,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904612719,0.76241919,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904613073,0.76241919,81093.0,81092.0,0.0080136]
["bitfinex","BTCUSD",1741904614625,0.76241919,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904615056,0.75008819,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904615263,0.50345819,81093.0,81092.0,1.36e-05]
["bitfinex","BTCUSD",1741904615499,0.42485819,81093.0,81092.0,0.2589776]
["bitfinex","BTCUSD",1741904615676,0.42485819,81093.0,81092.0,0.2609776]
["bitfinex","BTCUSD",1741904616038,0.42485819,81093.0,81092.0,0.2629776]
["bitfinex","BTCUSD",1741904616872,0.4095,81093.0,81092.0,0.36573486]
["bitfinex","BTCUSD",1741904617047,0.4095,81093.0,81092.0,0.2629776]
["bitfinex","BTCUSD",1741904618251,0.67112065,81098.0,81092.0,0.2629776]
["bitfinex","BTCUSD",1741904619295,0.67112065,81098.0,81092.0,0.2609776]
["bitfinex","BTCUSD",1741904619514,0.67112065,81098.0,81093.0,0.258959]
["bitfinex","BTCUSD",1741904619743,0.67112065,81098.0,81092.0,0.2589776]
["bitfinex","BTCUSD",1741904619970,0.68345065,81098.0,81092.0,0.0133446]
["bitfinex","BTCUSD",1741904620182,0.246622,81096.0,81092.0,0.0010136]
["bitfinex","BTCUSD",1741904620360,0.68345065,81098.0,81092.0,0.0010136]
["bitfinex","BTCUSD",1741904620661,0.24662,81097.0,81092.0,0.0010136]
["bitfinex","BTCUSD",1741904620860,0.24662,81097.0,81092.0,0.2476436]
["bitfinex","BTCUSD",1741904621420,0.24662,81097.0,81092.0,0.2466436]
["bitfinex","BTCUSD",1741904621921,0.24662,81097.0,81092.0,0.2476436]
["bitfinex","BTCUSD",1741904622131,0.24662,81097.0,81092.0,0.2466436]
["bitfinex","BTCUSD",1741904622533,0.24662,81097.0,81092.0,0.2476436]
["bitfinex","BTCUSD",1741904623169,0.24662,81097.0,81092.0,0.2486436]
["bitfinex","BTCUSD",1741904623372,0.24662,81097.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904624703,0.246629,81094.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904624911,0.088431,81093.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904625827,0.088431,81093.0,81092.0,1.36e-05]
["bitfinex","BTCUSD",1741904626040,0.088431,81093.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904626245,0.088431,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904626578,0.088431,81093.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904626960,0.088431,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904628776,0.258955,81095.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904628931,0.246629,81094.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904629278,0.012331,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904629653,0.012331,81093.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904629861,0.012331,81093.0,81092.0,1.36e-05]
["bitfinex","BTCUSD",1741904630076,0.421831,81093.0,81092.0,0.0010136]
["bitfinex","BTCUSD",1741904630284,0.421831,81093.0,81092.0,0.0030136]
["bitfinex","BTCUSD",1741904631473,0.421831,81093.0,81092.0,0.0010136]
["bitfinex","BTCUSD",1741904631863,0.421831,81093.0,81092.0,0.0030136]
["bitfinex","BTCUSD",1741904632215,0.421831,81093.0,81092.0,0.0020136]
["bitfinex","BTCUSD",1741904632410,0.421831,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904632983,0.4095,81093.0,81092.0,0.02908006]
["bitfinex","BTCUSD",1741904633182,0.4095,81093.0,81092.0,0.0040136]
["bitfinex","BTCUSD",1741904633384,0.4095,81093.0,81092.0,0.2506466]
["bitfinex","BTCUSD",1741904633585,0.4095,81093.0,81092.0,0.2629776]
["bitfinex","BTCUSD",1741904635798,0.000169,81094.0,81093.0,0.012331]
["bitfinex","BTCUSD",1741904637071,0.000169,81094.0,81093.0,0.014331]
["bitfinex","BTCUSD",1741904637300,0.000169,81094.0,81093.0,0.011891]
["bitfinex","BTCUSD",1741904638093,0.000169,81094.0,81093.0,0.013891]
["bitfinex","BTCUSD",1741904640300,0.000169,81094.0,81093.0,0.09297236]
["bitfinex","BTCUSD",1741904640731,0.000169,81094.0,81093.0,0.013891]
["bitfinex","BTCUSD",1741904647003,0.000169,81094.0,81093.0,0.014229]
["bitfinex","BTCUSD",1741904651434,0.000169,81094.0,81093.0,0.14036203]
["bitfinex","BTCUSD",1741904651651,0.000169,81094.0,81093.0,0.139129]
["bitfinex","BTCUSD",1741904652032,0.000169,81094.0,81093.0,0.14036201]
["bitfinex","BTCUSD",1741904652270,0.000169,81094.0,81093.0,0.23156172]
["bitfinex","BTCUSD",1741904652483,0.000169,81098.0,81097.0,0.57348885]
["bitfinex","BTCUSD",1741904652711,0.000169,81098.0,81097.0,0.69638885]
["bitfinex","BTCUSD",1741904652886,0.000169,81098.0,81097.0,0.81634974]
["bitfinex","BTCUSD",1741904655317,0.000169,81098.0,81097.0,0.82234974]
["bitfinex","BTCUSD",1741904655464,0.000169,81098.0,81097.0,0.82834974]
["bitfinex","BTCUSD",1741904657244,0.11330604,81116.0,81115.0,0.23956519]
["bitfinex","BTCUSD",1741904657462,0.11334727,81116.0,81115.0,0.26598741]
["bitfinex","BTCUSD",1741904657636,0.11334727,81116.0,81115.0,0.27831541]
["bitfinex","BTCUSD",1741904658322,0.13267259,81116.0,81115.0,0.27831541]
["bitfinex","BTCUSD",1741904658522,0.13267259,81116.0,81115.0,0.28131541]
["bitfinex","BTCUSD",1741904659040,0.13267259,81116.0,81115.0,0.28431541]
["bitfinex","BTCUSD",1741904659922,0.13267259,81116.0,81115.0,0.03242222]
["bitfinex","BTCUSD",1741904660129,0.13267259,81116.0,81115.0,0.04475022]
["bitfinex","BTCUSD",1741904662330,0.54217259,81116.0,81115.0,0.04475022]
["bitfinex","BTCUSD",1741904664301,0.54217259,81116.0,81115.0,0.03242222]
["bitfinex","BTCUSD",1741904664751,0.54217259,81116.0,81115.0,0.04475022]
["bitfinex","BTCUSD",1741904666372,0.54217259,81116.0,81115.0,0.03242222]
["bitfinex","BTCUSD",1741904666931,0.54217259,81116.0,81115.0,0.006]
["bitfinex","BTCUSD",1741904667173,0.54217259,81116.0,81115.0,0.018328]
["bitfinex","BTCUSD",1741904668278,0.52284727,81116.0,81115.0,0.018328]
["bitfinex","BTCUSD",1741904671656,0.54217271,81116.0,81115.0,0.018328]
["bitfinex","BTCUSD",1741904673196,0.54234171,81116.0,81115.0,0.018328]
["bitfinex","BTCUSD",1741904673799,0.54234171,81116.0,81115.0,0.1108688]
["bitfinex","BTCUSD",1741904678947,0.52301627,81116.0,81115.0,0.3340888]
["bitfinex","BTCUSD",1741904679159,2.7e-07,81117.0,81116.0,0.558888]
["bitfinex","BTCUSD",1741904679380,2.7e-07,81118.0,81117.0,0.45516785]
["bitfinex","BTCUSD",1741904679584,2.7e-07,81118.0,81117.0,0.54785976]
["bitfinex","BTCUSD",1741904681101,2.7e-07,81118.0,81117.0,0.55385976]
["bitfinex","BTCUSD",1741904682005,2.7e-07,81118.0,81117.0,0.55985976]
["bitfinex","BTCUSD",1741904682445,2.7e-07,81118.0,81117.0,0.55385976]
["bitfinex","BTCUSD",1741904682627,2.7e-07,81118.0,81117.0,0.55985976]
["bitfinex","BTCUSD",1741904686264,2.7e-07,81118.0,81117.0,0.69005976]
["bitfinex","BTCUSD",1741904687143,0.01932145,81118.0,81117.0,0.83257976]
["bitfinex","BTCUSD",1741904688079,0.01932145,81118.0,81117.0,0.70237976]
["bitfinex","BTCUSD",1741904688511,0.246498,81137.0,81131.0,0.258837]
["bitfinex","BTCUSD",1741904688673,0.24659459,81137.0,81132.0,0.14252]
["bitfinex","BTCUSD",1741904689183,9.659e-05,81137.0,81132.0,0.14252]
["bitfinex","BTCUSD",1741904689881,0.24659459,81137.0,81132.0,0.14252]
["bitfinex","BTCUSD",1741904690471,0.24659459,81137.0,81132.0,0.15152]
["bitfinex","BTCUSD",1741904690649,0.24659459,81137.0,81133.0,0.0681526]
["bitfinex","BTCUSD",1741904691275,9.659e-05,81137.0,81133.0,0.3146596]
["bitfinex","BTCUSD",1741904691482,9.659e-05,81137.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741904691915,0.01941681,81137.0,81135.0,0.246502]
["bitfinex","BTCUSD",1741904692705,0.01941681,81137.0,81135.0,0.250502]
["bitfinex","BTCUSD",1741904692909,0.01941681,81137.0,81136.0,0.10084936]
["bitfinex","BTCUSD",1741904693795,9.659e-05,81137.0,81136.0,0.10084936]
["bitfinex","BTCUSD",1741904694175,9.659e-05,81137.0,81136.0,0.11317336]
["bitfinex","BTCUSD",1741904695803,9.659e-05,81137.0,81136.0,0.11717336]
["bitfinex","BTCUSD",1741904696325,9.659e-05,81137.0,81136.0,0.004]
["bitfinex","BTCUSD",1741904696919,0.01941678,81137.0,81136.0,0.004]
["bitfinex","BTCUSD",1741904697276,0.01958578,81137.0,81136.0,0.004]
["bitfinex","BTCUSD",1741904697902,0.01958578,81137.0,81136.0,0.250499]
["bitfinex","BTCUSD",1741904698111,0.01958578,81137.0,81136.0,0.262823]
["bitfinex","BTCUSD",1741904698253,0.01958578,81137.0,81136.0,0.3580889]
["bitfinex","BTCUSD",1741904699464,0.01958578,81137.0,81136.0,0.3630889]
["bitfinex","BTCUSD",1741904701658,0.01458578,81137.0,81136.0,0.3630889]
["bitfinex","BTCUSD",1741904702038,0.01458578,81137.0,81136.0,0.1042659]
["bitfinex","BTCUSD",1741904702234,0.01458578,81137.0,81136.0,0.1165899]
["bitfinex","BTCUSD",1741904703448,0.000169,81137.0,81136.0,0.1165899]
["bitfinex","BTCUSD",1741904706774,0.01948897,81137.0,81136.0,0.1165899]
["bitfinex","BTCUSD",1741904707397,0.01948897,81137.0,81136.0,0.1190299]
["bitfinex","BTCUSD",1741904707951,0.01948897,81137.0,81136.0,0.023764]
["bitfinex","BTCUSD",1741904709085,0.01948897,81137.0,81136.0,0.024102]
["bitfinex","BTCUSD",1741904711438,0.01948897,81137.0,81136.0,0.166582]
["bitfinex","BTCUSD",1741904712382,0.01948897,81137.0,81136.0,0.161582]
["bitfinex","BTCUSD",1741904712581,0.01948897,81137.0,81136.0,0.163582]
["bitfinex","BTCUSD",1741904712908,0.01948897,81137.0,81136.0,0.2774918]
["bitfinex","BTCUSD",1741904713885,0.000169,81137.0,81136.0,0.2774918]
["bitfinex","BTCUSD",1741904714946,0.010169,81137.0,81136.0,0.2774918]
["bitfinex","BTCUSD",1741904716773,0.02948798,81137.0,81136.0,0.2774918]
["bitfinex","BTCUSD",1741904717536,0.02948798,81137.0,81136.0,0.27049683]
["bitfinex","BTCUSD",1741904719714,0.010169,81137.0,81136.0,0.34619683]
["bitfinex","BTCUSD",1741904719927,0.00316485,81137.0,81136.0,0.70983768]
["bitfinex","BTCUSD",1741904720659,8.5e-07,81137.0,81136.0,0.75983768]
["bitfinex","BTCUSD",1741904720865,8.5e-07,81137.0,81136.0,0.75417568]
["bitfinex","BTCUSD",1741904721102,0.00016985,81137.0,81136.0,0.76017568]
["bitfinex","BTCUSD",1741904721307,0.0194868,81137.0,81136.0,0.76017568]
["bitfinex","BTCUSD",1741904721687,0.0194868,81137.0,81136.0,0.74817568]
["bitfinex","BTCUSD",1741904722003,0.0194868,81137.0,81136.0,0.70839265]
["bitfinex","BTCUSD",1741904722608,0.0194868,81137.0,81136.0,0.73934206]
["bitfinex","BTCUSD",1741904723361,0.0194868,81137.0,81136.0,0.73334206]
["bitfinex","BTCUSD",1741904723538,0.00016985,81137.0,81136.0,0.73334206]
["bitfinex","BTCUSD",1741904723746,8.5e-07,81137.0,81136.0,0.73934206]
["bitfinex","BTCUSD",1741904728843,8.5e-07,81137.0,81136.0,0.58232121]
["bitfinex","BTCUSD",1741904729047,8.5e-07,81137.0,81136.0,0.024662]
["bitfinex","BTCUSD",1741904729222,8.5e-07,81137.0,81136.0,0.168622]
["bitfinex","BTCUSD",1741904730525,8.5e-07,81137.0,81136.0,0.162622]
["bitfinex","BTCUSD",1741904730887,8.5e-07,81137.0,81136.0,0.168622]
["bitfinex","BTCUSD",1741904732054,8.5e-07,81137.0,81136.0,0.162622]
["bitfinex","BTCUSD",1741904732218,8.5e-07,81137.0,81136.0,0.2577658]
["bitfinex","BTCUSD",1741904732515,8.5e-07,81137.0,81136.0,0.2637658]
["bitfinex","BTCUSD",1741904732903,8.5e-07,81137.0,81136.0,0.1198058]
["bitfinex","BTCUSD",1741904733133,8.5e-07,81137.0,81136.0,0.2644458]
["bitfinex","BTCUSD",1741904733337,8.5e-07,81137.0,81136.0,0.169302]
["bitfinex","BTCUSD",1741904733719,0.12040242,81145.0,81139.0,0.258812]
["bitfinex","BTCUSD",1741904734172,0.4095,81147.0,81146.0,0.246469]
["bitfinex","BTCUSD",1741904734378,0.4095,81147.0,81146.0,0.3093188]
["bitfinex","BTCUSD",1741904736097,0.4095,81147.0,81146.0,0.3153188]
["bitfinex","BTCUSD",1741904736292,0.4095,81147.0,81146.0,0.3203188]
["bitfinex","BTCUSD",1741904737050,0.4095,81147.0,81146.0,0.0615268]
["bitfinex","BTCUSD",1741904737693,0.4095,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904737694,0.421823,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904737947,0.490923,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904740646,0.537123,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904740871,0.837123,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904741304,1.95615621,81147.0,81146.0,0.011]
["bitfinex","BTCUSD",1741904741705,1.95615621,81147.0,81146.0,0.005]
["bitfinex","BTCUSD",1741904742016,1.05882,81137.0,81136.0,0.000338]
["bitfinex","BTCUSD",1741904742779,1.0781421,81137.0,81136.0,0.000338]
["bitfinex","BTCUSD",1741904742981,0.246545,81121.0,81117.0,0.128996]
["bitfinex","BTCUSD",1741904743199,0.246545,81121.0,81117.0,0.12909259]
["bitfinex","BTCUSD",1741904743399,0.24167792,81121.0,81117.0,0.12909259]
["bitfinex","BTCUSD",1741904743751,0.24167792,81121.0,81117.0,0.22093585]
["bitfinex","BTCUSD",1741904744545,0.24167792,81121.0,81117.0,0.22127385]
["bitfinex","BTCUSD",1741904744743,0.00985389,81120.0,81117.0,0.22127385]
["bitfinex","BTCUSD",1741904745062,0.4095,81119.0,81117.0,0.22527385]
["bitfinex","BTCUSD",1741904745480,0.4095,81119.0,81117.0,0.23027385]
["bitfinex","BTCUSD",1741904745629,0.4095,81119.0,81118.0,0.10072859]
["bitfinex","BTCUSD",1741904746051,0.65605,81120.0,81117.0,0.00043459]
["bitfinex","BTCUSD",1741904746280,0.65605,81120.0,81117.0,0.00543459]
["bitfinex","BTCUSD",1741904746483,0.67537347,81120.0,81117.0,0.00543459]
["bitfinex","BTCUSD",1741904746918,0.42882347,81120.0,81118.0,0.263881]
["bitfinex","BTCUSD",1741904747072,0.42882347,81120.0,81119.0,0.18991496]
["bitfinex","BTCUSD",1741904747271,0.01932347,81120.0,81119.0,0.18991496]
["bitfinex","BTCUSD",1741904747482,0.01932347,81120.0,81119.0,0.49114754]
["bitfinex","BTCUSD",1741904747681,0.409669,81137.0,81136.0,0.246499]
["bitfinex","BTCUSD",1741904747883,0.000169,81137.0,81136.0,0.4865573]
["bitfinex","BTCUSD",1741904748296,0.000169,81137.0,81136.0,0.50109815]
["bitfinex","BTCUSD",1741904748493,0.000169,81137.0,81136.0,0.55039815]
["bitfinex","BTCUSD",1741904748920,0.000169,81137.0,81136.0,0.55639815]
["bitfinex","BTCUSD",1741904749302,0.000169,81137.0,81136.0,0.55539815]
["bitfinex","BTCUSD",1741904749513,0.000169,81137.0,81136.0,0.56139815]
["bitfinex","BTCUSD",1741904750309,0.000169,81137.0,81136.0,0.5468573]
["bitfinex","BTCUSD",1741904751018,0.000169,81137.0,81136.0,0.5418573]
["bitfinex","BTCUSD",1741904751270,0.01948637,81137.0,81136.0,0.5418573]
["bitfinex","BTCUSD",1741904751481,0.01948637,81137.0,81136.0,0.5478573]
["bitfinex","BTCUSD",1741904752919,0.01948637,81137.0,81136.0,0.4985573]
["bitfinex","BTCUSD",1741904753127,0.01948637,81137.0,81136.0,0.4983573]
["bitfinex","BTCUSD",1741904753831,0.000169,81137.0,81136.0,0.414863]
["bitfinex","BTCUSD",1741904754042,0.000169,81137.0,81136.0,0.408903]
["bitfinex","BTCUSD",1741904754446,0.000169,81137.0,81136.0,0.414903]
["bitfinex","BTCUSD",1741904754891,0.000169,81137.0,81136.0,0.402903]
["bitfinex","BTCUSD",1741904755306,0.000169,81137.0,81136.0,0.408903]
["bitfinex","BTCUSD",1741904755514,0.000169,81137.0,81136.0,0.5262116]
["bitfinex","BTCUSD",1741904755717,0.000169,81137.0,81136.0,0.5322116]
["bitfinex","BTCUSD",1741904756094,0.000169,81137.0,81136.0,0.5262116]
["bitfinex","BTCUSD",1741904756495,0.000169,81137.0,81136.0,0.5322116]
["bitfinex","BTCUSD",1741904756921,0.01948712,81137.0,81136.0,0.5322116]
["bitfinex","BTCUSD",1741904760918,0.01948712,81137.0,81136.0,0.5262116]
["bitfinex","BTCUSD",1741904761146,0.01948712,81137.0,81136.0,0.5322116]
["bitfinex","BTCUSD",1741904761697,0.01948712,81137.0,81136.0,0.5262116]
["bitfinex","BTCUSD",1741904762245,0.01948712,81137.0,81136.0,0.5316116]
["bitfinex","BTCUSD",1741904763871,0.000169,81137.0,81136.0,0.5316116]
["bitfinex","BTCUSD",1741904766919,0.0194863,81137.0,81136.0,0.5316116]
["bitfinex","BTCUSD",1741904769087,0.0194863,81137.0,81136.0,0.66735245]
["bitfinex","BTCUSD",1741904769088,3e-07,81137.0,81136.0,0.66735245]
["bitfinex","BTCUSD",1741904769294,0.4095,81160.0,81156.0,0.012321]
["bitfinex","BTCUSD",1741904769487,1.0953,81187.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741904769488,0.01931595,81178.0,81164.0,0.01232]
["bitfinex","BTCUSD",1741904769704,0.01931595,81178.0,81164.0,0.70120676]
["bitfinex","BTCUSD",1741904769911,0.4095,81181.0,81164.0,0.70120676]
["bitfinex","BTCUSD",1741904769912,0.4095,81181.0,81164.0,0.69997485]
["bitfinex","BTCUSD",1741904770144,0.4095,81181.0,81164.0,0.74223574]
["bitfinex","BTCUSD",1741904770359,0.4095,81181.0,81174.0,0.258703]
["bitfinex","BTCUSD",1741904770575,0.00058145,81175.0,81174.0,0.401903]
["bitfinex","BTCUSD",1741904772043,0.00058145,81175.0,81174.0,0.407903]
["bitfinex","BTCUSD",1741904772243,4.5e-07,81175.0,81174.0,0.413903]
["bitfinex","BTCUSD",1741904772473,4.5e-07,81175.0,81174.0,0.5070351]
["bitfinex","BTCUSD",1741904772676,3.4e-07,81175.0,81174.0,0.5070351]
["bitfinex","BTCUSD",1741904772872,3.4e-07,81175.0,81174.0,0.5068351]
["bitfinex","BTCUSD",1741904773075,0.4095,81181.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741904773301,0.00029261,81176.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741904773473,0.00029261,81176.0,81175.0,0.11474421]
["bitfinex","BTCUSD",1741904773871,0.00029261,81176.0,81175.0,0.155279]
["bitfinex","BTCUSD",1741904774640,0.00029261,81176.0,81175.0,0.161279]
["bitfinex","BTCUSD",1741904774982,0.00029261,81176.0,81175.0,0.155279]
["bitfinex","BTCUSD",1741904775186,0.00029261,81176.0,81175.0,0.161279]
["bitfinex","BTCUSD",1741904775817,0.00029261,81176.0,81175.0,0.155279]
["bitfinex","BTCUSD",1741904776046,0.00029261,81176.0,81175.0,0.259187]
["bitfinex","BTCUSD",1741904776247,0.00029261,81176.0,81175.0,0.253187]
["bitfinex","BTCUSD",1741904776553,0.01960174,81176.0,81175.0,0.259187]
["bitfinex","BTCUSD",1741904776704,7.4e-07,81176.0,81175.0,0.259187]
["bitfinex","BTCUSD",1741904776906,0.4095,81181.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741904776907,0.40939915,81181.0,81180.0,0.012318]
["bitfinex","BTCUSD",1741904777106,0.40939915,81181.0,81180.0,0.3375744]
["bitfinex","BTCUSD",1741904777382,0.41742277,81181.0,81180.0,0.3375744]
["bitfinex","BTCUSD",1741904778936,0.41742277,81181.0,81180.0,0.3495744]
["bitfinex","BTCUSD",1741904781155,0.41742277,81181.0,81180.0,0.3499122]
["bitfinex","BTCUSD",1741904781358,0.41759167,81181.0,81180.0,0.3499122]
["bitfinex","BTCUSD",1741904782727,6.7e-07,81181.0,81180.0,0.3499122]
["bitfinex","BTCUSD",1741904782899,0.71641632,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741904782900,0.27430432,81188.0,81187.0,0.258661]
["bitfinex","BTCUSD",1741904783097,0.000169,81198.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741904783098,3.2e-07,81189.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741904783795,3.2e-07,81189.0,81188.0,0.01354861]
["bitfinex","BTCUSD",1741904784628,3.2e-07,81189.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741904784828,3.2e-07,81189.0,81188.0,0.154837]
["bitfinex","BTCUSD",1741904785050,3.2e-07,81189.0,81188.0,0.160837]
["bitfinex","BTCUSD",1741904785250,3.2e-07,81189.0,81188.0,0.26363557]
["bitfinex","BTCUSD",1741904786391,3.2e-07,81189.0,81188.0,0.26963557]
["bitfinex","BTCUSD",1741904786591,3.2e-07,81189.0,81188.0,0.26363557]
["bitfinex","BTCUSD",1741904786803,3.2e-07,81189.0,81188.0,0.26963557]
["bitfinex","BTCUSD",1741904787408,3.2e-07,81189.0,81188.0,0.26363557]
["bitfinex","BTCUSD",1741904787581,3.2e-07,81189.0,81188.0,0.25763557]
["bitfinex","BTCUSD",1741904787983,3.2e-07,81189.0,81188.0,0.26363557]
["bitfinex","BTCUSD",1741904788194,3.2e-07,81189.0,81188.0,0.26963557]
["bitfinex","BTCUSD",1741904788568,3.2e-07,81189.0,81188.0,0.15504]
["bitfinex","BTCUSD",1741904789594,3.2e-07,81189.0,81188.0,0.14904]
["bitfinex","BTCUSD",1741904790054,3.2e-07,81189.0,81188.0,0.15504]
["bitfinex","BTCUSD",1741904790470,3.2e-07,81189.0,81188.0,0.14904]
["bitfinex","BTCUSD",1741904791033,3.2e-07,81189.0,81188.0,0.15504]
["bitfinex","BTCUSD",1741904791233,3.2e-07,81189.0,81188.0,0.2493749]
["bitfinex","BTCUSD",1741904792470,3.2e-07,81189.0,81188.0,0.1186519]
["bitfinex","BTCUSD",1741904792633,3.2e-07,81189.0,81188.0,0.2615719]
["bitfinex","BTCUSD",1741904792992,0.00016922,81189.0,81188.0,0.2615719]
["bitfinex","BTCUSD",1741904793197,0.00016922,81189.0,81188.0,0.2492549]
["bitfinex","BTCUSD",1741904796656,0.00703521,81189.0,81188.0,0.2492549]
["bitfinex","BTCUSD",1741904797021,0.00016922,81189.0,81188.0,0.2492549]
["bitfinex","BTCUSD",1741904798242,0.258634,81196.0,81188.0,0.2492549]
["bitfinex","BTCUSD",1741904798243,0.00538952,81200.0,81188.0,0.2492549]
["bitfinex","BTCUSD",1741904798447,0.012315,81196.0,81189.0,0.07788929]
["bitfinex","BTCUSD",1741904798647,0.01241654,81197.0,81189.0,0.07788929]
["bitfinex","BTCUSD",1741904798851,0.00681898,81196.0,81189.0,0.07788929]
["bitfinex","BTCUSD",1741904799536,0.00681898,81196.0,81189.0,0.32422529]
["bitfinex","BTCUSD",1741904800560,0.00681898,81196.0,81190.0,0.246334]
["bitfinex","BTCUSD",1741904800760,0.00681898,81196.0,81191.0,0.10274083]
["bitfinex","BTCUSD",1741904801677,0.00681898,81196.0,81191.0,0.34907083]
["bitfinex","BTCUSD",1741904802047,0.258626,81198.0,81191.0,0.10874083]
["bitfinex","BTCUSD",1741904802048,0.00568248,81195.0,81191.0,0.10874083]
["bitfinex","BTCUSD",1741904802246,0.05911196,81198.0,81191.0,0.10874083]
["bitfinex","BTCUSD",1741904802475,0.00568248,81197.0,81192.0,0.08059228]
["bitfinex","BTCUSD",1741904802631,0.25199848,81197.0,81192.0,0.08059228]
["bitfinex","BTCUSD",1741904802834,0.4095,81196.0,81192.0,0.08059228]
["bitfinex","BTCUSD",1741904803457,0.00568248,81195.0,81192.0,0.08059228]
["bitfinex","BTCUSD",1741904803660,0.00568248,81195.0,81192.0,0.33923528]
["bitfinex","BTCUSD",1741904803988,0.00568248,81195.0,81193.0,0.07887513]
["bitfinex","BTCUSD",1741904804194,0.00568248,81195.0,81194.0,0.258639]
["bitfinex","BTCUSD",1741904804558,0.4095,81196.0,81194.0,0.258639]
["bitfinex","BTCUSD",1741904805104,0.00569092,81195.0,81190.0,0.012316]
["bitfinex","BTCUSD",1741904805286,0.00569092,81195.0,81193.0,0.006]
["bitfinex","BTCUSD",1741904805485,0.00569092,81195.0,81194.0,0.006]
["bitfinex","BTCUSD",1741904805690,0.00569092,81195.0,81193.0,0.05107018]
["bitfinex","BTCUSD",1741904808295,0.00569092,81195.0,81193.0,0.05107018]
["bitfinex","BTCUSD",1741904808503,0.25201192,81195.0,81194.0,0.012]
["bitfinex","BTCUSD",1741904808701,0.41519092,81195.0,81194.0,0.012]
["bitfinex","BTCUSD",1741904808906,0.41519092,81195.0,81194.0,0.0441437]
["bitfinex","BTCUSD",1741904809278,0.41519092,81195.0,81194.0,0.0381437]
["bitfinex","BTCUSD",1741904809474,0.41519092,81195.0,81194.0,0.0504597]
["bitfinex","BTCUSD",1741904810862,0.41519092,81195.0,81194.0,0.0444597]
["bitfinex","BTCUSD",1741904811635,0.41519092,81195.0,81194.0,0.0504597]
["bitfinex","BTCUSD",1741904812696,0.41519092,81195.0,81194.0,0.0564597]
["bitfinex","BTCUSD",1741904815138,0.4095,81195.0,81194.0,0.0564597]
["bitfinex","BTCUSD",1741904816347,0.4095,81195.0,81194.0,0.0441437]
["bitfinex","BTCUSD",1741904820374,0.421816,81195.0,81194.0,0.012]
["bitfinex","BTCUSD",1741904821178,0.4095,81195.0,81194.0,0.012]
["bitfinex","BTCUSD",1741904822216,0.4095,81195.0,81194.0,0.024316]
["bitfinex","BTCUSD",1741904822415,0.42880493,81195.0,81194.0,0.024316]
["bitfinex","BTCUSD",1741904823142,0.42880493,81195.0,81194.0,0.107616]
["bitfinex","BTCUSD",1741904823430,0.42880493,81195.0,81194.0,0.21156448]
["bitfinex","BTCUSD",1741904823876,0.4095,81195.0,81194.0,0.21156448]
["bitfinex","BTCUSD",1741904826078,0.4095,81195.0,81194.0,0.107616]
["bitfinex","BTCUSD",1741904826282,0.4096689,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741904826816,0.42897383,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741904827732,0.42897383,81196.0,81195.0,0.264636]
["bitfinex","BTCUSD",1741904827931,0.42897383,81196.0,81195.0,0.011]
["bitfinex","BTCUSD",1741904830027,0.42897383,81196.0,81195.0,0.100996]
["bitfinex","BTCUSD",1741904831834,0.42897383,81196.0,81195.0,0.011]
["bitfinex","BTCUSD",1741904837652,0.42897383,81196.0,81195.0,0.269636]
["bitfinex","BTCUSD",1741904840005,0.67529083,81196.0,81195.0,0.011]
["bitfinex","BTCUSD",1741904840203,0.68760583,81196.0,81193.0,0.1346718]
["bitfinex","BTCUSD",1741904840400,0.6683009,81196.0,81193.0,0.1346718]
["bitfinex","BTCUSD",1741904840852,0.012316,81195.0,81193.0,0.17403876]
["bitfinex","BTCUSD",1741904841361,0.258639,81195.0,81193.0,0.18003876]
["bitfinex","BTCUSD",1741904841576,0.012316,81194.0,81193.0,0.011]
["bitfinex","BTCUSD",1741904841724,0.012316,81194.0,81193.0,0.006]
["bitfinex","BTCUSD",1741904842757,0.246326,81193.0,81188.0,0.0003378]
["bitfinex","BTCUSD",1741904842983,0.6559859,81196.0,81193.0,0.005]
["bitfinex","BTCUSD",1741904843395,0.4096689,81196.0,81193.0,0.005]
["bitfinex","BTCUSD",1741904843579,0.4096689,81196.0,81194.0,0.28627643]
["bitfinex","BTCUSD",1741904843777,0.4096689,81196.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741904844094,0.4096689,81196.0,81193.0,0.26664]
["bitfinex","BTCUSD",1741904844495,0.0001689,81196.0,81193.0,0.26364]
["bitfinex","BTCUSD",1741904844841,0.0001689,81196.0,81194.0,0.003]
["bitfinex","BTCUSD",1741904846008,0.0001689,81196.0,81193.0,0.26364]
["bitfinex","BTCUSD",1741904846182,0.0001689,81196.0,81193.0,0.3510031]
["bitfinex","BTCUSD",1741904846384,0.0001689,81196.0,81193.0,0.0923631]
["bitfinex","BTCUSD",1741904846761,0.0001689,81196.0,81193.0,0.01]
["bitfinex","BTCUSD",1741904846958,0.0001689,81196.0,81193.0,0.005]
["bitfinex","BTCUSD",1741904847132,0.0001689,81196.0,81194.0,0.005]
["bitfinex","BTCUSD",1741904847493,0.0001689,81196.0,81194.0,0.246323]
["bitfinex","BTCUSD",1741904847890,0.0001689,81196.0,81194.0,0.251323]
["bitfinex","BTCUSD",1741904848333,0.01947444,81196.0,81194.0,0.251323]
["bitfinex","BTCUSD",1741904849381,0.01947444,81196.0,81194.0,0.256323]
["bitfinex","BTCUSD",1741904851499,0.01947444,81196.0,81195.0,0.1694411]
["bitfinex","BTCUSD",1741904851701,0.01947444,81196.0,81195.0,0.2146411]
["bitfinex","BTCUSD",1741904853620,0.0001689,81196.0,81195.0,0.2146411]
["bitfinex","BTCUSD",1741904854140,0.0001689,81196.0,81195.0,0.2266411]
["bitfinex","BTCUSD",1741904858081,0.0001689,81196.0,81195.0,0.146816]
["bitfinex","BTCUSD",1741904859316,0.06787874,81208.0,81203.0,0.246295]
["bitfinex","BTCUSD",1741904859520,0.08718321,81208.0,81203.0,0.246295]
["bitfinex","BTCUSD",1741904859813,0.2586,81207.0,81202.0,0.012314]
["bitfinex","BTCUSD",1741904860432,0.2586,81207.0,81203.0,0.004]
["bitfinex","BTCUSD",1741904860592,0.2586,81207.0,81203.0,0.05268731]
["bitfinex","BTCUSD",1741904860787,0.2586,81207.0,81203.0,0.05668731]
["bitfinex","BTCUSD",1741904860988,0.012314,81204.0,81203.0,0.05268731]
["bitfinex","BTCUSD",1741904861193,0.012314,81204.0,81196.0,0.258632]
["bitfinex","BTCUSD",1741904861194,0.012314,81204.0,81198.0,0.012315]
["bitfinex","BTCUSD",1741904861430,0.012314,81204.0,81202.0,0.004]
["bitfinex","BTCUSD",1741904861997,0.012314,81203.0,81202.0,0.008]
["bitfinex","BTCUSD",1741904862439,0.012314,81203.0,81202.0,0.004]
["bitfinex","BTCUSD",1741904862610,0.012315,81199.0,81191.0,0.14244]
["bitfinex","BTCUSD",1741904862823,0.012315,81197.0,81191.0,0.14244]
["bitfinex","BTCUSD",1741904863400,0.258636,81195.0,81191.0,0.14244]
["bitfinex","BTCUSD",1741904863775,0.258636,81195.0,81194.0,0.004338]
["bitfinex","BTCUSD",1741904864212,0.258636,81195.0,81194.0,0.000338]
["bitfinex","BTCUSD",1741904864621,0.258636,81195.0,81194.0,0.005338]
["bitfinex","BTCUSD",1741904864951,0.012315,81197.0,81194.0,0.005338]
["bitfinex","BTCUSD",1741904865341,0.012315,81197.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904865342,0.258632,81197.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904865762,0.000169,81196.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904866788,0.000169,81196.0,81194.0,0.000338]
["bitfinex","BTCUSD",1741904867203,0.000169,81196.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904867451,0.000169,81196.0,81194.0,0.005338]
["bitfinex","BTCUSD",1741904867653,0.000169,81196.0,81194.0,0.000338]
["bitfinex","BTCUSD",1741904867869,0.000169,81196.0,81194.0,0.005338]
["bitfinex","BTCUSD",1741904868013,0.000169,81196.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904868742,0.246487,81196.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904868904,0.000169,81196.0,81194.0,0.010338]
["bitfinex","BTCUSD",1741904870294,0.000169,81196.0,81194.0,0.256661]
["bitfinex","BTCUSD",1741904872276,0.000169,81196.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741904872719,0.246292,81205.0,81197.0,0.258629]
["bitfinex","BTCUSD",1741904873422,0.258615,81202.0,81197.0,0.258629]
["bitfinex","BTCUSD",1741904873992,0.258615,81202.0,81197.0,0.261629]
["bitfinex","BTCUSD",1741904874522,0.258615,81202.0,81197.0,0.264629]
["bitfinex","BTCUSD",1741904874724,0.258615,81202.0,81197.0,0.30372934]
["bitfinex","BTCUSD",1741904875903,0.258615,81202.0,81197.0,0.261629]
["bitfinex","BTCUSD",1741904876109,0.246306,81200.0,81197.0,0.003]
["bitfinex","BTCUSD",1741904876333,0.246306,81200.0,81197.0,0.006]
["bitfinex","BTCUSD",1741904876503,0.012315,81199.0,81197.0,0.006]
["bitfinex","BTCUSD",1741904877085,0.012315,81198.0,81197.0,0.003]
["bitfinex","BTCUSD",1741904877297,0.246314,81197.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904877468,0.245814,81197.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904879262,0.258129,81197.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904879552,0.24465181,81199.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904879698,0.246314,81197.0,81196.0,0.017831]
["bitfinex","BTCUSD",1741904879911,0.258629,81198.0,81196.0,0.022831]
["bitfinex","BTCUSD",1741904880340,0.258629,81198.0,81196.0,0.017831]
["bitfinex","BTCUSD",1741904880699,0.246314,81198.0,81196.0,0.021831]
["bitfinex","BTCUSD",1741904881108,0.246314,81198.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904881309,0.246314,81198.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904881554,0.246314,81198.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904882267,0.258621,81200.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904882645,0.258621,81200.0,81196.0,0.021831]
["bitfinex","BTCUSD",1741904883060,0.258617,81201.0,81196.0,0.021831]
["bitfinex","BTCUSD",1741904883217,0.258617,81201.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904883434,0.258617,81201.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904883763,0.258617,81201.0,81196.0,0.020831]
["bitfinex","BTCUSD",1741904883948,0.258617,81201.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904884314,0.258612,81203.0,81196.0,0.029146]
["bitfinex","BTCUSD",1741904884426,0.246303,81201.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904884846,0.246303,81201.0,81196.0,0.020831]
["bitfinex","BTCUSD",1741904885046,0.246303,81201.0,81196.0,0.016831]
["bitfinex","BTCUSD",1741904885647,0.246303,81201.0,81196.0,0.012831]
["bitfinex","BTCUSD",1741904885848,0.246303,81201.0,81195.0,0.258634]
["bitfinex","BTCUSD",1741904886050,0.246303,81201.0,81196.0,0.003]
["bitfinex","BTCUSD",1741904886916,0.246303,81201.0,81196.0,0.004]
["bitfinex","BTCUSD",1741904887312,0.01,81202.0,81199.0,0.246306]
["bitfinex","BTCUSD",1741904888036,0.01,81202.0,81198.0,0.258626]
["bitfinex","BTCUSD",1741904888466,0.01,81202.0,81197.0,0.0757]
["bitfinex","BTCUSD",1741904888973,0.246304,81201.0,81197.0,0.0757]
["bitfinex","BTCUSD",1741904889166,0.246304,81201.0,81199.0,0.003]
["bitfinex","BTCUSD",1741904889373,0.246304,81201.0,81200.0,0.04884589]
["bitfinex","BTCUSD",1741904889545,0.246304,81201.0,81199.0,0.003]
["bitfinex","BTCUSD",1741904889713,0.246308,81199.0,81197.0,0.0757]
["bitfinex","BTCUSD",1741904890138,0.246308,81199.0,81197.0,0.0787]
["bitfinex","BTCUSD",1741904890537,0.246308,81199.0,81197.0,0.0757]
["bitfinex","BTCUSD",1741904890756,0.246308,81199.0,81197.0,0.0797]
["bitfinex","BTCUSD",1741904890983,0.246308,81199.0,81197.0,0.13018379]
["bitfinex","BTCUSD",1741904891632,0.246308,81199.0,81197.0,0.008]
["bitfinex","BTCUSD",1741904891753,0.312315,81198.0,81197.0,0.008]
["bitfinex","BTCUSD",1741904892575,0.312315,81198.0,81197.0,0.004]
["bitfinex","BTCUSD",1741904892779,0.312315,81198.0,81197.0,0.001]
["bitfinex","BTCUSD",1741904892982,0.32685585,81198.0,81197.0,0.001]
["bitfinex","BTCUSD",1741904893230,0.39595585,81198.0,81197.0,0.002]
["bitfinex","BTCUSD",1741904893851,0.39595585,81198.0,81197.0,0.001]
["bitfinex","BTCUSD",1741904894048,1.07316985,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904896422,1.07316985,81197.0,81196.0,0.001338]
["bitfinex","BTCUSD",1741904896537,1.07316985,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904898810,1.08243829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904908406,2.58723829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904913758,2.08723829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904914576,0.58243829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904914779,0.99193829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904914995,0.99293829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904916521,0.58343829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904916724,1.08343829,81197.0,81196.0,0.000338]
["bitfinex","BTCUSD",1741904920048,0.558645,81192.0,81191.0,0.067876]
["bitfinex","BTCUSD",1741904921932,0.258645,81192.0,81191.0,0.067876]
["bitfinex","BTCUSD",1741904922318,0.259645,81192.0,81191.0,0.067876]
["bitfinex","BTCUSD",1741904923514,1.17739744,81197.0,81191.0,0.067876]
["bitfinex","BTCUSD",1741904923515,0.24631,81199.0,81191.0,0.080192]
["bitfinex","BTCUSD",1741904923724,0.246311,81198.0,81194.0,0.1294]
["bitfinex","BTCUSD",1741904923923,0.246316,81197.0,81195.0,0.0799]
["bitfinex","BTCUSD",1741904925790,0.247316,81197.0,81195.0,0.0799]
["bitfinex","BTCUSD",1741904925991,0.001,81197.0,81196.0,0.11858825]
["bitfinex","BTCUSD",1741904926164,0.001,81197.0,81196.0,0.0791]
["bitfinex","BTCUSD",1741904926684,0.001,81197.0,81196.0,0.091415]
["bitfinex","BTCUSD",1741904927681,0.000169,81207.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741904927853,0.000169,81207.0,81206.0,0.338201]
["bitfinex","BTCUSD",1741904929517,0.000169,81207.0,81206.0,0.339201]
["bitfinex","BTCUSD",1741904930067,0.000169,81207.0,81206.0,0.446613]
["bitfinex","BTCUSD",1741904930454,0.000169,81207.0,81206.0,0.434913]
["bitfinex","BTCUSD",1741904931061,0.000169,81207.0,81206.0,0.435913]
["bitfinex","BTCUSD",1741904931592,0.000169,81207.0,81206.0,0.433913]
["bitfinex","BTCUSD",1741904931810,0.000169,81207.0,81206.0,0.439913]
["bitfinex","BTCUSD",1741904931982,0.000169,81207.0,81206.0,0.433913]
["bitfinex","BTCUSD",1741904932160,0.000169,81207.0,81206.0,0.439913]
["bitfinex","BTCUSD",1741904932785,0.000169,81207.0,81206.0,0.437913]
["bitfinex","BTCUSD",1741904932984,0.000169,81207.0,81206.0,0.441913]
["bitfinex","BTCUSD",1741904934271,0.000169,81207.0,81206.0,0.572653]
["bitfinex","BTCUSD",1741904934764,0.000169,81207.0,81206.0,0.568653]
["bitfinex","BTCUSD",1741904934959,0.000169,81207.0,81206.0,0.564653]
["bitfinex","BTCUSD",1741904935184,0.000169,81207.0,81206.0,0.570653]
["bitfinex","BTCUSD",1741904935390,0.000169,81207.0,81206.0,0.564653]
["bitfinex","BTCUSD",1741904935545,0.000169,81207.0,81206.0,0.570653]
["bitfinex","BTCUSD",1741904935745,0.000169,81207.0,81206.0,0.576653]
["bitfinex","BTCUSD",1741904935976,0.000169,81207.0,81206.0,0.570653]
["bitfinex","BTCUSD",1741904937212,0.000169,81207.0,81206.0,0.558953]
["bitfinex","BTCUSD",1741904937592,0.000169,81207.0,81206.0,0.564953]
["bitfinex","BTCUSD",1741904944376,0.000169,81207.0,81206.0,0.557853]
["bitfinex","BTCUSD",1741904944854,0.000169,81207.0,81206.0,0.553253]
["bitfinex","BTCUSD",1741904946693,0.000169,81207.0,81206.0,0.548653]
["bitfinex","BTCUSD",1741904948454,0.000169,81207.0,81206.0,0.544053]
["bitfinex","BTCUSD",1741904950577,0.000169,81207.0,81206.0,0.544391]
["bitfinex","BTCUSD",1741904950974,0.000169,81207.0,81206.0,0.537291]
["bitfinex","BTCUSD",1741904951207,0.000169,81207.0,81206.0,0.537251]
["bitfinex","BTCUSD",1741904951733,0.000169,81207.0,81206.0,0.525251]
["bitfinex","BTCUSD",1741904952183,0.000169,81207.0,81206.0,0.531251]
["bitfinex","BTCUSD",1741904952382,0.000169,81207.0,81206.0,0.537251]
["bitfinex","BTCUSD",1741904952899,0.000169,81207.0,81206.0,0.530151]
["bitfinex","BTCUSD",1741904962250,0.20323344,81235.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741904963596,0.20327463,81235.0,81228.0,0.258531]
["bitfinex","BTCUSD",1741904963804,0.20327463,81235.0,81229.0,0.246215]
["bitfinex","BTCUSD",1741904964013,0.25354819,81236.0,81230.0,0.246212]
["bitfinex","BTCUSD",1741904964221,0.26654196,81236.0,81230.0,0.246212]
["bitfinex","BTCUSD",1741904964434,0.26654196,81236.0,81229.0,0.258525]
["bitfinex","BTCUSD",1741904964648,0.26654196,81236.0,81230.0,0.03928344]
["bitfinex","BTCUSD",1741904965597,0.246201,81235.0,81230.0,0.03928344]
["bitfinex","BTCUSD",1741904966026,0.25919177,81236.0,81232.0,0.246208]
["bitfinex","BTCUSD",1741904966965,0.25919177,81236.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741904967924,0.27150077,81236.0,81230.0,0.246212]
["bitfinex","BTCUSD",1741904968335,0.246201,81235.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741904968536,0.27150077,81236.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741904970418,0.246201,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904970612,0.246201,81235.0,81229.0,0.258527]
["bitfinex","BTCUSD",1741904971256,0.246204,81234.0,81228.0,0.012311]
["bitfinex","BTCUSD",1741904971433,0.246208,81233.0,81227.0,0.246221]
["bitfinex","BTCUSD",1741904971639,0.246208,81233.0,81228.0,0.246218]
["bitfinex","BTCUSD",1741904972516,0.24621,81232.0,81226.0,0.25857619]
["bitfinex","BTCUSD",1741904972750,0.24621,81232.0,81227.0,0.246221]
["bitfinex","BTCUSD",1741904972952,0.24621,81232.0,81227.0,0.251432]
["bitfinex","BTCUSD",1741904973571,0.24621,81232.0,81228.0,0.246218]
["bitfinex","BTCUSD",1741904973769,0.24621,81232.0,81229.0,0.06646732]
["bitfinex","BTCUSD",1741904974070,0.25851,81235.0,81229.0,0.258525]
["bitfinex","BTCUSD",1741904974071,0.258679,81235.0,81229.0,0.258525]
["bitfinex","BTCUSD",1741904975596,0.000169,81235.0,81231.0,0.24621]
["bitfinex","BTCUSD",1741904976022,0.000169,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904976351,0.24637,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904976548,0.24637,81235.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741904977042,0.246204,81234.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904977385,0.24637,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904978163,0.000169,81235.0,81233.0,0.258514]
["bitfinex","BTCUSD",1741904978385,0.000169,81235.0,81231.0,0.246208]
["bitfinex","BTCUSD",1741904978589,0.000169,81235.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904978793,0.4095,81234.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904979227,0.4095,81234.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741904979466,0.4095,81234.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904980047,0.4095,81234.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741904980985,0.4095,81234.0,81230.0,0.253922]
["bitfinex","BTCUSD",1741904981319,0.4095,81234.0,81230.0,0.251522]
["bitfinex","BTCUSD",1741904981518,0.4095,81234.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741904981700,0.4095,81234.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741904982021,0.4095,81234.0,81231.0,0.258519]
["bitfinex","BTCUSD",1741904983067,0.4095,81234.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741904983249,0.4095,81234.0,81231.0,0.258519]
["bitfinex","BTCUSD",1741904983632,0.4095,81234.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741904984496,0.4095,81234.0,81231.0,0.258519]
["bitfinex","BTCUSD",1741904984981,0.4095,81234.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741904985582,0.4095,81234.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741904985937,0.4095,81234.0,81232.0,0.258516]
["bitfinex","BTCUSD",1741904986793,0.4095,81234.0,81231.0,0.258518]
["bitfinex","BTCUSD",1741904987728,0.4095,81234.0,81231.0,0.256418]
["bitfinex","BTCUSD",1741904988074,0.4095,81234.0,81230.0,0.00531]
["bitfinex","BTCUSD",1741904988270,0.4095,81234.0,81230.0,0.00501]
["bitfinex","BTCUSD",1741904989417,0.4095,81234.0,81229.0,0.258526]
["bitfinex","BTCUSD",1741904990485,0.4095,81234.0,81230.0,0.01231]
["bitfinex","BTCUSD",1741904990688,0.4095,81234.0,81233.0,0.258515]
["bitfinex","BTCUSD",1741904990885,0.409669,81235.0,81234.0,0.01231]
["bitfinex","BTCUSD",1741904991297,0.0001689,81247.0,81241.0,0.38429]
["bitfinex","BTCUSD",1741904991503,0.0001689,81247.0,81241.0,0.52665]
["bitfinex","BTCUSD",1741904992974,1e-06,81242.0,81241.0,0.53265]
["bitfinex","BTCUSD",1741904993208,1e-06,81242.0,81241.0,0.64661089]
["bitfinex","BTCUSD",1741904993502,1e-06,81242.0,81241.0,0.65261089]
["bitfinex","BTCUSD",1741904993657,1e-06,81242.0,81241.0,0.65861089]
["bitfinex","BTCUSD",1741904993859,1e-06,81242.0,81241.0,0.65261089]
["bitfinex","BTCUSD",1741904994240,1e-06,81242.0,81241.0,0.64661089]
["bitfinex","BTCUSD",1741904994433,1e-06,81242.0,81241.0,0.65261089]
["bitfinex","BTCUSD",1741904995288,1e-06,81242.0,81241.0,0.65861089]
["bitfinex","BTCUSD",1741904995630,1e-06,81242.0,81241.0,0.65261089]
["bitfinex","BTCUSD",1741904995831,1e-06,81242.0,81241.0,0.64661089]
["bitfinex","BTCUSD",1741904996017,1e-06,81242.0,81241.0,0.65261089]
["bitfinex","BTCUSD",1741904997049,0.0001689,81247.0,81246.0,0.258473]
["bitfinex","BTCUSD",1741904997219,0.0001689,81247.0,81246.0,0.36423252]
["bitfinex","BTCUSD",1741904999248,0.0001689,81247.0,81246.0,0.37023252]
["bitfinex","BTCUSD",1741905000204,0.0001689,81247.0,81246.0,0.37623252]
["bitfinex","BTCUSD",1741905001626,0.0001689,81247.0,81246.0,0.45433252]
["bitfinex","BTCUSD",1741905001843,0.0001689,81247.0,81246.0,0.44833252]
["bitfinex","BTCUSD",1741905003004,0.0001689,81247.0,81246.0,0.45433252]
["bitfinex","BTCUSD",1741905003336,0.0001689,81247.0,81246.0,0.44833252]
["bitfinex","BTCUSD",1741905004225,0.0001689,81247.0,81246.0,0.0901]
["bitfinex","BTCUSD",1741905004428,0.0001689,81247.0,81246.0,0.012]
["bitfinex","BTCUSD",1741905004936,0.0001689,81247.0,81246.0,0.024308]
["bitfinex","BTCUSD",1741905005277,0.0001689,81247.0,81246.0,0.018308]
["bitfinex","BTCUSD",1741905005425,0.0001689,81247.0,81244.0,0.258479]
["bitfinex","BTCUSD",1741905005624,0.0001689,81247.0,81246.0,0.008]
["bitfinex","BTCUSD",1741905005842,0.0124769,81247.0,81246.0,0.008]
["bitfinex","BTCUSD",1741905006057,0.0124769,81247.0,81240.0,0.14228]
["bitfinex","BTCUSD",1741905006249,0.0124769,81247.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741905006250,0.2462,81235.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741905006433,1.058518,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741905006636,1.07305885,81232.0,81231.0,0.000338]
["bitfinex","BTCUSD",1741905006855,0.012312,81217.0,81215.0,0.10383433]
["bitfinex","BTCUSD",1741905007029,0.012312,81220.0,81215.0,0.10383433]
["bitfinex","BTCUSD",1741905007030,0.4095,81216.0,81215.0,0.10383433]
["bitfinex","BTCUSD",1741905007435,0.655756,81216.0,81215.0,0.09923433]
["bitfinex","BTCUSD",1741905008125,0.68819779,81216.0,81215.0,0.09923433]
["bitfinex","BTCUSD",1741905008524,0.68819779,81216.0,81215.0,0.09213433]
["bitfinex","BTCUSD",1741905009185,0.68819779,81216.0,81215.0,0.09333433]
["bitfinex","BTCUSD",1741905009997,2.063368,81216.0,81215.0,0.09333433]
["bitfinex","BTCUSD",1741905010171,2.07790885,81216.0,81215.0,0.009]
["bitfinex","BTCUSD",1741905010375,2.07790885,81216.0,81215.0,0.0047]
["bitfinex","BTCUSD",1741905011403,2.07790885,81216.0,81215.0,0.005038]
["bitfinex","BTCUSD",1741905011601,2.07790885,81216.0,81215.0,0.000338]
["bitfinex","BTCUSD",1741905012191,0.2463,81202.0,81196.0,0.246316]
["bitfinex","BTCUSD",1741905012397,0.4095,81201.0,81196.0,0.258631]
["bitfinex","BTCUSD",1741905012997,0.4095,81201.0,81196.0,0.255831]
["bitfinex","BTCUSD",1741905013524,0.4095,81201.0,81198.0,0.246311]
["bitfinex","BTCUSD",1741905013934,0.4095,81201.0,81200.0,0.24620304]
["bitfinex","BTCUSD",1741905015570,0.4095,81201.0,81199.0,0.012315]
["bitfinex","BTCUSD",1741905015770,0.4095,81201.0,81196.0,0.012315]
["bitfinex","BTCUSD",1741905015771,0.25862,81201.0,81200.0,0.002]
["bitfinex","BTCUSD",1741905015984,0.25862,81201.0,81200.0,0.00189809]
["bitfinex","BTCUSD",1741905016627,0.25862,81201.0,81200.0,0.002]
["bitfinex","BTCUSD",1741905016977,0.012315,81200.0,81199.0,0.002]
["bitfinex","BTCUSD",1741905018345,0.012315,81200.0,81188.0,0.00043934]
["bitfinex","BTCUSD",1741905018346,0.27319485,81189.0,81188.0,0.00043934]
["bitfinex","BTCUSD",1741905018534,0.27319485,81189.0,81171.0,0.13143714]
["bitfinex","BTCUSD",1741905018535,0.012318,81180.0,81171.0,0.13143714]
["bitfinex","BTCUSD",1741905018749,0.4095,81179.0,81171.0,0.13143714]
["bitfinex","BTCUSD",1741905018949,0.655869,81179.0,81171.0,0.13143714]
["bitfinex","BTCUSD",1741905019178,0.012318,81178.0,81171.0,0.13143714]
["bitfinex","BTCUSD",1741905019358,0.012318,81178.0,81168.0,0.325699]
["bitfinex","BTCUSD",1741905019558,0.246387,81174.0,81168.0,0.325699]
["bitfinex","BTCUSD",1741905019759,0.012318,81178.0,81171.0,0.006]
["bitfinex","BTCUSD",1741905019972,0.012318,81178.0,81171.0,0.012]
["bitfinex","BTCUSD",1741905020182,0.012318,81178.0,81171.0,0.006]
["bitfinex","BTCUSD",1741905020405,0.012318,81178.0,81168.0,0.332319]
["bitfinex","BTCUSD",1741905020578,0.668187,81179.0,81174.0,0.246383]
["bitfinex","BTCUSD",1741905020579,0.4095,81179.0,81174.0,0.246383]
["bitfinex","BTCUSD",1741905020780,0.4095,81179.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741905021224,0.4095,81179.0,81174.0,0.06009835]
["bitfinex","BTCUSD",1741905021390,0.4095,81179.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741905021596,0.246372,81178.0,81173.0,0.012319]
["bitfinex","BTCUSD",1741905022003,0.246372,81178.0,81173.0,0.006]
["bitfinex","BTCUSD",1741905022301,0.4095,81179.0,81173.0,0.252385]
["bitfinex","BTCUSD",1741905022480,0.4095,81179.0,81174.0,0.006]
["bitfinex","BTCUSD",1741905022864,0.23491999,81179.0,81174.0,0.006]
["bitfinex","BTCUSD",1741905023059,0.23491999,81179.0,81173.0,0.29443898]
["bitfinex","BTCUSD",1741905023890,0.23491999,81179.0,81173.0,0.264704]
["bitfinex","BTCUSD",1741905024093,0.23491999,81179.0,81174.0,0.2587]
["bitfinex","BTCUSD",1741905024316,0.23491999,81179.0,81175.0,0.012319]
["bitfinex","BTCUSD",1741905024940,0.23591999,81179.0,81178.0,0.012318]
["bitfinex","BTCUSD",1741905025142,0.23591999,81179.0,81178.0,0.133418]
["bitfinex","BTCUSD",1741905025394,0.23491999,81179.0,81178.0,0.2259008]
["bitfinex","BTCUSD",1741905025741,0.23591999,81179.0,81178.0,0.2259008]
["bitfinex","BTCUSD",1741905026048,0.23591999,81179.0,81178.0,0.3682608]
["bitfinex","BTCUSD",1741905026408,0.23491999,81179.0,81178.0,0.3682608]
["bitfinex","BTCUSD",1741905026561,0.23591999,81179.0,81178.0,0.3712608]
["bitfinex","BTCUSD",1741905026758,0.23591999,81179.0,81178.0,0.3772608]
["bitfinex","BTCUSD",1741905028906,0.23591999,81179.0,81178.0,0.142418]
["bitfinex","BTCUSD",1741905029083,0.23591999,81179.0,81178.0,0.284818]
["bitfinex","BTCUSD",1741905031455,0.23591999,81179.0,81178.0,0.2725]
["bitfinex","BTCUSD",1741905032082,0.23591999,81179.0,81178.0,0.2723]
["bitfinex","BTCUSD",1741905032613,0.23591999,81179.0,81178.0,0.284618]
["bitfinex","BTCUSD",1741905033330,0.23591999,81179.0,81178.0,0.3919208]
["bitfinex","BTCUSD",1741905033766,0.23591999,81179.0,81178.0,0.3917208]
["bitfinex","BTCUSD",1741905035295,0.23591999,81179.0,81178.0,0.392059]
["bitfinex","BTCUSD",1741905035451,0.23591999,81179.0,81178.0,0.391859]
["bitfinex","BTCUSD",1741905038227,0.23591999,81179.0,81178.0,0.380359]
["bitfinex","BTCUSD",1741905039122,0.23591999,81179.0,81178.0,0.40333645]
["bitfinex","BTCUSD",1741905040157,0.001,81179.0,81178.0,0.40333645]
["bitfinex","BTCUSD",1741905040503,0.001,81179.0,81178.0,0.39733645]
["bitfinex","BTCUSD",1741905040823,0.23491999,81196.0,81195.0,0.012316]
["bitfinex","BTCUSD",1741905041205,0.23491999,81196.0,81195.0,0.258636]
["bitfinex","BTCUSD",1741905042247,0.23491999,81196.0,81195.0,0.261636]
["bitfinex","BTCUSD",1741905042668,0.23491999,81196.0,81195.0,0.263636]
["bitfinex","BTCUSD",1741905042865,0.23491999,81196.0,81195.0,0.263436]
["bitfinex","BTCUSD",1741905044662,0.23491999,81196.0,81195.0,0.005]
["bitfinex","BTCUSD",1741905044879,0.49355199,81196.0,81195.0,0.005]
["bitfinex","BTCUSD",1741905045528,0.49355199,81196.0,81185.0,0.005817]
["bitfinex","BTCUSD",1741905045741,0.246333,81191.0,81185.0,0.252165]
["bitfinex","BTCUSD",1741905045947,0.246333,81191.0,81186.0,0.012317]
["bitfinex","BTCUSD",1741905046165,0.23491999,81190.0,81188.0,0.012317]
["bitfinex","BTCUSD",1741905046380,0.23491999,81190.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741905047371,0.23491999,81190.0,81188.0,0.258656]
["bitfinex","BTCUSD",1741905047639,0.23491999,81190.0,81189.0,0.012316]
["bitfinex","BTCUSD",1741905047988,0.23508909,81190.0,81189.0,0.156889]
["bitfinex","BTCUSD",1741905049332,0.23508909,81190.0,81189.0,0.17987416]
["bitfinex","BTCUSD",1741905049668,0.23508909,81190.0,81189.0,0.18587416]
["bitfinex","BTCUSD",1741905050160,0.23508909,81190.0,81189.0,0.18187416]
["bitfinex","BTCUSD",1741905050393,0.23508909,81190.0,81189.0,0.164889]
["bitfinex","BTCUSD",1741905051485,0.23508909,81190.0,81189.0,0.164689]
["bitfinex","BTCUSD",1741905053340,0.23508909,81190.0,81189.0,0.164489]
["bitfinex","BTCUSD",1741905054155,0.23508909,81190.0,81189.0,0.152573]
["bitfinex","BTCUSD",1741905055538,0.23508909,81190.0,81189.0,0.164889]
["bitfinex","BTCUSD",1741905055875,0.23508909,81190.0,81189.0,0.153389]
["bitfinex","BTCUSD",1741905058006,0.23508909,81190.0,81189.0,0.141889]
["bitfinex","BTCUSD",1741905059797,0.23508909,81190.0,81189.0,0.1422272]
["bitfinex","BTCUSD",1741905060734,0.23508909,81190.0,81189.0,0.1387272]
["bitfinex","BTCUSD",1741905064093,0.2347627,81190.0,81189.0,0.1387272]
["bitfinex","BTCUSD",1741905065320,0.2347627,81190.0,81189.0,0.1670142]
["bitfinex","BTCUSD",1741905066238,0.2347627,81190.0,81189.0,0.1553142]
["bitfinex","BTCUSD",1741905067405,0.2347627,81190.0,81189.0,0.2322142]
["bitfinex","BTCUSD",1741905067629,0.2347627,81190.0,81189.0,0.2794142]
["bitfinex","BTCUSD",1741905068191,0.2347627,81190.0,81189.0,0.2667982]
["bitfinex","BTCUSD",1741905068407,0.2347627,81190.0,81189.0,0.3908749]
["bitfinex","BTCUSD",1741905073021,1.03664549,81208.0,81204.0,0.246293]
["bitfinex","BTCUSD",1741905073236,1.28292849,81208.0,81203.0,0.012314]
["bitfinex","BTCUSD",1741905073462,1.28301464,81208.0,81203.0,0.258607]
["bitfinex","BTCUSD",1741905074384,1.03673164,81208.0,81204.0,0.001]
["bitfinex","BTCUSD",1741905074818,1.03673164,81208.0,81203.0,0.258607]
["bitfinex","BTCUSD",1741905075039,1.03673164,81208.0,81204.0,0.246291]
["bitfinex","BTCUSD",1741905075524,1.03673164,81208.0,81204.0,0.259605]
["bitfinex","BTCUSD",1741905075771,1.03673164,81208.0,81204.0,0.258605]
["bitfinex","BTCUSD",1741905076645,1.03673164,81208.0,81204.0,0.259605]
["bitfinex","BTCUSD",1741905076860,1.03673164,81208.0,81204.0,0.260605]
["bitfinex","BTCUSD",1741905078362,0.4095,81207.0,81204.0,0.260605]
["bitfinex","BTCUSD",1741905078592,0.4095,81207.0,81205.0,0.246287]
["bitfinex","BTCUSD",1741905080240,0.4095,81207.0,81205.0,0.001]
["bitfinex","BTCUSD",1741905080702,0.655786,81207.0,81205.0,0.001]
["bitfinex","BTCUSD",1741905081615,0.655786,81207.0,81205.0,0.002]
["bitfinex","BTCUSD",1741905082540,0.4095,81207.0,81205.0,0.002]
["bitfinex","BTCUSD",1741905083138,0.246287,81206.0,81205.0,0.002]
["bitfinex","BTCUSD",1741905083774,0.258601,81206.0,81205.0,0.002]
["bitfinex","BTCUSD",1741905083980,0.258601,81206.0,81205.0,0.001]
["bitfinex","BTCUSD",1741905084186,0.668101,81206.0,81205.0,0.001]
["bitfinex","BTCUSD",1741905085146,0.012314,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905086442,0.012314,81205.0,81204.0,0.0023382]
["bitfinex","BTCUSD",1741905086713,0.012314,81205.0,81204.0,0.0043382]
["bitfinex","BTCUSD",1741905090099,0.012314,81203.0,81194.0,0.1371582]
["bitfinex","BTCUSD",1741905091146,0.246314,81198.0,81194.0,0.1371582]
["bitfinex","BTCUSD",1741905091805,0.246314,81198.0,81194.0,0.1391582]
["bitfinex","BTCUSD",1741905092015,0.246314,81198.0,81194.0,0.1371582]
["bitfinex","BTCUSD",1741905092267,0.4095,81205.0,81204.0,0.087614]
["bitfinex","BTCUSD",1741905093443,0.4095,81205.0,81204.0,0.10403755]
["bitfinex","BTCUSD",1741905093893,0.4095,81205.0,81204.0,0.088614]
["bitfinex","BTCUSD",1741905094113,0.4095,81205.0,81204.0,0.087614]
["bitfinex","BTCUSD",1741905094341,0.4095,81205.0,81204.0,0.1727275]
["bitfinex","BTCUSD",1741905094810,0.4095,81205.0,81204.0,0.1757275]
["bitfinex","BTCUSD",1741905095001,0.4095,81205.0,81204.0,0.1727275]
["bitfinex","BTCUSD",1741905095457,0.4105,81205.0,81204.0,0.1827275]
["bitfinex","BTCUSD",1741905097910,0.4105,81205.0,81204.0,0.1830657]
["bitfinex","BTCUSD",1741905098124,0.4105,81205.0,81204.0,0.1649722]
["bitfinex","BTCUSD",1741905098986,0.4105,81205.0,81204.0,0.0103382]
["bitfinex","BTCUSD",1741905099197,0.4105,81205.0,81204.0,0.0226522]
["bitfinex","BTCUSD",1741905099663,0.4105,81205.0,81204.0,0.0204522]
["bitfinex","BTCUSD",1741905105166,0.4105,81205.0,81204.0,0.0081382]
["bitfinex","BTCUSD",1741905105624,0.51560883,81205.0,81204.0,0.0081382]
["bitfinex","BTCUSD",1741905105812,0.422814,81205.0,81204.0,0.0081382]
["bitfinex","BTCUSD",1741905106023,0.422814,81205.0,81204.0,0.0053382]
["bitfinex","BTCUSD",1741905106223,0.4095,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905106377,0.4095,81205.0,81204.0,0.0033382]
["bitfinex","BTCUSD",1741905106771,0.4095,81205.0,81204.0,0.0063382]
["bitfinex","BTCUSD",1741905107002,0.4095,81205.0,81204.0,0.0033382]
["bitfinex","BTCUSD",1741905107901,0.4095,81205.0,81204.0,0.0156522]
["bitfinex","BTCUSD",1741905108100,0.4095,81205.0,81204.0,0.0033382]
["bitfinex","BTCUSD",1741905108331,0.4095,81205.0,81204.0,0.0013382]
["bitfinex","BTCUSD",1741905108572,0.4095,81205.0,81204.0,0.0023382]
["bitfinex","BTCUSD",1741905108791,0.4095,81205.0,81203.0,0.2391322]
["bitfinex","BTCUSD",1741905109439,0.4095,81205.0,81203.0,0.2514462]
["bitfinex","BTCUSD",1741905109654,0.4096691,81205.0,81204.0,0.093614]
["bitfinex","BTCUSD",1741905110520,0.4096691,81205.0,81204.0,0.18107542]
["bitfinex","BTCUSD",1741905110735,0.4096691,81205.0,81204.0,0.22707542]
["bitfinex","BTCUSD",1741905111715,0.4096691,81205.0,81204.0,0.139614]
["bitfinex","BTCUSD",1741905112421,0.4096691,81205.0,81204.0,0.141614]
["bitfinex","BTCUSD",1741905112617,0.4096691,81205.0,81204.0,0.283934]
["bitfinex","BTCUSD",1741905116095,0.4096691,81205.0,81204.0,0.281734]
["bitfinex","BTCUSD",1741905120273,0.4096691,81205.0,81204.0,0.012114]
["bitfinex","BTCUSD",1741905122027,0.4096691,81205.0,81204.0,0.0124522]
["bitfinex","BTCUSD",1741905124880,0.4096691,81205.0,81204.0,0.0023382]
["bitfinex","BTCUSD",1741905125299,0.4096691,81205.0,81204.0,0.0146522]
["bitfinex","BTCUSD",1741905127595,0.4096691,81205.0,81204.0,0.11619544]
["bitfinex","BTCUSD",1741905128148,0.4096691,81205.0,81204.0,0.11399544]
["bitfinex","BTCUSD",1741905130831,0.4096691,81205.0,81204.0,0.0102522]
["bitfinex","BTCUSD",1741905131681,0.4096691,81205.0,81203.0,0.2514462]
["bitfinex","BTCUSD",1741905131962,0.4096691,81205.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741905132365,0.1392823,81205.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741905132567,0.1392823,81205.0,81204.0,0.010114]
["bitfinex","BTCUSD",1741905133430,0.1392823,81205.0,81203.0,0.2514462]
["bitfinex","BTCUSD",1741905133652,0.1392823,81205.0,81204.0,0.012314]
["bitfinex","BTCUSD",1741905133855,0.1392823,81205.0,81204.0,0.013314]
["bitfinex","BTCUSD",1741905134371,0.1392823,81205.0,81204.0,0.010114]
["bitfinex","BTCUSD",1741905134564,0.1392823,81205.0,81204.0,0.0114522]
["bitfinex","BTCUSD",1741905135067,0.1392823,81205.0,81204.0,0.0104522]
["bitfinex","BTCUSD",1741905135272,0.3,81218.0,81213.0,0.246265]
["bitfinex","BTCUSD",1741905135475,0.4095,81217.0,81213.0,0.246265]
["bitfinex","BTCUSD",1741905136088,0.4095,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741905136089,0.655755,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741905137226,0.657755,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741905137673,0.659755,81217.0,81212.0,0.012313]
["bitfinex","BTCUSD",1741905139510,0.246276,81210.0,81205.0,0.24629]
["bitfinex","BTCUSD",1741905139711,0.012313,81211.0,81205.0,0.258604]
["bitfinex","BTCUSD",1741905139939,0.312314,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905140149,0.45985485,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905141196,0.46185485,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905141829,0.46485485,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905142463,0.46285485,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905142882,0.46585485,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905144187,0.368214,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905145678,1.81435949,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905153956,1.82890034,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905167301,1.84820673,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905168766,1.82890034,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905169993,1.89831753,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905171440,1.91762435,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905172755,1.84820716,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905173051,1.99048716,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905173712,1.97118034,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905175412,2.04059807,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905177731,1.89831807,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905177970,2.04059807,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905178412,2.05990494,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905179109,1.99048721,81205.0,81204.0,0.0003382]
["bitfinex","BTCUSD",1741905180430,0.24635,81186.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905181240,0.26565748,81186.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905181445,0.246353,81185.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905182083,0.246353,81185.0,81182.0,0.0607146]
["bitfinex","BTCUSD",1741905182720,0.246353,81185.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905183339,0.246356,81184.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905183517,0.01930748,81186.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905183718,0.246352,81185.0,81182.0,0.0587146]
["bitfinex","BTCUSD",1741905184093,0.26136833,81185.0,81182.0,0.06061269]
["bitfinex","BTCUSD",1741905184328,0.246355,81184.0,81182.0,0.05861269]
["bitfinex","BTCUSD",1741905184524,0.246355,81184.0,81182.0,0.05901338]
["bitfinex","BTCUSD",1741905184730,0.246355,81184.0,81182.0,0.06101338]
["bitfinex","BTCUSD",1741905184915,0.246355,81184.0,81182.0,0.05901338]
["bitfinex","BTCUSD",1741905185283,0.246355,81184.0,81182.0,0.06101338]
["bitfinex","BTCUSD",1741905185685,0.246355,81184.0,81182.0,0.05901338]
["bitfinex","BTCUSD",1741905186107,0.246355,81184.0,81182.0,0.06201338]
["bitfinex","BTCUSD",1741905188213,0.246355,81184.0,81182.0,0.00340069]
["bitfinex","BTCUSD",1741905188214,0.06678383,81183.0,81182.0,0.00340069]
["bitfinex","BTCUSD",1741905189319,0.06678383,81183.0,81182.0,0.00040069]
["bitfinex","BTCUSD",1741905189899,0.08609324,81183.0,81182.0,0.00040069]
["bitfinex","BTCUSD",1741905190978,0.08609324,81183.0,81182.0,0.00075138]
["bitfinex","BTCUSD",1741905191385,0.08609324,81183.0,81182.0,0.00175138]
["bitfinex","BTCUSD",1741905192155,0.03162641,81183.0,81182.0,0.00175138]
["bitfinex","BTCUSD",1741905193580,0.03162641,81183.0,81182.0,0.00192048]
["bitfinex","BTCUSD",1741905193828,0.012317,81183.0,81182.0,0.00192048]
["bitfinex","BTCUSD",1741905195214,0.246355,81184.0,81182.0,0.00192048]
["bitfinex","BTCUSD",1741905195420,0.01535453,81185.0,81183.0,0.0755]
["bitfinex","BTCUSD",1741905195821,0.0003382,81185.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741905196175,0.0003382,81185.0,81183.0,0.321856]
["bitfinex","BTCUSD",1741905196892,0.0003382,81185.0,81183.0,0.0755]
["bitfinex","BTCUSD",1741905197104,0.0196465,81185.0,81183.0,0.0755]
["bitfinex","BTCUSD",1741905198247,0.0196465,81185.0,81184.0,0.012317]
["bitfinex","BTCUSD",1741905198460,0.0196465,81185.0,81184.0,0.28378869]
["bitfinex","BTCUSD",1741905198685,0.0196465,81185.0,81184.0,0.282557]
["bitfinex","BTCUSD",1741905199089,0.40957603,81205.0,81204.0,0.378707]
["bitfinex","BTCUSD",1741905200686,0.41157603,81205.0,81204.0,0.378707]
["bitfinex","BTCUSD",1741905200907,0.42389003,81205.0,81204.0,0.1201]
["bitfinex","BTCUSD",1741905201306,0.42589003,81205.0,81204.0,0.1201]
["bitfinex","BTCUSD",1741905202896,0.42589003,81205.0,81204.0,0.0751]
["bitfinex","BTCUSD",1741905203161,0.012314,81204.0,81198.0,0.335425]
["bitfinex","BTCUSD",1741905204329,0.4095,81203.0,81199.0,0.25862]
["bitfinex","BTCUSD",1741905204524,0.4095,81203.0,81200.0,0.246303]
["bitfinex","BTCUSD",1741905204932,0.4095,81203.0,81202.0,0.258613]
["bitfinex","BTCUSD",1741905205136,0.4095,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905205640,0.4105,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905205884,0.42980403,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905206070,0.4105,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905206693,0.4115,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905206844,0.4095,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905207105,0.4105,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905207302,0.4115,81203.0,81202.0,0.335413]
["bitfinex","BTCUSD",1741905208663,0.423814,81203.0,81202.0,0.0768]
["bitfinex","BTCUSD",1741905210646,0.44311834,81203.0,81202.0,0.0768]
["bitfinex","BTCUSD",1741905210911,0.43080434,81203.0,81202.0,0.0768]
["bitfinex","BTCUSD",1741905214042,0.4115,81203.0,81202.0,0.0768]
["bitfinex","BTCUSD",1741905214513,0.4115,81203.0,81202.0,0.089114]
["bitfinex","BTCUSD",1741905215939,0.4115,81203.0,81202.0,0.44694211]
["bitfinex","BTCUSD",1741905215940,0.002,81203.0,81202.0,0.44694211]
["bitfinex","BTCUSD",1741905216179,0.002,81203.0,81202.0,0.5879107]
["bitfinex","BTCUSD",1741905216409,0.00041423,81205.0,81204.0,0.383807]
["bitfinex","BTCUSD",1741905217342,0.01971547,81205.0,81204.0,0.383807]
["bitfinex","BTCUSD",1741905217878,0.01971547,81205.0,81204.0,0.382807]
["bitfinex","BTCUSD",1741905218080,0.01971547,81205.0,81204.0,0.50276789]
["bitfinex","BTCUSD",1741905218741,0.02071547,81205.0,81204.0,0.50276789]
["bitfinex","BTCUSD",1741905219522,0.02171547,81205.0,81204.0,0.50676789]
["bitfinex","BTCUSD",1741905222391,0.02171547,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905223115,0.00241423,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905224534,0.00041423,81205.0,81204.0,0.64492789]
["bitfinex","BTCUSD",1741905224746,0.00041423,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905224938,0.00141423,81205.0,81204.0,0.64492789]
["bitfinex","BTCUSD",1741905225294,0.00141423,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905225493,0.00041423,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905225864,0.00141423,81205.0,81204.0,0.64892789]
["bitfinex","BTCUSD",1741905226615,0.11664452,81223.0,81221.0,0.246239]
["bitfinex","BTCUSD",1741905226849,0.52614452,81223.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741905227199,0.24624,81222.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741905227486,0.77238252,81223.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741905228436,0.24624,81222.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741905228725,0.246241,81222.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905228928,0.52614452,81223.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905229103,0.52614452,81223.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741905229508,0.246238,81222.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741905230594,0.4095,81221.0,81218.0,0.012312]
["bitfinex","BTCUSD",1741905231014,0.4095,81221.0,81217.0,0.258563]
["bitfinex","BTCUSD",1741905231839,0.4095,81221.0,81213.0,0.246264]
["bitfinex","BTCUSD",1741905231840,0.246255,81217.0,81213.0,0.246264]
["bitfinex","BTCUSD",1741905232566,0.012312,81218.0,81213.0,0.246264]
["bitfinex","BTCUSD",1741905233147,0.012312,81218.0,81213.0,0.247264]
["bitfinex","BTCUSD",1741905233346,0.012312,81218.0,81213.0,0.259577]
["bitfinex","BTCUSD",1741905233554,0.258561,81219.0,81214.0,0.258574]
["bitfinex","BTCUSD",1741905234408,0.258561,81219.0,81215.0,0.246257]
["bitfinex","BTCUSD",1741905234818,0.246249,81219.0,81215.0,0.246257]
["bitfinex","BTCUSD",1741905234994,0.4095,81221.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905235136,0.4095,81221.0,81219.0,0.258557]
["bitfinex","BTCUSD",1741905235952,0.08282271,81221.0,81219.0,0.258557]
["bitfinex","BTCUSD",1741905236161,0.08282271,81221.0,81220.0,0.0923431]
["bitfinex","BTCUSD",1741905237865,0.08282271,81221.0,81220.0,0.0800311]
["bitfinex","BTCUSD",1741905239527,0.49232271,81221.0,81220.0,0.0800311]
["bitfinex","BTCUSD",1741905239759,0.49232271,81221.0,81219.0,0.012312]
["bitfinex","BTCUSD",1741905240844,0.49232271,81221.0,81220.0,0.012312]
["bitfinex","BTCUSD",1741905241476,0.49232271,81221.0,81220.0,0.062112]
["bitfinex","BTCUSD",1741905242009,0.51162244,81221.0,81220.0,0.062112]
["bitfinex","BTCUSD",1741905242153,0.51162244,81221.0,81220.0,0.063112]
["bitfinex","BTCUSD",1741905242371,0.51162244,81221.0,81220.0,0.170745]
["bitfinex","BTCUSD",1741905242526,0.51162244,81221.0,81220.0,0.169745]
["bitfinex","BTCUSD",1741905243508,0.49232271,81221.0,81220.0,0.169745]
["bitfinex","BTCUSD",1741905243944,0.49232271,81221.0,81220.0,0.170745]
["bitfinex","BTCUSD",1741905244351,0.49232271,81221.0,81220.0,0.001]
["bitfinex","BTCUSD",1741905244552,0.50463471,81221.0,81220.0,0.003]
["bitfinex","BTCUSD",1741905244843,0.49232271,81221.0,81220.0,0.003]
["bitfinex","BTCUSD",1741905245273,0.75087571,81221.0,81220.0,0.003]
["bitfinex","BTCUSD",1741905245484,0.012312,81219.0,81212.0,0.246266]
["bitfinex","BTCUSD",1741905245755,0.012312,81219.0,81214.0,0.246262]
["bitfinex","BTCUSD",1741905246351,0.012312,81219.0,81213.0,0.0536143]
["bitfinex","BTCUSD",1741905246352,0.24625,81218.0,81213.0,0.0536143]
["bitfinex","BTCUSD",1741905246591,0.246256,81217.0,81213.0,0.0536143]
["bitfinex","BTCUSD",1741905246797,0.246256,81217.0,81213.0,0.0413013]
["bitfinex","BTCUSD",1741905247613,0.24626,81215.0,81213.0,0.0413013]
["bitfinex","BTCUSD",1741905247848,0.24626,81215.0,81214.0,0.0285973]
["bitfinex","BTCUSD",1741905248057,0.24626,81215.0,81213.0,0.0413013]
["bitfinex","BTCUSD",1741905248058,0.258572,81215.0,81213.0,0.0413013]
["bitfinex","BTCUSD",1741905248172,0.246267,81213.0,81209.0,0.246275]
["bitfinex","BTCUSD",1741905248619,0.4095,81214.0,81211.0,0.246271]
["bitfinex","BTCUSD",1741905249243,0.4095,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905249563,0.4095,81214.0,81213.0,0.0898883]
["bitfinex","BTCUSD",1741905250326,0.4095,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905251169,0.42880126,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905251758,0.42880126,81214.0,81213.0,0.014313]
["bitfinex","BTCUSD",1741905252422,0.42880126,81214.0,81213.0,0.015313]
["bitfinex","BTCUSD",1741905254206,0.4095,81214.0,81213.0,0.015313]
["bitfinex","BTCUSD",1741905254702,0.4095,81214.0,81213.0,0.003338]
["bitfinex","BTCUSD",1741905255470,0.4095,81214.0,81213.0,0.044306]
["bitfinex","BTCUSD",1741905257316,0.4095,81214.0,81213.0,0.123706]
["bitfinex","BTCUSD",1741905257659,0.42880125,81214.0,81213.0,0.123706]
["bitfinex","BTCUSD",1741905260126,0.42880125,81214.0,81213.0,0.02500471]
["bitfinex","BTCUSD",1741905260479,0.4095,81214.0,81213.0,0.02500471]
["bitfinex","BTCUSD",1741905260680,0.40878,81214.0,81213.0,0.02500471]
["bitfinex","BTCUSD",1741905261747,0.40878,81214.0,81213.0,0.03731771]
["bitfinex","BTCUSD",1741905263974,0.42808129,81214.0,81213.0,0.03731771]
["bitfinex","BTCUSD",1741905264337,0.40878,81214.0,81213.0,0.03731771]
["bitfinex","BTCUSD",1741905266763,0.40878,81214.0,81213.0,0.02500471]
["bitfinex","BTCUSD",1741905267096,0.42808134,81214.0,81213.0,0.02534271]
["bitfinex","BTCUSD",1741905267518,0.40878,81214.0,81213.0,0.02534271]
["bitfinex","BTCUSD",1741905267733,0.40878,81214.0,81213.0,0.000338]
["bitfinex","BTCUSD",1741905269534,0.40878,81214.0,81213.0,0.012651]
["bitfinex","BTCUSD",1741905270304,0.17676433,81214.0,81213.0,0.012651]
["bitfinex","BTCUSD",1741905270931,0.17676433,81214.0,81212.0,0.25192979]
["bitfinex","BTCUSD",1741905271475,0.17676433,81214.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905271681,0.17676433,81214.0,81213.0,0.06392718]
["bitfinex","BTCUSD",1741905273482,0.17676433,81214.0,81213.0,0.14835846]
["bitfinex","BTCUSD",1741905273696,0.17676433,81214.0,81213.0,0.19672718]
["bitfinex","BTCUSD",1741905273895,0.17676433,81214.0,81213.0,0.18631418]
["bitfinex","BTCUSD",1741905274097,0.17676433,81214.0,81213.0,0.19862718]
["bitfinex","BTCUSD",1741905274509,0.17676433,81214.0,81213.0,0.19962718]
["bitfinex","BTCUSD",1741905274707,0.58626433,81214.0,81213.0,0.19962718]
["bitfinex","BTCUSD",1741905275526,0.58626433,81214.0,81213.0,0.19862718]
["bitfinex","BTCUSD",1741905275821,0.58626433,81214.0,81213.0,0.34270718]
["bitfinex","BTCUSD",1741905277116,0.6055645,81214.0,81213.0,0.34270718]
["bitfinex","BTCUSD",1741905278157,0.58626433,81214.0,81213.0,0.34270718]
["bitfinex","BTCUSD",1741905278588,0.58626433,81214.0,81213.0,0.34090718]
["bitfinex","BTCUSD",1741905279015,0.17676433,81214.0,81213.0,0.34090718]
["bitfinex","BTCUSD",1741905279229,3.3e-07,81214.0,81213.0,0.34124518]
["bitfinex","BTCUSD",1741905279455,0.00016933,81214.0,81213.0,0.34124518]
["bitfinex","BTCUSD",1741905280171,0.00116933,81214.0,81213.0,0.34324518]
["bitfinex","BTCUSD",1741905280766,0.00116933,81214.0,81213.0,0.34124518]
["bitfinex","BTCUSD",1741905280958,0.28293645,81234.0,81233.0,0.246205]
["bitfinex","BTCUSD",1741905281162,0.28293645,81234.0,81233.0,0.257515]
["bitfinex","BTCUSD",1741905281408,0.28298716,81234.0,81233.0,0.255615]
["bitfinex","BTCUSD",1741905282255,0.28298716,81234.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741905282505,0.28298716,81234.0,81231.0,0.38825]
["bitfinex","BTCUSD",1741905282506,0.28298716,81234.0,81231.0,0.14204]
["bitfinex","BTCUSD",1741905282814,0.02428086,81234.0,81232.0,0.0982412]
["bitfinex","BTCUSD",1741905283066,0.02428086,81234.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741905283296,0.00498315,81234.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741905284172,0.00498315,81234.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741905284435,0.00498315,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741905285123,0.00498315,81234.0,81232.0,0.01231]
["bitfinex","BTCUSD",1741905285584,0.00498315,81234.0,81233.0,0.01231]
["bitfinex","BTCUSD",1741905285832,0.00498315,81234.0,81233.0,0.01331]
["bitfinex","BTCUSD",1741905286047,0.42679315,81234.0,81233.0,0.001]
["bitfinex","BTCUSD",1741905286259,0.42679315,81234.0,81221.0,0.258551]
["bitfinex","BTCUSD",1741905286260,0.01231,81229.0,81221.0,0.258551]
["bitfinex","BTCUSD",1741905286538,0.246222,81228.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741905286720,0.246223,81227.0,81222.0,0.258548]
["bitfinex","BTCUSD",1741905286924,0.246223,81227.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741905287273,0.246223,81227.0,81222.0,0.0283185]
["bitfinex","BTCUSD",1741905287477,0.246228,81226.0,81222.0,0.2745565]
["bitfinex","BTCUSD",1741905287895,0.246232,81225.0,81222.0,0.0283185]
["bitfinex","BTCUSD",1741905288100,0.246254,81217.0,81214.0,0.06292975]
["bitfinex","BTCUSD",1741905288307,0.246249,81219.0,81214.0,0.06292975]
["bitfinex","BTCUSD",1741905288518,0.246244,81221.0,81215.0,0.246257]
["bitfinex","BTCUSD",1741905288718,0.246244,81221.0,81215.0,0.258569]
["bitfinex","BTCUSD",1741905288885,0.246248,81219.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741905289350,0.246248,81219.0,81214.0,0.32150275]
["bitfinex","BTCUSD",1741905289881,0.246253,81218.0,81214.0,0.06292975]
["bitfinex","BTCUSD",1741905290116,0.246253,81218.0,81215.0,0.002]
["bitfinex","BTCUSD",1741905290393,0.246255,81217.0,81215.0,0.002]
["bitfinex","BTCUSD",1741905291066,0.012312,81216.0,81215.0,0.002]
["bitfinex","BTCUSD",1741905291299,0.012312,81216.0,81214.0,0.06492975]
["bitfinex","BTCUSD",1741905291300,0.258571,81215.0,81214.0,0.06492975]
["bitfinex","BTCUSD",1741905291532,0.258571,81215.0,81214.0,0.06292975]
["bitfinex","BTCUSD",1741905291772,0.258571,81215.0,81214.0,0.06012975]
["bitfinex","BTCUSD",1741905292010,0.27787166,81215.0,81214.0,0.05802975]
["bitfinex","BTCUSD",1741905292249,0.27787166,81215.0,81214.0,0.05702975]
["bitfinex","BTCUSD",1741905292476,0.27787166,81215.0,81214.0,0.001]
["bitfinex","BTCUSD",1741905293333,0.27787166,81215.0,81214.0,0.003]
["bitfinex","BTCUSD",1741905293500,0.03161266,81215.0,81204.0,0.082838]
["bitfinex","BTCUSD",1741905293656,0.012313,81212.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741905293860,0.012313,81211.0,81207.0,0.04611586]
["bitfinex","BTCUSD",1741905294065,0.246273,81211.0,81206.0,0.012314]
["bitfinex","BTCUSD",1741905294266,0.246262,81214.0,81208.0,0.246278]
["bitfinex","BTCUSD",1741905294675,0.246262,81214.0,81210.0,0.246274]
["bitfinex","BTCUSD",1741905295069,0.246262,81214.0,81209.0,0.012313]
["bitfinex","BTCUSD",1741905295675,0.01394255,81215.0,81210.0,0.246272]
["bitfinex","BTCUSD",1741905295987,0.258569,81216.0,81210.0,0.246272]
["bitfinex","BTCUSD",1741905296197,0.27262478,81216.0,81210.0,0.3101689]
["bitfinex","BTCUSD",1741905296825,0.26031278,81216.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741905298030,0.66981278,81216.0,81212.0,0.246268]
["bitfinex","BTCUSD",1741905298562,0.66981278,81216.0,81212.0,0.247268]
["bitfinex","BTCUSD",1741905298731,0.66981278,81216.0,81212.0,0.242968]
["bitfinex","BTCUSD",1741905299548,0.42355578,81216.0,81213.0,0.3136567]
["bitfinex","BTCUSD",1741905299752,0.42355578,81216.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741905300360,0.4095,81216.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741905300591,0.4095,81216.0,81215.0,0.093412]
["bitfinex","BTCUSD",1741905301065,0.4095,81216.0,81215.0,0.090812]
["bitfinex","BTCUSD",1741905301288,0.4095,81216.0,81215.0,0.18886597]
["bitfinex","BTCUSD",1741905301486,0.4095,81216.0,81215.0,0.18986597]
["bitfinex","BTCUSD",1741905301774,0.42879943,81216.0,81215.0,0.18986597]
["bitfinex","BTCUSD",1741905302008,0.01929943,81216.0,81215.0,0.19086597]
["bitfinex","BTCUSD",1741905302238,4.3e-07,81216.0,81215.0,0.54019712]
["bitfinex","BTCUSD",1741905302463,0.0001691,81219.0,81218.0,0.258562]
["bitfinex","BTCUSD",1741905302676,0.0001691,81219.0,81218.0,0.64626289]
["bitfinex","BTCUSD",1741905303729,1e-07,81219.0,81218.0,0.94626289]
["bitfinex","BTCUSD",1741905304878,1e-07,81219.0,81218.0,0.94926289]
["bitfinex","BTCUSD",1741905305087,1e-07,81219.0,81218.0,0.94526289]
["bitfinex","BTCUSD",1741905305687,1e-07,81219.0,81218.0,0.95026289]
["bitfinex","BTCUSD",1741905306006,0.0010001,81219.0,81218.0,0.95026289]
["bitfinex","BTCUSD",1741905306227,0.0020001,81219.0,81218.0,0.95526289]
["bitfinex","BTCUSD",1741905306445,1e-07,81219.0,81218.0,0.97480374]
["bitfinex","BTCUSD",1741905308291,1e-07,81219.0,81218.0,0.98627096]
["bitfinex","BTCUSD",1741905309543,1e-07,81219.0,81218.0,0.96673011]
["bitfinex","BTCUSD",1741905311204,1e-07,81219.0,81218.0,0.82469011]
["bitfinex","BTCUSD",1741905311448,1e-07,81219.0,81218.0,0.95522289]
["bitfinex","BTCUSD",1741905311948,1e-07,81219.0,81218.0,0.95518289]
["bitfinex","BTCUSD",1741905318048,0.0001692,81219.0,81218.0,0.95518289]
["bitfinex","BTCUSD",1741905322434,0.0001692,81219.0,81218.0,0.81322289]
["bitfinex","BTCUSD",1741905322647,0.0001692,81219.0,81218.0,0.90708289]
["bitfinex","BTCUSD",1741905325492,0.0001692,81219.0,81218.0,0.82948289]
["bitfinex","BTCUSD",1741905327823,0.00515215,81234.0,81233.0,0.263515]
["bitfinex","BTCUSD",1741905327824,3.5e-07,81234.0,81233.0,0.263515]
["bitfinex","BTCUSD",1741905328014,3.5e-07,81234.0,81233.0,0.65029365]
["bitfinex","BTCUSD",1741905328732,3.5e-07,81234.0,81233.0,0.9745101]
["bitfinex","BTCUSD",1741905329374,3.5e-07,81234.0,81233.0,0.9795101]
["bitfinex","BTCUSD",1741905329574,0.40996779,81255.0,81246.0,0.258473]
["bitfinex","BTCUSD",1741905329891,0.40996779,81255.0,81246.0,0.257473]
["bitfinex","BTCUSD",1741905330105,0.40996779,81255.0,81246.0,0.27048785]
["bitfinex","BTCUSD",1741905331372,0.40996779,81255.0,81246.0,0.41240785]
["bitfinex","BTCUSD",1741905331980,0.40996779,81255.0,81246.0,0.41840785]
["bitfinex","BTCUSD",1741905332175,0.40996779,81255.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905332589,0.01946151,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905332836,0.0001689,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905333557,0.0001689,81247.0,81246.0,0.28248785]
["bitfinex","BTCUSD",1741905333799,0.0001689,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905335814,0.01946058,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905336215,0.0001689,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905340393,0.01946043,81247.0,81246.0,0.42440785]
["bitfinex","BTCUSD",1741905342126,0.01946043,81247.0,81246.0,0.42474585]
["bitfinex","BTCUSD",1741905343309,0.0001689,81247.0,81246.0,0.42474585]
["bitfinex","BTCUSD",1741905347269,0.0001689,81247.0,81246.0,0.41874585]
["bitfinex","BTCUSD",1741905347717,0.0001689,81247.0,81246.0,0.42474585]
["bitfinex","BTCUSD",1741905348040,0.0001689,81247.0,81246.0,0.41874585]
["bitfinex","BTCUSD",1741905348243,0.0001689,81247.0,81246.0,0.42474585]
["bitfinex","BTCUSD",1741905349992,0.01946079,81247.0,81246.0,0.42474585]
["bitfinex","BTCUSD",1741905350666,0.01946079,81247.0,81246.0,0.012338]
["bitfinex","BTCUSD",1741905350897,0.12492822,81247.0,81246.0,0.012338]
["bitfinex","BTCUSD",1741905351098,0.13396796,81247.0,81246.0,0.012338]
["bitfinex","BTCUSD",1741905351630,0.13396796,81247.0,81246.0,0.006338]
["bitfinex","BTCUSD",1741905351976,0.13396796,81247.0,81246.0,0.003338]
["bitfinex","BTCUSD",1741905352232,0.13396796,81247.0,81246.0,0.004338]
["bitfinex","BTCUSD",1741905352436,0.13396796,81247.0,81246.0,0.001338]
["bitfinex","BTCUSD",1741905352613,0.13396796,81247.0,81246.0,0.002338]
["bitfinex","BTCUSD",1741905353412,0.11467607,81247.0,81246.0,0.002338]
["bitfinex","BTCUSD",1741905353605,0.41467607,81247.0,81246.0,0.001338]
["bitfinex","BTCUSD",1741905353944,0.82417607,81247.0,81246.0,0.001338]
["bitfinex","BTCUSD",1741905354082,0.82417607,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905356502,0.84347135,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905357675,0.75186335,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905359482,0.69802535,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905360560,0.45186335,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905360949,0.69802535,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905363310,0.71033335,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905363533,0.69103807,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905363750,0.67873007,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905365046,0.69103807,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905366437,0.71033331,81247.0,81246.0,0.000338]
["bitfinex","BTCUSD",1741905366964,0.246174,81244.0,81238.0,0.23954085]
["bitfinex","BTCUSD",1741905367169,0.246174,81244.0,81238.0,0.31642774]
["bitfinex","BTCUSD",1741905367343,0.00896934,81243.0,81240.0,0.246184]
["bitfinex","BTCUSD",1741905367759,0.00896934,81243.0,81239.0,0.012309]
["bitfinex","BTCUSD",1741905368360,0.25514534,81243.0,81238.0,0.31742774]
["bitfinex","BTCUSD",1741905368567,0.00896934,81243.0,81238.0,0.31742774]
["bitfinex","BTCUSD",1741905368809,0.25514634,81243.0,81239.0,0.08344457]
["bitfinex","BTCUSD",1741905369031,0.00896934,81243.0,81239.0,0.08444457]
["bitfinex","BTCUSD",1741905369191,0.25514634,81243.0,81239.0,0.08444457]
["bitfinex","BTCUSD",1741905369593,0.246183,81241.0,81238.0,0.001]
["bitfinex","BTCUSD",1741905369795,0.246186,81240.0,81238.0,0.001]
["bitfinex","BTCUSD",1741905369990,0.25515208,81240.0,81238.0,0.001]
["bitfinex","BTCUSD",1741905370727,0.25515208,81240.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741905370947,0.25515208,81240.0,81238.0,0.001]
["bitfinex","BTCUSD",1741905371575,0.25515208,81240.0,81235.0,0.012309]
["bitfinex","BTCUSD",1741905371776,0.25515208,81240.0,81238.0,0.002]
["bitfinex","BTCUSD",1741905372233,0.25515208,81240.0,81239.0,0.001]
["bitfinex","BTCUSD",1741905372435,0.00896608,81240.0,81238.0,0.002]
["bitfinex","BTCUSD",1741905372657,0.00896608,81240.0,81238.0,0.32105981]
["bitfinex","BTCUSD",1741905372829,0.00896608,81240.0,81238.0,0.33336881]
["bitfinex","BTCUSD",1741905373820,0.246177,81243.0,81238.0,0.258496]
["bitfinex","BTCUSD",1741905374024,0.00896298,81242.0,81239.0,0.258494]
["bitfinex","BTCUSD",1741905374233,0.246169,81245.0,81240.0,0.258491]
["bitfinex","BTCUSD",1741905374432,0.00896298,81244.0,81240.0,0.258491]
["bitfinex","BTCUSD",1741905375034,0.25513698,81244.0,81238.0,0.012309]
["bitfinex","BTCUSD",1741905375241,0.25513698,81244.0,81239.0,0.054932]
["bitfinex","BTCUSD",1741905375489,0.25513698,81244.0,81239.0,0.053932]
["bitfinex","BTCUSD",1741905375698,0.25513698,81244.0,81239.0,0.052932]
["bitfinex","BTCUSD",1741905375912,0.24618,81242.0,81239.0,0.052932]
["bitfinex","BTCUSD",1741905376116,0.24618,81242.0,81239.0,0.05327]
["bitfinex","BTCUSD",1741905376324,0.00896298,81241.0,81239.0,0.05327]
["bitfinex","BTCUSD",1741905376530,0.00896298,81241.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905376905,0.01344448,81240.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905377268,0.20960557,81244.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905377510,0.24618,81242.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905377711,0.01342968,81243.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905377911,0.20960557,81244.0,81240.0,0.0517349]
["bitfinex","BTCUSD",1741905378112,0.01342968,81242.0,81240.0,0.0517349]
["bitfinex","BTCUSD",1741905378367,0.24618,81242.0,81240.0,0.0517349]
["bitfinex","BTCUSD",1741905378546,0.01342968,81241.0,81240.0,0.0517349]
["bitfinex","BTCUSD",1741905379337,0.01342968,81241.0,81240.0,0.0527349]
["bitfinex","BTCUSD",1741905379529,0.43523868,81241.0,81240.0,0.001]
["bitfinex","BTCUSD",1741905379905,0.48063868,81241.0,81240.0,0.001]
["bitfinex","BTCUSD",1741905380510,0.49993489,81241.0,81240.0,0.001]
["bitfinex","BTCUSD",1741905380899,0.258493,81240.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905381543,0.27192268,81240.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905382548,0.27292268,81240.0,81239.0,0.000338]
["bitfinex","BTCUSD",1741905382774,0.246208,81232.0,81226.0,0.256272]
["bitfinex","BTCUSD",1741905382972,0.246208,81232.0,81227.0,0.0785668]
["bitfinex","BTCUSD",1741905383592,0.01342968,81231.0,81227.0,0.0733668]
["bitfinex","BTCUSD",1741905384191,0.01342968,81231.0,81228.0,0.24392]
["bitfinex","BTCUSD",1741905384363,0.01342968,81231.0,81230.0,0.246214]
["bitfinex","BTCUSD",1741905384685,0.246201,81235.0,81230.0,0.246214]
["bitfinex","BTCUSD",1741905384919,0.01342968,81231.0,81230.0,0.241014]
["bitfinex","BTCUSD",1741905385137,0.246201,81235.0,81230.0,0.32723558]
["bitfinex","BTCUSD",1741905385372,0.01342968,81231.0,81230.0,0.32723558]
["bitfinex","BTCUSD",1741905385562,0.246194,81237.0,81232.0,0.246207]
["bitfinex","BTCUSD",1741905385710,0.258496,81239.0,81233.0,0.258512]
["bitfinex","BTCUSD",1741905386604,0.258496,81239.0,81233.0,0.252012]
["bitfinex","BTCUSD",1741905387390,0.001,81237.0,81233.0,0.252012]
["bitfinex","BTCUSD",1741905387795,0.0192963,81238.0,81233.0,0.252012]
["bitfinex","BTCUSD",1741905388354,0.0192963,81238.0,81235.0,0.246198]
["bitfinex","BTCUSD",1741905388558,0.0192963,81238.0,81237.0,0.087709]
["bitfinex","BTCUSD",1741905388772,0.0192963,81238.0,81237.0,0.086709]
["bitfinex","BTCUSD",1741905389495,0.0202963,81238.0,81237.0,0.086709]
["bitfinex","BTCUSD",1741905389905,0.0202963,81238.0,81237.0,0.012309]
["bitfinex","BTCUSD",1741905390108,0.0202963,81238.0,81237.0,0.10146025]
["bitfinex","BTCUSD",1741905390518,0.0202963,81238.0,81233.0,0.30408345]
["bitfinex","BTCUSD",1741905390942,0.2654883,81238.0,81233.0,0.30408345]
["bitfinex","BTCUSD",1741905391149,0.0192963,81238.0,81237.0,0.002]
["bitfinex","BTCUSD",1741905391370,0.0192963,81238.0,81237.0,0.001]
["bitfinex","BTCUSD",1741905391760,0.0192963,81238.0,81234.0,0.246199]
["bitfinex","BTCUSD",1741905391934,0.2654883,81238.0,81233.0,0.25175]
["bitfinex","BTCUSD",1741905392168,0.2654883,81238.0,81233.0,0.25075]
["bitfinex","BTCUSD",1741905392384,0.246192,81238.0,81233.0,0.25075]
["bitfinex","BTCUSD",1741905392568,0.246192,81238.0,81233.0,0.24975]
["bitfinex","BTCUSD",1741905392855,0.246192,81238.0,81237.0,0.001]
["bitfinex","BTCUSD",1741905393299,0.246188,81239.0,81237.0,0.001]
["bitfinex","BTCUSD",1741905393504,0.246192,81238.0,81233.0,0.24675]
["bitfinex","BTCUSD",1741905394324,0.246192,81238.0,81237.0,0.001]
["bitfinex","BTCUSD",1741905394534,0.246192,81238.0,81233.0,0.24775]
["bitfinex","BTCUSD",1741905394738,0.246197,81236.0,81233.0,0.001338]
["bitfinex","BTCUSD",1741905394950,0.246202,81235.0,81233.0,0.002338]
["bitfinex","BTCUSD",1741905395359,0.246196,81236.0,81233.0,0.001338]
["bitfinex","BTCUSD",1741905395582,0.4095,81237.0,81233.0,0.25885]
["bitfinex","BTCUSD",1741905395739,0.4095,81237.0,81234.0,0.25851]
["bitfinex","BTCUSD",1741905396445,0.4095,81237.0,81235.0,0.246197]
["bitfinex","BTCUSD",1741905397029,0.01339941,81236.0,81235.0,0.258506]
["bitfinex","BTCUSD",1741905397344,0.01339941,81236.0,81235.0,0.23920989]
["bitfinex","BTCUSD",1741905398343,0.01339941,81236.0,81235.0,0.24020989]
["bitfinex","BTCUSD",1741905398765,0.01339941,81236.0,81235.0,0.23380989]
["bitfinex","BTCUSD",1741905399064,0.01339941,81236.0,81235.0,0.22870989]
["bitfinex","BTCUSD",1741905400251,0.01339941,81236.0,81235.0,0.20941384]
["bitfinex","BTCUSD",1741905400782,0.42289941,81236.0,81235.0,0.20941384]
["bitfinex","BTCUSD",1741905401907,0.42289941,81236.0,81235.0,0.20531384]
["bitfinex","BTCUSD",1741905402154,0.18989716,81236.0,81235.0,0.20531384]
["bitfinex","BTCUSD",1741905402375,0.20106334,81236.0,81235.0,0.20531384]
["bitfinex","BTCUSD",1741905403188,0.20106334,81236.0,81235.0,0.18601822]
["bitfinex","BTCUSD",1741905403414,0.62287234,81236.0,81235.0,0.001]
["bitfinex","BTCUSD",1741905403642,0.62287234,81236.0,81231.0,0.243447]
["bitfinex","BTCUSD",1741905403867,0.86907034,81236.0,81231.0,0.243447]
["bitfinex","BTCUSD",1741905404710,0.86907034,81236.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741905405174,0.61056334,81236.0,81232.0,0.246206]
["bitfinex","BTCUSD",1741905405407,0.61056334,81236.0,81233.0,0.246202]
["bitfinex","BTCUSD",1741905405896,0.61056334,81236.0,81232.0,0.258516]
["bitfinex","BTCUSD",1741905406452,0.61056334,81236.0,81232.0,0.254416]
["bitfinex","BTCUSD",1741905406674,0.62986,81236.0,81232.0,0.254416]
["bitfinex","BTCUSD",1741905406890,0.85776034,81236.0,81232.0,0.254416]
["bitfinex","BTCUSD",1741905407342,0.61056334,81236.0,81232.0,0.254416]
["bitfinex","BTCUSD",1741905407551,0.85676034,81236.0,81232.0,0.242106]
["bitfinex","BTCUSD",1741905407747,0.61156334,81236.0,81232.0,0.242106]
["bitfinex","BTCUSD",1741905410619,0.63086005,81236.0,81232.0,0.242106]
["bitfinex","BTCUSD",1741905411861,0.87705705,81236.0,81232.0,0.242106]
["bitfinex","BTCUSD",1741905412072,0.87705705,81236.0,81231.0,0.01231]
["bitfinex","BTCUSD",1741905412431,0.25735629,81235.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741905412583,0.25735629,81235.0,81231.0,0.0763269]
["bitfinex","BTCUSD",1741905413357,0.25735629,81235.0,81231.0,0.0723959]
["bitfinex","BTCUSD",1741905413772,0.25735629,81235.0,81230.0,0.258522]
["bitfinex","BTCUSD",1741905414510,0.246204,81234.0,81229.0,0.246214]
["bitfinex","BTCUSD",1741905414745,0.25735629,81235.0,81218.0,0.227038]
["bitfinex","BTCUSD",1741905414746,0.246243,81221.0,81218.0,0.227038]
["bitfinex","BTCUSD",1741905414950,0.012311,81226.0,81224.0,5.071e-05]
["bitfinex","BTCUSD",1741905415133,0.246224,81227.0,81224.0,5.071e-05]
["bitfinex","BTCUSD",1741905415348,0.00927041,81225.0,81220.0,0.00826271]
["bitfinex","BTCUSD",1741905415557,0.62006337,81226.0,81221.0,0.32274707]
["bitfinex","BTCUSD",1741905415856,0.61081963,81226.0,81221.0,0.32274707]
["bitfinex","BTCUSD",1741905416098,0.00924374,81225.0,81221.0,0.33505907]
["bitfinex","BTCUSD",1741905417095,0.00924374,81225.0,81221.0,0.33095907]
["bitfinex","BTCUSD",1741905417692,0.00924374,81225.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905418042,0.246236,81223.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905418213,0.25547574,81225.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905418369,0.26553041,81225.0,81221.0,0.003]
["bitfinex","BTCUSD",1741905418580,0.00924374,81224.0,81221.0,0.003]
["bitfinex","BTCUSD",1741905419033,0.00924374,81224.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905419261,0.00924374,81224.0,81221.0,0.249239]
["bitfinex","BTCUSD",1741905419483,0.00924374,81224.0,81221.0,0.249241]
["bitfinex","BTCUSD",1741905419953,0.246235,81223.0,81221.0,0.002]
["bitfinex","BTCUSD",1741905420119,0.03257786,81225.0,81221.0,0.002]
["bitfinex","BTCUSD",1741905420354,0.00924374,81224.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905420762,0.00924374,81224.0,81221.0,0.014312]
["bitfinex","BTCUSD",1741905421088,0.00924374,81224.0,81221.0,0.013312]
["bitfinex","BTCUSD",1741905421239,0.00924374,81224.0,81221.0,0.012312]
["bitfinex","BTCUSD",1741905421491,0.25547774,81224.0,81222.0,0.002]
["bitfinex","BTCUSD",1741905422107,0.00924374,81224.0,81220.0,0.258554]
["bitfinex","BTCUSD",1741905422310,0.00924374,81224.0,81221.0,0.260551]
["bitfinex","BTCUSD",1741905423130,0.00924374,81224.0,81221.0,0.261551]
["bitfinex","BTCUSD",1741905423593,0.00924374,81224.0,81221.0,0.259551]
["bitfinex","BTCUSD",1741905423763,0.00924374,81224.0,81222.0,0.258546]
["bitfinex","BTCUSD",1741905423932,0.00924374,81224.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741905424133,0.36459163,81226.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741905424362,0.00924374,81224.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741905424610,0.36459163,81226.0,81223.0,0.012311]
["bitfinex","BTCUSD",1741905424815,0.00924374,81224.0,81223.0,0.258544]
["bitfinex","BTCUSD",1741905424956,0.00924374,81224.0,81222.0,0.012311]
["bitfinex","BTCUSD",1741905425166,0.246233,81224.0,81221.0,0.002]
["bitfinex","BTCUSD",1741905425376,0.00924374,81223.0,81218.0,0.331447]
["bitfinex","BTCUSD",1741905425572,0.00924374,81223.0,81219.0,0.246246]
["bitfinex","BTCUSD",1741905425778,0.00924374,81223.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905426149,0.61081963,81226.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905426401,0.00924374,81223.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905426634,0.36459163,81226.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905426867,0.00924374,81223.0,81222.0,0.246238]
["bitfinex","BTCUSD",1741905427078,0.36459163,81226.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741905427315,0.00924374,81223.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741905427555,0.36459163,81226.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741905427809,0.00924374,81223.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741905428051,0.36459163,81226.0,81222.0,0.259549]
["bitfinex","BTCUSD",1741905428247,0.00924374,81223.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741905428368,0.3838898,81226.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741905428570,0.00924374,81223.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741905428786,0.3838898,81226.0,81222.0,0.259549]
["bitfinex","BTCUSD",1741905428996,0.00924374,81223.0,81222.0,0.259549]
["bitfinex","BTCUSD",1741905429446,0.01368776,81225.0,81222.0,0.259549]
["bitfinex","BTCUSD",1741905429699,0.00924374,81223.0,81222.0,0.259549]
["bitfinex","BTCUSD",1741905429930,0.00918623,81223.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741905430138,0.00918623,81223.0,81222.0,0.260549]
["bitfinex","BTCUSD",1741905430338,0.3838898,81226.0,81222.0,0.262549]
["bitfinex","BTCUSD",1741905430543,0.00918623,81225.0,81223.0,0.0631098]
["bitfinex","BTCUSD",1741905431620,0.00918623,81225.0,81223.0,0.3093428]
["bitfinex","BTCUSD",1741905431844,0.00918623,81225.0,81223.0,0.3216538]
["bitfinex","BTCUSD",1741905432792,0.02266701,81225.0,81223.0,0.3216538]
["bitfinex","BTCUSD",1741905433001,0.02272274,81225.0,81223.0,0.0631098]
["bitfinex","BTCUSD",1741905433203,0.02272274,81225.0,81224.0,0.06778958]
["bitfinex","BTCUSD",1741905433543,0.02272274,81225.0,81223.0,0.001]
["bitfinex","BTCUSD",1741905433996,0.02272274,81225.0,81222.0,0.258549]
["bitfinex","BTCUSD",1741905434362,0.26895474,81225.0,81221.0,0.000169]
["bitfinex","BTCUSD",1741905434603,0.26895474,81225.0,81224.0,0.001]
["bitfinex","BTCUSD",1741905434785,0.02272274,81225.0,81221.0,0.246239]
["bitfinex","BTCUSD",1741905435398,0.02272274,81225.0,81222.0,0.001]
["bitfinex","BTCUSD",1741905436599,0.02272274,81225.0,81221.0,0.247239]
["bitfinex","BTCUSD",1741905436816,0.04202123,81225.0,81221.0,0.248239]
["bitfinex","BTCUSD",1741905437122,0.00914683,81224.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905437323,0.00914683,81224.0,81220.0,0.253123]
["bitfinex","BTCUSD",1741905437478,0.00914683,81224.0,81222.0,0.002]
["bitfinex","BTCUSD",1741905437912,0.00914683,81224.0,81222.0,0.001]
["bitfinex","BTCUSD",1741905438116,0.00914683,81224.0,81221.0,0.001]
["bitfinex","BTCUSD",1741905438315,0.00914683,81224.0,81221.0,0.002]
["bitfinex","BTCUSD",1741905438997,0.00914683,81224.0,81221.0,0.247239]
["bitfinex","BTCUSD",1741905439203,0.00914683,81224.0,81221.0,0.247408]
["bitfinex","BTCUSD",1741905439639,0.00914683,81224.0,81221.0,0.246408]
["bitfinex","BTCUSD",1741905439847,0.00914683,81224.0,81222.0,0.001]
["bitfinex","BTCUSD",1741905440632,0.00914683,81224.0,81222.0,0.002]
["bitfinex","BTCUSD",1741905441036,0.00914683,81224.0,81222.0,0.001]
["bitfinex","BTCUSD",1741905442842,0.00914683,81224.0,81222.0,0.002]
["bitfinex","BTCUSD",1741905443247,0.00914683,81224.0,81222.0,0.248236]
["bitfinex","BTCUSD",1741905443469,0.00914683,81224.0,81222.0,0.002]
["bitfinex","BTCUSD",1741905443671,0.00914683,81224.0,81221.0,0.25662]
["bitfinex","BTCUSD",1741905445178,0.00914683,81224.0,81221.0,0.013481]
["bitfinex","BTCUSD",1741905445788,0.25538083,81224.0,81221.0,0.001169]
["bitfinex","BTCUSD",1741905445997,0.606549,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905446225,1.016049,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905446431,1.02519354,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905446603,1.14515443,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905446799,1.16445677,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905447177,1.18935095,81222.0,81221.0,1e-06]
["bitfinex","BTCUSD",1741905447354,0.558559,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905447575,0.56762719,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905447795,0.60304887,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905448225,0.56762719,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905448688,0.56962719,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905450167,0.57162719,81219.0,81218.0,0.004298]
["bitfinex","BTCUSD",1741905450374,0.57162719,81219.0,81218.0,0.000198]
["bitfinex","BTCUSD",1741905452352,0.246287,81206.0,81200.0,0.255392]
["bitfinex","BTCUSD",1741905452740,0.00889184,81205.0,81200.0,0.255392]
["bitfinex","BTCUSD",1741905453188,0.0281953,81205.0,81200.0,0.255392]
["bitfinex","BTCUSD",1741905453604,0.00889184,81205.0,81200.0,0.259392]
["bitfinex","BTCUSD",1741905454011,0.00889184,81205.0,81200.0,0.251292]
["bitfinex","BTCUSD",1741905454221,0.00889184,81205.0,81200.0,0.255292]
["bitfinex","BTCUSD",1741905454522,0.00889184,81205.0,81200.0,0.253292]
["bitfinex","BTCUSD",1741905454931,0.00889184,81205.0,81200.0,0.254292]
["bitfinex","BTCUSD",1741905455495,0.00889184,81205.0,81200.0,0.250192]
["bitfinex","BTCUSD",1741905456082,0.00889184,81205.0,81200.0,0.248192]
["bitfinex","BTCUSD",1741905456281,0.246293,81204.0,81200.0,0.248192]
["bitfinex","BTCUSD",1741905456490,0.00889184,81205.0,81200.0,0.250192]
["bitfinex","BTCUSD",1741905456697,0.01930334,81204.0,81200.0,0.250192]
["bitfinex","BTCUSD",1741905456913,0.0088869,81203.0,81200.0,0.25009009]
["bitfinex","BTCUSD",1741905457158,0.0088869,81203.0,81200.0,0.24809009]
["bitfinex","BTCUSD",1741905457694,0.0088869,81203.0,81200.0,0.25009009]
["bitfinex","BTCUSD",1741905458129,0.0088869,81203.0,81200.0,0.23677509]
["bitfinex","BTCUSD",1741905458263,0.0088869,81203.0,81200.0,0.23467509]
["bitfinex","BTCUSD",1741905458806,0.0088869,81203.0,81200.0,0.23267509]
["bitfinex","BTCUSD",1741905459019,0.0088869,81203.0,81200.0,0.23067509]
["bitfinex","BTCUSD",1741905459262,0.0088869,81203.0,81200.0,0.23267509]
["bitfinex","BTCUSD",1741905460105,0.0088869,81203.0,81200.0,0.23467509]
["bitfinex","BTCUSD",1741905460770,0.0088869,81203.0,81200.0,0.23057509]
["bitfinex","BTCUSD",1741905461174,0.0088869,81203.0,81200.0,0.22857509]
["bitfinex","BTCUSD",1741905461515,0.0088869,81203.0,81200.0,0.23057509]
["bitfinex","BTCUSD",1741905462197,0.02234275,81203.0,81200.0,0.22857509]
["bitfinex","BTCUSD",1741905462375,0.02234275,81203.0,81200.0,0.3078223]
["bitfinex","BTCUSD",1741905462572,0.02234275,81203.0,81201.0,0.258615]
["bitfinex","BTCUSD",1741905462774,0.02234275,81203.0,81200.0,0.3201373]
["bitfinex","BTCUSD",1741905463318,0.02234275,81203.0,81200.0,0.3203064]
["bitfinex","BTCUSD",1741905463531,0.02234275,81203.0,81200.0,0.3183064]
["bitfinex","BTCUSD",1741905463945,0.02234275,81203.0,81201.0,0.002]
["bitfinex","BTCUSD",1741905465187,0.02234275,81203.0,81201.0,0.004]
["bitfinex","BTCUSD",1741905465417,0.02234275,81203.0,81201.0,0.002]
["bitfinex","BTCUSD",1741905466416,0.02234275,81203.0,81201.0,0.004]
["bitfinex","BTCUSD",1741905466635,0.0088869,81203.0,81202.0,0.143514]
["bitfinex","BTCUSD",1741905466797,0.2465872,81219.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905467002,0.246253,81218.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905467207,0.2536791,81218.0,81213.0,0.012313]
["bitfinex","BTCUSD",1741905467437,0.0074261,81218.0,81215.0,0.012312]
["bitfinex","BTCUSD",1741905467639,0.0074261,81218.0,81216.0,0.246254]
["bitfinex","BTCUSD",1741905468306,0.0277274,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905468539,0.0267274,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905469869,0.0193013,81218.0,81217.0,0.012312]
["bitfinex","BTCUSD",1741905470182,0.0193013,81218.0,81217.0,0.011812]
["bitfinex","BTCUSD",1741905471697,0.0193013,81218.0,81217.0,0.008912]
["bitfinex","BTCUSD",1741905473344,0.0193013,81218.0,81217.0,0.006012]
["bitfinex","BTCUSD",1741905473551,0.0003382,81219.0,81218.0,0.258562]
["bitfinex","BTCUSD",1741905473964,0.0077643,81219.0,81218.0,0.258562]
["bitfinex","BTCUSD",1741905474168,0.0003382,81219.0,81218.0,0.258462]
["bitfinex","BTCUSD",1741905474382,0.0077643,81219.0,81218.0,0.258462]
["bitfinex","BTCUSD",1741905474591,0.0003382,81219.0,81218.0,0.34404889]
["bitfinex","BTCUSD",1741905474792,0.0003382,81219.0,81218.0,0.42054889]
["bitfinex","BTCUSD",1741905475015,0.0003382,81219.0,81218.0,0.41874889]
["bitfinex","BTCUSD",1741905475844,0.0003382,81219.0,81218.0,0.56254889]
["bitfinex","BTCUSD",1741905476478,0.0003382,81219.0,81218.0,0.57546532]
["bitfinex","BTCUSD",1741905476895,0.01963709,81219.0,81218.0,0.57546532]
["bitfinex","BTCUSD",1741905477296,0.01963709,81219.0,81218.0,0.55616674]
["bitfinex","BTCUSD",1741905477507,0.0003382,81219.0,81218.0,0.55556231]
["bitfinex","BTCUSD",1741905477711,0.0003382,81219.0,81218.0,0.55356231]
["bitfinex","BTCUSD",1741905477912,0.0003382,81219.0,81218.0,0.55856231]
["bitfinex","BTCUSD",1741905478120,0.0003382,81219.0,81218.0,0.56356231]
["bitfinex","BTCUSD",1741905480671,0.01963638,81219.0,81218.0,0.56356231]
["bitfinex","BTCUSD",1741905480934,0.01963638,81219.0,81218.0,0.56236231]
["bitfinex","BTCUSD",1741905481755,0.01963638,81219.0,81218.0,0.56056231]
["bitfinex","BTCUSD",1741905482739,0.01963638,81219.0,81218.0,0.55936231]
["bitfinex","BTCUSD",1741905483955,0.0003382,81219.0,81218.0,0.55936231]
["bitfinex","BTCUSD",1741905484180,0.0003382,81219.0,81218.0,0.54936231]
["bitfinex","BTCUSD",1741905484611,0.0003382,81219.0,81218.0,0.55336231]
["bitfinex","BTCUSD",1741905484813,2e-07,81219.0,81218.0,0.55636231]
["bitfinex","BTCUSD",1741905484988,2e-07,81219.0,81218.0,0.56890316]
["bitfinex","BTCUSD",1741905485189,2e-07,81219.0,81218.0,0.57190316]
["bitfinex","BTCUSD",1741905485349,2e-07,81219.0,81218.0,0.57290316]
["bitfinex","BTCUSD",1741905485758,2e-07,81219.0,81218.0,0.57690316]
["bitfinex","BTCUSD",1741905486365,2e-07,81219.0,81218.0,0.70690316]
["bitfinex","BTCUSD",1741905486799,5.9e-07,81219.0,81218.0,0.70290316]
["bitfinex","BTCUSD",1741905486998,5.9e-07,81219.0,81218.0,0.56890316]
["bitfinex","BTCUSD",1741905487223,5.9e-07,81219.0,81218.0,0.57890316]
["bitfinex","BTCUSD",1741905487432,0.00039373,81225.0,81224.0,0.387043]
["bitfinex","BTCUSD",1741905487651,0.00039373,81225.0,81224.0,0.49580823]
["bitfinex","BTCUSD",1741905488678,0.00039373,81225.0,81224.0,0.50080823]
["bitfinex","BTCUSD",1741905488881,0.00039373,81225.0,81224.0,0.50580823]
["bitfinex","BTCUSD",1741905490572,0.01968954,81225.0,81224.0,0.50580823]
["bitfinex","BTCUSD",1741905493743,0.00039373,81225.0,81224.0,0.50580823]
["bitfinex","BTCUSD",1741905494554,0.00039373,81225.0,81224.0,0.50400823]
["bitfinex","BTCUSD",1741905496737,0.00039373,81225.0,81224.0,0.45770823]
["bitfinex","BTCUSD",1741905496885,0.00039373,81225.0,81224.0,0.59942823]
["bitfinex","BTCUSD",1741905497299,0.00039373,81225.0,81224.0,0.59832823]
["bitfinex","BTCUSD",1741905497524,0.00039373,81225.0,81224.0,0.59332823]
["bitfinex","BTCUSD",1741905497983,0.00039373,81225.0,81224.0,0.59732823]
["bitfinex","BTCUSD",1741905498377,0.00039373,81225.0,81224.0,0.59332823]
["bitfinex","BTCUSD",1741905498772,0.00039373,81225.0,81224.0,0.59732823]
["bitfinex","BTCUSD",1741905498976,0.00039373,81225.0,81224.0,0.59232823]
["bitfinex","BTCUSD",1741905500835,0.00039373,81225.0,81224.0,0.59632823]
["bitfinex","BTCUSD",1741905501455,0.00039373,81225.0,81224.0,0.59572823]
["bitfinex","BTCUSD",1741905505210,0.00039373,81225.0,81224.0,0.59452823]
["bitfinex","BTCUSD",1741905509376,0.00039373,81225.0,81224.0,0.59392823]
["bitfinex","BTCUSD",1741905510084,0.00039373,81225.0,81224.0,0.59272823]
["bitfinex","BTCUSD",1741905510907,0.00039373,81225.0,81224.0,0.59289723]
["bitfinex","BTCUSD",1741905511136,0.00039373,81225.0,81224.0,0.59229723]
["bitfinex","BTCUSD",1741905511884,0.00039373,81225.0,81224.0,0.58708623]
["bitfinex","BTCUSD",1741905512500,0.00039373,81225.0,81224.0,0.59939723]
["bitfinex","BTCUSD",1741905512701,0.00039373,81225.0,81224.0,0.59879723]
["bitfinex","BTCUSD",1741905513694,0.00039373,81225.0,81224.0,0.64629723]
["bitfinex","BTCUSD",1741905513892,0.00039373,81225.0,81224.0,0.94629723]
["bitfinex","BTCUSD",1741905514372,0.00039373,81225.0,81224.0,0.837532]
["bitfinex","BTCUSD",1741905514602,0.00039373,81225.0,81224.0,0.833532]
["bitfinex","BTCUSD",1741905514840,0.00039373,81225.0,81224.0,0.834532]
["bitfinex","BTCUSD",1741905515077,0.00039373,81225.0,81224.0,0.839532]
["bitfinex","BTCUSD",1741905515539,0.00039373,81225.0,81224.0,0.95949289]
["bitfinex","BTCUSD",1741905517899,0.00039373,81225.0,81224.0,0.839532]
["bitfinex","BTCUSD",1741905518745,0.00039373,81225.0,81224.0,0.697812]
["bitfinex","BTCUSD",1741905519048,0.00039373,81225.0,81224.0,0.839492]
["bitfinex","BTCUSD",1741905519429,0.19118974,81254.0,81249.0,0.246154]
["bitfinex","BTCUSD",1741905519646,0.60078102,81254.0,81249.0,0.246154]
["bitfinex","BTCUSD",1741905519851,0.60078102,81254.0,81249.0,0.244354]
["bitfinex","BTCUSD",1741905519852,0.0065462,81253.0,81249.0,0.244354]
["bitfinex","BTCUSD",1741905520936,0.0065462,81253.0,81249.0,0.256661]
["bitfinex","BTCUSD",1741905521322,0.0065462,81253.0,81251.0,0.258456]
["bitfinex","BTCUSD",1741905522004,0.0065462,81253.0,81251.0,0.256656]
["bitfinex","BTCUSD",1741905522758,0.0088842,81253.0,81251.0,0.256656]
["bitfinex","BTCUSD",1741905523368,0.0068842,81253.0,81251.0,0.256656]
["bitfinex","BTCUSD",1741905523571,0.0088842,81253.0,81251.0,0.256656]
["bitfinex","BTCUSD",1741905523766,0.0088842,81253.0,81251.0,0.012307]
["bitfinex","BTCUSD",1741905524756,0.0088842,81253.0,81250.0,0.246151]
["bitfinex","BTCUSD",1741905526048,0.0088842,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905526680,0.0068842,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905526858,0.0088842,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905527549,0.0068842,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905527762,0.0088842,81253.0,81252.0,0.06053764]
["bitfinex","BTCUSD",1741905527971,0.0088842,81253.0,81252.0,0.15235956]
["bitfinex","BTCUSD",1741905528199,0.0068842,81253.0,81252.0,0.15235956]
["bitfinex","BTCUSD",1741905528376,0.000338,81253.0,81252.0,0.15235956]
["bitfinex","BTCUSD",1741905528619,0.000338,81253.0,81252.0,0.15835956]
["bitfinex","BTCUSD",1741905528860,0.000338,81253.0,81252.0,0.29699956]
["bitfinex","BTCUSD",1741905529067,0.000338,81253.0,81252.0,0.29999956]
["bitfinex","BTCUSD",1741905529662,0.000338,81253.0,81252.0,0.29699956]
["bitfinex","BTCUSD",1741905530020,0.000338,81253.0,81252.0,0.29999956]
["bitfinex","BTCUSD",1741905531355,0.000338,81253.0,81252.0,0.29819956]
["bitfinex","BTCUSD",1741905534123,0.000338,81253.0,81252.0,0.29639956]
["bitfinex","BTCUSD",1741905536903,0.000338,81253.0,81252.0,0.29459956]
["bitfinex","BTCUSD",1741905538669,0.000338,81253.0,81252.0,0.29279956]
["bitfinex","BTCUSD",1741905542661,0.000338,81253.0,81252.0,0.15115956]
["bitfinex","BTCUSD",1741905542868,0.246482,81253.0,81252.0,0.006]
["bitfinex","BTCUSD",1741905543074,0.01943873,81253.0,81252.0,0.006]
["bitfinex","BTCUSD",1741905543230,0.00713173,81253.0,81252.0,0.006]
["bitfinex","BTCUSD",1741905543629,0.00713173,81253.0,81252.0,0.003]
["bitfinex","BTCUSD",1741905543849,0.00713173,81253.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905544054,0.00713173,81253.0,81252.0,0.013307]
["bitfinex","BTCUSD",1741905544261,0.00713173,81253.0,81252.0,0.014307]
["bitfinex","BTCUSD",1741905544600,0.25327573,81253.0,81252.0,0.002]
["bitfinex","BTCUSD",1741905544825,0.26558273,81253.0,81252.0,0.001]
["bitfinex","BTCUSD",1741905545008,0.34118273,81253.0,81252.0,0.001169]
["bitfinex","BTCUSD",1741905545416,0.32887573,81253.0,81249.0,0.246154]
["bitfinex","BTCUSD",1741905545564,0.32887573,81253.0,81250.0,0.0670374]
["bitfinex","BTCUSD",1741905545949,0.08273173,81253.0,81251.0,0.001]
["bitfinex","BTCUSD",1741905546398,0.00713173,81253.0,81251.0,0.247148]
["bitfinex","BTCUSD",1741905546602,0.00713173,81253.0,81251.0,0.259455]
["bitfinex","BTCUSD",1741905547190,0.00713173,81253.0,81251.0,0.30590046]
["bitfinex","BTCUSD",1741905547975,0.00713173,81253.0,81251.0,0.05024546]
["bitfinex","BTCUSD",1741905548395,0.00713173,81253.0,81251.0,0.001]
["bitfinex","BTCUSD",1741905549061,0.00713173,81253.0,81250.0,0.012507]
["bitfinex","BTCUSD",1741905549415,0.00713173,81253.0,81251.0,0.001]
["bitfinex","BTCUSD",1741905550058,0.00713173,81253.0,81250.0,0.258658]
["bitfinex","BTCUSD",1741905550502,0.00713173,81253.0,81250.0,0.259658]
["bitfinex","BTCUSD",1741905550815,0.00713173,81253.0,81251.0,0.3232379]
["bitfinex","BTCUSD",1741905551026,0.00713173,81253.0,81251.0,0.3355449]
["bitfinex","BTCUSD",1741905552228,0.00713173,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905553600,0.00713173,81253.0,81252.0,0.013307]
["bitfinex","BTCUSD",1741905553992,0.00713173,81253.0,81252.0,0.001]
["bitfinex","BTCUSD",1741905556758,0.00713173,81253.0,81252.0,0.001169]
["bitfinex","BTCUSD",1741905557690,0.00713173,81253.0,81251.0,0.257824]
["bitfinex","BTCUSD",1741905557815,0.00713173,81253.0,81251.0,0.3352988]
["bitfinex","BTCUSD",1741905559303,0.00713173,81253.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905559606,0.00713173,81253.0,81252.0,0.010507]
["bitfinex","BTCUSD",1741905560635,0.00713173,81253.0,81252.0,0.011507]
["bitfinex","BTCUSD",1741905560835,0.000338,81253.0,81252.0,0.011507]
["bitfinex","BTCUSD",1741905561049,0.000338,81253.0,81252.0,0.10264038]
["bitfinex","BTCUSD",1741905561447,0.000338,81253.0,81252.0,0.24524038]
["bitfinex","BTCUSD",1741905562232,0.000338,81253.0,81252.0,0.24344038]
["bitfinex","BTCUSD",1741905562935,0.24613323,81263.0,81257.0,0.246132]
["bitfinex","BTCUSD",1741905563085,0.2465449,81263.0,81257.0,0.246132]
["bitfinex","BTCUSD",1741905563294,0.2588499,81263.0,81257.0,0.258438]
["bitfinex","BTCUSD",1741905563646,0.2588499,81263.0,81258.0,0.246127]
["bitfinex","BTCUSD",1741905563934,0.2588499,81263.0,81258.0,0.244327]
["bitfinex","BTCUSD",1741905564329,0.0004279,81263.0,81259.0,0.246124]
["bitfinex","BTCUSD",1741905564896,0.0004279,81263.0,81259.0,0.25843]
["bitfinex","BTCUSD",1741905565096,0.0044279,81263.0,81259.0,0.25843]
["bitfinex","BTCUSD",1741905565305,0.2628489,81263.0,81258.0,0.256633]
["bitfinex","BTCUSD",1741905565523,0.0167329,81263.0,81258.0,0.256633]
["bitfinex","BTCUSD",1741905565683,0.0044279,81263.0,81259.0,0.25843]
["bitfinex","BTCUSD",1741905566180,0.0024279,81263.0,81259.0,0.25843]
["bitfinex","BTCUSD",1741905566616,0.0024279,81263.0,81260.0,0.246123]
["bitfinex","BTCUSD",1741905567020,0.0044279,81263.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741905567224,0.0044279,81263.0,81262.0,0.0908841]
["bitfinex","BTCUSD",1741905567850,0.0024279,81263.0,81262.0,0.0908841]
["bitfinex","BTCUSD",1741905568783,0.0004279,81263.0,81262.0,0.0908841]
["bitfinex","BTCUSD",1741905568981,0.0004279,81263.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741905569207,0.0014279,81263.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741905570006,0.0024279,81263.0,81262.0,0.012305]
["bitfinex","BTCUSD",1741905571047,0.0024279,81263.0,81262.0,0.010505]
["bitfinex","BTCUSD",1741905572985,0.0024279,81263.0,81262.0,0.008705]
["bitfinex","BTCUSD",1741905573695,0.25282813,81270.0,81268.0,0.258403]
["bitfinex","BTCUSD",1741905573899,0.25288381,81270.0,81268.0,0.258403]
["bitfinex","BTCUSD",1741905574346,0.25288381,81270.0,81266.0,0.258407]
["bitfinex","BTCUSD",1741905574744,0.25288381,81270.0,81266.0,0.256607]
["bitfinex","BTCUSD",1741905574922,0.25488381,81270.0,81266.0,0.256607]
["bitfinex","BTCUSD",1741905575321,0.25488381,81270.0,81267.0,0.2461]
["bitfinex","BTCUSD",1741905576139,0.25488381,81270.0,81267.0,0.2451]
["bitfinex","BTCUSD",1741905576342,0.25288381,81270.0,81267.0,0.2451]
["bitfinex","BTCUSD",1741905576579,0.25288381,81270.0,81266.0,0.256607]
["bitfinex","BTCUSD",1741905576819,0.25388381,81270.0,81266.0,0.256607]
["bitfinex","BTCUSD",1741905576948,0.006743,81269.0,81266.0,0.256607]
["bitfinex","BTCUSD",1741905577151,0.006743,81269.0,81267.0,0.0769849]
["bitfinex","BTCUSD",1741905578360,0.252841,81269.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741905579459,0.25282813,81268.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741905580009,0.006743,81267.0,81264.0,0.246109]
["bitfinex","BTCUSD",1741905580234,0.006743,81267.0,81264.0,0.244309]
["bitfinex","BTCUSD",1741905580863,0.246137,81256.0,81246.0,0.258471]
["bitfinex","BTCUSD",1741905581056,0.00678744,81255.0,81252.0,0.030624]
["bitfinex","BTCUSD",1741905581279,0.25292744,81255.0,81252.0,0.030624]
["bitfinex","BTCUSD",1741905581508,0.00678744,81255.0,81252.0,0.246145]
["bitfinex","BTCUSD",1741905581820,0.246134,81257.0,81252.0,0.246145]
["bitfinex","BTCUSD",1741905581954,0.258436,81258.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905581955,0.25293044,81254.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905582161,0.246143,81254.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905582453,0.00678744,81253.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905582583,0.246147,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905582785,0.258454,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905583172,0.00678744,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905583374,0.25845,81254.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905583575,0.00678744,81252.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905583828,0.246143,81254.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905584035,0.00678744,81252.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905584184,0.012305,81263.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741905584388,0.246128,81259.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741905584597,0.246135,81257.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905584799,0.246135,81257.0,81252.0,0.258452]
["bitfinex","BTCUSD",1741905585375,0.24613,81258.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741905585610,0.24613,81258.0,81253.0,0.258449]
["bitfinex","BTCUSD",1741905585812,0.312306,81261.0,81253.0,0.258449]
["bitfinex","BTCUSD",1741905586161,0.246125,81260.0,81255.0,0.246137]
["bitfinex","BTCUSD",1741905586588,0.001,81258.0,81255.0,0.258443]
["bitfinex","BTCUSD",1741905586786,0.001,81258.0,81255.0,0.25840025]
["bitfinex","BTCUSD",1741905586966,0.3,81261.0,81255.0,0.25840025]
["bitfinex","BTCUSD",1741905587427,0.001,81260.0,81255.0,0.25840025]
["bitfinex","BTCUSD",1741905587628,0.001,81260.0,81256.0,0.246133]
["bitfinex","BTCUSD",1741905587802,0.001,81260.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741905588319,0.25282813,81259.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741905588806,0.001,81258.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905588952,0.002,81258.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741905589151,0.001,81258.0,81255.0,0.012306]
["bitfinex","BTCUSD",1741905589558,0.25282813,81259.0,81256.0,0.246134]
["bitfinex","BTCUSD",1741905589559,0.25382813,81259.0,81256.0,0.246134]
["bitfinex","BTCUSD",1741905590381,0.001,81258.0,81256.0,0.246134]
["bitfinex","BTCUSD",1741905590642,0.002,81258.0,81256.0,0.246134]
["bitfinex","BTCUSD",1741905591615,0.001,81258.0,81256.0,0.25844]
["bitfinex","BTCUSD",1741905591779,0.25382813,81259.0,81257.0,0.258435]
["bitfinex","BTCUSD",1741905591999,0.25382813,81259.0,81257.0,0.33574372]
["bitfinex","BTCUSD",1741905592204,0.25482813,81259.0,81257.0,0.33574372]
["bitfinex","BTCUSD",1741905592405,0.25282813,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905592629,0.25282813,81259.0,81258.0,0.011306]
["bitfinex","BTCUSD",1741905593022,0.25282813,81259.0,81258.0,0.11770187]
["bitfinex","BTCUSD",1741905593467,0.25382813,81259.0,81258.0,0.11670187]
["bitfinex","BTCUSD",1741905593636,0.25382813,81259.0,81258.0,0.10639587]
["bitfinex","BTCUSD",1741905595054,0.25482813,81259.0,81258.0,0.10639587]
["bitfinex","BTCUSD",1741905595410,0.25382813,81259.0,81258.0,0.10639587]
["bitfinex","BTCUSD",1741905595637,0.25482813,81259.0,81258.0,0.10639587]
["bitfinex","BTCUSD",1741905596526,0.25482813,81259.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741905596725,0.25482813,81259.0,81255.0,0.25878]
["bitfinex","BTCUSD",1741905597264,0.25482813,81259.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741905598295,0.25382813,81259.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741905598504,0.25282813,81259.0,81256.0,0.258439]
["bitfinex","BTCUSD",1741905598645,0.49995513,81259.0,81257.0,0.0719221]
["bitfinex","BTCUSD",1741905598853,0.49995513,81259.0,81257.0,0.0701221]
["bitfinex","BTCUSD",1741905599632,0.25282813,81259.0,81257.0,0.0701221]
["bitfinex","BTCUSD",1741905599990,0.25382813,81259.0,81257.0,0.0701221]
["bitfinex","BTCUSD",1741905600623,0.25382813,81259.0,81257.0,0.0683221]
["bitfinex","BTCUSD",1741905600800,0.25382813,81259.0,81258.0,0.06335501]
["bitfinex","BTCUSD",1741905601000,0.25382813,81259.0,81258.0,0.07566101]
["bitfinex","BTCUSD",1741905601567,0.25282813,81259.0,81258.0,0.07566101]
["bitfinex","BTCUSD",1741905601967,0.25382813,81259.0,81258.0,0.07566101]
["bitfinex","BTCUSD",1741905602177,0.25482813,81259.0,81258.0,0.07566101]
["bitfinex","BTCUSD",1741905602420,0.25482813,81259.0,81258.0,0.07386101]
["bitfinex","BTCUSD",1741905604203,0.25482813,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905604955,0.25482813,81259.0,81257.0,0.258436]
["bitfinex","BTCUSD",1741905605160,0.25482813,81259.0,81257.0,0.012306]
["bitfinex","BTCUSD",1741905605387,0.25482813,81259.0,81257.0,0.258437]
["bitfinex","BTCUSD",1741905605584,0.25482813,81259.0,81256.0,0.246133]
["bitfinex","BTCUSD",1741905605787,0.25482813,81259.0,81257.0,0.05813]
["bitfinex","BTCUSD",1741905606019,0.25382813,81259.0,81255.0,0.000338]
["bitfinex","BTCUSD",1741905606229,0.50095613,81259.0,81255.0,0.000338]
["bitfinex","BTCUSD",1741905606608,0.258441,81257.0,81255.0,0.000338]
["bitfinex","BTCUSD",1741905606986,0.00674882,81256.0,81255.0,0.000338]
["bitfinex","BTCUSD",1741905609091,0.25282813,81259.0,81254.0,0.256985]
["bitfinex","BTCUSD",1741905609502,0.25287882,81258.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741905609912,0.25287882,81258.0,81253.0,0.3390738]
["bitfinex","BTCUSD",1741905610087,0.25287882,81258.0,81253.0,0.3513808]
["bitfinex","BTCUSD",1741905610863,0.25287882,81258.0,81251.0,0.012476]
["bitfinex","BTCUSD",1741905610864,0.246135,81257.0,81251.0,0.012476]
["bitfinex","BTCUSD",1741905611216,0.25482813,81259.0,81253.0,0.246143]
["bitfinex","BTCUSD",1741905611424,0.00674882,81256.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741905611638,0.248129,81258.0,81253.0,0.25845]
["bitfinex","BTCUSD",1741905611874,0.00674882,81255.0,81253.0,0.25845]
["bitfinex","BTCUSD",1741905612107,0.00674882,81255.0,81251.0,0.012476]
["bitfinex","BTCUSD",1741905612108,0.012306,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905612246,0.258454,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905612839,0.26520282,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905613246,0.25289582,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905614706,0.25289582,81252.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905615043,0.25289582,81252.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905616067,0.25289582,81252.0,81251.0,0.000369]
["bitfinex","BTCUSD",1741905617836,0.00674882,81252.0,81251.0,0.000369]
["bitfinex","BTCUSD",1741905618034,0.00674882,81252.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905618237,0.25845,81254.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905618440,0.00673187,81252.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905618640,0.25845,81254.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905618881,0.00673187,81252.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619034,0.25845,81254.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619241,0.258444,81255.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619242,0.00673187,81252.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619451,0.246138,81255.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619666,0.00673187,81252.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905619866,0.258441,81256.0,81251.0,0.000538]
["bitfinex","BTCUSD",1741905620064,0.00673187,81252.0,81251.0,0.246688]
["bitfinex","BTCUSD",1741905620360,0.25316613,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905621509,0.25416613,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905622137,0.260898,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905622800,0.261898,81259.0,81258.0,0.012306]
["bitfinex","BTCUSD",1741905623150,0.261898,81259.0,81258.0,0.058006]
["bitfinex","BTCUSD",1741905623522,0.261898,81259.0,81251.0,0.141649]
["bitfinex","BTCUSD",1741905623523,0.012306,81258.0,81251.0,0.141649]
["bitfinex","BTCUSD",1741905623655,0.012306,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905623856,0.012306,81256.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905624042,0.00673187,81254.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905624243,0.012306,81256.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905624466,0.00673187,81253.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905624676,0.258435,81258.0,81251.0,0.246317]
["bitfinex","BTCUSD",1741905624873,0.258435,81258.0,81251.0,0.258624]
["bitfinex","BTCUSD",1741905624874,0.00673187,81252.0,81251.0,0.258624]
["bitfinex","BTCUSD",1741905625089,0.001,81258.0,81253.0,0.25845]
["bitfinex","BTCUSD",1741905625284,0.26547213,81259.0,81254.0,0.246139]
["bitfinex","BTCUSD",1741905625482,0.00673187,81257.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905625820,0.00673187,81256.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905626023,0.51160013,81259.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905626309,0.00673187,81258.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905628229,0.00773187,81258.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905629222,0.25282813,81257.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905629586,0.25282813,81257.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741905630886,0.25316613,81257.0,81256.0,0.012306]
["bitfinex","BTCUSD",1741905633680,0.25316613,81257.0,81255.0,0.246136]
["bitfinex","BTCUSD",1741905634494,0.25316613,81257.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905636696,0.25316613,81257.0,81253.0,0.012307]
["bitfinex","BTCUSD",1741905636899,0.49930013,81257.0,81252.0,0.012307]
["bitfinex","BTCUSD",1741905637097,0.012307,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905637499,0.012306,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905637702,0.0132886,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905637926,0.24614,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905638134,0.0132886,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905638343,0.24614,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905638541,0.0132886,81252.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905638767,0.258442,81256.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905638969,0.0132886,81252.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905639169,0.258442,81256.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905639350,0.0132886,81252.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905639550,0.258442,81256.0,81251.0,0.246317]
["bitfinex","BTCUSD",1741905639750,0.0132886,81252.0,81251.0,0.246317]
["bitfinex","BTCUSD",1741905640002,0.246141,81255.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905640312,0.258442,81256.0,81251.0,0.247319]
["bitfinex","BTCUSD",1741905640462,0.0132886,81254.0,81251.0,0.247319]
["bitfinex","BTCUSD",1741905640849,0.25282813,81253.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905641057,0.26611673,81253.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905641260,0.26611673,81253.0,81251.0,0.000169]
["bitfinex","BTCUSD",1741905641888,0.26611673,81253.0,81251.0,0.246317]
["bitfinex","BTCUSD",1741905642086,0.26611673,81253.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905642281,0.26611673,81253.0,81251.0,0.260623]
["bitfinex","BTCUSD",1741905642460,0.26611673,81253.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905643572,0.26611673,81253.0,81251.0,0.001169]
["bitfinex","BTCUSD",1741905643769,0.26611673,81253.0,81251.0,0.002169]
["bitfinex","BTCUSD",1741905644485,0.26611673,81253.0,81251.0,0.248317]
["bitfinex","BTCUSD",1741905644651,0.26611673,81253.0,81251.0,0.260624]
["bitfinex","BTCUSD",1741905646926,0.26611673,81253.0,81251.0,0.248317]
["bitfinex","BTCUSD",1741905647148,0.24614,81255.0,81251.0,0.248317]
["bitfinex","BTCUSD",1741905647344,0.01106438,81252.0,81251.0,0.248317]
["bitfinex","BTCUSD",1741905647547,0.000338,81257.0,81252.0,0.246146]
["bitfinex","BTCUSD",1741905647728,0.246135,81256.0,81252.0,0.246146]
["bitfinex","BTCUSD",1741905648394,0.000338,81257.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741905648967,0.246473,81257.0,81252.0,0.258453]
["bitfinex","BTCUSD",1741905650166,0.000338,81257.0,81252.0,0.258453]
["bitfinex","BTCUSD",1741905651918,0.000338,81257.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741905652732,0.4095,81256.0,81253.0,0.246142]
["bitfinex","BTCUSD",1741905653692,0.4095,81256.0,81253.0,0.258449]
["bitfinex","BTCUSD",1741905653892,0.4095,81256.0,81254.0,0.258446]
["bitfinex","BTCUSD",1741905654330,0.4095,81256.0,81253.0,0.258449]
["bitfinex","BTCUSD",1741905654789,0.4095,81256.0,81253.0,0.2583883]
["bitfinex","BTCUSD",1741905655023,0.01106438,81255.0,81253.0,0.2583883]
["bitfinex","BTCUSD",1741905655220,0.01106438,81255.0,81253.0,0.2460813]
["bitfinex","BTCUSD",1741905657155,0.01106438,81255.0,81254.0,0.0367643]
["bitfinex","BTCUSD",1741905657391,0.01106438,81255.0,81254.0,0.1599643]
["bitfinex","BTCUSD",1741905657602,0.01106438,81255.0,81254.0,0.3013643]
["bitfinex","BTCUSD",1741905658396,0.01106438,81255.0,81254.0,0.2995643]
["bitfinex","BTCUSD",1741905659321,0.01106438,81255.0,81254.0,0.3005643]
["bitfinex","BTCUSD",1741905660060,0.01106438,81255.0,81254.0,0.1611643]
["bitfinex","BTCUSD",1741905660262,0.01106438,81255.0,81254.0,0.3007643]
["bitfinex","BTCUSD",1741905663424,0.01106438,81255.0,81254.0,0.1593643]
["bitfinex","BTCUSD",1741905663590,0.01106438,81255.0,81254.0,0.3007643]
["bitfinex","BTCUSD",1741905666619,0.01106438,81255.0,81254.0,0.3009333]
["bitfinex","BTCUSD",1741905667106,0.01140238,81255.0,81254.0,0.2991333]
["bitfinex","BTCUSD",1741905671027,0.01140238,81255.0,81254.0,0.2990933]
["bitfinex","BTCUSD",1741905672239,0.01140238,81255.0,81254.0,0.1577333]
["bitfinex","BTCUSD",1741905672454,0.02370838,81255.0,81254.0,0.003169]
["bitfinex","BTCUSD",1741905672651,0.01140238,81255.0,81254.0,0.003169]
["bitfinex","BTCUSD",1741905673805,0.01140238,81255.0,81254.0,0.001169]
["bitfinex","BTCUSD",1741905674347,0.01140238,81255.0,81251.0,0.257993]
["bitfinex","BTCUSD",1741905674546,0.01140238,81255.0,81252.0,0.3365423]
["bitfinex","BTCUSD",1741905674744,0.01140238,81255.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741905678741,0.01140238,81255.0,81254.0,0.012476]
["bitfinex","BTCUSD",1741905681194,0.01140238,81255.0,81254.0,0.010676]
["bitfinex","BTCUSD",1741905682597,0.01140238,81255.0,81254.0,0.087676]
["bitfinex","BTCUSD",1741905682903,0.01140238,81255.0,81254.0,0.274136]
["bitfinex","BTCUSD",1741905683062,0.01140238,81255.0,81254.0,0.3778083]
["bitfinex","BTCUSD",1741905683268,0.01140238,81255.0,81254.0,0.3760083]
["bitfinex","BTCUSD",1741905685509,0.01140238,81255.0,81254.0,0.3780083]
["bitfinex","BTCUSD",1741905685735,0.13365234,81256.0,81255.0,0.258444]
["bitfinex","BTCUSD",1741905685961,0.13365234,81256.0,81255.0,0.256644]
["bitfinex","BTCUSD",1741905686183,0.13365234,81256.0,81255.0,0.34268732]
["bitfinex","BTCUSD",1741905687626,0.13365234,81256.0,81255.0,0.34088732]
["bitfinex","BTCUSD",1741905688127,0.13365234,81256.0,81255.0,0.34388732]
["bitfinex","BTCUSD",1741905688771,0.13365234,81256.0,81255.0,0.48524732]
["bitfinex","BTCUSD",1741905688970,0.13365234,81256.0,81255.0,0.48859801]
["bitfinex","BTCUSD",1741905690746,0.54315234,81256.0,81255.0,0.48859801]
["bitfinex","BTCUSD",1741905691075,0.55246506,81256.0,81255.0,0.48859801]
["bitfinex","BTCUSD",1741905693907,0.55246506,81256.0,81255.0,0.4889987]
["bitfinex","BTCUSD",1741905694479,0.55246506,81256.0,81255.0,0.4871987]
["bitfinex","BTCUSD",1741905696403,0.55246506,81256.0,81255.0,0.4853987]
["bitfinex","BTCUSD",1741905697850,0.55246506,81256.0,81255.0,0.3440387]
["bitfinex","BTCUSD",1741905698019,0.55246506,81256.0,81255.0,0.4853587]
["bitfinex","BTCUSD",1741905698213,0.55246506,81256.0,81255.0,0.4835587]
["bitfinex","BTCUSD",1741905698413,0.55246506,81256.0,81255.0,0.25619538]
["bitfinex","BTCUSD",1741905698616,0.55246506,81256.0,81255.0,0.39751538]
["bitfinex","BTCUSD",1741905701223,0.55246506,81256.0,81255.0,0.39571538]
["bitfinex","BTCUSD",1741905701424,0.55246506,81256.0,81255.0,0.47161538]
["bitfinex","BTCUSD",1741905701597,0.55246506,81256.0,81255.0,0.33029538]
["bitfinex","BTCUSD",1741905701776,0.55246506,81256.0,81255.0,0.59094465]
["bitfinex","BTCUSD",1741905702780,0.55246506,81256.0,81255.0,0.58914465]
["bitfinex","BTCUSD",1741905703925,0.55246506,81256.0,81255.0,0.58931365]
["bitfinex","BTCUSD",1741905704102,0.55280306,81256.0,81255.0,0.58931365]
["bitfinex","BTCUSD",1741905705301,0.55280306,81256.0,81255.0,0.63871365]
["bitfinex","BTCUSD",1741905708281,0.25528927,81256.0,81255.0,0.63871365]
["bitfinex","BTCUSD",1741905708478,0.24597655,81256.0,81255.0,0.49739365]
["bitfinex","BTCUSD",1741905708842,0.24597655,81256.0,81255.0,0.63867365]
["bitfinex","BTCUSD",1741905709804,0.24597655,81256.0,81255.0,0.63687365]
["bitfinex","BTCUSD",1741905711888,0.24597655,81256.0,81255.0,0.63507365]
["bitfinex","BTCUSD",1741905714999,0.24597655,81256.0,81255.0,0.49379365]
["bitfinex","BTCUSD",1741905715200,0.24597655,81256.0,81255.0,0.63507365]
["bitfinex","BTCUSD",1741905717132,0.24597655,81256.0,81255.0,0.55917365]
["bitfinex","BTCUSD",1741905723628,0.24597655,81256.0,81255.0,0.41789365]
["bitfinex","BTCUSD",1741905723828,0.24597655,81256.0,81255.0,0.55917365]
["bitfinex","BTCUSD",1741905729327,0.24597655,81256.0,81255.0,0.63467365]
["bitfinex","BTCUSD",1741905730350,0.24597655,81256.0,81255.0,0.64761588]
["bitfinex","BTCUSD",1741905732631,0.24597655,81256.0,81255.0,0.63467365]
["bitfinex","BTCUSD",1741905734191,0.24597655,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905734395,0.24597655,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905734896,0.24597655,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905735193,0.24597655,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905735391,0.24597655,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905735608,0.24597655,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905736022,0.24597655,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905736963,0.24597655,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905737169,0.24597655,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905737341,0.24597655,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905737665,0.000338,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905737811,0.000338,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905738014,0.000338,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905738238,0.000338,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905738566,0.000338,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905738714,0.000338,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905738915,0.000338,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905739115,0.000338,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905739531,0.000338,81256.0,81255.0,0.49339365]
["bitfinex","BTCUSD",1741905739931,0.000338,81256.0,81255.0,0.63463365]
["bitfinex","BTCUSD",1741905740334,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905740585,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905740784,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905741088,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905741447,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905741646,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905741890,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905742091,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905742234,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905742437,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905742980,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905743189,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905743422,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905743594,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905743940,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905744140,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905744341,0.000338,81256.0,81255.0,0.36849365]
["bitfinex","BTCUSD",1741905744556,0.000338,81256.0,81255.0,0.50973365]
["bitfinex","BTCUSD",1741905745114,0.000338,81256.0,81255.0,0.44599365]
["bitfinex","BTCUSD",1741905745316,0.00022458,81270.0,81255.0,0.44599365]
["bitfinex","BTCUSD",1741905745317,0.000169,81278.0,81277.0,0.246072]
["bitfinex","BTCUSD",1741905745515,0.000169,81278.0,81277.0,0.522215]
["bitfinex","BTCUSD",1741905745725,0.00021012,81278.0,81277.0,0.822215]
["bitfinex","BTCUSD",1741905745897,1.2e-07,81281.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741905746106,1.2e-07,81281.0,81280.0,0.558365]
["bitfinex","BTCUSD",1741905746442,7e-08,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741905746630,7e-08,81292.0,81291.0,0.47897]
["bitfinex","BTCUSD",1741905747194,7e-08,81292.0,81291.0,0.39653]
["bitfinex","BTCUSD",1741905748205,0.4095,81308.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741905748412,0.421798,81308.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741905749211,0.65548,81308.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741905749836,0.4095,81308.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741905750057,0.4095,81308.0,81299.0,0.259305]
["bitfinex","BTCUSD",1741905752032,0.4095,81308.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741905752455,0.4095,81308.0,81299.0,0.260305]
["bitfinex","BTCUSD",1741905753701,0.4095,81308.0,81299.0,0.262305]
["bitfinex","BTCUSD",1741905757653,0.0004,81300.0,81299.0,0.0163]
["bitfinex","BTCUSD",1741905757892,0.0004,81300.0,81299.0,0.0143]
["bitfinex","BTCUSD",1741905758316,0.0004,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741905758595,0.0004,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905759004,0.00860513,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905759231,0.0004,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905759424,0.00860513,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905759658,0.0004,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905760104,0.00861074,81300.0,81299.0,0.0133]
["bitfinex","BTCUSD",1741905760316,0.00861074,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905760518,0.0004,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905760920,0.00861004,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905761346,0.000569,81300.0,81299.0,0.15446]
["bitfinex","BTCUSD",1741905763228,0.000569,81300.0,81299.0,0.23266]
["bitfinex","BTCUSD",1741905764604,0.000569,81300.0,81299.0,0.23166]
["bitfinex","BTCUSD",1741905764811,0.000569,81300.0,81299.0,0.23266]
["bitfinex","BTCUSD",1741905765006,0.000569,81300.0,81299.0,0.53266]
["bitfinex","BTCUSD",1741905765428,0.000569,81300.0,81299.0,0.53166]
["bitfinex","BTCUSD",1741905765629,0.000569,81300.0,81299.0,0.23466]
["bitfinex","BTCUSD",1741905766258,0.000569,81300.0,81299.0,0.23166]
["bitfinex","BTCUSD",1741905766456,0.000569,81300.0,81299.0,0.23766]
["bitfinex","BTCUSD",1741905766789,0.000569,81300.0,81299.0,0.24066]
["bitfinex","BTCUSD",1741905767000,0.000569,81300.0,81299.0,0.23766]
["bitfinex","BTCUSD",1741905767190,0.000569,81300.0,81299.0,0.24266]
["bitfinex","BTCUSD",1741905767754,0.000569,81300.0,81299.0,0.23666]
["bitfinex","BTCUSD",1741905768551,0.000569,81300.0,81299.0,0.24266]
["bitfinex","BTCUSD",1741905769338,0.000569,81300.0,81299.0,0.23666]
["bitfinex","BTCUSD",1741905770434,0.000569,81300.0,81299.0,0.24166]
["bitfinex","BTCUSD",1741905771093,0.000569,81300.0,81299.0,0.23666]
["bitfinex","BTCUSD",1741905771932,0.000569,81300.0,81299.0,0.24166]
["bitfinex","BTCUSD",1741905773594,0.012869,81300.0,81299.0,0.01]
["bitfinex","BTCUSD",1741905774039,0.02112676,81300.0,81299.0,0.01]
["bitfinex","BTCUSD",1741905774458,0.02112676,81300.0,81299.0,0.005]
["bitfinex","BTCUSD",1741905774661,0.02112676,81300.0,81299.0,0.001]
["bitfinex","BTCUSD",1741905774662,0.73062676,81300.0,81299.0,0.001]
["bitfinex","BTCUSD",1741905775059,0.73062676,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741905775261,0.4218,81300.0,81299.0,0.002]
["bitfinex","BTCUSD",1741905775628,0.42858226,81300.0,81299.0,0.001]
["bitfinex","BTCUSD",1741905776966,0.0123,81298.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905777187,0.246011,81297.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905777368,0.246011,81297.0,81291.0,0.246365]
["bitfinex","BTCUSD",1741905777589,0.00678226,81296.0,81291.0,0.258666]
["bitfinex","BTCUSD",1741905777766,0.00678226,81296.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741905777972,0.4218,81300.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741905778166,0.00678226,81296.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741905778374,0.0123,81298.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905778717,0.4095,81297.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905778868,0.41628226,81297.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905779518,0.246026,81293.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905779912,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905780916,0.01908326,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905781889,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905782875,0.246019,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905783089,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905783552,0.246019,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905783753,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905783989,0.246019,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905784140,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905784343,0.246014,81296.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905784600,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905784761,0.012301,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905784980,0.01908326,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905786582,0.00678226,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905786784,0.00678226,81292.0,81291.0,0.028015]
["bitfinex","BTCUSD",1741905786983,0.246016,81296.0,81291.0,0.028015]
["bitfinex","BTCUSD",1741905787401,0.246016,81296.0,81291.0,0.274042]
["bitfinex","BTCUSD",1741905787838,0.24602,81294.0,81291.0,0.015714]
["bitfinex","BTCUSD",1741905788772,0.24602,81294.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905789181,0.246016,81296.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905789374,0.246019,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905789877,0.4095,81297.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741905790255,0.655513,81297.0,81291.0,0.246365]
["bitfinex","BTCUSD",1741905790426,0.655513,81297.0,81291.0,0.258666]
["bitfinex","BTCUSD",1741905790626,0.246016,81296.0,81291.0,0.258666]
["bitfinex","BTCUSD",1741905793810,0.246014,81296.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905794006,0.62293631,81297.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905794334,0.62293631,81297.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905794542,0.246017,81296.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905796138,0.37692331,81295.0,81291.0,0.012639]
["bitfinex","BTCUSD",1741905796297,0.37692331,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905796892,0.62294231,81295.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905797091,0.246025,81293.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905801061,0.258326,81293.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905801827,0.012301,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905802032,0.01901462,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905802786,0.00671362,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905804935,0.01901462,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905806049,0.25273962,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905808592,0.00671362,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905808794,0.246022,81294.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905808990,0.00671362,81292.0,81291.0,0.000338]
["bitfinex","BTCUSD",1741905809195,0.37692331,81295.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741905809439,0.37692331,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741905809612,0.38363693,81295.0,81294.0,0.258321]
["bitfinex","BTCUSD",1741905809796,0.38363693,81295.0,81291.0,0.258668]
["bitfinex","BTCUSD",1741905809998,0.38363693,81295.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741905812399,0.40291927,81295.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741905813018,0.40291927,81295.0,81292.0,0.387104]
["bitfinex","BTCUSD",1741905813712,0.40291927,81295.0,81294.0,0.093801]
["bitfinex","BTCUSD",1741905814116,0.38363693,81295.0,81294.0,0.093801]
["bitfinex","BTCUSD",1741905816723,0.38363693,81295.0,81294.0,0.094801]
["bitfinex","BTCUSD",1741905818507,0.40291855,81295.0,81294.0,0.094801]
["bitfinex","BTCUSD",1741905823518,0.38363693,81295.0,81294.0,0.094801]
["bitfinex","BTCUSD",1741905824954,0.38363693,81295.0,81294.0,0.235841]
["bitfinex","BTCUSD",1741905826582,0.40291839,81295.0,81294.0,0.235841]
["bitfinex","BTCUSD",1741905827240,0.40291839,81295.0,81294.0,0.21655955]
["bitfinex","BTCUSD",1741905829340,0.40291839,81295.0,81294.0,0.26335955]
["bitfinex","BTCUSD",1741905830273,0.40291839,81295.0,81294.0,0.26235955]
["bitfinex","BTCUSD",1741905830448,0.40291839,81295.0,81294.0,0.26335955]
["bitfinex","BTCUSD",1741905830651,0.40291839,81295.0,81294.0,0.26535955]
["bitfinex","BTCUSD",1741905830852,0.40291839,81295.0,81294.0,0.26469735]
["bitfinex","BTCUSD",1741905831090,0.40308729,81295.0,81294.0,0.26469735]
["bitfinex","BTCUSD",1741905831654,0.40308729,81295.0,81294.0,0.26669735]
["bitfinex","BTCUSD",1741905832125,0.02616398,81295.0,81294.0,0.56669735]
["bitfinex","BTCUSD",1741905832499,0.01945036,81295.0,81294.0,0.56669735]
["bitfinex","BTCUSD",1741905832945,0.01945036,81295.0,81294.0,0.5772314]
["bitfinex","BTCUSD",1741905833170,0.01945036,81295.0,81294.0,0.5752314]
["bitfinex","BTCUSD",1741905833386,0.01945036,81295.0,81294.0,0.5792314]
["bitfinex","BTCUSD",1741905833620,0.0001689,81295.0,81294.0,0.5792314]
["bitfinex","BTCUSD",1741905834073,0.0001689,81295.0,81294.0,0.5842314]
["bitfinex","BTCUSD",1741905836599,0.01944835,81295.0,81294.0,0.5842314]
["bitfinex","BTCUSD",1741905837519,0.0001689,81295.0,81294.0,0.26495184]
["bitfinex","BTCUSD",1741905838023,0.0001689,81295.0,81294.0,0.26095184]
["bitfinex","BTCUSD",1741905839018,0.0001689,81295.0,81294.0,0.25595184]
["bitfinex","BTCUSD",1741905839447,0.0001689,81295.0,81294.0,0.26095184]
["bitfinex","BTCUSD",1741905840194,0.0001689,81295.0,81294.0,0.28995574]
["bitfinex","BTCUSD",1741905840887,0.01944792,81295.0,81294.0,0.28995574]
["bitfinex","BTCUSD",1741905841752,8.2e-07,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741905841989,8.2e-07,81309.0,81308.0,0.144398]
["bitfinex","BTCUSD",1741905842215,8.2e-07,81309.0,81308.0,0.83260571]
["bitfinex","BTCUSD",1741905842480,0.37692331,81337.0,81308.0,0.831376]
["bitfinex","BTCUSD",1741905842708,0.37692331,81337.0,81336.0,0.258187]
["bitfinex","BTCUSD",1741905842925,0.37692331,81337.0,81336.0,0.399187]
["bitfinex","BTCUSD",1741905843387,0.0008,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1741905843653,0.0008,81349.0,81348.0,0.304349]
["bitfinex","BTCUSD",1741905844339,0.0008,81349.0,81348.0,0.445349]
["bitfinex","BTCUSD",1741905844568,0.0008,81349.0,81348.0,0.399149]
["bitfinex","BTCUSD",1741905844792,0.0008,81349.0,81348.0,0.402149]
["bitfinex","BTCUSD",1741905845019,0.37692331,81357.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741905845020,0.245835,81356.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741905845510,0.26510645,81355.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741905845752,0.245854,81349.0,81348.0,0.003]
["bitfinex","BTCUSD",1741905846238,0.245854,81349.0,81343.0,0.141]
["bitfinex","BTCUSD",1741905846463,0.245854,81349.0,81348.0,0.005]
["bitfinex","BTCUSD",1741905846661,0.24575255,81349.0,81348.0,0.003]
["bitfinex","BTCUSD",1741905846897,0.24586,81347.0,81343.0,0.141]
["bitfinex","BTCUSD",1741905848220,0.245866,81346.0,81343.0,0.141]
["bitfinex","BTCUSD",1741905848464,0.245887,81338.0,81336.0,0.00041159]
["bitfinex","BTCUSD",1741905848726,0.21731776,81337.0,81336.0,0.00041159]
["bitfinex","BTCUSD",1741905849421,0.20502376,81337.0,81336.0,0.00041159]
["bitfinex","BTCUSD",1741905849647,0.23289376,81338.0,81336.0,0.00041159]
["bitfinex","BTCUSD",1741905850124,0.23289376,81338.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905850323,0.012294,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905850441,0.012294,81337.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905850885,0.012294,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905852127,0.012294,81337.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905852380,0.012294,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905852597,0.012294,81337.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905852755,0.012294,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905853668,0.21362132,81338.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905854721,0.4095,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905855483,0.4096689,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905855696,0.4096689,81337.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905856461,0.42894215,81337.0,81336.0,0.00641159]
["bitfinex","BTCUSD",1741905856664,0.42894215,81337.0,81336.0,0.00341159]
["bitfinex","BTCUSD",1741905856874,0.67483515,81337.0,81331.0,0.23004454]
["bitfinex","BTCUSD",1741905857077,0.67483515,81337.0,81336.0,0.003]
["bitfinex","BTCUSD",1741905857420,0.67483515,81337.0,81336.0,0.0026]
["bitfinex","BTCUSD",1741905858088,0.67483515,81337.0,81336.0,0.0022]
["bitfinex","BTCUSD",1741905858295,0.67483515,81337.0,81332.0,0.258198]
["bitfinex","BTCUSD",1741905858693,0.42894215,81337.0,81334.0,0.245899]
["bitfinex","BTCUSD",1741905858940,0.245893,81336.0,81332.0,0.258198]
["bitfinex","BTCUSD",1741905859522,0.245898,81335.0,81332.0,0.003]
["bitfinex","BTCUSD",1741905859685,0.258197,81333.0,81332.0,0.003]
["bitfinex","BTCUSD",1741905860052,0.312295,81332.0,81331.0,0.00312361]
["bitfinex","BTCUSD",1741905860260,0.312295,81332.0,81331.0,0.00012361]
["bitfinex","BTCUSD",1741905860674,0.7095,81332.0,81331.0,0.00012361]
["bitfinex","BTCUSD",1741905862434,0.4115,81332.0,81331.0,0.00012361]
["bitfinex","BTCUSD",1741905862972,0.42380402,81332.0,81331.0,0.00012361]
["bitfinex","BTCUSD",1741905864484,0.245908,81331.0,81325.0,0.25034361]
["bitfinex","BTCUSD",1741905864682,0.245908,81331.0,81325.0,0.25075528]
["bitfinex","BTCUSD",1741905865249,0.245916,81329.0,81325.0,0.23845928]
["bitfinex","BTCUSD",1741905865423,0.22014013,81330.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905865765,0.245916,81329.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905865972,0.22014013,81330.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905866627,0.4095,81329.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905867039,0.42877469,81329.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905867213,0.67469069,81329.0,81325.0,0.00041167]
["bitfinex","BTCUSD",1741905867417,0.655416,81329.0,81323.0,0.22706795]
["bitfinex","BTCUSD",1741905867594,0.655416,81329.0,81323.0,0.22719164]
["bitfinex","BTCUSD",1741905868438,0.67469078,81329.0,81323.0,0.22719164]
["bitfinex","BTCUSD",1741905868647,0.67569078,81329.0,81323.0,0.22719164]
["bitfinex","BTCUSD",1741905868941,0.67569078,81329.0,81323.0,0.23948764]
["bitfinex","BTCUSD",1741905869186,0.245919,81328.0,81323.0,0.23948764]
["bitfinex","BTCUSD",1741905869565,0.43077478,81329.0,81326.0,0.258217]
["bitfinex","BTCUSD",1741905869759,0.43077478,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905869973,0.42877478,81329.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741905870384,0.001,81328.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905872153,0.42877478,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905872278,0.42977478,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905872684,0.42877478,81329.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905872908,0.001,81328.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741905873111,0.42877478,81329.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741905873538,0.4105,81329.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741905875491,0.4095,81329.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741905875695,0.4095,81329.0,81328.0,0.013295]
["bitfinex","BTCUSD",1741905876427,0.4095,81329.0,81328.0,0.014295]
["bitfinex","BTCUSD",1741905876567,0.42877264,81329.0,81328.0,0.014295]
["bitfinex","BTCUSD",1741905876968,0.42877264,81329.0,81328.0,0.013295]
["bitfinex","BTCUSD",1741905877400,0.42877264,81329.0,81328.0,0.014295]
["bitfinex","BTCUSD",1741905877596,0.42877264,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905877898,0.17994225,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905879123,0.58944225,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905880373,0.58961115,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905883974,0.57033851,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905886835,0.58961141,81329.0,81328.0,0.155215]
["bitfinex","BTCUSD",1741905893108,0.58961141,81329.0,81328.0,0.155553]
["bitfinex","BTCUSD",1741905894346,0.58961141,81329.0,81328.0,0.014633]
["bitfinex","BTCUSD",1741905894547,0.57033851,81329.0,81328.0,0.155513]
["bitfinex","BTCUSD",1741905896516,0.57033851,81329.0,81328.0,0.014633]
["bitfinex","BTCUSD",1741905896744,0.57033851,81329.0,81328.0,0.155513]
["bitfinex","BTCUSD",1741905899074,0.58961127,81329.0,81328.0,0.155513]
["bitfinex","BTCUSD",1741905903954,0.57033851,81329.0,81328.0,0.155513]
["bitfinex","BTCUSD",1741905906954,0.58961088,81329.0,81328.0,0.155513]
["bitfinex","BTCUSD",1741905909228,0.58961088,81329.0,81328.0,0.231313]
["bitfinex","BTCUSD",1741905910736,0.58961088,81329.0,81328.0,0.230313]
["bitfinex","BTCUSD",1741905911098,0.58961088,81329.0,81328.0,0.236313]
["bitfinex","BTCUSD",1741905911438,0.58961088,81329.0,81328.0,0.229313]
["bitfinex","BTCUSD",1741905911637,0.58961088,81329.0,81328.0,0.240313]
["bitfinex","BTCUSD",1741905912052,0.58961088,81329.0,81328.0,0.234313]
["bitfinex","BTCUSD",1741905912595,0.58961088,81329.0,81328.0,0.240313]
["bitfinex","BTCUSD",1741905913624,0.58961088,81329.0,81328.0,0.235313]
["bitfinex","BTCUSD",1741905913842,0.57033851,81329.0,81328.0,0.235313]
["bitfinex","BTCUSD",1741905914042,0.57033851,81329.0,81328.0,0.239313]
["bitfinex","BTCUSD",1741905915020,0.57033851,81329.0,81328.0,0.233313]
["bitfinex","BTCUSD",1741905915426,0.57033851,81329.0,81328.0,0.238313]
["bitfinex","BTCUSD",1741905916910,0.58961043,81329.0,81328.0,0.238313]
["bitfinex","BTCUSD",1741905923515,0.57033851,81329.0,81328.0,0.238313]
["bitfinex","BTCUSD",1741905924203,0.57033851,81329.0,81328.0,0.162513]
["bitfinex","BTCUSD",1741905925630,0.57033851,81329.0,81328.0,0.162473]
["bitfinex","BTCUSD",1741905926088,0.57033851,81329.0,81328.0,0.021633]
["bitfinex","BTCUSD",1741905926295,0.57033851,81329.0,81328.0,0.162473]
["bitfinex","BTCUSD",1741905926967,0.4096689,81329.0,81328.0,0.157473]
["bitfinex","BTCUSD",1741905927382,0.4096689,81329.0,81328.0,0.156473]
["bitfinex","BTCUSD",1741905927524,0.4096689,81329.0,81328.0,0.159473]
["bitfinex","BTCUSD",1741905927728,0.42894182,81329.0,81328.0,0.156473]
["bitfinex","BTCUSD",1741905928782,0.42894182,81329.0,81328.0,0.159473]
["bitfinex","BTCUSD",1741905932201,0.42894182,81329.0,81328.0,0.288373]
["bitfinex","BTCUSD",1741905932891,0.42894182,81329.0,81328.0,0.206673]
["bitfinex","BTCUSD",1741905933899,0.4096689,81329.0,81328.0,0.206673]
["bitfinex","BTCUSD",1741905936819,0.42894096,81329.0,81328.0,0.206673]
["bitfinex","BTCUSD",1741905937433,0.4096689,81329.0,81328.0,0.18740097]
["bitfinex","BTCUSD",1741905938448,0.4096689,81329.0,81328.0,0.19969597]
["bitfinex","BTCUSD",1741905940127,0.4096689,81329.0,81328.0,0.20003397]
["bitfinex","BTCUSD",1741905940811,0.42894085,81329.0,81328.0,0.20003397]
["bitfinex","BTCUSD",1741905943588,0.4096689,81329.0,81328.0,0.20003397]
["bitfinex","BTCUSD",1741905946684,4.6e-07,81337.0,81336.0,0.682487]
["bitfinex","BTCUSD",1741905948472,4.6e-07,81337.0,81336.0,0.688487]
["bitfinex","BTCUSD",1741905948666,4.6e-07,81337.0,81336.0,0.682487]
["bitfinex","BTCUSD",1741905950337,4.6e-07,81337.0,81336.0,0.694487]
["bitfinex","BTCUSD",1741905951797,4.6e-07,81337.0,81336.0,0.694825]
["bitfinex","BTCUSD",1741905952208,4.6e-07,81337.0,81336.0,0.71991897]
["bitfinex","BTCUSD",1741905956993,4.6e-07,81337.0,81336.0,0.86071897]
["bitfinex","BTCUSD",1741905957617,0.01926881,81337.0,81336.0,0.86071897]
["bitfinex","BTCUSD",1741905960577,4.6e-07,81337.0,81336.0,0.86071897]
["bitfinex","BTCUSD",1741905960989,0.01926904,81337.0,81336.0,0.86071897]
["bitfinex","BTCUSD",1741905963043,0.01926904,81337.0,81336.0,2.36071897]
["bitfinex","BTCUSD",1741905963600,4.6e-07,81337.0,81336.0,2.36071897]
["bitfinex","BTCUSD",1741905966020,4.6e-07,81337.0,81336.0,0.86071897]
["bitfinex","BTCUSD",1741905966419,4.6e-07,81337.0,81336.0,2.36071897]
["bitfinex","BTCUSD",1741905966616,0.01926844,81337.0,81336.0,2.36071897]
["bitfinex","BTCUSD",1741905967166,4.4e-07,81337.0,81336.0,2.36071897]
["bitfinex","BTCUSD",1741905967379,0.4095,81348.0,81347.0,0.341053]
["bitfinex","BTCUSD",1741905967926,0.4095,81348.0,81347.0,0.258153]
["bitfinex","BTCUSD",1741905968947,0.09162287,81366.0,81364.0,0.245808]
["bitfinex","BTCUSD",1741905969286,0.0794,81366.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741905969431,0.0794,81366.0,81365.0,0.01049]
["bitfinex","BTCUSD",1741905970249,0.0794,81366.0,81365.0,0.01090245]
["bitfinex","BTCUSD",1741905970473,0.0744,81366.0,81365.0,0.01090245]
["bitfinex","BTCUSD",1741905971208,0.0754,81366.0,81365.0,0.01090245]
["bitfinex","BTCUSD",1741905971415,0.0754,81366.0,81365.0,0.00910245]
["bitfinex","BTCUSD",1741905972296,0.001,81366.0,81365.0,0.00910245]
["bitfinex","BTCUSD",1741905973774,0.001,81366.0,81365.0,0.00730245]
["bitfinex","BTCUSD",1741905975677,0.001169,81366.0,81365.0,0.00730245]
["bitfinex","BTCUSD",1741905975853,0.00675326,81366.0,81365.0,0.00730245]
["bitfinex","BTCUSD",1741905976493,0.00675326,81366.0,81365.0,0.00550245]
["bitfinex","BTCUSD",1741905977122,0.02601889,81366.0,81365.0,0.00550245]
["bitfinex","BTCUSD",1741905982640,0.03830889,81366.0,81365.0,0.00041245]
["bitfinex","BTCUSD",1741905983237,0.245805,81365.0,81360.0,0.38519045]
["bitfinex","BTCUSD",1741905983436,0.245805,81365.0,81360.0,0.13978546]
["bitfinex","BTCUSD",1741905984321,0.245805,81365.0,81360.0,0.38560446]
["bitfinex","BTCUSD",1741905984518,0.245805,81365.0,81360.0,0.39789546]
["bitfinex","BTCUSD",1741905984742,0.245805,81365.0,81360.0,0.25852301]
["bitfinex","BTCUSD",1741905984976,0.245805,81365.0,81361.0,0.258105]
["bitfinex","BTCUSD",1741905985176,0.245805,81365.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741905985678,0.245812,81363.0,81360.0,0.00041301]
["bitfinex","BTCUSD",1741905986061,0.245805,81365.0,81359.0,0.25672601]
["bitfinex","BTCUSD",1741905986669,0.42876652,81364.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741905987069,0.42876652,81364.0,81360.0,0.245819]
["bitfinex","BTCUSD",1741905987468,0.42876652,81364.0,81360.0,0.25811]
["bitfinex","BTCUSD",1741905987668,0.42876652,81364.0,81360.0,0.258448]
["bitfinex","BTCUSD",1741905988440,0.67457752,81364.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905988672,0.01229,81362.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905988899,0.245818,81361.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905989094,0.245818,81361.0,81360.0,0.000338]
["bitfinex","BTCUSD",1741905990038,0.245818,81361.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905990270,0.17473539,81363.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905990805,0.42876652,81364.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905991208,0.245817,81362.0,81360.0,0.001338]
["bitfinex","BTCUSD",1741905991412,0.245817,81362.0,81360.0,0.000338]
["bitfinex","BTCUSD",1741905991607,0.245817,81362.0,81356.0,0.22658143]
["bitfinex","BTCUSD",1741905991767,0.245817,81362.0,81356.0,0.00041401]
["bitfinex","BTCUSD",1741905991971,0.245817,81362.0,81360.0,0.001]
["bitfinex","BTCUSD",1741905992369,0.4095,81361.0,81360.0,0.001]
["bitfinex","BTCUSD",1741905992958,0.4095,81361.0,81359.0,0.258112]
["bitfinex","BTCUSD",1741905993159,0.4095,81361.0,81359.0,0.256412]
["bitfinex","BTCUSD",1741905993399,0.4095,81361.0,81360.0,0.001]
["bitfinex","BTCUSD",1741905994587,0.4095,81361.0,81359.0,0.256412]
["bitfinex","BTCUSD",1741905994790,0.4095,81361.0,81359.0,0.009691]
["bitfinex","BTCUSD",1741905995032,0.4095,81361.0,81359.0,0.009791]
["bitfinex","BTCUSD",1741905995687,0.4095,81361.0,81359.0,0.255612]
["bitfinex","BTCUSD",1741905995904,0.4095,81361.0,81359.0,0.001]
["bitfinex","BTCUSD",1741905996650,0.4095,81361.0,81358.0,0.258115]
["bitfinex","BTCUSD",1741905996875,0.42876681,81361.0,81358.0,0.258115]
["bitfinex","BTCUSD",1741905997315,0.42876681,81361.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741905997512,0.42876681,81361.0,81359.0,0.258112]
["bitfinex","BTCUSD",1741905998419,0.42876681,81361.0,81359.0,0.256312]
["bitfinex","BTCUSD",1741905998873,0.42876681,81361.0,81359.0,0.257312]
["bitfinex","BTCUSD",1741905999080,0.42876681,81361.0,81359.0,0.011491]
["bitfinex","BTCUSD",1741905999419,0.42876681,81361.0,81359.0,0.257312]
["bitfinex","BTCUSD",1741905999613,0.42876681,81361.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741906000778,0.42876681,81361.0,81360.0,0.010491]
["bitfinex","BTCUSD",1741906001819,0.42876681,81361.0,81360.0,0.011491]
["bitfinex","BTCUSD",1741906002519,0.42876681,81361.0,81360.0,0.009691]
["bitfinex","BTCUSD",1741906004645,0.4095,81361.0,81360.0,0.009691]
["bitfinex","BTCUSD",1741906006241,0.4095,81361.0,81360.0,0.001]
["bitfinex","BTCUSD",1741906006841,0.4095,81361.0,81360.0,0.259112]
["bitfinex","BTCUSD",1741906007640,0.42876667,81361.0,81360.0,0.259112]
["bitfinex","BTCUSD",1741906008826,0.42876667,81361.0,81360.0,0.236112]
["bitfinex","BTCUSD",1741906009581,0.42876667,81361.0,81360.0,0.234312]
["bitfinex","BTCUSD",1741906011476,0.42876667,81361.0,81360.0,0.232512]
["bitfinex","BTCUSD",1741906013128,0.42876667,81361.0,81360.0,0.230712]
["bitfinex","BTCUSD",1741906013265,0.42876667,81361.0,81360.0,0.23105]
["bitfinex","BTCUSD",1741906013665,0.42893567,81361.0,81360.0,0.23105]
["bitfinex","BTCUSD",1741906013866,0.2412666,81361.0,81360.0,0.23105]
["bitfinex","BTCUSD",1741906015717,0.2412666,81361.0,81360.0,0.000338]
["bitfinex","BTCUSD",1741906016878,0.26053335,81361.0,81360.0,0.000338]
["bitfinex","BTCUSD",1741906017311,0.26053335,81361.0,81360.0,0.012629]
["bitfinex","BTCUSD",1741906020508,0.43871179,81361.0,81360.0,0.012629]
["bitfinex","BTCUSD",1741906022087,0.43871179,81361.0,81360.0,0.010829]
["bitfinex","BTCUSD",1741906023996,0.41944504,81361.0,81360.0,0.009029]
["bitfinex","BTCUSD",1741906026029,0.41944504,81361.0,81360.0,0.009367]
["bitfinex","BTCUSD",1741906026721,0.41944504,81361.0,81360.0,0.007567]
["bitfinex","BTCUSD",1741906026944,0.43871157,81361.0,81360.0,0.007567]
["bitfinex","BTCUSD",1741906034442,0.43871157,81361.0,81360.0,0.148287]
["bitfinex","BTCUSD",1741906038697,0.43871157,81361.0,81360.0,0.146487]
["bitfinex","BTCUSD",1741906039426,0.43871157,81361.0,81360.0,0.224287]
["bitfinex","BTCUSD",1741906039639,0.41944504,81361.0,81360.0,0.270487]
["bitfinex","BTCUSD",1741906041411,0.41944504,81361.0,81360.0,0.271487]
["bitfinex","BTCUSD",1741906041958,0.41944504,81361.0,81360.0,0.270487]
["bitfinex","BTCUSD",1741906042145,0.41944504,81361.0,81360.0,0.274487]
["bitfinex","BTCUSD",1741906042876,0.41944504,81361.0,81360.0,0.278487]
["bitfinex","BTCUSD",1741906045556,0.000169,81366.0,81365.0,0.558095]
["bitfinex","BTCUSD",1741906045765,0.000169,81366.0,81365.0,0.685795]
["bitfinex","BTCUSD",1741906046446,0.000169,81366.0,81365.0,0.69845059]
["bitfinex","BTCUSD",1741906047446,0.0031606,81398.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741906047672,0.01572292,81398.0,81397.0,0.153005]
["bitfinex","BTCUSD",1741906047888,0.01572292,81398.0,81397.0,0.151205]
["bitfinex","BTCUSD",1741906048127,0.02241733,81398.0,81397.0,0.151205]
["bitfinex","BTCUSD",1741906048329,0.02241733,81398.0,81397.0,0.13892]
["bitfinex","BTCUSD",1741906048806,0.02241733,81398.0,81397.0,0.13933401]
["bitfinex","BTCUSD",1741906049070,0.02241733,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906049538,0.0347384,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906050196,0.0347384,81398.0,81397.0,0.01269901]
["bitfinex","BTCUSD",1741906050432,0.0347384,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906050654,0.0347384,81398.0,81397.0,0.24612301]
["bitfinex","BTCUSD",1741906050842,0.02241733,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906050984,0.43291733,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906051218,0.43291733,81398.0,81397.0,0.01269901]
["bitfinex","BTCUSD",1741906051425,0.43291733,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906052398,0.43281591,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906053788,0.56388815,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906054021,0.90590896,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906054743,1.40590896,81398.0,81397.0,0.00041401]
["bitfinex","BTCUSD",1741906054975,0.012288,81379.0,81374.0,0.26808065]
["bitfinex","BTCUSD",1741906055173,0.4095,81378.0,81374.0,0.26849479]
["bitfinex","BTCUSD",1741906055604,0.4095,81378.0,81374.0,0.25848014]
["bitfinex","BTCUSD",1741906055971,0.4095,81378.0,81374.0,0.00041414]
["bitfinex","BTCUSD",1741906056179,0.57260385,81375.0,81374.0,0.00041414]
["bitfinex","BTCUSD",1741906056564,0.59186814,81375.0,81374.0,0.00041414]
["bitfinex","BTCUSD",1741906056762,0.59186814,81375.0,81374.0,0.00241414]
["bitfinex","BTCUSD",1741906056966,0.71182903,81375.0,81374.0,0.00041414]
["bitfinex","BTCUSD",1741906057702,0.24581,81364.0,81357.0,0.01124314]
["bitfinex","BTCUSD",1741906057881,0.4095,81363.0,81357.0,0.01165776]
["bitfinex","BTCUSD",1741906058087,0.4220629,81363.0,81357.0,0.01165776]
["bitfinex","BTCUSD",1741906058313,0.4220629,81363.0,81358.0,0.012291]
["bitfinex","BTCUSD",1741906058487,0.01926591,81362.0,81358.0,0.258118]
["bitfinex","BTCUSD",1741906059409,0.01926591,81362.0,81358.0,0.256318]
["bitfinex","BTCUSD",1741906059616,0.01926591,81362.0,81360.0,0.25811]
["bitfinex","BTCUSD",1741906059832,0.4095,81363.0,81360.0,0.258111]
["bitfinex","BTCUSD",1741906060043,0.4095,81363.0,81358.0,0.257318]
["bitfinex","BTCUSD",1741906060229,0.42194371,81363.0,81358.0,0.001]
["bitfinex","BTCUSD",1741906060764,0.245817,81362.0,81358.0,0.001]
["bitfinex","BTCUSD",1741906060966,0.245827,81358.0,81357.0,0.00041462]
["bitfinex","BTCUSD",1741906061106,0.012293,81346.0,81341.0,0.0464]
["bitfinex","BTCUSD",1741906061314,0.01270699,81346.0,81341.0,0.14356]
["bitfinex","BTCUSD",1741906061516,0.245866,81345.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741906061854,0.245874,81343.0,81337.0,0.258184]
["bitfinex","BTCUSD",1741906062052,0.258167,81343.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741906062250,0.258167,81343.0,81334.0,0.25819]
["bitfinex","BTCUSD",1741906062251,0.245879,81341.0,81334.0,0.25819]
["bitfinex","BTCUSD",1741906062453,0.25857599,81346.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741906062632,0.25857599,81346.0,81340.0,0.258175]
["bitfinex","BTCUSD",1741906063013,0.25857599,81346.0,81336.0,0.012632]
["bitfinex","BTCUSD",1741906063014,0.24589,81338.0,81336.0,0.000338]
["bitfinex","BTCUSD",1741906063303,0.245881,81341.0,81336.0,0.000338]
["bitfinex","BTCUSD",1741906063502,0.012293,81343.0,81336.0,0.258525]
["bitfinex","BTCUSD",1741906063703,0.258168,81343.0,81336.0,0.258525]
["bitfinex","BTCUSD",1741906064240,0.4095,81345.0,81343.0,0.245869]
["bitfinex","BTCUSD",1741906064449,0.4095,81345.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741906064689,0.4095,81345.0,81344.0,0.010293]
["bitfinex","BTCUSD",1741906064883,0.4095,81345.0,81344.0,0.009293]
["bitfinex","BTCUSD",1741906066425,0.4105,81345.0,81344.0,0.009293]
["bitfinex","BTCUSD",1741906067007,0.4095,81345.0,81344.0,0.009293]
["bitfinex","BTCUSD",1741906067209,0.4105,81345.0,81344.0,0.009293]
["bitfinex","BTCUSD",1741906067369,0.4095,81345.0,81344.0,0.009293]
["bitfinex","BTCUSD",1741906068217,0.15111803,81346.0,81345.0,0.258159]
["bitfinex","BTCUSD",1741906069283,0.17038698,81346.0,81345.0,0.258159]
["bitfinex","BTCUSD",1741906069804,0.17038698,81346.0,81345.0,0.256359]
["bitfinex","BTCUSD",1741906070228,0.17038698,81346.0,81342.0,0.258165]
["bitfinex","BTCUSD",1741906070430,0.17038698,81346.0,81343.0,0.258163]
["bitfinex","BTCUSD",1741906070632,0.17038698,81346.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741906071084,0.17038698,81346.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741906071595,0.17038698,81346.0,81343.0,0.245872]
["bitfinex","BTCUSD",1741906072017,0.17038698,81346.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741906072240,0.17038698,81346.0,81344.0,0.0003382]
["bitfinex","BTCUSD",1741906072451,0.17055608,81346.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741906072801,0.17055608,81346.0,81344.0,0.0003382]
["bitfinex","BTCUSD",1741906073005,0.17055608,81346.0,81345.0,0.258159]
["bitfinex","BTCUSD",1741906073677,0.15128713,81346.0,81345.0,0.258159]
["bitfinex","BTCUSD",1741906076910,0.17055569,81346.0,81345.0,0.258159]
["bitfinex","BTCUSD",1741906077575,0.15128713,81346.0,81345.0,0.23889046]
["bitfinex","BTCUSD",1741906078403,0.15128713,81346.0,81345.0,0.23709046]
["bitfinex","BTCUSD",1741906081594,0.15128713,81346.0,81345.0,0.23529046]
["bitfinex","BTCUSD",1741906085543,0.15128713,81346.0,81345.0,0.35829046]
["bitfinex","BTCUSD",1741906085918,0.15128713,81346.0,81345.0,0.39495565]
["bitfinex","BTCUSD",1741906086320,0.15128713,81346.0,81345.0,0.39895565]
["bitfinex","BTCUSD",1741906086829,0.15128713,81346.0,81345.0,0.39495565]
["bitfinex","BTCUSD",1741906087043,0.15128713,81346.0,81345.0,0.39895565]
["bitfinex","BTCUSD",1741906087258,0.00058309,81346.0,81345.0,0.39895565]
["bitfinex","BTCUSD",1741906087422,0.00058309,81346.0,81345.0,0.40295565]
["bitfinex","BTCUSD",1741906087621,0.03826702,81346.0,81345.0,0.39895565]
["bitfinex","BTCUSD",1741906087963,0.05753155,81346.0,81345.0,0.40495565]
["bitfinex","BTCUSD",1741906088414,0.05753155,81346.0,81345.0,0.40095565]
["bitfinex","BTCUSD",1741906088799,5.5e-07,81346.0,81345.0,0.70695565]
["bitfinex","BTCUSD",1741906089006,0.01921827,81352.0,81345.0,0.70695565]
["bitfinex","BTCUSD",1741906089007,0.01921827,81352.0,81351.0,0.33394]
["bitfinex","BTCUSD",1741906089931,0.01921827,81366.0,81365.0,0.258095]
["bitfinex","BTCUSD",1741906090131,0.01921827,81366.0,81365.0,0.401255]
["bitfinex","BTCUSD",1741906090607,0.01229,81362.0,81354.0,0.258127]
["bitfinex","BTCUSD",1741906090809,0.245811,81363.0,81358.0,0.258115]
["bitfinex","BTCUSD",1741906091189,0.245811,81363.0,81355.0,0.14316]
["bitfinex","BTCUSD",1741906091190,0.245818,81361.0,81355.0,0.401285]
["bitfinex","BTCUSD",1741906091555,0.01229,81364.0,81356.0,0.258122]
["bitfinex","BTCUSD",1741906091773,0.245804,81366.0,81361.0,0.245817]
["bitfinex","BTCUSD",1741906091973,0.245808,81365.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741906092402,0.012289,81368.0,81356.0,0.155371]
["bitfinex","BTCUSD",1741906092403,0.01229,81366.0,81356.0,0.14308]
["bitfinex","BTCUSD",1741906092610,0.01229,81363.0,81356.0,0.14308]
["bitfinex","BTCUSD",1741906092808,0.245814,81362.0,81356.0,0.14278]
["bitfinex","BTCUSD",1741906093130,0.245814,81362.0,81356.0,0.14238]
["bitfinex","BTCUSD",1741906093331,0.245814,81362.0,81361.0,0.002]
["bitfinex","BTCUSD",1741906093553,0.26507631,81364.0,81361.0,0.002]
["bitfinex","BTCUSD",1741906093956,0.245811,81364.0,81358.0,0.258115]
["bitfinex","BTCUSD",1741906094187,0.245817,81362.0,81356.0,0.14438]
["bitfinex","BTCUSD",1741906094391,0.245817,81362.0,81356.0,0.14238]
["bitfinex","BTCUSD",1741906094592,0.245814,81363.0,81361.0,0.001]
["bitfinex","BTCUSD",1741906094997,0.15070404,81362.0,81357.0,0.258121]
["bitfinex","BTCUSD",1741906095196,0.15070404,81362.0,81358.0,0.246824]
["bitfinex","BTCUSD",1741906095790,0.15070404,81362.0,81358.0,0.259115]
["bitfinex","BTCUSD",1741906096484,0.15070404,81362.0,81358.0,0.258115]
["bitfinex","BTCUSD",1741906096767,0.15070404,81362.0,81361.0,0.002]
["bitfinex","BTCUSD",1741906096929,0.16996994,81362.0,81361.0,0.002]
["bitfinex","BTCUSD",1741906097125,0.245818,81361.0,81358.0,0.003]
["bitfinex","BTCUSD",1741906097330,0.245822,81360.0,81358.0,0.003]
["bitfinex","BTCUSD",1741906097532,0.245822,81360.0,81358.0,0.004]
["bitfinex","BTCUSD",1741906097896,0.258113,81360.0,81358.0,0.003]
["bitfinex","BTCUSD",1741906098109,0.012291,81359.0,81358.0,0.003]
["bitfinex","BTCUSD",1741906098313,0.245827,81358.0,81356.0,0.14304]
["bitfinex","BTCUSD",1741906099578,0.01843523,81357.0,81356.0,0.14304]
["bitfinex","BTCUSD",1741906099852,0.01843523,81357.0,81356.0,0.11530401]
["bitfinex","BTCUSD",1741906100677,0.03102434,81357.0,81356.0,0.11530401]
["bitfinex","BTCUSD",1741906100877,0.18172838,81357.0,81356.0,0.11530401]
["bitfinex","BTCUSD",1741906101192,0.16222742,81357.0,81356.0,0.11530401]
["bitfinex","BTCUSD",1741906102035,0.16222742,81357.0,81354.0,0.245837]
["bitfinex","BTCUSD",1741906102240,0.16222742,81357.0,81354.0,0.258128]
["bitfinex","BTCUSD",1741906103578,0.16222742,81357.0,81355.0,0.245834]
["bitfinex","BTCUSD",1741906103791,0.16222742,81357.0,81356.0,0.011591]
["bitfinex","BTCUSD",1741906103989,0.15070404,81357.0,81356.0,0.011591]
["bitfinex","BTCUSD",1741906105345,0.18067073,81357.0,81356.0,0.011591]
["bitfinex","BTCUSD",1741906105698,0.19993688,81357.0,81356.0,0.011591]
["bitfinex","BTCUSD",1741906105907,0.19993688,81357.0,81356.0,0.138291]
["bitfinex","BTCUSD",1741906106106,0.19993688,81357.0,81356.0,0.15075631]
["bitfinex","BTCUSD",1741906106327,0.16997019,81357.0,81356.0,0.15075631]
["bitfinex","BTCUSD",1741906106813,0.18149477,81357.0,81356.0,0.15075631]
["bitfinex","BTCUSD",1741906107141,0.18149477,81357.0,81356.0,0.138291]
["bitfinex","BTCUSD",1741906107756,0.18149477,81357.0,81356.0,0.142291]
["bitfinex","BTCUSD",1741906108256,0.02077135,81357.0,81356.0,0.147291]
["bitfinex","BTCUSD",1741906108455,0.01152458,81357.0,81356.0,0.147291]
["bitfinex","BTCUSD",1741906109078,0.01152458,81357.0,81356.0,0.14851997]
["bitfinex","BTCUSD",1741906109576,0.01152458,81357.0,81356.0,0.14885817]
["bitfinex","BTCUSD",1741906112181,0.01152458,81357.0,81356.0,0.1476292]
["bitfinex","BTCUSD",1741906112542,0.01152458,81357.0,81356.0,0.1474602]
["bitfinex","BTCUSD",1741906114057,0.01152458,81357.0,81356.0,0.14868918]
["bitfinex","BTCUSD",1741906114981,0.01152458,81357.0,81356.0,0.1474602]
["bitfinex","BTCUSD",1741906116977,0.01152458,81357.0,81356.0,0.14868918]
["bitfinex","BTCUSD",1741906117583,0.0001691,81363.0,81362.0,0.09259]
["bitfinex","BTCUSD",1741906117762,0.0001691,81363.0,81362.0,0.09381889]
["bitfinex","BTCUSD",1741906118519,0.0001691,81363.0,81362.0,0.33963289]
["bitfinex","BTCUSD",1741906118723,0.0001691,81363.0,81362.0,0.338404]
["bitfinex","BTCUSD",1741906119133,0.01168721,81363.0,81362.0,0.341404]
["bitfinex","BTCUSD",1741906119344,0.01168721,81363.0,81362.0,0.387004]
["bitfinex","BTCUSD",1741906119669,2.1e-07,81363.0,81362.0,0.387004]
["bitfinex","BTCUSD",1741906119874,2.1e-07,81363.0,81362.0,0.390004]
["bitfinex","BTCUSD",1741906120645,2.1e-07,81363.0,81362.0,0.387004]
["bitfinex","BTCUSD",1741906120845,0.4095,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741906121041,0.4095,81379.0,81378.0,0.400414]
["bitfinex","BTCUSD",1741906122322,0.4095,81379.0,81378.0,0.40045512]
["bitfinex","BTCUSD",1741906123365,0.4095,81379.0,81378.0,0.40445512]
["bitfinex","BTCUSD",1741906123556,0.4095,81397.0,81396.0,0.257997]
["bitfinex","BTCUSD",1741906127215,0.41272818,81398.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741906128233,0.41272818,81398.0,81397.0,0.154205]
["bitfinex","BTCUSD",1741906128432,0.41272818,81398.0,81397.0,0.156205]
["bitfinex","BTCUSD",1741906129466,0.41272818,81398.0,81397.0,0.14392]
["bitfinex","BTCUSD",1741906129676,0.41272818,81398.0,81397.0,0.159205]
["bitfinex","BTCUSD",1741906130726,0.43110598,81398.0,81397.0,0.156205]
["bitfinex","BTCUSD",1741906131283,0.43110598,81398.0,81397.0,0.154205]
["bitfinex","BTCUSD",1741906132116,0.44259402,81398.0,81397.0,0.154205]
["bitfinex","BTCUSD",1741906132592,0.44259402,81398.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741906132811,0.44259402,81398.0,81394.0,0.245715]
["bitfinex","BTCUSD",1741906133034,0.44259402,81398.0,81393.0,0.012286]
["bitfinex","BTCUSD",1741906133712,0.44259402,81398.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741906134532,0.01914673,81395.0,81394.0,0.012285]
["bitfinex","BTCUSD",1741906135039,0.245721,81393.0,81388.0,0.258019]
["bitfinex","BTCUSD",1741906135193,0.245721,81393.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741906135537,0.245721,81393.0,81382.0,0.258038]
["bitfinex","BTCUSD",1741906135538,0.012286,81390.0,81382.0,0.258038]
["bitfinex","BTCUSD",1741906135710,0.245727,81391.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741906136116,0.70424257,81392.0,81386.0,0.245742]
["bitfinex","BTCUSD",1741906137161,0.70424257,81392.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741906137162,0.45851257,81392.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741906137383,0.02986584,81391.0,81390.0,0.21800449]
["bitfinex","BTCUSD",1741906137514,0.02986584,81391.0,81390.0,0.23029049]
["bitfinex","BTCUSD",1741906138467,0.04912528,81391.0,81390.0,0.23029049]
["bitfinex","BTCUSD",1741906139016,0.45862528,81391.0,81387.0,0.258022]
["bitfinex","BTCUSD",1741906139689,0.45862528,81391.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741906140362,0.01918221,81388.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741906141081,0.01918221,81388.0,81360.0,0.78064]
["bitfinex","BTCUSD",1741906141082,0.245748,81384.0,81379.0,0.14156]
["bitfinex","BTCUSD",1741906141197,0.245754,81382.0,81379.0,0.14156]
["bitfinex","BTCUSD",1741906141956,0.2650154,81382.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906142459,0.02986584,81381.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906142632,0.02986584,81381.0,81378.0,0.25809312]
["bitfinex","BTCUSD",1741906143404,0.02986584,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741906145355,0.02986584,81381.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906145557,0.258051,81379.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906145757,0.66936633,81379.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906145959,0.74456633,81379.0,81378.0,4.112e-05]
["bitfinex","BTCUSD",1741906146169,0.012289,81370.0,81360.0,0.012291]
["bitfinex","BTCUSD",1741906146392,0.4095,81369.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741906146636,0.4095,81369.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741906146970,0.01926518,81368.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741906147171,0.01926518,81368.0,81362.0,0.258104]
["bitfinex","BTCUSD",1741906147172,0.26506318,81368.0,81362.0,0.258104]
["bitfinex","BTCUSD",1741906147711,0.26506318,81368.0,81362.0,0.260104]
["bitfinex","BTCUSD",1741906147938,0.02986584,81367.0,81364.0,0.245808]
["bitfinex","BTCUSD",1741906149319,0.02986584,81367.0,81363.0,0.01229]
["bitfinex","BTCUSD",1741906149594,0.02986584,81366.0,81364.0,0.002]
["bitfinex","BTCUSD",1741906150194,0.02986584,81366.0,81364.0,0.0013]
["bitfinex","BTCUSD",1741906150395,0.02986584,81366.0,81364.0,0.249106]
["bitfinex","BTCUSD",1741906150633,0.02986584,81366.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741906151152,0.01926518,81368.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741906151749,0.32876518,81369.0,81365.0,0.01229]
["bitfinex","BTCUSD",1741906152045,0.245796,81368.0,81362.0,0.258104]
["bitfinex","BTCUSD",1741906152249,0.32876518,81369.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741906152453,0.32876518,81369.0,81365.0,0.001]
["bitfinex","BTCUSD",1741906152828,0.245796,81368.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741906153028,0.32876518,81369.0,81364.0,0.260096]
["bitfinex","BTCUSD",1741906153213,0.32876518,81369.0,81365.0,0.001]
["bitfinex","BTCUSD",1741906153418,0.02988952,81368.0,81365.0,0.001]
["bitfinex","BTCUSD",1741906153619,0.02988952,81368.0,81365.0,0.003]
["bitfinex","BTCUSD",1741906153979,0.02988952,81368.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741906155453,0.02988952,81368.0,81367.0,0.013289]
["bitfinex","BTCUSD",1741906156879,0.04915406,81368.0,81367.0,0.015289]
["bitfinex","BTCUSD",1741906157075,0.04915406,81368.0,81367.0,0.003]
["bitfinex","BTCUSD",1741906157303,0.29495006,81368.0,81367.0,0.003]
["bitfinex","BTCUSD",1741906158860,0.29495006,81368.0,81367.0,0.0023]
["bitfinex","BTCUSD",1741906158861,0.01926454,81368.0,81367.0,0.0023]
["bitfinex","BTCUSD",1741906160275,0.01926454,81368.0,81367.0,0.260388]
["bitfinex","BTCUSD",1741906160652,0.05687187,81368.0,81367.0,0.24188299]
["bitfinex","BTCUSD",1741906161702,0.05687187,81368.0,81367.0,0.24118299]
["bitfinex","BTCUSD",1741906162420,0.05687187,81368.0,81367.0,0.30465847]
["bitfinex","BTCUSD",1741906162652,0.04916832,81368.0,81367.0,0.24118299]
["bitfinex","BTCUSD",1741906163993,0.02990378,81368.0,81367.0,0.24118299]
["bitfinex","BTCUSD",1741906164918,0.04908927,81368.0,81367.0,0.24118299]
["bitfinex","BTCUSD",1741906165667,0.04908927,81368.0,81367.0,0.28938299]
["bitfinex","BTCUSD",1741906165869,0.04908927,81368.0,81367.0,0.36458299]
["bitfinex","BTCUSD",1741906166072,0.02990378,81368.0,81367.0,0.36458299]
["bitfinex","BTCUSD",1741906166466,0.02068005,81368.0,81367.0,0.36458299]
["bitfinex","BTCUSD",1741906166667,5e-08,81368.0,81367.0,0.66458299]
["bitfinex","BTCUSD",1741906167973,0.01926075,81371.0,81370.0,0.338679]
["bitfinex","BTCUSD",1741906168351,0.32876518,81386.0,81385.0,0.258032]
["bitfinex","BTCUSD",1741906168546,0.32876518,81386.0,81385.0,0.401952]
["bitfinex","BTCUSD",1741906168751,0.32876518,81386.0,81385.0,0.451052]
["bitfinex","BTCUSD",1741906168914,0.34802457,81386.0,81385.0,0.451052]
["bitfinex","BTCUSD",1741906169519,0.34802457,81386.0,81385.0,0.45209323]
["bitfinex","BTCUSD",1741906170353,0.34802457,81386.0,81385.0,0.45309323]
["bitfinex","BTCUSD",1741906171780,0.34802457,81386.0,81385.0,0.40399323]
["bitfinex","BTCUSD",1741906172533,0.14081671,81386.0,81385.0,0.40399323]
["bitfinex","BTCUSD",1741906173367,0.14081671,81386.0,81385.0,0.00204123]
["bitfinex","BTCUSD",1741906173510,0.12155732,81386.0,81385.0,0.00204123]
["bitfinex","BTCUSD",1741906173930,0.12155732,81386.0,81385.0,0.26007323]
["bitfinex","BTCUSD",1741906174365,0.12155732,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906174713,0.12155732,81386.0,81385.0,0.25807323]
["bitfinex","BTCUSD",1741906176470,0.12155732,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906176799,0.11795732,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906176959,0.52745732,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906177969,0.56511953,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906179094,0.57662124,81386.0,81385.0,0.25907323]
["bitfinex","BTCUSD",1741906179919,0.57662124,81386.0,81385.0,0.25941123]
["bitfinex","BTCUSD",1741906180712,0.55821879,81386.0,81385.0,0.25941123]
["bitfinex","BTCUSD",1741906180914,0.55821879,81386.0,81385.0,0.26241123]
["bitfinex","BTCUSD",1741906183532,0.31522366,81386.0,81385.0,0.26241123]
["bitfinex","BTCUSD",1741906183951,0.2959639,81386.0,81385.0,0.26241123]
["bitfinex","BTCUSD",1741906184512,0.2959639,81386.0,81385.0,0.38731123]
["bitfinex","BTCUSD",1741906186195,0.2959639,81386.0,81385.0,0.38531123]
["bitfinex","BTCUSD",1741906186833,0.31522318,81386.0,81385.0,0.38531123]
["bitfinex","BTCUSD",1741906192528,0.31539228,81386.0,81385.0,0.38531123]
["bitfinex","BTCUSD",1741906193765,0.296133,81386.0,81385.0,0.38531123]
["bitfinex","BTCUSD",1741906195331,0.296133,81386.0,81385.0,0.30871123]
["bitfinex","BTCUSD",1741906196737,0.296133,81386.0,81385.0,0.45139123]
["bitfinex","BTCUSD",1741906197787,0.296133,81386.0,81385.0,0.45135123]
["bitfinex","BTCUSD",1741906199642,0.296133,81386.0,81385.0,0.40305123]
["bitfinex","BTCUSD",1741906200715,0.296133,81386.0,81385.0,0.26037123]
["bitfinex","BTCUSD",1741906206878,0.31539281,81386.0,81385.0,0.26037123]
["bitfinex","BTCUSD",1741906207904,0.31539281,81386.0,81385.0,0.004338]
["bitfinex","BTCUSD",1741906208104,0.62767981,81386.0,81385.0,0.004338]
["bitfinex","BTCUSD",1741906208433,0.64222066,81386.0,81385.0,0.004338]
["bitfinex","BTCUSD",1741906208636,0.64222066,81386.0,81385.0,0.003638]
["bitfinex","BTCUSD",1741906208936,0.64222066,81386.0,81385.0,0.003338]
["bitfinex","BTCUSD",1741906209136,0.76218155,81386.0,81385.0,0.003338]
["bitfinex","BTCUSD",1741906209515,0.83728155,81386.0,81369.0,0.14228]
["bitfinex","BTCUSD",1741906209715,0.245784,81373.0,81369.0,0.14233568]
["bitfinex","BTCUSD",1741906209914,0.245788,81371.0,81369.0,0.14233568]
["bitfinex","BTCUSD",1741906210133,0.245788,81371.0,81369.0,5.568e-05]
["bitfinex","BTCUSD",1741906210359,0.0753,81374.0,81369.0,5.568e-05]
["bitfinex","BTCUSD",1741906210550,0.01926362,81371.0,81369.0,0.01234468]
["bitfinex","BTCUSD",1741906210871,0.01926362,81371.0,81369.0,0.25813568]
["bitfinex","BTCUSD",1741906211334,0.01926362,81371.0,81369.0,0.26113568]
["bitfinex","BTCUSD",1741906211770,0.01926362,81371.0,81369.0,0.00305568]
["bitfinex","BTCUSD",1741906212714,0.01926362,81371.0,81370.0,0.24579]
["bitfinex","BTCUSD",1741906212955,0.26505362,81371.0,81369.0,0.00205568]
["bitfinex","BTCUSD",1741906213151,0.26505362,81371.0,81369.0,0.00105568]
["bitfinex","BTCUSD",1741906213347,0.01926362,81371.0,81369.0,0.00105568]
["bitfinex","BTCUSD",1741906213549,0.01926362,81371.0,81369.0,0.00205568]
["bitfinex","BTCUSD",1741906213758,0.01926362,81371.0,81369.0,0.24584868]
["bitfinex","BTCUSD",1741906213961,0.24578,81374.0,81369.0,0.24584868]
["bitfinex","BTCUSD",1741906214171,0.24578,81374.0,81370.0,0.002]
["bitfinex","BTCUSD",1741906214292,0.24578,81374.0,81370.0,0.001]
["bitfinex","BTCUSD",1741906214535,0.245783,81373.0,81370.0,0.001]
["bitfinex","BTCUSD",1741906214980,0.28446219,81372.0,81370.0,0.001]
["bitfinex","BTCUSD",1741906215415,0.28446219,81372.0,81369.0,0.00105568]
["bitfinex","BTCUSD",1741906215625,0.28446219,81372.0,81369.0,0.00205568]
["bitfinex","BTCUSD",1741906216064,0.24579,81370.0,81369.0,0.00135568]
["bitfinex","BTCUSD",1741906216264,0.24579,81370.0,81369.0,0.00035568]
["bitfinex","BTCUSD",1741906216471,0.54253819,81372.0,81367.0,0.000338]
["bitfinex","BTCUSD",1741906216674,0.54257958,81372.0,81370.0,0.001]
["bitfinex","BTCUSD",1741906216878,0.28450358,81372.0,81370.0,0.001]
["bitfinex","BTCUSD",1741906217050,0.30376842,81372.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741906217521,0.30376842,81372.0,81370.0,0.258078]
["bitfinex","BTCUSD",1741906217676,0.01150725,81371.0,81370.0,0.257378]
["bitfinex","BTCUSD",1741906218075,0.01150725,81371.0,81370.0,0.011589]
["bitfinex","BTCUSD",1741906218290,0.01150725,81371.0,81369.0,0.0126272]
["bitfinex","BTCUSD",1741906218514,0.01150725,81371.0,81370.0,0.012289]
["bitfinex","BTCUSD",1741906219505,0.01150725,81371.0,81370.0,0.012589]
["bitfinex","BTCUSD",1741906220127,0.30376842,81372.0,81370.0,0.012589]
["bitfinex","BTCUSD",1741906220711,0.30376842,81372.0,81370.0,0.258377]
["bitfinex","BTCUSD",1741906220911,0.30376842,81372.0,81371.0,0.012289]
["bitfinex","BTCUSD",1741906221140,0.30376842,81372.0,81371.0,0.061789]
["bitfinex","BTCUSD",1741906223412,0.30376842,81372.0,81371.0,0.062789]
["bitfinex","BTCUSD",1741906223540,0.30376842,81372.0,81371.0,0.064789]
["bitfinex","BTCUSD",1741906223742,0.28450358,81372.0,81371.0,0.064789]
["bitfinex","BTCUSD",1741906224352,0.28450358,81372.0,81371.0,0.062789]
["bitfinex","BTCUSD",1741906224787,0.28450358,81372.0,81371.0,0.063789]
["bitfinex","BTCUSD",1741906225475,0.28450358,81372.0,81371.0,0.07789286]
["bitfinex","BTCUSD",1741906226051,0.28450358,81372.0,81371.0,0.15162172]
["bitfinex","BTCUSD",1741906226265,4.139e-05,81372.0,81371.0,0.45162165]
["bitfinex","BTCUSD",1741906226467,4.139e-05,81372.0,81371.0,0.45839286]
["bitfinex","BTCUSD",1741906226877,1.8e-07,81372.0,81371.0,0.45839286]
["bitfinex","BTCUSD",1741906227090,2.8e-07,81386.0,81385.0,0.258032]
["bitfinex","BTCUSD",1741906227301,2.8e-07,81386.0,81385.0,0.526592]
["bitfinex","BTCUSD",1741906229327,2.8e-07,81386.0,81385.0,0.531592]
["bitfinex","BTCUSD",1741906229527,2.8e-07,81386.0,81385.0,0.535592]
["bitfinex","BTCUSD",1741906232451,1.7e-07,81387.0,81386.0,0.138887]
["bitfinex","BTCUSD",1741906232651,0.000169,81397.0,81396.0,0.012285]
["bitfinex","BTCUSD",1741906233001,0.000169,81397.0,81396.0,0.38472539]
["bitfinex","BTCUSD",1741906233326,0.000169,81397.0,81396.0,0.383497]
["bitfinex","BTCUSD",1741906233863,0.000169,81397.0,81396.0,0.38355273]
["bitfinex","BTCUSD",1741906234447,0.000169,81397.0,81396.0,0.38455273]
["bitfinex","BTCUSD",1741906235836,0.01942342,81397.0,81396.0,0.38455273]
["bitfinex","BTCUSD",1741906236193,0.01942342,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906236401,0.000169,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906236722,0.01942457,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906238660,0.000169,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906238866,0.01942424,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906240291,0.000169,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906240704,0.01942391,81397.0,81396.0,0.38655273]
["bitfinex","BTCUSD",1741906241854,0.00895285,81413.0,81412.0,0.257947]
["bitfinex","BTCUSD",1741906242055,0.00895285,81413.0,81412.0,0.399747]
["bitfinex","BTCUSD",1741906242385,0.00895285,81413.0,81412.0,0.41114899]
["bitfinex","BTCUSD",1741906242593,0.00895285,81413.0,81412.0,0.399047]
["bitfinex","BTCUSD",1741906243350,0.01195285,81413.0,81412.0,0.399047]
["bitfinex","BTCUSD",1741906243694,0.00895285,81413.0,81412.0,0.49916721]
["bitfinex","BTCUSD",1741906243868,0.00895285,81413.0,81412.0,0.50116721]
["bitfinex","BTCUSD",1741906244453,0.00995285,81413.0,81412.0,0.50116721]
["bitfinex","BTCUSD",1741906244822,0.00895285,81413.0,81412.0,0.50116721]
["bitfinex","BTCUSD",1741906245248,0.00895285,81413.0,81412.0,0.50416721]
["bitfinex","BTCUSD",1741906246578,0.01925004,81426.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741906246779,0.01925004,81426.0,81418.0,0.385827]
["bitfinex","BTCUSD",1741906247205,0.01925004,81426.0,81418.0,0.257927]
["bitfinex","BTCUSD",1741906247406,0.01925004,81426.0,81418.0,0.14252]
["bitfinex","BTCUSD",1741906247616,0.012281,81424.0,81417.0,0.012282]
["bitfinex","BTCUSD",1741906247824,0.0001691,81428.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741906247825,0.0462,81428.0,81420.0,0.012281]
["bitfinex","BTCUSD",1741906248258,0.257901,81427.0,81421.0,0.257915]
["bitfinex","BTCUSD",1741906248818,0.245621,81427.0,81421.0,0.257915]
["bitfinex","BTCUSD",1741906248951,0.245621,81427.0,81422.0,0.257912]
["bitfinex","BTCUSD",1741906249158,0.012282,81419.0,81418.0,0.001]
["bitfinex","BTCUSD",1741906249354,0.721782,81419.0,81418.0,0.0003]
["bitfinex","BTCUSD",1741906250033,0.245645,81418.0,81409.0,0.257953]
["bitfinex","BTCUSD",1741906250234,0.245645,81418.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741906250611,0.257933,81416.0,81409.0,0.245673]
["bitfinex","BTCUSD",1741906250812,0.257933,81416.0,81408.0,0.012283]
["bitfinex","BTCUSD",1741906250813,0.4095,81415.0,81408.0,0.012283]
["bitfinex","BTCUSD",1741906251016,0.4095,81415.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741906251244,0.4095,81415.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741906252739,0.01147165,81414.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741906252940,0.42097165,81414.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741906253140,0.42097165,81414.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741906253747,0.42097165,81414.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906253933,0.43325365,81414.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906254114,0.245663,81413.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906254785,0.25713465,81413.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906254997,0.2695338,81413.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906255188,0.245666,81412.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906255404,0.257949,81412.0,81409.0,0.001338]
["bitfinex","BTCUSD",1741906255620,0.245666,81412.0,81409.0,0.001338]
["bitfinex","BTCUSD",1741906256586,0.245666,81412.0,81409.0,0.002338]
["bitfinex","BTCUSD",1741906256779,0.26492037,81412.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906256987,0.01147165,81411.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906257188,0.01147165,81411.0,81409.0,0.001338]
["bitfinex","BTCUSD",1741906258003,0.01147165,81411.0,81409.0,0.000338]
["bitfinex","BTCUSD",1741906258199,0.25714065,81411.0,81409.0,0.001338]
["bitfinex","BTCUSD",1741906258447,0.01147165,81410.0,81409.0,0.002338]
["bitfinex","BTCUSD",1741906258654,0.01147165,81410.0,81409.0,0.001298]
["bitfinex","BTCUSD",1741906259056,0.01147165,81410.0,81409.0,0.001598]
["bitfinex","BTCUSD",1741906259262,0.66664165,81410.0,81409.0,0.001598]
["bitfinex","BTCUSD",1741906259411,1.21837312,81410.0,81409.0,0.000598]
["bitfinex","BTCUSD",1741906259611,0.245711,81397.0,81392.0,0.14224]
["bitfinex","BTCUSD",1741906259832,0.4095,81397.0,81392.0,0.387963]
["bitfinex","BTCUSD",1741906260060,0.65521,81397.0,81392.0,0.387963]
["bitfinex","BTCUSD",1741906260269,0.65521,81397.0,81392.0,0.14224]
["bitfinex","BTCUSD",1741906260472,0.245715,81395.0,81392.0,0.14224]
["bitfinex","BTCUSD",1741906260893,0.01147165,81394.0,81392.0,0.14224]
["bitfinex","BTCUSD",1741906261248,0.667507,81393.0,81392.0,5.573e-05]
["bitfinex","BTCUSD",1741906261985,0.667507,81393.0,81385.0,0.01208073]
["bitfinex","BTCUSD",1741906262191,0.245726,81392.0,81386.0,0.245742]
["bitfinex","BTCUSD",1741906262575,0.01147165,81391.0,81386.0,0.258029]
["bitfinex","BTCUSD",1741906263135,0.01147165,81391.0,81390.0,0.258016]
["bitfinex","BTCUSD",1741906264995,0.01147165,81391.0,81388.0,0.258021]
["bitfinex","BTCUSD",1741906265145,0.01147165,81391.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741906265349,0.01147165,81391.0,81390.0,0.140486]
["bitfinex","BTCUSD",1741906265549,0.00935938,81411.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741906265752,0.00935938,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1741906266077,0.4095,81421.0,81410.0,0.257953]
["bitfinex","BTCUSD",1741906266078,0.4095,81421.0,81420.0,0.25792]
["bitfinex","BTCUSD",1741906266651,0.42099895,81421.0,81420.0,0.25792]
["bitfinex","BTCUSD",1741906266776,0.42099895,81421.0,81420.0,0.25798638]
["bitfinex","BTCUSD",1741906267958,0.42099895,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906268679,0.42199895,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906269553,0.42399895,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906269761,0.4432509,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906273758,0.42399895,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906274065,0.44325101,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906276193,0.44342011,81421.0,81420.0,0.25698638]
["bitfinex","BTCUSD",1741906278369,0.42416805,81421.0,81420.0,0.35241408]
["bitfinex","BTCUSD",1741906278573,0.42416805,81421.0,81420.0,0.33978638]
["bitfinex","BTCUSD",1741906279176,0.42316805,81421.0,81420.0,0.39983954]
["bitfinex","BTCUSD",1741906279411,0.42116805,81421.0,81420.0,0.38748638]
["bitfinex","BTCUSD",1741906279612,0.42116805,81421.0,81420.0,0.39148638]
["bitfinex","BTCUSD",1741906279814,0.42116805,81421.0,81420.0,0.39548638]
["bitfinex","BTCUSD",1741906280148,0.4096691,81421.0,81420.0,0.39148638]
["bitfinex","BTCUSD",1741906280355,0.4096691,81421.0,81420.0,0.39548638]
["bitfinex","BTCUSD",1741906281093,0.4096691,81421.0,81420.0,0.39148638]
["bitfinex","BTCUSD",1741906281970,0.4096691,81421.0,81420.0,0.39648638]
["bitfinex","BTCUSD",1741906282578,0.0001691,81421.0,81420.0,0.39648638]
["bitfinex","BTCUSD",1741906282994,0.0001691,81421.0,81420.0,0.53888638]
["bitfinex","BTCUSD",1741906283786,0.0001691,81421.0,81420.0,0.39648638]
["bitfinex","BTCUSD",1741906284114,0.0001691,81421.0,81420.0,0.53880638]
["bitfinex","BTCUSD",1741906284505,0.0001691,81421.0,81420.0,0.53876638]
["bitfinex","BTCUSD",1741906289459,0.0001691,81421.0,81420.0,0.53910438]
["bitfinex","BTCUSD",1741906290860,0.0001691,81421.0,81420.0,0.54162438]
["bitfinex","BTCUSD",1741906291500,0.0001691,81421.0,81420.0,0.39934438]
["bitfinex","BTCUSD",1741906291727,0.0001691,81421.0,81420.0,0.54130438]
["bitfinex","BTCUSD",1741906293779,0.0001691,81421.0,81420.0,0.39934438]
["bitfinex","BTCUSD",1741906293953,0.0001691,81421.0,81420.0,0.41076438]
["bitfinex","BTCUSD",1741906295111,0.0001691,81421.0,81420.0,0.40576438]
["bitfinex","BTCUSD",1741906295336,0.0001691,81421.0,81420.0,0.40176438]
["bitfinex","BTCUSD",1741906295760,0.0001691,81421.0,81420.0,0.25984438]
["bitfinex","BTCUSD",1741906295928,0.0001691,81421.0,81420.0,0.40576438]
["bitfinex","BTCUSD",1741906297118,0.0001691,81421.0,81420.0,0.40876438]
["bitfinex","BTCUSD",1741906297764,0.0001691,81421.0,81420.0,0.53736438]
["bitfinex","BTCUSD",1741906298550,0.0001691,81421.0,81420.0,0.53336438]
["bitfinex","BTCUSD",1741906298960,0.0001691,81421.0,81420.0,0.53436438]
["bitfinex","BTCUSD",1741906299445,0.0001691,81421.0,81420.0,0.53036438]
["bitfinex","BTCUSD",1741906300308,1e-07,81421.0,81420.0,0.53336438]
["bitfinex","BTCUSD",1741906300492,2e-07,81440.0,81439.0,0.257861]
["bitfinex","BTCUSD",1741906300653,2e-07,81440.0,81439.0,0.527481]
["bitfinex","BTCUSD",1741906300858,2e-07,81440.0,81439.0,0.385561]
["bitfinex","BTCUSD",1741906301057,2e-07,81440.0,81439.0,0.527561]
["bitfinex","BTCUSD",1741906302119,2e-07,81440.0,81439.0,0.533561]
["bitfinex","BTCUSD",1741906303394,2e-07,81440.0,81439.0,0.527561]
["bitfinex","BTCUSD",1741906303599,2e-07,81440.0,81439.0,0.531561]
["bitfinex","BTCUSD",1741906303976,2e-07,81440.0,81439.0,0.536561]
["bitfinex","BTCUSD",1741906304217,0.000169,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741906304218,2e-07,81443.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741906304508,8e-05,81463.0,81442.0,0.257851]
["bitfinex","BTCUSD",1741906304509,8e-05,81463.0,81462.0,0.335188]
["bitfinex","BTCUSD",1741906304685,8e-05,81463.0,81462.0,0.477188]
["bitfinex","BTCUSD",1741906304927,8e-05,81463.0,81462.0,0.399788]
["bitfinex","BTCUSD",1741906305527,0.00014771,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1741906305837,0.00056179,81468.0,81467.0,0.257772]
["bitfinex","BTCUSD",1741906306977,0.00056179,81468.0,81467.0,0.399612]
["bitfinex","BTCUSD",1741906307653,0.00056179,81468.0,81467.0,0.401612]
["bitfinex","BTCUSD",1741906307892,0.00056179,81468.0,81467.0,0.399612]
["bitfinex","BTCUSD",1741906308095,0.00056179,81468.0,81467.0,0.14184]
["bitfinex","BTCUSD",1741906308240,0.01980241,81468.0,81467.0,0.14184]
["bitfinex","BTCUSD",1741906308445,0.42930241,81468.0,81467.0,0.001]
["bitfinex","BTCUSD",1741906308653,0.9093373,81468.0,81467.0,0.001]
["bitfinex","BTCUSD",1741906308851,0.9093373,81468.0,81467.0,0.003]
["bitfinex","BTCUSD",1741906309013,0.92387815,81468.0,81467.0,0.003]
["bitfinex","BTCUSD",1741906309773,0.92387815,81468.0,81467.0,0.002]
["bitfinex","BTCUSD",1741906310176,0.012277,81451.0,81445.0,0.245561]
["bitfinex","BTCUSD",1741906310322,0.4095,81450.0,81447.0,0.245558]
["bitfinex","BTCUSD",1741906310958,0.42874536,81450.0,81447.0,0.245558]
["bitfinex","BTCUSD",1741906311569,0.42874536,81450.0,81447.0,0.257835]
["bitfinex","BTCUSD",1741906312190,0.42874536,81450.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906312596,0.42891436,81450.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906313136,0.42991436,81450.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906313543,0.42891436,81450.0,81449.0,0.245552]
["bitfinex","BTCUSD",1741906313705,0.42991436,81450.0,81446.0,0.012278]
["bitfinex","BTCUSD",1741906314538,0.42991436,81450.0,81445.0,0.257839]
["bitfinex","BTCUSD",1741906314539,0.245552,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741906314832,0.655052,81449.0,81445.0,0.012278]
["bitfinex","BTCUSD",1741906315147,0.655052,81449.0,81433.0,0.2456]
["bitfinex","BTCUSD",1741906315148,0.655052,81449.0,81438.0,0.257863]
["bitfinex","BTCUSD",1741906315356,0.012277,81448.0,81439.0,0.012279]
["bitfinex","BTCUSD",1741906315561,0.245558,81447.0,81441.0,0.399851]
["bitfinex","BTCUSD",1741906315797,0.4095,81449.0,81448.0,0.087977]
["bitfinex","BTCUSD",1741906315927,0.4095,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906317121,0.14360243,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906317319,0.001,81449.0,81448.0,0.012277]
["bitfinex","BTCUSD",1741906317450,0.14277143,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1741906318894,0.16201451,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1741906319051,0.16201451,81450.0,81449.0,0.260829]
["bitfinex","BTCUSD",1741906319659,0.16201451,81450.0,81449.0,0.260789]
["bitfinex","BTCUSD",1741906320266,0.16201451,81450.0,81449.0,0.263789]
["bitfinex","BTCUSD",1741906320473,0.01924308,81450.0,81449.0,0.263789]
["bitfinex","BTCUSD",1741906320679,0.01924308,81450.0,81449.0,0.342789]
["bitfinex","BTCUSD",1741906323769,0.01924308,81450.0,81449.0,0.4853268]
["bitfinex","BTCUSD",1741906326762,0.00056179,81468.0,81467.0,0.399932]
["bitfinex","BTCUSD",1741906327329,0.00056179,81468.0,81467.0,0.481332]
["bitfinex","BTCUSD",1741906327742,0.00456179,81468.0,81467.0,0.481332]
["bitfinex","BTCUSD",1741906328371,0.00256179,81468.0,81467.0,0.481332]
["bitfinex","BTCUSD",1741906328579,0.00256179,81468.0,81467.0,0.484332]
["bitfinex","BTCUSD",1741906329761,0.02180091,81468.0,81467.0,0.484332]
["bitfinex","BTCUSD",1741906330156,0.01980091,81468.0,81467.0,0.484332]
["bitfinex","BTCUSD",1741906330368,0.01980091,81468.0,81467.0,0.404932]
["bitfinex","BTCUSD",1741906333601,0.00056179,81468.0,81467.0,0.404932]
["bitfinex","BTCUSD",1741906336268,0.3,81485.0,81481.0,0.245455]
["bitfinex","BTCUSD",1741906336477,0.3,81485.0,81467.0,0.14716]
["bitfinex","BTCUSD",1741906336478,0.245459,81480.0,81472.0,0.012274]
["bitfinex","BTCUSD",1741906336696,0.245468,81477.0,81471.0,0.257757]
["bitfinex","BTCUSD",1741906336923,0.245473,81476.0,81473.0,0.1444]
["bitfinex","BTCUSD",1741906337138,0.245468,81477.0,81473.0,0.1444]
["bitfinex","BTCUSD",1741906337528,0.245468,81477.0,81473.0,0.12516001]
["bitfinex","BTCUSD",1741906337724,0.245486,81471.0,81467.0,6.638e-05]
["bitfinex","BTCUSD",1741906337923,0.4095,81470.0,81467.0,6.638e-05]
["bitfinex","BTCUSD",1741906338274,0.4095,81470.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741906339782,0.4095,81470.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906339783,0.4095,81470.0,81467.0,6.638e-05]
["bitfinex","BTCUSD",1741906339942,0.012274,81468.0,81467.0,6.638e-05]
["bitfinex","BTCUSD",1741906340140,0.721774,81468.0,81467.0,6.638e-05]
["bitfinex","BTCUSD",1741906342054,0.721774,81468.0,81467.0,0.00106638]
["bitfinex","BTCUSD",1741906342266,0.7095,81468.0,81467.0,0.00106638]
["bitfinex","BTCUSD",1741906344613,0.721774,81468.0,81467.0,0.00106638]
["bitfinex","BTCUSD",1741906345015,0.80420679,81468.0,81467.0,0.00106638]
["bitfinex","BTCUSD",1741906346447,0.80420679,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906346649,0.82344861,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906348071,0.8349611,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906349351,0.74025431,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906349575,0.72874182,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906350984,0.72874182,81468.0,81467.0,0.01367858]
["bitfinex","BTCUSD",1741906351683,0.72874182,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906351907,0.42874182,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906353482,0.4095,81468.0,81467.0,0.00140458]
["bitfinex","BTCUSD",1741906353917,0.4095,81468.0,81467.0,0.24690258]
["bitfinex","BTCUSD",1741906354043,0.4095,81468.0,81467.0,0.25917658]
["bitfinex","BTCUSD",1741906355674,0.3,81473.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741906355901,0.3,81473.0,81469.0,0.257766]
["bitfinex","BTCUSD",1741906356096,0.54548,81473.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741906356302,0.54548,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906356502,0.31924063,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906357060,0.01924063,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906357212,0.02224063,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906357538,0.02024063,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906357755,0.02024063,81473.0,81467.0,0.25617558]
["bitfinex","BTCUSD",1741906357974,0.02224063,81473.0,81467.0,0.25617558]
["bitfinex","BTCUSD",1741906358573,0.3,81471.0,81467.0,0.25651378]
["bitfinex","BTCUSD",1741906359531,0.3,81471.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906359739,0.02240973,81473.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906359893,0.02040973,81473.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906360076,0.01940973,81473.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906360277,0.001,81471.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906360528,0.01940973,81473.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741906360698,0.26350584,81473.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741906360934,0.001,81471.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741906361380,0.301,81471.0,81467.0,0.01101678]
["bitfinex","BTCUSD",1741906361586,0.4095,81470.0,81467.0,0.01101678]
["bitfinex","BTCUSD",1741906362012,0.4095,81470.0,81467.0,0.25651178]
["bitfinex","BTCUSD",1741906362790,0.4095,81470.0,81467.0,0.01101678]
["bitfinex","BTCUSD",1741906364051,0.4095,81470.0,81467.0,0.0003382]
["bitfinex","BTCUSD",1741906364250,0.65599,81470.0,81467.0,0.0003382]
["bitfinex","BTCUSD",1741906365623,0.4105,81470.0,81467.0,0.0003382]
["bitfinex","BTCUSD",1741906366077,0.4105,81470.0,81467.0,0.2458342]
["bitfinex","BTCUSD",1741906366865,0.42974088,81470.0,81467.0,0.2458342]
["bitfinex","BTCUSD",1741906367710,0.42974088,81470.0,81467.0,0.2581082]
["bitfinex","BTCUSD",1741906368751,0.42974088,81470.0,81467.0,0.2591082]
["bitfinex","BTCUSD",1741906369907,0.42974088,81470.0,81467.0,0.0136122]
["bitfinex","BTCUSD",1741906370238,0.67523188,81470.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906370444,0.42974088,81470.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906374029,0.4105,81470.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906374837,0.65599,81470.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906377213,0.67523103,81470.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906379158,0.245494,81469.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906380837,0.245494,81469.0,81467.0,0.0012982]
["bitfinex","BTCUSD",1741906381068,0.245494,81469.0,81462.0,0.2360832]
["bitfinex","BTCUSD",1741906381241,0.25703353,81468.0,81462.0,0.23614961]
["bitfinex","BTCUSD",1741906381861,0.25703353,81468.0,81467.0,0.0003382]
["bitfinex","BTCUSD",1741906382066,0.01153653,81468.0,81467.0,0.0003382]
["bitfinex","BTCUSD",1741906384263,0.01153653,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906385029,0.42103653,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906385577,0.48926494,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906385971,0.50850646,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906386197,0.45255205,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906388280,0.44027805,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906389631,0.13272592,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906391690,0.14499992,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906392472,0.13272592,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906393668,0.14499992,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906393878,0.55466902,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906394488,0.5354275,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906395094,0.5231535,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906397886,0.54239486,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906402962,0.55393399,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906403367,0.56620799,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906403778,0.55393399,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906403930,0.53469263,81468.0,81467.0,0.0013382]
["bitfinex","BTCUSD",1741906405090,0.53469263,81468.0,81467.0,0.2591102]
["bitfinex","BTCUSD",1741906408242,0.55393352,81468.0,81467.0,0.2591102]
["bitfinex","BTCUSD",1741906413444,0.55393352,81468.0,81467.0,0.3840102]
["bitfinex","BTCUSD",1741906413648,0.14443352,81468.0,81467.0,0.3840102]
["bitfinex","BTCUSD",1741906413823,0.12519263,81468.0,81467.0,0.39606924]
["bitfinex","BTCUSD",1741906414623,6.3e-07,81468.0,81467.0,0.39606924]
["bitfinex","BTCUSD",1741906415346,6.3e-07,81468.0,81467.0,0.40206924]
["bitfinex","BTCUSD",1741906415725,0.0001691,81473.0,81472.0,0.382157]
["bitfinex","BTCUSD",1741906417358,0.0001691,81473.0,81472.0,0.391157]
["bitfinex","BTCUSD",1741906428084,0.01940609,81473.0,81472.0,0.391157]
["bitfinex","BTCUSD",1741906428962,0.01940609,81473.0,81472.0,0.532397]
["bitfinex","BTCUSD",1741906429307,0.03088763,81473.0,81472.0,0.532397]
["bitfinex","BTCUSD",1741906430046,0.03088763,81473.0,81472.0,0.527397]
["bitfinex","BTCUSD",1741906430271,0.03088763,81473.0,81472.0,0.529397]
["bitfinex","BTCUSD",1741906430628,0.03088763,81473.0,81472.0,0.527397]
["bitfinex","BTCUSD",1741906430835,0.03088763,81473.0,81472.0,0.523397]
["bitfinex","BTCUSD",1741906431033,0.03088763,81473.0,81472.0,0.524397]
["bitfinex","BTCUSD",1741906431465,0.03088763,81473.0,81472.0,0.523397]
["bitfinex","BTCUSD",1741906431871,0.03088763,81473.0,81472.0,0.525397]
["bitfinex","BTCUSD",1741906432087,0.03088763,81473.0,81472.0,0.528397]
["bitfinex","BTCUSD",1741906433171,0.01165064,81473.0,81472.0,0.528397]
["bitfinex","BTCUSD",1741906436409,0.03088757,81473.0,81472.0,0.528397]
["bitfinex","BTCUSD",1741906437243,0.03088757,81473.0,81472.0,0.528157]
["bitfinex","BTCUSD",1741906440389,0.18938895,81485.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741906440696,0.19545089,81485.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741906441522,0.19545089,81485.0,81484.0,0.257678]
["bitfinex","BTCUSD",1741906442326,0.19745089,81485.0,81484.0,0.257678]
["bitfinex","BTCUSD",1741906442764,0.19845089,81485.0,81484.0,0.257678]
["bitfinex","BTCUSD",1741906443692,0.60795089,81485.0,81484.0,0.257678]
["bitfinex","BTCUSD",1741906446944,0.62718704,81485.0,81484.0,0.257678]
["bitfinex","BTCUSD",1741906450765,0.34257355,81485.0,81482.0,0.245449]
["bitfinex","BTCUSD",1741906450999,0.34257355,81485.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741906451232,0.34257355,81485.0,81480.0,0.25773]
["bitfinex","BTCUSD",1741906451430,0.34257355,81485.0,81481.0,0.257725]
["bitfinex","BTCUSD",1741906451640,0.34257355,81485.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741906451980,0.01845126,81484.0,81483.0,0.257721]
["bitfinex","BTCUSD",1741906452403,0.01845126,81484.0,81481.0,0.245453]
["bitfinex","BTCUSD",1741906452727,0.01845126,81484.0,81481.0,0.257725]
["bitfinex","BTCUSD",1741906452884,0.01845126,81484.0,81481.0,0.257726]
["bitfinex","BTCUSD",1741906453081,0.01945126,81484.0,81482.0,0.257723]
["bitfinex","BTCUSD",1741906453283,0.01845126,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741906453511,0.001,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741906454080,0.3235064,81485.0,81478.0,0.257736]
["bitfinex","BTCUSD",1741906454321,0.245452,81483.0,81475.0,0.257747]
["bitfinex","BTCUSD",1741906454552,0.245479,81474.0,81468.0,0.2458312]
["bitfinex","BTCUSD",1741906454783,0.245471,81476.0,81474.0,0.14088]
["bitfinex","BTCUSD",1741906455240,0.245465,81478.0,81474.0,0.14088]
["bitfinex","BTCUSD",1741906455501,0.3233374,81477.0,81474.0,0.386355]
["bitfinex","BTCUSD",1741906455986,0.3233374,81477.0,81475.0,0.257744]
["bitfinex","BTCUSD",1741906456172,0.3233374,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741906457145,0.3425754,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741906457368,0.3425754,81477.0,81475.0,0.258744]
["bitfinex","BTCUSD",1741906458635,0.3425754,81477.0,81475.0,0.257744]
["bitfinex","BTCUSD",1741906459040,0.3425754,81477.0,81476.0,0.001]
["bitfinex","BTCUSD",1741906459989,0.3425754,81477.0,81475.0,0.246471]
["bitfinex","BTCUSD",1741906460595,0.3425754,81477.0,81476.0,0.001]
["bitfinex","BTCUSD",1741906461469,0.37252636,81477.0,81474.0,0.14088]
["bitfinex","BTCUSD",1741906461924,0.37252636,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741906463072,0.37252636,81477.0,81476.0,0.013273]
["bitfinex","BTCUSD",1741906463895,0.35328836,81477.0,81476.0,0.013273]
["bitfinex","BTCUSD",1741906466876,0.37252644,81477.0,81476.0,0.013273]
["bitfinex","BTCUSD",1741906467299,0.37252644,81477.0,81475.0,0.23950593]
["bitfinex","BTCUSD",1741906467495,0.35328836,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741906469196,0.35328836,81477.0,81475.0,0.23950593]
["bitfinex","BTCUSD",1741906470253,0.35328836,81477.0,81475.0,0.25177893]
["bitfinex","BTCUSD",1741906470411,0.35328836,81477.0,81475.0,0.001]
["bitfinex","BTCUSD",1741906471401,0.02995096,81476.0,81475.0,0.001]
["bitfinex","BTCUSD",1741906471784,0.28769496,81476.0,81475.0,0.001]
["bitfinex","BTCUSD",1741906472121,0.94481232,81476.0,81475.0,0.001]
["bitfinex","BTCUSD",1741906472322,0.32681385,81475.0,81474.0,0.000338]
["bitfinex","BTCUSD",1741906473526,0.32681385,81475.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906473527,0.245491,81470.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906473825,0.245486,81471.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906474301,0.24548,81473.0,81469.0,0.0751]
["bitfinex","BTCUSD",1741906474844,0.24548,81473.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906475434,0.02995096,81472.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906475631,0.02995096,81472.0,81468.0,0.0013382]
["bitfinex","BTCUSD",1741906475843,0.3,81471.0,81468.0,0.0013382]
["bitfinex","BTCUSD",1741906476221,0.3,81471.0,81468.0,0.0003382]
["bitfinex","BTCUSD",1741906476957,0.3,81471.0,81466.0,0.24302601]
["bitfinex","BTCUSD",1741906476958,0.02995096,81470.0,81466.0,0.24302601]
["bitfinex","BTCUSD",1741906477151,0.02995096,81470.0,81468.0,0.245493]
["bitfinex","BTCUSD",1741906477333,0.02995096,81470.0,81468.0,0.257767]
["bitfinex","BTCUSD",1741906477967,0.02995096,81470.0,81468.0,0.23852619]
["bitfinex","BTCUSD",1741906478179,0.04229921,81470.0,81468.0,0.23852619]
["bitfinex","BTCUSD",1741906478405,0.02995096,81469.0,81468.0,0.23852619]
["bitfinex","BTCUSD",1741906479993,0.02995096,81469.0,81468.0,0.23952619]
["bitfinex","BTCUSD",1741906482995,0.02995096,81469.0,81468.0,0.24052619]
["bitfinex","BTCUSD",1741906483379,0.02995096,81469.0,81468.0,0.002]
["bitfinex","BTCUSD",1741906483380,0.06529671,81469.0,81468.0,0.002]
["bitfinex","BTCUSD",1741906483581,0.07757071,81469.0,81468.0,0.002]
["bitfinex","BTCUSD",1741906484142,0.02995096,81469.0,81468.0,0.002]
["bitfinex","BTCUSD",1741906484368,0.02995096,81469.0,81468.0,0.013274]
["bitfinex","BTCUSD",1741906484567,0.02995096,81469.0,81468.0,0.001]
["bitfinex","BTCUSD",1741906484979,0.02995096,81469.0,81467.0,0.257772]
["bitfinex","BTCUSD",1741906485935,0.02995096,81469.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741906486890,0.02995096,81469.0,81467.0,0.257772]
["bitfinex","BTCUSD",1741906488011,0.02995096,81469.0,81466.0,0.0003382]
["bitfinex","BTCUSD",1741906488229,0.012274,81467.0,81466.0,0.0003382]
["bitfinex","BTCUSD",1741906488636,0.27544596,81468.0,81466.0,0.0003382]
["bitfinex","BTCUSD",1741906488834,0.02995096,81468.0,81466.0,0.0003382]
["bitfinex","BTCUSD",1741906489668,0.02995096,81467.0,81464.0,0.257781]
["bitfinex","BTCUSD",1741906490007,0.02995096,81467.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741906490623,0.02995096,81467.0,81464.0,0.257779]
["bitfinex","BTCUSD",1741906490827,0.06048913,81466.0,81464.0,0.257779]
["bitfinex","BTCUSD",1741906491087,0.06048913,81466.0,81464.0,0.258779]
["bitfinex","BTCUSD",1741906491294,0.06048913,81466.0,81465.0,0.091175]
["bitfinex","BTCUSD",1741906492915,0.06048913,81466.0,81465.0,0.092175]
["bitfinex","BTCUSD",1741906494260,0.06048913,81466.0,81465.0,0.093175]
["bitfinex","BTCUSD",1741906494982,0.07276413,81466.0,81465.0,0.002]
["bitfinex","BTCUSD",1741906495282,0.06048913,81466.0,81465.0,0.002]
["bitfinex","BTCUSD",1741906495687,0.07276413,81466.0,81465.0,0.002]
["bitfinex","BTCUSD",1741906496252,0.06048913,81466.0,81465.0,0.002]
["bitfinex","BTCUSD",1741906501926,0.245504,81465.0,81460.0,0.012275]
["bitfinex","BTCUSD",1741906502118,0.0789267,81466.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741906502330,0.0789267,81466.0,81461.0,0.012235]
["bitfinex","BTCUSD",1741906502532,0.0789267,81466.0,81462.0,0.257786]
["bitfinex","BTCUSD",1741906502859,0.0789267,81466.0,81465.0,0.0003382]
["bitfinex","BTCUSD",1741906503063,0.3244297,81466.0,81462.0,0.2428947]
["bitfinex","BTCUSD",1741906503310,0.3244297,81466.0,81461.0,0.012235]
["bitfinex","BTCUSD",1741906503501,0.33595477,81466.0,81461.0,0.013235]
["bitfinex","BTCUSD",1741906503658,0.245506,81465.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906503858,0.245506,81465.0,81462.0,0.001]
["bitfinex","BTCUSD",1741906504363,0.245506,81465.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906504769,0.245509,81464.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906504965,0.27547164,81464.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906505501,0.27547164,81464.0,81460.0,6.658e-05]
["bitfinex","BTCUSD",1741906505717,0.27547164,81464.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906506093,0.245513,81462.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906507179,0.27547564,81462.0,81461.0,0.001]
["bitfinex","BTCUSD",1741906507361,0.02996264,81462.0,81461.0,0.094575]
["bitfinex","BTCUSD",1741906507573,0.02996264,81462.0,81461.0,0.140075]
["bitfinex","BTCUSD",1741906507924,0.02996264,81462.0,81461.0,0.139075]
["bitfinex","BTCUSD",1741906508267,0.02996264,81462.0,81461.0,0.141075]
["bitfinex","BTCUSD",1741906508808,0.02996264,81462.0,81461.0,0.139075]
["bitfinex","BTCUSD",1741906509047,0.02996264,81462.0,81461.0,0.141075]
["bitfinex","BTCUSD",1741906510049,0.02996264,81462.0,81461.0,0.139275]
["bitfinex","BTCUSD",1741906512136,0.02996264,81462.0,81461.0,0.280395]
["bitfinex","BTCUSD",1741906513094,0.02996264,81462.0,81461.0,0.139275]
["bitfinex","BTCUSD",1741906513283,0.02996264,81462.0,81461.0,0.236775]
["bitfinex","BTCUSD",1741906514670,0.02996264,81462.0,81461.0,0.2371132]
["bitfinex","BTCUSD",1741906517352,0.02996264,81462.0,81461.0,0.2353132]
["bitfinex","BTCUSD",1741906518211,0.02996264,81462.0,81461.0,0.20761456]
["bitfinex","BTCUSD",1741906522678,0.02996264,81462.0,81461.0,0.20733456]
["bitfinex","BTCUSD",1741906523876,0.09254503,81470.0,81465.0,0.245502]
["bitfinex","BTCUSD",1741906524434,0.245484,81472.0,81467.0,0.245496]
["bitfinex","BTCUSD",1741906524634,0.245484,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906525429,0.001,81470.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906525831,0.245484,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906526045,0.246484,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906526470,0.245484,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906526646,0.246484,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906526853,0.001,81472.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741906527032,0.001,81472.0,81471.0,0.245486]
["bitfinex","BTCUSD",1741906527210,0.001,81472.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741906527419,0.001,81472.0,81469.0,0.245491]
["bitfinex","BTCUSD",1741906528538,0.002,81472.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906528748,0.002,81472.0,81468.0,0.245492]
["bitfinex","BTCUSD",1741906528953,0.245482,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906529313,0.002,81472.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906529771,0.001,81472.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906530174,0.245482,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906530375,0.001,81472.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906530698,0.002,81472.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741906530902,0.247485,81472.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741906531119,0.002,81472.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741906531344,0.002,81472.0,81467.0,0.010474]
["bitfinex","BTCUSD",1741906531552,0.4095,81469.0,81467.0,0.010474]
["bitfinex","BTCUSD",1741906532476,0.4095,81469.0,81468.0,0.257769]
["bitfinex","BTCUSD",1741906534899,0.4095,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741906534900,0.245512,81463.0,81461.0,0.05013956]
["bitfinex","BTCUSD",1741906535081,0.012274,81468.0,81462.0,0.13912]
["bitfinex","BTCUSD",1741906535082,0.245503,81466.0,81462.0,0.13912]
["bitfinex","BTCUSD",1741906535277,0.24551,81463.0,81462.0,0.13912]
["bitfinex","BTCUSD",1741906536301,0.27548232,81463.0,81462.0,0.13912]
["bitfinex","BTCUSD",1741906536505,0.27548232,81463.0,81462.0,0.10064626]
["bitfinex","BTCUSD",1741906536922,0.02997232,81463.0,81462.0,0.10064626]
["bitfinex","BTCUSD",1741906537473,0.43947232,81463.0,81462.0,0.10064626]
["bitfinex","BTCUSD",1741906538043,0.43947232,81463.0,81462.0,0.09884626]
["bitfinex","BTCUSD",1741906539927,0.43947232,81463.0,81462.0,0.09918446]
["bitfinex","BTCUSD",1741906545242,0.43947232,81463.0,81462.0,0.09738446]
["bitfinex","BTCUSD",1741906545900,0.43947232,81463.0,81462.0,0.09638446]
["bitfinex","BTCUSD",1741906547124,0.43947232,81463.0,81462.0,0.09458446]
["bitfinex","BTCUSD",1741906549463,0.43947232,81463.0,81462.0,0.09278446]
["bitfinex","BTCUSD",1741906551397,0.43947232,81463.0,81462.0,0.06508496]
["bitfinex","BTCUSD",1741906552382,0.43947232,81463.0,81462.0,0.06328496]
["bitfinex","BTCUSD",1741906552984,0.43964142,81463.0,81462.0,0.06328496]
["bitfinex","BTCUSD",1741906553612,0.42119829,81463.0,81462.0,0.06328496]
["bitfinex","BTCUSD",1741906555240,0.42119829,81463.0,81462.0,0.06148496]
["bitfinex","BTCUSD",1741906555799,0.42119829,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906557197,0.43964175,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906558156,0.42811256,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906558357,0.18941648,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906559207,0.17097302,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906561194,0.17097302,81463.0,81462.0,0.0126132]
["bitfinex","BTCUSD",1741906561590,0.17097302,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906561959,0.17097302,81463.0,81462.0,0.0126132]
["bitfinex","BTCUSD",1741906562376,0.17097302,81463.0,81462.0,0.0003382]
["bitfinex","BTCUSD",1741906563001,0.17097302,81463.0,81460.0,0.2443934]
["bitfinex","BTCUSD",1741906563602,0.17097302,81463.0,81460.0,0.2443534]
["bitfinex","BTCUSD",1741906563819,0.58047302,81463.0,81460.0,0.2443534]
["bitfinex","BTCUSD",1741906564195,0.58047302,81463.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741906565381,0.01845455,81462.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741906566266,0.01845455,81462.0,81460.0,0.0003382]
["bitfinex","BTCUSD",1741906566985,0.01845455,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1741906567278,0.58047302,81463.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741906570105,0.58047302,81463.0,81462.0,0.010475]
["bitfinex","BTCUSD",1741906570881,0.59200919,81463.0,81462.0,0.010475]
["bitfinex","BTCUSD",1741906572066,0.59200919,81463.0,81462.0,0.008675]
["bitfinex","BTCUSD",1741906573013,0.59200919,81463.0,81462.0,0.13730254]
["bitfinex","BTCUSD",1741906573214,0.59200919,81463.0,81462.0,0.14861197]
["bitfinex","BTCUSD",1741906573215,0.18250919,81463.0,81462.0,0.14861197]
["bitfinex","BTCUSD",1741906575103,0.18250919,81463.0,81462.0,0.15261197]
["bitfinex","BTCUSD",1741906575803,1.9e-07,81463.0,81462.0,0.45261197]
["bitfinex","BTCUSD",1741906576157,1.9e-07,81463.0,81462.0,0.45561197]
["bitfinex","BTCUSD",1741906577208,1.9e-07,81463.0,81462.0,0.45161197]
["bitfinex","BTCUSD",1741906577436,1.9e-07,81463.0,81462.0,0.45761197]
["bitfinex","BTCUSD",1741906577599,0.0001691,81472.0,81471.0,0.141574]
["bitfinex","BTCUSD",1741906578371,0.0001691,81472.0,81471.0,0.38706]
["bitfinex","BTCUSD",1741906579810,0.0001691,81472.0,81471.0,0.39506]
["bitfinex","BTCUSD",1741906580739,1e-07,81472.0,81471.0,0.69506]
["bitfinex","BTCUSD",1741906581350,0.0001691,81475.0,81474.0,0.37925]
["bitfinex","BTCUSD",1741906581351,2e-07,81475.0,81474.0,0.37925]
["bitfinex","BTCUSD",1741906581569,2e-07,81475.0,81474.0,0.52013]
["bitfinex","BTCUSD",1741906582009,0.4095,81501.0,81474.0,0.52013]
["bitfinex","BTCUSD",1741906582010,0.4095,81501.0,81494.0,0.257686]
["bitfinex","BTCUSD",1741906582201,0.4095,81519.0,81494.0,0.820066]
["bitfinex","BTCUSD",1741906582403,0.4095,81519.0,81502.0,0.379161]
["bitfinex","BTCUSD",1741906582593,0.4095,81519.0,81502.0,0.520041]
["bitfinex","BTCUSD",1741906582735,0.013068,81509.0,81501.0,0.7796]
["bitfinex","BTCUSD",1741906582938,0.245558,81503.0,81502.0,0.14088]
["bitfinex","BTCUSD",1741906583146,0.000169,81503.0,81502.0,0.14088]
["bitfinex","BTCUSD",1741906583344,0.0002104,81503.0,81502.0,0.14088]
["bitfinex","BTCUSD",1741906583580,0.0002104,81503.0,81502.0,0.159149]
["bitfinex","BTCUSD",1741906584084,0.0002104,81503.0,81502.0,0.153149]
["bitfinex","BTCUSD",1741906584301,0.0002104,81503.0,81502.0,0.153109]
["bitfinex","BTCUSD",1741906584530,0.0002104,81503.0,81502.0,0.152809]
["bitfinex","BTCUSD",1741906584684,0.01855957,81503.0,81502.0,0.152809]
["bitfinex","BTCUSD",1741906585260,0.01855957,81503.0,81502.0,0.154809]
["bitfinex","BTCUSD",1741906585687,0.01855957,81503.0,81502.0,0.152809]
["bitfinex","BTCUSD",1741906585866,0.01855957,81503.0,81502.0,0.153809]
["bitfinex","BTCUSD",1741906586292,0.01855957,81503.0,81502.0,0.14384]
["bitfinex","BTCUSD",1741906586704,0.00010906,81503.0,81502.0,0.14384]
["bitfinex","BTCUSD",1741906587063,0.00010906,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906588236,0.01156837,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906590039,0.02990328,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906591790,0.02990328,81503.0,81502.0,0.238709]
["bitfinex","BTCUSD",1741906591791,0.01156837,81503.0,81502.0,0.238709]
["bitfinex","BTCUSD",1741906591956,0.01156837,81503.0,81502.0,0.286709]
["bitfinex","BTCUSD",1741906592733,0.01156837,81503.0,81502.0,0.283709]
["bitfinex","BTCUSD",1741906593120,0.01156837,81503.0,81502.0,0.286709]
["bitfinex","BTCUSD",1741906593290,0.00010906,81503.0,81502.0,0.285709]
["bitfinex","BTCUSD",1741906593493,0.00010906,81503.0,81502.0,0.283709]
["bitfinex","BTCUSD",1741906593697,0.00010906,81503.0,81502.0,0.286709]
["bitfinex","BTCUSD",1741906594511,0.00010906,81503.0,81502.0,0.290709]
["bitfinex","BTCUSD",1741906594697,0.00010906,81503.0,81502.0,0.149869]
["bitfinex","BTCUSD",1741906594894,0.00010906,81503.0,81502.0,0.290709]
["bitfinex","BTCUSD",1741906595333,0.00010906,81503.0,81502.0,0.287709]
["bitfinex","BTCUSD",1741906595696,0.00010906,81503.0,81502.0,0.285709]
["bitfinex","BTCUSD",1741906596152,0.00010906,81503.0,81502.0,0.288709]
["bitfinex","BTCUSD",1741906597166,0.00010906,81503.0,81502.0,0.147869]
["bitfinex","BTCUSD",1741906597314,0.00010906,81503.0,81502.0,0.288709]
["bitfinex","BTCUSD",1741906597656,0.00010906,81503.0,81502.0,0.147869]
["bitfinex","BTCUSD",1741906597857,0.00010906,81503.0,81502.0,0.158109]
["bitfinex","BTCUSD",1741906598390,0.00010906,81503.0,81502.0,0.015269]
["bitfinex","BTCUSD",1741906598517,0.00010906,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906598723,0.01156488,81503.0,81502.0,0.155109]
["bitfinex","BTCUSD",1741906598917,0.01156488,81503.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741906599174,0.01156488,81503.0,81502.0,0.155109]
["bitfinex","BTCUSD",1741906599360,0.01156488,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906599562,0.01156488,81503.0,81502.0,0.154109]
["bitfinex","BTCUSD",1741906599978,0.01156488,81503.0,81502.0,0.156109]
["bitfinex","BTCUSD",1741906600308,0.09309234,81517.0,81512.0,0.257628]
["bitfinex","BTCUSD",1741906600499,0.4095,81516.0,81512.0,0.257628]
["bitfinex","BTCUSD",1741906601083,0.4095,81516.0,81513.0,0.257624]
["bitfinex","BTCUSD",1741906601652,0.4095,81516.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741906601856,0.01835896,81515.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741906603673,0.01935896,81515.0,81514.0,0.012267]
["bitfinex","BTCUSD",1741906606605,0.01935896,81515.0,81514.0,0.153067]
["bitfinex","BTCUSD",1741906606942,0.001,81515.0,81514.0,0.153067]
["bitfinex","BTCUSD",1741906607894,0.4095,81516.0,81514.0,0.153067]
["bitfinex","BTCUSD",1741906608115,0.4095,81516.0,81515.0,0.25762]
["bitfinex","BTCUSD",1741906608652,0.4095,81516.0,81515.0,0.25662]
["bitfinex","BTCUSD",1741906609612,0.4095,81516.0,81515.0,0.25762]
["bitfinex","BTCUSD",1741906609820,0.4095,81516.0,81515.0,0.25962]
["bitfinex","BTCUSD",1741906610828,0.40979,81520.0,81519.0,0.257608]
["bitfinex","BTCUSD",1741906611067,0.40979,81520.0,81516.0,0.257615]
["bitfinex","BTCUSD",1741906611311,0.40979,81520.0,81519.0,0.245341]
["bitfinex","BTCUSD",1741906611553,0.40979,81520.0,81519.0,0.257608]
["bitfinex","BTCUSD",1741906612524,1.7e-07,81520.0,81519.0,0.381808]
["bitfinex","BTCUSD",1741906613012,1.7e-07,81520.0,81519.0,0.380808]
["bitfinex","BTCUSD",1741906613496,1.7e-07,81520.0,81519.0,0.521608]
["bitfinex","BTCUSD",1741906615227,1.7e-07,81520.0,81519.0,0.530608]
["bitfinex","BTCUSD",1741906615680,1.7e-07,81520.0,81519.0,0.525608]
["bitfinex","BTCUSD",1741906615932,1.7e-07,81520.0,81519.0,0.528608]
["bitfinex","BTCUSD",1741906616179,1.7e-07,81520.0,81519.0,0.524608]
["bitfinex","BTCUSD",1741906616411,1.7e-07,81520.0,81519.0,0.523608]
["bitfinex","BTCUSD",1741906616908,1.7e-07,81520.0,81519.0,0.526608]
["bitfinex","BTCUSD",1741906617138,1.7e-07,81520.0,81519.0,0.530608]
["bitfinex","BTCUSD",1741906618073,0.0001691,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1741906618310,0.0001691,81522.0,81521.0,0.335101]
["bitfinex","BTCUSD",1741906618784,0.3,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1741906618992,0.39756461,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1741906619915,0.09756461,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1741906620154,0.09756461,81547.0,81546.0,0.25758962]
["bitfinex","BTCUSD",1741906622223,0.09756461,81547.0,81546.0,6.662e-05]
["bitfinex","BTCUSD",1741906624290,0.09756461,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906624991,0.40921509,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906626133,0.42758073,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906628195,0.43984273,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906628931,0.42147709,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906629636,0.40999561,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906630744,0.39773361,81547.0,81546.0,2.662e-05]
["bitfinex","BTCUSD",1741906631525,0.3,81546.0,81542.0,0.01224962]
["bitfinex","BTCUSD",1741906631675,0.3,81546.0,81542.0,0.01232092]
["bitfinex","BTCUSD",1741906632641,0.257525,81546.0,81542.0,7.13e-05]
["bitfinex","BTCUSD",1741906633397,0.245265,81545.0,81542.0,7.13e-05]
["bitfinex","BTCUSD",1741906634109,0.09756461,81544.0,81542.0,7.13e-05]
["bitfinex","BTCUSD",1741906635837,0.02984847,81543.0,81542.0,7.13e-05]
["bitfinex","BTCUSD",1741906636520,0.02984847,81543.0,81542.0,0.0004091]
["bitfinex","BTCUSD",1741906638906,0.02984847,81543.0,81542.0,0.0126721]
["bitfinex","BTCUSD",1741906640141,0.02984847,81543.0,81542.0,0.0004091]
["bitfinex","BTCUSD",1741906643333,0.02984847,81543.0,81542.0,0.2579441]
["bitfinex","BTCUSD",1741906643766,0.02984847,81543.0,81542.0,0.25746008]
["bitfinex","BTCUSD",1741906645786,0.01148018,81543.0,81542.0,0.25746008]
["bitfinex","BTCUSD",1741906647738,0.03453423,81543.0,81542.0,0.22978725]
["bitfinex","BTCUSD",1741906648110,0.05297756,81543.0,81542.0,0.24205025]
["bitfinex","BTCUSD",1741906651675,0.05297756,81543.0,81542.0,0.24238845]
["bitfinex","BTCUSD",1741906653781,0.05297756,81543.0,81542.0,0.36808845]
["bitfinex","BTCUSD",1741906655108,0.05297756,81543.0,81542.0,0.37208845]
["bitfinex","BTCUSD",1741906655309,0.05297756,81543.0,81542.0,0.37608845]
["bitfinex","BTCUSD",1741906656130,0.03453423,81543.0,81542.0,0.37608845]
["bitfinex","BTCUSD",1741906659718,0.05294517,81543.0,81542.0,0.37608845]
["bitfinex","BTCUSD",1741906664849,0.05311427,81543.0,81542.0,0.37608845]
["bitfinex","BTCUSD",1741906666288,0.05311427,81543.0,81542.0,0.39110845]
["bitfinex","BTCUSD",1741906666484,0.06537727,81543.0,81542.0,0.0083382]
["bitfinex","BTCUSD",1741906666864,0.05893931,81543.0,81542.0,0.0083382]
["bitfinex","BTCUSD",1741906667269,0.05893931,81543.0,81542.0,0.0043382]
["bitfinex","BTCUSD",1741906667913,0.05893931,81543.0,81539.0,0.22194551]
["bitfinex","BTCUSD",1741906668143,0.05893931,81543.0,81539.0,0.23420951]
["bitfinex","BTCUSD",1741906668324,0.05893931,81543.0,81542.0,0.002]
["bitfinex","BTCUSD",1741906668554,0.05893931,81543.0,81542.0,0.015263]
["bitfinex","BTCUSD",1741906668742,0.05893931,81543.0,81542.0,0.013263]
["bitfinex","BTCUSD",1741906668937,0.05311427,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1741906669176,0.05311427,81543.0,81542.0,0.093163]
["bitfinex","BTCUSD",1741906669383,0.05311427,81543.0,81542.0,0.15266424]
["bitfinex","BTCUSD",1741906669588,0.05311427,81543.0,81542.0,0.15143791]
["bitfinex","BTCUSD",1741906669763,0.05311427,81543.0,81542.0,0.29215791]
["bitfinex","BTCUSD",1741906670013,0.05311427,81543.0,81542.0,0.29315791]
["bitfinex","BTCUSD",1741906671503,0.05311427,81543.0,81542.0,0.29415791]
["bitfinex","BTCUSD",1741906671703,0.05311427,81543.0,81542.0,0.29815791]
["bitfinex","BTCUSD",1741906671916,0.05311427,81543.0,81542.0,0.29615791]
["bitfinex","BTCUSD",1741906672263,0.05311427,81543.0,81542.0,0.30115791]
["bitfinex","BTCUSD",1741906673850,0.03470333,81543.0,81542.0,0.30115791]
["bitfinex","BTCUSD",1741906674371,0.01164928,81543.0,81542.0,0.30115791]
["bitfinex","BTCUSD",1741906676233,0.01164928,81543.0,81542.0,0.30149611]
["bitfinex","BTCUSD",1741906679055,0.0346499,81543.0,81542.0,0.30149611]
["bitfinex","BTCUSD",1741906679836,0.0346499,81543.0,81542.0,0.2894212]
["bitfinex","BTCUSD",1741906681391,0.05305379,81543.0,81542.0,0.2894212]
["bitfinex","BTCUSD",1741906682874,0.05305379,81543.0,81542.0,0.30176037]
["bitfinex","BTCUSD",1741906683237,0.03005317,81543.0,81542.0,0.30176037]
["bitfinex","BTCUSD",1741906685156,0.03005317,81543.0,81542.0,0.30172037]
["bitfinex","BTCUSD",1741906685696,0.245205,81565.0,81558.0,0.257483]
["bitfinex","BTCUSD",1741906685914,0.24521,81563.0,81558.0,0.257483]
["bitfinex","BTCUSD",1741906686349,0.23753055,81565.0,81558.0,0.257483]
["bitfinex","BTCUSD",1741906686516,0.03527275,81564.0,81559.0,0.245218]
["bitfinex","BTCUSD",1741906686786,0.02888671,81564.0,81559.0,0.257479]
["bitfinex","BTCUSD",1741906687745,0.02301275,81563.0,81559.0,0.257479]
["bitfinex","BTCUSD",1741906687952,0.02301275,81563.0,81562.0,0.245212]
["bitfinex","BTCUSD",1741906688366,0.02888671,81563.0,81560.0,0.245215]
["bitfinex","BTCUSD",1741906688569,0.02988671,81563.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741906689017,0.03088671,81563.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741906689872,0.03088671,81563.0,81561.0,0.245213]
["bitfinex","BTCUSD",1741906690089,0.03088671,81563.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741906690573,0.03088671,81563.0,81560.0,0.245218]
["bitfinex","BTCUSD",1741906691243,0.54204576,81566.0,81560.0,0.245218]
["bitfinex","BTCUSD",1741906691468,0.00587396,81562.0,81560.0,0.245218]
["bitfinex","BTCUSD",1741906691700,0.54204576,81566.0,81559.0,0.257479]
["bitfinex","BTCUSD",1741906692151,0.54204576,81566.0,81560.0,0.245216]
["bitfinex","BTCUSD",1741906692152,0.29684376,81566.0,81560.0,0.245216]
["bitfinex","BTCUSD",1741906692380,0.29684376,81566.0,81563.0,0.244209]
["bitfinex","BTCUSD",1741906692611,0.245199,81567.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741906693085,0.002,81566.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741906693317,0.3,81565.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741906693548,0.3,81565.0,81560.0,0.245216]
["bitfinex","BTCUSD",1741906693784,0.3004135,81565.0,81562.0,0.245211]
["bitfinex","BTCUSD",1741906694223,0.3004135,81565.0,81562.0,0.257471]
["bitfinex","BTCUSD",1741906695386,0.4099135,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741906698438,0.0004135,81565.0,81564.0,0.14016]
["bitfinex","BTCUSD",1741906698663,0.0004135,81565.0,81564.0,0.14138575]
["bitfinex","BTCUSD",1741906698890,0.0004135,81565.0,81564.0,0.14338575]
["bitfinex","BTCUSD",1741906699358,0.01191782,81565.0,81564.0,0.14638575]
["bitfinex","BTCUSD",1741906699588,0.01208692,81565.0,81564.0,0.14438575]
["bitfinex","BTCUSD",1741906699781,0.01208692,81565.0,81564.0,0.14138575]
["bitfinex","BTCUSD",1741906700011,0.01208692,81565.0,81564.0,0.14438575]
["bitfinex","BTCUSD",1741906700260,0.01208692,81565.0,81564.0,0.09796]
["bitfinex","BTCUSD",1741906700514,0.01208692,81565.0,81564.0,0.23864]
["bitfinex","BTCUSD",1741906701419,0.01208692,81565.0,81564.0,0.23564]
["bitfinex","BTCUSD",1741906701646,0.01208692,81565.0,81564.0,0.23464]
["bitfinex","BTCUSD",1741906701857,0.01208692,81565.0,81564.0,0.23764]
["bitfinex","BTCUSD",1741906702296,0.01208692,81565.0,81564.0,0.23464]
["bitfinex","BTCUSD",1741906702515,0.0304847,81565.0,81564.0,0.23464]
["bitfinex","BTCUSD",1741906702726,0.0304847,81565.0,81564.0,0.23764]
["bitfinex","BTCUSD",1741906704289,0.01208692,81565.0,81564.0,0.23764]
["bitfinex","BTCUSD",1741906707844,0.01208692,81565.0,81564.0,0.23564]
["bitfinex","BTCUSD",1741906708063,0.01208692,81565.0,81564.0,0.23864]
["bitfinex","BTCUSD",1741906708522,0.01208692,81565.0,81564.0,0.23564]
["bitfinex","BTCUSD",1741906708773,0.01208692,81565.0,81564.0,0.09796]
["bitfinex","BTCUSD",1741906709013,0.01208692,81565.0,81564.0,0.14364]
["bitfinex","BTCUSD",1741906709235,0.03047144,81565.0,81564.0,0.14264]
["bitfinex","BTCUSD",1741906709387,0.03047144,81565.0,81564.0,0.14064]
["bitfinex","BTCUSD",1741906709621,0.03047144,81565.0,81564.0,0.14364]
["bitfinex","BTCUSD",1741906709862,0.03047144,81565.0,81564.0,0.14564]
["bitfinex","BTCUSD",1741906710408,0.03047144,81565.0,81564.0,0.14264]
["bitfinex","BTCUSD",1741906711723,0.03047144,81565.0,81564.0,0.1529]
["bitfinex","BTCUSD",1741906712481,0.03047144,81565.0,81564.0,0.1539]
["bitfinex","BTCUSD",1741906713838,0.03047144,81565.0,81564.0,0.001]
["bitfinex","BTCUSD",1741906714041,0.03047144,81565.0,81564.0,0.14164]
["bitfinex","BTCUSD",1741906714590,0.01208692,81565.0,81564.0,0.14164]
["bitfinex","BTCUSD",1741906714824,0.01208692,81565.0,81564.0,0.1539]
["bitfinex","BTCUSD",1741906715839,0.01208692,81565.0,81564.0,0.229]
["bitfinex","BTCUSD",1741906717280,0.03048085,81565.0,81564.0,0.229]
["bitfinex","BTCUSD",1741906718325,0.03048085,81565.0,81564.0,0.1539]
["bitfinex","BTCUSD",1741906719133,0.05347722,81565.0,81564.0,0.1539]
["bitfinex","BTCUSD",1741906720410,0.06573722,81565.0,81564.0,0.001]
["bitfinex","BTCUSD",1741906720656,0.05347722,81565.0,81564.0,0.14164]
["bitfinex","BTCUSD",1741906721813,0.05347722,81565.0,81564.0,0.1529]
["bitfinex","BTCUSD",1741906723122,0.05347722,81565.0,81564.0,0.20423552]
["bitfinex","BTCUSD",1741906723776,0.03048085,81565.0,81564.0,0.20423552]
["bitfinex","BTCUSD",1741906723970,0.03048085,81565.0,81564.0,0.12523552]
["bitfinex","BTCUSD",1741906724426,0.03048085,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741906725305,0.01208692,81565.0,81564.0,0.1529]
["bitfinex","BTCUSD",1741906725745,0.01208692,81565.0,81564.0,0.14064]
["bitfinex","BTCUSD",1741906726747,0.01208692,81565.0,81563.0,0.000338]
["bitfinex","BTCUSD",1741906726748,0.25728992,81565.0,81563.0,0.000338]
["bitfinex","BTCUSD",1741906726967,0.26954992,81565.0,81563.0,0.000338]
["bitfinex","BTCUSD",1741906727190,0.01208692,81565.0,81563.0,0.000338]
["bitfinex","BTCUSD",1741906727873,0.01208692,81565.0,81563.0,0.257804]
["bitfinex","BTCUSD",1741906728844,0.01150432,81564.0,81563.0,0.257804]
["bitfinex","BTCUSD",1741906731941,0.01150432,81564.0,81563.0,0.258804]
["bitfinex","BTCUSD",1741906732167,0.01150432,81564.0,81563.0,0.338904]
["bitfinex","BTCUSD",1741906735301,0.01150432,81564.0,81563.0,0.385204]
["bitfinex","BTCUSD",1741906736976,0.01150432,81564.0,81563.0,0.338904]
["bitfinex","BTCUSD",1741906740255,0.01150432,81564.0,81563.0,0.081438]
["bitfinex","BTCUSD",1741906740482,0.01150432,81564.0,81563.0,0.001338]
["bitfinex","BTCUSD",1741906743310,0.01150432,81564.0,81563.0,0.013598]
["bitfinex","BTCUSD",1741906745945,0.01150432,81564.0,81563.0,0.013558]
["bitfinex","BTCUSD",1741906746977,0.01150432,81564.0,81563.0,0.094158]
["bitfinex","BTCUSD",1741906747393,0.01150432,81564.0,81563.0,0.234758]
["bitfinex","BTCUSD",1741906749452,0.01150432,81564.0,81563.0,0.282958]
["bitfinex","BTCUSD",1741906750605,0.01150432,81564.0,81563.0,0.281958]
["bitfinex","BTCUSD",1741906750872,0.01150432,81564.0,81563.0,0.284958]
["bitfinex","BTCUSD",1741906751930,0.01150432,81564.0,81563.0,0.286958]
["bitfinex","BTCUSD",1741906752135,0.0005826,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1741906752560,0.0005826,81565.0,81564.0,0.337366]
["bitfinex","BTCUSD",1741906753331,0.0005826,81565.0,81564.0,0.340366]
["bitfinex","BTCUSD",1741906754686,0.14618554,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1741906756020,0.14718554,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1741906756911,0.15868005,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1741906757367,0.4095,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1741906758898,0.409669,81587.0,81584.0,0.257401]
["bitfinex","BTCUSD",1741906759119,0.40956772,81587.0,81584.0,0.257401]
["bitfinex","BTCUSD",1741906759570,0.40956772,81587.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741906761038,0.40956772,81587.0,81584.0,0.257401]
["bitfinex","BTCUSD",1741906761236,0.40956772,81587.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741906761732,0.40956772,81587.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741906767014,0.14876367,81587.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741906770363,0.14876367,81587.0,81586.0,0.012595]
["bitfinex","BTCUSD",1741906771743,0.16025863,81587.0,81586.0,0.012595]
["bitfinex","BTCUSD",1741906771977,0.56975863,81587.0,81586.0,0.012595]
["bitfinex","BTCUSD",1741906772207,0.56975863,81587.0,81586.0,0.015115]
["bitfinex","BTCUSD",1741906778532,0.56975863,81587.0,81586.0,0.096415]
["bitfinex","BTCUSD",1741906780357,0.56975863,81587.0,81586.0,0.099415]
["bitfinex","BTCUSD",1741906781261,0.56975863,81587.0,81586.0,0.101415]
["bitfinex","BTCUSD",1741906782183,0.56975863,81587.0,81586.0,0.288375]
["bitfinex","BTCUSD",1741906783757,0.30016581,81587.0,81586.0,0.288375]
["bitfinex","BTCUSD",1741906785119,0.30016581,81587.0,81586.0,0.285375]
["bitfinex","BTCUSD",1741906785354,0.30016581,81587.0,81586.0,0.286375]
["bitfinex","BTCUSD",1741906786246,0.30016581,81587.0,81586.0,0.284375]
["bitfinex","BTCUSD",1741906786638,0.30016581,81587.0,81586.0,0.285375]
["bitfinex","BTCUSD",1741906787294,0.31937816,81587.0,81586.0,0.285375]
["bitfinex","BTCUSD",1741906787908,0.31937816,81587.0,81586.0,0.26616185]
["bitfinex","BTCUSD",1741906788454,0.31937816,81587.0,81586.0,0.27841885]
["bitfinex","BTCUSD",1741906790710,0.31937816,81587.0,81586.0,0.23201885]
["bitfinex","BTCUSD",1741906791761,0.31937816,81587.0,81586.0,0.27931885]
["bitfinex","BTCUSD",1741906792654,0.31937816,81587.0,81586.0,0.23201885]
["bitfinex","BTCUSD",1741906792873,0.31937816,81587.0,81586.0,0.23001885]
["bitfinex","BTCUSD",1741906793255,0.47666788,81587.0,81586.0,0.23101885]
["bitfinex","BTCUSD",1741906793490,0.47666788,81587.0,81586.0,0.23001885]
["bitfinex","BTCUSD",1741906793706,0.47666788,81587.0,81586.0,0.21776185]
["bitfinex","BTCUSD",1741906793920,0.47666788,81587.0,81586.0,0.002]
["bitfinex","BTCUSD",1741906794566,0.47666788,81587.0,81586.0,0.0023382]
["bitfinex","BTCUSD",1741906794782,0.47683698,81587.0,81586.0,0.0023382]
["bitfinex","BTCUSD",1741906794999,0.45762463,81587.0,81586.0,0.0023382]
["bitfinex","BTCUSD",1741906795455,0.45762463,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906796319,0.45762463,81587.0,81586.0,0.0003382]
["bitfinex","BTCUSD",1741906796541,0.45762463,81587.0,81586.0,0.0135952]
["bitfinex","BTCUSD",1741906796807,0.53036759,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906797000,0.45762463,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906797211,0.47603673,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906797637,0.47603673,81587.0,81586.0,0.2464782]
["bitfinex","BTCUSD",1741906797837,0.47603673,81587.0,81586.0,0.2587352]
["bitfinex","BTCUSD",1741906798278,0.49525071,81587.0,81586.0,0.2587352]
["bitfinex","BTCUSD",1741906798862,0.51826763,81587.0,81586.0,0.2587352]
["bitfinex","BTCUSD",1741906799765,0.51826763,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906800186,0.56916723,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906800398,0.53052363,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906801655,0.51130965,81587.0,81586.0,0.0013382]
["bitfinex","BTCUSD",1741906802062,0.51130965,81587.0,81582.0,0.2357442]
["bitfinex","BTCUSD",1741906802309,0.48829273,81587.0,81582.0,0.2357442]
["bitfinex","BTCUSD",1741906802520,0.48829273,81587.0,81582.0,0.2480012]
["bitfinex","BTCUSD",1741906802949,0.48829273,81587.0,81579.0,0.14052]
["bitfinex","BTCUSD",1741906803203,0.257414,81581.0,81569.0,0.245187]
["bitfinex","BTCUSD",1741906803417,0.257417,81580.0,81575.0,0.012258]
["bitfinex","BTCUSD",1741906803616,0.257409,81582.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741906803861,0.2696632,81582.0,81577.0,0.257425]
["bitfinex","BTCUSD",1741906804065,0.4095,81581.0,81577.0,0.012258]
["bitfinex","BTCUSD",1741906804271,0.4095,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741906804509,0.4095,81581.0,81576.0,0.257425]
["bitfinex","BTCUSD",1741906804745,0.654657,81581.0,81576.0,0.257425]
["bitfinex","BTCUSD",1741906804955,0.02992205,81580.0,81576.0,0.22976486]
["bitfinex","BTCUSD",1741906805167,0.05293833,81580.0,81576.0,0.22976486]
["bitfinex","BTCUSD",1741906805372,0.05293833,81580.0,81576.0,0.012258]
["bitfinex","BTCUSD",1741906805810,0.05293833,81580.0,81576.0,0.257425]
["bitfinex","BTCUSD",1741906806019,0.05293833,81580.0,81576.0,0.002]
["bitfinex","BTCUSD",1741906806235,0.012258,81578.0,81575.0,0.002]
["bitfinex","BTCUSD",1741906806418,0.012258,81578.0,81574.0,0.245176]
["bitfinex","BTCUSD",1741906806419,0.27508205,81580.0,81576.0,0.002]
["bitfinex","BTCUSD",1741906806625,0.257421,81579.0,81576.0,0.002]
["bitfinex","BTCUSD",1741906806832,0.257421,81579.0,81576.0,0.004]
["bitfinex","BTCUSD",1741906807487,0.3103565,81578.0,81576.0,0.004]
["bitfinex","BTCUSD",1741906807900,0.012258,81577.0,81576.0,0.004]
["bitfinex","BTCUSD",1741906808109,0.012258,81577.0,81576.0,0.00396]
["bitfinex","BTCUSD",1741906808318,0.3103565,81578.0,81576.0,0.00396]
["bitfinex","BTCUSD",1741906808741,0.721758,81577.0,81576.0,0.00396]
["bitfinex","BTCUSD",1741906808950,0.012258,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906809379,0.03147455,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906809626,0.27665055,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906810267,0.29506265,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906810477,0.3065726,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906810684,0.32958305,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906811324,0.44954394,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906812266,0.42653349,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906812896,0.83603349,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906813106,0.81762139,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906813956,0.79840484,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906814206,2.00092739,81574.0,81573.0,0.0003382]
["bitfinex","BTCUSD",1741906814419,0.01226,81566.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741906814632,0.245212,81562.0,81556.0,0.152741]
["bitfinex","BTCUSD",1741906814854,0.257472,81562.0,81556.0,0.152741]
["bitfinex","BTCUSD",1741906815077,0.257472,81562.0,81556.0,0.21688]
["bitfinex","BTCUSD",1741906815308,0.245226,81558.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906815522,0.01226,81562.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741906815743,0.01226,81562.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906815893,0.05973392,81561.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906816162,0.07199392,81561.0,81555.0,0.012261]
["bitfinex","BTCUSD",1741906816315,0.31721092,81561.0,81555.0,0.257492]
["bitfinex","BTCUSD",1741906816531,0.01921902,81560.0,81555.0,0.257492]
["bitfinex","BTCUSD",1741906817008,0.245224,81558.0,81554.0,0.012261]
["bitfinex","BTCUSD",1741906817213,0.245224,81558.0,81551.0,0.257504]
["bitfinex","BTCUSD",1741906817450,0.257485,81558.0,81551.0,0.2382851]
["bitfinex","BTCUSD",1741906817665,0.257485,81558.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906817880,0.257483,81559.0,81554.0,0.257494]
["bitfinex","BTCUSD",1741906818469,0.245233,81555.0,81550.0,0.0004135]
["bitfinex","BTCUSD",1741906818670,0.4095,81554.0,81550.0,0.0004135]
["bitfinex","BTCUSD",1741906818867,0.4095,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1741906819095,0.4095,81554.0,81551.0,0.245242]
["bitfinex","BTCUSD",1741906819295,0.4095,81554.0,81551.0,0.24514041]
["bitfinex","BTCUSD",1741906819467,0.4095,81554.0,81550.0,0.0126755]
["bitfinex","BTCUSD",1741906819677,0.4095,81554.0,81550.0,0.2589205]
["bitfinex","BTCUSD",1741906819883,0.4095,81554.0,81550.0,0.2599205]
["bitfinex","BTCUSD",1741906820102,0.02297855,81553.0,81550.0,0.2589205]
["bitfinex","BTCUSD",1741906820311,0.02297855,81553.0,81551.0,0.001]
["bitfinex","BTCUSD",1741906820507,0.05286012,81553.0,81550.0,0.2589205]
["bitfinex","BTCUSD",1741906820893,0.05286012,81553.0,81550.0,0.2599205]
["bitfinex","BTCUSD",1741906821098,0.05286012,81553.0,81550.0,0.2589205]
["bitfinex","BTCUSD",1741906821529,0.43247855,81552.0,81550.0,0.2599205]
["bitfinex","BTCUSD",1741906822173,0.43247855,81552.0,81550.0,0.2589205]
["bitfinex","BTCUSD",1741906822381,0.43247855,81552.0,81550.0,0.2579205]
["bitfinex","BTCUSD",1741906822639,0.4095,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1741906822840,0.4095,81552.0,81550.0,0.2599205]
["bitfinex","BTCUSD",1741906823259,0.4095,81552.0,81550.0,0.2609205]
["bitfinex","BTCUSD",1741906823582,0.4095,81552.0,81550.0,0.0024135]
["bitfinex","BTCUSD",1741906824007,0.4095,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1741906824220,0.245245,81551.0,81550.0,0.0024135]
["bitfinex","BTCUSD",1741906824656,0.4095,81552.0,81550.0,0.0024135]
["bitfinex","BTCUSD",1741906825078,0.4095,81552.0,81550.0,0.0004135]
["bitfinex","BTCUSD",1741906825210,0.4095,81552.0,81551.0,0.002]
["bitfinex","BTCUSD",1741906825847,0.02983949,81551.0,81550.0,0.0014135]
["bitfinex","BTCUSD",1741906826052,0.02983949,81551.0,81550.0,0.0034135]
["bitfinex","BTCUSD",1741906826503,0.02983949,81551.0,81550.0,0.0024135]
["bitfinex","BTCUSD",1741906826504,0.04905916,81551.0,81550.0,0.0024135]
["bitfinex","BTCUSD",1741906827313,0.04905916,81551.0,81550.0,0.0034135]
["bitfinex","BTCUSD",1741906828207,0.14764018,81551.0,81550.0,0.0014135]
["bitfinex","BTCUSD",1741906828800,0.17059893,81551.0,81550.0,0.0014135]
["bitfinex","BTCUSD",1741906829012,0.05365515,81551.0,81550.0,0.0014135]
["bitfinex","BTCUSD",1741906829246,0.05365515,81551.0,81550.0,0.0004135]
["bitfinex","BTCUSD",1741906830603,0.72066215,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906832127,0.45702462,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906832742,0.45702462,81551.0,81550.0,0.0130139]
["bitfinex","BTCUSD",1741906833173,0.45702462,81551.0,81550.0,0.1395139]
["bitfinex","BTCUSD",1741906833588,0.43780495,81551.0,81550.0,0.1395139]
["bitfinex","BTCUSD",1741906833975,0.26857552,81551.0,81550.0,0.1395139]
["bitfinex","BTCUSD",1741906836629,0.28779522,81551.0,81550.0,0.1395139]
["bitfinex","BTCUSD",1741906839037,0.28779522,81551.0,81550.0,0.1405139]
["bitfinex","BTCUSD",1741906839694,0.28779522,81551.0,81550.0,0.0941139]
["bitfinex","BTCUSD",1741906842341,0.61454444,81551.0,81550.0,0.0818519]
["bitfinex","BTCUSD",1741906842544,0.61454444,81551.0,81550.0,0.0017519]
["bitfinex","BTCUSD",1741906843176,0.53304022,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906843616,0.52608252,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906843825,0.52625172,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906845420,0.26874472,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906846629,0.28796551,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906846837,0.31100179,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906847244,0.32251974,81551.0,81550.0,0.0007519]
["bitfinex","BTCUSD",1741906848413,0.32251974,81551.0,81547.0,0.257516]
["bitfinex","BTCUSD",1741906848721,0.32293329,81551.0,81547.0,0.257516]
["bitfinex","BTCUSD",1741906849487,0.32293329,81551.0,81548.0,0.245252]
["bitfinex","BTCUSD",1741906849950,0.29989701,81551.0,81548.0,0.245252]
["bitfinex","BTCUSD",1741906850278,0.00228605,81550.0,81548.0,0.245252]
["bitfinex","BTCUSD",1741906850880,0.26857552,81549.0,81547.0,0.257516]
["bitfinex","BTCUSD",1741906851716,0.26857552,81549.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741906853751,0.26857552,81549.0,81548.0,0.013262]
["bitfinex","BTCUSD",1741906854419,0.26857552,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906855375,0.31175342,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906855836,0.26857552,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906856594,0.31083168,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906856831,0.31083168,81549.0,81548.0,0.0013384]
["bitfinex","BTCUSD",1741906857460,0.245254,81548.0,81546.0,0.12263642]
["bitfinex","BTCUSD",1741906857669,0.012262,81547.0,81546.0,0.12263642]
["bitfinex","BTCUSD",1741906858086,0.03529707,81547.0,81546.0,0.12263642]
["bitfinex","BTCUSD",1741906858690,0.012263,81543.0,81542.0,0.1408182]
["bitfinex","BTCUSD",1741906858897,0.257529,81544.0,81542.0,0.1408182]
["bitfinex","BTCUSD",1741906859076,0.24526,81546.0,81542.0,0.1408182]
["bitfinex","BTCUSD",1741906859278,0.0156632,81544.0,81542.0,0.1408182]
["bitfinex","BTCUSD",1741906859517,0.02303507,81543.0,81542.0,0.1408182]
["bitfinex","BTCUSD",1741906859903,0.02303507,81543.0,81542.0,0.1530812]
["bitfinex","BTCUSD",1741906861853,0.02303507,81543.0,81542.0,0.2300812]
["bitfinex","BTCUSD",1741906863036,0.26857552,81547.0,81546.0,0.012263]
["bitfinex","BTCUSD",1741906863249,0.26857552,81547.0,81546.0,0.381523]
["bitfinex","BTCUSD",1741906863457,0.26857552,81547.0,81546.0,0.522003]
["bitfinex","BTCUSD",1741906864211,0.28009031,81547.0,81546.0,0.522003]
["bitfinex","BTCUSD",1741906864415,0.3031199,81547.0,81546.0,0.52290116]
["bitfinex","BTCUSD",1741906864992,0.3031199,81547.0,81546.0,0.52390116]
["bitfinex","BTCUSD",1741906865173,0.28009031,81547.0,81546.0,0.52390116]
["bitfinex","BTCUSD",1741906866364,0.28009031,81547.0,81546.0,0.52379951]
["bitfinex","BTCUSD",1741906868250,0.28025951,81547.0,81546.0,0.52379951]
["bitfinex","BTCUSD",1741906868554,0.02395835,81547.0,81546.0,0.52379951]
["bitfinex","BTCUSD",1741906868874,0.02395835,81547.0,81546.0,0.26648]
["bitfinex","BTCUSD",1741906869080,0.26921535,81547.0,81546.0,0.14248]
["bitfinex","BTCUSD",1741906870245,0.02395835,81547.0,81546.0,0.14248]
["bitfinex","BTCUSD",1741906870449,0.04317961,81547.0,81546.0,0.14248]
["bitfinex","BTCUSD",1741906871095,0.04317961,81547.0,81546.0,0.14048]
["bitfinex","BTCUSD",1741906871545,0.04317961,81547.0,81542.0,0.0003382]
["bitfinex","BTCUSD",1741906871770,0.04317961,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906871975,0.28843861,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906872156,0.04317961,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906872761,0.03166482,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906873545,0.01244356,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906874254,0.25770256,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906874397,0.66720256,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906874611,0.42194356,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906874976,0.42194356,81547.0,81543.0,0.385747]
["bitfinex","BTCUSD",1741906876471,0.42194356,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906876682,0.68642392,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906877946,0.44116492,81547.0,81543.0,0.14048]
["bitfinex","BTCUSD",1741906878159,0.44116492,81547.0,81543.0,0.385747]
["bitfinex","BTCUSD",1741906878546,0.44116492,81547.0,81543.0,0.39801]
["bitfinex","BTCUSD",1741906879193,0.44116492,81547.0,81544.0,0.245264]
["bitfinex","BTCUSD",1741906880876,0.44116492,81547.0,81543.0,0.39801]
["bitfinex","BTCUSD",1741906881283,0.44116492,81547.0,81544.0,0.257526]
["bitfinex","BTCUSD",1741906881494,0.44116492,81547.0,81543.0,0.3983484]
["bitfinex","BTCUSD",1741906882913,0.68642292,81547.0,81543.0,0.3983484]
["bitfinex","BTCUSD",1741906883565,0.66720156,81547.0,81543.0,0.3983484]
["bitfinex","BTCUSD",1741906884062,0.38081099,81547.0,81543.0,0.3983484]
["bitfinex","BTCUSD",1741906884303,0.38081099,81547.0,81543.0,0.1408184]
["bitfinex","BTCUSD",1741906884304,0.245263,81546.0,81543.0,0.1408184]
["bitfinex","BTCUSD",1741906884717,0.26627256,81545.0,81543.0,0.0003384]
["bitfinex","BTCUSD",1741906884928,0.012263,81544.0,81543.0,0.0003384]
["bitfinex","BTCUSD",1741906885622,0.245265,81545.0,81543.0,0.0013384]
["bitfinex","BTCUSD",1741906886030,0.01151912,81544.0,81543.0,0.0013384]
["bitfinex","BTCUSD",1741906886250,0.03455707,81544.0,81543.0,0.2466074]
["bitfinex","BTCUSD",1741906886472,0.03455707,81544.0,81543.0,0.3911704]
["bitfinex","BTCUSD",1741906886679,0.0537784,81544.0,81543.0,0.3911704]
["bitfinex","BTCUSD",1741906886900,0.0537784,81544.0,81543.0,0.3901704]
["bitfinex","BTCUSD",1741906887317,0.0547784,81544.0,81543.0,0.3901704]
["bitfinex","BTCUSD",1741906887516,0.0567784,81544.0,81543.0,0.3901704]
["bitfinex","BTCUSD",1741906890324,0.0537784,81544.0,81543.0,0.3901704]
["bitfinex","BTCUSD",1741906890542,0.0537784,81544.0,81543.0,0.3911704]
["bitfinex","BTCUSD",1741906890799,0.0537784,81544.0,81543.0,0.3931704]
["bitfinex","BTCUSD",1741906893514,0.03455707,81544.0,81543.0,0.3931704]
["bitfinex","BTCUSD",1741906896673,0.09059567,81544.0,81543.0,0.3931704]
["bitfinex","BTCUSD",1741906896879,0.09059567,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906897049,0.07137514,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906897735,0.02303795,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906898345,0.03454276,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906900441,0.05376288,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906903907,0.03454276,81544.0,81543.0,0.37394986]
["bitfinex","BTCUSD",1741906904129,0.03454276,81544.0,81543.0,0.51438986]
["bitfinex","BTCUSD",1741906905962,0.03454276,81544.0,81543.0,0.51472826]
["bitfinex","BTCUSD",1741906906817,0.05376312,81544.0,81543.0,0.51472826]
["bitfinex","BTCUSD",1741906911555,0.07217756,81544.0,81543.0,0.51472826]
["bitfinex","BTCUSD",1741906914262,0.07217756,81544.0,81543.0,0.51468826]
["bitfinex","BTCUSD",1741906915167,0.07217756,81544.0,81543.0,0.32468826]
["bitfinex","BTCUSD",1741906915366,0.07217756,81544.0,81543.0,0.46508826]
["bitfinex","BTCUSD",1741906915571,0.0529572,81544.0,81543.0,0.46508826]
["bitfinex","BTCUSD",1741906916657,0.03454276,81544.0,81543.0,0.46508826]
["bitfinex","BTCUSD",1741906918351,0.03471196,81544.0,81543.0,0.46508826]
["bitfinex","BTCUSD",1741906918597,0.05393251,81544.0,81543.0,0.46508826]
["bitfinex","BTCUSD",1741906919407,0.16091593,81560.0,81555.0,0.245233]
["bitfinex","BTCUSD",1741906919577,0.16091593,81560.0,81555.0,0.24531915]
["bitfinex","BTCUSD",1741906919783,0.01922145,81561.0,81556.0,0.245228]
["bitfinex","BTCUSD",1741906920787,0.003,81560.0,81556.0,0.257489]
["bitfinex","BTCUSD",1741906921182,0.01922145,81561.0,81556.0,0.257489]
["bitfinex","BTCUSD",1741906921368,0.002,81560.0,81556.0,0.257489]
["bitfinex","BTCUSD",1741906921798,0.002,81560.0,81557.0,0.245225]
["bitfinex","BTCUSD",1741906922565,0.02222145,81561.0,81557.0,0.245225]
["bitfinex","BTCUSD",1741906922766,0.26743745,81561.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906922977,0.24722,81560.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906923187,0.24522,81560.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906923547,0.24722,81560.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741906923767,0.26248,81560.0,81555.0,0.24531715]
["bitfinex","BTCUSD",1741906923901,0.24822,81560.0,81555.0,0.25757815]
["bitfinex","BTCUSD",1741906924101,0.4095,81559.0,81556.0,0.245228]
["bitfinex","BTCUSD",1741906924380,0.4095,81559.0,81557.0,0.245225]
["bitfinex","BTCUSD",1741906924592,0.4095,81559.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741906926097,0.4115,81559.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741906926959,0.43071956,81559.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741906927243,0.43371956,81559.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741906927465,0.43571956,81559.0,81558.0,0.012261]
["bitfinex","BTCUSD",1741906928678,0.43571956,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1741906928917,0.43571956,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1741906929156,0.43171956,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1741906929613,0.43371956,81559.0,81558.0,0.257445]
["bitfinex","BTCUSD",1741906929876,0.43071956,81559.0,81558.0,0.257445]
["bitfinex","BTCUSD",1741906930989,0.43271956,81559.0,81557.0,0.257485]
["bitfinex","BTCUSD",1741906931645,0.43271956,81559.0,81557.0,0.245224]
["bitfinex","BTCUSD",1741906931855,0.43271956,81559.0,81557.0,0.257485]
["bitfinex","BTCUSD",1741906932359,0.43071956,81559.0,81556.0,0.2578272]
["bitfinex","BTCUSD",1741906932574,0.43271956,81559.0,81556.0,0.2578272]
["bitfinex","BTCUSD",1741906932731,0.01152437,81558.0,81556.0,0.2578272]
["bitfinex","BTCUSD",1741906933079,0.01152437,81558.0,81556.0,0.0125992]
["bitfinex","BTCUSD",1741906933301,0.01152437,81558.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906933302,0.25674837,81558.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906933508,0.012261,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906934333,0.247224,81558.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906934751,0.245224,81558.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906935500,0.247224,81558.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906935923,0.4095,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906936131,0.42102435,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906936328,0.43328535,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906936534,0.45250534,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906936872,0.45450534,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906937175,0.45650534,81557.0,81556.0,0.0003382]
["bitfinex","BTCUSD",1741906937371,0.24523,81556.0,81551.0,0.12160437]
["bitfinex","BTCUSD",1741906937595,0.245235,81555.0,81551.0,0.12169565]
["bitfinex","BTCUSD",1741906937992,0.245235,81555.0,81551.0,9.128e-05]
["bitfinex","BTCUSD",1741906939605,0.01152435,81554.0,81551.0,9.128e-05]
["bitfinex","BTCUSD",1741906939821,0.05688701,81556.0,81551.0,9.128e-05]
["bitfinex","BTCUSD",1741906940126,0.05588701,81556.0,81551.0,9.128e-05]
["bitfinex","BTCUSD",1741906940332,0.4095,81557.0,81553.0,0.245236]
["bitfinex","BTCUSD",1741906940513,0.654728,81557.0,81553.0,0.257497]
["bitfinex","BTCUSD",1741906940689,0.4095,81557.0,81553.0,0.257497]
["bitfinex","BTCUSD",1741906941171,0.001,81555.0,81553.0,0.257497]
["bitfinex","BTCUSD",1741906942447,0.4095,81557.0,81553.0,0.245239]
["bitfinex","BTCUSD",1741906942714,0.001,81556.0,81553.0,0.245239]
["bitfinex","BTCUSD",1741906942910,0.245231,81556.0,81551.0,0.24533528]
["bitfinex","BTCUSD",1741906943085,0.4115,81557.0,81551.0,0.25759728]
["bitfinex","BTCUSD",1741906943285,0.4095,81557.0,81552.0,0.24524]
["bitfinex","BTCUSD",1741906943493,0.001,81555.0,81552.0,0.257502]
["bitfinex","BTCUSD",1741906944057,0.4095,81557.0,81552.0,0.257502]
["bitfinex","BTCUSD",1741906944260,0.4115,81557.0,81552.0,0.257502]
["bitfinex","BTCUSD",1741906944467,0.245231,81556.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906944695,0.245231,81556.0,81551.0,0.25793548]
["bitfinex","BTCUSD",1741906944911,0.246231,81556.0,81551.0,0.25793548]
["bitfinex","BTCUSD",1741906945321,0.245235,81555.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906945935,0.245238,81554.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906946141,0.001,81555.0,81552.0,0.257502]
["bitfinex","BTCUSD",1741906946660,0.01921935,81555.0,81552.0,0.257502]
["bitfinex","BTCUSD",1741906946951,0.02121935,81555.0,81552.0,0.23828263]
["bitfinex","BTCUSD",1741906947301,0.02021935,81555.0,81552.0,0.23828263]
["bitfinex","BTCUSD",1741906947721,0.02121935,81555.0,81552.0,0.23828263]
["bitfinex","BTCUSD",1741906948647,0.02021935,81555.0,81552.0,0.23828263]
["bitfinex","BTCUSD",1741906948857,0.26545435,81555.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906949083,0.24524,81553.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906949302,0.245242,81553.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906950756,0.246242,81553.0,81551.0,0.00042948]
["bitfinex","BTCUSD",1741906950970,0.246242,81553.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741906951171,0.00107096,81553.0,81549.0,0.257511]
["bitfinex","BTCUSD",1741906951571,0.00107096,81553.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741906952094,7.096e-05,81553.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741906952504,0.00107096,81553.0,81549.0,0.012262]
["bitfinex","BTCUSD",1741906952708,0.00107096,81553.0,81549.0,0.25751]
["bitfinex","BTCUSD",1741906953145,0.01151652,81552.0,81549.0,0.25751]
["bitfinex","BTCUSD",1741906953338,0.01151652,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1741906954729,0.00107096,81553.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906955367,7.096e-05,81553.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906956100,0.00107096,81553.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906956863,0.01258691,81553.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906957094,0.03180641,81553.0,81552.0,0.012262]
["bitfinex","BTCUSD",1741906957936,0.03180641,81553.0,81552.0,0.088862]
["bitfinex","BTCUSD",1741906958885,0.02029046,81553.0,81552.0,0.088862]
["bitfinex","BTCUSD",1741906963414,0.26553146,81553.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906963530,0.00107096,81553.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906964363,0.01151786,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906965749,0.01151786,81552.0,81551.0,0.0126002]
["bitfinex","BTCUSD",1741906966634,0.03073768,81552.0,81551.0,0.0126002]
["bitfinex","BTCUSD",1741906968270,0.03315492,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906968652,0.01921982,81552.0,81551.0,0.0126002]
["bitfinex","BTCUSD",1741906968855,0.01921982,81552.0,81551.0,0.0883002]
["bitfinex","BTCUSD",1741906969881,0.0336379,81552.0,81551.0,0.0883002]
["bitfinex","BTCUSD",1741906971357,0.0336379,81552.0,81551.0,0.0760382]
["bitfinex","BTCUSD",1741906972415,0.04515625,81552.0,81551.0,0.0760382]
["bitfinex","BTCUSD",1741906973538,0.02593643,81552.0,81551.0,0.0760382]
["bitfinex","BTCUSD",1741906974576,0.02593643,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906975418,0.01151835,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906976536,0.03073851,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906976937,0.44023851,81552.0,81551.0,0.0003382]
["bitfinex","BTCUSD",1741906977981,0.44023851,81552.0,81551.0,0.0309942]
["bitfinex","BTCUSD",1741906978380,0.45457059,81552.0,81551.0,0.0309942]
["bitfinex","BTCUSD",1741906981093,0.45457059,81552.0,81551.0,0.0335142]
["bitfinex","BTCUSD",1741906982432,0.43535043,81552.0,81551.0,0.0335142]
["bitfinex","BTCUSD",1741906982839,0.43551953,81552.0,81551.0,0.0335142]
["bitfinex","BTCUSD",1741906985243,0.8442006,81552.0,81551.0,0.0335142]
["bitfinex","BTCUSD",1741906985973,0.73551953,81552.0,81551.0,0.0335142]
["bitfinex","BTCUSD",1741906986183,0.42418745,81552.0,81551.0,0.1227762]
["bitfinex","BTCUSD",1741906986404,0.42518745,81552.0,81551.0,0.1105142]
["bitfinex","BTCUSD",1741906986868,0.42418745,81552.0,81551.0,0.3680212]
["bitfinex","BTCUSD",1741906987233,0.42518745,81552.0,81551.0,0.3680212]
["bitfinex","BTCUSD",1741906987605,0.42518745,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906987795,0.42218745,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906988205,0.42518745,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906988714,0.42218745,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906988918,0.42118745,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906989701,0.15682023,81552.0,81551.0,0.34879991]
["bitfinex","BTCUSD",1741906990295,0.15682023,81552.0,81551.0,0.27179991]
["bitfinex","BTCUSD",1741906990720,0.56632023,81552.0,81551.0,0.27179991]
["bitfinex","BTCUSD",1741906991281,0.56632023,81552.0,81551.0,0.27175991]
["bitfinex","BTCUSD",1741906992324,0.56632023,81552.0,81551.0,0.25253799]
["bitfinex","BTCUSD",1741906992524,0.58554216,81552.0,81551.0,0.25253799]
["bitfinex","BTCUSD",1741906992764,0.58554216,81552.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906992934,0.56632023,81552.0,81548.0,0.324051]
["bitfinex","BTCUSD",1741906993132,0.56632023,81552.0,81548.0,0.336313]
["bitfinex","BTCUSD",1741906993707,0.58554195,81552.0,81548.0,0.091062]
["bitfinex","BTCUSD",1741906993908,0.245245,81551.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906994885,0.58554195,81552.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906995089,0.58554195,81552.0,81549.0,0.245251]
["bitfinex","BTCUSD",1741906995328,0.83078595,81552.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906995446,0.81156423,81552.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906995913,0.245247,81551.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906996746,0.245251,81549.0,81548.0,0.0788]
["bitfinex","BTCUSD",1741906996886,0.245251,81549.0,81547.0,0.1406182]
["bitfinex","BTCUSD",1741906997297,0.245251,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906997845,0.257513,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906998253,0.245251,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906998457,0.26447203,81549.0,81548.0,0.001]
["bitfinex","BTCUSD",1741906998662,0.26447203,81549.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741906999137,0.26447203,81549.0,81547.0,0.0013382]
["bitfinex","BTCUSD",1741906999376,0.26447203,81549.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741906999630,0.37106272,81548.0,81547.0,0.0013382]
["bitfinex","BTCUSD",1741907000121,0.312262,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907000319,0.721762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907000776,0.722762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907002043,0.724762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907009033,0.47853382,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907009294,0.53246089,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907009507,0.54472289,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907010869,0.424762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907011871,0.43930285,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907012481,0.424762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907013543,0.724762,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907018488,0.7249311,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907020091,0.84489199,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907021902,0.85943284,81548.0,81547.0,0.0003382]
["bitfinex","BTCUSD",1741907031158,0.257551,81537.0,81536.0,0.0812]
["bitfinex","BTCUSD",1741907032410,0.257551,81537.0,81536.0,0.0832]
["bitfinex","BTCUSD",1741907032824,0.26907198,81537.0,81536.0,0.0832]
["bitfinex","BTCUSD",1741907034277,0.34748708,81537.0,81536.0,0.002]
["bitfinex","BTCUSD",1741907034494,0.34748708,81537.0,81523.0,0.02477612]
["bitfinex","BTCUSD",1741907034495,0.3,81525.0,81523.0,0.02477612]
["bitfinex","BTCUSD",1741907034726,0.557592,81524.0,81523.0,0.02477612]
["bitfinex","BTCUSD",1741907035084,0.66081522,81524.0,81523.0,0.02477612]
["bitfinex","BTCUSD",1741907035329,0.557601,81521.0,81520.0,0.082]
["bitfinex","BTCUSD",1741907035537,0.557601,81521.0,81494.0,0.000338]
["bitfinex","BTCUSD",1741907035538,0.257652,81505.0,81494.0,0.000338]
["bitfinex","BTCUSD",1741907035749,0.557683,81495.0,81494.0,0.000338]
["bitfinex","BTCUSD",1741907035961,0.65498705,81495.0,81494.0,0.000338]
["bitfinex","BTCUSD",1741907036163,0.562693,81492.0,81475.0,0.082]
["bitfinex","BTCUSD",1741907036368,1.07224885,81487.0,81486.0,0.10876057]
["bitfinex","BTCUSD",1741907036570,0.27226485,81482.0,81481.0,0.10899837]
["bitfinex","BTCUSD",1741907036751,0.27226485,81482.0,81481.0,0.08899837]
["bitfinex","BTCUSD",1741907036988,0.39222574,81482.0,81481.0,0.08889837]
["bitfinex","BTCUSD",1741907037196,0.50574206,81491.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741907037377,0.50574206,81491.0,81481.0,0.08889837]
["bitfinex","BTCUSD",1741907037378,0.245442,81486.0,81481.0,0.08931192]
["bitfinex","BTCUSD",1741907037615,0.257714,81486.0,81481.0,0.08931192]
["bitfinex","BTCUSD",1741907038020,0.257714,81486.0,81481.0,0.09031192]
["bitfinex","BTCUSD",1741907038197,0.3,81484.0,81481.0,0.09031192]
["bitfinex","BTCUSD",1741907038446,0.3,81484.0,81481.0,0.08931192]
["bitfinex","BTCUSD",1741907038654,0.557724,81483.0,81481.0,0.08931192]
["bitfinex","BTCUSD",1741907038858,0.012272,81482.0,81481.0,0.08931192]
["bitfinex","BTCUSD",1741907039064,0.012272,81482.0,81481.0,0.08911192]
["bitfinex","BTCUSD",1741907039283,0.13223289,81482.0,81481.0,0.08911192]
["bitfinex","BTCUSD",1741907040331,0.012272,81482.0,81481.0,0.08911192]
["bitfinex","BTCUSD",1741907040539,0.012272,81482.0,81481.0,0.00041355]
["bitfinex","BTCUSD",1741907040743,0.012272,81482.0,81481.0,0.00101355]
["bitfinex","BTCUSD",1741907041098,0.012272,81482.0,81481.0,1.355e-05]
["bitfinex","BTCUSD",1741907041502,0.012272,81482.0,81481.0,0.00101355]
["bitfinex","BTCUSD",1741907041870,0.02590295,81482.0,81481.0,0.00101355]
["bitfinex","BTCUSD",1741907042131,0.13444595,81482.0,81481.0,0.00101355]
["bitfinex","BTCUSD",1741907042338,0.1489868,81482.0,81481.0,0.00101355]
["bitfinex","BTCUSD",1741907042534,0.1489868,81482.0,81481.0,0.00061355]
["bitfinex","BTCUSD",1741907042764,0.1489868,81482.0,81481.0,0.00141355]
["bitfinex","BTCUSD",1741907042967,0.1489868,81482.0,81481.0,0.00041355]
["bitfinex","BTCUSD",1741907043529,0.245495,81468.0,81466.0,0.081938]
["bitfinex","BTCUSD",1741907043730,0.012274,81467.0,81466.0,0.08143459]
["bitfinex","BTCUSD",1741907044089,0.245495,81468.0,81466.0,0.08103459]
["bitfinex","BTCUSD",1741907044090,0.0270043,81468.0,81466.0,0.08103459]
["bitfinex","BTCUSD",1741907044674,0.257754,81473.0,81467.0,0.245498]
["bitfinex","BTCUSD",1741907044891,0.257748,81475.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741907045093,0.012273,81475.0,81470.0,0.25776]
["bitfinex","BTCUSD",1741907045246,0.257743,81477.0,81471.0,0.012274]
["bitfinex","BTCUSD",1741907045446,0.257756,81473.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741907045654,0.545464,81479.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741907045862,0.245468,81477.0,81470.0,0.012274]
["bitfinex","BTCUSD",1741907046269,0.545464,81479.0,81470.0,0.25776]
["bitfinex","BTCUSD",1741907046698,0.545464,81479.0,81472.0,0.257555]
["bitfinex","BTCUSD",1741907047135,0.257746,81476.0,81470.0,0.25776]
["bitfinex","BTCUSD",1741907047306,0.257746,81476.0,81468.0,0.257768]
["bitfinex","BTCUSD",1741907047307,0.25775,81474.0,81468.0,0.257768]
["bitfinex","BTCUSD",1741907047513,0.257746,81476.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741907048349,0.012273,81475.0,81470.0,0.245489]
["bitfinex","BTCUSD",1741907048930,0.012273,81475.0,81470.0,0.25755951]
["bitfinex","BTCUSD",1741907049134,0.257746,81476.0,81470.0,0.25715951]
["bitfinex","BTCUSD",1741907049495,0.257746,81476.0,81470.0,0.25915951]
["bitfinex","BTCUSD",1741907049671,0.257746,81476.0,81471.0,0.245483]
["bitfinex","BTCUSD",1741907050127,0.012273,81478.0,81472.0,0.24548]
["bitfinex","BTCUSD",1741907050128,0.54547,81477.0,81472.0,0.24548]
["bitfinex","BTCUSD",1741907050536,0.3,81477.0,81474.0,0.245477]
["bitfinex","BTCUSD",1741907050729,0.3,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1741907050885,0.3,81477.0,81475.0,0.245471]
["bitfinex","BTCUSD",1741907050886,0.3,81477.0,81475.0,0.012273]
["bitfinex","BTCUSD",1741907051087,0.3,81477.0,81473.0,0.012274]
["bitfinex","BTCUSD",1741907051291,0.312273,81477.0,81472.0,0.012274]
["bitfinex","BTCUSD",1741907051652,0.257746,81476.0,81471.0,0.257757]
["bitfinex","BTCUSD",1741907051855,0.257746,81476.0,81471.0,0.257717]
["bitfinex","BTCUSD",1741907052159,0.012273,81476.0,81471.0,0.245443]
["bitfinex","BTCUSD",1741907052538,0.257746,81476.0,81471.0,0.245443]
["bitfinex","BTCUSD",1741907052921,0.257746,81476.0,81471.0,0.246443]
["bitfinex","BTCUSD",1741907053698,0.257743,81477.0,81471.0,0.258717]
["bitfinex","BTCUSD",1741907053914,0.257743,81477.0,81472.0,0.24548]
["bitfinex","BTCUSD",1741907054094,0.3,81479.0,81474.0,0.245276]
["bitfinex","BTCUSD",1741907054312,0.3,81479.0,81474.0,0.245176]
["bitfinex","BTCUSD",1741907054724,0.01620935,81482.0,81477.0,0.012273]
["bitfinex","BTCUSD",1741907054925,0.0025784,81482.0,81479.0,0.325862]
["bitfinex","BTCUSD",1741907055106,0.0025784,81482.0,81479.0,0.0804]
["bitfinex","BTCUSD",1741907055107,0.01624223,81482.0,81479.0,0.0804]
["bitfinex","BTCUSD",1741907056017,0.01724223,81482.0,81479.0,0.0804]
["bitfinex","BTCUSD",1741907056224,0.3,81480.0,81479.0,0.0804]
["bitfinex","BTCUSD",1741907056422,0.312272,81480.0,81479.0,0.0804]
["bitfinex","BTCUSD",1741907056834,0.312273,81478.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907057041,0.03151442,81477.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907057492,0.245471,81476.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907058128,0.01615239,81477.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907058544,0.02842539,81477.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907058786,0.245473,81476.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907058959,0.012273,81475.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907059199,0.245476,81475.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907059773,0.012273,81476.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907059976,0.245472,81476.0,81473.0,0.081]
["bitfinex","BTCUSD",1741907060181,0.55774,81478.0,81473.0,0.082]
["bitfinex","BTCUSD",1741907060384,0.545467,81478.0,81473.0,0.339751]
["bitfinex","BTCUSD",1741907060588,0.3,81481.0,81478.0,0.245462]
["bitfinex","BTCUSD",1741907061429,0.3,81481.0,81478.0,0.245262]
["bitfinex","BTCUSD",1741907061556,0.01624223,81482.0,81478.0,0.245262]
["bitfinex","BTCUSD",1741907061557,0.0025784,81482.0,81481.0,0.333127]
["bitfinex","BTCUSD",1741907062816,0.0025784,81482.0,81481.0,0.332927]
["bitfinex","BTCUSD",1741907063038,0.0025784,81482.0,81481.0,0.332427]
["bitfinex","BTCUSD",1741907063257,0.0035784,81482.0,81481.0,0.332427]
["bitfinex","BTCUSD",1741907063513,0.0035784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907063753,0.0025784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907063992,0.0035784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907064448,0.0025784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907065168,0.0035784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907065808,0.0025784,81482.0,81481.0,0.379827]
["bitfinex","BTCUSD",1741907066325,0.0025784,81482.0,81481.0,0.382827]
["bitfinex","BTCUSD",1741907066549,0.0025784,81482.0,81481.0,0.383827]
["bitfinex","BTCUSD",1741907066770,0.0025784,81482.0,81481.0,0.382827]
["bitfinex","BTCUSD",1741907067213,0.0025784,81482.0,81481.0,0.384827]
["bitfinex","BTCUSD",1741907073240,4e-07,81482.0,81481.0,0.381827]
["bitfinex","BTCUSD",1741907073413,0.3,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1741907073828,0.00912223,81524.0,81523.0,0.245329]
["bitfinex","BTCUSD",1741907074039,0.245313,81529.0,81524.0,0.245326]
["bitfinex","BTCUSD",1741907074235,0.557582,81528.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741907074437,0.57097596,81528.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741907074785,0.57105207,81528.0,81522.0,0.257598]
["bitfinex","BTCUSD",1741907075002,0.01347007,81528.0,81526.0,0.245317]
["bitfinex","BTCUSD",1741907075210,7.611e-05,81528.0,81527.0,0.011265]
["bitfinex","BTCUSD",1741907076360,7.611e-05,81528.0,81527.0,0.091165]
["bitfinex","BTCUSD",1741907077055,0.00107611,81528.0,81527.0,0.091165]
["bitfinex","BTCUSD",1741907077609,7.611e-05,81528.0,81527.0,0.091165]
["bitfinex","BTCUSD",1741907079607,0.00041451,81528.0,81527.0,0.091165]
["bitfinex","BTCUSD",1741907082124,0.00041451,81528.0,81527.0,0.090265]
["bitfinex","BTCUSD",1741907084104,0.00041451,81528.0,81527.0,0.09149153]
["bitfinex","BTCUSD",1741907085076,0.00041451,81528.0,81527.0,0.090265]
["bitfinex","BTCUSD",1741907085464,0.00041451,81528.0,81527.0,0.095265]
["bitfinex","BTCUSD",1741907087158,0.00041451,81528.0,81527.0,0.100265]
["bitfinex","BTCUSD",1741907088569,0.00041451,81528.0,81527.0,0.240425]
["bitfinex","BTCUSD",1741907089403,0.00041451,81528.0,81527.0,0.235425]
["bitfinex","BTCUSD",1741907089749,0.00041451,81528.0,81527.0,0.233425]
["bitfinex","BTCUSD",1741907089968,0.00041451,81528.0,81527.0,0.236425]
["bitfinex","BTCUSD",1741907090177,0.00041451,81528.0,81527.0,0.233425]
["bitfinex","BTCUSD",1741907090383,0.00041451,81528.0,81527.0,0.230425]
["bitfinex","BTCUSD",1741907090587,0.00041451,81528.0,81527.0,0.236425]
["bitfinex","BTCUSD",1741907092238,0.00041451,81528.0,81527.0,0.2365941]
["bitfinex","BTCUSD",1741907094175,0.00041451,81528.0,81527.0,0.0964341]
["bitfinex","BTCUSD",1741907094425,0.00041451,81528.0,81527.0,0.0954341]
["bitfinex","BTCUSD",1741907095714,0.00041451,81528.0,81527.0,0.0155341]
["bitfinex","BTCUSD",1741907095938,0.00041451,81528.0,81527.0,0.0061691]
["bitfinex","BTCUSD",1741907097102,0.00041451,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907097905,0.01267951,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907099251,0.00041451,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907099659,0.31267951,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907099865,0.36007951,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907100079,0.39827951,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907100760,0.41282036,81528.0,81527.0,0.0051691]
["bitfinex","BTCUSD",1741907100975,0.41282036,81528.0,81527.0,0.0021691]
["bitfinex","BTCUSD",1741907101341,0.53278125,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907101831,0.41282036,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907102043,0.36007951,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907102496,0.36507951,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907102976,0.36007951,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907103451,0.36507951,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907103666,0.32167951,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907104177,0.30941451,81528.0,81527.0,0.0001691]
["bitfinex","BTCUSD",1741907104435,0.257582,81527.0,81521.0,0.2446021]
["bitfinex","BTCUSD",1741907104703,0.3,81524.0,81520.0,0.257602]
["bitfinex","BTCUSD",1741907104969,0.3,81524.0,81523.0,0.012266]
["bitfinex","BTCUSD",1741907105212,0.00441451,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741907105688,0.00941451,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741907106153,0.00441451,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741907106601,0.00341451,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1741907106946,0.00341451,81528.0,81527.0,0.255582]
["bitfinex","BTCUSD",1741907108134,0.00641451,81528.0,81527.0,0.335182]
["bitfinex","BTCUSD",1741907108518,0.00341451,81528.0,81527.0,0.335182]
["bitfinex","BTCUSD",1741907108747,0.00041451,81528.0,81527.0,0.335182]
["bitfinex","BTCUSD",1741907108954,0.00041451,81528.0,81527.0,0.336182]
["bitfinex","BTCUSD",1741907110056,0.00041451,81528.0,81527.0,0.337182]
["bitfinex","BTCUSD",1741907115630,0.00041451,81528.0,81527.0,0.3373511]
["bitfinex","BTCUSD",1741907116561,0.00041451,81528.0,81527.0,0.2219291]
["bitfinex","BTCUSD",1741907116829,0.00041451,81528.0,81527.0,0.2341941]
["bitfinex","BTCUSD",1741907117029,0.00041451,81528.0,81527.0,0.0940341]
["bitfinex","BTCUSD",1741907117243,0.00041451,81528.0,81527.0,0.2341941]
["bitfinex","BTCUSD",1741907117450,0.00041451,81528.0,81527.0,0.0021691]
["bitfinex","BTCUSD",1741907117858,0.00041451,81528.0,81527.0,0.0144341]
["bitfinex","BTCUSD",1741907118355,0.00041451,81528.0,81527.0,0.0143341]
["bitfinex","BTCUSD",1741907120129,0.00041451,81528.0,81527.0,0.0141341]
["bitfinex","BTCUSD",1741907121267,0.00041451,81528.0,81527.0,0.0166541]
["bitfinex","BTCUSD",1741907127653,0.00041451,81528.0,81527.0,0.09318057]
["bitfinex","BTCUSD",1741907129482,0.00041451,81528.0,81527.0,0.0919541]
["bitfinex","BTCUSD",1741907132666,0.00041451,81528.0,81527.0,0.0917541]
["bitfinex","BTCUSD",1741907133748,0.00041451,81528.0,81527.0,0.0164541]
["bitfinex","BTCUSD",1741907133953,0.00041451,81528.0,81527.0,0.1565741]
["bitfinex","BTCUSD",1741907134354,0.00041451,81528.0,81527.0,0.1563741]
["bitfinex","BTCUSD",1741907135609,0.00041451,81528.0,81527.0,0.0162541]
["bitfinex","BTCUSD",1741907136466,0.00041451,81528.0,81527.0,0.0160541]
["bitfinex","BTCUSD",1741907144331,0.00041451,81528.0,81527.0,0.0158541]
["bitfinex","BTCUSD",1741907146992,0.00041451,81528.0,81527.0,0.0148541]
["bitfinex","BTCUSD",1741907148770,0.00041451,81528.0,81527.0,0.0140541]
["bitfinex","BTCUSD",1741907149601,0.00041451,81528.0,81527.0,0.0138541]
["bitfinex","BTCUSD",1741907151253,0.00041451,81528.0,81527.0,0.0140232]
["bitfinex","BTCUSD",1741907151463,0.00041451,81528.0,81527.0,0.14134977]
["bitfinex","BTCUSD",1741907151674,0.00041451,81528.0,81527.0,0.1401232]
["bitfinex","BTCUSD",1741907152476,0.4096691,81548.0,81544.0,0.245264]
["bitfinex","BTCUSD",1741907152808,0.40971043,81548.0,81544.0,0.245264]
["bitfinex","BTCUSD",1741907153011,0.245261,81546.0,81540.0,0.012263]
["bitfinex","BTCUSD",1741907153512,0.245261,81546.0,81530.0,0.25757]
["bitfinex","BTCUSD",1741907153513,0.012264,81537.0,81530.0,0.25757]
["bitfinex","BTCUSD",1741907153711,0.245284,81538.0,81533.0,0.012264]
["bitfinex","BTCUSD",1741907154346,0.257553,81537.0,81530.0,0.152385]
["bitfinex","BTCUSD",1741907154558,0.245284,81538.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741907154768,0.257548,81538.0,81531.0,0.245302]
["bitfinex","BTCUSD",1741907155167,0.257553,81537.0,81531.0,0.245302]
["bitfinex","BTCUSD",1741907155399,0.012264,81536.0,81531.0,0.245302]
["bitfinex","BTCUSD",1741907155602,0.257559,81535.0,81530.0,0.152385]
["bitfinex","BTCUSD",1741907156529,0.257553,81537.0,81531.0,0.257567]
["bitfinex","BTCUSD",1741907157270,0.001,81536.0,81535.0,0.257554]
["bitfinex","BTCUSD",1741907158075,0.001,81536.0,81535.0,0.257354]
["bitfinex","BTCUSD",1741907158510,0.012263,81542.0,81535.0,0.257354]
["bitfinex","BTCUSD",1741907158986,0.001,81537.0,81535.0,0.257354]
["bitfinex","BTCUSD",1741907159460,0.257537,81542.0,81536.0,0.244488]
["bitfinex","BTCUSD",1741907159656,0.257537,81542.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907159865,0.259537,81542.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907160466,0.245277,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1741907160880,0.245277,81541.0,81536.0,0.257552]
["bitfinex","BTCUSD",1741907161178,0.245277,81541.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907161963,0.246277,81541.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907162381,0.001,81537.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907162853,0.246277,81541.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907163079,0.25854,81541.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907163236,0.26054,81541.0,81536.0,0.011464]
["bitfinex","BTCUSD",1741907163480,0.23118246,81543.0,81536.0,0.011464]
["bitfinex","BTCUSD",1741907163687,0.245277,81541.0,81536.0,0.256752]
["bitfinex","BTCUSD",1741907164095,0.001,81537.0,81535.0,0.257354]
["bitfinex","BTCUSD",1741907164246,0.001,81537.0,81535.0,0.245293]
["bitfinex","BTCUSD",1741907164452,0.001,81537.0,81535.0,0.257557]
["bitfinex","BTCUSD",1741907165222,0.001,81537.0,81536.0,0.012064]
["bitfinex","BTCUSD",1741907165430,0.23118246,81543.0,81536.0,0.012064]
["bitfinex","BTCUSD",1741907165431,0.23118246,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741907165790,0.23418246,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741907166194,0.23118246,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1741907166399,0.23118246,81543.0,81538.0,0.011264]
["bitfinex","BTCUSD",1741907166597,0.245274,81542.0,81536.0,0.257354]
["bitfinex","BTCUSD",1741907168080,0.245274,81542.0,81537.0,0.244584]
["bitfinex","BTCUSD",1741907168230,0.245274,81542.0,81537.0,0.256848]
["bitfinex","BTCUSD",1741907168423,0.016263,81543.0,81539.0,0.24528]
["bitfinex","BTCUSD",1741907168675,0.259532,81543.0,81539.0,0.24528]
["bitfinex","BTCUSD",1741907168845,0.002,81542.0,81539.0,0.24528]
["bitfinex","BTCUSD",1741907169265,0.012263,81544.0,81539.0,0.24528]
["bitfinex","BTCUSD",1741907169464,0.012262,81547.0,81540.0,0.245276]
["bitfinex","BTCUSD",1741907169703,0.012262,81547.0,81539.0,0.012264]
["bitfinex","BTCUSD",1741907169704,0.002,81543.0,81542.0,0.24327]
["bitfinex","BTCUSD",1741907169871,0.002,81543.0,81542.0,0.254733]
["bitfinex","BTCUSD",1741907170073,0.65496643,81548.0,81544.0,0.245266]
["bitfinex","BTCUSD",1741907170531,0.65496643,81548.0,81545.0,0.24226]
["bitfinex","BTCUSD",1741907170532,0.40971043,81548.0,81545.0,0.24226]
["bitfinex","BTCUSD",1741907170734,0.70971043,81548.0,81546.0,0.245257]
["bitfinex","BTCUSD",1741907171500,0.70971043,81548.0,81546.0,0.242457]
["bitfinex","BTCUSD",1741907171704,0.70971043,81548.0,81546.0,0.25472]
["bitfinex","BTCUSD",1741907172418,0.71171043,81548.0,81546.0,0.25472]
["bitfinex","BTCUSD",1741907172625,0.71471043,81548.0,81546.0,0.25472]
["bitfinex","BTCUSD",1741907173051,0.71171043,81548.0,81546.0,0.25452]
["bitfinex","BTCUSD",1741907173233,0.70971043,81548.0,81546.0,0.25452]
["bitfinex","BTCUSD",1741907173435,0.71271043,81548.0,81546.0,0.25452]
["bitfinex","BTCUSD",1741907173746,0.71271043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907174501,0.71271043,81548.0,81547.0,0.011462]
["bitfinex","BTCUSD",1741907174705,0.71271043,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1741907175488,0.70971043,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1741907175895,0.71071043,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1741907176121,0.71071043,81548.0,81547.0,0.010462]
["bitfinex","BTCUSD",1741907176368,0.70971043,81548.0,81546.0,0.25732]
["bitfinex","BTCUSD",1741907176581,0.70971043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907176823,0.71071043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907177315,0.70971043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907177714,0.71071043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907178204,0.71071043,81548.0,81545.0,0.257323]
["bitfinex","BTCUSD",1741907178608,0.71071043,81548.0,81546.0,0.25752]
["bitfinex","BTCUSD",1741907178823,0.71071043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907179024,0.70971043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907179429,0.71071043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907180490,0.41071043,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1741907180662,0.00121043,81548.0,81547.0,0.140662]
["bitfinex","BTCUSD",1741907180867,0.00121043,81548.0,81547.0,0.15447974]
["bitfinex","BTCUSD",1741907181066,0.00121043,81548.0,81547.0,0.14108814]
["bitfinex","BTCUSD",1741907182295,0.0001691,81551.0,81550.0,0.38461]
["bitfinex","BTCUSD",1741907182488,0.00058243,81551.0,81550.0,0.38461]
["bitfinex","BTCUSD",1741907183922,0.00058243,81551.0,81550.0,0.38861]
["bitfinex","BTCUSD",1741907184999,0.00058243,81551.0,81550.0,0.39261]
["bitfinex","BTCUSD",1741907186304,0.00058243,81551.0,81550.0,0.69261]
["bitfinex","BTCUSD",1741907186663,7.3e-07,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741907186883,7.3e-07,81557.0,81556.0,0.52729681]
["bitfinex","BTCUSD",1741907187135,7.3e-07,81557.0,81556.0,0.526071]
["bitfinex","BTCUSD",1741907187914,8.3e-07,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1741907188107,8.3e-07,81560.0,81559.0,0.681982]
["bitfinex","BTCUSD",1741907188689,4.3e-07,81564.0,81563.0,0.1242]
["bitfinex","BTCUSD",1741907189073,0.0025812,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1741907189251,0.0025812,81580.0,81579.0,0.521699]
["bitfinex","BTCUSD",1741907190234,0.0025812,81580.0,81579.0,0.52179559]
["bitfinex","BTCUSD",1741907190649,0.0025812,81580.0,81579.0,0.53499821]
["bitfinex","BTCUSD",1741907190959,0.0025812,81580.0,81579.0,0.52179559]
["bitfinex","BTCUSD",1741907191364,0.0025812,81580.0,81579.0,0.52479559]
["bitfinex","BTCUSD",1741907191968,0.0025812,81580.0,81579.0,0.52179559]
["bitfinex","BTCUSD",1741907192159,0.0025812,81580.0,81579.0,0.52579559]
["bitfinex","BTCUSD",1741907192509,0.0025812,81580.0,81579.0,0.52979559]
["bitfinex","BTCUSD",1741907198306,0.0027502,81580.0,81579.0,0.52979559]
["bitfinex","BTCUSD",1741907202901,0.0027502,81580.0,81579.0,0.52971559]
["bitfinex","BTCUSD",1741907206524,2e-07,81580.0,81579.0,0.52971559]
["bitfinex","BTCUSD",1741907207571,2e-07,81580.0,81579.0,0.52571559]
["bitfinex","BTCUSD",1741907207775,2e-07,81580.0,81579.0,0.52171559]
["bitfinex","BTCUSD",1741907207956,2e-07,81580.0,81579.0,0.53371559]
["bitfinex","BTCUSD",1741907208154,2e-07,81580.0,81579.0,0.52771559]
["bitfinex","BTCUSD",1741907208754,2e-07,81580.0,81579.0,0.53371559]
["bitfinex","BTCUSD",1741907208971,0.42738413,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1741907209281,0.3,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1741907209905,0.12772213,81610.0,81609.0,0.012253]
["bitfinex","BTCUSD",1741907210094,0.12779819,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1741907211251,0.12779819,81610.0,81609.0,0.333924]
["bitfinex","BTCUSD",1741907211866,0.12779819,81610.0,81609.0,0.335924]
["bitfinex","BTCUSD",1741907212266,0.12779819,81610.0,81609.0,0.336924]
["bitfinex","BTCUSD",1741907212866,0.12779819,81610.0,81609.0,0.335924]
["bitfinex","BTCUSD",1741907214337,0.12779819,81610.0,81609.0,0.336924]
["bitfinex","BTCUSD",1741907214744,0.12779819,81610.0,81609.0,0.334924]
["bitfinex","BTCUSD",1741907214962,0.12779819,81610.0,81609.0,0.336924]
["bitfinex","BTCUSD",1741907215168,0.12779819,81610.0,81609.0,0.338924]
["bitfinex","BTCUSD",1741907215371,0.12769693,81610.0,81609.0,0.338924]
["bitfinex","BTCUSD",1741907217896,0.12769693,81610.0,81609.0,0.402324]
["bitfinex","BTCUSD",1741907218350,0.37276493,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907218554,0.39778762,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907218761,0.14620545,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907219166,0.13343576,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907220000,0.13343576,81610.0,81609.0,0.017253]
["bitfinex","BTCUSD",1741907220626,0.12769693,81610.0,81609.0,0.017253]
["bitfinex","BTCUSD",1741907221687,0.12769693,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907221898,0.13343576,81610.0,81609.0,0.005]
["bitfinex","BTCUSD",1741907222146,0.13343576,81610.0,81609.0,0.250071]
["bitfinex","BTCUSD",1741907222354,0.13343576,81610.0,81609.0,0.262324]
["bitfinex","BTCUSD",1741907222792,0.12769693,81610.0,81609.0,0.262324]
["bitfinex","BTCUSD",1741907223015,0.12769693,81610.0,81609.0,0.341824]
["bitfinex","BTCUSD",1741907223877,0.0003128,81610.0,81609.0,0.339824]
["bitfinex","BTCUSD",1741907224080,0.0003128,81610.0,81609.0,0.342824]
["bitfinex","BTCUSD",1741907224287,0.0003128,81610.0,81609.0,0.339824]
["bitfinex","BTCUSD",1741907224515,0.0003128,81610.0,81609.0,0.343824]
["bitfinex","BTCUSD",1741907224713,0.0003128,81610.0,81609.0,0.336824]
["bitfinex","BTCUSD",1741907224923,0.0003128,81610.0,81609.0,0.339824]
["bitfinex","BTCUSD",1741907225148,0.0003128,81610.0,81609.0,0.343824]
["bitfinex","BTCUSD",1741907225348,0.0003128,81610.0,81609.0,0.339824]
["bitfinex","BTCUSD",1741907225575,0.0003128,81610.0,81609.0,0.336824]
["bitfinex","BTCUSD",1741907225815,0.3,81630.0,81625.0,0.257273]
["bitfinex","BTCUSD",1741907226038,0.00574371,81629.0,81625.0,0.257273]
["bitfinex","BTCUSD",1741907226707,0.01799371,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907227574,0.01799371,81629.0,81624.0,0.257274]
["bitfinex","BTCUSD",1741907227827,0.00574371,81629.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741907228483,0.00574371,81629.0,81627.0,0.01225]
["bitfinex","BTCUSD",1741907228685,0.00574371,81629.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741907228885,0.3,81630.0,81627.0,0.245014]
["bitfinex","BTCUSD",1741907229097,0.0057486,81628.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907229302,0.3,81630.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907229512,0.0057486,81627.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907229717,0.3,81630.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907229921,0.0057486,81627.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907230123,0.01316683,81633.0,81626.0,0.257267]
["bitfinex","BTCUSD",1741907230374,0.3,81633.0,81627.0,0.257264]
["bitfinex","BTCUSD",1741907230578,0.0057486,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1741907231447,0.0057486,81632.0,81629.0,0.25726]
["bitfinex","BTCUSD",1741907233231,0.3,81631.0,81618.0,0.0764]
["bitfinex","BTCUSD",1741907233439,0.31225,81629.0,81624.0,0.245024]
["bitfinex","BTCUSD",1741907233646,0.3,81629.0,81624.0,0.257275]
["bitfinex","BTCUSD",1741907234054,0.00574889,81628.0,81624.0,0.257275]
["bitfinex","BTCUSD",1741907234468,0.00574889,81628.0,81626.0,0.245017]
["bitfinex","BTCUSD",1741907234679,0.00574889,81628.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907235092,0.245011,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907235322,0.00574889,81627.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907235595,0.257261,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907235998,0.00574889,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1741907236210,0.00574889,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1741907236416,0.0001689,81632.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907236623,0.0001689,81632.0,81630.0,0.257257]
["bitfinex","BTCUSD",1741907236843,0.0001689,81632.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907237068,0.3,81631.0,81627.0,0.257266]
["bitfinex","BTCUSD",1741907238486,0.545007,81631.0,81626.0,0.01225]
["bitfinex","BTCUSD",1741907238692,0.01225,81630.0,81625.0,0.327122]
["bitfinex","BTCUSD",1741907238901,0.3001689,81632.0,81625.0,0.339373]
["bitfinex","BTCUSD",1741907239122,0.3001689,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741907241245,0.30006765,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741907241459,0.30584944,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1741907241913,4.4e-07,81632.0,81631.0,0.334854]
["bitfinex","BTCUSD",1741907242149,0.4095,81633.0,81631.0,0.334854]
["bitfinex","BTCUSD",1741907242150,0.4095,81633.0,81632.0,0.01225]
["bitfinex","BTCUSD",1741907242371,0.11011443,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1741907242589,0.11011443,81644.0,81643.0,0.334016]
["bitfinex","BTCUSD",1741907243536,0.11011443,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1741907244400,0.11011443,81645.0,81644.0,0.152368]
["bitfinex","BTCUSD",1741907245527,0.11011443,81645.0,81644.0,0.154368]
["bitfinex","BTCUSD",1741907246473,0.00041328,81651.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741907247598,0.00041328,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741907247822,0.00041328,81651.0,81650.0,0.258194]
["bitfinex","BTCUSD",1741907248049,0.00041328,81651.0,81650.0,0.339394]
["bitfinex","BTCUSD",1741907249439,0.00041328,81651.0,81650.0,0.258194]
["bitfinex","BTCUSD",1741907250129,0.00041328,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1741907250367,0.00041328,81651.0,81650.0,0.002]
["bitfinex","BTCUSD",1741907250599,0.30041328,81651.0,81650.0,0.002]
["bitfinex","BTCUSD",1741907250766,0.30041328,81651.0,81647.0,0.244956]
["bitfinex","BTCUSD",1741907251131,0.30041328,81651.0,81650.0,0.001]
["bitfinex","BTCUSD",1741907251365,0.30041328,81651.0,81646.0,0.257204]
["bitfinex","BTCUSD",1741907251601,0.00041328,81651.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741907251884,0.012247,81647.0,81641.0,0.292772]
["bitfinex","BTCUSD",1741907252142,0.3,81649.0,81644.0,0.257211]
["bitfinex","BTCUSD",1741907253211,0.01266028,81651.0,81644.0,0.257211]
["bitfinex","BTCUSD",1741907253212,0.30041328,81651.0,81646.0,0.257204]
["bitfinex","BTCUSD",1741907253725,0.30041328,81651.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741907253934,0.30041328,81651.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741907254168,0.00041328,81651.0,81647.0,0.258201]
["bitfinex","BTCUSD",1741907254400,0.00041328,81651.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741907254879,0.30041328,81651.0,81647.0,0.257201]
["bitfinex","BTCUSD",1741907255370,0.30041328,81651.0,81647.0,0.253201]
["bitfinex","BTCUSD",1741907255578,0.30041328,81651.0,81647.0,0.008247]
["bitfinex","BTCUSD",1741907255784,0.30041328,81651.0,81647.0,0.253201]
["bitfinex","BTCUSD",1741907257206,0.06993769,81651.0,81647.0,0.253201]
["bitfinex","BTCUSD",1741907257659,0.012247,81651.0,81647.0,0.001]
["bitfinex","BTCUSD",1741907258147,0.0124161,81651.0,81647.0,0.001]
["bitfinex","BTCUSD",1741907258393,0.4096691,81651.0,81647.0,0.001]
["bitfinex","BTCUSD",1741907258714,0.4096691,81651.0,81648.0,0.257198]
["bitfinex","BTCUSD",1741907258955,0.2572,81648.0,81647.0,0.001]
["bitfinex","BTCUSD",1741907260673,0.2572,81648.0,81641.0,0.244972]
["bitfinex","BTCUSD",1741907260674,0.257209,81646.0,81641.0,0.244972]
["bitfinex","BTCUSD",1741907261325,0.257212,81645.0,81640.0,0.012248]
["bitfinex","BTCUSD",1741907261707,0.257212,81645.0,81640.0,0.257223]
["bitfinex","BTCUSD",1741907262212,0.257212,81645.0,81641.0,0.002]
["bitfinex","BTCUSD",1741907262419,0.257212,81645.0,81640.0,0.257223]
["bitfinex","BTCUSD",1741907262881,0.257212,81645.0,81640.0,0.259223]
["bitfinex","BTCUSD",1741907263316,0.012248,81643.0,81640.0,0.002]
["bitfinex","BTCUSD",1741907263525,0.012248,81643.0,81641.0,0.001]
["bitfinex","BTCUSD",1741907263727,0.257212,81645.0,81641.0,0.001]
["bitfinex","BTCUSD",1741907263929,0.257209,81646.0,81641.0,0.245974]
["bitfinex","BTCUSD",1741907264186,0.4095,81644.0,81641.0,0.001]
["bitfinex","BTCUSD",1741907264384,0.4095,81644.0,81640.0,0.259223]
["bitfinex","BTCUSD",1741907264600,0.4095,81644.0,81640.0,0.261223]
["bitfinex","BTCUSD",1741907265233,0.4095,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1741907265373,0.4095,81644.0,81641.0,0.260221]
["bitfinex","BTCUSD",1741907265775,0.4095,81644.0,81641.0,0.257221]
["bitfinex","BTCUSD",1741907265971,0.4095,81644.0,81642.0,0.257217]
["bitfinex","BTCUSD",1741907266233,0.4095,81644.0,81641.0,0.259221]
["bitfinex","BTCUSD",1741907267054,0.4095,81644.0,81641.0,0.257221]
["bitfinex","BTCUSD",1741907267257,0.4095,81644.0,81642.0,0.002]
["bitfinex","BTCUSD",1741907267904,0.4095,81644.0,81642.0,0.244969]
["bitfinex","BTCUSD",1741907268056,0.4095,81644.0,81641.0,0.260221]
["bitfinex","BTCUSD",1741907268462,0.4095,81644.0,81641.0,0.257221]
["bitfinex","BTCUSD",1741907268856,0.4095,81644.0,81642.0,0.247969]
["bitfinex","BTCUSD",1741907269059,0.4095,81644.0,81642.0,0.244969]
["bitfinex","BTCUSD",1741907269265,0.4095,81644.0,81642.0,0.257217]
["bitfinex","BTCUSD",1741907269800,0.4095,81647.0,81642.0,0.257217]
["bitfinex","BTCUSD",1741907270213,0.654459,81647.0,81642.0,0.259217]
["bitfinex","BTCUSD",1741907270670,0.654459,81647.0,81642.0,0.257217]
["bitfinex","BTCUSD",1741907270847,0.4095,81647.0,81642.0,0.257217]
["bitfinex","BTCUSD",1741907271108,0.4095,81647.0,81645.0,0.244962]
["bitfinex","BTCUSD",1741907271289,0.17973081,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741907272648,0.17973081,81649.0,81648.0,0.013247]
["bitfinex","BTCUSD",1741907273838,0.012247,81648.0,81647.0,0.1256]
["bitfinex","BTCUSD",1741907274051,0.17973081,81649.0,81647.0,0.1256]
["bitfinex","BTCUSD",1741907274258,0.17973081,81649.0,81648.0,0.005]
["bitfinex","BTCUSD",1741907274672,0.17973081,81649.0,81648.0,0.017247]
["bitfinex","BTCUSD",1741907275100,0.17973081,81649.0,81648.0,0.014247]
["bitfinex","BTCUSD",1741907275482,0.17973081,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1741907275919,0.17973081,81649.0,81648.0,0.015247]
["bitfinex","BTCUSD",1741907277877,0.17973081,81649.0,81648.0,0.017247]
["bitfinex","BTCUSD",1741907278400,0.17973081,81649.0,81648.0,0.015247]
["bitfinex","BTCUSD",1741907282226,0.17973081,81649.0,81648.0,0.094647]
["bitfinex","BTCUSD",1741907282655,0.17973081,81649.0,81648.0,0.234567]
["bitfinex","BTCUSD",1741907282864,0.0001691,81651.0,81648.0,0.234567]
["bitfinex","BTCUSD",1741907282865,0.0001691,81651.0,81650.0,0.012247]
["bitfinex","BTCUSD",1741907283068,0.0001691,81651.0,81650.0,0.439147]
["bitfinex","BTCUSD",1741907283681,1e-07,81651.0,81650.0,0.439147]
["bitfinex","BTCUSD",1741907284504,1e-07,81651.0,81650.0,0.445147]
["bitfinex","BTCUSD",1741907284708,1e-07,81651.0,81650.0,0.451147]
["bitfinex","BTCUSD",1741907285359,1e-07,81651.0,81650.0,0.1389]
["bitfinex","BTCUSD",1741907285566,0.2571911,81651.0,81650.0,0.012]
["bitfinex","BTCUSD",1741907285767,1e-07,81651.0,81650.0,0.012]
["bitfinex","BTCUSD",1741907286393,1e-07,81651.0,81650.0,0.006]
["bitfinex","BTCUSD",1741907286602,1e-07,81651.0,81650.0,0.008]
["bitfinex","BTCUSD",1741907286799,1e-07,81651.0,81650.0,0.002]
["bitfinex","BTCUSD",1741907287001,0.2571911,81651.0,81650.0,0.002]
["bitfinex","BTCUSD",1741907287206,0.2571911,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907287410,0.2571911,81651.0,81650.0,0.002]
["bitfinex","BTCUSD",1741907287611,0.33685445,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907287850,0.33685445,81651.0,81650.0,0.003]
["bitfinex","BTCUSD",1741907288054,0.33685445,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907289058,0.5335753,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907289264,1.73609785,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907289465,1.77549785,81651.0,81650.0,0.005]
["bitfinex","BTCUSD",1741907289790,1.77549785,81651.0,81650.0,0.003]
["bitfinex","BTCUSD",1741907289991,0.596619,81642.0,81641.0,1e-06]
["bitfinex","BTCUSD",1741907290242,0.73112074,81642.0,81641.0,1e-06]
["bitfinex","BTCUSD",1741907290449,1.6336441,81642.0,81641.0,1e-06]
["bitfinex","BTCUSD",1741907290615,7.5066651,81642.0,81641.0,1e-06]
["bitfinex","BTCUSD",1741907291115,1.057244,81634.0,81633.0,0.0001392]
["bitfinex","BTCUSD",1741907291330,1.198444,81634.0,81633.0,0.0001392]
["bitfinex","BTCUSD",1741907291517,1.31840489,81634.0,81633.0,0.0001392]
["bitfinex","BTCUSD",1741907291918,1.33294574,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1741907294027,1.37734574,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1741907294235,1.38134574,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1741907296185,2.2838691,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1741907297063,2.3338691,81634.0,81633.0,2e-07]
["bitfinex","BTCUSD",1741907297345,1.057273,81625.0,81624.0,0.0001384]
["bitfinex","BTCUSD",1741907297563,0.257349,81601.0,81600.0,0.0709762]
["bitfinex","BTCUSD",1741907297777,0.257349,81601.0,81560.0,0.22854173]
["bitfinex","BTCUSD",1741907297778,0.257359,81598.0,81581.0,0.39845]
["bitfinex","BTCUSD",1741907297996,0.257386,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741907298211,0.257384,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741907298419,0.257384,81590.0,81585.0,0.0485]
["bitfinex","BTCUSD",1741907298639,0.257389,81589.0,81585.0,0.0485]
["bitfinex","BTCUSD",1741907299284,0.012256,81590.0,81585.0,0.0485]
["bitfinex","BTCUSD",1741907299465,0.012256,81590.0,81585.0,0.29364]
["bitfinex","BTCUSD",1741907299920,0.245116,81594.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741907300131,0.257365,81596.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907300367,0.257346,81602.0,81596.0,0.012255]
["bitfinex","BTCUSD",1741907300577,0.01292486,81604.0,81596.0,0.088555]
["bitfinex","BTCUSD",1741907300786,0.012254,81603.0,81596.0,0.088555]
["bitfinex","BTCUSD",1741907301525,0.012253,81607.0,81596.0,0.088555]
["bitfinex","BTCUSD",1741907301783,0.3,81609.0,81596.0,0.134555]
["bitfinex","BTCUSD",1741907302472,0.257325,81609.0,81596.0,0.134555]
["bitfinex","BTCUSD",1741907303585,0.257329,81608.0,81596.0,0.134555]
["bitfinex","BTCUSD",1741907303812,0.245076,81608.0,81596.0,0.134555]
["bitfinex","BTCUSD",1741907304089,0.312252,81613.0,81596.0,0.134555]
["bitfinex","BTCUSD",1741907305741,0.312252,81613.0,81596.0,0.1348932]
["bitfinex","BTCUSD",1741907306185,0.3,81620.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907306613,0.312251,81620.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907307007,0.245043,81619.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907307364,0.00100081,81597.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907307578,0.00200081,81597.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907307891,8.1e-07,81597.0,81596.0,0.13611864]
["bitfinex","BTCUSD",1741907308142,0.24504581,81618.0,81613.0,0.0768]
["bitfinex","BTCUSD",1741907308316,0.24504581,81618.0,81613.0,0.0758]
["bitfinex","BTCUSD",1741907308495,0.25729781,81618.0,81613.0,0.0758]
["bitfinex","BTCUSD",1741907309080,0.25729781,81618.0,81613.0,0.0748]
["bitfinex","BTCUSD",1741907309298,0.2573,81617.0,81613.0,0.0748]
["bitfinex","BTCUSD",1741907309497,0.2573,81617.0,81613.0,0.07521328]
["bitfinex","BTCUSD",1741907309702,0.012252,81615.0,81613.0,0.07521328]
["bitfinex","BTCUSD",1741907309907,0.012252,81614.0,81613.0,0.07521328]
["bitfinex","BTCUSD",1741907310112,0.012252,81614.0,81613.0,0.00241328]
["bitfinex","BTCUSD",1741907310529,0.12189358,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907310736,0.12189358,81614.0,81613.0,0.00241328]
["bitfinex","BTCUSD",1741907310912,0.12189358,81614.0,81613.0,0.00341328]
["bitfinex","BTCUSD",1741907311114,0.012252,81614.0,81613.0,0.00141328]
["bitfinex","BTCUSD",1741907312299,0.03145925,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907313915,0.01225281,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907316482,0.03146059,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907316689,0.10346631,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907318716,0.03146059,81614.0,81613.0,0.00041328]
["bitfinex","BTCUSD",1741907321783,0.03146059,81614.0,81613.0,0.08261328]
["bitfinex","BTCUSD",1741907323214,0.01920859,81614.0,81613.0,0.08261328]
["bitfinex","BTCUSD",1741907323460,0.01920859,81614.0,81613.0,0.33992328]
["bitfinex","BTCUSD",1741907323674,8.1e-07,81614.0,81613.0,0.33992328]
["bitfinex","BTCUSD",1741907324548,8.1e-07,81614.0,81613.0,0.34092328]
["bitfinex","BTCUSD",1741907324984,8.1e-07,81614.0,81613.0,0.33992328]
["bitfinex","BTCUSD",1741907325209,8.1e-07,81614.0,81613.0,0.34092328]
["bitfinex","BTCUSD",1741907325649,8.1e-07,81614.0,81613.0,0.33992328]
["bitfinex","BTCUSD",1741907326092,8.1e-07,81614.0,81613.0,0.34092328]
["bitfinex","BTCUSD",1741907326789,8.1e-07,81614.0,81613.0,0.08461328]
["bitfinex","BTCUSD",1741907327488,0.01920641,81614.0,81613.0,0.06540768]
["bitfinex","BTCUSD",1741907327908,8.1e-07,81614.0,81613.0,0.06540768]
["bitfinex","BTCUSD",1741907328594,8.1e-07,81614.0,81613.0,0.07765968]
["bitfinex","BTCUSD",1741907328786,0.01920658,81614.0,81613.0,0.07765968]
["bitfinex","BTCUSD",1741907329701,0.01920658,81614.0,81613.0,0.06540768]
["bitfinex","BTCUSD",1741907330280,0.03145858,81614.0,81613.0,0.06540768]
["bitfinex","BTCUSD",1741907331111,0.03145858,81614.0,81613.0,0.06574588]
["bitfinex","BTCUSD",1741907331389,0.03162768,81614.0,81613.0,0.06574588]
["bitfinex","BTCUSD",1741907331583,0.01937568,81614.0,81613.0,0.07799788]
["bitfinex","BTCUSD",1741907337020,0.01937568,81614.0,81613.0,0.0792231]
["bitfinex","BTCUSD",1741907337227,0.0001691,81614.0,81613.0,0.1276231]
["bitfinex","BTCUSD",1741907337430,0.0001691,81614.0,81613.0,0.1276229]
["bitfinex","BTCUSD",1741907338481,0.0001691,81614.0,81613.0,0.1266229]
["bitfinex","BTCUSD",1741907338701,0.0001691,81614.0,81613.0,0.12539788]
["bitfinex","BTCUSD",1741907338901,0.0001691,81614.0,81613.0,0.2687428]
["bitfinex","BTCUSD",1741907339191,0.0001691,81614.0,81613.0,0.56651788]
["bitfinex","BTCUSD",1741907339612,0.0001691,81614.0,81613.0,0.56751788]
["bitfinex","BTCUSD",1741907340234,0.01920237,81624.0,81623.0,0.388279]
["bitfinex","BTCUSD",1741907340441,3.7e-07,81624.0,81623.0,0.388279]
["bitfinex","BTCUSD",1741907340649,0.0001691,81634.0,81623.0,0.388279]
["bitfinex","BTCUSD",1741907340650,0.0001691,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1741907340877,1e-07,81634.0,81633.0,0.823647]
["bitfinex","BTCUSD",1741907341522,1e-07,81634.0,81633.0,0.822647]
["bitfinex","BTCUSD",1741907341934,1e-07,81634.0,81633.0,0.821647]
["bitfinex","BTCUSD",1741907342442,1e-07,81634.0,81633.0,0.823647]
["bitfinex","BTCUSD",1741907343293,8.1e-07,81660.0,81648.0,0.3836]
["bitfinex","BTCUSD",1741907343501,8.1e-07,81660.0,81648.0,0.52492]
["bitfinex","BTCUSD",1741907344118,8.1e-07,81660.0,81648.0,0.52392]
["bitfinex","BTCUSD",1741907344497,0.00058228,81649.0,81648.0,0.52392]
["bitfinex","BTCUSD",1741907344901,0.00058228,81649.0,81648.0,0.52492]
["bitfinex","BTCUSD",1741907345103,0.00058228,81649.0,81648.0,0.52592]
["bitfinex","BTCUSD",1741907345627,0.00058228,81649.0,81648.0,0.52492]
["bitfinex","BTCUSD",1741907345826,0.00058228,81649.0,81648.0,0.52392]
["bitfinex","BTCUSD",1741907346009,0.00058228,81649.0,81648.0,0.52692]
["bitfinex","BTCUSD",1741907346618,0.00058228,81649.0,81648.0,0.53092]
["bitfinex","BTCUSD",1741907346978,0.01977848,81649.0,81648.0,0.53092]
["bitfinex","BTCUSD",1741907347900,0.01977848,81649.0,81648.0,0.52692]
["bitfinex","BTCUSD",1741907348117,0.01977848,81649.0,81648.0,0.52392]
["bitfinex","BTCUSD",1741907348349,0.01977848,81649.0,81648.0,0.52692]
["bitfinex","BTCUSD",1741907349054,0.01977848,81649.0,81648.0,0.52992]
["bitfinex","BTCUSD",1741907349488,0.01977848,81649.0,81648.0,0.53592]
["bitfinex","BTCUSD",1741907352544,0.2512982,81674.0,81666.0,0.012244]
["bitfinex","BTCUSD",1741907352773,0.2512982,81674.0,81667.0,0.257138]
["bitfinex","BTCUSD",1741907353015,0.244869,81677.0,81669.0,0.012244]
["bitfinex","BTCUSD",1741907353217,0.244876,81674.0,81669.0,0.012244]
["bitfinex","BTCUSD",1741907353527,1.15963755,81676.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741907354238,1.14739455,81676.0,81671.0,0.257126]
["bitfinex","BTCUSD",1741907354440,0.90252255,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1741907354657,0.90252255,81676.0,81672.0,0.239125]
["bitfinex","BTCUSD",1741907354878,0.90252255,81676.0,81672.0,0.251369]
["bitfinex","BTCUSD",1741907355291,0.90269165,81676.0,81672.0,0.251369]
["bitfinex","BTCUSD",1741907355709,0.90269165,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1741907355942,0.0001691,81676.0,81672.0,9.659e-05]
["bitfinex","BTCUSD",1741907356169,0.0001691,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1741907356412,0.01936275,81676.0,81675.0,0.012243]
["bitfinex","BTCUSD",1741907358466,0.01936275,81676.0,81675.0,0.013243]
["bitfinex","BTCUSD",1741907359119,0.01936275,81676.0,81675.0,0.014243]
["bitfinex","BTCUSD",1741907359326,0.01936275,81676.0,81675.0,0.002]
["bitfinex","BTCUSD",1741907361275,0.01936275,81676.0,81675.0,0.014243]
["bitfinex","BTCUSD",1741907363594,0.0001691,81676.0,81675.0,0.014243]
["bitfinex","BTCUSD",1741907364245,0.0001691,81676.0,81675.0,0.002]
["bitfinex","BTCUSD",1741907365798,0.0001691,81676.0,81675.0,0.014243]
["bitfinex","BTCUSD",1741907366681,0.01936209,81676.0,81675.0,0.014243]
["bitfinex","BTCUSD",1741907366893,0.01936209,81676.0,81675.0,0.002]
["bitfinex","BTCUSD",1741907367095,0.01936209,81676.0,81672.0,0.244881]
["bitfinex","BTCUSD",1741907367521,0.01936209,81676.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741907367968,0.012243,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741907368173,0.01936209,81676.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741907368384,0.244872,81675.0,81670.0,0.01236074]
["bitfinex","BTCUSD",1741907368567,0.03160509,81676.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907368778,0.03160509,81676.0,81672.0,0.001]
["bitfinex","BTCUSD",1741907368992,0.03160509,81676.0,81670.0,0.01236074]
["bitfinex","BTCUSD",1741907368993,0.012243,81674.0,81670.0,0.00011674]
["bitfinex","BTCUSD",1741907369116,0.012243,81674.0,81670.0,0.00111674]
["bitfinex","BTCUSD",1741907369355,0.01936209,81676.0,81675.0,0.244872]
["bitfinex","BTCUSD",1741907369565,0.01936209,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1741907370186,0.01936209,81676.0,81673.0,0.257121]
["bitfinex","BTCUSD",1741907371261,0.257121,81673.0,81672.0,0.001]
["bitfinex","BTCUSD",1741907371470,0.257128,81671.0,81670.0,0.00011674]
["bitfinex","BTCUSD",1741907371896,0.012246,81655.0,81651.0,0.0814]
["bitfinex","BTCUSD",1741907372117,0.257177,81656.0,81654.0,0.00012369]
["bitfinex","BTCUSD",1741907372831,0.01919507,81656.0,81654.0,0.00012369]
["bitfinex","BTCUSD",1741907373043,0.27637207,81656.0,81654.0,0.00012369]
["bitfinex","BTCUSD",1741907373255,0.01919507,81656.0,81655.0,0.095046]
["bitfinex","BTCUSD",1741907373463,0.01919507,81656.0,81655.0,0.140246]
["bitfinex","BTCUSD",1741907373883,0.012244,81668.0,81662.0,0.244909]
["bitfinex","BTCUSD",1741907374101,0.012244,81668.0,81663.0,0.257151]
["bitfinex","BTCUSD",1741907374519,0.012244,81668.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741907375139,0.257134,81670.0,81664.0,0.25715]
["bitfinex","BTCUSD",1741907375341,0.257137,81669.0,81662.0,0.257154]
["bitfinex","BTCUSD",1741907375548,0.012244,81668.0,81663.0,0.258151]
["bitfinex","BTCUSD",1741907375776,0.257138,81668.0,81663.0,0.258151]
["bitfinex","BTCUSD",1741907376232,0.4095,81669.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741907376475,0.721743,81673.0,81667.0,0.244896]
["bitfinex","BTCUSD",1741907376734,0.721743,81673.0,81665.0,0.012245]
["bitfinex","BTCUSD",1741907376735,0.012244,81671.0,81665.0,0.257147]
["bitfinex","BTCUSD",1741907376929,0.01919488,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1741907377140,0.012244,81666.0,81663.0,0.001]
["bitfinex","BTCUSD",1741907378221,0.03143888,81669.0,81663.0,0.013245]
["bitfinex","BTCUSD",1741907378375,0.01919488,81669.0,81664.0,0.257148]
["bitfinex","BTCUSD",1741907378582,0.01919488,81669.0,81668.0,0.001]
["bitfinex","BTCUSD",1741907378779,0.01919488,81669.0,81668.0,0.334437]
["bitfinex","BTCUSD",1741907378995,0.01919488,81669.0,81668.0,0.333437]
["bitfinex","BTCUSD",1741907380099,0.01919488,81669.0,81668.0,0.334437]
["bitfinex","BTCUSD",1741907380551,0.01919488,81669.0,81668.0,0.0773]
["bitfinex","BTCUSD",1741907381090,0.03143888,81669.0,81668.0,0.001]
["bitfinex","BTCUSD",1741907381621,0.03143888,81669.0,81668.0,0.002]
["bitfinex","BTCUSD",1741907382038,0.01919488,81669.0,81668.0,0.002]
["bitfinex","BTCUSD",1741907385004,0.01919488,81669.0,81668.0,0.014244]
["bitfinex","BTCUSD",1741907385402,0.01919488,81669.0,81668.0,0.097444]
["bitfinex","BTCUSD",1741907385629,0.000169,81671.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741907387248,0.000169,81671.0,81670.0,0.061344]
["bitfinex","BTCUSD",1741907387449,0.14826129,81673.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741907387662,0.14826129,81673.0,81670.0,0.061344]
["bitfinex","BTCUSD",1741907387869,0.14826129,81673.0,81670.0,0.306229]
["bitfinex","BTCUSD",1741907388083,0.14826129,81673.0,81667.0,0.257138]
["bitfinex","BTCUSD",1741907388084,0.244881,81672.0,81667.0,0.257138]
["bitfinex","BTCUSD",1741907388340,0.14826129,81673.0,81669.0,0.257132]
["bitfinex","BTCUSD",1741907388539,0.16050429,81673.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741907388741,0.01919408,81671.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741907388960,0.01919408,81671.0,81666.0,0.257143]
["bitfinex","BTCUSD",1741907388961,0.27632308,81671.0,81666.0,0.257143]
["bitfinex","BTCUSD",1741907389112,0.24489,81670.0,81664.0,0.387864]
["bitfinex","BTCUSD",1741907389317,0.244894,81668.0,81664.0,0.14296]
["bitfinex","BTCUSD",1741907389545,0.012244,81669.0,81664.0,0.14296]
["bitfinex","BTCUSD",1741907389746,0.257136,81669.0,81664.0,0.40011]
["bitfinex","BTCUSD",1741907389959,0.257136,81669.0,81664.0,0.25715]
["bitfinex","BTCUSD",1741907390128,0.012244,81670.0,81665.0,0.257145]
["bitfinex","BTCUSD",1741907390349,0.03143808,81671.0,81666.0,0.257141]
["bitfinex","BTCUSD",1741907390548,0.012244,81670.0,81664.0,0.012245]
["bitfinex","BTCUSD",1741907390720,0.012244,81667.0,81662.0,0.0753]
["bitfinex","BTCUSD",1741907390917,0.244902,81666.0,81662.0,0.320209]
["bitfinex","BTCUSD",1741907391114,0.01919408,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1741907391455,0.24489,81670.0,81664.0,0.244903]
["bitfinex","BTCUSD",1741907391651,0.012244,81668.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741907391850,0.257144,81666.0,81662.0,0.0753]
["bitfinex","BTCUSD",1741907392286,0.257144,81666.0,81662.0,0.003]
["bitfinex","BTCUSD",1741907392498,0.25715,81665.0,81662.0,0.003]
["bitfinex","BTCUSD",1741907392699,0.257153,81663.0,81662.0,0.001]
["bitfinex","BTCUSD",1741907393266,0.66665,81665.0,81662.0,0.001]
["bitfinex","BTCUSD",1741907393674,0.4095,81665.0,81662.0,0.001]
["bitfinex","BTCUSD",1741907393873,0.7095,81665.0,81664.0,0.089945]
["bitfinex","BTCUSD",1741907395033,0.7095,81665.0,81664.0,0.091945]
["bitfinex","BTCUSD",1741907395428,0.7095,81665.0,81664.0,0.093945]
["bitfinex","BTCUSD",1741907395640,0.4095,81665.0,81664.0,0.093945]
["bitfinex","BTCUSD",1741907395847,0.55793029,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741907396057,0.85793029,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741907396279,0.55793029,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741907397034,0.57712384,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741907397676,0.57812384,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741907399126,0.57712384,81673.0,81670.0,0.244885]
["bitfinex","BTCUSD",1741907399463,0.57812384,81673.0,81670.0,0.244885]
["bitfinex","BTCUSD",1741907400234,0.57812384,81673.0,81671.0,0.257126]
["bitfinex","BTCUSD",1741907400815,0.57712384,81673.0,81671.0,0.257126]
["bitfinex","BTCUSD",1741907402059,0.57712384,81673.0,81669.0,0.257132]
["bitfinex","BTCUSD",1741907402458,0.57712384,81673.0,81671.0,0.244883]
["bitfinex","BTCUSD",1741907403020,0.57712384,81673.0,81671.0,0.257127]
["bitfinex","BTCUSD",1741907403871,0.57712384,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741907405696,0.57712384,81673.0,81672.0,0.013244]
["bitfinex","BTCUSD",1741907405900,0.57712384,81673.0,81672.0,0.014244]
["bitfinex","BTCUSD",1741907407010,0.58936684,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907408100,0.88936684,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907408312,1.00932773,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907408900,0.99013418,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907409239,0.87017329,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907411499,0.88936829,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907413575,0.87017329,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907414180,0.85793029,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907415013,0.87017329,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907415465,0.85793029,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907416291,0.87017329,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907417108,0.87712479,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907417707,1.12200279,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907419523,1.13424579,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907423483,1.11505129,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907424496,1.14173458,81673.0,81672.0,0.002]
["bitfinex","BTCUSD",1741907424739,0.557178,81655.0,81654.0,0.00046169]
["bitfinex","BTCUSD",1741907425670,0.312246,81655.0,81654.0,0.00046169]
["bitfinex","BTCUSD",1741907426186,0.3,81655.0,81654.0,0.00046169]
["bitfinex","BTCUSD",1741907426719,0.31919849,81655.0,81654.0,0.00046169]
["bitfinex","BTCUSD",1741907426968,0.31919849,81655.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741907426969,0.244967,81644.0,81636.0,0.012249]
["bitfinex","BTCUSD",1741907427210,0.244967,81644.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907427211,0.012248,81641.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907427458,0.012248,81643.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907427944,0.01919929,81643.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907428170,0.03144729,81643.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907428389,0.257219,81642.0,81640.0,0.08071328]
["bitfinex","BTCUSD",1741907428616,0.312248,81641.0,81640.0,0.00041328]
["bitfinex","BTCUSD",1741907429118,0.01225,81631.0,81627.0,0.05675148]
["bitfinex","BTCUSD",1741907429357,0.012249,81637.0,81627.0,0.06900148]
["bitfinex","BTCUSD",1741907429597,0.012249,81637.0,81630.0,0.257257]
["bitfinex","BTCUSD",1741907429851,0.012249,81637.0,81627.0,0.06900148]
["bitfinex","BTCUSD",1741907429852,0.012249,81633.0,81627.0,0.05675148]
["bitfinex","BTCUSD",1741907430208,0.01225,81630.0,81627.0,0.05675148]
["bitfinex","BTCUSD",1741907430232,0.01225,81630.0,81623.0,0.012251]
["bitfinex","BTCUSD",1741907430413,0.01225,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741907430630,0.24501,81629.0,81627.0,0.004]
["bitfinex","BTCUSD",1741907430844,0.01225,81628.0,81627.0,0.004]
["bitfinex","BTCUSD",1741907431065,0.01225,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1741907431279,0.01225,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1741907431492,0.01225,81631.0,81627.0,0.002]
["bitfinex","BTCUSD",1741907431904,0.04205721,81630.0,81627.0,0.006]
["bitfinex","BTCUSD",1741907432112,0.257263,81628.0,81627.0,0.006]
["bitfinex","BTCUSD",1741907432319,0.666763,81628.0,81627.0,0.002]
["bitfinex","BTCUSD",1741907432725,0.01225,81626.0,81625.0,0.003]
["bitfinex","BTCUSD",1741907433577,0.012252,81619.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741907434439,0.012252,81616.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741907434639,0.257295,81618.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741907435009,0.012252,81614.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741907435219,0.421752,81614.0,81613.0,0.0003382]
["bitfinex","BTCUSD",1741907435653,0.421752,81614.0,81613.0,0.00046194]
["bitfinex","BTCUSD",1741907435654,0.721752,81614.0,81613.0,0.00046194]
["bitfinex","BTCUSD",1741907436110,0.257374,81593.0,81587.0,0.11537654]
["bitfinex","BTCUSD",1741907436311,0.257374,81593.0,81588.0,0.01237984]
["bitfinex","BTCUSD",1741907436312,0.4095,81593.0,81588.0,0.01237984]
["bitfinex","BTCUSD",1741907436572,0.4095,81593.0,81588.0,0.24525684]
["bitfinex","BTCUSD",1741907436789,0.4095,81593.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741907437024,0.05961893,81592.0,81588.0,0.01237984]
["bitfinex","BTCUSD",1741907437260,0.05961893,81592.0,81588.0,0.00012384]
["bitfinex","BTCUSD",1741907437460,0.012256,81589.0,81588.0,0.00012384]
["bitfinex","BTCUSD",1741907437943,0.012256,81589.0,81588.0,0.00312384]
["bitfinex","BTCUSD",1741907438381,0.05961893,81589.0,81588.0,0.01537984]
["bitfinex","BTCUSD",1741907438607,0.05961893,81589.0,81588.0,0.26351284]
["bitfinex","BTCUSD",1741907438814,0.05961893,81589.0,81588.0,0.26051284]
["bitfinex","BTCUSD",1741907439288,0.06161893,81589.0,81588.0,0.25751284]
["bitfinex","BTCUSD",1741907439504,0.06161893,81589.0,81588.0,0.01237984]
["bitfinex","BTCUSD",1741907439713,0.02493036,81589.0,81588.0,0.00012384]
["bitfinex","BTCUSD",1741907439924,0.02493036,81589.0,81588.0,0.24525784]
["bitfinex","BTCUSD",1741907439925,0.02293036,81589.0,81588.0,0.24525784]
["bitfinex","BTCUSD",1741907440139,0.03440191,81589.0,81588.0,0.25751384]
["bitfinex","BTCUSD",1741907441715,0.05263766,81589.0,81588.0,0.25751384]
["bitfinex","BTCUSD",1741907442109,0.05263766,81589.0,81588.0,0.33521384]
["bitfinex","BTCUSD",1741907442948,0.02293036,81589.0,81588.0,0.33521384]
["bitfinex","BTCUSD",1741907443530,0.02293036,81589.0,81588.0,0.33621384]
["bitfinex","BTCUSD",1741907445035,0.02293036,81589.0,81588.0,0.38281384]
["bitfinex","BTCUSD",1741907445248,0.4095,81593.0,81592.0,0.012256]
["bitfinex","BTCUSD",1741907446279,0.3,81608.0,81604.0,0.012254]
["bitfinex","BTCUSD",1741907446479,0.312253,81608.0,81602.0,0.257345]
["bitfinex","BTCUSD",1741907446885,0.312253,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1741907447321,0.312253,81608.0,81602.0,0.257345]
["bitfinex","BTCUSD",1741907447322,0.245101,81599.0,81595.0,0.012255]
["bitfinex","BTCUSD",1741907447527,0.012254,81602.0,81597.0,0.257361]
["bitfinex","BTCUSD",1741907447695,0.245091,81603.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741907448350,0.01921025,81602.0,81599.0,0.012255]
["bitfinex","BTCUSD",1741907448759,0.01921025,81602.0,81598.0,0.257359]
["bitfinex","BTCUSD",1741907449172,0.05926892,81601.0,81598.0,0.257359]
["bitfinex","BTCUSD",1741907449393,0.05926892,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1741907449657,0.05926892,81601.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741907449859,0.07066993,81601.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741907450277,0.07066993,81601.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741907450717,0.02278571,81600.0,81599.0,0.012255]
["bitfinex","BTCUSD",1741907451122,0.03418672,81600.0,81599.0,0.012255]
["bitfinex","BTCUSD",1741907451734,0.48016993,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741907452354,0.48216993,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741907453360,0.48216993,81600.0,81598.0,0.012255]
["bitfinex","BTCUSD",1741907453813,0.48416993,81600.0,81599.0,0.245101]
["bitfinex","BTCUSD",1741907454011,0.48416993,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741907454419,0.47076892,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1741907454622,0.47076892,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907454980,0.47276892,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907455234,0.47076892,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907455560,0.47276892,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907455776,0.48421093,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907455982,0.47435893,81600.0,81599.0,0.338156]
["bitfinex","BTCUSD",1741907456209,0.47635893,81600.0,81599.0,0.342156]
["bitfinex","BTCUSD",1741907456675,0.49356802,81600.0,81599.0,0.342156]
["bitfinex","BTCUSD",1741907456953,0.49356802,81600.0,81599.0,0.388956]
["bitfinex","BTCUSD",1741907457188,0.49356802,81600.0,81599.0,0.392956]
["bitfinex","BTCUSD",1741907457630,0.45708481,81600.0,81599.0,0.392956]
["bitfinex","BTCUSD",1741907459009,0.4421511,81600.0,81599.0,0.392956]
["bitfinex","BTCUSD",1741907460942,0.0326511,81600.0,81599.0,0.392956]
["bitfinex","BTCUSD",1741907461659,7e-07,81601.0,81600.0,0.312254]
["bitfinex","BTCUSD",1741907461899,7e-07,81601.0,81600.0,0.45289485]
["bitfinex","BTCUSD",1741907462138,0.01920807,81621.0,81620.0,0.012251]
["bitfinex","BTCUSD",1741907462371,0.4095,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1741907462834,0.0003384,81631.0,81625.0,0.257273]
["bitfinex","BTCUSD",1741907462835,0.0003384,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1741907463293,0.0003384,81631.0,81630.0,0.25738084]
["bitfinex","BTCUSD",1741907463765,0.0003384,81631.0,81630.0,0.25638084]
["bitfinex","BTCUSD",1741907464778,0.0003384,81631.0,81630.0,0.38248084]
["bitfinex","BTCUSD",1741907465988,0.0003384,81631.0,81630.0,0.38348084]
["bitfinex","BTCUSD",1741907466680,0.0003384,81631.0,81630.0,0.38448084]
["bitfinex","BTCUSD",1741907467174,0.0003384,81631.0,81630.0,0.38348084]
["bitfinex","BTCUSD",1741907467411,0.0003384,81631.0,81630.0,0.38548084]
["bitfinex","BTCUSD",1741907467608,0.0003384,81631.0,81630.0,0.38564384]
["bitfinex","BTCUSD",1741907470474,4e-07,81631.0,81630.0,0.68564384]
["bitfinex","BTCUSD",1741907471338,4e-07,81631.0,81630.0,0.67964384]
["bitfinex","BTCUSD",1741907471752,4e-07,81631.0,81630.0,0.69918469]
["bitfinex","BTCUSD",1741907472154,0.4095,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1741907472365,0.666791,81673.0,81667.0,0.012244]
["bitfinex","BTCUSD",1741907472575,0.666791,81673.0,81667.0,0.244894]
["bitfinex","BTCUSD",1741907472984,0.409669,81673.0,81668.0,0.257135]
["bitfinex","BTCUSD",1741907473191,0.409669,81673.0,81669.0,0.012244]
["bitfinex","BTCUSD",1741907473392,0.41008256,81673.0,81670.0,0.257131]
["bitfinex","BTCUSD",1741907473595,0.71408256,81673.0,81672.0,0.244881]
["bitfinex","BTCUSD",1741907473800,0.71408256,81673.0,81671.0,0.257126]
["bitfinex","BTCUSD",1741907474004,0.71008256,81673.0,81671.0,0.244884]
["bitfinex","BTCUSD",1741907474201,0.71008256,81673.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741907474431,0.71408256,81673.0,81671.0,0.257128]
["bitfinex","BTCUSD",1741907474785,0.71408256,81673.0,81670.0,0.012244]
["bitfinex","BTCUSD",1741907474988,0.95896356,81673.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741907475325,0.71408256,81673.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741907475535,0.71408256,81673.0,81668.0,0.257135]
["bitfinex","BTCUSD",1741907475738,0.95896356,81673.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741907475987,0.95496356,81673.0,81668.0,0.012244]
["bitfinex","BTCUSD",1741907476219,0.244886,81671.0,81665.0,0.257147]
["bitfinex","BTCUSD",1741907476438,0.012244,81671.0,81665.0,0.257147]
["bitfinex","BTCUSD",1741907476799,0.012245,81663.0,81658.0,0.14781124]
["bitfinex","BTCUSD",1741907477043,0.012244,81666.0,81649.0,0.076]
["bitfinex","BTCUSD",1741907477282,0.012244,81666.0,81635.0,0.02433741]
["bitfinex","BTCUSD",1741907477283,0.012248,81640.0,81635.0,0.02433741]
["bitfinex","BTCUSD",1741907477502,0.257211,81645.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741907477952,0.257217,81643.0,81637.0,0.257235]
["bitfinex","BTCUSD",1741907478195,0.244969,81643.0,81638.0,0.012249]
["bitfinex","BTCUSD",1741907478414,0.01920035,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1741907478636,0.01920035,81642.0,81640.0,0.012248]
["bitfinex","BTCUSD",1741907478882,0.01961366,81642.0,81640.0,0.012248]
["bitfinex","BTCUSD",1741907479114,0.04242912,81642.0,81640.0,0.012248]
["bitfinex","BTCUSD",1741907479565,0.04242912,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1741907479893,0.01225,81630.0,81625.0,0.382072]
["bitfinex","BTCUSD",1741907480059,0.01225,81631.0,81625.0,0.257271]
["bitfinex","BTCUSD",1741907480306,0.012249,81634.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907480560,0.244995,81634.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907480805,0.01920284,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907481843,0.01920284,81630.0,81629.0,0.002]
["bitfinex","BTCUSD",1741907482046,0.07858942,81630.0,81629.0,0.01225]
["bitfinex","BTCUSD",1741907482470,0.07858942,81630.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741907482471,0.012253,81612.0,81605.0,0.012254]
["bitfinex","BTCUSD",1741907482649,0.012253,81612.0,81604.0,0.257337]
["bitfinex","BTCUSD",1741907482650,0.257318,81611.0,81604.0,0.257337]
["bitfinex","BTCUSD",1741907482897,0.012252,81618.0,81610.0,0.012253]
["bitfinex","BTCUSD",1741907483107,0.012252,81618.0,81611.0,0.257318]
["bitfinex","BTCUSD",1741907483313,0.012252,81618.0,81612.0,0.012253]
["bitfinex","BTCUSD",1741907483748,0.245067,81611.0,81603.0,0.257341]
["bitfinex","BTCUSD",1741907483958,0.4095,81617.0,81615.0,0.257303]
["bitfinex","BTCUSD",1741907484379,0.4095,81617.0,81608.0,0.012253]
["bitfinex","BTCUSD",1741907484594,0.49837451,81617.0,81603.0,0.00012384]
["bitfinex","BTCUSD",1741907484803,0.02967171,81616.0,81603.0,0.01237784]
["bitfinex","BTCUSD",1741907485013,0.012252,81615.0,81604.0,0.25734]
["bitfinex","BTCUSD",1741907485235,0.245069,81610.0,81603.0,0.01237784]
["bitfinex","BTCUSD",1741907485459,0.08912595,81616.0,81615.0,0.090552]
["bitfinex","BTCUSD",1741907485663,0.4095,81655.0,81654.0,0.442246]
["bitfinex","BTCUSD",1741907485875,0.012241,81687.0,81662.0,0.257156]
["bitfinex","BTCUSD",1741907485876,0.4095,81675.0,81662.0,0.257156]
["bitfinex","BTCUSD",1741907486097,0.4095,81675.0,81662.0,0.012245]
["bitfinex","BTCUSD",1741907486302,0.4095,81675.0,81672.0,0.257125]
["bitfinex","BTCUSD",1741907486726,0.4095,81675.0,81672.0,0.25017549]
["bitfinex","BTCUSD",1741907486932,0.4095,81675.0,81666.0,0.012244]
["bitfinex","BTCUSD",1741907486933,0.244895,81668.0,81662.0,0.421076]
["bitfinex","BTCUSD",1741907487143,0.4095,81675.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741907487364,0.00058256,81673.0,81672.0,0.012244]
["bitfinex","BTCUSD",1741907487597,0.012244,81666.0,81653.0,0.257184]
["bitfinex","BTCUSD",1741907487817,0.012246,81658.0,81652.0,0.257188]
["bitfinex","BTCUSD",1741907488025,0.4095,81665.0,81656.0,0.012246]
["bitfinex","BTCUSD",1741907488251,0.4095,81665.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741907488463,0.4095,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1741907488908,0.4095,81666.0,81663.0,0.012245]
["bitfinex","BTCUSD",1741907489087,0.01919568,81665.0,81659.0,0.012246]
["bitfinex","BTCUSD",1741907489288,0.01919568,81665.0,81630.0,0.35193111]
["bitfinex","BTCUSD",1741907489495,0.01919568,81665.0,81647.0,0.012247]
["bitfinex","BTCUSD",1741907490244,0.012247,81646.0,81640.0,0.0477]
["bitfinex","BTCUSD",1741907490454,0.012247,81646.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907490455,0.24498,81640.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907490668,0.24496,81646.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907491117,0.01919998,81640.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907491334,0.01919998,81640.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741907491721,0.01961329,81640.0,81637.0,0.012249]
["bitfinex","BTCUSD",1741907491929,0.01961329,81640.0,81636.0,0.091149]
["bitfinex","BTCUSD",1741907492173,0.26459329,81640.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907492425,0.244985,81638.0,81636.0,0.0789]
["bitfinex","BTCUSD",1741907492786,0.244985,81638.0,81636.0,0.0819]
["bitfinex","BTCUSD",1741907493196,0.26459329,81640.0,81636.0,0.0819]
["bitfinex","BTCUSD",1741907493534,0.26459329,81640.0,81636.0,0.0869]
["bitfinex","BTCUSD",1741907493535,0.24539331,81640.0,81636.0,0.0869]
["bitfinex","BTCUSD",1741907493745,0.244986,81638.0,81636.0,0.0869]
["bitfinex","BTCUSD",1741907493955,0.012249,81637.0,81636.0,0.0038]
["bitfinex","BTCUSD",1741907494493,0.421749,81637.0,81636.0,0.0038]
["bitfinex","BTCUSD",1741907495284,0.421749,81637.0,81636.0,0.0078]
["bitfinex","BTCUSD",1741907495484,0.245028,81624.0,81621.0,0.16646]
["bitfinex","BTCUSD",1741907495666,0.245028,81624.0,81621.0,0.16606]
["bitfinex","BTCUSD",1741907496071,0.245046,81617.0,81616.0,0.778]
["bitfinex","BTCUSD",1741907496292,0.245046,81617.0,81616.0,0.94868]
["bitfinex","BTCUSD",1741907496598,0.24506,81613.0,81606.0,0.0819382]
["bitfinex","BTCUSD",1741907496772,0.245062,81612.0,81607.0,0.1708]
["bitfinex","BTCUSD",1741907497294,0.24507,81610.0,81607.0,0.1708]
["bitfinex","BTCUSD",1741907497813,0.24507,81610.0,81607.0,0.17092384]
["bitfinex","BTCUSD",1741907498028,0.012253,81608.0,81607.0,0.00012384]
["bitfinex","BTCUSD",1741907498451,0.245095,81601.0,81590.0,0.17184]
["bitfinex","BTCUSD",1741907498665,0.245098,81600.0,81592.0,0.00012385]
["bitfinex","BTCUSD",1741907498870,0.245118,81594.0,81592.0,0.00012385]
["bitfinex","BTCUSD",1741907499294,0.257373,81594.0,81592.0,0.00012385]
["bitfinex","BTCUSD",1741907499497,0.245118,81594.0,81592.0,0.00012385]
["bitfinex","BTCUSD",1741907499727,0.03742942,81593.0,81592.0,0.00012385]
["bitfinex","BTCUSD",1741907500059,0.245122,81592.0,81588.0,0.16818385]
["bitfinex","BTCUSD",1741907500280,0.3420555,81593.0,81588.0,0.16830798]
["bitfinex","BTCUSD",1741907500910,0.245131,81589.0,81588.0,0.16830798]
["bitfinex","BTCUSD",1741907501110,0.245131,81589.0,81588.0,0.16790798]
["bitfinex","BTCUSD",1741907501918,0.30463508,81589.0,81588.0,0.16790798]
["bitfinex","BTCUSD",1741907502077,0.05950408,81589.0,81588.0,0.16790798]
["bitfinex","BTCUSD",1741907502924,0.05950408,81589.0,81588.0,0.18016398]
["bitfinex","BTCUSD",1741907503227,0.01143944,81589.0,81588.0,0.18216398]
["bitfinex","BTCUSD",1741907505272,0.01143944,81589.0,81588.0,0.16990798]
["bitfinex","BTCUSD",1741907505803,0.245119,81593.0,81588.0,0.16990798]
["bitfinex","BTCUSD",1741907506208,0.245119,81593.0,81588.0,0.16570798]
["bitfinex","BTCUSD",1741907506662,0.245125,81591.0,81588.0,0.16370798]
["bitfinex","BTCUSD",1741907506984,0.01921028,81592.0,81588.0,0.16370798]
["bitfinex","BTCUSD",1741907507260,0.01141868,81590.0,81588.0,0.16370798]
["bitfinex","BTCUSD",1741907507891,0.01141868,81590.0,81588.0,0.00012413]
["bitfinex","BTCUSD",1741907508930,0.245126,81591.0,81588.0,0.00112413]
["bitfinex","BTCUSD",1741907509139,0.245131,81589.0,81588.0,0.00112413]
["bitfinex","BTCUSD",1741907509348,0.245131,81589.0,81588.0,0.00012413]
["bitfinex","BTCUSD",1741907510156,0.01141551,81589.0,81588.0,0.00029343]
["bitfinex","BTCUSD",1741907510429,0.01672556,81592.0,81588.0,0.00129343]
["bitfinex","BTCUSD",1741907510634,0.257387,81589.0,81588.0,0.00129343]
["bitfinex","BTCUSD",1741907511023,0.557387,81589.0,81588.0,0.00129343]
["bitfinex","BTCUSD",1741907512170,0.557387,81589.0,81588.0,0.00029343]
["bitfinex","BTCUSD",1741907512547,0.57292785,81589.0,81588.0,0.00029343]
["bitfinex","BTCUSD",1741907512935,0.557406,81583.0,81582.0,0.00025809]
["bitfinex","BTCUSD",1741907513133,0.245197,81567.0,81560.0,0.2573715]
["bitfinex","BTCUSD",1741907513336,0.245203,81565.0,81564.0,0.00012428]
["bitfinex","BTCUSD",1741907513543,0.012258,81576.0,81568.0,0.245192]
["bitfinex","BTCUSD",1741907513738,0.25743,81576.0,81570.0,0.245188]
["bitfinex","BTCUSD",1741907513901,0.25743,81576.0,81570.0,0.242588]
["bitfinex","BTCUSD",1741907514115,0.257433,81575.0,81568.0,0.257451]
["bitfinex","BTCUSD",1741907514317,0.012257,81585.0,81568.0,0.257451]
["bitfinex","BTCUSD",1741907514511,0.312257,81586.0,81568.0,0.25724758]
["bitfinex","BTCUSD",1741907514720,0.3,81591.0,81582.0,0.012257]
["bitfinex","BTCUSD",1741907514957,0.3,81591.0,81584.0,0.244143]
["bitfinex","BTCUSD",1741907515169,0.3,81591.0,81585.0,0.011357]
["bitfinex","BTCUSD",1741907515712,0.01230498,81599.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741907516123,0.3,81597.0,81592.0,0.012256]
["bitfinex","BTCUSD",1741907516326,0.312255,81597.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741907516509,0.3,81597.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741907516704,0.01955182,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741907517011,0.01955182,81593.0,81592.0,0.25690228]
["bitfinex","BTCUSD",1741907517209,0.01955182,81593.0,81592.0,0.00738028]
["bitfinex","BTCUSD",1741907517421,0.01955182,81593.0,81592.0,0.25250228]
["bitfinex","BTCUSD",1741907517866,0.04279403,81593.0,81592.0,0.25250228]
["bitfinex","BTCUSD",1741907518594,0.03779403,81593.0,81592.0,0.25190228]
["bitfinex","BTCUSD",1741907518929,0.04279403,81593.0,81592.0,0.25190228]
["bitfinex","BTCUSD",1741907519128,0.03779403,81593.0,81592.0,0.25190228]
["bitfinex","BTCUSD",1741907520513,0.03779403,81593.0,81592.0,0.00012428]
["bitfinex","BTCUSD",1741907520718,0.29816803,81593.0,81592.0,0.00012428]
["bitfinex","BTCUSD",1741907520886,0.04079403,81593.0,81592.0,0.01238028]
["bitfinex","BTCUSD",1741907521506,0.03779403,81593.0,81592.0,0.01238028]
["bitfinex","BTCUSD",1741907521929,0.03879403,81593.0,81592.0,0.01238028]
["bitfinex","BTCUSD",1741907522106,0.03779403,81593.0,81592.0,0.01238028]
["bitfinex","BTCUSD",1741907522499,0.03879403,81593.0,81592.0,0.01238028]
["bitfinex","BTCUSD",1741907522702,0.05023166,81593.0,81591.0,0.22984741]
["bitfinex","BTCUSD",1741907522905,0.050273,81593.0,81592.0,0.012056]
["bitfinex","BTCUSD",1741907523082,0.050273,81593.0,81592.0,0.011356]
["bitfinex","BTCUSD",1741907523667,0.03105978,81593.0,81592.0,0.011356]
["bitfinex","BTCUSD",1741907525702,0.05398881,81593.0,81592.0,0.011256]
["bitfinex","BTCUSD",1741907526511,0.07320036,81593.0,81592.0,0.011256]
["bitfinex","BTCUSD",1741907527309,0.05027133,81593.0,81592.0,0.011256]
["bitfinex","BTCUSD",1741907530000,0.05027133,81593.0,81592.0,0.010356]
["bitfinex","BTCUSD",1741907533365,0.05027133,81593.0,81591.0,0.22984741]
["bitfinex","BTCUSD",1741907533614,0.05027133,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1741907533615,0.03105978,81593.0,81589.0,0.245128]
["bitfinex","BTCUSD",1741907533862,0.03105978,81593.0,81579.0,0.012258]
["bitfinex","BTCUSD",1741907533863,0.03105978,81593.0,81586.0,0.2451073]
["bitfinex","BTCUSD",1741907534096,0.38580408,81592.0,81578.0,0.245164]
["bitfinex","BTCUSD",1741907534313,0.3,81590.0,81584.0,0.245145]
["bitfinex","BTCUSD",1741907534774,0.3,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1741907535278,0.01454085,81592.0,81591.0,0.245124]
["bitfinex","BTCUSD",1741907535546,0.01454085,81592.0,81590.0,0.245125]
["bitfinex","BTCUSD",1741907536033,0.30037994,81593.0,81590.0,0.241125]
["bitfinex","BTCUSD",1741907536034,0.30959515,81593.0,81590.0,0.241125]
["bitfinex","BTCUSD",1741907536276,0.0348326,81593.0,81590.0,0.15964284]
["bitfinex","BTCUSD",1741907536754,0.03753972,81591.0,81590.0,0.10254877]
["bitfinex","BTCUSD",1741907537235,0.1126119,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907537474,0.1126119,81592.0,81590.0,0.10254877]
["bitfinex","BTCUSD",1741907537728,0.1126119,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907538447,0.06050395,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907538907,0.06150395,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907539115,0.05282061,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907539566,0.05382061,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907539796,0.05282061,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1741907540027,0.05282061,81592.0,81591.0,0.014256]
["bitfinex","BTCUSD",1741907540473,0.05282061,81592.0,81591.0,0.002]
["bitfinex","BTCUSD",1741907540474,0.06006192,81592.0,81591.0,0.002]
["bitfinex","BTCUSD",1741907540697,0.07231792,81592.0,81591.0,0.002]
["bitfinex","BTCUSD",1741907540952,0.40905914,81592.0,81591.0,0.002]
["bitfinex","BTCUSD",1741907541672,0.012257,81583.0,81575.0,0.012258]
["bitfinex","BTCUSD",1741907541923,0.245159,81580.0,81573.0,0.18012]
["bitfinex","BTCUSD",1741907542165,0.01913943,81577.0,81571.0,0.195699]
["bitfinex","BTCUSD",1741907542407,0.01913943,81577.0,81574.0,0.257432]
["bitfinex","BTCUSD",1741907542646,0.01913943,81577.0,81572.0,0.257438]
["bitfinex","BTCUSD",1741907542870,0.01913943,81577.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741907543106,0.257428,81576.0,81575.0,0.002]
["bitfinex","BTCUSD",1741907543318,0.012259,81567.0,81563.0,0.18122]
["bitfinex","BTCUSD",1741907543527,0.245187,81571.0,81563.0,0.18122]
["bitfinex","BTCUSD",1741907543744,0.245193,81569.0,81563.0,0.18122]
["bitfinex","BTCUSD",1741907543948,0.05970545,81566.0,81564.0,0.245206]
["bitfinex","BTCUSD",1741907544157,0.05970545,81566.0,81563.0,0.19348]
["bitfinex","BTCUSD",1741907544395,0.05970545,81566.0,81564.0,0.257065]
["bitfinex","BTCUSD",1741907544604,0.05970545,81566.0,81563.0,0.00012434]
["bitfinex","BTCUSD",1741907544815,0.3,81573.0,81566.0,0.2452]
["bitfinex","BTCUSD",1741907545019,0.3,81573.0,81566.0,0.2415]
["bitfinex","BTCUSD",1741907545169,0.3,81573.0,81568.0,0.257453]
["bitfinex","BTCUSD",1741907545388,0.3,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1741907545795,0.01454085,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741907546163,0.01454085,81590.0,81584.0,0.257401]
["bitfinex","BTCUSD",1741907546377,0.01454085,81589.0,81584.0,0.012257]
["bitfinex","BTCUSD",1741907546581,0.01921516,81589.0,81587.0,0.257392]
["bitfinex","BTCUSD",1741907546788,0.01921516,81589.0,81584.0,0.011057]
["bitfinex","BTCUSD",1741907547534,0.012257,81585.0,81577.0,0.245164]
["bitfinex","BTCUSD",1741907547744,0.05765982,81585.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741907547974,0.012256,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741907548395,0.3,81585.0,81579.0,0.011058]
["bitfinex","BTCUSD",1741907548598,0.3,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1741907548803,0.3,81585.0,81581.0,0.257412]
["bitfinex","BTCUSD",1741907549008,0.24373995,81587.0,81581.0,0.257412]
["bitfinex","BTCUSD",1741907549216,0.32194642,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741907549662,0.003,81585.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741907549993,0.32194642,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1741907550199,0.33820242,81587.0,81581.0,0.011057]
["bitfinex","BTCUSD",1741907550403,0.012257,81583.0,81564.0,0.245205]
["bitfinex","BTCUSD",1741907550614,0.245194,81568.0,81561.0,0.257473]
["bitfinex","BTCUSD",1741907550821,0.0257453,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1741907551011,0.0257453,81568.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741907551178,0.01226,81564.0,81559.0,0.0003378]
["bitfinex","BTCUSD",1741907551588,0.01226,81564.0,81559.0,0.00023124]
["bitfinex","BTCUSD",1741907551589,0.257478,81560.0,81559.0,0.00023124]
["bitfinex","BTCUSD",1741907551924,0.257472,81562.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907552544,0.01226,81564.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907552751,0.01921885,81567.0,81563.0,0.01226]
["bitfinex","BTCUSD",1741907552953,0.01921885,81567.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741907553154,0.01921885,81567.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741907553571,0.01921885,81567.0,81566.0,0.00976]
["bitfinex","BTCUSD",1741907553775,0.012259,81572.0,81565.0,0.245201]
["bitfinex","BTCUSD",1741907554398,0.012259,81568.0,81562.0,0.01186]
["bitfinex","BTCUSD",1741907554613,0.257456,81567.0,81562.0,0.01186]
["bitfinex","BTCUSD",1741907554807,0.012259,81567.0,81562.0,0.01186]
["bitfinex","BTCUSD",1741907555007,0.312259,81568.0,81563.0,0.245209]
["bitfinex","BTCUSD",1741907555241,0.312259,81568.0,81563.0,0.257469]
["bitfinex","BTCUSD",1741907555446,0.312259,81568.0,81563.0,0.254969]
["bitfinex","BTCUSD",1741907555654,0.01834531,81567.0,81566.0,0.01226]
["bitfinex","BTCUSD",1741907556005,0.26354331,81567.0,81560.0,0.01106]
["bitfinex","BTCUSD",1741907556213,0.01226,81565.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907556595,0.257464,81565.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907556799,0.02981089,81564.0,81559.0,0.2578357]
["bitfinex","BTCUSD",1741907557010,0.07196159,81564.0,81559.0,0.2578357]
["bitfinex","BTCUSD",1741907557415,0.07196159,81564.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907557614,0.01226,81560.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907558894,0.05274211,81563.0,81561.0,0.257474]
["bitfinex","BTCUSD",1741907559112,0.05274211,81563.0,81562.0,0.01226]
["bitfinex","BTCUSD",1741907559333,0.05274211,81563.0,81562.0,0.00856]
["bitfinex","BTCUSD",1741907559561,0.02981089,81563.0,81562.0,0.00856]
["bitfinex","BTCUSD",1741907559759,0.02981089,81563.0,81562.0,0.08786]
["bitfinex","BTCUSD",1741907559974,0.02981089,81563.0,81562.0,0.06019311]
["bitfinex","BTCUSD",1741907561044,0.02981089,81563.0,81562.0,0.07245311]
["bitfinex","BTCUSD",1741907561254,0.05273772,81563.0,81562.0,0.07245311]
["bitfinex","BTCUSD",1741907562919,0.02981089,81563.0,81562.0,0.07245311]
["bitfinex","BTCUSD",1741907563517,0.01146558,81563.0,81562.0,0.07245311]
["bitfinex","BTCUSD",1741907565661,0.0003384,81568.0,81564.0,0.01226]
["bitfinex","BTCUSD",1741907565873,0.0003384,81568.0,81562.0,0.07245311]
["bitfinex","BTCUSD",1741907565874,0.245197,81567.0,81562.0,0.06019311]
["bitfinex","BTCUSD",1741907566113,0.245197,81567.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907566114,0.01226,81564.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907566331,0.07726854,81567.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907566332,0.245203,81565.0,81559.0,0.0003557]
["bitfinex","BTCUSD",1741907566561,0.245203,81565.0,81558.0,0.2536397]
["bitfinex","BTCUSD",1741907566781,0.245203,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741907566985,0.257463,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1741907567884,0.245209,81563.0,81558.0,0.25371576]
["bitfinex","BTCUSD",1741907568040,0.02373628,81564.0,81558.0,0.25371576]
["bitfinex","BTCUSD",1741907568625,0.01921913,81563.0,81558.0,0.25371576]
["bitfinex","BTCUSD",1741907569007,0.01921913,81563.0,81560.0,0.257477]
["bitfinex","BTCUSD",1741907569210,0.01921913,81563.0,81562.0,0.00806]
["bitfinex","BTCUSD",1741907569548,0.01921913,81563.0,81560.0,0.257477]
["bitfinex","BTCUSD",1741907570177,0.01921913,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1741907570809,0.03071517,81563.0,81562.0,0.257472]
["bitfinex","BTCUSD",1741907572352,0.03071517,81563.0,81560.0,0.257477]
["bitfinex","BTCUSD",1741907572555,0.01921913,81563.0,81560.0,0.01226]
["bitfinex","BTCUSD",1741907572759,0.01921913,81563.0,81559.0,0.245221]
["bitfinex","BTCUSD",1741907572989,0.26442813,81563.0,81558.0,0.00866196]
["bitfinex","BTCUSD",1741907573196,0.26442813,81563.0,81558.0,0.00024526]
["bitfinex","BTCUSD",1741907573322,0.245215,81562.0,81558.0,0.00024526]
["bitfinex","BTCUSD",1741907573527,0.245218,81560.0,81558.0,0.00024526]
["bitfinex","BTCUSD",1741907573728,0.012261,81559.0,81558.0,0.00024526]
["bitfinex","BTCUSD",1741907574694,0.312261,81559.0,81558.0,0.00024526]
["bitfinex","BTCUSD",1741907574883,0.012261,81556.0,81555.0,0.00073889]
["bitfinex","BTCUSD",1741907575053,0.44676274,81556.0,81555.0,0.00073889]
["bitfinex","BTCUSD",1741907575439,0.012264,81535.0,81519.0,0.257606]
["bitfinex","BTCUSD",1741907575643,0.05137671,81559.0,81544.0,0.257527]
["bitfinex","BTCUSD",1741907575888,0.3,81551.0,81542.0,0.245269]
["bitfinex","BTCUSD",1741907576097,0.03390693,81556.0,81553.0,0.245237]
["bitfinex","BTCUSD",1741907576303,0.03390693,81556.0,81555.0,0.01140945]
["bitfinex","BTCUSD",1741907576304,0.02990693,81556.0,81555.0,0.01140945]
["bitfinex","BTCUSD",1741907576716,0.02990693,81556.0,81555.0,0.01120597]
["bitfinex","BTCUSD",1741907576919,0.01150126,81556.0,81555.0,0.09140597]
["bitfinex","BTCUSD",1741907577125,0.10350807,81559.0,81557.0,0.012261]
["bitfinex","BTCUSD",1741907577327,0.10350807,81559.0,81555.0,0.09140597]
["bitfinex","BTCUSD",1741907578129,0.02298603,81558.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741907578332,0.02298603,81558.0,81556.0,0.008261]
["bitfinex","BTCUSD",1741907578759,0.02298603,81558.0,81556.0,0.245227]
["bitfinex","BTCUSD",1741907578996,0.02298603,81558.0,81555.0,0.09140597]
["bitfinex","BTCUSD",1741907579197,0.02988641,81557.0,81555.0,0.09140597]
["bitfinex","BTCUSD",1741907579371,0.02988641,81557.0,81556.0,0.257491]
["bitfinex","BTCUSD",1741907579597,0.02988641,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741907581275,0.02988641,81557.0,81555.0,0.0802]
["bitfinex","BTCUSD",1741907581835,0.02988641,81557.0,81555.0,0.337691]
["bitfinex","BTCUSD",1741907582043,0.02988641,81557.0,81556.0,0.012261]
["bitfinex","BTCUSD",1741907583113,0.02988641,81557.0,81556.0,0.013261]
["bitfinex","BTCUSD",1741907583532,0.02988641,81557.0,81556.0,0.0134302]
["bitfinex","BTCUSD",1741907584571,0.01149477,81557.0,81556.0,0.0134302]
["bitfinex","BTCUSD",1741907585404,0.01149477,81557.0,81556.0,0.0093302]
["bitfinex","BTCUSD",1741907587120,0.0192204,81557.0,81556.0,0.0093302]
["bitfinex","BTCUSD",1741907587844,0.0192204,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907588411,0.0192204,81557.0,81556.0,0.0124302]
["bitfinex","BTCUSD",1741907589563,0.0192204,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907591354,0.2644474,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907592588,0.0192204,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907593221,0.11064744,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907593429,0.09142704,81557.0,81556.0,0.0001692]
["bitfinex","BTCUSD",1741907593651,0.012263,81540.0,81535.0,0.0783]
["bitfinex","BTCUSD",1741907593846,0.245275,81541.0,81536.0,0.00041333]
["bitfinex","BTCUSD",1741907594915,0.245283,81539.0,81536.0,0.00041333]
["bitfinex","BTCUSD",1741907595455,0.245287,81537.0,81536.0,0.00041333]
["bitfinex","BTCUSD",1741907595662,0.245283,81539.0,81536.0,0.00041333]
["bitfinex","BTCUSD",1741907595846,0.245283,81539.0,81536.0,0.00141333]
["bitfinex","BTCUSD",1741907596229,0.3,81552.0,81543.0,0.012263]
["bitfinex","BTCUSD",1741907596419,0.245258,81547.0,81541.0,0.012263]
["bitfinex","BTCUSD",1741907596637,0.245258,81547.0,81541.0,0.009463]
["bitfinex","BTCUSD",1741907597009,0.245258,81547.0,81540.0,0.012263]
["bitfinex","BTCUSD",1741907597010,0.245266,81544.0,81538.0,0.257545]
["bitfinex","BTCUSD",1741907597207,0.245266,81544.0,81537.0,0.0455]
["bitfinex","BTCUSD",1741907597411,0.245271,81543.0,81537.0,0.0455]
["bitfinex","BTCUSD",1741907597625,0.245265,81545.0,81539.0,0.257542]
["bitfinex","BTCUSD",1741907597824,0.245265,81545.0,81539.0,0.245278]
["bitfinex","BTCUSD",1741907598212,0.245269,81543.0,81537.0,0.290787]
["bitfinex","BTCUSD",1741907598570,0.245276,81541.0,81537.0,0.0427]
["bitfinex","BTCUSD",1741907598937,0.012263,81540.0,81536.0,0.00041333]
["bitfinex","BTCUSD",1741907599146,0.012263,81540.0,81529.0,0.094265]
["bitfinex","BTCUSD",1741907599147,0.245293,81535.0,81529.0,0.094265]
["bitfinex","BTCUSD",1741907599346,0.245293,81535.0,81531.0,0.18436]
["bitfinex","BTCUSD",1741907599515,0.012264,81537.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907599516,0.245296,81534.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907599718,0.257546,81539.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907599719,0.245277,81541.0,81534.0,0.245294]
["bitfinex","BTCUSD",1741907599922,0.01922395,81535.0,81532.0,0.012265]
["bitfinex","BTCUSD",1741907600131,0.01922395,81535.0,81532.0,0.25736356]
["bitfinex","BTCUSD",1741907600786,0.01922395,81535.0,81533.0,0.012264]
["bitfinex","BTCUSD",1741907601223,0.01922395,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1741907602193,0.01922395,81535.0,81532.0,0.003]
["bitfinex","BTCUSD",1741907602400,0.012264,81533.0,81532.0,0.003]
["bitfinex","BTCUSD",1741907602605,0.01922395,81535.0,81529.0,0.01230633]
["bitfinex","BTCUSD",1741907602808,0.01922395,81535.0,81533.0,0.0001]
["bitfinex","BTCUSD",1741907603218,0.012265,81530.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907603416,0.245307,81531.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907604076,0.00897202,81530.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907604429,0.02123702,81530.0,81529.0,4.133e-05]
["bitfinex","BTCUSD",1741907604830,0.257576,81529.0,81521.0,0.25644233]
["bitfinex","BTCUSD",1741907605025,0.245311,81529.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741907605232,0.257576,81529.0,81522.0,0.012266]
["bitfinex","BTCUSD",1741907605434,0.257576,81529.0,81523.0,0.257595]
["bitfinex","BTCUSD",1741907605638,0.257576,81529.0,81523.0,0.257594]
["bitfinex","BTCUSD",1741907606559,0.245299,81533.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741907606763,0.01922617,81528.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741907606963,0.01922617,81528.0,81523.0,0.257594]
["bitfinex","BTCUSD",1741907607161,0.01922617,81528.0,81523.0,0.23836782]
["bitfinex","BTCUSD",1741907607344,0.27680617,81528.0,81522.0,0.012266]
["bitfinex","BTCUSD",1741907607552,0.01922617,81528.0,81527.0,0.012265]
["bitfinex","BTCUSD",1741907610106,0.01922617,81528.0,81527.0,0.013265]
["bitfinex","BTCUSD",1741907610924,0.01922617,81528.0,81527.0,0.010365]
["bitfinex","BTCUSD",1741907611342,0.57680517,81528.0,81527.0,0.001]
["bitfinex","BTCUSD",1741907612077,0.57680517,81528.0,81516.0,0.012267]
["bitfinex","BTCUSD",1741907612287,0.24533,81523.0,81517.0,0.245347]
["bitfinex","BTCUSD",1741907612498,0.24532,81526.0,81520.0,0.012266]
["bitfinex","BTCUSD",1741907612935,0.245326,81524.0,81519.0,0.012267]
["bitfinex","BTCUSD",1741907613546,0.245326,81524.0,81519.0,0.0095362]
["bitfinex","BTCUSD",1741907613859,0.245326,81524.0,81519.0,0.00961231]
["bitfinex","BTCUSD",1741907614267,0.245326,81524.0,81521.0,0.001]
["bitfinex","BTCUSD",1741907614873,0.24532,81526.0,81521.0,0.001]
["bitfinex","BTCUSD",1741907615251,0.245326,81524.0,81521.0,0.001]
["bitfinex","BTCUSD",1741907615651,0.245292,81536.0,81529.0,0.012265]
["bitfinex","BTCUSD",1741907615853,0.3,81535.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741907616058,0.012264,81534.0,81524.0,0.012266]
["bitfinex","BTCUSD",1741907616486,0.245305,81531.0,81525.0,0.254588]
["bitfinex","BTCUSD",1741907616790,0.3,81535.0,81528.0,0.245311]
["bitfinex","BTCUSD",1741907616980,0.01922607,81530.0,81528.0,0.245311]
["bitfinex","BTCUSD",1741907617647,0.01922607,81530.0,81529.0,0.093865]
["bitfinex","BTCUSD",1741907619363,0.01922607,81530.0,81529.0,0.089665]
["bitfinex","BTCUSD",1741907619776,0.11016648,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1741907620022,0.11016648,81546.0,81545.0,0.339126]
["bitfinex","BTCUSD",1741907621128,0.245216,81561.0,81555.0,0.257494]
["bitfinex","BTCUSD",1741907621129,0.11016648,81558.0,81555.0,0.257494]
["bitfinex","BTCUSD",1741907621404,0.00075206,81557.0,81555.0,0.257494]
["bitfinex","BTCUSD",1741907621889,0.01997271,81557.0,81555.0,0.257494]
["bitfinex","BTCUSD",1741907622099,0.01997271,81557.0,81555.0,0.255494]
["bitfinex","BTCUSD",1741907623395,0.01997271,81557.0,81556.0,0.087261]
["bitfinex","BTCUSD",1741907623713,0.00075206,81557.0,81556.0,0.087261]
["bitfinex","BTCUSD",1741907625119,0.00075206,81557.0,81556.0,0.089261]
["bitfinex","BTCUSD",1741907626801,0.00075206,81557.0,81556.0,0.09048697]
["bitfinex","BTCUSD",1741907627957,0.01997019,81557.0,81556.0,0.09048697]
["bitfinex","BTCUSD",1741907628140,0.00873696,81557.0,81556.0,0.13778697]
["bitfinex","BTCUSD",1741907628392,4e-07,81565.0,81564.0,0.338166]
["bitfinex","BTCUSD",1741907628615,4e-07,81565.0,81564.0,0.567666]
["bitfinex","BTCUSD",1741907630697,8e-07,81568.0,81567.0,0.257456]
["bitfinex","BTCUSD",1741907630937,8e-07,81568.0,81567.0,0.638156]
["bitfinex","BTCUSD",1741907631571,0.245107,81597.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741907631572,0.08321289,81597.0,81590.0,0.257384]
["bitfinex","BTCUSD",1741907631841,0.08333705,81597.0,81592.0,0.245122]
["bitfinex","BTCUSD",1741907632039,0.01921165,81596.0,81592.0,0.257378]
["bitfinex","BTCUSD",1741907632455,0.01921165,81596.0,81595.0,0.012255]
["bitfinex","BTCUSD",1741907633081,0.01921165,81596.0,81593.0,0.012255]
["bitfinex","BTCUSD",1741907633218,0.01921165,81596.0,81586.0,0.245137]
["bitfinex","BTCUSD",1741907633433,0.012255,81596.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741907634489,0.012255,81593.0,81585.0,0.012257]
["bitfinex","BTCUSD",1741907634689,0.245116,81594.0,81588.0,0.245132]
["bitfinex","BTCUSD",1741907634895,0.245116,81594.0,81588.0,0.257388]
["bitfinex","BTCUSD",1741907635294,0.245121,81593.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741907635469,0.245125,81591.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741907635873,0.24513,81590.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741907636534,0.245121,81593.0,81587.0,0.257391]
["bitfinex","BTCUSD",1741907636730,0.245124,81592.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741907637058,0.01921204,81589.0,81585.0,0.257397]
["bitfinex","BTCUSD",1741907637396,0.01921204,81589.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741907637599,0.01921204,81589.0,81569.0,0.0779]
["bitfinex","BTCUSD",1741907637804,0.245171,81576.0,81568.0,0.192219]
["bitfinex","BTCUSD",1741907638030,0.245171,81576.0,81572.0,0.245182]
["bitfinex","BTCUSD",1741907638553,0.01921455,81576.0,81574.0,0.012258]
["bitfinex","BTCUSD",1741907638757,0.01921455,81576.0,81572.0,0.257441]
["bitfinex","BTCUSD",1741907638967,0.01921455,81576.0,81573.0,0.257434]
["bitfinex","BTCUSD",1741907640668,0.01921455,81576.0,81574.0,0.257431]
["bitfinex","BTCUSD",1741907641034,0.245173,81575.0,81570.0,0.257446]
["bitfinex","BTCUSD",1741907641285,0.245173,81575.0,81568.0,0.257452]
["bitfinex","BTCUSD",1741907641654,0.245173,81575.0,81573.0,0.004]
["bitfinex","BTCUSD",1741907641863,0.01921455,81576.0,81573.0,0.004]
["bitfinex","BTCUSD",1741907642062,0.26438655,81576.0,81569.0,0.245188]
["bitfinex","BTCUSD",1741907642325,0.27664455,81576.0,81569.0,0.245188]
["bitfinex","BTCUSD",1741907642443,0.27664455,81576.0,81570.0,0.004]
["bitfinex","BTCUSD",1741907642644,0.26438655,81576.0,81570.0,0.257444]
["bitfinex","BTCUSD",1741907642854,0.245187,81571.0,81566.0,0.25746]
["bitfinex","BTCUSD",1741907643077,0.245176,81574.0,81567.0,0.012259]
["bitfinex","BTCUSD",1741907643277,0.245175,81575.0,81569.0,0.25745]
["bitfinex","BTCUSD",1741907643547,0.01921455,81576.0,81570.0,0.257444]
["bitfinex","BTCUSD",1741907643766,0.01921455,81576.0,81571.0,0.257441]
["bitfinex","BTCUSD",1741907644190,0.01921455,81576.0,81573.0,0.004]
["bitfinex","BTCUSD",1741907644405,0.01921455,81576.0,81571.0,0.257441]
["bitfinex","BTCUSD",1741907644773,0.01921455,81576.0,81572.0,0.257438]
["bitfinex","BTCUSD",1741907644975,0.01921455,81576.0,81574.0,0.257431]
["bitfinex","BTCUSD",1741907645205,0.01921455,81576.0,81575.0,0.012258]
["bitfinex","BTCUSD",1741907647141,0.01921455,81576.0,81575.0,0.141858]
["bitfinex","BTCUSD",1741907648278,0.01921455,81576.0,81575.0,0.145858]
["bitfinex","BTCUSD",1741907650755,0.01921455,81576.0,81575.0,0.097758]
["bitfinex","BTCUSD",1741907652328,0.3,81587.0,81582.0,0.012257]
["bitfinex","BTCUSD",1741907652534,0.3,81587.0,81583.0,0.012257]
["bitfinex","BTCUSD",1741907652893,0.012256,81589.0,81584.0,0.245143]
["bitfinex","BTCUSD",1741907653093,0.012256,81591.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741907653328,0.00012416,81590.0,81587.0,0.25739]
["bitfinex","BTCUSD",1741907653698,0.30012416,81590.0,81587.0,0.012256]
["bitfinex","BTCUSD",1741907654302,0.30012416,81590.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741907655125,0.00012416,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741907655330,0.00012416,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741907657025,0.00012416,81590.0,81589.0,0.508767]
["bitfinex","BTCUSD",1741907657931,0.00012416,81590.0,81589.0,0.510767]
["bitfinex","BTCUSD",1741907658376,0.00012416,81590.0,81589.0,0.508767]
["bitfinex","BTCUSD",1741907658553,0.00112416,81590.0,81589.0,0.513767]
["bitfinex","BTCUSD",1741907659101,0.00146236,81590.0,81589.0,0.337487]
["bitfinex","BTCUSD",1741907659399,0.00146236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907659602,0.25884636,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907659812,0.00146236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907660151,0.25884636,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907660350,0.00046236,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1741907660705,0.00046236,81590.0,81589.0,0.262387]
["bitfinex","BTCUSD",1741907661468,0.00046236,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1741907661645,0.00046236,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1741907661857,0.00046236,81590.0,81587.0,0.250134]
["bitfinex","BTCUSD",1741907662098,0.00046236,81590.0,81587.0,0.245134]
["bitfinex","BTCUSD",1741907662332,0.00046236,81590.0,81585.0,0.17564]
["bitfinex","BTCUSD",1741907662535,0.00046236,81590.0,81586.0,0.012257]
["bitfinex","BTCUSD",1741907662707,0.00046236,81590.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741907663518,0.00046236,81590.0,81588.0,0.257387]
["bitfinex","BTCUSD",1741907664068,0.00046236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907664274,0.00046236,81590.0,81588.0,0.012256]
["bitfinex","BTCUSD",1741907664713,0.00046236,81590.0,81588.0,0.005]
["bitfinex","BTCUSD",1741907664924,0.00046236,81590.0,81587.0,0.25739]
["bitfinex","BTCUSD",1741907665091,0.00046236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907666467,0.00046236,81590.0,81588.0,0.257388]
["bitfinex","BTCUSD",1741907666670,0.00046236,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741907666873,0.00046236,81590.0,81589.0,0.087556]
["bitfinex","BTCUSD",1741907667309,0.00046236,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1741907667565,0.00046236,81590.0,81589.0,0.017256]
["bitfinex","BTCUSD",1741907676860,0.00046236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907677546,0.00046236,81590.0,81589.0,0.017256]
["bitfinex","BTCUSD",1741907681447,0.00046236,81590.0,81589.0,0.01848159]
["bitfinex","BTCUSD",1741907681691,0.00046236,81590.0,81589.0,0.017256]
["bitfinex","BTCUSD",1741907682135,0.00046236,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907682563,0.00046236,81590.0,81589.0,0.017256]
["bitfinex","BTCUSD",1741907683246,0.00298236,81590.0,81589.0,0.017256]
["bitfinex","BTCUSD",1741907683761,0.37837698,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907684026,0.3657855,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907684249,0.4420855,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907684959,0.39153836,81590.0,81589.0,0.005]
["bitfinex","BTCUSD",1741907685788,0.012258,81574.0,81567.0,0.257454]
["bitfinex","BTCUSD",1741907686012,0.257437,81574.0,81567.0,0.257454]
["bitfinex","BTCUSD",1741907686735,0.25743,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741907686934,0.257433,81575.0,81568.0,0.25745]
["bitfinex","BTCUSD",1741907687139,0.012258,81573.0,81568.0,0.25745]
["bitfinex","BTCUSD",1741907687313,0.012258,81576.0,81570.0,0.257444]
["bitfinex","BTCUSD",1741907687743,0.257425,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1741907688310,0.46658315,81580.0,81574.0,0.245175]
["bitfinex","BTCUSD",1741907688681,0.257417,81580.0,81574.0,0.245175]
["bitfinex","BTCUSD",1741907689085,0.012257,81580.0,81574.0,0.257433]
["bitfinex","BTCUSD",1741907690017,0.012257,81580.0,81574.0,0.258433]
["bitfinex","BTCUSD",1741907690681,0.012258,81577.0,81574.0,0.001]
["bitfinex","BTCUSD",1741907690883,0.245173,81575.0,81574.0,0.001]
["bitfinex","BTCUSD",1741907691069,0.012258,81576.0,81574.0,0.001]
["bitfinex","BTCUSD",1741907691465,0.25743,81576.0,81574.0,0.001]
["bitfinex","BTCUSD",1741907692048,0.257434,81574.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907693278,0.25743,81576.0,81571.0,0.245184]
["bitfinex","BTCUSD",1741907694324,0.25743,81576.0,81569.0,0.2606161]
["bitfinex","BTCUSD",1741907694527,0.25743,81576.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741907695022,0.245176,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741907695424,0.245176,81574.0,81571.0,0.002]
["bitfinex","BTCUSD",1741907695626,0.245176,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741907696031,0.245176,81574.0,81570.0,0.014259]
["bitfinex","BTCUSD",1741907696327,0.245176,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1741907696533,0.012258,81575.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907696738,0.257443,81572.0,81571.0,0.003]
["bitfinex","BTCUSD",1741907696873,0.257443,81572.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907697390,0.245187,81571.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907698018,0.012259,81570.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907698232,0.312259,81570.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907698895,0.312259,81570.0,81569.0,0.0041691]
["bitfinex","BTCUSD",1741907699223,0.312259,81570.0,81569.0,0.0001691]
["bitfinex","BTCUSD",1741907699429,0.312259,81570.0,81569.0,0.0021691]
["bitfinex","BTCUSD",1741907699624,0.43221989,81570.0,81569.0,0.0021691]
["bitfinex","BTCUSD",1741907700273,0.312259,81570.0,81569.0,0.0021691]
["bitfinex","BTCUSD",1741907704551,0.388759,81570.0,81569.0,0.0021691]
["bitfinex","BTCUSD",1741907704963,0.40329985,81570.0,81569.0,1e-07]
["bitfinex","BTCUSD",1741907705111,0.688191,81556.0,81555.0,3e-07]
["bitfinex","BTCUSD",1741907705335,0.80815189,81556.0,81555.0,3e-07]
["bitfinex","BTCUSD",1741907706335,0.557491,81556.0,81555.0,3e-07]
["bitfinex","BTCUSD",1741907706537,0.557491,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907706717,0.560491,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907708498,0.57503185,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907709764,1.07503185,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907709983,1.21984244,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907710657,1.09988155,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907711072,1.10923062,81556.0,81555.0,0.0001243]
["bitfinex","BTCUSD",1741907711711,1.10923062,81556.0,81555.0,3e-07]
["bitfinex","BTCUSD",1741907712332,1.36195062,81556.0,81555.0,3e-07]
["bitfinex","BTCUSD",1741907713208,0.245316,81528.0,81523.0,0.0535003]
["bitfinex","BTCUSD",1741907713419,0.012266,81524.0,81523.0,0.0535003]
["bitfinex","BTCUSD",1741907713858,0.012266,81524.0,81521.0,0.0476692]
["bitfinex","BTCUSD",1741907713859,0.012266,81522.0,81521.0,0.0476692]
["bitfinex","BTCUSD",1741907714296,0.1140744,81522.0,81521.0,0.0001692]
["bitfinex","BTCUSD",1741907714503,0.012266,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907715403,0.012266,81524.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907715857,0.257594,81524.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907716636,0.245332,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907716879,0.257598,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907717133,0.245332,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907717647,0.257598,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907718380,0.012266,81526.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907718608,0.25763719,81527.0,81521.0,0.01284886]
["bitfinex","BTCUSD",1741907719070,0.245323,81525.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907719551,0.012266,81526.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907719790,0.25763719,81527.0,81521.0,0.25818086]
["bitfinex","BTCUSD",1741907719791,0.26990219,81527.0,81521.0,0.25818086]
["bitfinex","BTCUSD",1741907720014,0.245322,81526.0,81521.0,0.01284886]
["bitfinex","BTCUSD",1741907720243,0.257588,81526.0,81521.0,0.01284886]
["bitfinex","BTCUSD",1741907720608,0.257592,81525.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907720848,0.24533,81523.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907721231,0.245322,81526.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907721453,0.3,81537.0,81534.0,0.245296]
["bitfinex","BTCUSD",1741907721682,0.3,81532.0,81527.0,0.245316]
["bitfinex","BTCUSD",1741907721899,0.3,81532.0,81528.0,0.257577]
["bitfinex","BTCUSD",1741907722334,0.3,81532.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907722335,0.245319,81527.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907722539,0.24532,81526.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907722810,0.257586,81526.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907723226,0.245318,81527.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907723432,0.245318,81527.0,81522.0,0.135366]
["bitfinex","BTCUSD",1741907724485,0.245323,81526.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907725018,0.245327,81524.0,81522.0,0.1231]
["bitfinex","BTCUSD",1741907725449,0.257598,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907725954,0.28572253,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907726931,0.58572253,81522.0,81521.0,0.00058286]
["bitfinex","BTCUSD",1741907727139,0.28842306,81522.0,81521.0,8.6e-07]
["bitfinex","BTCUSD",1741907727349,0.53375506,81522.0,81521.0,8.6e-07]
["bitfinex","BTCUSD",1741907727555,0.54602106,81522.0,81521.0,8.6e-07]
["bitfinex","BTCUSD",1741907727804,0.66598195,81522.0,81521.0,8.6e-07]
["bitfinex","BTCUSD",1741907728394,0.56056191,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907728597,0.56256191,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907728812,0.57169089,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907729620,0.73601089,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907729821,0.78211089,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907730042,0.90207178,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907730637,0.76757004,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907730858,0.72147004,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907732479,0.74641191,81522.0,81521.0,0.00017006]
["bitfinex","BTCUSD",1741907732692,0.76095276,81522.0,81521.0,6e-08]
["bitfinex","BTCUSD",1741907732891,0.76095276,81522.0,81506.0,4.6e-07]
["bitfinex","BTCUSD",1741907732892,0.312268,81511.0,81506.0,4.6e-07]
["bitfinex","BTCUSD",1741907733106,0.634245,81507.0,81506.0,7.657e-05]
["bitfinex","BTCUSD",1741907733316,0.64878585,81507.0,81506.0,5.7e-07]
["bitfinex","BTCUSD",1741907733536,0.557702,81489.0,81488.0,0.0001691]
["bitfinex","BTCUSD",1741907733740,0.557702,81489.0,81488.0,0.0002105]
["bitfinex","BTCUSD",1741907734336,0.56987159,81489.0,81488.0,0.0002105]
["bitfinex","BTCUSD",1741907735125,0.55760059,81489.0,81488.0,0.0002105]
["bitfinex","BTCUSD",1741907735315,0.56987159,81489.0,81488.0,0.0002105]
["bitfinex","BTCUSD",1741907735923,0.24542,81493.0,81486.0,0.25771]
["bitfinex","BTCUSD",1741907736119,0.00012402,81489.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907736325,0.00012402,81489.0,81484.0,0.07536816]
["bitfinex","BTCUSD",1741907736639,0.30012402,81489.0,81484.0,0.07536816]
["bitfinex","BTCUSD",1741907736838,0.30012402,81489.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907737248,0.54555802,81489.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907737441,0.012272,81485.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907738368,0.55782902,81489.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907738548,0.245437,81488.0,81484.0,0.0651696]
["bitfinex","BTCUSD",1741907738802,0.245437,81488.0,81484.0,0.0631696]
["bitfinex","BTCUSD",1741907738951,0.24544,81487.0,81484.0,0.0631696]
["bitfinex","BTCUSD",1741907739352,0.245437,81488.0,81484.0,0.0631696]
["bitfinex","BTCUSD",1741907739554,0.24544,81487.0,81484.0,0.0631696]
["bitfinex","BTCUSD",1741907739968,0.01239502,81489.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741907739969,0.00012402,81489.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741907740146,0.00012402,81489.0,81486.0,0.058772]
["bitfinex","BTCUSD",1741907740345,0.00012402,81489.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741907741240,0.00012402,81489.0,81488.0,0.01349815]
["bitfinex","BTCUSD",1741907741443,0.00012402,81489.0,81488.0,0.17733815]
["bitfinex","BTCUSD",1741907741638,0.00012402,81489.0,81488.0,0.176111]
["bitfinex","BTCUSD",1741907741851,0.00012402,81489.0,81488.0,0.25523792]
["bitfinex","BTCUSD",1741907742054,0.00012402,81489.0,81488.0,0.254011]
["bitfinex","BTCUSD",1741907744682,0.00012402,81489.0,81488.0,0.303411]
["bitfinex","BTCUSD",1741907745054,0.00012402,81489.0,81488.0,0.304411]
["bitfinex","BTCUSD",1741907745873,0.00012402,81489.0,81488.0,0.303411]
["bitfinex","BTCUSD",1741907746442,0.00112402,81489.0,81488.0,0.304411]
["bitfinex","BTCUSD",1741907747123,0.00112402,81489.0,81488.0,0.303491]
["bitfinex","BTCUSD",1741907747469,0.00112402,81489.0,81488.0,0.140571]
["bitfinex","BTCUSD",1741907747676,0.00112402,81489.0,81488.0,0.303331]
["bitfinex","BTCUSD",1741907748937,0.00112402,81489.0,81488.0,0.1283]
["bitfinex","BTCUSD",1741907749151,0.01339502,81489.0,81488.0,0.001]
["bitfinex","BTCUSD",1741907749465,0.245446,81485.0,81481.0,0.076]
["bitfinex","BTCUSD",1741907749753,0.245446,81485.0,81479.0,0.305132]
["bitfinex","BTCUSD",1741907749920,0.245443,81486.0,81479.0,0.059673]
["bitfinex","BTCUSD",1741907750526,0.00112402,81489.0,81484.0,0.257717]
["bitfinex","BTCUSD",1741907751137,0.245434,81488.0,81480.0,0.245458]
["bitfinex","BTCUSD",1741907751355,0.012271,81487.0,81480.0,0.245458]
["bitfinex","BTCUSD",1741907751565,0.24544,81487.0,81481.0,0.245453]
["bitfinex","BTCUSD",1741907751767,0.00112402,81489.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741907751968,0.00112402,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741907751969,0.00012402,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741907752443,0.00012402,81489.0,81484.0,0.008072]
["bitfinex","BTCUSD",1741907752863,0.00012402,81489.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741907753055,0.00012402,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1741907753287,0.00046262,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1741907754126,0.00046262,81489.0,81488.0,0.338405]
["bitfinex","BTCUSD",1741907757188,0.00046262,81489.0,81488.0,0.257705]
["bitfinex","BTCUSD",1741907757846,0.00046262,81489.0,81486.0,0.245438]
["bitfinex","BTCUSD",1741907758096,0.00046262,81489.0,81484.0,0.4161663]
["bitfinex","BTCUSD",1741907758097,0.245437,81488.0,81484.0,0.1626493]
["bitfinex","BTCUSD",1741907758310,0.245443,81485.0,81484.0,0.0001693]
["bitfinex","BTCUSD",1741907758546,0.24589362,81489.0,81484.0,0.0124413]
["bitfinex","BTCUSD",1741907758788,0.245437,81488.0,81484.0,0.0001693]
["bitfinex","BTCUSD",1741907759035,0.24544,81487.0,81478.0,0.012273]
["bitfinex","BTCUSD",1741907759498,0.24544,81487.0,81483.0,0.257719]
["bitfinex","BTCUSD",1741907759957,0.00046262,81489.0,81486.0,0.257712]
["bitfinex","BTCUSD",1741907760175,0.00046262,81489.0,81484.0,0.257716]
["bitfinex","BTCUSD",1741907760395,0.24589662,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741907760683,0.01273362,81489.0,81480.0,0.257731]
["bitfinex","BTCUSD",1741907760923,0.245434,81488.0,81482.0,0.257722]
["bitfinex","BTCUSD",1741907761122,0.00046262,81489.0,81484.0,0.012272]
["bitfinex","BTCUSD",1741907761387,0.24589662,81489.0,81484.0,0.257716]
["bitfinex","BTCUSD",1741907761602,0.00046262,81489.0,81484.0,0.257716]
["bitfinex","BTCUSD",1741907762081,0.2169744,81494.0,81484.0,0.257716]
["bitfinex","BTCUSD",1741907762319,0.245435,81488.0,81481.0,0.012272]
["bitfinex","BTCUSD",1741907762521,0.245435,81488.0,81483.0,0.012272]
["bitfinex","BTCUSD",1741907762761,0.245467,81478.0,81473.0,0.245477]
["bitfinex","BTCUSD",1741907763015,0.245435,81488.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741907763256,0.31227,81494.0,81487.0,0.245435]
["bitfinex","BTCUSD",1741907763760,0.3,81494.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741907764006,0.3,81492.0,81486.0,0.25771]
["bitfinex","BTCUSD",1741907764256,0.3,81492.0,81488.0,0.245434]
["bitfinex","BTCUSD",1741907765001,0.01227,81496.0,81488.0,0.245434]
["bitfinex","BTCUSD",1741907765002,0.545396,81501.0,81492.0,0.24542]
["bitfinex","BTCUSD",1741907765218,0.0003386,81494.0,81491.0,0.012271]
["bitfinex","BTCUSD",1741907765464,0.0003386,81494.0,81492.0,0.257693]
["bitfinex","BTCUSD",1741907765674,0.0003386,81494.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741907765918,0.0003386,81494.0,81491.0,0.257694]
["bitfinex","BTCUSD",1741907766164,0.0126086,81494.0,81485.0,0.257714]
["bitfinex","BTCUSD",1741907766390,0.2580266,81494.0,81487.0,0.245437]
["bitfinex","BTCUSD",1741907766636,0.0003386,81494.0,81488.0,0.257703]
["bitfinex","BTCUSD",1741907766829,0.0003386,81494.0,81488.0,0.012271]
["bitfinex","BTCUSD",1741907767631,0.0126086,81494.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741907767837,0.245422,81493.0,81485.0,0.012272]
["bitfinex","BTCUSD",1741907768041,0.245422,81493.0,81485.0,0.257712]
["bitfinex","BTCUSD",1741907768312,0.012271,81490.0,81482.0,0.094472]
["bitfinex","BTCUSD",1741907768483,0.245438,81487.0,81481.0,0.257725]
["bitfinex","BTCUSD",1741907768690,0.257705,81489.0,81481.0,0.257725]
["bitfinex","BTCUSD",1741907768913,0.012271,81488.0,81482.0,0.257722]
["bitfinex","BTCUSD",1741907769132,0.257708,81488.0,81479.0,0.257732]
["bitfinex","BTCUSD",1741907769325,0.012272,81482.0,81475.0,0.245471]
["bitfinex","BTCUSD",1741907769538,0.245451,81483.0,81477.0,0.25774]
["bitfinex","BTCUSD",1741907769734,0.257724,81483.0,81477.0,0.25774]
["bitfinex","BTCUSD",1741907770334,0.012272,81486.0,81479.0,0.24546]
["bitfinex","BTCUSD",1741907771039,0.257691,81493.0,81486.0,0.24544]
["bitfinex","BTCUSD",1741907771253,0.3,81492.0,81487.0,0.257705]
["bitfinex","BTCUSD",1741907772156,0.0003386,81494.0,81489.0,0.245431]
["bitfinex","BTCUSD",1741907772363,0.0003386,81494.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741907772581,0.0126086,81494.0,81487.0,0.257705]
["bitfinex","BTCUSD",1741907773225,0.0126086,81494.0,81488.0,0.257703]
["bitfinex","BTCUSD",1741907773583,0.3003386,81494.0,81489.0,0.2577]
["bitfinex","BTCUSD",1741907773774,0.3003386,81494.0,81490.0,0.257697]
["bitfinex","BTCUSD",1741907774496,0.5580266,81494.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741907774680,0.012271,81490.0,81484.0,0.257718]
["bitfinex","BTCUSD",1741907775047,0.257702,81490.0,81484.0,0.253518]
["bitfinex","BTCUSD",1741907775274,0.312271,81490.0,81484.0,0.253518]
["bitfinex","BTCUSD",1741907775973,0.312271,81490.0,81485.0,0.257713]
["bitfinex","BTCUSD",1741907776167,0.257702,81489.0,81484.0,0.253518]
["bitfinex","BTCUSD",1741907776370,0.257702,81489.0,81484.0,0.241246]
["bitfinex","BTCUSD",1741907776795,0.012271,81487.0,81480.0,0.0124413]
["bitfinex","BTCUSD",1741907777011,0.012272,81481.0,81480.0,0.0001693]
["bitfinex","BTCUSD",1741907777234,0.257719,81484.0,81480.0,0.0001693]
["bitfinex","BTCUSD",1741907777472,0.257727,81482.0,81475.0,0.0082423]
["bitfinex","BTCUSD",1741907777712,0.012272,81481.0,81475.0,0.0082423]
["bitfinex","BTCUSD",1741907778168,0.012272,81480.0,81475.0,0.2537133]
["bitfinex","BTCUSD",1741907778415,0.245474,81475.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907778646,0.257741,81477.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907779050,0.245474,81475.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907779581,0.012273,81474.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907779826,0.012273,81476.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907780047,0.245456,81481.0,81473.0,0.00012402]
["bitfinex","BTCUSD",1741907780280,0.3,81478.0,81477.0,0.245468]
["bitfinex","BTCUSD",1741907780520,0.01263428,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1741907780977,0.24545,81483.0,81478.0,0.245465]
["bitfinex","BTCUSD",1741907781200,0.257712,81486.0,81480.0,0.245458]
["bitfinex","BTCUSD",1741907781446,0.01219344,81484.0,81479.0,0.012273]
["bitfinex","BTCUSD",1741907781658,0.01219344,81484.0,81477.0,0.338639]
["bitfinex","BTCUSD",1741907781659,0.012272,81483.0,81477.0,0.257739]
["bitfinex","BTCUSD",1741907781889,0.257728,81481.0,81472.0,0.32638]
["bitfinex","BTCUSD",1741907782116,0.012273,81474.0,81468.0,0.257768]
["bitfinex","BTCUSD",1741907782349,0.245474,81475.0,81469.0,0.257763]
["bitfinex","BTCUSD",1741907782554,0.245474,81475.0,81466.0,0.245501]
["bitfinex","BTCUSD",1741907782555,0.012274,81472.0,81466.0,0.245501]
["bitfinex","BTCUSD",1741907782775,0.245496,81468.0,81463.0,0.01268614]
["bitfinex","BTCUSD",1741907783188,0.245502,81466.0,81463.0,0.00041114]
["bitfinex","BTCUSD",1741907783405,0.245496,81468.0,81463.0,0.00041114]
["bitfinex","BTCUSD",1741907784074,0.001,81468.0,81464.0,0.245504]
["bitfinex","BTCUSD",1741907784297,0.001,81468.0,81463.0,0.01268614]
["bitfinex","BTCUSD",1741907784298,0.013274,81468.0,81463.0,0.00041114]
["bitfinex","BTCUSD",1741907784508,0.013274,81468.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741907784738,0.013274,81468.0,81463.0,0.24551]
["bitfinex","BTCUSD",1741907785623,0.001,81468.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741907785808,0.001,81468.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741907786141,0.001,81468.0,81467.0,0.009674]
["bitfinex","BTCUSD",1741907786349,0.001,81468.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741907786776,0.257762,81471.0,81465.0,0.257776]
["bitfinex","BTCUSD",1741907786986,0.257769,81469.0,81462.0,0.257785]
["bitfinex","BTCUSD",1741907787190,0.001,81468.0,81462.0,0.257785]
["bitfinex","BTCUSD",1741907787613,0.258772,81468.0,81462.0,0.257785]
["bitfinex","BTCUSD",1741907787822,0.012274,81467.0,81457.0,0.257803]
["bitfinex","BTCUSD",1741907788053,0.257784,81464.0,81458.0,0.256298]
["bitfinex","BTCUSD",1741907788664,0.245525,81458.0,81456.0,0.0123946]
["bitfinex","BTCUSD",1741907788887,0.012275,81460.0,81456.0,0.0106946]
["bitfinex","BTCUSD",1741907789091,0.257785,81463.0,81456.0,0.0106946]
["bitfinex","BTCUSD",1741907789292,0.245519,81460.0,81456.0,0.0098946]
["bitfinex","BTCUSD",1741907789510,0.257791,81461.0,81456.0,0.0098946]
["bitfinex","BTCUSD",1741907789720,0.257785,81463.0,81457.0,0.257804]
["bitfinex","BTCUSD",1741907790587,0.3,81466.0,81461.0,0.012275]
["bitfinex","BTCUSD",1741907790784,0.245488,81471.0,81465.0,0.012275]
["bitfinex","BTCUSD",1741907790989,0.245499,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741907791716,0.3,81470.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741907791717,0.245494,81469.0,81463.0,0.257785]
["bitfinex","BTCUSD",1741907791923,0.245498,81467.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741907792132,0.245498,81467.0,81462.0,0.012275]
["bitfinex","BTCUSD",1741907792326,0.245494,81469.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741907792535,0.245497,81468.0,81463.0,0.012275]
["bitfinex","BTCUSD",1741907793145,0.002,81469.0,81464.0,0.257782]
["bitfinex","BTCUSD",1741907793375,0.002,81469.0,81465.0,0.257776]
["bitfinex","BTCUSD",1741907793782,0.3,81470.0,81465.0,0.257776]
["bitfinex","BTCUSD",1741907794007,0.001,81468.0,81465.0,0.257776]
["bitfinex","BTCUSD",1741907794417,0.001,81468.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741907794997,0.246495,81468.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741907795456,0.545491,81470.0,81464.0,0.243007]
["bitfinex","BTCUSD",1741907795691,0.3,81471.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741907796488,0.545488,81471.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741907796728,0.545488,81471.0,81465.0,0.245504]
["bitfinex","BTCUSD",1741907797283,0.546488,81471.0,81465.0,0.245504]
["bitfinex","BTCUSD",1741907797517,0.245491,81470.0,81465.0,0.245504]
["bitfinex","BTCUSD",1741907798090,0.301,81471.0,81466.0,0.257773]
["bitfinex","BTCUSD",1741907798546,0.3,81471.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741907798783,0.001,81471.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741907799260,0.3,81468.0,81462.0,0.048]
["bitfinex","BTCUSD",1741907800305,0.3,81466.0,81463.0,0.257782]
["bitfinex","BTCUSD",1741907800476,0.3,81466.0,81462.0,0.048]
["bitfinex","BTCUSD",1741907800477,0.3,81466.0,81461.0,0.257788]
["bitfinex","BTCUSD",1741907801234,0.245504,81465.0,81461.0,0.257788]
["bitfinex","BTCUSD",1741907801442,0.245504,81465.0,81458.0,0.257799]
["bitfinex","BTCUSD",1741907801443,0.3,81466.0,81457.0,0.245528]
["bitfinex","BTCUSD",1741907801665,0.245516,81462.0,81457.0,0.245528]
["bitfinex","BTCUSD",1741907801906,0.3,81466.0,81457.0,0.012276]
["bitfinex","BTCUSD",1741907802138,0.3,81466.0,81463.0,0.24551]
["bitfinex","BTCUSD",1741907802621,0.3,81467.0,81464.0,0.245505]
["bitfinex","BTCUSD",1741907802853,0.3,81471.0,81466.0,0.245498]
["bitfinex","BTCUSD",1741907803090,0.3,81471.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741907803334,0.3,81471.0,81466.0,0.012275]
["bitfinex","BTCUSD",1741907804231,0.3,81471.0,81466.0,0.255273]
["bitfinex","BTCUSD",1741907804750,0.3,81473.0,81467.0,0.257769]
["bitfinex","BTCUSD",1741907804970,0.545482,81473.0,81467.0,0.257769]
["bitfinex","BTCUSD",1741907805216,0.3,81471.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741907805695,0.3,81471.0,81468.0,0.245495]
["bitfinex","BTCUSD",1741907806174,0.3,81471.0,81467.0,0.012274]
["bitfinex","BTCUSD",1741907806645,0.245498,81467.0,81459.0,0.257796]
["bitfinex","BTCUSD",1741907806888,0.3,81466.0,81460.0,0.012275]
["bitfinex","BTCUSD",1741907807126,0.3,81466.0,81460.0,0.257791]
["bitfinex","BTCUSD",1741907807364,0.245516,81462.0,81457.0,0.245528]
["bitfinex","BTCUSD",1741907808053,0.012275,81465.0,81458.0,0.257798]
["bitfinex","BTCUSD",1741907808289,0.3,81469.0,81465.0,0.245503]
["bitfinex","BTCUSD",1741907808720,0.3,81469.0,81464.0,0.012275]
["bitfinex","BTCUSD",1741907809656,0.3,81469.0,81465.0,0.245504]
["bitfinex","BTCUSD",1741907810303,0.3,81471.0,81467.0,0.245497]
["bitfinex","BTCUSD",1741907810507,0.3,81471.0,81469.0,0.012274]
["bitfinex","BTCUSD",1741907810882,0.3,81471.0,81466.0,0.257774]
["bitfinex","BTCUSD",1741907811290,0.3,81471.0,81466.0,0.254674]
["bitfinex","BTCUSD",1741907812706,0.312274,81473.0,81467.0,0.257769]
["bitfinex","BTCUSD",1741907813130,0.557756,81473.0,81467.0,0.257769]
["bitfinex","BTCUSD",1741907813343,0.557756,81473.0,81468.0,0.012274]
["bitfinex","BTCUSD",1741907813531,0.545482,81473.0,81468.0,0.257766]
["bitfinex","BTCUSD",1741907813708,0.3,81473.0,81469.0,0.254663]
["bitfinex","BTCUSD",1741907813917,0.00012419,81475.0,81474.0,0.25665]
["bitfinex","BTCUSD",1741907814131,0.00012419,81475.0,81474.0,0.30635]
["bitfinex","BTCUSD",1741907814348,0.00012419,81475.0,81474.0,0.30535]
["bitfinex","BTCUSD",1741907817308,0.00012419,81475.0,81474.0,0.38325]
["bitfinex","BTCUSD",1741907818802,0.00112419,81475.0,81474.0,0.38425]
["bitfinex","BTCUSD",1741907819277,0.00112419,81475.0,81474.0,0.54097]
["bitfinex","BTCUSD",1741907821177,0.00112419,81475.0,81474.0,0.0507]
["bitfinex","BTCUSD",1741907821376,0.25887119,81475.0,81474.0,0.001]
["bitfinex","BTCUSD",1741907821618,0.31175981,81475.0,81474.0,0.001]
["bitfinex","BTCUSD",1741907821819,0.00112419,81475.0,81472.0,0.012274]
["bitfinex","BTCUSD",1741907822042,0.00112419,81475.0,81473.0,0.257751]
["bitfinex","BTCUSD",1741907822246,0.00112419,81475.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741907822652,0.00012419,81475.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741907822893,0.00012419,81475.0,81474.0,0.014173]
["bitfinex","BTCUSD",1741907823550,0.00012419,81475.0,81474.0,0.012273]
["bitfinex","BTCUSD",1741907825196,0.00012419,81475.0,81474.0,0.009773]
["bitfinex","BTCUSD",1741907826170,0.00012419,81475.0,81474.0,0.006773]
["bitfinex","BTCUSD",1741907826391,0.00012419,81475.0,81474.0,0.0069423]
["bitfinex","BTCUSD",1741907826547,0.00046279,81475.0,81474.0,0.0079423]
["bitfinex","BTCUSD",1741907828068,0.00046279,81475.0,81474.0,0.00916958]
["bitfinex","BTCUSD",1741907828482,0.00046279,81475.0,81474.0,0.0079423]
["bitfinex","BTCUSD",1741907829792,0.00046279,81475.0,81474.0,0.29230956]
["bitfinex","BTCUSD",1741907830004,0.00046279,81475.0,81474.0,0.2910823]
["bitfinex","BTCUSD",1741907830208,7.9e-07,81475.0,81474.0,0.30562315]
["bitfinex","BTCUSD",1741907830631,7.9e-07,81475.0,81474.0,0.60562315]
["bitfinex","BTCUSD",1741907831395,7.9e-07,81475.0,81474.0,0.60462315]
["bitfinex","BTCUSD",1741907831596,0.0003386,81490.0,81489.0,0.381602]
["bitfinex","BTCUSD",1741907831822,0.0003386,81490.0,81489.0,0.537442]
["bitfinex","BTCUSD",1741907833014,0.0003386,81490.0,81489.0,0.542442]
["bitfinex","BTCUSD",1741907833193,0.2921929,81511.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741907833398,0.29231494,81511.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741907833604,0.29231494,81511.0,81505.0,0.25585]
["bitfinex","BTCUSD",1741907833827,0.29231494,81511.0,81506.0,0.257647]
["bitfinex","BTCUSD",1741907835207,0.00012204,81511.0,81506.0,0.257647]
["bitfinex","BTCUSD",1741907835437,0.00012204,81511.0,81510.0,0.012268]
["bitfinex","BTCUSD",1741907835618,0.00012204,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907836020,0.00112204,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907836232,0.00012204,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907836634,0.00112204,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907836850,0.00012204,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907837265,0.00012204,81511.0,81510.0,0.258636]
["bitfinex","BTCUSD",1741907839242,0.00046064,81511.0,81510.0,0.258636]
["bitfinex","BTCUSD",1741907840637,0.00046064,81511.0,81510.0,0.258436]
["bitfinex","BTCUSD",1741907842640,0.00046064,81511.0,81510.0,0.257036]
["bitfinex","BTCUSD",1741907843946,0.24582564,81511.0,81510.0,0.001]
["bitfinex","BTCUSD",1741907844460,0.25809364,81511.0,81510.0,0.001]
["bitfinex","BTCUSD",1741907845421,0.24538,81507.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741907845626,0.24538,81507.0,81501.0,0.011669]
["bitfinex","BTCUSD",1741907846669,0.24538,81506.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741907846878,0.245374,81508.0,81499.0,0.245401]
["bitfinex","BTCUSD",1741907847087,0.245374,81508.0,81501.0,0.245394]
["bitfinex","BTCUSD",1741907848201,0.245387,81504.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741907848405,0.245397,81501.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741907849815,0.245397,81501.0,81494.0,0.01327]
["bitfinex","BTCUSD",1741907850849,0.245403,81499.0,81494.0,0.001]
["bitfinex","BTCUSD",1741907851058,0.3,81504.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741907851548,0.3,81504.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741907851773,0.00046064,81511.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741907851774,0.00046064,81511.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741907851959,0.00046064,81511.0,81510.0,0.256636]
["bitfinex","BTCUSD",1741907852135,0.00046064,81511.0,81510.0,0.255836]
["bitfinex","BTCUSD",1741907852335,0.00046064,81511.0,81508.0,0.245374]
["bitfinex","BTCUSD",1741907852534,0.00046064,81511.0,81510.0,0.256636]
["bitfinex","BTCUSD",1741907853143,0.00146064,81511.0,81510.0,0.256636]
["bitfinex","BTCUSD",1741907853358,0.00146064,81511.0,81505.0,0.24538]
["bitfinex","BTCUSD",1741907853669,0.00146064,81511.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741907853812,0.00146064,81511.0,81502.0,0.012269]
["bitfinex","BTCUSD",1741907854011,0.24682664,81511.0,81504.0,0.012269]
["bitfinex","BTCUSD",1741907854402,0.24682664,81511.0,81505.0,0.257649]
["bitfinex","BTCUSD",1741907854945,0.00146064,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907855349,0.00046064,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907855551,0.00146064,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907855774,0.24682864,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907855991,0.24582864,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907856164,0.24682864,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907856787,0.00146064,81511.0,81507.0,0.012268]
["bitfinex","BTCUSD",1741907856988,0.00146064,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1741907857194,0.00146064,81511.0,81506.0,0.012269]
["bitfinex","BTCUSD",1741907857403,0.245372,81509.0,81503.0,0.0816]
["bitfinex","BTCUSD",1741907857629,0.245377,81508.0,81502.0,0.24539]
["bitfinex","BTCUSD",1741907857852,0.245372,81509.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741907858061,0.245372,81509.0,81502.0,0.257659]
["bitfinex","BTCUSD",1741907858378,0.245372,81509.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741907858580,0.24582864,81511.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741907858733,0.00046064,81511.0,81506.0,0.257648]
["bitfinex","BTCUSD",1741907858937,0.00046064,81511.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741907859139,0.00046064,81511.0,81499.0,0.2454]
["bitfinex","BTCUSD",1741907859312,0.245416,81495.0,81493.0,0.125]
["bitfinex","BTCUSD",1741907859526,0.257658,81503.0,81491.0,0.012271]
["bitfinex","BTCUSD",1741907859757,0.245416,81495.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741907860163,0.245398,81501.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741907860590,0.245401,81500.0,81492.0,0.257691]
["bitfinex","BTCUSD",1741907860802,0.245398,81500.0,81492.0,0.257691]
["bitfinex","BTCUSD",1741907861028,0.01227,81493.0,81480.0,0.414408]
["bitfinex","BTCUSD",1741907861219,0.245432,81489.0,81480.0,0.333428]
["bitfinex","BTCUSD",1741907861420,0.245422,81492.0,81486.0,0.24544]
["bitfinex","BTCUSD",1741907861593,0.257686,81496.0,81486.0,0.24544]
["bitfinex","BTCUSD",1741907861793,0.245407,81497.0,81487.0,0.0124401]
["bitfinex","BTCUSD",1741907862004,0.245411,81496.0,81489.0,0.012271]
["bitfinex","BTCUSD",1741907862400,0.245411,81496.0,81491.0,0.001]
["bitfinex","BTCUSD",1741907862632,0.245411,81496.0,81489.0,0.257699]
["bitfinex","BTCUSD",1741907862828,0.02166345,81506.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741907863043,0.3,81500.0,81495.0,0.245413]
["bitfinex","BTCUSD",1741907863243,0.245401,81499.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741907863701,0.3,81500.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741907863885,0.3,81500.0,81496.0,0.24541]
["bitfinex","BTCUSD",1741907864578,0.3,81500.0,81495.0,0.25968]
["bitfinex","BTCUSD",1741907864974,0.245401,81499.0,81495.0,0.002]
["bitfinex","BTCUSD",1741907865572,0.245401,81499.0,81493.0,0.306088]
["bitfinex","BTCUSD",1741907865873,0.245401,81499.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907866089,0.245413,81495.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907866311,0.245413,81495.0,81491.0,0.0001691]
["bitfinex","BTCUSD",1741907867133,0.245408,81497.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907867402,0.245408,81497.0,81491.0,0.0124401]
["bitfinex","BTCUSD",1741907867623,0.3,81498.0,81492.0,0.012271]
["bitfinex","BTCUSD",1741907867842,0.3,81498.0,81496.0,0.257678]
["bitfinex","BTCUSD",1741907868067,0.3,81498.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741907868259,0.3,81498.0,81493.0,0.257687]
["bitfinex","BTCUSD",1741907868260,0.3,81498.0,81493.0,0.01227]
["bitfinex","BTCUSD",1741907868402,0.3,81498.0,81494.0,0.257686]
["bitfinex","BTCUSD",1741907868625,0.3,81499.0,81495.0,0.257681]
["bitfinex","BTCUSD",1741907869229,0.3,81499.0,81494.0,0.01227]
["bitfinex","BTCUSD",1741907869676,0.3,81499.0,81494.0,0.257684]
["bitfinex","BTCUSD",1741907869885,0.3,81499.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741907870093,0.545404,81499.0,81495.0,0.002]
["bitfinex","BTCUSD",1741907870231,0.3,81499.0,81495.0,0.002]
["bitfinex","BTCUSD",1741907870442,0.3,81499.0,81494.0,0.257684]
["bitfinex","BTCUSD",1741907870671,0.3,81499.0,81494.0,0.259684]
["bitfinex","BTCUSD",1741907870901,0.24541,81496.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907871126,0.245404,81498.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907871912,0.245404,81498.0,81492.0,0.257692]
["bitfinex","BTCUSD",1741907872107,0.245413,81496.0,81491.0,0.0001691]
["bitfinex","BTCUSD",1741907872306,0.245413,81496.0,81495.0,0.002]
["bitfinex","BTCUSD",1741907872566,0.245416,81495.0,81491.0,0.0001691]
["bitfinex","BTCUSD",1741907872774,0.3,81499.0,81492.0,0.24542]
["bitfinex","BTCUSD",1741907872979,0.245413,81495.0,81494.0,0.002]
["bitfinex","BTCUSD",1741907873195,0.245413,81495.0,81491.0,0.0001691]
["bitfinex","BTCUSD",1741907873433,0.245409,81497.0,81491.0,0.0001691]
["bitfinex","BTCUSD",1741907873610,0.245409,81497.0,81495.0,0.003]
["bitfinex","BTCUSD",1741907873864,0.245405,81498.0,81492.0,0.245422]
["bitfinex","BTCUSD",1741907874290,0.245411,81496.0,81491.0,0.0124401]
["bitfinex","BTCUSD",1741907874423,0.245411,81496.0,81491.0,0.2578631]
["bitfinex","BTCUSD",1741907874792,0.245411,81496.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907876236,0.4195724,81495.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907876448,0.4195724,81495.0,81494.0,0.0031691]
["bitfinex","BTCUSD",1741907877418,0.51381325,81495.0,81494.0,0.0031691]
["bitfinex","BTCUSD",1741907877871,0.51381325,81495.0,81474.0,0.0001693]
["bitfinex","BTCUSD",1741907877872,0.245464,81479.0,81473.0,0.0107815]
["bitfinex","BTCUSD",1741907878115,0.3,81478.0,81475.0,0.245473]
["bitfinex","BTCUSD",1741907878361,0.3,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1741907878841,0.3,81478.0,81477.0,0.337441]
["bitfinex","BTCUSD",1741907879069,0.3,81485.0,81479.0,0.257733]
["bitfinex","BTCUSD",1741907879496,0.245411,81496.0,81480.0,0.012272]
["bitfinex","BTCUSD",1741907879730,0.249789,81506.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741907879980,0.00012201,81500.0,81495.0,0.01227]
["bitfinex","BTCUSD",1741907880242,0.00012201,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741907880482,0.545404,81498.0,81490.0,0.257696]
["bitfinex","BTCUSD",1741907880714,0.00012201,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1741907881174,0.00012201,81500.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741907881694,0.00012201,81500.0,81494.0,0.245413]
["bitfinex","BTCUSD",1741907881695,0.3,81499.0,81494.0,0.245413]
["bitfinex","BTCUSD",1741907881911,0.3,81499.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741907882124,0.3,81499.0,81498.0,0.01227]
["bitfinex","BTCUSD",1741907882326,0.00012201,81500.0,81499.0,0.01227]
["bitfinex","BTCUSD",1741907882770,0.00012201,81500.0,81499.0,0.25889798]
["bitfinex","BTCUSD",1741907882996,0.00012201,81500.0,81499.0,0.386871]
["bitfinex","BTCUSD",1741907883199,0.00112201,81500.0,81499.0,0.386871]
["bitfinex","BTCUSD",1741907883416,0.00012201,81500.0,81499.0,0.386871]
["bitfinex","BTCUSD",1741907885321,0.00112201,81500.0,81499.0,0.386871]
["bitfinex","BTCUSD",1741907885996,0.00012201,81500.0,81499.0,0.386871]
["bitfinex","BTCUSD",1741907886204,0.00012201,81500.0,81499.0,0.387871]
["bitfinex","BTCUSD",1741907887112,2e-07,81510.0,81503.0,0.005]
["bitfinex","BTCUSD",1741907887306,0.0003386,81511.0,81510.0,0.32680885]
["bitfinex","BTCUSD",1741907887307,8e-07,81511.0,81510.0,0.32680885]
["bitfinex","BTCUSD",1741907887514,8e-07,81511.0,81510.0,0.44890885]
["bitfinex","BTCUSD",1741907888140,8e-07,81511.0,81510.0,0.45390885]
["bitfinex","BTCUSD",1741907888772,8e-07,81511.0,81510.0,0.50390885]
["bitfinex","BTCUSD",1741907888989,8e-07,81511.0,81510.0,0.50990885]
["bitfinex","BTCUSD",1741907889665,8e-07,81511.0,81510.0,1.28926885]
["bitfinex","BTCUSD",1741907890214,8e-07,81511.0,81510.0,1.28426885]
["bitfinex","BTCUSD",1741907890671,8e-07,81511.0,81510.0,1.28926885]
["bitfinex","BTCUSD",1741907891157,0.0003386,81522.0,81510.0,1.28926885]
["bitfinex","BTCUSD",1741907891392,8e-07,81523.0,81522.0,0.136266]
["bitfinex","BTCUSD",1741907891589,8e-07,81523.0,81522.0,0.13749228]
["bitfinex","BTCUSD",1741907892625,8e-07,81523.0,81522.0,0.14249228]
["bitfinex","BTCUSD",1741907893497,8e-07,81523.0,81522.0,0.13749228]
["bitfinex","BTCUSD",1741907893699,8e-07,81523.0,81522.0,0.15203313]
["bitfinex","BTCUSD",1741907893905,8e-07,81523.0,81522.0,0.17638104]
["bitfinex","BTCUSD",1741907894316,8e-07,81523.0,81522.0,0.17515476]
["bitfinex","BTCUSD",1741907894979,8e-07,81523.0,81522.0,0.18015476]
["bitfinex","BTCUSD",1741907895361,8e-07,81523.0,81522.0,0.17515476]
["bitfinex","BTCUSD",1741907896317,8e-07,81523.0,81522.0,0.18115476]
["bitfinex","BTCUSD",1741907898342,8e-07,81523.0,81522.0,0.15680685]
["bitfinex","BTCUSD",1741907900038,8e-07,81523.0,81522.0,0.46303306]
["bitfinex","BTCUSD",1741907900245,8e-07,81523.0,81522.0,0.46180685]
["bitfinex","BTCUSD",1741907901064,8e-07,81523.0,81522.0,0.45580685]
["bitfinex","BTCUSD",1741907901283,8e-07,81523.0,81522.0,0.63150784]
["bitfinex","BTCUSD",1741907903845,8e-07,81523.0,81522.0,0.45680685]
["bitfinex","BTCUSD",1741907904046,8e-07,81523.0,81522.0,0.66112685]
["bitfinex","BTCUSD",1741907904291,8e-07,81523.0,81522.0,0.596586]
["bitfinex","BTCUSD",1741907904523,8e-07,81523.0,81522.0,0.65512685]
["bitfinex","BTCUSD",1741907904725,8e-07,81523.0,81522.0,0.60508685]
["bitfinex","BTCUSD",1741907904925,8e-07,81523.0,81522.0,0.61108685]
["bitfinex","BTCUSD",1741907905209,8e-07,81523.0,81522.0,0.60508685]
["bitfinex","BTCUSD",1741907905632,8e-07,81523.0,81522.0,0.61108685]
["bitfinex","BTCUSD",1741907905837,8e-07,81523.0,81522.0,0.596546]
["bitfinex","BTCUSD",1741907907130,8e-07,81523.0,81522.0,0.296546]
["bitfinex","BTCUSD",1741907908886,8e-07,81523.0,81522.0,0.31108685]
["bitfinex","BTCUSD",1741907910270,8e-07,81523.0,81522.0,0.31125585]
["bitfinex","BTCUSD",1741907913338,8e-07,81523.0,81522.0,0.61125585]
["bitfinex","BTCUSD",1741907914767,8e-07,81523.0,81522.0,0.6276306]
["bitfinex","BTCUSD",1741907914973,8e-07,81523.0,81522.0,0.79733159]
["bitfinex","BTCUSD",1741907916107,8e-07,81523.0,81522.0,0.8004306]
["bitfinex","BTCUSD",1741907916314,8e-07,81523.0,81522.0,0.8064306]
["bitfinex","BTCUSD",1741907916524,8e-07,81523.0,81522.0,0.83291046]
["bitfinex","BTCUSD",1741907916870,0.0003388,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1741907917069,0.00046308,81549.0,81548.0,0.410316]
["bitfinex","BTCUSD",1741907918971,0.00046308,81549.0,81548.0,0.43085685]
["bitfinex","BTCUSD",1741907919566,0.00046308,81549.0,81548.0,0.44225053]
["bitfinex","BTCUSD",1741907921668,0.00046308,81549.0,81548.0,0.42770968]
["bitfinex","BTCUSD",1741907922497,0.00046308,81549.0,81548.0,0.42698968]
["bitfinex","BTCUSD",1741907922914,0.00046308,81549.0,81548.0,0.27490968]
["bitfinex","BTCUSD",1741907923125,0.00046308,81549.0,81548.0,0.42694968]
["bitfinex","BTCUSD",1741907924193,0.00046308,81549.0,81548.0,0.415556]
["bitfinex","BTCUSD",1741907925410,0.00046308,81549.0,81548.0,0.263516]
["bitfinex","BTCUSD",1741907925646,0.00046308,81549.0,81548.0,0.415636]
["bitfinex","BTCUSD",1741907930368,0.00046308,81549.0,81545.0,0.20460386]
["bitfinex","BTCUSD",1741907930572,0.08036308,81549.0,81548.0,0.15168]
["bitfinex","BTCUSD",1741907930984,0.08036308,81549.0,81548.0,0.163942]
["bitfinex","BTCUSD",1741907931580,0.08036308,81549.0,81548.0,0.15168]
["bitfinex","BTCUSD",1741907932276,0.08036308,81549.0,81548.0,0.163942]
["bitfinex","BTCUSD",1741907932931,0.08036308,81549.0,81548.0,0.166942]
["bitfinex","BTCUSD",1741907933133,0.12686308,81549.0,81548.0,0.003]
["bitfinex","BTCUSD",1741907933410,0.08036308,81549.0,81548.0,0.015262]
["bitfinex","BTCUSD",1741907934838,0.00046308,81549.0,81548.0,0.015262]
["bitfinex","BTCUSD",1741907935053,0.00046308,81549.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741907935480,0.00046308,81549.0,81548.0,0.014262]
["bitfinex","BTCUSD",1741907935682,0.00046308,81549.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741907936098,0.00046308,81549.0,81548.0,0.014262]
["bitfinex","BTCUSD",1741907937073,0.00046308,81549.0,81548.0,0.002]
["bitfinex","BTCUSD",1741907938428,0.00046308,81549.0,81548.0,0.014262]
["bitfinex","BTCUSD",1741907942309,0.01968341,81549.0,81548.0,0.014262]
["bitfinex","BTCUSD",1741907943551,0.545221,81559.0,81552.0,0.245241]
["bitfinex","BTCUSD",1741907943752,0.00041402,81556.0,81552.0,0.257503]
["bitfinex","BTCUSD",1741907944289,0.00041402,81556.0,81551.0,0.012262]
["bitfinex","BTCUSD",1741907944441,0.3,81555.0,81551.0,0.012262]
["bitfinex","BTCUSD",1741907945050,0.545236,81555.0,81548.0,0.012262]
["bitfinex","BTCUSD",1741907945263,0.24525,81550.0,81544.0,0.15192]
["bitfinex","BTCUSD",1741907946080,0.24526,81547.0,81544.0,0.15192]
["bitfinex","BTCUSD",1741907946280,0.245253,81549.0,81540.0,0.257538]
["bitfinex","BTCUSD",1741907946496,0.24526,81547.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907946699,0.245245,81551.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907947126,0.245259,81547.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907947374,0.245252,81549.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907948193,0.26447258,81549.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907949083,0.245257,81548.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907949317,0.245259,81547.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907949516,0.01922058,81549.0,81545.0,0.15132]
["bitfinex","BTCUSD",1741907949718,0.01922058,81549.0,81545.0,0.15332]
["bitfinex","BTCUSD",1741907950618,0.245259,81547.0,81545.0,0.15332]
["bitfinex","BTCUSD",1741907951168,0.421763,81546.0,81545.0,0.002]
["bitfinex","BTCUSD",1741907951345,0.852663,81546.0,81545.0,0.002]
["bitfinex","BTCUSD",1741907951749,0.86720385,81546.0,81545.0,0.002]
["bitfinex","BTCUSD",1741907951948,0.98716474,81546.0,81545.0,0.002]
["bitfinex","BTCUSD",1741907952157,1.01150009,81546.0,81545.0,0.002]
["bitfinex","BTCUSD",1741907952355,0.3,81526.0,81525.0,0.03649819]
["bitfinex","BTCUSD",1741907952552,0.245323,81525.0,81523.0,0.000169]
["bitfinex","BTCUSD",1741907952967,0.0804,81528.0,81523.0,0.000169]
["bitfinex","BTCUSD",1741907952968,0.54532,81526.0,81523.0,0.000169]
["bitfinex","BTCUSD",1741907953216,0.26455008,81525.0,81523.0,0.000169]
["bitfinex","BTCUSD",1741907953912,0.26455008,81525.0,81523.0,0.00029328]
["bitfinex","BTCUSD",1741907954056,0.26375008,81525.0,81523.0,0.00029328]
["bitfinex","BTCUSD",1741907954470,0.312266,81524.0,81523.0,0.00029328]
["bitfinex","BTCUSD",1741907954684,0.3,81524.0,81523.0,0.00029328]
["bitfinex","BTCUSD",1741907955555,0.3,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907955756,0.3,81524.0,81523.0,0.00029328]
["bitfinex","BTCUSD",1741907956240,0.3,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907956472,0.34052847,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907956760,0.3,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907957770,0.31922695,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907957963,0.33149295,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907958414,0.40719295,81524.0,81523.0,0.00429328]
["bitfinex","BTCUSD",1741907958613,0.64783585,81523.0,81496.0,0.01227]
["bitfinex","BTCUSD",1741907958823,0.64783585,81523.0,81500.0,0.15064]
["bitfinex","BTCUSD",1741907959848,0.64783585,81523.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741907960058,0.65183585,81523.0,81501.0,0.257662]
["bitfinex","BTCUSD",1741907960256,0.65183585,81523.0,81501.0,0.012269]
["bitfinex","BTCUSD",1741907960813,0.65183585,81523.0,81504.0,0.257652]
["bitfinex","BTCUSD",1741907961969,0.65183585,81523.0,81502.0,0.24539]
["bitfinex","BTCUSD",1741907962548,0.65183585,81523.0,81502.0,0.257659]
["bitfinex","BTCUSD",1741907962884,0.65183585,81523.0,81504.0,0.245386]
["bitfinex","BTCUSD",1741907963105,0.65183585,81523.0,81504.0,0.257655]
["bitfinex","BTCUSD",1741907964302,0.65183585,81523.0,81503.0,0.012269]
["bitfinex","BTCUSD",1741907965900,0.65183585,81523.0,81499.0,0.15068]
["bitfinex","BTCUSD",1741907966102,1.15183585,81523.0,81494.0,0.1502491]
["bitfinex","BTCUSD",1741907966685,0.545413,81495.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907966895,0.557683,81495.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907968875,0.558683,81495.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907969499,0.5709608,81495.0,81494.0,0.0001691]
["bitfinex","BTCUSD",1741907970790,0.5901973,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907970998,0.5901973,81495.0,81494.0,0.24548337]
["bitfinex","BTCUSD",1741907970999,0.3325143,81495.0,81494.0,0.24548337]
["bitfinex","BTCUSD",1741907971191,0.3325143,81495.0,81494.0,0.25775337]
["bitfinex","BTCUSD",1741907971532,0.3325143,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907972136,0.3315143,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907972564,0.3315143,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907972766,0.3315143,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907973421,0.3315143,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907974003,0.340531,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907976202,0.3212945,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907976803,0.3212945,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907977019,0.3212945,81495.0,81494.0,0.24648337]
["bitfinex","BTCUSD",1741907977221,0.3212945,81495.0,81494.0,0.25875337]
["bitfinex","BTCUSD",1741907978949,0.34052948,81495.0,81494.0,0.25875337]
["bitfinex","BTCUSD",1741907979652,0.34052948,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907980061,0.34052948,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907980420,0.34086768,81495.0,81494.0,0.01333737]
["bitfinex","BTCUSD",1741907981334,0.35313768,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907982165,0.34086768,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907982367,0.58628068,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907982510,0.59855068,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907983094,0.71851157,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907983722,0.73305242,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907983960,0.71381744,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907984852,0.59385655,81495.0,81494.0,0.00106737]
["bitfinex","BTCUSD",1741907985743,0.59385655,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907985964,0.59685655,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907986191,0.59385655,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907986658,0.59685655,81495.0,81494.0,6.737e-05]
["bitfinex","BTCUSD",1741907987322,0.3,81485.0,81479.0,0.23856278]
["bitfinex","BTCUSD",1741907987537,0.3,81485.0,81479.0,0.23868479]
["bitfinex","BTCUSD",1741907988000,0.3,81483.0,81479.0,0.25095779]
["bitfinex","BTCUSD",1741907988831,0.3,81481.0,81479.0,0.00012201]
["bitfinex","BTCUSD",1741907989035,0.01923795,81483.0,81479.0,0.00012201]
["bitfinex","BTCUSD",1741907989205,0.31923795,81483.0,81479.0,0.00012201]
["bitfinex","BTCUSD",1741907989634,0.31923795,81483.0,81482.0,0.012272]
["bitfinex","BTCUSD",1741907990046,0.01923795,81483.0,81482.0,0.093672]
["bitfinex","BTCUSD",1741907992574,0.01923795,81483.0,81482.0,0.0814]
["bitfinex","BTCUSD",1741907992771,0.245458,81481.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741907993098,0.245452,81482.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741907994081,0.245458,81481.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741907994304,0.3,81480.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741907994469,0.312272,81480.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741907997538,0.33151039,81480.0,81479.0,0.00129111]
["bitfinex","BTCUSD",1741907999329,0.34605124,81480.0,81479.0,0.00129111]
["bitfinex","BTCUSD",1741908000228,0.46965124,81480.0,81479.0,0.00129111]
["bitfinex","BTCUSD",1741908000379,0.58961213,81480.0,81479.0,0.00129111]
["bitfinex","BTCUSD",1741908001090,0.58961213,81480.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741908001294,0.59361213,81480.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741908001470,0.59761213,81480.0,81479.0,0.00029111]
["bitfinex","BTCUSD",1741908001873,0.257782,81464.0,81463.0,0.0001689]
["bitfinex","BTCUSD",1741908002077,0.59500601,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908002644,0.59156596,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908003606,0.57232285,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908004611,0.57332285,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908005148,0.58234554,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908005534,0.60689612,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908005693,0.72685701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908005893,0.72585701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908006134,0.72985701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908006493,0.72585701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908007001,0.73285701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908007409,0.72985701,81464.0,81463.0,0.00029309]
["bitfinex","BTCUSD",1741908007613,0.3,81442.0,81440.0,0.0001689]
["bitfinex","BTCUSD",1741908007954,0.557851,81442.0,81440.0,0.0001689]
["bitfinex","BTCUSD",1741908008175,0.3,81442.0,81440.0,0.0001689]
["bitfinex","BTCUSD",1741908008599,0.31924596,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908008802,0.33188931,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908009000,0.31264335,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908009835,0.301,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908010238,0.302,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908010437,0.302,81442.0,81441.0,0.0935469]
["bitfinex","BTCUSD",1741908010861,0.3,81442.0,81441.0,0.0935469]
["bitfinex","BTCUSD",1741908012368,0.3,81442.0,81441.0,0.0812689]
["bitfinex","BTCUSD",1741908012581,0.31924571,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908013319,0.31924571,81442.0,81441.0,0.0124469]
["bitfinex","BTCUSD",1741908013867,0.31924571,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908014323,0.57709671,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908014946,0.557851,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908015766,0.67781189,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908016157,0.559851,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908016333,0.561851,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908017899,0.58109826,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908018453,0.59563911,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908019307,0.64553911,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908019634,0.7655,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908019837,0.7635,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908020042,0.7665,81442.0,81441.0,0.0001689]
["bitfinex","BTCUSD",1741908020345,0.7665,81442.0,81410.0,0.340952]
["bitfinex","BTCUSD",1741908020346,0.245678,81408.0,81402.0,0.0854919]
["bitfinex","BTCUSD",1741908020490,0.012282,81416.0,81402.0,0.0854919]
["bitfinex","BTCUSD",1741908020491,0.012283,81413.0,81402.0,0.0854919]
["bitfinex","BTCUSD",1741908020691,0.012283,81413.0,81404.0,0.25797]
["bitfinex","BTCUSD",1741908020692,0.245669,81411.0,81404.0,0.25797]
["bitfinex","BTCUSD",1741908020888,0.245661,81413.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741908021101,0.01925301,81411.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741908021307,0.012283,81410.0,81402.0,0.0777]
["bitfinex","BTCUSD",1741908021525,0.03153601,81411.0,81402.0,0.335676]
["bitfinex","BTCUSD",1741908021735,0.01937687,81411.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741908022421,0.3,81410.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741908022626,0.3,81410.0,81407.0,0.245678]
["bitfinex","BTCUSD",1741908022893,0.3,81410.0,81407.0,0.257961]
["bitfinex","BTCUSD",1741908023400,0.01937687,81411.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741908023651,0.01937687,81411.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741908024109,0.01937687,81411.0,81409.0,0.012283]
["bitfinex","BTCUSD",1741908024347,0.01937687,81411.0,81408.0,0.012283]
["bitfinex","BTCUSD",1741908024576,0.01937687,81411.0,81410.0,0.012283]
["bitfinex","BTCUSD",1741908027436,0.01937687,81411.0,81410.0,0.0124522]
["bitfinex","BTCUSD",1741908027844,0.01937687,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908028254,0.26504387,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908028461,0.57732687,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908029777,0.65362687,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908030084,0.77148284,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908031411,0.75322983,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908031647,0.76777068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908031851,0.76677068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908032285,0.77077068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908032488,0.77277068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908032911,0.77077068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908033120,0.77477068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908033468,0.77077068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908033850,0.77577068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908034258,0.82097068,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908034496,0.83622775,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908034810,0.257991,81398.0,81397.0,0.0001692]
["bitfinex","BTCUSD",1741908035019,0.245721,81393.0,81387.0,0.245739]
["bitfinex","BTCUSD",1741908035215,0.245733,81389.0,81381.0,0.0001692]
["bitfinex","BTCUSD",1741908035435,0.258013,81392.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741908035634,0.01925992,81388.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741908035832,0.01925992,81388.0,81386.0,0.245741]
["bitfinex","BTCUSD",1741908036351,0.03186396,81388.0,81387.0,0.012286]
["bitfinex","BTCUSD",1741908036498,0.03186396,81388.0,81387.0,0.088786]
["bitfinex","BTCUSD",1741908036700,0.01925992,81388.0,81387.0,0.088786]
["bitfinex","BTCUSD",1741908036953,0.01925992,81388.0,81387.0,0.138486]
["bitfinex","BTCUSD",1741908038227,0.01925992,81388.0,81387.0,0.13971457]
["bitfinex","BTCUSD",1741908039020,0.00012386,81411.0,81410.0,0.257953]
["bitfinex","BTCUSD",1741908039220,0.00012386,81411.0,81410.0,0.384153]
["bitfinex","BTCUSD",1741908039657,0.01937772,81411.0,81410.0,0.384153]
["bitfinex","BTCUSD",1741908040130,0.01937772,81411.0,81410.0,0.137483]
["bitfinex","BTCUSD",1741908040363,0.01971632,81411.0,81410.0,0.1262]
["bitfinex","BTCUSD",1741908040745,0.01971632,81411.0,81410.0,0.138483]
["bitfinex","BTCUSD",1741908041300,0.02071632,81411.0,81410.0,0.138483]
["bitfinex","BTCUSD",1741908041596,0.02171632,81411.0,81410.0,0.138483]
["bitfinex","BTCUSD",1741908043474,0.00246246,81411.0,81410.0,0.138483]
["bitfinex","BTCUSD",1741908046504,0.00246246,81411.0,81410.0,0.1262]
["bitfinex","BTCUSD",1741908046850,0.02171703,81411.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741908047059,0.02171703,81411.0,81407.0,0.012283]
["bitfinex","BTCUSD",1741908047838,0.03200003,81411.0,81405.0,0.012284]
["bitfinex","BTCUSD",1741908048037,0.02071703,81411.0,81406.0,0.257966]
["bitfinex","BTCUSD",1741908048397,0.02171703,81411.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741908048610,0.02071703,81411.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741908048787,0.02171703,81411.0,81407.0,0.245676]
["bitfinex","BTCUSD",1741908049000,0.02171703,81411.0,81408.0,0.257956]
["bitfinex","BTCUSD",1741908049207,0.02171703,81411.0,81410.0,0.24567]
["bitfinex","BTCUSD",1741908049409,0.02171703,81411.0,81406.0,0.257966]
["bitfinex","BTCUSD",1741908049617,0.02071703,81411.0,81406.0,0.257966]
["bitfinex","BTCUSD",1741908050344,0.02071703,81411.0,81407.0,0.257959]
["bitfinex","BTCUSD",1741908050655,0.02071703,81411.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908050863,0.012284,81405.0,81399.0,0.1508]
["bitfinex","BTCUSD",1741908051066,0.3,81409.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741908051067,0.312283,81407.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741908051324,0.3,81407.0,81402.0,0.257978]
["bitfinex","BTCUSD",1741908051526,0.3,81407.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741908052254,0.3,81405.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741908052508,0.3,81405.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741908052757,0.3,81405.0,81404.0,0.012284]
["bitfinex","BTCUSD",1741908053323,0.24568,81407.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741908053537,0.245685,81405.0,81401.0,0.012284]
["bitfinex","BTCUSD",1741908053760,0.24568,81407.0,81401.0,0.257981]
["bitfinex","BTCUSD",1741908053970,0.012283,81408.0,81403.0,0.245691]
["bitfinex","BTCUSD",1741908054572,0.012283,81408.0,81401.0,0.001]
["bitfinex","BTCUSD",1741908054573,0.257962,81407.0,81401.0,0.001]
["bitfinex","BTCUSD",1741908054776,0.257962,81407.0,81402.0,0.245693]
["bitfinex","BTCUSD",1741908054910,0.245697,81402.0,81397.0,0.245706]
["bitfinex","BTCUSD",1741908055111,0.012284,81402.0,81396.0,0.1506]
["bitfinex","BTCUSD",1741908055480,0.3,81403.0,81397.0,0.245709]
["bitfinex","BTCUSD",1741908055830,0.3,81403.0,81401.0,0.245696]
["bitfinex","BTCUSD",1741908056057,0.3,81403.0,81402.0,0.012284]
["bitfinex","BTCUSD",1741908056687,0.01925585,81403.0,81402.0,0.012284]
["bitfinex","BTCUSD",1741908057617,0.3,81408.0,81404.0,0.257969]
["bitfinex","BTCUSD",1741908057829,0.30046246,81411.0,81407.0,0.012283]
["bitfinex","BTCUSD",1741908057983,0.30046246,81411.0,81408.0,0.245676]
["bitfinex","BTCUSD",1741908058200,0.30046246,81411.0,81410.0,0.256953]
["bitfinex","BTCUSD",1741908058403,0.30046246,81411.0,81410.0,0.255953]
["bitfinex","BTCUSD",1741908058633,0.01971768,81411.0,81410.0,0.303453]
["bitfinex","BTCUSD",1741908058866,0.01971768,81411.0,81410.0,0.301453]
["bitfinex","BTCUSD",1741908059199,0.02271768,81411.0,81410.0,0.301453]
["bitfinex","BTCUSD",1741908059409,0.02571768,81411.0,81410.0,0.301453]
["bitfinex","BTCUSD",1741908059860,0.02271768,81411.0,81410.0,0.301453]
["bitfinex","BTCUSD",1741908060470,0.02271768,81411.0,81410.0,0.379453]
["bitfinex","BTCUSD",1741908061163,0.01971768,81411.0,81410.0,0.379453]
["bitfinex","BTCUSD",1741908062097,0.01971768,81411.0,81410.0,0.380453]
["bitfinex","BTCUSD",1741908062483,0.01971768,81411.0,81410.0,0.381453]
["bitfinex","BTCUSD",1741908062956,0.01971768,81411.0,81410.0,0.379453]
["bitfinex","BTCUSD",1741908063315,0.01971768,81411.0,81410.0,0.381453]
["bitfinex","BTCUSD",1741908063631,0.00046246,81411.0,81410.0,0.3816222]
["bitfinex","BTCUSD",1741908063843,0.00046246,81411.0,81410.0,0.3836222]
["bitfinex","BTCUSD",1741908064663,0.00046246,81411.0,81410.0,0.3056222]
["bitfinex","BTCUSD",1741908065459,0.01274546,81411.0,81410.0,0.0021692]
["bitfinex","BTCUSD",1741908065660,0.01274546,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908065833,0.31274546,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908066210,0.02772274,81411.0,81410.0,0.0011692]
["bitfinex","BTCUSD",1741908066417,0.012283,81411.0,81410.0,0.0011692]
["bitfinex","BTCUSD",1741908066658,0.03153791,81411.0,81410.0,0.0011692]
["bitfinex","BTCUSD",1741908067524,0.03153791,81411.0,81410.0,0.0031692]
["bitfinex","BTCUSD",1741908067685,0.03153791,81411.0,81410.0,0.0011692]
["bitfinex","BTCUSD",1741908068095,0.33253791,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908068497,0.33353791,81411.0,81410.0,0.0001692]
["bitfinex","BTCUSD",1741908068696,0.012286,81393.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741908068914,0.258018,81390.0,81383.0,0.090587]
["bitfinex","BTCUSD",1741908069115,0.258018,81390.0,81382.0,0.20028]
["bitfinex","BTCUSD",1741908069116,0.258018,81390.0,81382.0,0.212567]
["bitfinex","BTCUSD",1741908069340,0.012286,81388.0,81382.0,0.047]
["bitfinex","BTCUSD",1741908069578,0.245728,81391.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741908069784,0.01925927,81390.0,81386.0,0.012287]
["bitfinex","BTCUSD",1741908069984,0.01925927,81390.0,81383.0,0.012287]
["bitfinex","BTCUSD",1741908070190,0.01152065,81388.0,81384.0,0.012287]
["bitfinex","BTCUSD",1741908070567,0.01152065,81388.0,81384.0,0.258034]
["bitfinex","BTCUSD",1741908070741,0.01152065,81388.0,81387.0,0.0124553]
["bitfinex","BTCUSD",1741908070943,0.01152065,81388.0,81387.0,0.0164553]
["bitfinex","BTCUSD",1741908071198,0.01152065,81388.0,81387.0,0.0124553]
["bitfinex","BTCUSD",1741908071511,0.01152065,81388.0,81387.0,0.0164553]
["bitfinex","BTCUSD",1741908071987,0.03456195,81388.0,81387.0,0.0164553]
["bitfinex","BTCUSD",1741908073122,0.01152065,81388.0,81387.0,0.0164553]
["bitfinex","BTCUSD",1741908073257,0.01925927,81390.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741908073687,0.245715,81395.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741908074686,0.245722,81393.0,81389.0,0.003]
["bitfinex","BTCUSD",1741908075094,0.245722,81393.0,81389.0,0.005]
["bitfinex","BTCUSD",1741908076513,0.012286,81390.0,81389.0,0.005]
["bitfinex","BTCUSD",1741908076896,0.312286,81390.0,81389.0,0.005]
["bitfinex","BTCUSD",1741908077686,0.3,81390.0,81389.0,0.258019]
["bitfinex","BTCUSD",1741908077898,0.3,81390.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908077899,0.01925918,81393.0,81387.0,0.2459073]
["bitfinex","BTCUSD",1741908078105,0.01925918,81393.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741908078303,0.01925918,81393.0,81389.0,0.245733]
["bitfinex","BTCUSD",1741908078509,0.01925918,81393.0,81389.0,0.003]
["bitfinex","BTCUSD",1741908078731,0.01925918,81393.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741908078948,0.01925918,81393.0,81391.0,0.012286]
["bitfinex","BTCUSD",1741908079162,0.02025918,81393.0,81390.0,0.24573]
["bitfinex","BTCUSD",1741908080085,0.02025918,81393.0,81389.0,0.012286]
["bitfinex","BTCUSD",1741908080315,0.02025918,81393.0,81389.0,0.245733]
["bitfinex","BTCUSD",1741908080512,0.01925918,81393.0,81389.0,0.245733]
["bitfinex","BTCUSD",1741908080743,0.02025918,81393.0,81389.0,0.245733]
["bitfinex","BTCUSD",1741908081208,0.02025918,81393.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741908081452,0.3,81390.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908082282,0.02299724,81389.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908083150,0.01149734,81388.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908083340,0.01149734,81388.0,81387.0,0.2459083]
["bitfinex","BTCUSD",1741908083578,0.01149734,81388.0,81387.0,0.2581943]
["bitfinex","BTCUSD",1741908083807,0.03449458,81388.0,81387.0,0.2581943]
["bitfinex","BTCUSD",1741908084045,0.03449458,81388.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908084795,0.02299724,81388.0,81387.0,0.0001693]
["bitfinex","BTCUSD",1741908086579,0.02299724,81388.0,81385.0,0.23894154]
["bitfinex","BTCUSD",1741908087245,0.02299724,81387.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741908088261,0.02299724,81387.0,81383.0,0.258037]
["bitfinex","BTCUSD",1741908088469,0.558041,81382.0,81367.0,0.049]
["bitfinex","BTCUSD",1741908089766,0.58103824,81382.0,81368.0,0.245794]
["bitfinex","BTCUSD",1741908089936,0.58103824,81382.0,81381.0,0.00058328]
["bitfinex","BTCUSD",1741908090710,0.245775,81375.0,81369.0,0.25179602]
["bitfinex","BTCUSD",1741908090909,0.245781,81374.0,81369.0,0.01241286]
["bitfinex","BTCUSD",1741908091308,0.258077,81371.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908091558,0.012289,81370.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908091794,0.01266125,81371.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908092037,0.26956662,81373.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908092233,0.258077,81371.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908092467,0.27734014,81371.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908092696,0.26505114,81371.0,81369.0,0.00012386]
["bitfinex","BTCUSD",1741908093651,0.02299724,81370.0,81369.0,0.00412386]
["bitfinex","BTCUSD",1741908093889,0.245793,81369.0,81363.0,0.01229]
["bitfinex","BTCUSD",1741908094130,0.03449086,81370.0,81364.0,0.258096]
["bitfinex","BTCUSD",1741908094379,0.03449086,81370.0,81365.0,0.258093]
["bitfinex","BTCUSD",1741908094784,0.02299724,81368.0,81367.0,0.245799]
["bitfinex","BTCUSD",1741908094788,0.02299724,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741908095529,0.02299724,81368.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741908095755,0.02299724,81368.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741908095985,0.03449086,81368.0,81362.0,0.01229]
["bitfinex","BTCUSD",1741908096216,0.03449086,81368.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741908096447,0.03449086,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741908096689,0.01149362,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741908096807,0.245781,81374.0,81369.0,0.245793]
["bitfinex","BTCUSD",1741908097046,0.012289,81369.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741908097505,0.245806,81365.0,81361.0,4.139e-05]
["bitfinex","BTCUSD",1741908097760,0.012289,81369.0,81367.0,0.0001693]
["bitfinex","BTCUSD",1741908097997,0.245796,81368.0,81367.0,0.0001693]
["bitfinex","BTCUSD",1741908098216,0.258085,81368.0,81367.0,0.0001693]
["bitfinex","BTCUSD",1741908098454,0.34712917,81368.0,81367.0,0.0001693]
["bitfinex","BTCUSD",1741908098892,0.31152057,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908099138,0.37142086,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908099602,0.37242086,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908099805,0.39168518,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908100515,0.12954253,81368.0,81367.0,0.1381583]
["bitfinex","BTCUSD",1741908101648,0.12754253,81368.0,81367.0,0.1381583]
["bitfinex","BTCUSD",1741908101862,0.10911194,81368.0,81367.0,0.1381583]
["bitfinex","BTCUSD",1741908104406,0.09068518,81368.0,81367.0,0.1381583]
["bitfinex","BTCUSD",1741908105064,0.09068518,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908106252,0.09068518,81368.0,81367.0,0.1403583]
["bitfinex","BTCUSD",1741908112506,0.07142086,81368.0,81367.0,0.1403583]
["bitfinex","BTCUSD",1741908113363,0.03455914,81368.0,81367.0,0.1403583]
["bitfinex","BTCUSD",1741908114452,0.03455914,81368.0,81367.0,0.0124583]
["bitfinex","BTCUSD",1741908114676,0.03455914,81368.0,81367.0,0.1666183]
["bitfinex","BTCUSD",1741908115557,0.0815,81380.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908115770,0.27097813,81389.0,81381.0,0.245757]
["bitfinex","BTCUSD",1741908115961,0.0772,81386.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908116193,0.0772,81386.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741908117152,0.03688405,81385.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908118111,0.33688405,81385.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908118332,0.03688405,81384.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908118993,0.01844381,81383.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908119631,0.03688405,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908120398,0.05532786,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908122337,0.05732786,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908122704,0.05932786,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908122910,0.05732786,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908123116,0.05532786,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908123767,0.05566666,81382.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908125197,0.05566666,81382.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908125398,0.05566666,81382.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741908125631,0.05566666,81382.0,81380.0,0.258046]
["bitfinex","BTCUSD",1741908126032,0.05566666,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908126234,0.03722285,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908126657,0.0013388,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908126860,0.0003388,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908127232,0.0013388,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908127387,0.0003388,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908127803,0.06129542,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908128009,0.07282554,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908128255,0.11010809,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908129317,0.07282554,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908130489,0.03592916,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908133119,0.07286379,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908134466,0.03592916,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908137030,0.02439904,81382.0,81381.0,0.088987]
["bitfinex","BTCUSD",1741908137576,0.02439904,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908139790,0.02439904,81382.0,81379.0,0.2459323]
["bitfinex","BTCUSD",1741908139993,0.02439904,81382.0,81380.0,0.258048]
["bitfinex","BTCUSD",1741908140200,0.03594127,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908144117,0.02439904,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908146933,0.02439904,81382.0,81380.0,0.258048]
["bitfinex","BTCUSD",1741908147283,0.02439904,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908147486,0.0013388,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908147931,0.0013388,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908148539,0.0003388,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908148746,0.02342524,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908148916,0.02442524,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908149120,0.02342524,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908149605,0.02442524,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908152752,0.0013388,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908154672,0.02443227,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908155970,0.02443227,81382.0,81381.0,0.0621561]
["bitfinex","BTCUSD",1741908156174,0.02443227,81382.0,81381.0,0.1441561]
["bitfinex","BTCUSD",1741908157037,0.0013388,81382.0,81381.0,0.1441561]
["bitfinex","BTCUSD",1741908157462,0.0013388,81382.0,81381.0,0.14538475]
["bitfinex","BTCUSD",1741908158590,0.0003388,81382.0,81381.0,0.14538475]
["bitfinex","BTCUSD",1741908159862,0.02339772,81382.0,81381.0,0.14538475]
["bitfinex","BTCUSD",1741908160104,0.03492732,81382.0,81381.0,0.14538475]
["bitfinex","BTCUSD",1741908160318,3.2e-07,81382.0,81381.0,0.14538475]
["bitfinex","BTCUSD",1741908160523,3.2e-07,81382.0,81381.0,0.14538459]
["bitfinex","BTCUSD",1741908160729,3.2e-07,81382.0,81381.0,0.1441561]
["bitfinex","BTCUSD",1741908161139,0.2582924,81410.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741908161332,0.2582924,81410.0,81397.0,0.163885]
["bitfinex","BTCUSD",1741908161537,0.0003384,81410.0,81406.0,0.257963]
["bitfinex","BTCUSD",1741908162078,0.0126214,81410.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741908162286,0.245673,81409.0,81403.0,0.257975]
["bitfinex","BTCUSD",1741908162486,0.245673,81409.0,81404.0,0.255969]
["bitfinex","BTCUSD",1741908162682,0.245673,81409.0,81404.0,0.010284]
["bitfinex","BTCUSD",1741908162958,0.25825792,81409.0,81404.0,0.255969]
["bitfinex","BTCUSD",1741908163347,0.245681,81407.0,81401.0,0.257978]
["bitfinex","BTCUSD",1741908163565,0.012284,81404.0,81397.0,0.245707]
["bitfinex","BTCUSD",1741908163703,0.012284,81403.0,81397.0,0.257992]
["bitfinex","BTCUSD",1741908164133,0.012284,81403.0,81398.0,0.257989]
["bitfinex","BTCUSD",1741908164690,0.257977,81403.0,81398.0,0.257989]
["bitfinex","BTCUSD",1741908164891,0.257977,81403.0,81397.0,0.012285]
["bitfinex","BTCUSD",1741908164892,0.012285,81398.0,81392.0,0.245722]
["bitfinex","BTCUSD",1741908165102,0.245711,81397.0,81392.0,0.012286]
["bitfinex","BTCUSD",1741908165326,0.257983,81401.0,81395.0,0.012285]
["bitfinex","BTCUSD",1741908165491,0.245702,81400.0,81395.0,0.258]
["bitfinex","BTCUSD",1741908166011,0.012284,81401.0,81388.0,0.25802]
["bitfinex","BTCUSD",1741908166012,0.012285,81397.0,81389.0,0.258017]
["bitfinex","BTCUSD",1741908166222,0.258002,81395.0,81389.0,0.258017]
["bitfinex","BTCUSD",1741908166432,0.012286,81393.0,81385.0,0.012287]
["bitfinex","BTCUSD",1741908166628,0.245748,81385.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908166825,0.258035,81385.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908167029,0.00252,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908167206,0.3382226,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908167389,0.381361,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908167597,0.681361,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908168020,0.42332,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908168974,0.30252,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908169177,0.00252,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908170586,0.00252,81382.0,81381.0,0.0925561]
["bitfinex","BTCUSD",1741908171595,0.00252,81382.0,81381.0,0.0935561]
["bitfinex","BTCUSD",1741908171902,0.00252,81382.0,81381.0,0.0925561]
["bitfinex","BTCUSD",1741908172311,0.00252,81382.0,81381.0,0.0935561]
["bitfinex","BTCUSD",1741908179996,0.00252,81382.0,81381.0,0.0134561]
["bitfinex","BTCUSD",1741908187244,0.00252,81382.0,81381.0,0.1631361]
["bitfinex","BTCUSD",1741908188131,0.00252,81382.0,81381.0,0.1621361]
["bitfinex","BTCUSD",1741908188332,0.00252,81382.0,81381.0,0.1631361]
["bitfinex","BTCUSD",1741908190434,0.00252,81382.0,81381.0,0.0011691]
["bitfinex","BTCUSD",1741908190634,0.00252,81382.0,81381.0,0.2469261]
["bitfinex","BTCUSD",1741908192359,0.00252,81382.0,81381.0,0.0011691]
["bitfinex","BTCUSD",1741908194001,0.014807,81382.0,81381.0,0.0011691]
["bitfinex","BTCUSD",1741908194425,0.00252,81382.0,81381.0,0.0011691]
["bitfinex","BTCUSD",1741908195295,0.00352,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908195542,0.00452,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908196229,0.00352,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908197416,0.00252,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908197624,0.00252,81382.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741908197852,0.00252,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908199487,0.00252,81382.0,81381.0,0.013287]
["bitfinex","BTCUSD",1741908200149,0.00256141,81382.0,81381.0,0.013287]
["bitfinex","BTCUSD",1741908200851,0.00256141,81382.0,81381.0,0.088787]
["bitfinex","BTCUSD",1741908204688,0.00256141,81382.0,81381.0,0.0765]
["bitfinex","BTCUSD",1741908205855,0.00256141,81382.0,81381.0,0.088787]
["bitfinex","BTCUSD",1741908206085,0.00256141,81382.0,81381.0,0.0889561]
["bitfinex","BTCUSD",1741908206306,0.00289961,81382.0,81381.0,0.0889561]
["bitfinex","BTCUSD",1741908209045,0.00289961,81382.0,81381.0,0.0134561]
["bitfinex","BTCUSD",1741908211947,0.00289961,81382.0,81381.0,0.0001691]
["bitfinex","BTCUSD",1741908212553,0.00289961,81382.0,81381.0,0.0124561]
["bitfinex","BTCUSD",1741908215820,0.00289961,81382.0,81381.0,0.01368476]
["bitfinex","BTCUSD",1741908216040,6.1e-07,81382.0,81381.0,0.13638466]
["bitfinex","BTCUSD",1741908216909,6.1e-07,81382.0,81381.0,0.43638466]
["bitfinex","BTCUSD",1741908217121,6.1e-07,81382.0,81381.0,0.4351561]
["bitfinex","BTCUSD",1741908217353,6.1e-07,81382.0,81381.0,0.44726084]
["bitfinex","BTCUSD",1741908218578,6.1e-07,81382.0,81381.0,0.44826084]
["bitfinex","BTCUSD",1741908218996,6.1e-07,81382.0,81381.0,0.44726084]
["bitfinex","BTCUSD",1741908219203,0.00100061,81382.0,81381.0,0.44826084]
["bitfinex","BTCUSD",1741908219540,0.000338,81404.0,81403.0,0.012284]
["bitfinex","BTCUSD",1741908219743,0.0001764,81410.0,81409.0,0.257956]
["bitfinex","BTCUSD",1741908219897,0.10913209,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908220102,0.10867354,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908220302,0.10817354,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908220534,4.145e-05,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908221727,0.00104145,81413.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908222665,0.00204145,81413.0,81412.0,0.16107125]
["bitfinex","BTCUSD",1741908222880,0.00204145,81413.0,81412.0,0.236043]
["bitfinex","BTCUSD",1741908223082,0.00204145,81413.0,81412.0,0.282543]
["bitfinex","BTCUSD",1741908223494,0.00104145,81413.0,81412.0,0.282543]
["bitfinex","BTCUSD",1741908223702,0.00104145,81413.0,81412.0,0.284543]
["bitfinex","BTCUSD",1741908223910,0.00104145,81413.0,81412.0,0.27226]
["bitfinex","BTCUSD",1741908224128,0.00104145,81413.0,81412.0,0.261543]
["bitfinex","BTCUSD",1741908224965,0.00104145,81413.0,81412.0,0.273826]
["bitfinex","BTCUSD",1741908225673,4.145e-05,81413.0,81412.0,0.273826]
["bitfinex","BTCUSD",1741908226077,4.145e-05,81413.0,81412.0,0.275826]
["bitfinex","BTCUSD",1741908226914,0.19488,81428.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741908227122,0.20757445,81428.0,81422.0,0.012281]
["bitfinex","BTCUSD",1741908227326,0.257901,81427.0,81421.0,0.012281]
["bitfinex","BTCUSD",1741908227766,0.257901,81427.0,81421.0,0.257915]
["bitfinex","BTCUSD",1741908228152,0.01269445,81428.0,81422.0,0.257912]
["bitfinex","BTCUSD",1741908228357,0.25831245,81428.0,81422.0,0.012281]
["bitfinex","BTCUSD",1741908228813,0.25831245,81428.0,81422.0,0.257912]
["bitfinex","BTCUSD",1741908229045,0.012282,81417.0,81401.0,0.0491]
["bitfinex","BTCUSD",1741908229252,0.012282,81414.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741908229458,0.324751,81416.0,81409.0,0.245672]
["bitfinex","BTCUSD",1741908230091,0.324751,81416.0,81410.0,0.245668]
["bitfinex","BTCUSD",1741908230745,0.0791,81416.0,81411.0,0.245664]
["bitfinex","BTCUSD",1741908230954,0.0791,81416.0,81413.0,0.245658]
["bitfinex","BTCUSD",1741908231173,0.0791,81416.0,81415.0,0.245654]
["bitfinex","BTCUSD",1741908231655,0.0791,81416.0,81414.0,0.012282]
["bitfinex","BTCUSD",1741908232053,0.0791,81416.0,81414.0,0.257937]
["bitfinex","BTCUSD",1741908232268,0.0809,81421.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741908232510,0.0809,81421.0,81417.0,0.257928]
["bitfinex","BTCUSD",1741908232734,0.0809,81421.0,81416.0,0.257933]
["bitfinex","BTCUSD",1741908232949,0.012282,81418.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908233364,0.012282,81418.0,81412.0,0.245661]
["bitfinex","BTCUSD",1741908233574,0.012282,81418.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908233984,0.012282,81415.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908234384,0.245653,81416.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908234584,0.257933,81417.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908234990,0.257933,81417.0,81411.0,0.257947]
["bitfinex","BTCUSD",1741908235833,0.257933,81417.0,81412.0,0.257944]
["bitfinex","BTCUSD",1741908236236,0.257933,81417.0,81414.0,0.001]
["bitfinex","BTCUSD",1741908236837,0.012282,81418.0,81413.0,0.257941]
["bitfinex","BTCUSD",1741908237104,0.011482,81418.0,81413.0,0.257941]
["bitfinex","BTCUSD",1741908237487,0.257933,81417.0,81411.0,0.012283]
["bitfinex","BTCUSD",1741908237709,0.257933,81417.0,81412.0,0.245662]
["bitfinex","BTCUSD",1741908238439,0.012282,81417.0,81412.0,0.257945]
["bitfinex","BTCUSD",1741908238640,0.012282,81417.0,81412.0,0.258945]
["bitfinex","BTCUSD",1741908239066,0.001,81417.0,81413.0,0.222658]
["bitfinex","BTCUSD",1741908239298,0.001,81417.0,81415.0,0.012282]
["bitfinex","BTCUSD",1741908239603,0.001,81417.0,81414.0,0.245655]
["bitfinex","BTCUSD",1741908239879,0.257923,81420.0,81414.0,0.245655]
["bitfinex","BTCUSD",1741908240302,0.001,81417.0,81415.0,0.245652]
["bitfinex","BTCUSD",1741908240504,0.001,81417.0,81415.0,0.257934]
["bitfinex","BTCUSD",1741908240718,0.001,81417.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741908241394,0.257919,81421.0,81416.0,0.012282]
["bitfinex","BTCUSD",1741908241610,0.257919,81421.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908241611,0.012282,81418.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908241814,0.245645,81419.0,81412.0,0.012283]
["bitfinex","BTCUSD",1741908241815,0.001,81417.0,81414.0,0.257937]
["bitfinex","BTCUSD",1741908242119,0.012281,81420.0,81415.0,0.257935]
["bitfinex","BTCUSD",1741908242319,0.013281,81420.0,81415.0,0.257935]
["bitfinex","BTCUSD",1741908242547,0.001,81417.0,81415.0,0.257935]
["bitfinex","BTCUSD",1741908242733,0.013281,81420.0,81415.0,0.257935]
["bitfinex","BTCUSD",1741908242734,0.012281,81420.0,81415.0,0.257935]
["bitfinex","BTCUSD",1741908242919,0.012281,81420.0,81415.0,0.258104]
["bitfinex","BTCUSD",1741908243116,0.001,81417.0,81415.0,0.258104]
["bitfinex","BTCUSD",1741908243936,0.012281,81420.0,81415.0,0.258104]
["bitfinex","BTCUSD",1741908245351,0.001,81417.0,81415.0,0.258104]
["bitfinex","BTCUSD",1741908245552,0.013281,81420.0,81415.0,0.258104]
["bitfinex","BTCUSD",1741908245998,0.257933,81416.0,81415.0,0.000169]
["bitfinex","BTCUSD",1741908246443,0.257952,81411.0,81405.0,0.394535]
["bitfinex","BTCUSD",1741908246953,0.257952,81411.0,81406.0,0.012284]
["bitfinex","BTCUSD",1741908247182,0.257952,81411.0,81405.0,0.394535]
["bitfinex","BTCUSD",1741908247183,0.012285,81394.0,81391.0,0.0808]
["bitfinex","BTCUSD",1741908247444,0.012286,81390.0,81384.0,0.1474]
["bitfinex","BTCUSD",1741908247642,0.24573,81391.0,81385.0,0.25803]
["bitfinex","BTCUSD",1741908247854,0.012286,81392.0,81384.0,0.258032]
["bitfinex","BTCUSD",1741908248058,0.012286,81392.0,81386.0,0.258027]
["bitfinex","BTCUSD",1741908248263,0.01209719,81393.0,81388.0,0.012286]
["bitfinex","BTCUSD",1741908248487,0.01209719,81393.0,81390.0,0.258013]
["bitfinex","BTCUSD",1741908248696,0.012285,81395.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741908249119,0.02438096,81395.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741908249535,0.27009896,81395.0,81390.0,0.012286]
["bitfinex","BTCUSD",1741908249740,0.012286,81393.0,81390.0,0.001]
["bitfinex","BTCUSD",1741908249945,0.258013,81391.0,81390.0,0.001]
["bitfinex","BTCUSD",1741908250122,0.012286,81391.0,81388.0,4.145e-05]
["bitfinex","BTCUSD",1741908250352,0.012286,81391.0,81390.0,0.001]
["bitfinex","BTCUSD",1741908250559,0.012286,81392.0,81390.0,0.001]
["bitfinex","BTCUSD",1741908250764,0.012286,81392.0,81390.0,0.002]
["bitfinex","BTCUSD",1741908250972,0.012286,81391.0,81390.0,0.002]
["bitfinex","BTCUSD",1741908252647,0.012286,81389.0,81388.0,4.145e-05]
["bitfinex","BTCUSD",1741908253046,0.012286,81389.0,81388.0,0.00204145]
["bitfinex","BTCUSD",1741908253484,0.245743,81386.0,81379.0,0.23614285]
["bitfinex","BTCUSD",1741908254571,0.012286,81389.0,81388.0,0.002]
["bitfinex","BTCUSD",1741908255188,0.012286,81389.0,81388.0,0.0012994]
["bitfinex","BTCUSD",1741908255747,0.258028,81387.0,81378.0,0.258053]
["bitfinex","BTCUSD",1741908255948,0.258028,81387.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908256351,0.012286,81387.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908256558,0.258034,81385.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908256917,0.258027,81387.0,81378.0,0.258052]
["bitfinex","BTCUSD",1741908257323,0.245744,81386.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908257528,0.258031,81386.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908257735,0.258038,81384.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908257959,0.258038,81384.0,81379.0,0.003]
["bitfinex","BTCUSD",1741908258154,0.012287,81384.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908258773,0.012287,81384.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908258995,0.245751,81383.0,81376.0,0.25806]
["bitfinex","BTCUSD",1741908259241,0.245751,81383.0,81378.0,0.001]
["bitfinex","BTCUSD",1741908259627,0.245759,81381.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908259829,0.258032,81385.0,81375.0,0.159688]
["bitfinex","BTCUSD",1741908260023,0.258032,81385.0,81376.0,0.001]
["bitfinex","BTCUSD",1741908260315,0.258032,81385.0,81376.0,0.002]
["bitfinex","BTCUSD",1741908260522,0.258032,81385.0,81375.0,0.159688]
["bitfinex","BTCUSD",1741908260718,0.258032,81385.0,81379.0,0.002]
["bitfinex","BTCUSD",1741908261105,0.258032,81385.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908261358,0.24575,81384.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908262218,0.245769,81377.0,81376.0,0.001]
["bitfinex","BTCUSD",1741908262432,0.245769,81377.0,81376.0,0.003]
["bitfinex","BTCUSD",1741908262433,0.258057,81377.0,81376.0,0.003]
["bitfinex","BTCUSD",1741908262633,0.258057,81377.0,81376.0,0.002]
["bitfinex","BTCUSD",1741908263079,0.012288,81378.0,81367.0,0.1475693]
["bitfinex","BTCUSD",1741908263278,0.03427495,81377.0,81367.0,0.14761071]
["bitfinex","BTCUSD",1741908263488,0.3,81379.0,81372.0,0.012289]
["bitfinex","BTCUSD",1741908263694,0.3,81379.0,81376.0,0.001]
["bitfinex","BTCUSD",1741908263898,0.3,81379.0,81372.0,0.258071]
["bitfinex","BTCUSD",1741908264110,0.003,81377.0,81372.0,0.258071]
["bitfinex","BTCUSD",1741908264327,0.003,81377.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741908264539,0.001,81377.0,81374.0,0.245778]
["bitfinex","BTCUSD",1741908264708,0.001,81377.0,81374.0,0.258066]
["bitfinex","BTCUSD",1741908265702,0.001,81377.0,81376.0,0.012288]
["bitfinex","BTCUSD",1741908266110,0.01454085,81384.0,81379.0,0.258051]
["bitfinex","BTCUSD",1741908266313,0.3,81385.0,81383.0,0.244751]
["bitfinex","BTCUSD",1741908266527,0.3,81385.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741908266777,0.3,81385.0,81380.0,0.258046]
["bitfinex","BTCUSD",1741908267396,0.245737,81388.0,81380.0,0.258046]
["bitfinex","BTCUSD",1741908267683,0.002,81385.0,81380.0,0.258046]
["bitfinex","BTCUSD",1741908268106,0.002,81385.0,81381.0,0.258041]
["bitfinex","BTCUSD",1741908268738,0.002,81385.0,81383.0,0.245748]
["bitfinex","BTCUSD",1741908268963,0.32429574,81389.0,81388.0,0.245736]
["bitfinex","BTCUSD",1741908269168,0.32429574,81389.0,81385.0,0.245745]
["bitfinex","BTCUSD",1741908269434,0.002,81385.0,81380.0,0.258046]
["bitfinex","BTCUSD",1741908269635,0.002,81385.0,81381.0,0.258041]
["bitfinex","BTCUSD",1741908269843,0.002,81385.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741908270056,0.002,81385.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741908270260,0.35677479,81385.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741908270470,0.012287,81383.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741908270688,0.012287,81383.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908270689,0.25806,81377.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908270913,0.3,81378.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908271768,0.3,81378.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908272200,0.01454085,81384.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908272381,0.01454085,81384.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908272580,0.3,81382.0,81375.0,0.245775]
["bitfinex","BTCUSD",1741908273550,0.3,81382.0,81374.0,0.012457]
["bitfinex","BTCUSD",1741908273551,0.3,81380.0,81374.0,0.012457]
["bitfinex","BTCUSD",1741908274394,0.312288,81377.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908274605,0.312288,81375.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908274819,0.37662885,81375.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908275030,0.49658974,81375.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908275658,0.49658974,81375.0,81360.0,0.245818]
["bitfinex","BTCUSD",1741908275659,0.3,81369.0,81360.0,0.245818]
["bitfinex","BTCUSD",1741908275864,0.3,81369.0,81363.0,0.01229]
["bitfinex","BTCUSD",1741908276062,0.3,81369.0,81364.0,0.01229]
["bitfinex","BTCUSD",1741908276195,0.3,81369.0,81367.0,0.245798]
["bitfinex","BTCUSD",1741908276620,0.012288,81376.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741908276621,0.3,81376.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741908276829,0.001,81375.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741908277066,0.002,81375.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741908277263,0.3,81376.0,81375.0,0.341163]
["bitfinex","BTCUSD",1741908277694,0.25802,81389.0,81375.0,0.341163]
["bitfinex","BTCUSD",1741908277695,0.3,81388.0,81382.0,0.245753]
["bitfinex","BTCUSD",1741908278324,0.558025,81388.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741908278532,0.3,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908279227,0.3,81385.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741908279614,0.312287,81386.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741908279820,0.312287,81386.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908280014,0.001,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908280523,0.246084,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908281470,0.248084,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908281624,0.31005643,81385.0,81380.0,0.245759]
["bitfinex","BTCUSD",1741908281824,0.3,81383.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908282428,0.3,81383.0,81376.0,0.245772]
["bitfinex","BTCUSD",1741908282429,0.3,81381.0,81376.0,0.245772]
["bitfinex","BTCUSD",1741908282638,0.3,81381.0,81377.0,0.245767]
["bitfinex","BTCUSD",1741908282848,0.3,81381.0,81376.0,0.23506]
["bitfinex","BTCUSD",1741908283046,0.3,81381.0,81377.0,0.245767]
["bitfinex","BTCUSD",1741908283587,0.245764,81379.0,81375.0,0.14744]
["bitfinex","BTCUSD",1741908284591,0.012288,81380.0,81375.0,0.14744]
["bitfinex","BTCUSD",1741908284946,0.25805,81380.0,81375.0,0.14744]
["bitfinex","BTCUSD",1741908285141,0.3,81379.0,81375.0,0.14744]
["bitfinex","BTCUSD",1741908285985,0.3,81379.0,81374.0,0.258232]
["bitfinex","BTCUSD",1741908286508,0.545765,81379.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908286711,0.558053,81379.0,81374.0,0.000169]
["bitfinex","BTCUSD",1741908288263,0.3,81379.0,81374.0,0.012457]
["bitfinex","BTCUSD",1741908288479,0.3,81379.0,81374.0,0.258233]
["bitfinex","BTCUSD",1741908289087,0.558054,81379.0,81374.0,0.258233]
["bitfinex","BTCUSD",1741908289494,0.3,81381.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741908289698,0.3,81381.0,81374.0,0.007745]
["bitfinex","BTCUSD",1741908289900,0.3,81379.0,81374.0,0.007745]
["bitfinex","BTCUSD",1741908290577,0.245766,81378.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741908291135,0.245766,81378.0,81373.0,0.258069]
["bitfinex","BTCUSD",1741908291724,0.245772,81377.0,81372.0,0.25807]
["bitfinex","BTCUSD",1741908292217,0.245777,81375.0,81370.0,0.1474]
["bitfinex","BTCUSD",1741908292384,0.245777,81375.0,81374.0,0.0001691]
["bitfinex","BTCUSD",1741908292595,0.258062,81376.0,81374.0,0.0001691]
["bitfinex","BTCUSD",1741908292800,0.312288,81379.0,81374.0,0.0001691]
["bitfinex","BTCUSD",1741908292998,0.3,81381.0,81374.0,0.0001691]
["bitfinex","BTCUSD",1741908293210,0.3,81381.0,81378.0,0.245766]
["bitfinex","BTCUSD",1741908293430,0.3,81381.0,81379.0,0.25805]
["bitfinex","BTCUSD",1741908293643,0.3,81381.0,81380.0,0.058788]
["bitfinex","BTCUSD",1741908294056,0.30903907,81393.0,81384.0,0.258035]
["bitfinex","BTCUSD",1741908294353,0.30903907,81393.0,81384.0,0.405435]
["bitfinex","BTCUSD",1741908295001,0.000338,81385.0,81384.0,0.405435]
["bitfinex","BTCUSD",1741908295329,0.001338,81385.0,81384.0,0.405435]
["bitfinex","BTCUSD",1741908296998,0.000338,81385.0,81384.0,0.382435]
["bitfinex","BTCUSD",1741908297197,0.000338,81385.0,81384.0,0.384435]
["bitfinex","BTCUSD",1741908297621,0.000338,81385.0,81384.0,0.396722]
["bitfinex","BTCUSD",1741908300995,0.000338,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908301208,0.012625,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908303008,0.312287,81383.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908303146,0.3,81381.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908303550,0.3,81381.0,81378.0,0.245766]
["bitfinex","BTCUSD",1741908303962,0.3,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741908304181,0.000338,81385.0,81381.0,0.258044]
["bitfinex","BTCUSD",1741908304384,0.000338,81385.0,81382.0,0.012287]
["bitfinex","BTCUSD",1741908305885,0.000338,81385.0,81380.0,0.24576]
["bitfinex","BTCUSD",1741908306037,0.3,81384.0,81380.0,0.24576]
["bitfinex","BTCUSD",1741908307090,0.3,81384.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908307293,0.3,81382.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908307508,0.012287,81381.0,81376.0,0.245938]
["bitfinex","BTCUSD",1741908307926,0.012288,81378.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908308132,0.258056,81378.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908308760,0.312288,81377.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908308970,0.3,81377.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908309603,0.3,81380.0,81376.0,0.012457]
["bitfinex","BTCUSD",1741908309811,0.3,81380.0,81377.0,0.245769]
["bitfinex","BTCUSD",1741908310832,0.258043,81382.0,81376.0,0.012457]
["bitfinex","BTCUSD",1741908310833,0.558046,81381.0,81376.0,0.012457]
["bitfinex","BTCUSD",1741908311027,0.558046,81381.0,81377.0,0.002]
["bitfinex","BTCUSD",1741908311028,0.012288,81379.0,81377.0,0.002]
["bitfinex","BTCUSD",1741908311243,0.245762,81380.0,81377.0,0.002]
["bitfinex","BTCUSD",1741908311589,0.312287,81381.0,81377.0,0.002]
["bitfinex","BTCUSD",1741908312640,0.312287,81381.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908312846,0.312287,81381.0,81376.0,0.259227]
["bitfinex","BTCUSD",1741908313272,0.012287,81383.0,81376.0,0.259227]
["bitfinex","BTCUSD",1741908313273,0.3,81383.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908313621,0.3,81383.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741908313845,0.3,81384.0,81380.0,0.258048]
["bitfinex","BTCUSD",1741908314256,0.3,81381.0,81378.0,0.245764]
["bitfinex","BTCUSD",1741908314658,0.3,81381.0,81378.0,0.246764]
["bitfinex","BTCUSD",1741908315802,0.012287,81383.0,81378.0,0.258052]
["bitfinex","BTCUSD",1741908316203,0.24575,81384.0,81379.0,0.258049]
["bitfinex","BTCUSD",1741908316422,0.312287,81382.0,81377.0,0.012288]
["bitfinex","BTCUSD",1741908316622,0.3,81382.0,81378.0,0.245764]
["bitfinex","BTCUSD",1741908316824,0.36929752,81382.0,81380.0,0.245758]
["bitfinex","BTCUSD",1741908317504,0.06929752,81382.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908317704,0.001098,81385.0,81382.0,0.258041]
["bitfinex","BTCUSD",1741908318213,0.001098,81385.0,81383.0,0.245749]
["bitfinex","BTCUSD",1741908319311,0.001098,81385.0,81382.0,0.258041]
["bitfinex","BTCUSD",1741908321352,0.246845,81385.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741908321580,0.312287,81384.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741908321778,0.3822234,81384.0,81379.0,0.012288]
["bitfinex","BTCUSD",1741908322412,0.3699364,81384.0,81379.0,0.258049]
["bitfinex","BTCUSD",1741908322475,0.001098,81385.0,81383.0,0.245748]
["bitfinex","BTCUSD",1741908323633,0.301098,81385.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741908323858,0.301098,81385.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908325771,0.1075175,81384.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908326219,0.1075175,81384.0,81380.0,0.258047]
["bitfinex","BTCUSD",1741908326451,0.3,81379.0,81378.0,0.000169]
["bitfinex","BTCUSD",1741908327601,0.312288,81379.0,81378.0,0.002169]
["bitfinex","BTCUSD",1741908329820,0.3,81379.0,81378.0,0.002169]
["bitfinex","BTCUSD",1741908330048,0.3,81382.0,81378.0,0.002169]
["bitfinex","BTCUSD",1741908330284,0.012287,81381.0,81376.0,0.245941]
["bitfinex","BTCUSD",1741908330524,0.3,81380.0,81376.0,0.245941]
["bitfinex","BTCUSD",1741908330974,0.3,81380.0,81376.0,0.258229]
["bitfinex","BTCUSD",1741908331188,0.55805,81380.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908331432,0.3,81380.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908331899,0.3,81380.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908332372,0.3,81380.0,81378.0,0.001]
["bitfinex","BTCUSD",1741908332798,0.258042,81382.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908333002,0.545759,81381.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908333255,0.558046,81381.0,81376.0,0.259227]
["bitfinex","BTCUSD",1741908333649,0.558046,81381.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908334320,0.558046,81381.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908334530,0.258046,81381.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908334915,0.012287,81383.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908335150,0.258041,81383.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908335300,0.258043,81382.0,81376.0,0.245939]
["bitfinex","BTCUSD",1741908335498,0.258043,81382.0,81376.0,0.258227]
["bitfinex","BTCUSD",1741908335710,0.245754,81383.0,81378.0,0.258053]
["bitfinex","BTCUSD",1741908335913,0.013385,81385.0,81379.0,0.258049]
["bitfinex","BTCUSD",1741908335914,0.259131,81385.0,81379.0,0.258049]
["bitfinex","BTCUSD",1741908336631,0.10463063,81384.0,81379.0,0.258049]
["bitfinex","BTCUSD",1741908336807,0.10463063,81384.0,81380.0,0.245758]
["bitfinex","BTCUSD",1741908337021,0.258037,81384.0,81379.0,0.245761]
["bitfinex","BTCUSD",1741908337481,0.245754,81383.0,81379.0,0.222761]
["bitfinex","BTCUSD",1741908338521,0.258037,81384.0,81379.0,0.222761]
["bitfinex","BTCUSD",1741908338716,0.013385,81385.0,81381.0,0.258042]
["bitfinex","BTCUSD",1741908338717,0.001098,81385.0,81381.0,0.258042]
["bitfinex","BTCUSD",1741908339612,0.258037,81384.0,81379.0,0.001]
["bitfinex","BTCUSD",1741908339990,0.258037,81384.0,81378.0,0.258053]
["bitfinex","BTCUSD",1741908340175,0.258037,81384.0,81379.0,0.245762]
["bitfinex","BTCUSD",1741908340390,0.001098,81385.0,81380.0,0.245758]
["bitfinex","BTCUSD",1741908341041,0.001098,81385.0,81384.0,0.245748]
["bitfinex","BTCUSD",1741908341290,0.001098,81385.0,81384.0,0.258035]
["bitfinex","BTCUSD",1741908342111,0.001098,81385.0,81384.0,0.306735]
["bitfinex","BTCUSD",1741908342350,0.001098,81385.0,81384.0,0.384835]
["bitfinex","BTCUSD",1741908343051,0.001098,81385.0,81384.0,0.385835]
["bitfinex","BTCUSD",1741908343508,0.001098,81385.0,81384.0,0.384835]
["bitfinex","BTCUSD",1741908343956,0.001098,81385.0,81384.0,0.386835]
["bitfinex","BTCUSD",1741908344157,0.001098,81385.0,81384.0,0.42394864]
["bitfinex","BTCUSD",1741908344363,0.001098,81385.0,81384.0,0.386835]
["bitfinex","BTCUSD",1741908344574,0.001098,81385.0,81384.0,0.363835]
["bitfinex","BTCUSD",1741908350196,0.001098,81385.0,81384.0,0.19794]
["bitfinex","BTCUSD",1741908350408,0.001098,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908350409,0.013385,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908350624,0.0675561,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908351458,0.001098,81385.0,81384.0,0.002]
["bitfinex","BTCUSD",1741908351662,0.001098,81385.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741908352280,0.001098,81385.0,81384.0,0.001]
["bitfinex","BTCUSD",1741908352924,0.001098,81385.0,81381.0,0.012287]
["bitfinex","BTCUSD",1741908352925,0.259133,81385.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908353130,0.012287,81383.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908353340,0.245757,81382.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908354581,0.258044,81382.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908354846,0.012288,81380.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908355112,0.012287,81382.0,81377.0,0.0011691]
["bitfinex","BTCUSD",1741908355595,0.012287,81382.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908355815,0.245757,81381.0,81380.0,0.002]
["bitfinex","BTCUSD",1741908356019,0.012287,81382.0,81380.0,0.002]
["bitfinex","BTCUSD",1741908356837,0.258044,81382.0,81380.0,0.002]
["bitfinex","BTCUSD",1741908357009,0.258044,81382.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908357442,0.012287,81381.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908357651,0.24576,81380.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908357808,0.012287,81381.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908358561,0.24576,81380.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908358917,0.258054,81378.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908359108,0.258054,81378.0,81377.0,0.0021691]
["bitfinex","BTCUSD",1741908359723,0.258054,81378.0,81377.0,0.0001691]
["bitfinex","BTCUSD",1741908359961,0.258054,81378.0,81376.0,0.000169]
["bitfinex","BTCUSD",1741908360186,0.258054,81378.0,79400.0,0.01065069]
["bitfinex","BTCUSD",1741908360187,0.258054,81378.0,81377.0,0.002]
["bitfinex","BTCUSD",1741908360655,0.258063,81376.0,81372.0,0.1472]
["bitfinex","BTCUSD",1741908360879,0.258054,81378.0,81372.0,0.1472]
["bitfinex","BTCUSD",1741908361126,0.258054,81378.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741908361358,0.258048,81380.0,81374.0,0.012288]
["bitfinex","BTCUSD",1741908361750,0.258053,81379.0,81374.0,0.258064]
["bitfinex","BTCUSD",1741908362311,0.245769,81377.0,81373.0,0.012289]
["bitfinex","BTCUSD",1741908362528,0.3380346,81379.0,81373.0,0.258068]
["bitfinex","BTCUSD",1741908362758,0.3380346,81379.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908362976,0.258053,81379.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908363179,0.258053,81379.0,81373.0,0.258068]
["bitfinex","BTCUSD",1741908363392,0.258053,81379.0,81374.0,0.258064]
["bitfinex","BTCUSD",1741908363604,0.245765,81379.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741908364075,0.245765,81379.0,81374.0,0.258064]
["bitfinex","BTCUSD",1741908364305,0.012288,81380.0,81374.0,0.258064]
["bitfinex","BTCUSD",1741908364306,0.312287,81383.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908364529,4.14e-05,81381.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908364731,4.14e-05,81381.0,81380.0,0.012288]
["bitfinex","BTCUSD",1741908364950,4.14e-05,81381.0,81380.0,0.058588]
["bitfinex","BTCUSD",1741908367014,0.02498532,81381.0,81380.0,0.058588]
["bitfinex","BTCUSD",1741908367264,0.02498532,81381.0,81380.0,0.035588]
["bitfinex","BTCUSD",1741908367524,0.02498532,81381.0,81380.0,0.036588]
["bitfinex","BTCUSD",1741908367752,0.02498532,81381.0,81380.0,0.048876]
["bitfinex","BTCUSD",1741908367980,0.02498532,81381.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908368476,4.14e-05,81381.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908368757,4.14e-05,81381.0,81380.0,0.013288]
["bitfinex","BTCUSD",1741908372109,4.14e-05,81381.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908372348,0.03992532,81381.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908373779,0.35446617,81381.0,81380.0,0.001]
["bitfinex","BTCUSD",1741908374283,0.35446617,81381.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908374284,0.012289,81373.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908374524,0.258087,81368.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908374742,0.012289,81367.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908374984,0.245792,81370.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908375187,0.245777,81375.0,81366.0,0.136619]
["bitfinex","BTCUSD",1741908375413,0.3,81374.0,81369.0,0.258079]
["bitfinex","BTCUSD",1741908375624,0.558069,81374.0,81369.0,0.258079]
["bitfinex","BTCUSD",1741908376106,0.245788,81371.0,81366.0,0.382419]
["bitfinex","BTCUSD",1741908376322,0.245793,81370.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908376530,0.012289,81367.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908376764,0.258088,81367.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908377253,0.245799,81367.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908377473,0.258085,81369.0,81366.0,0.124329]
["bitfinex","BTCUSD",1741908377961,0.258085,81369.0,81366.0,0.126329]
["bitfinex","BTCUSD",1741908378625,0.00904337,81374.0,81366.0,0.126329]
["bitfinex","BTCUSD",1741908378847,0.00904337,81374.0,81366.0,0.002]
["bitfinex","BTCUSD",1741908379062,0.0003382,81376.0,81366.0,0.002]
["bitfinex","BTCUSD",1741908379239,0.0003382,81376.0,81362.0,0.245813]
["bitfinex","BTCUSD",1741908379397,0.0003382,81376.0,81369.0,0.245792]
["bitfinex","BTCUSD",1741908380234,0.01454085,81375.0,81369.0,0.245792]
["bitfinex","BTCUSD",1741908380384,0.01454085,81375.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741908380601,0.09384734,81375.0,81373.0,0.245779]
["bitfinex","BTCUSD",1741908381431,0.3776,81374.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741908381837,0.3,81374.0,81372.0,0.245782]
["bitfinex","BTCUSD",1741908383490,0.3,81374.0,81371.0,0.245787]
["bitfinex","BTCUSD",1741908384115,0.3,81374.0,81372.0,0.245782]
["bitfinex","BTCUSD",1741908384323,0.01454085,81375.0,81372.0,0.245782]
["bitfinex","BTCUSD",1741908384880,0.01454085,81375.0,81374.0,0.245778]
["bitfinex","BTCUSD",1741908385290,0.0003382,81376.0,81374.0,0.245778]
["bitfinex","BTCUSD",1741908386289,0.31554085,81375.0,81374.0,0.245778]
["bitfinex","BTCUSD",1741908386730,0.31554085,81375.0,81372.0,0.245782]
["bitfinex","BTCUSD",1741908387185,0.56131585,81375.0,81369.0,0.24579]
["bitfinex","BTCUSD",1741908387405,0.3,81373.0,81367.0,0.245798]
["bitfinex","BTCUSD",1741908387615,0.245784,81372.0,81367.0,0.245798]
["bitfinex","BTCUSD",1741908387860,0.245784,81372.0,81365.0,0.245804]
["bitfinex","BTCUSD",1741908387861,0.012289,81370.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908388489,0.258082,81370.0,81363.0,0.245811]
["bitfinex","BTCUSD",1741908388696,0.01454085,81370.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908388912,0.01454085,81372.0,81369.0,0.245793]
["bitfinex","BTCUSD",1741908389117,0.01454085,81370.0,81369.0,0.245793]
["bitfinex","BTCUSD",1741908389745,0.31454085,81370.0,81365.0,0.245803]
["bitfinex","BTCUSD",1741908391245,0.31454085,81370.0,81361.0,0.245815]
["bitfinex","BTCUSD",1741908391246,0.02683085,81366.0,81361.0,0.245815]
["bitfinex","BTCUSD",1741908391758,0.01454085,81366.0,81362.0,0.245812]
["bitfinex","BTCUSD",1741908391986,0.09629547,81365.0,81362.0,0.245812]
["bitfinex","BTCUSD",1741908392893,0.01454085,81366.0,81362.0,0.245812]
["bitfinex","BTCUSD",1741908393565,0.27263585,81366.0,81359.0,0.2459904]
["bitfinex","BTCUSD",1741908393786,0.27263585,81366.0,81361.0,0.245817]
["bitfinex","BTCUSD",1741908394014,0.01454085,81368.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908394260,0.3,81365.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908394701,0.01229,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908394950,0.28646709,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908395413,0.02836009,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908395643,0.01454085,81366.0,81361.0,0.01229]
["bitfinex","BTCUSD",1741908395876,0.01241612,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908396107,0.01229,81363.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908396333,0.08430159,81362.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908396576,0.09659159,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908397698,0.35495193,81362.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908398774,0.35495193,81362.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908398962,0.01229,81361.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908399105,0.25811,81361.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908399856,0.012291,81360.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908400407,0.012291,81360.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908401916,0.312291,81360.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908402115,0.43225189,81360.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908402863,0.43325189,81360.0,81359.0,0.0011694]
["bitfinex","BTCUSD",1741908403191,0.44679274,81360.0,81359.0,0.0001694]
["bitfinex","BTCUSD",1741908403377,0.44679274,81360.0,81339.0,0.0001689]
["bitfinex","BTCUSD",1741908403378,0.53009274,81360.0,81332.0,0.0788689]
["bitfinex","BTCUSD",1741908403578,0.258193,81334.0,81332.0,0.0662871]
["bitfinex","BTCUSD",1741908403787,0.258219,81326.0,81325.0,4e-07]
["bitfinex","BTCUSD",1741908403983,0.012297,81315.0,81304.0,0.258287]
["bitfinex","BTCUSD",1741908404167,0.258254,81315.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741908404394,0.245947,81319.0,81302.0,0.000169]
["bitfinex","BTCUSD",1741908404395,0.00917554,81326.0,81323.0,0.258227]
["bitfinex","BTCUSD",1741908404588,0.312295,81330.0,81323.0,0.258227]
["bitfinex","BTCUSD",1741908404792,0.32468197,81330.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741908404993,0.32468197,81330.0,81319.0,0.245944]
["bitfinex","BTCUSD",1741908404994,0.01238697,81330.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908405192,0.01238697,81330.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741908405193,0.012295,81330.0,81321.0,0.245936]
["bitfinex","BTCUSD",1741908405422,0.012295,81329.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741908405620,0.3,81332.0,81324.0,0.258222]
["bitfinex","BTCUSD",1741908405821,0.00944364,81336.0,81324.0,0.258222]
["bitfinex","BTCUSD",1741908405822,0.00944364,81336.0,81328.0,0.245915]
["bitfinex","BTCUSD",1741908406022,0.245896,81335.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741908406226,0.01263523,81335.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741908406480,0.55819,81336.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741908407116,0.245879,81341.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741908407325,0.01927378,81335.0,81332.0,0.245905]
["bitfinex","BTCUSD",1741908407677,0.01927378,81335.0,81331.0,0.258202]
["bitfinex","BTCUSD",1741908407877,0.27746478,81335.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741908408086,0.27746478,81335.0,81326.0,0.0777]
["bitfinex","BTCUSD",1741908408218,0.01927378,81335.0,81326.0,0.0777]
["bitfinex","BTCUSD",1741908408421,0.01927378,81335.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908408824,0.012294,81334.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908409256,0.245914,81330.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908409464,0.245917,81328.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908409906,0.245914,81330.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908410115,0.245917,81329.0,81327.0,0.14716]
["bitfinex","BTCUSD",1741908410274,0.24592,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908410480,0.258216,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908410694,0.3369092,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908410897,0.258216,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908411252,0.245917,81328.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908411506,0.012296,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908413612,0.258209,81330.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908413841,0.258206,81331.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908414315,0.245911,81331.0,81326.0,0.25863299]
["bitfinex","BTCUSD",1741908414550,0.258209,81330.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908414792,0.258212,81329.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908415040,0.258216,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908415272,0.258192,81335.0,81327.0,0.24592]
["bitfinex","BTCUSD",1741908415505,0.245917,81328.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908415728,0.258212,81328.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908416308,0.012296,81327.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908416509,0.01927469,81328.0,81326.0,0.00041399]
["bitfinex","BTCUSD",1741908417202,0.01927469,81328.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741908417495,0.01968868,81328.0,81327.0,0.258216]
["bitfinex","BTCUSD",1741908421481,0.01968868,81328.0,81327.0,0.334116]
["bitfinex","BTCUSD",1741908421716,0.01968868,81328.0,81327.0,0.381916]
["bitfinex","BTCUSD",1741908423295,0.01968868,81328.0,81327.0,0.1237]
["bitfinex","BTCUSD",1741908423783,0.01968868,81328.0,81327.0,0.135996]
["bitfinex","BTCUSD",1741908424019,0.00041399,81328.0,81327.0,0.135996]
["bitfinex","BTCUSD",1741908426477,0.01968751,81328.0,81327.0,0.135996]
["bitfinex","BTCUSD",1741908426892,0.01968751,81328.0,81327.0,0.11672245]
["bitfinex","BTCUSD",1741908427283,0.01968751,81328.0,81327.0,0.060096]
["bitfinex","BTCUSD",1741908428229,0.02002591,81328.0,81327.0,0.060096]
["bitfinex","BTCUSD",1741908430135,0.02002591,81328.0,81327.0,0.139596]
["bitfinex","BTCUSD",1741908431574,0.02002591,81328.0,81327.0,0.286676]
["bitfinex","BTCUSD",1741908434069,0.00075239,81328.0,81327.0,0.286676]
["bitfinex","BTCUSD",1741908437017,0.02002395,81328.0,81327.0,0.286676]
["bitfinex","BTCUSD",1741908438292,0.00075239,81328.0,81327.0,0.289676]
["bitfinex","BTCUSD",1741908438847,0.00075239,81328.0,81327.0,0.292676]
["bitfinex","BTCUSD",1741908439919,0.00075239,81328.0,81327.0,0.2928452]
["bitfinex","BTCUSD",1741908441654,0.245827,81358.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741908441890,0.258126,81356.0,81351.0,0.245847]
["bitfinex","BTCUSD",1741908442159,0.02500603,81352.0,81350.0,0.159332]
["bitfinex","BTCUSD",1741908443785,0.02800603,81352.0,81350.0,0.159332]
["bitfinex","BTCUSD",1741908444692,0.03100603,81352.0,81350.0,0.159332]
["bitfinex","BTCUSD",1741908444925,0.03100603,81352.0,81350.0,0.405181]
["bitfinex","BTCUSD",1741908445130,0.02800603,81352.0,81350.0,0.405181]
["bitfinex","BTCUSD",1741908445359,0.03000603,81352.0,81350.0,0.159332]
["bitfinex","BTCUSD",1741908445607,0.012294,81338.0,81327.0,0.12941059]
["bitfinex","BTCUSD",1741908445823,0.012295,81330.0,81328.0,0.01295798]
["bitfinex","BTCUSD",1741908446036,0.245911,81331.0,81328.0,0.14704]
["bitfinex","BTCUSD",1741908446248,0.012294,81338.0,81332.0,0.012295]
["bitfinex","BTCUSD",1741908446455,0.012294,81338.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741908446456,0.012294,81340.0,81329.0,0.258208]
["bitfinex","BTCUSD",1741908446671,0.012294,81335.0,81329.0,0.258208]
["bitfinex","BTCUSD",1741908447540,0.258193,81335.0,81329.0,0.258208]
["bitfinex","BTCUSD",1741908448173,0.0192725,81334.0,81332.0,0.002]
["bitfinex","BTCUSD",1741908449014,0.0192725,81334.0,81332.0,0.247903]
["bitfinex","BTCUSD",1741908449218,0.0813,81333.0,81332.0,0.004]
["bitfinex","BTCUSD",1741908449397,0.0192725,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741908451161,0.0192725,81334.0,81333.0,0.260197]
["bitfinex","BTCUSD",1741908451807,0.0196105,81334.0,81333.0,0.260197]
["bitfinex","BTCUSD",1741908452463,0.0196105,81334.0,81333.0,0.262197]
["bitfinex","BTCUSD",1741908452798,0.0196105,81334.0,81333.0,0.239197]
["bitfinex","BTCUSD",1741908455512,0.000338,81334.0,81333.0,0.239197]
["bitfinex","BTCUSD",1741908458591,0.01960913,81334.0,81333.0,0.316597]
["bitfinex","BTCUSD",1741908458973,0.01960913,81334.0,81333.0,0.366397]
["bitfinex","BTCUSD",1741908459207,1.3e-07,81334.0,81333.0,0.366397]
["bitfinex","BTCUSD",1741908459411,0.02500603,81352.0,81351.0,0.25814]
["bitfinex","BTCUSD",1741908459982,0.04427429,81352.0,81351.0,0.23514]
["bitfinex","BTCUSD",1741908460613,0.04427429,81352.0,81351.0,0.247432]
["bitfinex","BTCUSD",1741908462576,0.04527429,81352.0,81351.0,0.247432]
["bitfinex","BTCUSD",1741908463961,0.04561229,81352.0,81351.0,0.247432]
["bitfinex","BTCUSD",1741908464220,0.02060626,81352.0,81351.0,0.247432]
["bitfinex","BTCUSD",1741908467276,0.02060626,81352.0,81351.0,0.224432]
["bitfinex","BTCUSD",1741908468499,0.001338,81352.0,81351.0,0.20516256]
["bitfinex","BTCUSD",1741908471830,0.02060639,81352.0,81351.0,0.20516256]
["bitfinex","BTCUSD",1741908474389,0.02060639,81352.0,81351.0,0.18216256]
["bitfinex","BTCUSD",1741908475879,0.02060639,81352.0,81351.0,0.18233156]
["bitfinex","BTCUSD",1741908477996,0.09990639,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741908478230,0.02060639,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741908478689,0.26645139,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741908479541,0.27874339,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741908480131,0.259475,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741908483234,0.245859,81348.0,81343.0,0.235331]
["bitfinex","BTCUSD",1741908484577,0.245859,81348.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741908484783,0.245859,81348.0,81343.0,0.258163]
["bitfinex","BTCUSD",1741908484937,0.245859,81348.0,81343.0,0.259163]
["bitfinex","BTCUSD",1741908485136,0.245852,81350.0,81345.0,0.245864]
["bitfinex","BTCUSD",1741908485352,0.245852,81350.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741908485353,0.000338,81352.0,81349.0,0.245852]
["bitfinex","BTCUSD",1741908485553,0.000338,81352.0,81348.0,0.258148]
["bitfinex","BTCUSD",1741908486031,0.246185,81352.0,81348.0,0.258148]
["bitfinex","BTCUSD",1741908486438,0.000338,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908486856,0.001338,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908487069,0.02060673,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908487263,0.02060673,81352.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741908487466,0.02160673,81352.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741908488083,0.02060673,81352.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741908488289,0.02160673,81352.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741908488701,0.02060673,81352.0,81350.0,0.245851]
["bitfinex","BTCUSD",1741908488917,0.02160673,81352.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741908489125,0.02160673,81352.0,81348.0,0.258316]
["bitfinex","BTCUSD",1741908489854,0.01960673,81352.0,81348.0,0.258316]
["bitfinex","BTCUSD",1741908490085,0.02160673,81352.0,81348.0,0.258316]
["bitfinex","BTCUSD",1741908490284,0.02160673,81352.0,81350.0,0.245849]
["bitfinex","BTCUSD",1741908490486,0.01960673,81352.0,81350.0,0.222849]
["bitfinex","BTCUSD",1741908490879,0.02060673,81352.0,81350.0,0.222849]
["bitfinex","BTCUSD",1741908491328,0.01960673,81352.0,81350.0,0.222849]
["bitfinex","BTCUSD",1741908491733,0.02160673,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908492330,0.02260673,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908492506,0.02060673,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908493083,0.02160673,81352.0,81349.0,0.258143]
["bitfinex","BTCUSD",1741908493285,0.012292,81351.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908493495,0.258146,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908493707,0.558146,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908495055,0.3,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908495612,0.312292,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908496570,0.33156221,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908497204,0.545857,81348.0,81342.0,0.23906397]
["bitfinex","BTCUSD",1741908497410,0.545857,81348.0,81342.0,0.21606397]
["bitfinex","BTCUSD",1741908498060,0.31927021,81349.0,81345.0,0.012293]
["bitfinex","BTCUSD",1741908498264,0.57741821,81349.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741908498471,0.258151,81348.0,81343.0,0.245871]
["bitfinex","BTCUSD",1741908499091,0.57741821,81349.0,81344.0,0.245866]
["bitfinex","BTCUSD",1741908499541,0.57741821,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908500104,0.01927021,81349.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908500975,0.01927021,81349.0,81348.0,0.012461]
["bitfinex","BTCUSD",1741908503936,0.050338,81352.0,81350.0,0.012292]
["bitfinex","BTCUSD",1741908504168,0.050338,81352.0,81350.0,0.25814]
["bitfinex","BTCUSD",1741908504570,0.050338,81352.0,81350.0,0.245848]
["bitfinex","BTCUSD",1741908505093,0.051338,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908506118,0.052338,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908506322,0.051338,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908506929,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908508359,0.07160648,81352.0,81350.0,0.25814]
["bitfinex","BTCUSD",1741908508998,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908509328,0.07060648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908509545,0.06960648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908509923,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908510335,0.07060648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908510855,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908511077,0.07060648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908511487,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908511907,0.07160648,81352.0,81350.0,0.251432]
["bitfinex","BTCUSD",1741908512641,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908512842,0.07060648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908513333,0.07160648,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908513753,0.07060648,81352.0,81349.0,0.245854]
["bitfinex","BTCUSD",1741908513957,0.051338,81352.0,81349.0,0.258146]
["bitfinex","BTCUSD",1741908514181,0.051338,81352.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908514390,0.06363,81352.0,81348.0,0.246025]
["bitfinex","BTCUSD",1741908514599,0.051338,81352.0,81348.0,0.258317]
["bitfinex","BTCUSD",1741908514738,0.052338,81352.0,81348.0,0.258317]
["bitfinex","BTCUSD",1741908514946,0.051338,81352.0,81348.0,0.258317]
["bitfinex","BTCUSD",1741908515144,0.051338,81352.0,81349.0,0.245852]
["bitfinex","BTCUSD",1741908515667,0.051338,81352.0,81350.0,0.245849]
["bitfinex","BTCUSD",1741908516110,0.051338,81352.0,81349.0,0.258144]
["bitfinex","BTCUSD",1741908516311,0.050338,81352.0,81349.0,0.258144]
["bitfinex","BTCUSD",1741908516489,0.051338,81352.0,81349.0,0.258144]
["bitfinex","BTCUSD",1741908516713,0.052338,81352.0,81349.0,0.258144]
["bitfinex","BTCUSD",1741908516906,0.0706067,81352.0,81349.0,0.258144]
["bitfinex","BTCUSD",1741908517090,0.3287437,81352.0,81348.0,0.000169]
["bitfinex","BTCUSD",1741908517299,0.3297437,81352.0,81347.0,0.22675931]
["bitfinex","BTCUSD",1741908517730,0.0716067,81352.0,81348.0,0.245855]
["bitfinex","BTCUSD",1741908517935,0.0706067,81352.0,81348.0,0.258147]
["bitfinex","BTCUSD",1741908518156,0.0696067,81352.0,81350.0,0.25814]
["bitfinex","BTCUSD",1741908518351,0.0706067,81352.0,81350.0,0.25814]
["bitfinex","BTCUSD",1741908518557,0.0706067,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908518902,0.0706067,81352.0,81350.0,0.25814]
["bitfinex","BTCUSD",1741908519102,0.0696067,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908519330,0.0706067,81352.0,81351.0,0.012292]
["bitfinex","BTCUSD",1741908519749,0.0706067,81352.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741908519750,0.012293,81347.0,81341.0,0.292176]
["bitfinex","BTCUSD",1741908519972,0.258146,81349.0,81342.0,0.012462]
["bitfinex","BTCUSD",1741908520724,0.245863,81347.0,81342.0,0.246042]
["bitfinex","BTCUSD",1741908520929,0.245865,81346.0,81342.0,0.000169]
["bitfinex","BTCUSD",1741908521127,0.012292,81348.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741908521616,0.258151,81348.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741908522408,0.245856,81349.0,81344.0,0.258159]
["bitfinex","BTCUSD",1741908522559,0.258148,81349.0,81344.0,0.258159]
["bitfinex","BTCUSD",1741908522962,0.258152,81348.0,81343.0,0.001]
["bitfinex","BTCUSD",1741908523163,0.258152,81348.0,81343.0,0.002]
["bitfinex","BTCUSD",1741908523575,0.012293,81347.0,81343.0,0.002]
["bitfinex","BTCUSD",1741908523770,0.012293,81347.0,81343.0,0.001]
["bitfinex","BTCUSD",1741908524007,0.258144,81350.0,81344.0,0.245869]
["bitfinex","BTCUSD",1741908524613,0.245865,81346.0,81342.0,0.000169]
["bitfinex","BTCUSD",1741908524786,0.245865,81346.0,81343.0,0.001]
["bitfinex","BTCUSD",1741908525000,0.245865,81346.0,81343.0,0.002]
["bitfinex","BTCUSD",1741908525449,0.245869,81345.0,81343.0,0.001]
["bitfinex","BTCUSD",1741908526033,0.258165,81343.0,81337.0,0.23635]
["bitfinex","BTCUSD",1741908526671,0.01927034,81342.0,81337.0,0.23635]
["bitfinex","BTCUSD",1741908526908,0.01927034,81342.0,81338.0,0.245885]
["bitfinex","BTCUSD",1741908528099,0.01927034,81342.0,81338.0,0.247885]
["bitfinex","BTCUSD",1741908528413,0.245878,81341.0,81338.0,0.002]
["bitfinex","BTCUSD",1741908528616,0.258178,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741908529034,0.258178,81339.0,81338.0,0.004]
["bitfinex","BTCUSD",1741908529451,0.258178,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741908529658,0.258178,81339.0,81338.0,0.005]
["bitfinex","BTCUSD",1741908530713,0.258178,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741908530916,0.258193,81334.0,81328.0,0.14676]
["bitfinex","BTCUSD",1741908532137,0.245896,81336.0,81329.0,0.245912]
["bitfinex","BTCUSD",1741908532342,0.012294,81334.0,81329.0,0.245912]
["bitfinex","BTCUSD",1741908532771,0.012294,81334.0,81333.0,0.002169]
["bitfinex","BTCUSD",1741908533162,0.012294,81334.0,81329.0,0.253376]
["bitfinex","BTCUSD",1741908533769,0.258195,81334.0,81329.0,0.253376]
["bitfinex","BTCUSD",1741908534006,0.245898,81335.0,81333.0,0.002]
["bitfinex","BTCUSD",1741908534238,0.245898,81335.0,81331.0,0.245907]
["bitfinex","BTCUSD",1741908535056,0.02477221,81339.0,81335.0,0.258188]
["bitfinex","BTCUSD",1741908535186,0.02477221,81339.0,81337.0,0.245889]
["bitfinex","BTCUSD",1741908535562,0.02477221,81339.0,81338.0,0.012294]
["bitfinex","BTCUSD",1741908535752,0.02477221,81339.0,81337.0,0.245889]
["bitfinex","BTCUSD",1741908535962,0.02477221,81339.0,81335.0,0.258188]
["bitfinex","BTCUSD",1741908536333,0.245887,81338.0,81333.0,0.258366]
["bitfinex","BTCUSD",1741908536766,0.05633746,81339.0,81333.0,0.258366]
["bitfinex","BTCUSD",1741908537605,0.245893,81336.0,81333.0,0.000169]
["bitfinex","BTCUSD",1741908537806,0.012294,81334.0,81333.0,0.000169]
["bitfinex","BTCUSD",1741908538707,0.09661315,81334.0,81333.0,0.000169]
["bitfinex","BTCUSD",1741908538917,0.012294,81334.0,81333.0,0.000169]
["bitfinex","BTCUSD",1741908539085,0.012294,81334.0,81333.0,0.002169]
["bitfinex","BTCUSD",1741908539911,0.32683485,81334.0,81333.0,0.002169]
["bitfinex","BTCUSD",1741908540118,0.45083485,81334.0,81333.0,0.002169]
["bitfinex","BTCUSD",1741908540319,0.245963,81313.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741908540522,0.245957,81316.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741908540721,0.258244,81319.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908540943,0.245952,81317.0,81312.0,0.258262]
["bitfinex","BTCUSD",1741908541067,0.01927638,81315.0,81312.0,0.258262]
["bitfinex","BTCUSD",1741908541268,0.01927638,81315.0,81312.0,0.245964]
["bitfinex","BTCUSD",1741908541832,0.01927638,81315.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741908542039,0.01927638,81315.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741908542188,0.01927638,81315.0,81312.0,0.015298]
["bitfinex","BTCUSD",1741908542396,0.012297,81318.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908542625,0.012296,81321.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908542830,0.24595,81318.0,81313.0,0.258259]
["bitfinex","BTCUSD",1741908543240,0.012297,81320.0,81315.0,0.258251]
["bitfinex","BTCUSD",1741908543451,0.24594,81321.0,81316.0,0.258249]
["bitfinex","BTCUSD",1741908543674,0.012297,81320.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908543865,0.012297,81319.0,81313.0,0.260258]
["bitfinex","BTCUSD",1741908544095,0.012297,81320.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741908544278,0.258246,81318.0,81313.0,0.013298]
["bitfinex","BTCUSD",1741908544611,0.258246,81318.0,81315.0,0.001]
["bitfinex","BTCUSD",1741908544806,0.258246,81318.0,81313.0,0.001]
["bitfinex","BTCUSD",1741908545028,0.258246,81318.0,81313.0,0.002]
["bitfinex","BTCUSD",1741908545230,0.012143,81318.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741908545429,0.012143,81318.0,81316.0,0.245953]
["bitfinex","BTCUSD",1741908545617,0.24594,81321.0,81316.0,0.245953]
["bitfinex","BTCUSD",1741908545772,0.258234,81322.0,81316.0,0.245954]
["bitfinex","BTCUSD",1741908545977,0.245941,81320.0,81316.0,0.245954]
["bitfinex","BTCUSD",1741908546895,0.245941,81320.0,81316.0,0.246954]
["bitfinex","BTCUSD",1741908547469,0.258238,81320.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741908547869,0.258238,81320.0,81316.0,0.002]
["bitfinex","BTCUSD",1741908548481,0.258224,81325.0,81316.0,0.001]
["bitfinex","BTCUSD",1741908548681,0.258238,81320.0,81316.0,0.001]
["bitfinex","BTCUSD",1741908548891,0.258247,81318.0,81316.0,0.001]
["bitfinex","BTCUSD",1741908549388,0.012297,81317.0,81316.0,0.001]
["bitfinex","BTCUSD",1741908550430,0.012297,81315.0,81308.0,0.258274]
["bitfinex","BTCUSD",1741908550662,0.258251,81316.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741908551559,0.258251,81316.0,81312.0,0.245963]
["bitfinex","BTCUSD",1741908552172,0.01238346,81321.0,81316.0,0.245951]
["bitfinex","BTCUSD",1741908552347,0.01238346,81321.0,81314.0,0.245957]
["bitfinex","BTCUSD",1741908552348,0.245944,81320.0,81314.0,0.258255]
["bitfinex","BTCUSD",1741908552522,0.245941,81321.0,81317.0,0.24595]
["bitfinex","BTCUSD",1741908552729,0.25838871,81321.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741908552973,0.25838871,81321.0,81316.0,0.258248]
["bitfinex","BTCUSD",1741908553746,0.25838871,81321.0,81314.0,0.258257]
["bitfinex","BTCUSD",1741908553747,0.245946,81319.0,81314.0,0.258257]
["bitfinex","BTCUSD",1741908553954,0.245962,81314.0,81310.0,0.002]
["bitfinex","BTCUSD",1741908554384,0.25826,81314.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741908554828,0.245965,81313.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741908555065,0.25826,81314.0,81309.0,0.25827]
["bitfinex","BTCUSD",1741908555320,0.25826,81314.0,81310.0,0.003]
["bitfinex","BTCUSD",1741908555539,0.258252,81316.0,81310.0,0.261268]
["bitfinex","BTCUSD",1741908555992,0.012298,81312.0,81310.0,0.003]
["bitfinex","BTCUSD",1741908556433,0.012298,81314.0,81310.0,0.003]
["bitfinex","BTCUSD",1741908556625,0.245963,81313.0,81310.0,0.003]
["bitfinex","BTCUSD",1741908557064,0.012298,81311.0,81309.0,0.002]
["bitfinex","BTCUSD",1741908557482,0.012298,81311.0,81309.0,0.003]
["bitfinex","BTCUSD",1741908557689,0.258269,81311.0,81310.0,0.002]
["bitfinex","BTCUSD",1741908558089,0.258269,81311.0,81310.0,0.005]
["bitfinex","BTCUSD",1741908558289,0.258276,81308.0,81307.0,0.0001691]
["bitfinex","BTCUSD",1741908558606,0.558276,81308.0,81307.0,0.0001691]
["bitfinex","BTCUSD",1741908559664,0.55838785,81308.0,81307.0,0.0001691]
["bitfinex","BTCUSD",1741908561106,0.00011185,81308.0,81307.0,0.0021691]
["bitfinex","BTCUSD",1741908561516,0.02637504,81309.0,81307.0,0.0051691]
["bitfinex","BTCUSD",1741908561717,0.245978,81308.0,81307.0,0.00558309]
["bitfinex","BTCUSD",1741908562541,0.258276,81308.0,81307.0,0.00558309]
["bitfinex","BTCUSD",1741908563513,0.27281685,81308.0,81307.0,0.00558309]
["bitfinex","BTCUSD",1741908564065,0.88431233,81308.0,81307.0,0.00558309]
["bitfinex","BTCUSD",1741908564911,0.85481685,81308.0,81307.0,0.00558309]
["bitfinex","BTCUSD",1741908565815,1.15481685,81308.0,81307.0,0.00258309]
["bitfinex","BTCUSD",1741908566070,1.15481685,81308.0,81307.0,0.00058309]
["bitfinex","BTCUSD",1741908566278,1.15681685,81308.0,81307.0,0.00058309]
["bitfinex","BTCUSD",1741908566482,1.15881685,81308.0,81307.0,0.00058309]
["bitfinex","BTCUSD",1741908566892,1.27877774,81308.0,81307.0,0.00058309]
["bitfinex","BTCUSD",1741908567099,1.29805904,81308.0,81307.0,0.00058309]
["bitfinex","BTCUSD",1741908567310,1.34745904,81308.0,81307.0,9e-08]
["bitfinex","BTCUSD",1741908567693,0.558292,81303.0,81302.0,0.000169]
["bitfinex","BTCUSD",1741908567933,0.57283285,81303.0,81302.0,0.000169]
["bitfinex","BTCUSD",1741908568143,0.246021,81294.0,81289.0,0.00608956]
["bitfinex","BTCUSD",1741908568347,0.258322,81294.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741908568553,0.258327,81293.0,81286.0,0.293242]
["bitfinex","BTCUSD",1741908568764,0.012301,81292.0,81286.0,0.293242]
["bitfinex","BTCUSD",1741908568980,0.24163399,81293.0,81287.0,0.258341]
["bitfinex","BTCUSD",1741908569224,0.0192824,81293.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741908569430,0.0181774,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741908571110,0.0191774,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741908572466,0.0181774,81293.0,81291.0,0.246026]
["bitfinex","BTCUSD",1741908572840,0.0191774,81293.0,81291.0,0.246026]
["bitfinex","BTCUSD",1741908573555,0.246002,81300.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908573710,0.258302,81300.0,81294.0,0.011301]
["bitfinex","BTCUSD",1741908574388,0.258302,81300.0,81294.0,0.257319]
["bitfinex","BTCUSD",1741908574993,0.260302,81300.0,81294.0,0.257319]
["bitfinex","BTCUSD",1741908575635,0.2606402,81300.0,81294.0,0.257319]
["bitfinex","BTCUSD",1741908575849,0.258307,81299.0,81294.0,0.011301]
["bitfinex","BTCUSD",1741908576089,0.0176382,81300.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908576302,0.0053382,81300.0,81296.0,0.246014]
["bitfinex","BTCUSD",1741908576484,0.0053382,81300.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741908576641,0.0192813,81299.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741908577311,0.0232813,81299.0,81296.0,0.258314]
["bitfinex","BTCUSD",1741908577678,0.0252813,81299.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741908578515,0.0212813,81299.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741908578875,0.0232813,81299.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741908579088,0.0232813,81299.0,81298.0,0.04941364]
["bitfinex","BTCUSD",1741908579294,0.0232813,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908579670,0.0212813,81299.0,81297.0,0.256608]
["bitfinex","BTCUSD",1741908579870,0.0232813,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908580482,0.0212813,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908580889,0.0192813,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908581323,0.0192813,81299.0,81295.0,0.258316]
["bitfinex","BTCUSD",1741908581478,0.2775893,81299.0,81295.0,0.246016]
["bitfinex","BTCUSD",1741908581678,0.2775893,81299.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908581879,0.25831,81298.0,81293.0,0.246022]
["bitfinex","BTCUSD",1741908582087,0.0123,81298.0,81293.0,0.258323]
["bitfinex","BTCUSD",1741908582650,0.0192813,81299.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741908583181,0.2652863,81299.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741908583710,0.2652863,81299.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908583904,0.0192813,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741908584136,0.0192813,81299.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741908585525,0.0192813,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741908585871,0.0123,81299.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908586193,0.246013,81297.0,81291.0,0.2584961]
["bitfinex","BTCUSD",1741908586666,0.246017,81296.0,81291.0,0.2354961]
["bitfinex","BTCUSD",1741908586863,0.0123,81296.0,81291.0,0.0001691]
["bitfinex","BTCUSD",1741908588124,0.0123,81296.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908588522,0.258319,81295.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908588848,0.258323,81294.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908589301,0.012301,81294.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908589536,0.27760078,81295.0,81291.0,0.0021691]
["bitfinex","BTCUSD",1741908589953,0.27760078,81295.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908590141,0.27760078,81295.0,81291.0,0.0021691]
["bitfinex","BTCUSD",1741908590432,0.27760078,81295.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908590664,0.27760078,81295.0,81291.0,0.0001691]
["bitfinex","BTCUSD",1741908590899,0.27760078,81295.0,81291.0,0.0011691]
["bitfinex","BTCUSD",1741908591078,0.27760078,81295.0,81291.0,0.0021691]
["bitfinex","BTCUSD",1741908592243,0.26530078,81295.0,81291.0,0.2481961]
["bitfinex","BTCUSD",1741908592490,0.01928178,81295.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908592725,0.01928178,81295.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908593409,0.01928178,81295.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908593909,0.01928178,81295.0,81292.0,0.236325]
["bitfinex","BTCUSD",1741908595062,0.26529878,81295.0,81292.0,0.001]
["bitfinex","BTCUSD",1741908595452,0.26529878,81295.0,81294.0,0.001]
["bitfinex","BTCUSD",1741908595700,0.26529878,81295.0,81292.0,0.001]
["bitfinex","BTCUSD",1741908596017,0.01928178,81295.0,81292.0,0.002]
["bitfinex","BTCUSD",1741908596238,0.01928178,81295.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741908596516,0.01928178,81295.0,81292.0,0.247024]
["bitfinex","BTCUSD",1741908596723,0.01928178,81295.0,81294.0,0.001]
["bitfinex","BTCUSD",1741908597189,0.01928178,81295.0,81294.0,0.24602]
["bitfinex","BTCUSD",1741908597395,0.01928178,81295.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741908597570,0.01928178,81295.0,81294.0,0.001]
["bitfinex","BTCUSD",1741908599252,0.01928178,81295.0,81294.0,0.002]
["bitfinex","BTCUSD",1741908600649,0.03158178,81295.0,81294.0,0.002]
["bitfinex","BTCUSD",1741908600855,0.03158178,81295.0,81290.0,0.24603]
["bitfinex","BTCUSD",1741908601673,0.03158178,81295.0,81290.0,0.258331]
["bitfinex","BTCUSD",1741908602134,0.03158178,81295.0,81290.0,0.259331]
["bitfinex","BTCUSD",1741908602566,0.258316,81296.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741908603068,0.258316,81296.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741908603799,0.258316,81296.0,81290.0,0.013301]
["bitfinex","BTCUSD",1741908604111,0.258316,81296.0,81291.0,0.246027]
["bitfinex","BTCUSD",1741908604304,0.0123,81296.0,81291.0,0.246027]
["bitfinex","BTCUSD",1741908604559,0.0123,81296.0,81291.0,0.259328]
["bitfinex","BTCUSD",1741908604801,0.258308,81298.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741908605776,0.258308,81298.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908608009,0.258308,81298.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741908608998,0.258308,81298.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741908609218,0.0126382,81299.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741908609621,0.2586462,81299.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741908609823,0.0123,81298.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741908610616,0.258311,81298.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741908610814,0.258311,81298.0,81286.0,0.0472]
["bitfinex","BTCUSD",1741908610815,0.012301,81289.0,81286.0,0.0472]
["bitfinex","BTCUSD",1741908611024,0.246032,81291.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741908611025,0.258333,81291.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741908611232,0.258333,81291.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741908611233,0.246034,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741908611878,0.246034,81290.0,81286.0,0.002]
["bitfinex","BTCUSD",1741908612086,0.0123,81295.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908612286,0.246017,81296.0,81290.0,0.258501]
["bitfinex","BTCUSD",1741908612490,0.246019,81295.0,81290.0,0.23922011]
["bitfinex","BTCUSD",1741908613176,0.258319,81295.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741908613931,0.258319,81295.0,81290.0,0.258331]
["bitfinex","BTCUSD",1741908614378,0.258319,81295.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741908614813,0.0123,81297.0,81292.0,0.246026]
["bitfinex","BTCUSD",1741908615025,0.0123,81296.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741908615429,0.000338,81298.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908615649,0.000338,81298.0,81295.0,0.246016]
["bitfinex","BTCUSD",1741908615886,0.000338,81298.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908616298,0.01961928,81298.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908616904,0.26562928,81298.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741908617118,0.258314,81297.0,81292.0,0.001]
["bitfinex","BTCUSD",1741908617344,0.258314,81297.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741908618042,0.0123,81297.0,81293.0,0.246021]
["bitfinex","BTCUSD",1741908618896,0.01961928,81298.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908619101,0.01961928,81298.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741908619289,0.01961928,81298.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908619553,0.01961928,81298.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741908619724,0.01961928,81298.0,81297.0,0.0911]
["bitfinex","BTCUSD",1741908620351,0.01961928,81298.0,81297.0,0.09232989]
["bitfinex","BTCUSD",1741908620520,0.01961928,81298.0,81297.0,0.0911]
["bitfinex","BTCUSD",1741908621714,0.01961928,81298.0,81297.0,0.0941]
["bitfinex","BTCUSD",1741908622341,0.25825,81317.0,81297.0,0.0941]
["bitfinex","BTCUSD",1741908622342,0.22777512,81316.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741908622542,0.012298,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741908622754,0.01928024,81308.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741908622937,0.012298,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741908623127,0.012298,81311.0,81305.0,0.00041446]
["bitfinex","BTCUSD",1741908623442,0.012298,81313.0,81306.0,0.258281]
["bitfinex","BTCUSD",1741908624200,0.245974,81310.0,81305.0,0.00041446]
["bitfinex","BTCUSD",1741908624397,0.26027,81311.0,81305.0,0.00041446]
["bitfinex","BTCUSD",1741908624596,0.258273,81309.0,81305.0,0.00041446]
["bitfinex","BTCUSD",1741908625471,0.002,81311.0,81305.0,0.25870046]
["bitfinex","BTCUSD",1741908625685,0.245968,81312.0,81306.0,0.245982]
["bitfinex","BTCUSD",1741908625885,0.012299,81306.0,81305.0,0.00041446]
["bitfinex","BTCUSD",1741908626481,0.012299,81306.0,81303.0,0.12761458]
["bitfinex","BTCUSD",1741908626681,0.01271346,81306.0,81303.0,0.14283604]
["bitfinex","BTCUSD",1741908626939,0.246011,81297.0,81290.0,0.2585]
["bitfinex","BTCUSD",1741908627139,0.0123,81297.0,81291.0,0.14648]
["bitfinex","BTCUSD",1741908627367,0.258316,81296.0,81291.0,0.14648]
["bitfinex","BTCUSD",1741908627521,0.258306,81299.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908627954,0.24601,81298.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908628367,0.258316,81296.0,81291.0,0.14648]
["bitfinex","BTCUSD",1741908628573,0.012301,81291.0,81290.0,0.001169]
["bitfinex","BTCUSD",1741908628776,0.012301,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908629177,0.246028,81292.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908629388,0.258329,81292.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908629589,0.258329,81292.0,81291.0,0.003]
["bitfinex","BTCUSD",1741908629794,0.27761128,81292.0,81291.0,0.003]
["bitfinex","BTCUSD",1741908629999,0.01928228,81292.0,81291.0,0.015301]
["bitfinex","BTCUSD",1741908630216,0.01928228,81292.0,81291.0,0.009301]
["bitfinex","BTCUSD",1741908630419,0.04369316,81292.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908630554,0.012301,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908630763,0.012301,81291.0,81290.0,0.001169]
["bitfinex","BTCUSD",1741908631178,0.012301,81291.0,81290.0,0.002169]
["bitfinex","BTCUSD",1741908631583,0.012301,81291.0,81290.0,0.003169]
["bitfinex","BTCUSD",1741908631920,0.012301,81291.0,81290.0,0.001169]
["bitfinex","BTCUSD",1741908632132,0.012301,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908634557,0.087701,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908635206,0.18080692,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908635629,0.09718074,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908635832,0.02178074,81291.0,81290.0,0.000169]
["bitfinex","BTCUSD",1741908637249,0.012302,81286.0,81280.0,0.228231]
["bitfinex","BTCUSD",1741908637450,0.258337,81289.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741908637649,0.258337,81289.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741908637837,0.258337,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741908638607,0.012302,81286.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741908639047,0.012302,81286.0,81280.0,0.001]
["bitfinex","BTCUSD",1741908639048,0.012302,81281.0,81280.0,0.001]
["bitfinex","BTCUSD",1741908639503,0.258355,81284.0,81280.0,0.001]
["bitfinex","BTCUSD",1741908639724,0.00947974,81291.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741908639725,0.3,81288.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741908639935,0.00947974,81291.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741908640141,0.0192846,81284.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741908640319,0.0192846,81284.0,81283.0,0.340755]
["bitfinex","BTCUSD",1741908641586,0.0192846,81284.0,81283.0,0.341755]
["bitfinex","BTCUSD",1741908641972,0.0192846,81284.0,81283.0,0.40139585]
["bitfinex","BTCUSD",1741908642559,0.0192846,81284.0,81283.0,0.386855]
["bitfinex","BTCUSD",1741908644653,0.0192846,81284.0,81283.0,0.304455]
["bitfinex","BTCUSD",1741908646723,0.0192846,81284.0,81283.0,0.001]
["bitfinex","BTCUSD",1741908646919,0.012302,81284.0,81283.0,0.001]
["bitfinex","BTCUSD",1741908647332,0.258346,81287.0,81283.0,0.001]
["bitfinex","BTCUSD",1741908647550,0.258338,81289.0,81283.0,0.001]
["bitfinex","BTCUSD",1741908647757,0.258338,81289.0,81279.0,0.2462331]
["bitfinex","BTCUSD",1741908647985,0.012301,81288.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741908648189,0.246041,81287.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741908648385,0.001,81284.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741908648581,0.012301,81288.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741908648790,0.002,81289.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741908648988,0.004,81289.0,81288.0,0.246038]
["bitfinex","BTCUSD",1741908649224,0.002,81289.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741908649655,0.002,81289.0,81288.0,0.257339]
["bitfinex","BTCUSD",1741908650105,0.02128287,81289.0,81288.0,0.257339]
["bitfinex","BTCUSD",1741908650926,0.01928287,81289.0,81286.0,0.258345]
["bitfinex","BTCUSD",1741908651181,0.01928287,81289.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741908651993,0.01928287,81289.0,81288.0,0.001]
["bitfinex","BTCUSD",1741908652350,0.01928287,81289.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741908652771,0.01928287,81289.0,81284.0,0.25935]
["bitfinex","BTCUSD",1741908653176,0.01928287,81289.0,81288.0,0.001]
["bitfinex","BTCUSD",1741908653394,0.26531787,81289.0,81288.0,0.001]
["bitfinex","BTCUSD",1741908653615,0.01928287,81289.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741908654253,0.01928287,81289.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741908654452,0.01928287,81289.0,81288.0,0.240339]
["bitfinex","BTCUSD",1741908654828,0.01928287,81289.0,81288.0,0.241339]
["bitfinex","BTCUSD",1741908655166,0.01928287,81289.0,81288.0,0.25364]
["bitfinex","BTCUSD",1741908656173,0.01928287,81289.0,81288.0,0.001]
["bitfinex","BTCUSD",1741908657049,0.01928287,81289.0,81288.0,0.138301]
["bitfinex","BTCUSD",1741908657279,0.000338,81291.0,81290.0,0.137301]
["bitfinex","BTCUSD",1741908657280,1e-06,81291.0,81290.0,0.137301]
["bitfinex","BTCUSD",1741908657473,0.07390605,81310.0,81309.0,0.27281385]
["bitfinex","BTCUSD",1741908657676,0.07390605,81310.0,81309.0,0.54421385]
["bitfinex","BTCUSD",1741908658193,0.07390605,81310.0,81309.0,0.39781385]
["bitfinex","BTCUSD",1741908658439,0.07390605,81310.0,81309.0,0.54421385]
["bitfinex","BTCUSD",1741908659587,0.07490605,81310.0,81309.0,0.54521385]
["bitfinex","BTCUSD",1741908659795,5e-08,81310.0,81309.0,0.54521385]
["bitfinex","BTCUSD",1741908659927,5e-08,81310.0,81309.0,0.54621385]
["bitfinex","BTCUSD",1741908660135,5e-08,81310.0,81309.0,0.84621385]
["bitfinex","BTCUSD",1741908660354,4.8e-07,81314.0,81313.0,0.57280185]
["bitfinex","BTCUSD",1741908660553,0.0003382,81334.0,81333.0,0.258197]
["bitfinex","BTCUSD",1741908660782,0.0003382,81334.0,81333.0,0.404557]
["bitfinex","BTCUSD",1741908660989,0.0003382,81334.0,81333.0,0.403557]
["bitfinex","BTCUSD",1741908661933,0.00046254,81334.0,81333.0,0.403557]
["bitfinex","BTCUSD",1741908662721,0.00046254,81334.0,81333.0,0.402557]
["bitfinex","BTCUSD",1741908663328,0.00046254,81334.0,81333.0,0.403557]
["bitfinex","BTCUSD",1741908664356,0.00046254,81334.0,81333.0,0.452657]
["bitfinex","BTCUSD",1741908664833,0.00046254,81334.0,81333.0,0.531857]
["bitfinex","BTCUSD",1741908665034,0.00046254,81334.0,81333.0,0.54639785]
["bitfinex","BTCUSD",1741908665862,0.00046254,81334.0,81333.0,0.54939785]
["bitfinex","BTCUSD",1741908666075,0.00046254,81334.0,81333.0,0.54535785]
["bitfinex","BTCUSD",1741908666301,0.00146254,81334.0,81333.0,0.54935785]
["bitfinex","BTCUSD",1741908666914,0.00146254,81334.0,81333.0,0.55335785]
["bitfinex","BTCUSD",1741908667130,0.00146254,81334.0,81333.0,0.40703785]
["bitfinex","BTCUSD",1741908667338,0.00146254,81334.0,81333.0,0.455617]
["bitfinex","BTCUSD",1741908667633,0.00046254,81334.0,81333.0,0.451617]
["bitfinex","BTCUSD",1741908667837,0.00146254,81334.0,81333.0,0.454617]
["bitfinex","BTCUSD",1741908668154,0.02073271,81334.0,81333.0,0.454617]
["bitfinex","BTCUSD",1741908668360,0.01973271,81334.0,81333.0,0.451617]
["bitfinex","BTCUSD",1741908668494,0.02073271,81334.0,81333.0,0.455617]
["bitfinex","BTCUSD",1741908668682,0.02073271,81334.0,81333.0,0.454617]
["bitfinex","BTCUSD",1741908669094,0.02073271,81334.0,81333.0,0.458617]
["bitfinex","BTCUSD",1741908670941,0.02073271,81334.0,81333.0,0.312297]
["bitfinex","BTCUSD",1741908671143,0.02073271,81334.0,81333.0,0.458577]
["bitfinex","BTCUSD",1741908671747,0.02073271,81334.0,81333.0,0.47311785]
["bitfinex","BTCUSD",1741908672143,0.02073271,81334.0,81333.0,0.312297]
["bitfinex","BTCUSD",1741908672388,0.02073271,81334.0,81333.0,0.409646]
["bitfinex","BTCUSD",1741908673380,0.02073271,81334.0,81333.0,0.263366]
["bitfinex","BTCUSD",1741908673582,0.02073271,81334.0,81333.0,0.409646]
["bitfinex","BTCUSD",1741908673786,0.00146254,81334.0,81333.0,0.409646]
["bitfinex","BTCUSD",1741908674390,0.00146254,81334.0,81333.0,0.406646]
["bitfinex","BTCUSD",1741908674633,0.00046254,81334.0,81333.0,0.402646]
["bitfinex","BTCUSD",1741908674932,0.00046254,81334.0,81333.0,0.408646]
["bitfinex","BTCUSD",1741908675915,0.00046254,81334.0,81333.0,0.262366]
["bitfinex","BTCUSD",1741908676112,0.01275654,81334.0,81333.0,0.006169]
["bitfinex","BTCUSD",1741908676310,0.02520778,81334.0,81333.0,0.006169]
["bitfinex","BTCUSD",1741908676562,0.10330778,81334.0,81333.0,0.006169]
["bitfinex","BTCUSD",1741908676947,0.0321873,81334.0,81333.0,0.006169]
["bitfinex","BTCUSD",1741908677146,0.0321873,81334.0,81333.0,0.018464]
["bitfinex","BTCUSD",1741908677147,0.01973606,81334.0,81333.0,0.018464]
["bitfinex","BTCUSD",1741908677385,0.01973606,81334.0,81333.0,0.015464]
["bitfinex","BTCUSD",1741908677564,0.245917,81328.0,81320.0,0.24594]
["bitfinex","BTCUSD",1741908677736,0.01675654,81334.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741908677938,0.012295,81329.0,81320.0,0.258237]
["bitfinex","BTCUSD",1741908678144,0.012296,81326.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741908678343,0.245902,81333.0,81324.0,0.245927]
["bitfinex","BTCUSD",1741908678639,0.012295,81330.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741908679650,0.245914,81329.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741908679829,0.012295,81330.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741908680339,0.01927487,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741908680493,0.01927487,81331.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741908680890,0.01927487,81331.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741908681090,0.01927487,81331.0,81330.0,0.010295]
["bitfinex","BTCUSD",1741908681498,0.01927487,81331.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741908681703,0.0231734,81331.0,81328.0,0.245917]
["bitfinex","BTCUSD",1741908681898,0.0211734,81331.0,81328.0,0.258212]
["bitfinex","BTCUSD",1741908682105,0.0191734,81331.0,81330.0,0.258206]
["bitfinex","BTCUSD",1741908682308,0.0201734,81331.0,81330.0,0.258206]
["bitfinex","BTCUSD",1741908682535,0.0201734,81331.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741908682745,0.012295,81330.0,81323.0,0.258225]
["bitfinex","BTCUSD",1741908683172,0.245918,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741908683522,0.012296,81327.0,81319.0,0.25824]
["bitfinex","BTCUSD",1741908683774,0.258224,81325.0,81319.0,0.25824]
["bitfinex","BTCUSD",1741908684003,0.258219,81327.0,81320.0,0.258236]
["bitfinex","BTCUSD",1741908684269,0.258209,81330.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741908684270,0.012295,81330.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741908684492,0.002,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741908684740,0.001,81331.0,81327.0,0.245919]
["bitfinex","BTCUSD",1741908684942,0.245907,81332.0,81327.0,0.245919]
["bitfinex","BTCUSD",1741908685202,0.001,81331.0,81327.0,0.258215]
["bitfinex","BTCUSD",1741908685447,0.245907,81332.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908685448,0.012295,81328.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908685691,0.012296,81325.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908686386,0.01927552,81324.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908687085,0.01927552,81324.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741908688525,0.01927552,81324.0,81320.0,0.245939]
["bitfinex","BTCUSD",1741908688754,0.01927552,81324.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741908689203,0.01927552,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741908689675,0.258238,81320.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908691651,0.01927552,81324.0,81321.0,0.245936]
["bitfinex","BTCUSD",1741908691877,0.01927552,81324.0,81321.0,0.245938]
["bitfinex","BTCUSD",1741908692110,0.01927552,81324.0,81319.0,0.258408]
["bitfinex","BTCUSD",1741908692111,0.01927552,81324.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908692576,0.01927552,81324.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908693261,0.27750352,81324.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908693765,0.259228,81324.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908694212,0.245939,81321.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908694437,0.259228,81324.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908694670,0.012295,81333.0,81325.0,0.011296]
["bitfinex","BTCUSD",1741908694892,0.012295,81330.0,81324.0,0.258223]
["bitfinex","BTCUSD",1741908695124,0.245916,81329.0,81324.0,0.258223]
["bitfinex","BTCUSD",1741908695344,0.258211,81329.0,81324.0,0.245927]
["bitfinex","BTCUSD",1741908696693,0.01927536,81328.0,81324.0,0.245927]
["bitfinex","BTCUSD",1741908696884,0.24592,81327.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908697120,0.012296,81326.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908698511,0.012296,81325.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908699667,0.090896,81325.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908700508,0.091896,81325.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908700867,0.092896,81325.0,81324.0,0.000169]
["bitfinex","BTCUSD",1741908703255,0.245946,81319.0,81314.0,0.239295]
["bitfinex","BTCUSD",1741908703464,0.258243,81319.0,81314.0,0.239295]
["bitfinex","BTCUSD",1741908704546,0.258243,81319.0,81314.0,0.240295]
["bitfinex","BTCUSD",1741908704773,0.258243,81319.0,81314.0,0.241295]
["bitfinex","BTCUSD",1741908705084,0.012297,81320.0,81315.0,0.245955]
["bitfinex","BTCUSD",1741908705319,0.012296,81323.0,81318.0,0.245947]
["bitfinex","BTCUSD",1741908705574,0.012295,81329.0,81324.0,0.245927]
["bitfinex","BTCUSD",1741908705835,0.245906,81332.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741908706319,0.3,81332.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741908706557,0.31927492,81332.0,81328.0,0.012295]
["bitfinex","BTCUSD",1741908707016,0.245908,81331.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908707252,0.258203,81331.0,81326.0,0.258218]
["bitfinex","BTCUSD",1741908708636,0.012295,81328.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741908708962,0.012295,81328.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741908709137,0.245916,81329.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741908710091,0.012296,81327.0,81319.0,0.012466]
["bitfinex","BTCUSD",1741908710330,0.245935,81323.0,81319.0,0.000169]
["bitfinex","BTCUSD",1741908710568,0.258234,81322.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741908710809,0.258234,81322.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908710810,0.258239,81320.0,81313.0,0.012298]
["bitfinex","BTCUSD",1741908711056,0.258251,81316.0,81310.0,0.40447]
["bitfinex","BTCUSD",1741908711306,0.258251,81316.0,81311.0,0.258264]
["bitfinex","BTCUSD",1741908712271,0.24596,81314.0,81310.0,0.1462]
["bitfinex","BTCUSD",1741908712441,0.24598,81308.0,81302.0,0.245995]
["bitfinex","BTCUSD",1741908712639,0.258278,81308.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741908712819,0.258278,81308.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908713043,0.012299,81305.0,81300.0,0.14616]
["bitfinex","BTCUSD",1741908713249,0.02453261,81305.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908713514,0.012299,81303.0,81299.0,0.14616]
["bitfinex","BTCUSD",1741908713688,0.27052161,81305.0,81299.0,0.404464]
["bitfinex","BTCUSD",1741908713924,0.012299,81304.0,81299.0,0.25841585]
["bitfinex","BTCUSD",1741908714156,0.27052161,81305.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741908714365,0.012299,81304.0,81299.0,0.26041585]
["bitfinex","BTCUSD",1741908714583,0.012299,81304.0,81299.0,0.00211185]
["bitfinex","BTCUSD",1741908714799,0.012299,81303.0,81302.0,0.003]
["bitfinex","BTCUSD",1741908715118,0.258302,81300.0,81299.0,0.00211185]
["bitfinex","BTCUSD",1741908715404,0.258302,81300.0,81299.0,0.00511185]
["bitfinex","BTCUSD",1741908716001,0.258302,81300.0,81299.0,0.00211185]
["bitfinex","BTCUSD",1741908716201,0.245996,81302.0,81299.0,0.00211185]
["bitfinex","BTCUSD",1741908716609,0.01927994,81300.0,81299.0,0.00011185]
["bitfinex","BTCUSD",1741908717034,0.26528194,81300.0,81299.0,0.00011185]
["bitfinex","BTCUSD",1741908717298,0.27758194,81300.0,81299.0,0.00011185]
["bitfinex","BTCUSD",1741908717502,0.27758194,81300.0,81299.0,0.003]
["bitfinex","BTCUSD",1741908717684,0.258302,81300.0,81299.0,0.003]
["bitfinex","BTCUSD",1741908718689,0.00040093,81300.0,81299.0,0.003]
["bitfinex","BTCUSD",1741908719140,0.012299,81303.0,81299.0,0.003]
["bitfinex","BTCUSD",1741908719386,0.01928104,81300.0,81299.0,0.003]
["bitfinex","BTCUSD",1741908719844,0.01928104,81300.0,81299.0,0.0153]
["bitfinex","BTCUSD",1741908720840,0.02228104,81300.0,81299.0,0.0153]
["bitfinex","BTCUSD",1741908721077,0.01928104,81300.0,81299.0,0.0153]
["bitfinex","BTCUSD",1741908721309,0.01928104,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908721566,0.02328104,81300.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908721809,0.02328104,81300.0,81299.0,0.012469]
["bitfinex","BTCUSD",1741908722754,0.01928104,81300.0,81299.0,0.012469]
["bitfinex","BTCUSD",1741908722990,0.01928104,81300.0,81299.0,0.014469]
["bitfinex","BTCUSD",1741908723503,0.3,81317.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741908723770,0.24595,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741908724001,0.245954,81316.0,81311.0,0.245968]
["bitfinex","BTCUSD",1741908724267,0.258251,81316.0,81310.0,0.258268]
["bitfinex","BTCUSD",1741908724497,0.27039197,81316.0,81310.0,0.258268]
["bitfinex","BTCUSD",1741908724979,0.02443797,81316.0,81310.0,0.24597]
["bitfinex","BTCUSD",1741908725473,0.258256,81315.0,81310.0,0.245972]
["bitfinex","BTCUSD",1741908725977,0.25826,81314.0,81308.0,0.245978]
["bitfinex","BTCUSD",1741908726214,0.012298,81313.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741908726674,0.03157698,81313.0,81308.0,0.245978]
["bitfinex","BTCUSD",1741908726909,0.03157698,81313.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741908727118,0.245966,81312.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741908727397,0.27754198,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741908727599,0.27754198,81313.0,81306.0,0.258281]
["bitfinex","BTCUSD",1741908727868,0.012299,81306.0,81299.0,0.000169]
["bitfinex","BTCUSD",1741908728119,0.012298,81311.0,81304.0,0.245988]
["bitfinex","BTCUSD",1741908728587,0.245967,81312.0,81306.0,0.25828]
["bitfinex","BTCUSD",1741908729061,0.02227898,81313.0,81307.0,0.258278]
["bitfinex","BTCUSD",1741908729322,0.001,81312.0,81309.0,0.245972]
["bitfinex","BTCUSD",1741908729556,0.245977,81309.0,81302.0,0.258293]
["bitfinex","BTCUSD",1741908729808,0.258275,81309.0,81303.0,0.25829]
["bitfinex","BTCUSD",1741908730048,0.258278,81308.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908730266,0.258275,81309.0,81304.0,0.258289]
["bitfinex","BTCUSD",1741908730737,0.245977,81309.0,81304.0,0.258289]
["bitfinex","BTCUSD",1741908731448,0.258272,81310.0,81305.0,0.258283]
["bitfinex","BTCUSD",1741908732200,0.26524298,81313.0,81307.0,0.258279]
["bitfinex","BTCUSD",1741908732410,0.01927898,81313.0,81310.0,0.257269]
["bitfinex","BTCUSD",1741908732585,0.01927898,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741908732814,0.012298,81312.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741908732999,0.002,81310.0,81307.0,0.24598]
["bitfinex","BTCUSD",1741908733210,0.258267,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741908733518,0.002,81310.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741908733752,0.002,81310.0,81303.0,0.245992]
["bitfinex","BTCUSD",1741908733753,0.258275,81309.0,81303.0,0.258291]
["bitfinex","BTCUSD",1741908733927,0.002,81310.0,81305.0,0.258283]
["bitfinex","BTCUSD",1741908734105,0.002,81310.0,81306.0,0.25828]
["bitfinex","BTCUSD",1741908734331,0.002,81310.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741908734731,0.000338,81311.0,81310.0,0.23827]
["bitfinex","BTCUSD",1741908734975,0.000338,81311.0,81310.0,0.250568]
["bitfinex","BTCUSD",1741908735803,0.000338,81311.0,81310.0,0.249568]
["bitfinex","BTCUSD",1741908736187,0.000338,81311.0,81310.0,0.326168]
["bitfinex","BTCUSD",1741908736352,0.002338,81311.0,81310.0,0.374068]
["bitfinex","BTCUSD",1741908736549,0.02161625,81311.0,81310.0,0.374068]
["bitfinex","BTCUSD",1741908736793,0.02161625,81311.0,81310.0,0.53472885]
["bitfinex","BTCUSD",1741908737210,0.02061625,81311.0,81310.0,0.53472885]
["bitfinex","BTCUSD",1741908737955,0.01961625,81311.0,81310.0,0.53472885]
["bitfinex","BTCUSD",1741908739917,0.01961625,81311.0,81310.0,0.53572885]
["bitfinex","BTCUSD",1741908740618,0.01961625,81311.0,81310.0,0.53772885]
["bitfinex","BTCUSD",1741908741135,0.245935,81323.0,81317.0,0.24595]
["bitfinex","BTCUSD",1741908741392,0.245945,81319.0,81313.0,0.25826]
["bitfinex","BTCUSD",1741908741660,0.019277,81320.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741908742081,0.277517,81320.0,81313.0,0.245962]
["bitfinex","BTCUSD",1741908742291,0.245956,81316.0,81311.0,0.258266]
["bitfinex","BTCUSD",1741908742538,0.012298,81313.0,81310.0,0.002]
["bitfinex","BTCUSD",1741908742770,0.012298,81312.0,81310.0,0.002]
["bitfinex","BTCUSD",1741908743483,0.012299,81305.0,81298.0,0.258306]
["bitfinex","BTCUSD",1741908743725,0.012299,81303.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741908743969,0.012299,81303.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741908743970,0.245998,81302.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741908744208,0.246001,81301.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741908744423,0.246001,81301.0,81296.0,0.258312]
["bitfinex","BTCUSD",1741908745023,0.258294,81303.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741908745189,0.012299,81306.0,81301.0,0.245998]
["bitfinex","BTCUSD",1741908745391,0.245984,81307.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741908745739,0.245988,81305.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741908745891,0.258283,81307.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741908746319,0.258283,81307.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741908746917,0.001,81305.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741908747112,0.26962076,81307.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741908747529,0.01333776,81307.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908747852,0.01333776,81307.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741908747853,0.2775651,81306.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741908748335,0.001,81305.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741908748537,0.001,81305.0,81299.0,0.246172]
["bitfinex","BTCUSD",1741908748538,0.246002,81300.0,81299.0,0.000169]
["bitfinex","BTCUSD",1741908748715,0.24599,81304.0,81299.0,0.000169]
["bitfinex","BTCUSD",1741908749120,0.24599,81304.0,81297.0,0.235477]
["bitfinex","BTCUSD",1741908749319,0.24610719,81304.0,81296.0,0.258312]
["bitfinex","BTCUSD",1741908750164,0.245997,81302.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741908750748,0.258296,81302.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741908750950,0.258296,81302.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741908751196,0.00011719,81304.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741908751344,0.00011719,81304.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741908752295,0.00111719,81304.0,81301.0,0.258295]
["bitfinex","BTCUSD",1741908752490,0.00111719,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908752717,0.24610719,81304.0,81299.0,0.258304]
["bitfinex","BTCUSD",1741908753096,0.00211719,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908753299,0.00111719,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908753539,0.00011719,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908753684,0.00111719,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908753880,0.24711019,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908754088,0.25940919,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908754451,0.01441619,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741908755091,0.0123,81299.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741908755302,0.0123,81299.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741908755502,0.258308,81299.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741908755855,0.25831,81298.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741908756065,0.25831,81298.0,81290.0,0.246032]
["bitfinex","BTCUSD",1741908756066,0.258313,81297.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741908756269,0.258317,81296.0,81290.0,0.246032]
["bitfinex","BTCUSD",1741908756695,0.258322,81294.0,81288.0,0.258337]
["bitfinex","BTCUSD",1741908756896,0.258322,81294.0,81289.0,0.246034]
["bitfinex","BTCUSD",1741908757326,0.258322,81294.0,81290.0,0.24603]
["bitfinex","BTCUSD",1741908757751,0.258319,81295.0,81290.0,0.258331]
["bitfinex","BTCUSD",1741908757972,0.258319,81295.0,81290.0,0.253331]
["bitfinex","BTCUSD",1741908758387,0.258324,81294.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741908758517,0.27760513,81294.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741908758940,0.03158213,81294.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741908759288,0.01928113,81294.0,81291.0,0.246027]
["bitfinex","BTCUSD",1741908759422,0.01928113,81294.0,81291.0,0.22674585]
["bitfinex","BTCUSD",1741908759608,0.01263821,81295.0,81291.0,0.22674585]
["bitfinex","BTCUSD",1741908759827,0.258316,81296.0,81291.0,0.22674585]
["bitfinex","BTCUSD",1741908760380,0.0123,81296.0,81292.0,0.246024]
["bitfinex","BTCUSD",1741908760587,0.258324,81294.0,81289.0,0.258334]
["bitfinex","BTCUSD",1741908760926,0.258324,81294.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741908761131,0.258324,81294.0,81289.0,0.258333]
["bitfinex","BTCUSD",1741908761346,0.246025,81293.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741908761538,0.01215731,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741908761838,0.01215731,81296.0,81284.0,0.0454]
["bitfinex","BTCUSD",1741908761839,0.01928137,81299.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741908762044,0.26528837,81299.0,81294.0,0.246018]
["bitfinex","BTCUSD",1741908762463,0.26528837,81299.0,81293.0,0.258323]
["bitfinex","BTCUSD",1741908762901,0.01928137,81299.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908763096,0.001,81296.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741908763297,0.01928137,81299.0,81295.0,0.235317]
["bitfinex","BTCUSD",1741908763505,0.01928137,81299.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741908763506,0.01438601,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908763709,0.004,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908763930,0.002,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741908764086,0.002,81299.0,81298.0,0.0578]
["bitfinex","BTCUSD",1741908765192,0.00011719,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908765369,0.00011719,81304.0,81303.0,0.256292]
["bitfinex","BTCUSD",1741908766373,0.00111719,81304.0,81303.0,0.256292]
["bitfinex","BTCUSD",1741908766571,0.0203969,81304.0,81303.0,0.256292]
["bitfinex","BTCUSD",1741908766773,0.0203969,81304.0,81298.0,0.0455]
["bitfinex","BTCUSD",1741908766973,0.0203969,81304.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741908766974,0.245999,81301.0,81295.0,0.38507701]
["bitfinex","BTCUSD",1741908767184,0.012299,81302.0,81298.0,0.246008]
["bitfinex","BTCUSD",1741908767385,0.0213969,81304.0,81299.0,0.258302]
["bitfinex","BTCUSD",1741908767811,0.0213969,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741908768022,0.0213969,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908768538,0.0193969,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908768716,0.0217351,81304.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741908768919,0.0217351,81304.0,81302.0,0.245996]
["bitfinex","BTCUSD",1741908769132,0.0207351,81304.0,81302.0,0.245996]
["bitfinex","BTCUSD",1741908769357,0.0207351,81304.0,81300.0,0.0123]
["bitfinex","BTCUSD",1741908769524,0.0207351,81304.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741908769948,0.0207351,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908770143,0.0207351,81304.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741908770350,0.0217351,81304.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741908770510,0.245993,81303.0,81298.0,0.235307]
["bitfinex","BTCUSD",1741908770712,0.0340341,81304.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741908770912,0.2800251,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741908771733,0.2780251,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741908771935,0.2790251,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908772176,0.2800251,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741908772387,0.2790251,81304.0,81298.0,0.2406266]
["bitfinex","BTCUSD",1741908772597,0.2780251,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741908772774,0.0217351,81304.0,81300.0,0.2583]
["bitfinex","BTCUSD",1741908773137,0.0217351,81304.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741908773343,0.0207351,81304.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741908773680,0.0217351,81304.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741908774041,0.00245539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908774626,0.00145539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908774840,0.00245539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908775207,0.00045539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908775411,0.00145539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908775626,0.00245539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908775797,0.00145539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908776205,0.00245539,81304.0,81303.0,0.092399]
["bitfinex","BTCUSD",1741908776818,0.00245539,81304.0,81303.0,0.138199]
["bitfinex","BTCUSD",1741908777030,0.0217344,81304.0,81303.0,0.138199]
["bitfinex","BTCUSD",1741908778605,0.0217344,81304.0,81303.0,0.115199]
["bitfinex","BTCUSD",1741908778854,0.0217344,81304.0,81303.0,0.127498]
["bitfinex","BTCUSD",1741908779141,0.0207344,81304.0,81303.0,0.127498]
["bitfinex","BTCUSD",1741908779550,0.0207344,81304.0,81303.0,0.128498]
["bitfinex","BTCUSD",1741908779955,0.0197344,81304.0,81303.0,0.128498]
["bitfinex","BTCUSD",1741908780179,0.0197344,81304.0,81303.0,0.14303885]
["bitfinex","BTCUSD",1741908780436,0.0197344,81304.0,81303.0,0.14403885]
["bitfinex","BTCUSD",1741908781153,0.0197344,81304.0,81303.0,0.14526852]
["bitfinex","BTCUSD",1741908781355,0.0197344,81304.0,81303.0,0.14403885]
["bitfinex","BTCUSD",1741908781875,0.0197344,81304.0,81303.0,0.14303885]
["bitfinex","BTCUSD",1741908782096,0.0197344,81304.0,81303.0,0.14203885]
["bitfinex","BTCUSD",1741908782338,0.0197344,81304.0,81303.0,0.14403885]
["bitfinex","BTCUSD",1741908782938,0.0197344,81304.0,81303.0,0.14303885]
["bitfinex","BTCUSD",1741908783180,0.0197344,81304.0,81303.0,0.14503885]
["bitfinex","BTCUSD",1741908783628,0.00045539,81304.0,81303.0,0.14503885]
["bitfinex","BTCUSD",1741908784088,0.00045539,81304.0,81303.0,0.130498]
["bitfinex","BTCUSD",1741908784290,0.00045539,81304.0,81303.0,0.061099]
["bitfinex","BTCUSD",1741908785630,0.00045539,81304.0,81303.0,0.038099]
["bitfinex","BTCUSD",1741908787664,0.00153539,81304.0,81303.0,0.015299]
["bitfinex","BTCUSD",1741908787876,0.00153539,81304.0,81303.0,0.161259]
["bitfinex","BTCUSD",1741908788096,0.00153539,81304.0,81303.0,0.14892]
["bitfinex","BTCUSD",1741908788097,0.02081385,81304.0,81303.0,0.14892]
["bitfinex","BTCUSD",1741908788288,0.02081385,81304.0,81303.0,0.161219]
["bitfinex","BTCUSD",1741908788534,0.02081385,81304.0,81303.0,0.003]
["bitfinex","BTCUSD",1741908788948,0.02081385,81304.0,81301.0,0.245996]
["bitfinex","BTCUSD",1741908789104,0.02081385,81304.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741908789105,0.02081385,81304.0,81303.0,0.002]
["bitfinex","BTCUSD",1741908789454,0.02081385,81304.0,81303.0,0.004]
["bitfinex","BTCUSD",1741908789843,0.02081385,81304.0,81303.0,0.002]
["bitfinex","BTCUSD",1741908790321,0.02081385,81304.0,81303.0,0.014299]
["bitfinex","BTCUSD",1741908791373,0.02081385,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908791777,0.02081385,81304.0,81303.0,0.013299]
["bitfinex","BTCUSD",1741908792765,0.02081385,81304.0,81302.0,0.252591]
["bitfinex","BTCUSD",1741908793189,0.02081385,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908793584,0.00153539,81304.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741908794025,0.00153539,81304.0,81303.0,0.0124681]
["bitfinex","BTCUSD",1741908795409,0.012298,81314.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741908795610,4.143e-05,81313.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741908795804,0.24600643,81313.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741908796013,4.143e-05,81313.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741908796991,4.143e-05,81313.0,81312.0,0.090998]
["bitfinex","BTCUSD",1741908797448,0.00204143,81313.0,81312.0,0.090998]
["bitfinex","BTCUSD",1741908797706,4.143e-05,81313.0,81312.0,0.090998]
["bitfinex","BTCUSD",1741908798556,4.143e-05,81313.0,81312.0,0.091998]
["bitfinex","BTCUSD",1741908798970,4.143e-05,81313.0,81312.0,0.092998]
["bitfinex","BTCUSD",1741908799997,4.143e-05,81313.0,81312.0,0.069998]
["bitfinex","BTCUSD",1741908800388,0.01931819,81313.0,81312.0,0.069998]
["bitfinex","BTCUSD",1741908800612,0.01931819,81313.0,81312.0,0.082296]
["bitfinex","BTCUSD",1741908801239,1.9e-07,81313.0,81312.0,0.44736652]
["bitfinex","BTCUSD",1741908801504,0.01555435,81332.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741908801713,0.01559579,81332.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741908801938,0.00037944,81332.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741908803010,0.00037944,81332.0,81331.0,0.336103]
["bitfinex","BTCUSD",1741908803831,0.00137944,81332.0,81331.0,0.336103]
["bitfinex","BTCUSD",1741908804463,0.00237944,81332.0,81331.0,0.336103]
["bitfinex","BTCUSD",1741908805364,0.00237944,81332.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741908805808,0.00137944,81332.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741908806008,0.00137944,81332.0,81331.0,0.404083]
["bitfinex","BTCUSD",1741908807041,0.00137944,81332.0,81331.0,0.381083]
["bitfinex","BTCUSD",1741908807457,0.00137944,81332.0,81331.0,0.393378]
["bitfinex","BTCUSD",1741908809177,0.00137944,81332.0,81331.0,0.40791885]
["bitfinex","BTCUSD",1741908809396,0.00137944,81332.0,81331.0,0.52941885]
["bitfinex","BTCUSD",1741908810137,0.00137944,81332.0,81331.0,0.53041885]
["bitfinex","BTCUSD",1741908810588,0.00137944,81332.0,81331.0,0.52941885]
["bitfinex","BTCUSD",1741908811000,0.00237944,81332.0,81331.0,0.53141885]
["bitfinex","BTCUSD",1741908814991,0.00237944,81332.0,81331.0,0.53133885]
["bitfinex","BTCUSD",1741908816551,0.00237944,81332.0,81331.0,0.83133885]
["bitfinex","BTCUSD",1741908822487,0.02164925,81332.0,81331.0,0.83133885]
["bitfinex","BTCUSD",1741908823854,0.00237944,81332.0,81331.0,0.83133885]
["bitfinex","BTCUSD",1741908827023,0.02165077,81332.0,81331.0,0.83133885]
["bitfinex","BTCUSD",1741908828520,0.02165077,81332.0,81331.0,0.83150785]
["bitfinex","BTCUSD",1741908829427,0.02165077,81332.0,81331.0,0.80850785]
["bitfinex","BTCUSD",1741908832639,9.7e-07,81334.0,81333.0,0.558197]
["bitfinex","BTCUSD",1741908832858,9.7e-07,81334.0,81333.0,0.57273785]
["bitfinex","BTCUSD",1741908834198,9.7e-07,81334.0,81333.0,0.70433785]
["bitfinex","BTCUSD",1741908834408,9.7e-07,81334.0,81333.0,0.95383884]
["bitfinex","BTCUSD",1741908835200,9.7e-07,81334.0,81333.0,0.95683884]
["bitfinex","BTCUSD",1741908835460,9.7e-07,81334.0,81333.0,1.10259884]
["bitfinex","BTCUSD",1741908836309,9.7e-07,81334.0,81333.0,1.09759884]
["bitfinex","BTCUSD",1741908836481,0.000338,81350.0,81349.0,0.27268685]
["bitfinex","BTCUSD",1741908836679,0.000338,81350.0,81349.0,0.39540685]
["bitfinex","BTCUSD",1741908836891,0.000338,81350.0,81349.0,0.40669885]
["bitfinex","BTCUSD",1741908837590,0.01960538,81350.0,81349.0,0.40669885]
["bitfinex","BTCUSD",1741908838504,0.01960538,81350.0,81349.0,0.41069885]
["bitfinex","BTCUSD",1741908839216,0.01960538,81350.0,81349.0,0.40669885]
["bitfinex","BTCUSD",1741908839636,0.01960538,81350.0,81349.0,0.41069885]
["bitfinex","BTCUSD",1741908839996,0.01960538,81350.0,81349.0,0.40669885]
["bitfinex","BTCUSD",1741908840404,0.01960538,81350.0,81349.0,0.26097885]
["bitfinex","BTCUSD",1741908840817,0.01960538,81350.0,81349.0,0.40669885]
["bitfinex","BTCUSD",1741908841690,0.01960538,81350.0,81349.0,0.41169885]
["bitfinex","BTCUSD",1741908842967,0.01960538,81350.0,81349.0,0.71169885]
["bitfinex","BTCUSD",1741908843176,3.8e-07,81352.0,81351.0,0.55814]
["bitfinex","BTCUSD",1741908843377,3.8e-07,81352.0,81351.0,0.57268085]
["bitfinex","BTCUSD",1741908844345,3.8e-07,81352.0,81351.0,0.57768085]
["bitfinex","BTCUSD",1741908844837,3.8e-07,81352.0,81351.0,1.48498085]
["bitfinex","BTCUSD",1741908845058,3.8e-07,81352.0,81351.0,1.73448184]
["bitfinex","BTCUSD",1741908845258,3.8e-07,81352.0,81351.0,1.75738184]
["bitfinex","BTCUSD",1741908845472,0.0003382,81371.0,81351.0,1.75738184]
["bitfinex","BTCUSD",1741908845473,5.8e-07,81371.0,81370.0,0.680479]
["bitfinex","BTCUSD",1741908845684,7.8e-07,81373.0,81372.0,0.258073]
["bitfinex","BTCUSD",1741908845883,1.3e-07,81373.0,81372.0,0.57261385]
["bitfinex","BTCUSD",1741908848232,1.3e-07,81373.0,81372.0,0.58794182]
["bitfinex","BTCUSD",1741908848802,0.00023689,81375.0,81374.0,0.558066]
["bitfinex","BTCUSD",1741908848991,0.00023689,81375.0,81374.0,0.57260685]
["bitfinex","BTCUSD",1741908849710,0.00023689,81375.0,81374.0,0.71828685]
["bitfinex","BTCUSD",1741908850099,0.00023689,81375.0,81374.0,0.72428685]
["bitfinex","BTCUSD",1741908851937,0.00023689,81375.0,81374.0,0.72328685]
["bitfinex","BTCUSD",1741908852456,0.01949541,81375.0,81374.0,0.71257485]
["bitfinex","BTCUSD",1741908852662,0.02049541,81375.0,81374.0,0.71657485]
["bitfinex","BTCUSD",1741908853546,0.00123689,81375.0,81374.0,0.71657485]
["bitfinex","BTCUSD",1741908855122,8.9e-07,81375.0,81374.0,0.79537485]
["bitfinex","BTCUSD",1741908856086,8.9e-07,81375.0,81374.0,0.71057485]
["bitfinex","BTCUSD",1741908856458,0.293403,81400.0,81374.0,0.71057485]
["bitfinex","BTCUSD",1741908856459,0.0477,81400.0,81375.0,0.32682885]
["bitfinex","BTCUSD",1741908856786,0.01959689,81376.0,81375.0,0.32582885]
["bitfinex","BTCUSD",1741908857673,0.01959689,81376.0,81375.0,0.32334885]
["bitfinex","BTCUSD",1741908858317,0.01959689,81376.0,81375.0,0.17498885]
["bitfinex","BTCUSD",1741908859070,0.01959689,81376.0,81375.0,0.47498885]
["bitfinex","BTCUSD",1741908859273,0.01959689,81376.0,81375.0,0.48098885]
["bitfinex","BTCUSD",1741908859503,0.01959689,81376.0,81375.0,0.45764]
["bitfinex","BTCUSD",1741908859785,0.01959689,81376.0,81375.0,0.469928]
["bitfinex","BTCUSD",1741908861992,0.01959689,81376.0,81375.0,0.469888]
["bitfinex","BTCUSD",1741908863005,0.01959689,81376.0,81375.0,0.024288]
["bitfinex","BTCUSD",1741908863386,0.01959689,81376.0,81375.0,0.169888]
["bitfinex","BTCUSD",1741908863589,0.0003382,81376.0,81375.0,0.169888]
["bitfinex","BTCUSD",1741908863991,0.0003382,81376.0,81375.0,0.16772579]
["bitfinex","BTCUSD",1741908864193,0.0003382,81376.0,81375.0,0.02212579]
["bitfinex","BTCUSD",1741908864508,0.0831382,81376.0,81375.0,0.16772579]
["bitfinex","BTCUSD",1741908864936,0.0831382,81376.0,81375.0,0.14943779]
["bitfinex","BTCUSD",1741908865095,0.0831382,81376.0,81374.0,0.2465229]
["bitfinex","BTCUSD",1741908865293,0.012288,81375.0,81374.0,0.0001689]
["bitfinex","BTCUSD",1741908866328,0.3289122,81376.0,81374.0,0.0001689]
["bitfinex","BTCUSD",1741908866721,0.34850655,81376.0,81374.0,0.0021689]
["bitfinex","BTCUSD",1741908866966,0.36079455,81376.0,81374.0,0.0031689]
["bitfinex","BTCUSD",1741908867600,0.36079455,81376.0,81374.0,0.0011689]
["bitfinex","BTCUSD",1741908868179,0.10273255,81376.0,81374.0,0.0011689]
["bitfinex","BTCUSD",1741908868724,0.10273255,81376.0,81374.0,0.0134569]
["bitfinex","BTCUSD",1741908868944,0.10273255,81376.0,81374.0,0.2602329]
["bitfinex","BTCUSD",1741908869137,0.0003382,81376.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741908870475,0.42876286,81379.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741908870678,0.14908936,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908873638,0.1298265,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908874565,0.1298265,81379.0,81375.0,0.012288]
["bitfinex","BTCUSD",1741908874566,0.1298265,81379.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741908874772,0.1298265,81379.0,81375.0,0.258061]
["bitfinex","BTCUSD",1741908875065,0.1298265,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908875438,0.5393265,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908875857,0.5396643,81379.0,81378.0,0.258054]
["bitfinex","BTCUSD",1741908876540,0.5396643,81379.0,81378.0,0.235054]
["bitfinex","BTCUSD",1741908877057,0.55892571,81379.0,81378.0,0.235054]
["bitfinex","BTCUSD",1741908883781,0.55892571,81379.0,81378.0,0.212054]
["bitfinex","BTCUSD",1741908883983,0.5396643,81379.0,81378.0,0.212054]
["bitfinex","BTCUSD",1741908886395,0.5396643,81379.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741908886524,0.5396643,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908887116,0.55892572,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908887927,0.55892572,81379.0,81378.0,0.0124569]
["bitfinex","BTCUSD",1741908891021,0.55892572,81379.0,81377.0,0.2352239]
["bitfinex","BTCUSD",1741908891524,0.55892572,81379.0,81378.0,0.012288]
["bitfinex","BTCUSD",1741908893701,0.55892572,81379.0,81378.0,0.015288]
["bitfinex","BTCUSD",1741908893911,0.55892572,81379.0,81378.0,0.017288]
["bitfinex","BTCUSD",1741908896000,0.5396643,81379.0,81378.0,0.017288]
["bitfinex","BTCUSD",1741908898781,0.5396643,81379.0,81378.0,0.095888]
["bitfinex","BTCUSD",1741908899197,0.5396643,81379.0,81378.0,0.072888]
["bitfinex","BTCUSD",1741908899374,0.5396643,81379.0,81378.0,0.0730571]
["bitfinex","BTCUSD",1741908899571,0.5396643,81379.0,81378.0,0.0729871]
["bitfinex","BTCUSD",1741908899805,0.5396643,81379.0,81378.0,0.0852751]
["bitfinex","BTCUSD",1741908899984,0.55892444,81379.0,81378.0,0.0852751]
["bitfinex","BTCUSD",1741908900808,0.55892444,81379.0,81378.0,0.0124571]
["bitfinex","BTCUSD",1741908901914,0.64122444,81379.0,81378.0,0.0001691]
["bitfinex","BTCUSD",1741908902208,0.65351244,81379.0,81378.0,0.0001691]
["bitfinex","BTCUSD",1741908903131,0.64122444,81379.0,81378.0,0.0011691]
["bitfinex","BTCUSD",1741908903555,0.6219643,81379.0,81378.0,0.0021691]
["bitfinex","BTCUSD",1741908903758,0.6219643,81379.0,81378.0,0.0011691]
["bitfinex","BTCUSD",1741908904579,0.6219643,81379.0,81378.0,0.0001691]
["bitfinex","BTCUSD",1741908904779,0.6219643,81379.0,81378.0,0.0011691]
["bitfinex","BTCUSD",1741908904987,0.6219643,81379.0,81378.0,0.0021691]
["bitfinex","BTCUSD",1741908905641,0.6219643,81379.0,81378.0,0.2479351]
["bitfinex","BTCUSD",1741908906489,0.6219643,81379.0,81378.0,0.2372231]
["bitfinex","BTCUSD",1741908907024,0.64122598,81379.0,81378.0,0.2372231]
["bitfinex","BTCUSD",1741908908534,0.012288,81378.0,81374.0,0.0001689]
["bitfinex","BTCUSD",1741908909284,0.88699198,81379.0,81374.0,0.0124569]
["bitfinex","BTCUSD",1741908909456,0.89927998,81379.0,81374.0,0.0124569]
["bitfinex","BTCUSD",1741908909861,0.24577,81377.0,81374.0,0.0001689]
["bitfinex","BTCUSD",1741908910182,0.89927998,81379.0,81374.0,0.2469449]
["bitfinex","BTCUSD",1741908910480,0.89927998,81379.0,81374.0,0.2582329]
["bitfinex","BTCUSD",1741908910841,0.89927998,81379.0,81374.0,0.2592329]
["bitfinex","BTCUSD",1741908911255,0.89927998,81379.0,81375.0,0.245773]
["bitfinex","BTCUSD",1741908911657,0.88699198,81379.0,81375.0,0.258061]
["bitfinex","BTCUSD",1741908912325,0.64122598,81379.0,81376.0,0.24577]
["bitfinex","BTCUSD",1741908912684,0.55892598,81379.0,81376.0,0.258058]
["bitfinex","BTCUSD",1741908913446,0.55892598,81379.0,81376.0,0.235058]
["bitfinex","BTCUSD",1741908913672,0.5396643,81379.0,81376.0,0.236058]
["bitfinex","BTCUSD",1741908914378,0.5396643,81379.0,81376.0,0.001]
["bitfinex","BTCUSD",1741908914953,0.7854293,81379.0,81376.0,0.001]
["bitfinex","BTCUSD",1741908915093,0.5396643,81379.0,81376.0,0.246771]
["bitfinex","BTCUSD",1741908915477,0.5396643,81379.0,81377.0,0.245767]
["bitfinex","BTCUSD",1741908916803,0.5396643,81379.0,81377.0,0.258055]
["bitfinex","BTCUSD",1741908916952,0.55892609,81379.0,81377.0,0.259055]
["bitfinex","BTCUSD",1741908918646,0.55892609,81379.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908918946,0.81697909,81379.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908919146,0.012288,81378.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908919695,0.421788,81378.0,81377.0,0.001]
["bitfinex","BTCUSD",1741908920331,0.012288,81375.0,81374.0,0.0001689]
["bitfinex","BTCUSD",1741908920487,0.012289,81373.0,81369.0,0.1256889]
["bitfinex","BTCUSD",1741908920688,0.258073,81373.0,81369.0,0.1256889]
["bitfinex","BTCUSD",1741908921521,0.012289,81372.0,81369.0,0.1256889]
["bitfinex","BTCUSD",1741908921935,0.012289,81372.0,81367.0,0.258086]
["bitfinex","BTCUSD",1741908922140,0.258073,81373.0,81368.0,0.245794]
["bitfinex","BTCUSD",1741908922354,0.258073,81373.0,81368.0,0.258083]
["bitfinex","BTCUSD",1741908922814,0.258073,81373.0,81369.0,0.001]
["bitfinex","BTCUSD",1741908923048,0.012289,81370.0,81369.0,0.001]
["bitfinex","BTCUSD",1741908923256,0.012289,81370.0,81349.0,0.000169]
["bitfinex","BTCUSD",1741908923257,0.012291,81360.0,81353.0,0.245841]
["bitfinex","BTCUSD",1741908923462,0.012291,81354.0,81349.0,0.00029335]
["bitfinex","BTCUSD",1741908923686,0.258117,81359.0,81354.0,0.245839]
["bitfinex","BTCUSD",1741908924307,0.012291,81359.0,81354.0,0.25813]
["bitfinex","BTCUSD",1741908924481,0.258117,81359.0,81354.0,0.25813]
["bitfinex","BTCUSD",1741908925073,0.24583,81357.0,81350.0,0.245851]
["bitfinex","BTCUSD",1741908925430,0.012291,81355.0,81350.0,0.258143]
["bitfinex","BTCUSD",1741908925975,0.012291,81354.0,81349.0,0.00029335]
["bitfinex","BTCUSD",1741908926177,0.012292,81350.0,81349.0,0.00029335]
["bitfinex","BTCUSD",1741908926375,0.421792,81350.0,81349.0,0.00029335]
["bitfinex","BTCUSD",1741908927218,0.012293,81345.0,81338.0,0.23921235]
["bitfinex","BTCUSD",1741908927453,0.258149,81349.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741908927792,0.012292,81348.0,81338.0,0.245887]
["bitfinex","BTCUSD",1741908927991,0.245875,81342.0,81337.0,0.14548]
["bitfinex","BTCUSD",1741908928204,0.245875,81342.0,81331.0,0.012464]
["bitfinex","BTCUSD",1741908928205,0.2459,81334.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908928431,0.2582,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908929476,0.2582,81332.0,81331.0,0.004169]
["bitfinex","BTCUSD",1741908929912,0.2582,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908930117,0.2582,81332.0,81331.0,0.004169]
["bitfinex","BTCUSD",1741908930357,0.2582,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908930576,0.01927269,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908930784,0.01927269,81332.0,81331.0,0.001169]
["bitfinex","BTCUSD",1741908931410,0.01927269,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908931630,0.26517769,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908931835,0.26517769,81332.0,81331.0,0.001169]
["bitfinex","BTCUSD",1741908932277,0.27747269,81332.0,81331.0,0.000169]
["bitfinex","BTCUSD",1741908932615,0.27747269,81332.0,81325.0,0.235391]
["bitfinex","BTCUSD",1741908932844,0.258206,81331.0,81325.0,0.235391]
["bitfinex","BTCUSD",1741908933185,0.012295,81329.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741908933394,0.258223,81325.0,81320.0,4.144e-05]
["bitfinex","BTCUSD",1741908933602,0.245938,81321.0,81320.0,4.144e-05]
["bitfinex","BTCUSD",1741908933819,0.258234,81321.0,81320.0,4.144e-05]
["bitfinex","BTCUSD",1741908934195,0.258228,81324.0,81320.0,4.144e-05]
["bitfinex","BTCUSD",1741908934521,0.01820814,81325.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741908934941,0.012295,81331.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741908935139,0.012295,81330.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741908935346,0.012296,81321.0,81320.0,4.144e-05]
["bitfinex","BTCUSD",1741908935521,0.245932,81323.0,81320.0,0.00021064]
["bitfinex","BTCUSD",1741908935723,0.258234,81321.0,81320.0,0.00021064]
["bitfinex","BTCUSD",1741908936349,0.001,81321.0,81320.0,0.00021064]
["bitfinex","BTCUSD",1741908937129,0.001,81321.0,81320.0,0.01250764]
["bitfinex","BTCUSD",1741908937729,0.001,81321.0,81319.0,0.25147764]
["bitfinex","BTCUSD",1741908938155,0.001,81321.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908939115,0.001,81321.0,81320.0,0.060197]
["bitfinex","BTCUSD",1741908939533,0.258193,81334.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908939708,0.0126334,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908939907,0.27634479,81332.0,81325.0,0.245924]
["bitfinex","BTCUSD",1741908940114,0.258205,81331.0,81321.0,0.258234]
["bitfinex","BTCUSD",1741908940311,0.245925,81326.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741908940514,0.258221,81326.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741908940871,0.012295,81328.0,81324.0,0.245929]
["bitfinex","BTCUSD",1741908941076,0.258209,81330.0,81324.0,0.258225]
["bitfinex","BTCUSD",1741908941701,0.258211,81329.0,81324.0,0.258225]
["bitfinex","BTCUSD",1741908942165,0.012295,81330.0,81325.0,0.25822]
["bitfinex","BTCUSD",1741908942475,0.27847952,81331.0,81327.0,0.24592]
["bitfinex","BTCUSD",1741908942710,0.02027352,81331.0,81330.0,0.258206]
["bitfinex","BTCUSD",1741908943293,0.01927352,81331.0,81330.0,0.258206]
["bitfinex","BTCUSD",1741908943945,0.0003384,81332.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741908944359,0.0003384,81332.0,81331.0,0.011295]
["bitfinex","BTCUSD",1741908944769,0.0003384,81332.0,81331.0,0.010295]
["bitfinex","BTCUSD",1741908945350,0.0013384,81332.0,81331.0,0.010295]
["bitfinex","BTCUSD",1741908946156,0.0023384,81332.0,81331.0,0.010295]
["bitfinex","BTCUSD",1741908946979,0.0023384,81332.0,81330.0,0.245501]
["bitfinex","BTCUSD",1741908947173,0.0216109,81332.0,81330.0,0.245501]
["bitfinex","BTCUSD",1741908947374,0.0216109,81332.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741908948035,0.0206109,81332.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741908948318,0.0206109,81332.0,81325.0,0.0001692]
["bitfinex","BTCUSD",1741908948519,0.012295,81329.0,81325.0,0.0001692]
["bitfinex","BTCUSD",1741908948648,0.012295,81331.0,81325.0,0.2583892]
["bitfinex","BTCUSD",1741908948860,0.012295,81331.0,81326.0,0.245921]
["bitfinex","BTCUSD",1741908949045,0.258205,81331.0,81326.0,0.245921]
["bitfinex","BTCUSD",1741908949253,0.012295,81331.0,81326.0,0.245921]
["bitfinex","BTCUSD",1741908949463,0.2675189,81332.0,81327.0,0.245918]
["bitfinex","BTCUSD",1741908949667,0.2665189,81332.0,81327.0,0.245918]
["bitfinex","BTCUSD",1741908949876,0.2655189,81332.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741908950089,0.2655189,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908950290,0.27769909,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908950498,0.001,81331.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741908950698,0.001,81331.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741908950918,0.001,81331.0,81328.0,0.245915]
["bitfinex","BTCUSD",1741908951299,0.002,81331.0,81328.0,0.245915]
["bitfinex","BTCUSD",1741908951505,0.001,81331.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741908951878,0.002,81331.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741908952080,0.001,81331.0,81330.0,0.012295]
["bitfinex","BTCUSD",1741908952286,0.01949609,81332.0,81331.0,0.341303]
["bitfinex","BTCUSD",1741908952287,0.02049609,81332.0,81331.0,0.341303]
["bitfinex","BTCUSD",1741908952489,0.02049609,81332.0,81331.0,0.340303]
["bitfinex","BTCUSD",1741908952722,0.01949609,81332.0,81331.0,0.340303]
["bitfinex","BTCUSD",1741908952941,0.00022359,81332.0,81331.0,0.340303]
["bitfinex","BTCUSD",1741908953155,0.00022359,81332.0,81331.0,0.684703]
["bitfinex","BTCUSD",1741908953911,0.00022359,81332.0,81331.0,0.685703]
["bitfinex","BTCUSD",1741908954071,0.00022359,81332.0,81331.0,0.662703]
["bitfinex","BTCUSD",1741908954923,0.00022359,81332.0,81331.0,0.674998]
["bitfinex","BTCUSD",1741908955306,0.00022359,81332.0,81331.0,0.673998]
["bitfinex","BTCUSD",1741908955504,0.00022359,81332.0,81331.0,0.676998]
["bitfinex","BTCUSD",1741908955711,0.00022359,81332.0,81331.0,0.675998]
["bitfinex","BTCUSD",1741908956085,0.00022359,81332.0,81331.0,0.823478]
["bitfinex","BTCUSD",1741908956817,0.01949359,81332.0,81331.0,0.823478]
["bitfinex","BTCUSD",1741908958799,0.01949359,81332.0,81331.0,0.440378]
["bitfinex","BTCUSD",1741908959270,0.01949359,81332.0,81331.0,0.161735]
["bitfinex","BTCUSD",1741908960117,0.01949359,81332.0,81331.0,0.14944]
["bitfinex","BTCUSD",1741908960339,0.01949359,81332.0,81331.0,0.14744]
["bitfinex","BTCUSD",1741908960545,0.01949359,81332.0,81331.0,0.159735]
["bitfinex","BTCUSD",1741908961507,0.01949359,81332.0,81331.0,0.157735]
["bitfinex","BTCUSD",1741908961923,0.01949359,81332.0,81331.0,0.135735]
["bitfinex","BTCUSD",1741908968308,0.20792827,81341.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741908968503,0.19009646,81341.0,81338.0,0.258179]
["bitfinex","BTCUSD",1741908968709,0.19009646,81341.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741908969234,0.19009646,81341.0,81339.0,0.235176]
["bitfinex","BTCUSD",1741908969430,0.19009646,81341.0,81340.0,0.012294]
["bitfinex","BTCUSD",1741908969868,0.4095,81365.0,81364.0,0.258098]
["bitfinex","BTCUSD",1741908970121,0.5194373,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741908970338,0.51956161,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741908971231,0.40962431,81369.0,81368.0,0.258085]
["bitfinex","BTCUSD",1741908972129,0.40962431,81369.0,81368.0,0.256085]
["bitfinex","BTCUSD",1741908972682,0.40962431,81369.0,81368.0,0.254085]
["bitfinex","BTCUSD",1741908972906,0.41062431,81369.0,81368.0,0.254085]
["bitfinex","BTCUSD",1741908973106,0.41096251,81369.0,81368.0,0.254085]
["bitfinex","BTCUSD",1741908973518,0.41196251,81369.0,81368.0,0.254085]
["bitfinex","BTCUSD",1741908979316,0.43122577,81369.0,81368.0,0.254085]
["bitfinex","BTCUSD",1741908981858,0.43122577,81369.0,81365.0,0.258094]
["bitfinex","BTCUSD",1741908982055,0.43122577,81369.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741908982281,0.43122577,81369.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741908982889,0.42922577,81369.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741908983612,0.40996251,81369.0,81368.0,0.012289]
["bitfinex","BTCUSD",1741908985853,0.40996251,81369.0,81368.0,0.0124581]
["bitfinex","BTCUSD",1741908986851,0.42922652,81369.0,81368.0,0.0124581]
["bitfinex","BTCUSD",1741908993623,0.40996251,81369.0,81368.0,0.0124581]
["bitfinex","BTCUSD",1741908995286,0.40996251,81369.0,81368.0,0.0906581]
["bitfinex","BTCUSD",1741908995487,0.40996251,81369.0,81368.0,0.1378581]
["bitfinex","BTCUSD",1741908996443,0.40996251,81369.0,81368.0,0.1408581]
["bitfinex","BTCUSD",1741908996764,0.40996251,81369.0,81368.0,0.1378581]
["bitfinex","BTCUSD",1741908996995,0.42922567,81369.0,81368.0,0.1418581]
["bitfinex","BTCUSD",1741908997710,0.42922567,81369.0,81368.0,0.1448581]
["bitfinex","BTCUSD",1741908998473,0.01972567,81369.0,81368.0,0.1448581]
["bitfinex","BTCUSD",1741909002301,0.01972567,81369.0,81368.0,0.0194581]
["bitfinex","BTCUSD",1741909002454,0.01972567,81369.0,81368.0,0.1524491]
["bitfinex","BTCUSD",1741909003061,0.01972567,81369.0,81368.0,0.1647381]
["bitfinex","BTCUSD",1741909003397,0.01972567,81369.0,81368.0,0.1577381]
["bitfinex","BTCUSD",1741909003659,0.01972567,81369.0,81368.0,0.1607381]
["bitfinex","BTCUSD",1741909003864,0.00046251,81369.0,81368.0,0.1607381]
["bitfinex","BTCUSD",1741909004983,0.00046251,81369.0,81368.0,0.1597381]
["bitfinex","BTCUSD",1741909005500,0.00046251,81369.0,81368.0,0.1607381]
["bitfinex","BTCUSD",1741909007174,0.00046251,81369.0,81368.0,0.2365381]
["bitfinex","BTCUSD",1741909010858,0.00046251,81369.0,81368.0,0.1607381]
["bitfinex","BTCUSD",1741909011093,0.00046251,81369.0,81368.0,0.0154581]
["bitfinex","BTCUSD",1741909011302,0.00046251,81369.0,81368.0,0.1606981]
["bitfinex","BTCUSD",1741909012825,0.24625551,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909013042,0.25854451,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909014705,0.33794008,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909015575,0.25854451,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909015945,0.79904451,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909016153,1.89434451,81369.0,81368.0,0.0031691]
["bitfinex","BTCUSD",1741909016735,0.24583,81357.0,81351.0,0.245845]
["bitfinex","BTCUSD",1741909016935,0.258121,81357.0,81351.0,0.258137]
["bitfinex","BTCUSD",1741909017345,0.258121,81357.0,81352.0,0.258134]
["bitfinex","BTCUSD",1741909017587,0.01926633,81356.0,81352.0,0.258134]
["bitfinex","BTCUSD",1741909017935,0.012291,81354.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741909018250,0.258136,81353.0,81348.0,0.258148]
["bitfinex","BTCUSD",1741909018440,0.012292,81352.0,81346.0,0.258153]
["bitfinex","BTCUSD",1741909018648,0.258132,81354.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741909018649,0.012293,81345.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741909018848,0.245863,81346.0,81341.0,0.25817]
["bitfinex","BTCUSD",1741909019002,0.258156,81346.0,81341.0,0.25817]
["bitfinex","BTCUSD",1741909019406,0.01926902,81345.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741909019848,0.01926902,81345.0,81344.0,0.012293]
["bitfinex","BTCUSD",1741909022289,0.01926902,81345.0,81344.0,0.020293]
["bitfinex","BTCUSD",1741909022646,0.01926902,81345.0,81344.0,0.016293]
["bitfinex","BTCUSD",1741909023051,0.01926902,81345.0,81344.0,0.019293]
["bitfinex","BTCUSD",1741909023414,0.03156202,81345.0,81344.0,0.007]
["bitfinex","BTCUSD",1741909023688,0.01926902,81345.0,81344.0,0.007]
["bitfinex","BTCUSD",1741909024065,0.01926902,81345.0,81344.0,0.019293]
["bitfinex","BTCUSD",1741909024701,0.4095,81349.0,81346.0,0.258153]
["bitfinex","BTCUSD",1741909025268,0.4095,81349.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741909026087,0.4095,81349.0,81346.0,0.014293]
["bitfinex","BTCUSD",1741909026287,0.4095,81349.0,81346.0,0.260153]
["bitfinex","BTCUSD",1741909026530,0.4095,81349.0,81347.0,0.258151]
["bitfinex","BTCUSD",1741909027027,0.4095,81349.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741909027241,0.4095,81349.0,81347.0,0.25815]
["bitfinex","BTCUSD",1741909027455,0.4095,81349.0,81346.0,0.260153]
["bitfinex","BTCUSD",1741909028092,0.4095,81349.0,81346.0,0.259153]
["bitfinex","BTCUSD",1741909028304,0.4095,81349.0,81348.0,0.258149]
["bitfinex","BTCUSD",1741909029656,0.4095,81349.0,81348.0,0.259149]
["bitfinex","BTCUSD",1741909029862,0.4095,81349.0,81348.0,0.260149]
["bitfinex","BTCUSD",1741909030262,0.4095,81349.0,81348.0,0.237149]
["bitfinex","BTCUSD",1741909032126,0.4095,81349.0,81348.0,0.002]
["bitfinex","BTCUSD",1741909033421,0.421792,81349.0,81348.0,0.002]
["bitfinex","BTCUSD",1741909033628,0.503092,81349.0,81348.0,0.002]
["bitfinex","BTCUSD",1741909034038,0.503092,81349.0,81327.0,0.1452]
["bitfinex","BTCUSD",1741909034039,0.2582,81333.0,81327.0,0.1452]
["bitfinex","BTCUSD",1741909034262,0.012296,81327.0,81320.0,0.012297]
["bitfinex","BTCUSD",1741909034466,0.258212,81328.0,81321.0,0.245938]
["bitfinex","BTCUSD",1741909034467,0.245917,81328.0,81321.0,0.245938]
["bitfinex","BTCUSD",1741909034673,0.012295,81328.0,81322.0,0.258229]
["bitfinex","BTCUSD",1741909034903,0.012295,81331.0,81326.0,0.258217]
["bitfinex","BTCUSD",1741909035220,0.01688871,81328.0,81326.0,0.25834119]
["bitfinex","BTCUSD",1741909035468,0.01688871,81328.0,81327.0,0.001]
["bitfinex","BTCUSD",1741909035671,0.01688871,81328.0,81326.0,0.25834119]
["bitfinex","BTCUSD",1741909035988,0.258205,81331.0,81326.0,0.25934119]
["bitfinex","BTCUSD",1741909036398,0.012295,81333.0,81328.0,0.258211]
["bitfinex","BTCUSD",1741909036805,0.02937521,81333.0,81328.0,0.258211]
["bitfinex","BTCUSD",1741909037011,0.012295,81333.0,81328.0,0.258211]
["bitfinex","BTCUSD",1741909039853,0.25819,81336.0,81329.0,0.258206]
["bitfinex","BTCUSD",1741909040056,0.01668546,81333.0,81331.0,0.245906]
["bitfinex","BTCUSD",1741909040260,0.01927331,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741909040475,0.42877331,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741909040682,0.42877331,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741909041440,0.17236652,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741909042044,0.17236652,81340.0,81339.0,0.333478]
["bitfinex","BTCUSD",1741909042268,0.17236652,81340.0,81339.0,0.34801885]
["bitfinex","BTCUSD",1741909042928,0.17236652,81340.0,81339.0,0.34901885]
["bitfinex","BTCUSD",1741909043346,0.17236652,81340.0,81339.0,0.35101885]
["bitfinex","BTCUSD",1741909043789,0.17236652,81340.0,81339.0,0.34801885]
["bitfinex","BTCUSD",1741909044007,0.17236652,81340.0,81339.0,0.35201885]
["bitfinex","BTCUSD",1741909044944,0.17236652,81340.0,81339.0,0.337478]
["bitfinex","BTCUSD",1741909045175,0.17236652,81340.0,81339.0,0.341478]
["bitfinex","BTCUSD",1741909045344,0.17236652,81340.0,81339.0,0.333478]
["bitfinex","BTCUSD",1741909045592,0.17236652,81340.0,81339.0,0.338478]
["bitfinex","BTCUSD",1741909045791,0.17236652,81340.0,81339.0,0.343478]
["bitfinex","BTCUSD",1741909046659,0.17236652,81340.0,81339.0,0.15516]
["bitfinex","BTCUSD",1741909047490,0.17236652,81340.0,81339.0,0.13216]
["bitfinex","BTCUSD",1741909047895,0.18466052,81340.0,81339.0,0.13216]
["bitfinex","BTCUSD",1741909048505,0.18466052,81340.0,81339.0,0.13416]
["bitfinex","BTCUSD",1741909048714,0.18466052,81340.0,81339.0,0.13616]
["bitfinex","BTCUSD",1741909048914,0.17236652,81340.0,81339.0,0.004]
["bitfinex","BTCUSD",1741909049541,0.17236652,81340.0,81339.0,0.016294]
["bitfinex","BTCUSD",1741909050260,0.17236652,81340.0,81339.0,0.095494]
["bitfinex","BTCUSD",1741909054848,0.17236652,81340.0,81339.0,0.45933485]
["bitfinex","BTCUSD",1741909055025,5.2e-07,81340.0,81339.0,0.45933485]
["bitfinex","BTCUSD",1741909055645,5.2e-07,81340.0,81339.0,0.45733485]
["bitfinex","BTCUSD",1741909055994,5.2e-07,81340.0,81339.0,0.45533485]
["bitfinex","BTCUSD",1741909056959,0.00200052,81340.0,81339.0,0.48905078]
["bitfinex","BTCUSD",1741909058222,0.021267,81340.0,81339.0,0.48905078]
["bitfinex","BTCUSD",1741909060709,0.021267,81340.0,81339.0,0.149963]
["bitfinex","BTCUSD",1741909060915,0.021267,81340.0,81339.0,0.215883]
["bitfinex","BTCUSD",1741909061327,0.021267,81340.0,81339.0,0.166583]
["bitfinex","BTCUSD",1741909061537,0.021267,81340.0,81339.0,0.021463]
["bitfinex","BTCUSD",1741909063896,0.00200052,81340.0,81339.0,0.021463]
["bitfinex","BTCUSD",1741909064808,0.258128,81355.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741909064809,0.012291,81355.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741909065039,0.258132,81354.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741909065442,0.012291,81354.0,81347.0,0.012293]
["bitfinex","BTCUSD",1741909065858,0.4095,81353.0,81352.0,0.245845]
["bitfinex","BTCUSD",1741909066467,0.4095,81353.0,81352.0,0.258137]
["bitfinex","BTCUSD",1741909067083,0.40958658,81353.0,81349.0,0.012292]
["bitfinex","BTCUSD",1741909067261,0.40958658,81353.0,81351.0,0.258138]
["bitfinex","BTCUSD",1741909067468,0.40958658,81353.0,81348.0,0.258148]
["bitfinex","BTCUSD",1741909067666,0.42187858,81353.0,81347.0,0.260151]
["bitfinex","BTCUSD",1741909067851,0.66772258,81353.0,81347.0,0.260151]
["bitfinex","BTCUSD",1741909068256,0.40958658,81353.0,81349.0,0.245854]
["bitfinex","BTCUSD",1741909068456,0.40958658,81353.0,81352.0,0.002]
["bitfinex","BTCUSD",1741909068888,0.40958658,81353.0,81352.0,0.004]
["bitfinex","BTCUSD",1741909069085,0.40958658,81353.0,81352.0,0.002]
["bitfinex","BTCUSD",1741909069354,0.40958658,81353.0,81348.0,0.258146]
["bitfinex","BTCUSD",1741909069502,0.40958658,81353.0,81348.0,0.236146]
["bitfinex","BTCUSD",1741909069894,0.40958658,81353.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909070084,0.40958658,81353.0,81352.0,0.001]
["bitfinex","BTCUSD",1741909070291,0.40992458,81353.0,81352.0,0.001]
["bitfinex","BTCUSD",1741909070485,0.40992458,81353.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909070486,0.012292,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909071454,0.40992458,81353.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909071858,0.40992458,81353.0,81352.0,0.001]
["bitfinex","BTCUSD",1741909072267,0.40992458,81353.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909072637,0.40992458,81353.0,81351.0,0.001169]
["bitfinex","BTCUSD",1741909072837,0.40992458,81353.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909073257,0.324745,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909073475,0.337037,81352.0,81351.0,0.000169]
["bitfinex","BTCUSD",1741909075619,0.258151,81348.0,81342.0,0.258166]
["bitfinex","BTCUSD",1741909075980,0.258151,81348.0,81343.0,0.24587]
["bitfinex","BTCUSD",1741909076663,0.258151,81348.0,81342.0,0.258166]
["bitfinex","BTCUSD",1741909076839,0.012292,81348.0,81343.0,0.24587]
["bitfinex","BTCUSD",1741909077681,0.421792,81348.0,81343.0,0.24587]
["bitfinex","BTCUSD",1741909078509,0.421792,81348.0,81343.0,0.24787]
["bitfinex","BTCUSD",1741909078715,0.421792,81348.0,81343.0,0.260163]
["bitfinex","BTCUSD",1741909078906,0.01926854,81347.0,81343.0,0.260163]
["bitfinex","BTCUSD",1741909079688,0.01926854,81347.0,81343.0,0.259163]
["bitfinex","BTCUSD",1741909079892,0.01926854,81347.0,81342.0,0.235166]
["bitfinex","BTCUSD",1741909080052,0.01926854,81347.0,81343.0,0.002]
["bitfinex","BTCUSD",1741909080053,0.258162,81344.0,81343.0,0.002]
["bitfinex","BTCUSD",1741909080649,0.01926854,81347.0,81343.0,0.002]
["bitfinex","BTCUSD",1741909080871,0.01926854,81347.0,81345.0,0.258157]
["bitfinex","BTCUSD",1741909081076,0.01926854,81347.0,81346.0,0.012293]
["bitfinex","BTCUSD",1741909082918,0.01926854,81347.0,81346.0,0.012462]
["bitfinex","BTCUSD",1741909083755,0.01926854,81347.0,81346.0,0.000169]
["bitfinex","BTCUSD",1741909084386,0.01926854,81347.0,81346.0,0.258325]
["bitfinex","BTCUSD",1741909085320,0.01926854,81347.0,81346.0,0.235325]
["bitfinex","BTCUSD",1741909087275,0.01926854,81347.0,81344.0,0.25816]
["bitfinex","BTCUSD",1741909087841,0.01926854,81347.0,81345.0,0.245864]
["bitfinex","BTCUSD",1741909088390,0.012293,81344.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909088589,0.012294,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909089032,0.245879,81341.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909089485,0.012294,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909089716,0.42304337,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909089920,0.421794,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909090504,0.43780585,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909091760,0.43780585,81340.0,81339.0,0.002169]
["bitfinex","BTCUSD",1741909091911,0.52064947,81340.0,81339.0,0.002169]
["bitfinex","BTCUSD",1741909092228,0.52064947,81340.0,81339.0,0.000169]
["bitfinex","BTCUSD",1741909092466,0.24592,81328.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741909093104,0.012295,81329.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741909093105,0.25821,81329.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741909093294,0.012298,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909093519,0.01354737,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909093927,0.09154737,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909094647,0.10957722,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909094851,0.090298,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909095475,0.092298,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909096089,0.11369621,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909096720,0.11569621,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909097314,0.094298,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909098030,0.11357701,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909098439,0.11482638,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909098606,0.11357701,81313.0,81312.0,0.00029319]
["bitfinex","BTCUSD",1741909099393,0.11357701,81313.0,81303.0,0.245991]
["bitfinex","BTCUSD",1741909099595,0.012298,81308.0,81303.0,0.24809272]
["bitfinex","BTCUSD",1741909100005,0.012299,81307.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909100200,0.258286,81306.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909100999,0.012299,81306.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909101425,0.245987,81305.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909101610,0.258286,81305.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909102130,0.27389536,81305.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909102316,0.012299,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909103177,0.01928033,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909103382,0.11443374,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909103595,0.11318437,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909105094,0.03357933,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909105509,0.014299,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909106095,0.02790836,81305.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909106504,0.012299,81304.0,81303.0,4.143e-05]
["bitfinex","BTCUSD",1741909106716,0.012299,81304.0,81294.0,0.258487]
["bitfinex","BTCUSD",1741909106925,0.258292,81304.0,81295.0,0.246017]
["bitfinex","BTCUSD",1741909107350,0.012299,81303.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741909107557,0.245999,81301.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741909108003,0.258292,81304.0,81298.0,0.246007]
["bitfinex","BTCUSD",1741909108211,0.258292,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909108557,0.01927974,81303.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909108761,0.001,81301.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909108958,0.001,81301.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741909109171,0.01927974,81303.0,81300.0,0.258302]
["bitfinex","BTCUSD",1741909109382,0.26527374,81303.0,81297.0,0.25831]
["bitfinex","BTCUSD",1741909109594,0.26527374,81303.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741909109595,0.0123,81300.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741909110419,0.258304,81300.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909110661,0.258307,81299.0,81294.0,0.24630419]
["bitfinex","BTCUSD",1741909110880,0.0123,81295.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909111978,0.258311,81297.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909112215,0.258299,81301.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909112410,0.258299,81301.0,81296.0,0.246012]
["bitfinex","BTCUSD",1741909112716,0.27757274,81303.0,81297.0,0.246008]
["bitfinex","BTCUSD",1741909112953,0.258297,81302.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741909113195,0.258297,81302.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741909113196,0.0123,81300.0,81295.0,0.246015]
["bitfinex","BTCUSD",1741909113425,0.0123,81296.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909113634,0.246011,81297.0,81294.0,0.00028619]
["bitfinex","BTCUSD",1741909113842,0.246011,81297.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741909114052,0.00011706,81297.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909116185,0.00011706,81297.0,81294.0,0.246018]
["bitfinex","BTCUSD",1741909116824,0.00011706,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741909116967,0.01241706,81297.0,81296.0,0.001]
["bitfinex","BTCUSD",1741909117383,0.258314,81296.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741909117583,0.258319,81295.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741909117760,0.258319,81295.0,81294.0,0.002]
["bitfinex","BTCUSD",1741909117963,0.258319,81295.0,81294.0,0.001]
["bitfinex","BTCUSD",1741909118173,0.258319,81295.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741909118403,0.246041,81287.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741909119238,0.0192815,81287.0,81286.0,0.000169]
["bitfinex","BTCUSD",1741909120398,0.0192815,81287.0,81286.0,0.003169]
["bitfinex","BTCUSD",1741909120958,0.0192815,81287.0,81281.0,0.383777]
["bitfinex","BTCUSD",1741909121153,0.0192815,81287.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909121374,0.246044,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909121734,0.0192815,81287.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909122349,0.246041,81288.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909122604,0.246041,81288.0,81282.0,0.258357]
["bitfinex","BTCUSD",1741909123002,0.246044,81287.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741909123323,0.246038,81289.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909123615,0.246038,81289.0,81282.0,0.261356]
["bitfinex","BTCUSD",1741909124019,0.246038,81289.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909124609,0.246038,81289.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909124812,0.246034,81290.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909125107,0.246038,81289.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909126479,0.246038,81289.0,81284.0,0.26035]
["bitfinex","BTCUSD",1741909126908,0.246034,81290.0,81284.0,0.26035]
["bitfinex","BTCUSD",1741909127296,0.246034,81290.0,81284.0,0.26135]
["bitfinex","BTCUSD",1741909128111,0.246034,81290.0,81284.0,0.23835]
["bitfinex","BTCUSD",1741909128471,0.246037,81289.0,81284.0,0.23535]
["bitfinex","BTCUSD",1741909128712,0.246037,81289.0,81284.0,0.21606874]
["bitfinex","BTCUSD",1741909128853,0.246037,81289.0,81284.0,0.21806874]
["bitfinex","BTCUSD",1741909129051,0.24604,81288.0,81284.0,0.016302]
["bitfinex","BTCUSD",1741909129617,0.24604,81288.0,81284.0,0.014302]
["bitfinex","BTCUSD",1741909129839,0.246027,81292.0,81286.0,0.012302]
["bitfinex","BTCUSD",1741909130046,0.246017,81296.0,81291.0,0.258329]
["bitfinex","BTCUSD",1741909130255,0.24602,81295.0,81289.0,0.246034]
["bitfinex","BTCUSD",1741909130460,0.246025,81293.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741909132130,0.2463632,81293.0,81288.0,0.258337]
["bitfinex","BTCUSD",1741909132462,0.01928161,81292.0,81288.0,0.259337]
["bitfinex","BTCUSD",1741909133889,0.2463632,81293.0,81288.0,0.258337]
["bitfinex","BTCUSD",1741909135267,0.2463632,81293.0,81288.0,0.236337]
["bitfinex","BTCUSD",1741909135461,0.2463632,81293.0,81288.0,0.247638]
["bitfinex","BTCUSD",1741909135662,0.2463632,81293.0,81288.0,0.248638]
["bitfinex","BTCUSD",1741909135879,0.0003382,81293.0,81292.0,0.088401]
["bitfinex","BTCUSD",1741909136092,0.0003382,81293.0,81292.0,0.136601]
["bitfinex","BTCUSD",1741909138376,0.0196184,81293.0,81292.0,0.137601]
["bitfinex","BTCUSD",1741909138978,0.0196184,81293.0,81292.0,0.138601]
["bitfinex","BTCUSD",1741909141684,0.0196184,81293.0,81292.0,0.16850362]
["bitfinex","BTCUSD",1741909141893,0.0196184,81293.0,81292.0,0.16973352]
["bitfinex","BTCUSD",1741909142079,0.0196184,81293.0,81292.0,0.16850362]
["bitfinex","BTCUSD",1741909142655,0.0196184,81293.0,81292.0,0.16750362]
["bitfinex","BTCUSD",1741909143572,0.0003382,81293.0,81292.0,0.14550362]
["bitfinex","BTCUSD",1741909144456,0.0003382,81293.0,81292.0,0.15780462]
["bitfinex","BTCUSD",1741909144688,0.0003382,81293.0,81292.0,0.15903449]
["bitfinex","BTCUSD",1741909145088,0.0003382,81293.0,81292.0,0.15780462]
["bitfinex","BTCUSD",1741909145312,0.0003382,81293.0,81292.0,0.127902]
["bitfinex","BTCUSD",1741909147817,0.0003382,81293.0,81292.0,0.272902]
["bitfinex","BTCUSD",1741909150848,0.0003382,81293.0,81292.0,0.249902]
["bitfinex","BTCUSD",1741909151890,0.0003382,81293.0,81292.0,0.26444285]
["bitfinex","BTCUSD",1741909152090,0.0003382,81293.0,81292.0,0.56444285]
["bitfinex","BTCUSD",1741909152819,0.0003382,81293.0,81292.0,0.56344285]
["bitfinex","BTCUSD",1741909153119,0.0003382,81293.0,81292.0,0.548902]
["bitfinex","BTCUSD",1741909153297,0.0003382,81293.0,81292.0,0.551902]
["bitfinex","BTCUSD",1741909153954,0.0003382,81293.0,81292.0,0.550902]
["bitfinex","BTCUSD",1741909154313,0.0003382,81293.0,81292.0,0.553902]
["bitfinex","BTCUSD",1741909155950,0.0003382,81293.0,81292.0,0.56844285]
["bitfinex","BTCUSD",1741909157516,0.0003382,81293.0,81292.0,0.56544285]
["bitfinex","BTCUSD",1741909157888,0.0003382,81293.0,81292.0,0.53944285]
["bitfinex","BTCUSD",1741909158286,0.0003382,81293.0,81292.0,0.54244285]
["bitfinex","BTCUSD",1741909158489,0.0003382,81293.0,81292.0,0.527902]
["bitfinex","BTCUSD",1741909158689,0.0003382,81293.0,81292.0,0.524902]
["bitfinex","BTCUSD",1741909158893,2e-07,81293.0,81292.0,0.54244285]
["bitfinex","BTCUSD",1741909159232,2e-07,81293.0,81292.0,0.54444285]
["bitfinex","BTCUSD",1741909159569,2e-07,81293.0,81292.0,0.54944285]
["bitfinex","BTCUSD",1741909162539,0.01927704,81293.0,81292.0,0.54944285]
["bitfinex","BTCUSD",1741909162747,0.01927704,81293.0,81292.0,0.534902]
["bitfinex","BTCUSD",1741909163175,0.01927704,81293.0,81292.0,0.54944285]
["bitfinex","BTCUSD",1741909163909,2e-07,81293.0,81292.0,0.54944285]
["bitfinex","BTCUSD",1741909164973,2e-07,81293.0,81292.0,0.52644285]
["bitfinex","BTCUSD",1741909165869,2e-07,81293.0,81292.0,0.511822]
["bitfinex","BTCUSD",1741909167092,0.01927753,81293.0,81292.0,0.511822]
["bitfinex","BTCUSD",1741909171551,0.01927753,81293.0,81292.0,0.366902]
["bitfinex","BTCUSD",1741909171770,0.01927753,81293.0,81292.0,0.022301]
["bitfinex","BTCUSD",1741909171987,0.01927753,81293.0,81292.0,0.167221]
["bitfinex","BTCUSD",1741909172188,0.01927753,81293.0,81292.0,0.144221]
["bitfinex","BTCUSD",1741909173245,0.01927753,81293.0,81292.0,0.146221]
["bitfinex","BTCUSD",1741909173460,0.01927753,81293.0,81292.0,0.14692]
["bitfinex","BTCUSD",1741909173675,0.01927753,81293.0,81292.0,0.014301]
["bitfinex","BTCUSD",1741909175787,2e-07,81293.0,81291.0,0.24104768]
["bitfinex","BTCUSD",1741909176047,2e-07,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909178827,2e-07,81293.0,81292.0,0.01353093]
["bitfinex","BTCUSD",1741909179064,0.01927873,81293.0,81292.0,0.01353093]
["bitfinex","BTCUSD",1741909179293,0.01927873,81293.0,81291.0,0.23157861]
["bitfinex","BTCUSD",1741909180119,0.01927873,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909182510,0.01927873,81293.0,81292.0,0.014301]
["bitfinex","BTCUSD",1741909182709,0.01927873,81293.0,81292.0,0.016301]
["bitfinex","BTCUSD",1741909185220,0.01927873,81293.0,81292.0,0.161181]
["bitfinex","BTCUSD",1741909186384,0.01927873,81293.0,81292.0,0.138181]
["bitfinex","BTCUSD",1741909186599,0.01927873,81293.0,81292.0,0.150482]
["bitfinex","BTCUSD",1741909187305,2e-07,81293.0,81292.0,0.150482]
["bitfinex","BTCUSD",1741909190495,0.01927849,81293.0,81292.0,0.150482]
["bitfinex","BTCUSD",1741909191639,0.01927849,81293.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741909192137,0.246033,81290.0,81288.0,0.14488]
["bitfinex","BTCUSD",1741909192385,0.258327,81292.0,81288.0,0.14488]
["bitfinex","BTCUSD",1741909192609,0.246026,81292.0,81288.0,0.14488]
["bitfinex","BTCUSD",1741909192847,0.01927849,81293.0,81288.0,0.390916]
["bitfinex","BTCUSD",1741909193064,0.01927849,81293.0,81289.0,0.246033]
["bitfinex","BTCUSD",1741909193297,0.01927849,81293.0,81292.0,0.246026]
["bitfinex","BTCUSD",1741909193525,0.01927849,81293.0,81292.0,0.223026]
["bitfinex","BTCUSD",1741909194240,0.01927849,81293.0,81289.0,0.259334]
["bitfinex","BTCUSD",1741909194470,0.26530349,81293.0,81289.0,0.001]
["bitfinex","BTCUSD",1741909194691,0.01927849,81293.0,81289.0,0.259334]
["bitfinex","BTCUSD",1741909194922,0.01927849,81293.0,81290.0,0.258331]
["bitfinex","BTCUSD",1741909197398,0.01927849,81293.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741909199068,0.01927849,81293.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741909199850,0.01927849,81293.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741909200056,0.01927849,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909200498,0.01927849,81293.0,81292.0,0.062201]
["bitfinex","BTCUSD",1741909200707,0.01927849,81293.0,81292.0,0.039201]
["bitfinex","BTCUSD",1741909200915,0.01927849,81293.0,81292.0,0.051502]
["bitfinex","BTCUSD",1741909201321,0.01927849,81293.0,81289.0,0.258335]
["bitfinex","BTCUSD",1741909201596,0.01927849,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909202023,0.01927849,81293.0,81291.0,0.258327]
["bitfinex","BTCUSD",1741909202235,0.01927849,81293.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741909202444,0.01927849,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909202665,2e-07,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909204304,0.0123012,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909204705,0.0123012,81293.0,81291.0,0.001]
["bitfinex","BTCUSD",1741909204908,0.0123012,81293.0,81288.0,0.14488]
["bitfinex","BTCUSD",1741909204909,0.246026,81292.0,81288.0,0.14488]
["bitfinex","BTCUSD",1741909205126,2e-07,81293.0,81291.0,0.001]
["bitfinex","BTCUSD",1741909205336,2e-07,81293.0,81290.0,0.25833]
["bitfinex","BTCUSD",1741909205768,2e-07,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909205977,2e-07,81293.0,81291.0,0.001]
["bitfinex","BTCUSD",1741909206200,0.012301,81292.0,81291.0,0.001]
["bitfinex","BTCUSD",1741909206395,0.012301,81294.0,81291.0,0.001]
["bitfinex","BTCUSD",1741909206597,0.0791,81295.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909206847,0.0791,81295.0,81292.0,0.000169]
["bitfinex","BTCUSD",1741909207064,0.000338,81293.0,81292.0,0.246195]
["bitfinex","BTCUSD",1741909207489,0.000338,81293.0,81292.0,0.258496]
["bitfinex","BTCUSD",1741909207916,0.000338,81293.0,81292.0,0.235496]
["bitfinex","BTCUSD",1741909208606,0.000338,81293.0,81290.0,0.259331]
["bitfinex","BTCUSD",1741909208895,0.000338,81293.0,81287.0,0.258343]
["bitfinex","BTCUSD",1741909209132,0.000338,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909209350,0.01961874,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909209581,0.01961874,81293.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741909209797,0.01961874,81293.0,81291.0,0.246027]
["bitfinex","BTCUSD",1741909210029,0.01961874,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909210633,0.01961874,81293.0,81292.0,0.013301]
["bitfinex","BTCUSD",1741909211098,0.01961874,81293.0,81292.0,0.001]
["bitfinex","BTCUSD",1741909211765,0.01961874,81293.0,81292.0,0.002]
["bitfinex","BTCUSD",1741909212412,0.000338,81293.0,81292.0,0.002]
["bitfinex","BTCUSD",1741909214999,0.000338,81293.0,81289.0,0.225035]
["bitfinex","BTCUSD",1741909215234,0.246363,81293.0,81287.0,0.258341]
["bitfinex","BTCUSD",1741909215525,0.246028,81292.0,81287.0,0.258341]
["bitfinex","BTCUSD",1741909215760,0.246363,81293.0,81287.0,0.258341]
["bitfinex","BTCUSD",1741909216228,0.246028,81292.0,81287.0,0.258341]
["bitfinex","BTCUSD",1741909216457,0.246028,81292.0,81289.0,0.001]
["bitfinex","BTCUSD",1741909216774,0.246028,81292.0,81287.0,0.013302]
["bitfinex","BTCUSD",1741909217300,0.01928104,81291.0,81287.0,0.014302]
["bitfinex","BTCUSD",1741909217626,0.01928104,81291.0,81288.0,0.246037]
["bitfinex","BTCUSD",1741909217920,0.01928104,81291.0,81288.0,0.258338]
["bitfinex","BTCUSD",1741909218149,0.01928104,81291.0,81289.0,0.246033]
["bitfinex","BTCUSD",1741909219341,0.01928104,81291.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909221955,0.01928104,81291.0,81290.0,0.013301]
["bitfinex","BTCUSD",1741909222180,0.01928104,81291.0,81289.0,0.236503]
["bitfinex","BTCUSD",1741909222401,0.01928104,81291.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909223622,0.000338,81293.0,81292.0,0.012301]
["bitfinex","BTCUSD",1741909224915,0.000338,81293.0,81292.0,0.013301]
["bitfinex","BTCUSD",1741909227028,0.01961803,81293.0,81292.0,0.013301]
["bitfinex","BTCUSD",1741909228625,0.258281,81307.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741909228855,0.26093848,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741909229060,0.24599,81304.0,81300.0,0.246]
["bitfinex","BTCUSD",1741909229240,0.26526973,81304.0,81300.0,0.223]
["bitfinex","BTCUSD",1741909229459,0.01927973,81304.0,81300.0,0.223]
["bitfinex","BTCUSD",1741909229862,0.02127973,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741909230399,0.02127973,81304.0,81301.0,0.245999]
["bitfinex","BTCUSD",1741909230550,0.02127973,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741909230766,0.01927973,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741909230994,0.02227973,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741909231594,0.02227973,81304.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909231595,0.03409505,81304.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909231781,0.00883039,81303.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909233353,0.00883039,81303.0,81301.0,0.245997]
["bitfinex","BTCUSD",1741909233703,0.00883039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909234272,0.00983039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909234479,0.01083039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909234695,0.00983039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909234890,0.00883039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909235095,0.00983039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909236120,0.01083039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909236335,0.00983039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909236622,0.00883039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909236849,0.00983039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909237012,0.01083039,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909237219,0.03010993,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909239816,0.03010993,81303.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909240706,0.02910993,81303.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909240907,0.02810993,81303.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909241114,0.03010993,81303.0,81300.0,0.258299]
["bitfinex","BTCUSD",1741909243097,0.04240893,81303.0,81298.0,0.258306]
["bitfinex","BTCUSD",1741909243354,0.258297,81302.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741909243777,0.00885643,81301.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741909244425,0.02115543,81301.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741909244631,0.26715643,81301.0,81294.0,0.23920954]
["bitfinex","BTCUSD",1741909245837,0.26715643,81301.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909247260,0.246004,81300.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909247836,0.00885643,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909248026,0.02813648,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909248386,0.02813648,81299.0,81296.0,0.246012]
["bitfinex","BTCUSD",1741909248602,0.02813648,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741909249002,0.02813648,81299.0,81296.0,0.246012]
["bitfinex","BTCUSD",1741909249210,0.02813648,81299.0,81296.0,0.258312]
["bitfinex","BTCUSD",1741909250005,0.02813648,81299.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909252157,0.05223386,81299.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909252880,0.05223386,81299.0,81295.0,0.246017]
["bitfinex","BTCUSD",1741909253466,0.05223386,81299.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909253972,0.03295381,81299.0,81295.0,0.258317]
["bitfinex","BTCUSD",1741909254311,0.29126081,81299.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741909254828,0.03295381,81299.0,81294.0,0.258319]
["bitfinex","BTCUSD",1741909255568,0.03295381,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909257137,0.05223398,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909257299,0.0281366,81299.0,81295.0,0.258315]
["bitfinex","BTCUSD",1741909259978,0.0281366,81299.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741909260434,0.01928017,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741909262602,0.01928017,81299.0,81297.0,0.247609]
["bitfinex","BTCUSD",1741909263580,0.01928017,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741909264537,0.0251175,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1741909265795,0.03395276,81300.0,81299.0,0.246005]
["bitfinex","BTCUSD",1741909267430,0.03395276,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909267770,0.05323273,81300.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909268993,0.258285,81306.0,81294.0,0.01247]
["bitfinex","BTCUSD",1741909268994,0.1099373,81312.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741909269197,0.1099373,81312.0,81311.0,0.338167]
["bitfinex","BTCUSD",1741909269402,0.0494,81337.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909269609,0.012294,81339.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909269610,0.03645847,81338.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909269830,0.00922543,81332.0,81323.0,0.235228]
["bitfinex","BTCUSD",1741909270041,0.01486704,81324.0,81323.0,0.247524]
["bitfinex","BTCUSD",1741909270256,0.0003382,81324.0,81323.0,0.247524]
["bitfinex","BTCUSD",1741909270795,0.00037964,81324.0,81323.0,0.247524]
["bitfinex","BTCUSD",1741909272546,0.01965409,81324.0,81323.0,0.324524]
["bitfinex","BTCUSD",1741909272656,0.02165409,81324.0,81323.0,0.324524]
["bitfinex","BTCUSD",1741909273123,0.02365409,81324.0,81323.0,0.324524]
["bitfinex","BTCUSD",1741909273591,0.00437964,81324.0,81323.0,0.246524]
["bitfinex","BTCUSD",1741909273792,0.00437964,81324.0,81320.0,0.14464]
["bitfinex","BTCUSD",1741909274008,0.00437964,81324.0,81314.0,0.258255]
["bitfinex","BTCUSD",1741909274009,0.258228,81323.0,81316.0,0.012297]
["bitfinex","BTCUSD",1741909274228,0.0061452,81323.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741909274433,0.0061452,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741909274866,0.00437964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909275701,0.00237964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909275853,0.00437964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909276102,0.00237964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909276305,0.00437964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909276509,0.00237964,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909276879,0.00137964,81324.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741909277085,0.012296,81321.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741909277262,0.012296,81321.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741909277263,0.258247,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741909277501,0.258247,81318.0,81303.0,0.0765]
["bitfinex","BTCUSD",1741909277502,0.012298,81313.0,81306.0,0.258283]
["bitfinex","BTCUSD",1741909277709,0.012298,81309.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741909277912,0.012298,81309.0,81304.0,0.258289]
["bitfinex","BTCUSD",1741909278123,0.012298,81313.0,81308.0,0.245978]
["bitfinex","BTCUSD",1741909278508,0.335858,81314.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741909278934,0.01927766,81312.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741909280540,0.01927766,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741909281786,0.01927766,81312.0,81310.0,0.23527]
["bitfinex","BTCUSD",1741909281999,0.01927766,81312.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741909283440,0.01927766,81312.0,81308.0,0.258445]
["bitfinex","BTCUSD",1741909284409,0.01927766,81312.0,81309.0,0.25827]
["bitfinex","BTCUSD",1741909284567,0.01927766,81312.0,81311.0,0.245969]
["bitfinex","BTCUSD",1741909284774,0.01927766,81312.0,81311.0,0.258267]
["bitfinex","BTCUSD",1741909285370,0.258244,81319.0,81313.0,0.245962]
["bitfinex","BTCUSD",1741909285670,0.012297,81318.0,81312.0,0.012298]
["bitfinex","BTCUSD",1741909285852,0.012297,81318.0,81312.0,0.258261]
["bitfinex","BTCUSD",1741909286708,0.012297,81315.0,81311.0,0.245969]
["bitfinex","BTCUSD",1741909286915,0.258256,81315.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741909287161,0.23731432,81318.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741909287389,0.23831432,81318.0,81310.0,0.012298]
["bitfinex","BTCUSD",1741909287795,0.258256,81315.0,81308.0,0.258442]
["bitfinex","BTCUSD",1741909288426,0.0192776,81314.0,81308.0,0.258442]
["bitfinex","BTCUSD",1741909288652,0.012298,81310.0,81308.0,0.000169]
["bitfinex","BTCUSD",1741909288859,0.087598,81309.0,81308.0,0.000169]
["bitfinex","BTCUSD",1741909289065,0.258293,81303.0,81296.0,0.246013]
["bitfinex","BTCUSD",1741909289477,0.012299,81303.0,81296.0,0.246013]
["bitfinex","BTCUSD",1741909289688,0.258295,81302.0,81296.0,0.258313]
["bitfinex","BTCUSD",1741909289921,0.012299,81301.0,81294.0,0.392725]
["bitfinex","BTCUSD",1741909290131,0.012299,81301.0,81294.0,0.248125]
["bitfinex","BTCUSD",1741909290366,0.01927898,81302.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909290787,0.01927898,81302.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909291865,0.01927898,81302.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909292706,0.00697713,81301.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909293169,0.00597713,81301.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909293581,0.00597713,81301.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909294780,0.00697713,81301.0,81298.0,0.246008]
["bitfinex","BTCUSD",1741909295244,0.00797713,81301.0,81296.0,0.246013]
["bitfinex","BTCUSD",1741909295453,0.26627713,81301.0,81296.0,0.258313]
["bitfinex","BTCUSD",1741909295651,0.26527713,81301.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909296055,0.26627713,81301.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909296281,0.26527713,81301.0,81295.0,0.0123]
["bitfinex","BTCUSD",1741909296484,0.26427713,81301.0,81295.0,0.258314]
["bitfinex","BTCUSD",1741909297063,0.26527713,81301.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909298557,0.01928022,81300.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741909298910,0.00597713,81299.0,81295.0,0.258314]
["bitfinex","BTCUSD",1741909299109,0.00597713,81299.0,81294.0,0.000169]
["bitfinex","BTCUSD",1741909299110,0.258316,81296.0,81294.0,0.000169]
["bitfinex","BTCUSD",1741909299421,0.012301,81288.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909299629,0.258326,81293.0,81286.0,0.258346]
["bitfinex","BTCUSD",1741909299829,0.258326,81293.0,81288.0,0.258337]
["bitfinex","BTCUSD",1741909300243,0.01928167,81292.0,81286.0,0.01271646]
["bitfinex","BTCUSD",1741909300453,0.258343,81287.0,81286.0,0.00041446]
["bitfinex","BTCUSD",1741909301093,0.312301,81291.0,81286.0,0.00041446]
["bitfinex","BTCUSD",1741909301304,0.3,81291.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909301509,0.01928167,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741909301710,0.0196961,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741909302619,0.0196961,81292.0,81287.0,0.246041]
["bitfinex","BTCUSD",1741909303036,0.0196961,81292.0,81287.0,0.257343]
["bitfinex","BTCUSD",1741909303232,0.0196961,81292.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741909303671,0.00041443,81292.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741909304281,0.00041443,81292.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909304282,0.012301,81288.0,81279.0,0.258367]
["bitfinex","BTCUSD",1741909304496,0.012302,81286.0,81281.0,0.246059]
["bitfinex","BTCUSD",1741909304678,0.25834,81288.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741909304882,0.012301,81291.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909305098,0.012301,81291.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909305327,0.00041443,81292.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909305499,0.00041443,81292.0,81289.0,0.01247]
["bitfinex","BTCUSD",1741909305712,0.00041443,81292.0,81291.0,0.246029]
["bitfinex","BTCUSD",1741909305978,0.001,81291.0,81289.0,0.01247]
["bitfinex","BTCUSD",1741909306464,0.01928314,81291.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909306663,0.26531514,81291.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909306867,0.012301,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909307851,0.01814538,81290.0,81289.0,0.000169]
["bitfinex","BTCUSD",1741909308194,0.258345,81287.0,81281.0,0.235528]
["bitfinex","BTCUSD",1741909308401,0.012301,81289.0,81283.0,0.258355]
["bitfinex","BTCUSD",1741909308816,0.00584438,81288.0,81283.0,0.258355]
["bitfinex","BTCUSD",1741909309432,0.00584438,81288.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909309433,0.012302,81286.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909309833,0.012302,81286.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741909310050,0.00584438,81285.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909310250,0.001,81288.0,81287.0,0.246041]
["bitfinex","BTCUSD",1741909310456,0.00684438,81288.0,81287.0,0.246041]
["bitfinex","BTCUSD",1741909310858,0.00684438,81288.0,81287.0,0.258343]
["bitfinex","BTCUSD",1741909311064,0.001,81288.0,81287.0,0.258343]
["bitfinex","BTCUSD",1741909311715,0.01928314,81291.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909311909,0.01928314,81291.0,81287.0,0.258343]
["bitfinex","BTCUSD",1741909312114,0.00580912,81290.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741909313671,0.00780912,81290.0,81286.0,0.25136281]
["bitfinex","BTCUSD",1741909314076,0.01911012,81290.0,81284.0,0.258352]
["bitfinex","BTCUSD",1741909314291,0.012301,81288.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909314492,0.258343,81287.0,81280.0,0.258364]
["bitfinex","BTCUSD",1741909314695,0.012302,81286.0,81280.0,0.258364]
["bitfinex","BTCUSD",1741909314909,0.01811112,81286.0,81280.0,0.258364]
["bitfinex","BTCUSD",1741909315112,0.00580912,81286.0,81283.0,0.246051]
["bitfinex","BTCUSD",1741909315313,0.246045,81286.0,81281.0,0.246059]
["bitfinex","BTCUSD",1741909315518,0.00580912,81285.0,81281.0,0.246059]
["bitfinex","BTCUSD",1741909315722,0.00580912,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909315925,0.25185912,81285.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909316132,0.258352,81284.0,81277.0,0.2585421]
["bitfinex","BTCUSD",1741909316355,0.258352,81284.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909316356,0.258371,81279.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909316558,0.012303,81280.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909316758,0.246059,81281.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909317082,0.012302,81282.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909317083,0.00580912,81279.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909317262,0.258361,81282.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909317416,0.00580912,81278.0,81277.0,0.2462381]
["bitfinex","BTCUSD",1741909317622,0.01928424,81283.0,81279.0,0.258367]
["bitfinex","BTCUSD",1741909320425,0.258358,81282.0,81277.0,0.2585411]
["bitfinex","BTCUSD",1741909320629,0.012303,81279.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909321074,0.258372,81278.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909321817,0.03158624,81283.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909322045,0.01928424,81283.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909322276,0.01928424,81283.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909322736,0.0057277,81282.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909322879,0.06408341,81281.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909323282,0.0057277,81280.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909324584,0.247056,81283.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909324801,0.0057277,81279.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909325017,0.259358,81283.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909325229,0.246059,81281.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909325436,0.012303,81280.0,81277.0,0.0001691]
["bitfinex","BTCUSD",1741909325652,0.246059,81281.0,81277.0,0.2462401]
["bitfinex","BTCUSD",1741909325870,0.0057277,81279.0,81277.0,0.2462401]
["bitfinex","BTCUSD",1741909326068,0.246059,81281.0,81277.0,0.2462401]
["bitfinex","BTCUSD",1741909326274,0.00571886,81278.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909326480,0.012302,81282.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909326692,0.00571886,81278.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909326913,0.01928549,81281.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909327129,0.00571886,81278.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909327352,0.01928549,81281.0,81277.0,0.2585431]
["bitfinex","BTCUSD",1741909327578,0.00571886,81278.0,81277.0,0.0124721]
["bitfinex","BTCUSD",1741909327820,0.01928549,81281.0,81277.0,0.2585411]
["bitfinex","BTCUSD",1741909328033,0.00572159,81278.0,81277.0,0.2585411]
["bitfinex","BTCUSD",1741909328243,0.01928549,81281.0,81277.0,0.2585411]
["bitfinex","BTCUSD",1741909328477,0.00571717,81278.0,81277.0,0.2585411]
["bitfinex","BTCUSD",1741909328657,0.26534549,81281.0,81277.0,0.0124721]
["bitfinex","BTCUSD",1741909328936,0.00571717,81278.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741909329129,0.246065,81280.0,81274.0,0.258383]
["bitfinex","BTCUSD",1741909329597,0.246086,81273.0,81269.0,0.000169]
["bitfinex","BTCUSD",1741909329824,0.012303,81278.0,81269.0,0.012473]
["bitfinex","BTCUSD",1741909330248,0.25178917,81277.0,81271.0,0.246087]
["bitfinex","BTCUSD",1741909330455,0.246077,81276.0,81271.0,0.246087]
["bitfinex","BTCUSD",1741909331067,0.00571717,81275.0,81271.0,0.246087]
["bitfinex","BTCUSD",1741909331298,0.246087,81272.0,81269.0,0.000169]
["bitfinex","BTCUSD",1741909331579,0.012304,81273.0,81269.0,0.000169]
["bitfinex","BTCUSD",1741909331772,0.00571717,81271.0,81270.0,0.258394]
["bitfinex","BTCUSD",1741909332046,0.001,81278.0,81275.0,0.246077]
["bitfinex","BTCUSD",1741909332243,0.001,81278.0,81275.0,0.25838]
["bitfinex","BTCUSD",1741909332470,0.00571717,81277.0,81275.0,0.25838]
["bitfinex","BTCUSD",1741909332728,0.00571717,81277.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741909332972,0.00571717,81277.0,81276.0,0.134203]
["bitfinex","BTCUSD",1741909333231,0.000338,81283.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909333396,0.000338,81283.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741909333703,0.000338,81283.0,81282.0,0.257358]
["bitfinex","BTCUSD",1741909334691,0.000338,81283.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909335403,0.000338,81283.0,81279.0,0.246063]
["bitfinex","BTCUSD",1741909335884,0.000338,81283.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909336098,0.000338,81283.0,81279.0,0.235366]
["bitfinex","BTCUSD",1741909336823,0.000338,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909337091,0.0574359,81283.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741909337327,0.0574359,81283.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741909337328,0.000338,81283.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741909337744,0.02493231,81282.0,81281.0,0.258359]
["bitfinex","BTCUSD",1741909337983,0.02493231,81282.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909338222,0.02493231,81282.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909339135,0.03723431,81282.0,81275.0,0.25838]
["bitfinex","BTCUSD",1741909339477,0.012303,81279.0,81273.0,0.258386]
["bitfinex","BTCUSD",1741909339707,0.258371,81279.0,81273.0,0.258386]
["bitfinex","BTCUSD",1741909339906,0.00563924,81278.0,81273.0,0.258386]
["bitfinex","BTCUSD",1741909340121,0.00563924,81278.0,81277.0,0.246072]
["bitfinex","BTCUSD",1741909340330,0.01928557,81282.0,81279.0,0.246065]
["bitfinex","BTCUSD",1741909340952,0.01928557,81282.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741909341157,0.01928557,81282.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909341363,0.27764657,81282.0,81277.0,0.258375]
["bitfinex","BTCUSD",1741909341565,0.01928557,81282.0,81278.0,0.258369]
["bitfinex","BTCUSD",1741909341740,0.01928557,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909341946,0.01928557,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909342352,0.01928557,81282.0,81281.0,0.258361]
["bitfinex","BTCUSD",1741909343288,0.01928557,81282.0,81281.0,0.235361]
["bitfinex","BTCUSD",1741909343925,0.01928557,81282.0,81281.0,0.247663]
["bitfinex","BTCUSD",1741909345032,0.000338,81283.0,81281.0,0.247663]
["bitfinex","BTCUSD",1741909345728,0.000338,81283.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909347013,0.000338,81283.0,81280.0,0.246062]
["bitfinex","BTCUSD",1741909347218,0.000338,81283.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909347422,0.001338,81283.0,81279.0,0.246232]
["bitfinex","BTCUSD",1741909347953,0.01962324,81283.0,81279.0,0.246232]
["bitfinex","BTCUSD",1741909348154,0.02062324,81283.0,81279.0,0.258535]
["bitfinex","BTCUSD",1741909348846,0.02062324,81283.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909349031,0.02062324,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909350132,0.01962324,81283.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909350427,0.02062324,81283.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909350739,0.00565769,81282.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909350991,0.012302,81281.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909351350,0.00565769,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909351550,0.01796069,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909352737,0.00565769,81280.0,81279.0,0.258538]
["bitfinex","BTCUSD",1741909352938,0.01962324,81283.0,81279.0,0.258538]
["bitfinex","BTCUSD",1741909353139,0.01962324,81283.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909353355,0.01962324,81283.0,81279.0,0.246235]
["bitfinex","BTCUSD",1741909353356,0.26567924,81283.0,81279.0,0.246235]
["bitfinex","BTCUSD",1741909353556,0.26567924,81283.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909353864,0.27798124,81283.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909354557,0.001,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909355290,0.06969762,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909356304,0.06869762,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909356526,0.07023577,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909356856,0.06869762,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909356998,0.013303,81280.0,81279.0,0.000169]
["bitfinex","BTCUSD",1741909357463,0.001,81280.0,81272.0,0.090277]
["bitfinex","BTCUSD",1741909357628,0.000338,81282.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741909357956,0.000338,81282.0,81272.0,0.090277]
["bitfinex","BTCUSD",1741909357957,0.002,81280.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741909358461,0.258699,81282.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741909358597,0.003,81280.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741909358796,0.001,81280.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741909359201,0.002,81280.0,81279.0,0.246066]
["bitfinex","BTCUSD",1741909359776,0.002,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1741909360070,0.001,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1741909360277,0.002,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1741909360774,0.001,81280.0,81279.0,0.258369]
["bitfinex","BTCUSD",1741909361003,0.002,81280.0,81278.0,0.012303]
["bitfinex","BTCUSD",1741909361188,0.001,81280.0,81278.0,0.23908297]
["bitfinex","BTCUSD",1741909361388,0.002,81280.0,81278.0,0.23908297]
["bitfinex","BTCUSD",1741909361581,0.002,81280.0,81278.0,0.25138597]
["bitfinex","BTCUSD",1741909361788,0.001,81280.0,81277.0,0.246069]
["bitfinex","BTCUSD",1741909361994,0.001,81280.0,81277.0,0.258372]
["bitfinex","BTCUSD",1741909362231,0.001,81280.0,81271.0,0.246088]
["bitfinex","BTCUSD",1741909362232,0.012303,81277.0,81272.0,0.258389]
["bitfinex","BTCUSD",1741909362441,0.246075,81276.0,81272.0,0.258389]
["bitfinex","BTCUSD",1741909362578,0.246069,81278.0,81273.0,0.258386]
["bitfinex","BTCUSD",1741909362765,0.246069,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741909362965,0.246084,81273.0,81268.0,0.2584]
["bitfinex","BTCUSD",1741909363204,0.012303,81277.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741909363741,0.258369,81279.0,81274.0,0.246079]
["bitfinex","BTCUSD",1741909364173,0.001,81280.0,81279.0,0.246066]
["bitfinex","BTCUSD",1741909364295,0.000338,81282.0,81279.0,0.258369]
["bitfinex","BTCUSD",1741909364502,0.000338,81282.0,81279.0,0.235369]
["bitfinex","BTCUSD",1741909364943,0.246062,81281.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741909365507,0.002,81277.0,81276.0,0.246072]
["bitfinex","BTCUSD",1741909366325,0.002,81277.0,81276.0,0.258375]
["bitfinex","BTCUSD",1741909366739,0.000338,81282.0,81280.0,0.24606]
["bitfinex","BTCUSD",1741909366944,0.00559406,81281.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741909367186,0.00559406,81281.0,81280.0,0.23907763]
["bitfinex","BTCUSD",1741909367596,0.00559406,81281.0,81280.0,0.31777763]
["bitfinex","BTCUSD",1741909367996,0.00559406,81281.0,81280.0,0.23907763]
["bitfinex","BTCUSD",1741909370017,0.000338,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909370433,0.000338,81282.0,81280.0,0.2320951]
["bitfinex","BTCUSD",1741909370951,0.000338,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909371754,0.000338,81282.0,81280.0,0.2213971]
["bitfinex","BTCUSD",1741909371959,0.000338,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909376785,0.01962278,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909379184,0.01962278,81282.0,81280.0,0.2166991]
["bitfinex","BTCUSD",1741909379629,0.01962278,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909380345,0.01962278,81282.0,81281.0,0.061202]
["bitfinex","BTCUSD",1741909382383,0.01962278,81282.0,81281.0,0.142202]
["bitfinex","BTCUSD",1741909383915,0.000338,81282.0,81281.0,0.15604722]
["bitfinex","BTCUSD",1741909385563,0.002,81297.0,81281.0,0.15604722]
["bitfinex","BTCUSD",1741909385564,0.39725546,81306.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909385797,0.52059916,81305.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909386026,0.3,81305.0,81299.0,0.258305]
["bitfinex","BTCUSD",1741909386364,0.3,81305.0,81299.0,0.235305]
["bitfinex","BTCUSD",1741909386802,0.01349044,81305.0,81299.0,0.235305]
["bitfinex","BTCUSD",1741909387027,0.012299,81302.0,81294.0,0.246018]
["bitfinex","BTCUSD",1741909387469,0.03158122,81304.0,81297.0,0.0123]
["bitfinex","BTCUSD",1741909387694,0.245993,81303.0,81298.0,0.246007]
["bitfinex","BTCUSD",1741909388119,0.03158122,81304.0,81298.0,0.258307]
["bitfinex","BTCUSD",1741909388546,0.01928222,81304.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741909388983,0.004,81303.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741909389179,0.01928222,81304.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741909389407,0.02428222,81304.0,81300.0,0.246002]
["bitfinex","BTCUSD",1741909389769,0.01928222,81304.0,81299.0,0.0123]
["bitfinex","BTCUSD",1741909390219,0.02428222,81304.0,81299.0,0.258302]
["bitfinex","BTCUSD",1741909390804,0.245993,81303.0,81298.0,0.258306]
["bitfinex","BTCUSD",1741909391071,0.0123,81297.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741909391255,0.246017,81296.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909391475,0.246053,81284.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909391683,0.258358,81282.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909391903,0.3124897,81282.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909392104,0.258358,81282.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909392359,0.3,81285.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909392755,0.3,81285.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909392962,0.3,81285.0,81283.0,0.246053]
["bitfinex","BTCUSD",1741909393302,0.01928552,81285.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909393509,0.3,81293.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741909393859,0.00565879,81292.0,81288.0,0.012301]
["bitfinex","BTCUSD",1741909394028,0.00565879,81292.0,81288.0,0.258336]
["bitfinex","BTCUSD",1741909394429,0.00565879,81292.0,81288.0,0.256336]
["bitfinex","BTCUSD",1741909394885,0.00565879,81292.0,81288.0,0.254336]
["bitfinex","BTCUSD",1741909395593,0.30565879,81292.0,81288.0,0.254336]
["bitfinex","BTCUSD",1741909396002,0.30965879,81292.0,81288.0,0.254336]
["bitfinex","BTCUSD",1741909396355,0.31365879,81292.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909396606,0.012301,81291.0,81281.0,0.01271643]
["bitfinex","BTCUSD",1741909396807,0.00567253,81291.0,81287.0,0.012302]
["bitfinex","BTCUSD",1741909397211,0.00567253,81291.0,81286.0,0.258344]
["bitfinex","BTCUSD",1741909397782,0.01928475,81290.0,81286.0,0.258344]
["bitfinex","BTCUSD",1741909398153,0.02495839,81290.0,81286.0,0.258344]
["bitfinex","BTCUSD",1741909398357,0.246038,81289.0,81283.0,0.258355]
["bitfinex","BTCUSD",1741909398561,0.246038,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909398769,0.00567346,81288.0,81284.0,0.258349]
["bitfinex","BTCUSD",1741909398965,0.01928475,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909399366,0.02495821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909399675,0.02495821,81290.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741909399883,0.02795821,81290.0,81288.0,0.258339]
["bitfinex","BTCUSD",1741909400444,0.02795821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909400869,0.03095821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909401066,0.02795821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909401350,0.03095821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909402414,0.02795821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909402597,0.03095821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909403374,0.03095821,81290.0,81288.0,0.24764]
["bitfinex","BTCUSD",1741909403844,0.02795821,81290.0,81289.0,0.012301]
["bitfinex","BTCUSD",1741909404023,0.02795821,81290.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909404230,0.012301,81289.0,81284.0,0.258351]
["bitfinex","BTCUSD",1741909404426,0.26402547,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909405791,0.26602547,81289.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909406109,0.26602547,81289.0,81288.0,0.000169]
["bitfinex","BTCUSD",1741909407223,0.26802547,81289.0,81288.0,0.000169]
["bitfinex","BTCUSD",1741909408607,0.26602547,81289.0,81288.0,0.000169]
["bitfinex","BTCUSD",1741909408847,0.246041,81287.0,81282.0,0.246054]
["bitfinex","BTCUSD",1741909408963,0.012302,81284.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909409164,0.00569616,81283.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909409369,0.012302,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909409604,0.00569616,81285.0,81281.0,0.25877343]
["bitfinex","BTCUSD",1741909409833,0.258344,81287.0,81281.0,0.25877343]
["bitfinex","BTCUSD",1741909410076,0.00569616,81284.0,81282.0,0.246054]
["bitfinex","BTCUSD",1741909410297,0.258344,81287.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909410749,0.00569616,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909410978,0.00569616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909411615,0.00669616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909412051,0.00569616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909412257,0.00669616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909413594,0.00769616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909414763,0.00769616,81286.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909414932,0.00769616,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909415121,0.00769616,81286.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909415465,0.002,81286.0,81283.0,0.012302]
["bitfinex","BTCUSD",1741909416000,0.002,81286.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741909416867,0.02028455,81286.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741909417273,0.02128455,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909417694,0.02028455,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909417897,0.02128455,81286.0,81283.0,0.25137029]
["bitfinex","BTCUSD",1741909418114,0.02028455,81286.0,81283.0,0.25137029]
["bitfinex","BTCUSD",1741909418268,0.01928455,81286.0,81283.0,0.25137029]
["bitfinex","BTCUSD",1741909418467,0.01928455,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909418690,0.02028455,81286.0,81285.0,0.246047]
["bitfinex","BTCUSD",1741909419109,0.01928455,81286.0,81285.0,0.258349]
["bitfinex","BTCUSD",1741909419320,0.02028455,81286.0,81285.0,0.258349]
["bitfinex","BTCUSD",1741909419471,0.02128455,81286.0,81283.0,0.25153929]
["bitfinex","BTCUSD",1741909420174,0.02028455,81286.0,81283.0,0.25153929]
["bitfinex","BTCUSD",1741909420324,0.02128455,81286.0,81283.0,0.25153929]
["bitfinex","BTCUSD",1741909420704,0.02028455,81286.0,81283.0,0.25153929]
["bitfinex","BTCUSD",1741909421514,0.02128455,81286.0,81283.0,0.25153929]
["bitfinex","BTCUSD",1741909422139,0.02128455,81286.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909423186,0.02028455,81286.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909423457,0.02128455,81286.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909423835,0.02028455,81286.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909423977,0.02128455,81286.0,81284.0,0.25835]
["bitfinex","BTCUSD",1741909424432,0.02128455,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909425611,0.02028455,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909426506,0.001,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909427162,0.001,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909427358,0.24605,81285.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909427494,0.258352,81285.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909427945,0.002,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909428149,0.001,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909429015,0.002,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909429377,0.001,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909429587,0.02028486,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909429792,0.02128486,81286.0,81283.0,0.000169]
["bitfinex","BTCUSD",1741909431727,0.02128486,81286.0,81283.0,0.24622]
["bitfinex","BTCUSD",1741909432535,0.002,81286.0,81283.0,0.22693518]
["bitfinex","BTCUSD",1741909432747,0.002338,81286.0,81283.0,0.22693518]
["bitfinex","BTCUSD",1741909432954,0.246047,81285.0,81281.0,0.01271643]
["bitfinex","BTCUSD",1741909433151,0.002338,81286.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741909434038,0.001338,81286.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741909434250,0.000338,81286.0,81282.0,0.258358]
["bitfinex","BTCUSD",1741909434650,0.000338,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909436108,0.001338,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909436316,0.001338,81286.0,81284.0,0.246049]
["bitfinex","BTCUSD",1741909436518,0.000338,81286.0,81283.0,0.258353]
["bitfinex","BTCUSD",1741909436727,0.000338,81286.0,81284.0,0.23535]
["bitfinex","BTCUSD",1741909436937,0.001338,81286.0,81285.0,0.012302]
["bitfinex","BTCUSD",1741909437148,0.001338,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909437586,0.000338,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909437823,0.001338,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909438243,0.000338,81286.0,81284.0,0.012302]
["bitfinex","BTCUSD",1741909438442,0.000338,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909438618,0.0206227,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909439031,0.0216227,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909439384,0.0196227,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909439793,0.0206227,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909439989,0.0206227,81286.0,81281.0,0.25877343]
["bitfinex","BTCUSD",1741909440201,0.2789717,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909440770,0.2799717,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909440901,0.2789717,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909441105,0.2779717,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909441333,0.2789717,81286.0,81281.0,0.00041443]
["bitfinex","BTCUSD",1741909441814,0.2789717,81286.0,81281.0,0.24647143]
["bitfinex","BTCUSD",1741909441988,0.0206227,81286.0,81281.0,0.25877343]
["bitfinex","BTCUSD",1741909442190,0.0206227,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909442398,0.0216227,81286.0,81282.0,0.012302]
["bitfinex","BTCUSD",1741909442566,0.0216227,81286.0,81282.0,0.258356]
["bitfinex","BTCUSD",1741909442977,0.0339247,81286.0,81281.0,0.23948868]
["bitfinex","BTCUSD",1741909443188,0.0339247,81286.0,81280.0,0.000169]
["bitfinex","BTCUSD",1741909443189,0.246056,81283.0,81280.0,0.000169]
["bitfinex","BTCUSD",1741909443364,0.258361,81281.0,81280.0,0.000169]
["bitfinex","BTCUSD",1741909443771,0.558361,81281.0,81267.0,0.246099]
["bitfinex","BTCUSD",1741909443957,0.558364,81281.0,81274.0,0.258385]
["bitfinex","BTCUSD",1741909444152,0.558364,81281.0,81275.0,0.258378]
["bitfinex","BTCUSD",1741909444443,0.3,81281.0,81276.0,0.258375]
["bitfinex","BTCUSD",1741909444645,0.3,81281.0,81276.0,0.012303]
["bitfinex","BTCUSD",1741909445230,0.012303,81280.0,81275.0,0.258378]
["bitfinex","BTCUSD",1741909446215,0.258368,81280.0,81275.0,0.258378]
["bitfinex","BTCUSD",1741909446442,0.01928617,81279.0,81274.0,0.012304]
["bitfinex","BTCUSD",1741909446641,0.01928617,81279.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741909447045,0.01928617,81279.0,81273.0,0.258385]
["bitfinex","BTCUSD",1741909447247,0.27765717,81279.0,81273.0,0.258385]
["bitfinex","BTCUSD",1741909447421,0.246071,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741909447616,0.258374,81278.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741909447836,0.258377,81277.0,81271.0,0.258392]
["bitfinex","BTCUSD",1741909448590,0.258374,81278.0,81273.0,0.246082]
["bitfinex","BTCUSD",1741909448780,0.258377,81277.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741909449036,0.012303,81277.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741909449211,0.012303,81276.0,81269.0,0.012304]
["bitfinex","BTCUSD",1741909449505,0.258391,81272.0,81266.0,0.246104]
["bitfinex","BTCUSD",1741909449718,0.246092,81271.0,81266.0,0.246104]
["bitfinex","BTCUSD",1741909450360,0.246087,81272.0,81267.0,0.258405]
["bitfinex","BTCUSD",1741909450758,0.012304,81273.0,81268.0,0.012304]
["bitfinex","BTCUSD",1741909450987,0.246087,81272.0,81267.0,0.012305]
["bitfinex","BTCUSD",1741909451303,0.012304,81273.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741909451503,0.24609,81271.0,81266.0,0.012305]
["bitfinex","BTCUSD",1741909451839,0.24609,81271.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909451840,0.012305,81267.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909453195,0.012305,81267.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909454159,0.25841,81266.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909454765,0.0910566,81265.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909455216,0.012305,81265.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909455413,0.012305,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909455589,0.012305,81265.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909455791,0.01384332,81265.0,81264.0,0.0011691]
["bitfinex","BTCUSD",1741909456167,0.012305,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909456377,0.0922871,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909456595,0.39382556,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909456798,0.39382556,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909456799,0.5237871,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909456975,0.54332795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909458688,0.54532795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909458894,0.54332795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909459317,0.54632795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909459954,0.55032795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909460123,0.25032795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909460299,0.55032795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909462526,0.54332795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909462733,0.54832795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909462953,0.55232795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909463323,0.54732795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909463729,0.25232795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909463933,0.55232795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909464807,0.54832795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909465020,0.55332795,81265.0,81264.0,1e-07]
["bitfinex","BTCUSD",1741909466112,0.55332795,81265.0,81250.0,0.00029]
["bitfinex","BTCUSD",1741909466113,0.3,81259.0,81254.0,0.012307]
["bitfinex","BTCUSD",1741909466318,0.3,81259.0,81256.0,0.246132]
["bitfinex","BTCUSD",1741909466521,0.01,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741909467286,0.005,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741909467485,0.00541417,81265.0,81264.0,0.258416]
["bitfinex","BTCUSD",1741909467715,0.00541417,81265.0,81264.0,0.255416]
["bitfinex","BTCUSD",1741909467919,0.00041417,81265.0,81264.0,0.255416]
["bitfinex","BTCUSD",1741909468143,0.00041417,81265.0,81264.0,0.331116]
["bitfinex","BTCUSD",1741909468347,0.00541417,81265.0,81264.0,0.327116]
["bitfinex","BTCUSD",1741909468516,0.00041417,81265.0,81264.0,0.327116]
["bitfinex","BTCUSD",1741909468929,0.00341417,81265.0,81264.0,0.327116]
["bitfinex","BTCUSD",1741909469137,0.00041417,81265.0,81264.0,0.327116]
["bitfinex","BTCUSD",1741909469340,0.00441417,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909469558,0.00475237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909469716,0.00075237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909469917,0.00275237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909470747,0.00475237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909470941,0.00275237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909471388,0.00375237,81265.0,81264.0,0.3272851]
["bitfinex","BTCUSD",1741909472963,0.00375237,81265.0,81264.0,0.0758691]
["bitfinex","BTCUSD",1741909473422,0.00375237,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909473621,0.01605737,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909473825,0.00375237,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909476879,0.05704011,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909478140,0.00375237,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909478336,0.01605737,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909487136,0.00375237,81265.0,81264.0,0.0001691]
["bitfinex","BTCUSD",1741909487773,0.00375237,81265.0,81264.0,0.3396851]
["bitfinex","BTCUSD",1741909487983,0.012304,81274.0,81268.0,0.258401]
["bitfinex","BTCUSD",1741909488166,0.012304,81274.0,81270.0,0.246092]
["bitfinex","BTCUSD",1741909488459,0.01610801,81276.0,81272.0,0.012304]
["bitfinex","BTCUSD",1741909488641,0.02841101,81276.0,81271.0,0.246087]
["bitfinex","BTCUSD",1741909488827,0.012304,81274.0,81268.0,0.258401]
["bitfinex","BTCUSD",1741909489246,0.016304,81274.0,81268.0,0.258401]
["bitfinex","BTCUSD",1741909489451,0.016304,81274.0,81269.0,0.258397]
["bitfinex","BTCUSD",1741909489655,0.012304,81274.0,81269.0,0.258397]
["bitfinex","BTCUSD",1741909489867,0.258381,81275.0,81270.0,0.258394]
["bitfinex","BTCUSD",1741909490227,0.012303,81275.0,81270.0,0.258394]
["bitfinex","BTCUSD",1741909491098,0.012303,81275.0,81270.0,0.259394]
["bitfinex","BTCUSD",1741909491299,0.02836465,81276.0,81271.0,0.012304]
["bitfinex","BTCUSD",1741909491662,0.02836465,81276.0,81275.0,0.258381]
["bitfinex","BTCUSD",1741909491663,0.01606165,81276.0,81275.0,0.258381]
["bitfinex","BTCUSD",1741909491857,0.246053,81284.0,81278.0,0.246068]
["bitfinex","BTCUSD",1741909492212,0.012302,81282.0,81277.0,0.012303]
["bitfinex","BTCUSD",1741909492417,0.012302,81282.0,81277.0,0.258372]
["bitfinex","BTCUSD",1741909492556,0.0283237,81282.0,81277.0,0.258372]
["bitfinex","BTCUSD",1741909492752,0.012302,81282.0,81277.0,0.258372]
["bitfinex","BTCUSD",1741909493359,0.00923824,81285.0,81279.0,0.246063]
["bitfinex","BTCUSD",1741909493556,0.002,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909494291,0.003,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909494832,0.002,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909495627,0.01801951,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909495848,0.02001951,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909496727,0.02001951,81282.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741909497533,0.01801951,81282.0,81280.0,0.258363]
["bitfinex","BTCUSD",1741909497711,0.01801951,81282.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909498017,0.01701951,81282.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909498392,0.01901951,81282.0,81280.0,0.012303]
["bitfinex","BTCUSD",1741909499187,0.01901951,81282.0,81279.0,0.258366]
["bitfinex","BTCUSD",1741909499386,0.01901951,81282.0,81279.0,0.012303]
["bitfinex","BTCUSD",1741909499997,0.258364,81281.0,81275.0,0.012303]
["bitfinex","BTCUSD",1741909500150,0.246068,81279.0,81273.0,0.012304]
["bitfinex","BTCUSD",1741909500349,0.01901951,81282.0,81280.0,0.246062]
["bitfinex","BTCUSD",1741909500560,0.01901951,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909500963,0.01701951,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909501302,0.01801951,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909501541,0.01901951,81282.0,81280.0,0.246062]
["bitfinex","BTCUSD",1741909501958,0.01601951,81282.0,81280.0,0.258365]
["bitfinex","BTCUSD",1741909502183,0.01901951,81282.0,81281.0,0.012302]
["bitfinex","BTCUSD",1741909502384,0.003,81282.0,81281.0,0.087302]
["bitfinex","BTCUSD",1741909502588,0.002,81282.0,81281.0,0.087302]
["bitfinex","BTCUSD",1741909502702,0.000338,81286.0,81285.0,0.011302]
["bitfinex","BTCUSD",1741909502909,0.000338,81286.0,81285.0,0.255349]
["bitfinex","BTCUSD",1741909504632,0.000338,81286.0,81285.0,0.254349]
["bitfinex","BTCUSD",1741909505294,0.000338,81286.0,81285.0,0.329349]
["bitfinex","BTCUSD",1741909518015,0.000338,81286.0,81285.0,0.375649]
["bitfinex","BTCUSD",1741909518647,1e-06,81292.0,81291.0,0.25833]
["bitfinex","BTCUSD",1741909518922,1e-06,81292.0,81291.0,0.68503]
["bitfinex","BTCUSD",1741909519423,1e-06,81292.0,81291.0,0.69957085]
["bitfinex","BTCUSD",1741909519826,1e-06,81292.0,81291.0,0.69961228]
["bitfinex","BTCUSD",1741909520248,1e-06,81292.0,81291.0,0.69861228]
["bitfinex","BTCUSD",1741909520859,0.001001,81292.0,81291.0,0.70261228]
["bitfinex","BTCUSD",1741909521263,0.000338,81304.0,81303.0,0.383292]
["bitfinex","BTCUSD",1741909521521,0.000338,81304.0,81303.0,0.527452]
["bitfinex","BTCUSD",1741909522439,0.000338,81304.0,81303.0,0.526452]
["bitfinex","BTCUSD",1741909522639,1e-06,81304.0,81303.0,0.54099285]
["bitfinex","BTCUSD",1741909522884,1e-06,81304.0,81303.0,0.84099285]
["bitfinex","BTCUSD",1741909524340,1e-06,81304.0,81303.0,0.84499285]
["bitfinex","BTCUSD",1741909524750,1e-06,81304.0,81303.0,0.84099285]
["bitfinex","BTCUSD",1741909524960,1e-06,81304.0,81303.0,0.84699285]
["bitfinex","BTCUSD",1741909525168,1e-06,81304.0,81303.0,0.85299285]
["bitfinex","BTCUSD",1741909527865,1e-06,81304.0,81303.0,0.838452]
["bitfinex","BTCUSD",1741909535165,1e-06,81304.0,81303.0,0.838332]
["bitfinex","BTCUSD",1741909536948,1e-06,81304.0,81303.0,0.85287285]
["bitfinex","BTCUSD",1741909540703,1e-06,81304.0,81303.0,0.84687285]
["bitfinex","BTCUSD",1741909540902,1e-06,81304.0,81303.0,0.84087285]
["bitfinex","BTCUSD",1741909541416,1e-06,81304.0,81303.0,0.85287285]
["bitfinex","BTCUSD",1741909541648,1e-06,81304.0,81303.0,0.84687285]
["bitfinex","BTCUSD",1741909542595,1e-06,81304.0,81303.0,0.84704175]
["bitfinex","BTCUSD",1741909543257,1e-06,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909545278,1e-06,81304.0,81303.0,0.70900175]
["bitfinex","BTCUSD",1741909545578,1e-06,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909546960,0.001401,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909548454,1e-06,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909553842,0.0003388,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909555718,8e-07,81304.0,81303.0,0.85304175]
["bitfinex","BTCUSD",1741909559711,8e-07,81304.0,81303.0,0.70900175]
["bitfinex","BTCUSD",1741909559963,8e-07,81304.0,81303.0,0.72800175]
["bitfinex","BTCUSD",1741909560688,8e-07,81304.0,81303.0,0.58400175]
["bitfinex","BTCUSD",1741909560900,8e-07,81304.0,81303.0,0.0121689]
["bitfinex","BTCUSD",1741909561104,0.0606998,81304.0,81303.0,0.0121689]
["bitfinex","BTCUSD",1741909561312,0.09581494,81304.0,81303.0,0.0121689]
["bitfinex","BTCUSD",1741909561514,0.17691494,81304.0,81303.0,0.0121689]
["bitfinex","BTCUSD",1741909561717,0.19516803,81304.0,81303.0,0.0121689]
["bitfinex","BTCUSD",1741909561917,0.19516803,81304.0,81303.0,0.0061689]
["bitfinex","BTCUSD",1741909562122,0.16159035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909562330,0.16159035,81304.0,81303.0,0.0051689]
["bitfinex","BTCUSD",1741909562545,0.16159035,81304.0,81303.0,0.0101689]
["bitfinex","BTCUSD",1741909562751,0.16159035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909562928,0.57109035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909563287,0.57109035,81304.0,81303.0,0.0031689]
["bitfinex","BTCUSD",1741909563674,0.57109035,81304.0,81303.0,0.0021689]
["bitfinex","BTCUSD",1741909564124,0.57209035,81304.0,81303.0,0.0021689]
["bitfinex","BTCUSD",1741909564888,0.57209035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909565862,0.57309035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909566838,0.87309035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909579417,0.74359035,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909580243,0.43129135,81304.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909580426,0.4115008,81304.0,81303.0,0.0124679]
["bitfinex","BTCUSD",1741909581336,0.4105008,81304.0,81303.0,0.0124679]
["bitfinex","BTCUSD",1741909581783,0.4105008,81304.0,81303.0,0.0134679]
["bitfinex","BTCUSD",1741909582137,0.4095008,81304.0,81303.0,0.0134679]
["bitfinex","BTCUSD",1741909583177,0.13078191,81304.0,81303.0,0.0952679]
["bitfinex","BTCUSD",1741909587364,0.54028191,81304.0,81303.0,0.0952679]
["bitfinex","BTCUSD",1741909589076,0.54061971,81304.0,81303.0,0.0952679]
["bitfinex","BTCUSD",1741909589899,0.54061971,81304.0,81303.0,0.1427679]
["bitfinex","BTCUSD",1741909590518,0.13111971,81304.0,81303.0,0.15730875]
["bitfinex","BTCUSD",1741909590898,0.13111971,81304.0,81303.0,0.45730875]
["bitfinex","BTCUSD",1741909591639,0.13111971,81304.0,81303.0,0.45630875]
["bitfinex","BTCUSD",1741909591854,0.13111971,81304.0,81303.0,0.46430875]
["bitfinex","BTCUSD",1741909594786,7.1e-07,81304.0,81303.0,0.46430875]
["bitfinex","BTCUSD",1741909595148,7.1e-07,81304.0,81303.0,0.46930875]
["bitfinex","BTCUSD",1741909595926,7.1e-07,81304.0,81303.0,0.46530875]
["bitfinex","BTCUSD",1741909596331,7.1e-07,81304.0,81303.0,0.47030875]
["bitfinex","BTCUSD",1741909596591,7.1e-07,81304.0,81303.0,0.46630875]
["bitfinex","BTCUSD",1741909596958,7.1e-07,81304.0,81303.0,0.47230875]
["bitfinex","BTCUSD",1741909597335,7.1e-07,81304.0,81303.0,0.46630875]
["bitfinex","BTCUSD",1741909597538,7.1e-07,81304.0,81303.0,0.47230875]
["bitfinex","BTCUSD",1741909597874,7.1e-07,81304.0,81303.0,0.46730875]
["bitfinex","BTCUSD",1741909598214,7.1e-07,81304.0,81303.0,0.47330875]
["bitfinex","BTCUSD",1741909598575,7.1e-07,81304.0,81303.0,0.49822918]
["bitfinex","BTCUSD",1741909599193,7.1e-07,81304.0,81303.0,0.49322918]
["bitfinex","BTCUSD",1741909599369,7.1e-07,81304.0,81303.0,0.49822918]
["bitfinex","BTCUSD",1741909602414,7.1e-07,81304.0,81303.0,0.79783017]
["bitfinex","BTCUSD",1741909602544,9.1e-07,81324.0,81323.0,0.340128]
["bitfinex","BTCUSD",1741909602749,9.1e-07,81324.0,81323.0,0.84778885]
["bitfinex","BTCUSD",1741909604248,9.1e-07,81324.0,81323.0,0.85778885]
["bitfinex","BTCUSD",1741909605534,9.1e-07,81324.0,81323.0,0.843248]
["bitfinex","BTCUSD",1741909605948,9.1e-07,81324.0,81323.0,0.712108]
["bitfinex","BTCUSD",1741909606150,9.1e-07,81324.0,81323.0,0.412108]
["bitfinex","BTCUSD",1741909606962,9.1e-07,81324.0,81323.0,0.268228]
["bitfinex","BTCUSD",1741909607169,9.1e-07,81324.0,81323.0,0.412108]
["bitfinex","BTCUSD",1741909607377,9.1e-07,81324.0,81323.0,0.407108]
["bitfinex","BTCUSD",1741909607592,9.1e-07,81324.0,81323.0,0.405108]
["bitfinex","BTCUSD",1741909607971,9.1e-07,81324.0,81323.0,0.406108]
["bitfinex","BTCUSD",1741909608180,9.1e-07,81324.0,81323.0,0.408108]
["bitfinex","BTCUSD",1741909608585,9.1e-07,81324.0,81323.0,0.404108]
["bitfinex","BTCUSD",1741909608969,9.1e-07,81324.0,81323.0,0.406108]
["bitfinex","BTCUSD",1741909609648,9.1e-07,81324.0,81323.0,0.404108]
["bitfinex","BTCUSD",1741909610573,9.1e-07,81324.0,81323.0,0.402108]
["bitfinex","BTCUSD",1741909610819,9.1e-07,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909611046,9.1e-07,81324.0,81323.0,0.261228]
["bitfinex","BTCUSD",1741909611294,9.1e-07,81324.0,81323.0,0.263228]
["bitfinex","BTCUSD",1741909611743,9.1e-07,81324.0,81323.0,0.261228]
["bitfinex","BTCUSD",1741909611973,9.1e-07,81324.0,81323.0,0.264228]
["bitfinex","BTCUSD",1741909613962,9.1e-07,81324.0,81323.0,0.612128]
["bitfinex","BTCUSD",1741909614197,9.1e-07,81324.0,81323.0,0.64486491]
["bitfinex","BTCUSD",1741909614685,9.1e-07,81324.0,81323.0,0.72206491]
["bitfinex","BTCUSD",1741909614897,9.1e-07,81324.0,81323.0,0.71906491]
["bitfinex","BTCUSD",1741909615123,9.1e-07,81324.0,81323.0,0.72206491]
["bitfinex","BTCUSD",1741909615573,9.1e-07,81324.0,81323.0,0.72806491]
["bitfinex","BTCUSD",1741909616055,9.1e-07,81324.0,81323.0,0.70986885]
["bitfinex","BTCUSD",1741909616283,9.1e-07,81324.0,81323.0,0.695328]
["bitfinex","BTCUSD",1741909616732,9.1e-07,81324.0,81323.0,0.714068]
["bitfinex","BTCUSD",1741909617009,9.1e-07,81324.0,81323.0,0.414068]
["bitfinex","BTCUSD",1741909617010,0.00588091,81324.0,81323.0,0.414068]
["bitfinex","BTCUSD",1741909618121,0.00588091,81324.0,81323.0,0.408068]
["bitfinex","BTCUSD",1741909618359,0.00588091,81324.0,81323.0,0.406068]
["bitfinex","BTCUSD",1741909618581,0.00588091,81324.0,81323.0,0.410068]
["bitfinex","BTCUSD",1741909621098,0.00588091,81324.0,81323.0,0.402068]
["bitfinex","BTCUSD",1741909621297,0.00588091,81324.0,81323.0,0.405068]
["bitfinex","BTCUSD",1741909621543,0.00588091,81324.0,81323.0,0.409068]
["bitfinex","BTCUSD",1741909623714,0.00588091,81324.0,81323.0,0.491368]
["bitfinex","BTCUSD",1741909624409,0.00588091,81324.0,81323.0,0.487368]
["bitfinex","BTCUSD",1741909624621,0.00588091,81324.0,81323.0,0.484368]
["bitfinex","BTCUSD",1741909624819,0.00588091,81324.0,81323.0,0.496368]
["bitfinex","BTCUSD",1741909626721,0.00588091,81324.0,81323.0,0.414068]
["bitfinex","BTCUSD",1741909628570,0.00588091,81324.0,81323.0,0.012]
["bitfinex","BTCUSD",1741909628571,0.08298091,81324.0,81323.0,0.012]
["bitfinex","BTCUSD",1741909628817,1.10556205,81324.0,81323.0,0.012]
["bitfinex","BTCUSD",1741909629297,1.06868263,81324.0,81323.0,0.006]
["bitfinex","BTCUSD",1741909629772,1.06868263,81324.0,81323.0,0.007]
["bitfinex","BTCUSD",1741909630676,1.06868263,81324.0,81323.0,0.001]
["bitfinex","BTCUSD",1741909631334,0.258255,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741909632198,0.245969,81311.0,81307.0,0.245978]
["bitfinex","BTCUSD",1741909632418,0.245963,81313.0,81307.0,0.245978]
["bitfinex","BTCUSD",1741909632641,0.245945,81319.0,81313.0,0.258258]
["bitfinex","BTCUSD",1741909632878,0.41538091,81324.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741909633120,0.41538091,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909634823,0.41538091,81324.0,81323.0,0.259228]
["bitfinex","BTCUSD",1741909635662,0.41538091,81324.0,81323.0,0.260228]
["bitfinex","BTCUSD",1741909640093,0.00588091,81324.0,81323.0,0.260228]
["bitfinex","BTCUSD",1741909651271,0.00588091,81324.0,81323.0,0.258228]
["bitfinex","BTCUSD",1741909651471,0.00588091,81324.0,81323.0,0.264228]
["bitfinex","BTCUSD",1741909651685,0.00588091,81324.0,81323.0,0.270228]
["bitfinex","BTCUSD",1741909653552,0.17074009,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909653756,0.17086445,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909653967,0.58036445,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909655130,0.58036445,81344.0,81343.0,0.001]
["bitfinex","BTCUSD",1741909656210,0.58036445,81344.0,81343.0,0.013293]
["bitfinex","BTCUSD",1741909657270,0.67165745,81344.0,81343.0,0.002]
["bitfinex","BTCUSD",1741909657676,0.71925745,81344.0,81343.0,0.002]
["bitfinex","BTCUSD",1741909658288,0.71925745,81344.0,81343.0,0.001]
["bitfinex","BTCUSD",1741909659095,0.012293,81341.0,81335.0,0.245895]
["bitfinex","BTCUSD",1741909659392,0.012293,81341.0,81335.0,0.258189]
["bitfinex","BTCUSD",1741909659595,0.71959565,81344.0,81336.0,0.258185]
["bitfinex","BTCUSD",1741909659809,0.70730265,81344.0,81343.0,0.012293]
["bitfinex","BTCUSD",1741909660228,0.70730265,81344.0,81341.0,0.012293]
["bitfinex","BTCUSD",1741909660429,0.70730265,81344.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741909660997,0.70730265,81344.0,81342.0,0.258166]
["bitfinex","BTCUSD",1741909661379,0.70730265,81344.0,81342.0,0.012293]
["bitfinex","BTCUSD",1741909661592,0.70730265,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909662495,0.58070265,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909669429,0.17120265,81344.0,81343.0,0.258165]
["bitfinex","BTCUSD",1741909671322,0.17120265,81344.0,81343.0,0.339565]
["bitfinex","BTCUSD",1741909671529,0.17120265,81344.0,81343.0,0.339734]
["bitfinex","BTCUSD",1741909672282,0.17120265,81344.0,81343.0,0.340734]
["bitfinex","BTCUSD",1741909672485,0.17120265,81344.0,81343.0,0.341734]
["bitfinex","BTCUSD",1741909674256,0.17120265,81344.0,81343.0,0.258334]
["bitfinex","BTCUSD",1741909674666,0.17120265,81344.0,81343.0,0.262334]
["bitfinex","BTCUSD",1741909676011,0.17120265,81344.0,81343.0,0.258334]
["bitfinex","BTCUSD",1741909676227,0.17120265,81344.0,81343.0,0.402054]
["bitfinex","BTCUSD",1741909677356,0.17120265,81344.0,81343.0,0.404054]
["bitfinex","BTCUSD",1741909678164,0.17120265,81344.0,81343.0,0.406054]
["bitfinex","BTCUSD",1741909678564,0.17120265,81344.0,81343.0,0.404054]
["bitfinex","BTCUSD",1741909678760,0.17120265,81344.0,81343.0,0.402054]
["bitfinex","BTCUSD",1741909678949,0.17120265,81344.0,81343.0,0.408054]
["bitfinex","BTCUSD",1741909679149,0.17120265,81344.0,81343.0,0.489454]
["bitfinex","BTCUSD",1741909679350,0.17120265,81344.0,81343.0,0.537354]
["bitfinex","BTCUSD",1741909680686,0.17120265,81344.0,81343.0,0.55189485]
["bitfinex","BTCUSD",1741909681546,0.17120265,81344.0,81343.0,0.408054]
["bitfinex","BTCUSD",1741909689372,0.17120265,81344.0,81343.0,0.42259485]
["bitfinex","BTCUSD",1741909691176,0.17120265,81344.0,81343.0,0.54939485]
["bitfinex","BTCUSD",1741909691385,0.17120265,81344.0,81343.0,0.41959485]
["bitfinex","BTCUSD",1741909691597,0.17120265,81344.0,81343.0,0.79789485]
["bitfinex","BTCUSD",1741909691799,0.17120265,81344.0,81343.0,0.79489485]
["bitfinex","BTCUSD",1741909691964,0.17120265,81344.0,81343.0,0.80089485]
["bitfinex","BTCUSD",1741909692590,0.17120265,81344.0,81343.0,0.80589485]
["bitfinex","BTCUSD",1741909698883,0.17120265,81344.0,81343.0,0.713054]
["bitfinex","BTCUSD",1741909700295,0.00046256,81344.0,81343.0,0.713054]
["bitfinex","BTCUSD",1741909708127,0.00046256,81344.0,81343.0,0.569334]
["bitfinex","BTCUSD",1741909708352,0.00046256,81344.0,81343.0,0.712974]
["bitfinex","BTCUSD",1741909716874,0.00046256,81344.0,81343.0,0.412974]
["bitfinex","BTCUSD",1741909726578,0.00046256,81344.0,81343.0,0.412934]
["bitfinex","BTCUSD",1741909747263,0.00046256,81344.0,81343.0,0.42747485]
["bitfinex","BTCUSD",1741909747487,0.00046256,81344.0,81343.0,0.50737485]
["bitfinex","BTCUSD",1741909749843,0.4095,81360.0,81359.0,0.258115]
["bitfinex","BTCUSD",1741909749844,0.16783721,81360.0,81359.0,0.258115]
["bitfinex","BTCUSD",1741909750082,0.16825156,81360.0,81359.0,0.401675]
["bitfinex","BTCUSD",1741909751657,0.16825156,81360.0,81359.0,0.402675]
["bitfinex","BTCUSD",1741909752336,0.16825156,81360.0,81359.0,0.403675]
["bitfinex","BTCUSD",1741909752799,0.16825156,81360.0,81359.0,0.402675]
["bitfinex","BTCUSD",1741909753216,0.16825156,81360.0,81359.0,0.404675]
["bitfinex","BTCUSD",1741909753435,0.16825156,81360.0,81359.0,0.403675]
["bitfinex","BTCUSD",1741909754630,0.57775156,81360.0,81359.0,0.403675]
["bitfinex","BTCUSD",1741909755068,0.57775156,81360.0,81359.0,0.404675]
["bitfinex","BTCUSD",1741909764155,0.57775156,81360.0,81359.0,0.404844]
["bitfinex","BTCUSD",1741909764615,0.57808956,81360.0,81359.0,0.404844]
["bitfinex","BTCUSD",1741909770038,0.57808956,81360.0,81359.0,0.003169]
["bitfinex","BTCUSD",1741909770537,0.57808956,81360.0,81359.0,0.01546]
["bitfinex","BTCUSD",1741909772428,0.59735538,81360.0,81359.0,0.01546]
["bitfinex","BTCUSD",1741909773584,0.57808956,81360.0,81359.0,0.01546]
["bitfinex","BTCUSD",1741909776616,0.59735598,81360.0,81359.0,0.01546]
["bitfinex","BTCUSD",1741909777422,0.59735598,81360.0,81358.0,0.25430947]
["bitfinex","BTCUSD",1741909777825,0.57808956,81360.0,81358.0,0.25430947]
["bitfinex","BTCUSD",1741909778425,0.57808956,81360.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741909778873,0.59735572,81360.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741909779983,0.59735572,81360.0,81358.0,0.25630947]
["bitfinex","BTCUSD",1741909780161,0.59735572,81360.0,81358.0,0.25730947]
["bitfinex","BTCUSD",1741909780395,0.59735572,81360.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741909780621,0.42951851,81360.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741909780835,0.42951851,81360.0,81359.0,0.013291]
["bitfinex","BTCUSD",1741909781008,0.42951851,81360.0,81359.0,0.012291]
["bitfinex","BTCUSD",1741909781812,0.42951851,81360.0,81359.0,0.013291]
["bitfinex","BTCUSD",1741909782027,0.42951851,81360.0,81359.0,0.001]
["bitfinex","BTCUSD",1741909782228,0.42951851,81360.0,81359.0,0.013291]
["bitfinex","BTCUSD",1741909783071,0.42951851,81360.0,81359.0,0.014291]
["bitfinex","BTCUSD",1741909783323,0.42951851,81360.0,81359.0,0.002]
["bitfinex","BTCUSD",1741909783545,0.41025235,81360.0,81359.0,0.002]
["bitfinex","BTCUSD",1741909784958,0.41025235,81360.0,81359.0,0.014291]
["bitfinex","BTCUSD",1741909786626,0.42951874,81360.0,81359.0,0.014291]
["bitfinex","BTCUSD",1741909787650,0.42951874,81360.0,81359.0,0.01446]
["bitfinex","BTCUSD",1741909788249,0.42951874,81360.0,81359.0,0.09366]
["bitfinex","BTCUSD",1741909788453,0.42951874,81360.0,81359.0,0.23714]
["bitfinex","BTCUSD",1741909788667,0.42951874,81360.0,81359.0,0.09366]
["bitfinex","BTCUSD",1741909788880,0.42951874,81360.0,81359.0,0.23714]
["bitfinex","BTCUSD",1741909789274,0.42951874,81360.0,81359.0,0.09366]
["bitfinex","BTCUSD",1741909789518,0.42951874,81360.0,81359.0,0.23714]
["bitfinex","BTCUSD",1741909789737,0.02001874,81360.0,81359.0,0.23714]
["bitfinex","BTCUSD",1741909790222,0.02001874,81360.0,81359.0,0.09366]
["bitfinex","BTCUSD",1741909790692,0.02001874,81360.0,81359.0,0.15794]
["bitfinex","BTCUSD",1741909793283,0.02001874,81360.0,81359.0,0.28264]
["bitfinex","BTCUSD",1741909793480,0.00075235,81360.0,81359.0,0.28264]
["bitfinex","BTCUSD",1741909797069,0.02001683,81360.0,81359.0,0.28264]
["bitfinex","BTCUSD",1741909803661,0.00075235,81360.0,81359.0,0.28264]
["bitfinex","BTCUSD",1741909804105,0.00075235,81360.0,81359.0,0.58264]
["bitfinex","BTCUSD",1741909804319,0.00075235,81360.0,81359.0,0.59718085]
["bitfinex","BTCUSD",1741909804527,0.00075235,81360.0,81359.0,0.59718085]
["bitfinex","BTCUSD",1741909805151,3.5e-07,81360.0,81359.0,0.59618085]
["bitfinex","BTCUSD",1741909805359,3.5e-07,81360.0,81359.0,0.60118085]
["bitfinex","BTCUSD",1741909805560,3.5e-07,81360.0,81359.0,0.60218085]
["bitfinex","BTCUSD",1741909806459,3.5e-07,81360.0,81359.0,0.60018085]
["bitfinex","BTCUSD",1741909806667,4.1e-07,81360.0,81359.0,0.60918085]
["bitfinex","BTCUSD",1741909807086,4.1e-07,81360.0,81359.0,0.60618085]
["bitfinex","BTCUSD",1741909807334,0.000338,81368.0,81367.0,0.02682985]
["bitfinex","BTCUSD",1741909807549,0.000338,81368.0,81367.0,0.69692885]
["bitfinex","BTCUSD",1741909808624,0.000338,81368.0,81367.0,0.70092885]
["bitfinex","BTCUSD",1741909809068,0.000338,81368.0,81367.0,0.70492885]
["bitfinex","BTCUSD",1741909809747,0.000338,81368.0,81367.0,0.70092885]
["bitfinex","BTCUSD",1741909809951,0.000338,81368.0,81367.0,0.69692885]
["bitfinex","BTCUSD",1741909810183,0.000338,81368.0,81367.0,0.387388]
["bitfinex","BTCUSD",1741909810442,0.000338,81368.0,81367.0,0.005]
["bitfinex","BTCUSD",1741909810678,0.27768514,81368.0,81367.0,0.005]
["bitfinex","BTCUSD",1741909810897,0.35858514,81368.0,81367.0,0.005]
["bitfinex","BTCUSD",1741909811549,0.35858514,81368.0,81360.0,0.1434]
["bitfinex","BTCUSD",1741909811550,0.245804,81366.0,81360.0,0.1434]
["bitfinex","BTCUSD",1741909811765,0.25963434,81365.0,81360.0,0.1434]
["bitfinex","BTCUSD",1741909811913,0.01229,81361.0,81360.0,0.1434]
["bitfinex","BTCUSD",1741909812128,0.01229,81361.0,81359.0,0.000169]
["bitfinex","BTCUSD",1741909812129,0.012291,81360.0,81359.0,0.000169]
["bitfinex","BTCUSD",1741909813012,0.02745358,81360.0,81359.0,0.000169]
["bitfinex","BTCUSD",1741909813528,0.01229,81365.0,81359.0,0.000169]
["bitfinex","BTCUSD",1741909813529,0.0481,81373.0,81366.0,0.245802]
["bitfinex","BTCUSD",1741909813753,0.012289,81372.0,81366.0,0.245802]
["bitfinex","BTCUSD",1741909813973,0.012289,81372.0,81366.0,0.258092]
["bitfinex","BTCUSD",1741909814122,0.012289,81372.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741909814542,0.012289,81372.0,81366.0,0.258092]
["bitfinex","BTCUSD",1741909814744,0.655289,81371.0,81366.0,0.258092]
["bitfinex","BTCUSD",1741909815009,0.01960014,81368.0,81366.0,0.258092]
["bitfinex","BTCUSD",1741909815202,0.000338,81368.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741909816445,0.000338,81368.0,81367.0,0.016289]
["bitfinex","BTCUSD",1741909816650,0.000338,81368.0,81367.0,0.014289]
["bitfinex","BTCUSD",1741909816873,0.000338,81368.0,81367.0,0.012289]
["bitfinex","BTCUSD",1741909817093,0.000338,81368.0,81367.0,0.018289]
["bitfinex","BTCUSD",1741909822069,0.000338,81368.0,81367.0,0.006]
["bitfinex","BTCUSD",1741909822296,0.012627,81368.0,81367.0,0.006]
["bitfinex","BTCUSD",1741909822595,0.012627,81368.0,81367.0,0.264088]
["bitfinex","BTCUSD",1741909822596,0.000338,81368.0,81367.0,0.264088]
["bitfinex","BTCUSD",1741909823045,0.000338,81368.0,81367.0,0.261088]
["bitfinex","BTCUSD",1741909823735,0.0196012,81368.0,81367.0,0.261088]
["bitfinex","BTCUSD",1741909824401,0.0196012,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741909824649,0.0196012,81368.0,81367.0,0.259088]
["bitfinex","BTCUSD",1741909825100,0.0196012,81368.0,81367.0,0.261088]
["bitfinex","BTCUSD",1741909825325,0.0196012,81368.0,81367.0,0.264088]
["bitfinex","BTCUSD",1741909827462,0.0196012,81368.0,81367.0,0.407488]
["bitfinex","BTCUSD",1741909829419,0.1107902,81368.0,81367.0,0.006]
["bitfinex","BTCUSD",1741909829638,0.1107902,81368.0,81367.0,0.003]
["bitfinex","BTCUSD",1741909829639,0.0985012,81368.0,81367.0,0.003]
["bitfinex","BTCUSD",1741909830082,0.0985012,81368.0,81367.0,0.006]
["bitfinex","BTCUSD",1741909830871,0.0985012,81368.0,81367.0,0.003]
["bitfinex","BTCUSD",1741909831330,0.0985012,81368.0,81367.0,0.260088]
["bitfinex","BTCUSD",1741909831762,0.0995012,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741909832178,0.0985012,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741909832610,0.0196012,81368.0,81366.0,0.25809]
["bitfinex","BTCUSD",1741909832907,0.0196012,81368.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741909833128,0.667579,81371.0,81365.0,0.258093]
["bitfinex","BTCUSD",1741909833129,0.15425833,81367.0,81365.0,0.258093]
["bitfinex","BTCUSD",1741909835340,0.15425833,81367.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741909836405,0.17352303,81367.0,81366.0,0.01229]
["bitfinex","BTCUSD",1741909843758,0.17352303,81367.0,81366.0,0.01329]
["bitfinex","BTCUSD",1741909845037,0.17352303,81367.0,81366.0,0.01429]
["bitfinex","BTCUSD",1741909845543,0.15425833,81367.0,81366.0,0.01429]
["bitfinex","BTCUSD",1741909848732,0.17352263,81367.0,81366.0,0.01429]
["bitfinex","BTCUSD",1741909849349,0.17352263,81367.0,81366.0,0.09409]
["bitfinex","BTCUSD",1741909849913,0.0192643,81367.0,81366.0,0.09409]
["bitfinex","BTCUSD",1741909850437,0.0192643,81367.0,81366.0,0.10944946]
["bitfinex","BTCUSD",1741909851312,0.0192643,81367.0,81366.0,0.09309]
["bitfinex","BTCUSD",1741909851722,0.0192643,81367.0,81366.0,0.09509]
["bitfinex","BTCUSD",1741909851943,0.0192643,81367.0,81366.0,0.09409]
["bitfinex","BTCUSD",1741909852152,0.0192643,81367.0,81366.0,0.09609]
["bitfinex","BTCUSD",1741909853547,0.000338,81368.0,81367.0,0.258088]
["bitfinex","BTCUSD",1741909854808,0.000338,81368.0,81367.0,0.260088]
["bitfinex","BTCUSD",1741909855251,0.000338,81368.0,81367.0,0.262088]
["bitfinex","BTCUSD",1741909856974,0.0196006,81368.0,81367.0,0.262088]
["bitfinex","BTCUSD",1741909859913,0.0196006,81368.0,81367.0,0.537048]
["bitfinex","BTCUSD",1741909861044,0.0196006,81368.0,81367.0,0.535048]
["bitfinex","BTCUSD",1741909861179,0.0196006,81368.0,81367.0,0.533048]
["bitfinex","BTCUSD",1741909861413,0.0196006,81368.0,81367.0,0.541048]
["bitfinex","BTCUSD",1741909862041,0.0196006,81368.0,81367.0,0.409448]
["bitfinex","BTCUSD",1741909871000,0.0196006,81368.0,81367.0,0.409617]
["bitfinex","BTCUSD",1741909871435,0.0196006,81368.0,81367.0,0.266257]
["bitfinex","BTCUSD",1741909871648,0.0196006,81368.0,81367.0,0.409577]
["bitfinex","BTCUSD",1741909879749,0.0196006,81368.0,81367.0,0.266257]
["bitfinex","BTCUSD",1741909879949,0.0196006,81368.0,81367.0,0.151489]
["bitfinex","BTCUSD",1741909880146,0.0196006,81368.0,81367.0,0.008169]
["bitfinex","BTCUSD",1741909880962,0.000338,81368.0,81367.0,0.004169]
["bitfinex","BTCUSD",1741909881393,0.000338,81368.0,81367.0,0.001169]
["bitfinex","BTCUSD",1741909881559,0.000338,81368.0,81367.0,0.014458]
["bitfinex","BTCUSD",1741909884090,0.01960227,81368.0,81367.0,0.002169]
["bitfinex","BTCUSD",1741909884310,0.2681496,81368.0,81367.0,0.002169]
["bitfinex","BTCUSD",1741909884961,0.2681496,81368.0,81367.0,0.001169]
["bitfinex","BTCUSD",1741909885382,0.24888533,81368.0,81367.0,0.000169]
["bitfinex","BTCUSD",1741909886271,0.59448533,81368.0,81367.0,0.000169]
["bitfinex","BTCUSD",1741909886492,1.68978533,81368.0,81367.0,0.000169]
["bitfinex","BTCUSD",1741909886709,1.68978533,81368.0,81367.0,1e-06]
["bitfinex","BTCUSD",1741909886937,1.68978533,81368.0,81360.0,0.000169]
["bitfinex","BTCUSD",1741909886938,0.680308,81361.0,81360.0,0.000169]
["bitfinex","BTCUSD",1741909887146,0.80026889,81361.0,81360.0,0.000169]
["bitfinex","BTCUSD",1741909887355,0.94354889,81361.0,81360.0,0.000169]
["bitfinex","BTCUSD",1741909887988,0.3,81342.0,81338.0,0.256688]
["bitfinex","BTCUSD",1741909888196,0.15425833,81341.0,81338.0,0.256688]
["bitfinex","BTCUSD",1741909888617,0.16904532,81341.0,81338.0,0.256688]
["bitfinex","BTCUSD",1741909889269,0.16904532,81341.0,81338.0,0.00041435]
["bitfinex","BTCUSD",1741909889491,0.4341948,81341.0,81338.0,0.00041435]
["bitfinex","BTCUSD",1741909889704,0.1883168,81341.0,81338.0,0.00041435]
["bitfinex","BTCUSD",1741909890811,0.1883168,81341.0,81338.0,0.00341435]
["bitfinex","BTCUSD",1741909891027,0.17352981,81341.0,81338.0,0.00341435]
["bitfinex","BTCUSD",1741909891240,0.17352981,81341.0,81338.0,0.24930135]
["bitfinex","BTCUSD",1741909891529,0.17352981,81341.0,81338.0,0.00641435]
["bitfinex","BTCUSD",1741909891734,0.17352981,81341.0,81338.0,0.24930135]
["bitfinex","BTCUSD",1741909891939,0.17352981,81341.0,81338.0,0.25130135]
["bitfinex","BTCUSD",1741909892151,0.18865044,81341.0,81338.0,0.24830135]
["bitfinex","BTCUSD",1741909892364,0.18865044,81341.0,81338.0,0.25030135]
["bitfinex","BTCUSD",1741909893425,0.3,81340.0,81339.0,0.012294]
["bitfinex","BTCUSD",1741909895213,0.3,81340.0,81339.0,0.014294]
["bitfinex","BTCUSD",1741909895409,0.3,81340.0,81339.0,0.016294]
["bitfinex","BTCUSD",1741909896114,0.3,81340.0,81339.0,0.004]
["bitfinex","BTCUSD",1741909897481,0.3,81340.0,81336.0,0.24349772]
["bitfinex","BTCUSD",1741909897663,0.30011201,81340.0,81337.0,0.012294]
["bitfinex","BTCUSD",1741909899563,0.30011201,81340.0,81337.0,0.014294]
["bitfinex","BTCUSD",1741909900140,0.30011201,81340.0,81337.0,0.260182]
["bitfinex","BTCUSD",1741909900352,0.30011201,81340.0,81337.0,0.262182]
["bitfinex","BTCUSD",1741909900551,0.31938335,81340.0,81337.0,0.262182]
["bitfinex","BTCUSD",1741909902051,0.31938335,81340.0,81339.0,0.245884]
["bitfinex","BTCUSD",1741909903896,0.31938335,81340.0,81339.0,0.258178]
["bitfinex","BTCUSD",1741909904098,0.31938335,81340.0,81339.0,0.260178]
["bitfinex","BTCUSD",1741909904677,0.31938335,81340.0,81339.0,0.002]
["bitfinex","BTCUSD",1741909905399,0.31938335,81340.0,81339.0,0.004]
["bitfinex","BTCUSD",1741909905784,0.39954259,81340.0,81339.0,0.004]
["bitfinex","BTCUSD",1741909906707,0.48593568,81340.0,81339.0,0.004]
["bitfinex","BTCUSD",1741909906911,0.61123568,81340.0,81339.0,0.002]
["bitfinex","BTCUSD",1741909907112,0.59196434,81340.0,81339.0,0.002]
["bitfinex","BTCUSD",1741909907317,0.558178,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909909140,0.560178,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909909335,0.68013889,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909909897,0.83439722,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909910482,0.83639722,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909910909,0.85567032,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909912478,0.43653618,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909912908,0.68242018,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909913591,0.69471418,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909921149,0.17753143,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909921352,0.15825833,81339.0,81338.0,0.0124631]
["bitfinex","BTCUSD",1741909922095,0.15625833,81339.0,81338.0,0.0124631]
["bitfinex","BTCUSD",1741909922322,0.15625833,81339.0,81338.0,0.0614631]
["bitfinex","BTCUSD",1741909922522,0.15525833,81339.0,81338.0,0.1364631]
["bitfinex","BTCUSD",1741909922732,0.15725833,81339.0,81338.0,0.1364631]
["bitfinex","BTCUSD",1741909923177,0.15525833,81339.0,81338.0,0.1364631]
["bitfinex","BTCUSD",1741909924183,0.15425833,81339.0,81338.0,0.1364631]
["bitfinex","BTCUSD",1741909924405,0.17352862,81339.0,81338.0,0.1374631]
["bitfinex","BTCUSD",1741909928431,0.17352862,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909928638,0.17352862,81339.0,81338.0,0.0134631]
["bitfinex","BTCUSD",1741909928850,0.17352862,81339.0,81338.0,0.2593501]
["bitfinex","BTCUSD",1741909930190,0.17386682,81339.0,81338.0,0.2593501]
["bitfinex","BTCUSD",1741909931646,0.17386682,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909931794,0.18616082,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909932348,0.17386682,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909932552,0.17386682,81339.0,81338.0,0.0134631]
["bitfinex","BTCUSD",1741909932954,0.17386682,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909933361,0.17386682,81339.0,81338.0,0.2470561]
["bitfinex","BTCUSD",1741909933786,0.17386682,81339.0,81338.0,0.2593501]
["bitfinex","BTCUSD",1741909934321,0.17386682,81339.0,81338.0,0.0134631]
["bitfinex","BTCUSD",1741909934527,0.17386682,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909934930,0.41975082,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909935116,0.73204482,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909936044,0.77914482,81339.0,81338.0,0.0011691]
["bitfinex","BTCUSD",1741909936232,0.75987453,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909936604,0.76387453,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909937190,0.83947453,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909937395,0.83747453,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909937569,0.95543542,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909937805,0.95743542,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909938008,0.96143542,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909939122,1.00560547,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909939366,0.99960547,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909939535,1.00960547,81339.0,81338.0,0.0001691]
["bitfinex","BTCUSD",1741909939957,0.245942,81320.0,81312.0,0.245963]
["bitfinex","BTCUSD",1741909940118,0.245942,81320.0,81313.0,0.24596]
["bitfinex","BTCUSD",1741909940457,0.245942,81320.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741909940687,0.01927572,81319.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741909941564,0.01927572,81319.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741909941565,0.012298,81311.0,81305.0,0.012299]
["bitfinex","BTCUSD",1741909942176,0.258256,81315.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741909942332,0.01927745,81310.0,81305.0,0.258284]
["bitfinex","BTCUSD",1741909942530,0.012299,81306.0,81303.0,0.0001689]
["bitfinex","BTCUSD",1741909942832,0.012299,81307.0,81304.0,0.00029326]
["bitfinex","BTCUSD",1741909943237,0.012298,81311.0,81304.0,0.00029326]
["bitfinex","BTCUSD",1741909943238,0.245972,81310.0,81304.0,0.00029326]
["bitfinex","BTCUSD",1741909943536,0.3,81311.0,81308.0,0.001]
["bitfinex","BTCUSD",1741909943740,0.3,81311.0,81306.0,0.245983]
["bitfinex","BTCUSD",1741909944166,0.3,81311.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741909944366,0.3585159,81311.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741909944596,0.0585159,81311.0,81307.0,0.012299]
["bitfinex","BTCUSD",1741909944805,0.3,81313.0,81312.0,0.258264]
["bitfinex","BTCUSD",1741909945779,0.01927775,81313.0,81312.0,0.258264]
["bitfinex","BTCUSD",1741909946161,0.01927775,81313.0,81312.0,0.307564]
["bitfinex","BTCUSD",1741909946845,0.01927775,81313.0,81312.0,0.308564]
["bitfinex","BTCUSD",1741909947051,0.01927775,81313.0,81312.0,0.309564]
["bitfinex","BTCUSD",1741909947526,0.01927775,81313.0,81312.0,0.391064]
["bitfinex","BTCUSD",1741909949212,0.01927775,81313.0,81312.0,0.37178698]
["bitfinex","BTCUSD",1741909950611,0.01927775,81313.0,81312.0,0.38408498]
["bitfinex","BTCUSD",1741909953538,0.014182,81329.0,81328.0,0.258212]
["bitfinex","BTCUSD",1741909953745,0.24592,81328.0,81323.0,0.258226]
["bitfinex","BTCUSD",1741909954760,0.012296,81325.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741909954984,0.258229,81323.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741909955142,0.012296,81323.0,81318.0,0.245945]
["bitfinex","BTCUSD",1741909955348,0.012296,81323.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741909955599,0.258222,81325.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741909955600,0.23873825,81325.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741909956024,0.012296,81327.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741909956181,0.559215,81328.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909956585,0.01927547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909957196,0.01927547,81326.0,81325.0,0.245926]
["bitfinex","BTCUSD",1741909957419,0.01927547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909957594,0.01927547,81326.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741909958917,0.01927547,81326.0,81321.0,0.258233]
["bitfinex","BTCUSD",1741909959297,0.01927547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909959717,0.02027547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909959923,0.01927547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909960322,0.02027547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909960533,0.01927547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909960844,0.02027547,81326.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741909961250,0.02027547,81326.0,81325.0,0.245926]
["bitfinex","BTCUSD",1741909961432,0.02027547,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741909962263,0.01927547,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741909962419,0.02027547,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741909963595,0.001,81326.0,81325.0,0.258222]
["bitfinex","BTCUSD",1741909964794,0.001,81326.0,81321.0,0.258233]
["bitfinex","BTCUSD",1741909965338,0.001,81326.0,81316.0,0.245952]
["bitfinex","BTCUSD",1741909965549,0.012296,81321.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909965761,0.245961,81314.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909965962,0.012297,81316.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909966186,0.245953,81317.0,81312.0,0.25843]
["bitfinex","BTCUSD",1741909966383,0.012297,81318.0,81313.0,0.258258]
["bitfinex","BTCUSD",1741909966716,0.258235,81321.0,81315.0,0.245956]
["bitfinex","BTCUSD",1741909966917,0.01927642,81317.0,81316.0,0.245951]
["bitfinex","BTCUSD",1741909967499,0.01927642,81317.0,81314.0,0.012298]
["bitfinex","BTCUSD",1741909967839,0.245954,81316.0,81312.0,0.259432]
["bitfinex","BTCUSD",1741909968158,0.012298,81313.0,81312.0,0.001169]
["bitfinex","BTCUSD",1741909968377,0.012298,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909969391,0.01927642,81317.0,81312.0,0.246134]
["bitfinex","BTCUSD",1741909969554,0.01927642,81317.0,81312.0,0.247134]
["bitfinex","BTCUSD",1741909969958,0.03157342,81317.0,81316.0,0.002]
["bitfinex","BTCUSD",1741909970161,0.258251,81316.0,81312.0,0.001169]
["bitfinex","BTCUSD",1741909970483,0.03157342,81317.0,81312.0,0.247134]
["bitfinex","BTCUSD",1741909970731,0.258251,81316.0,81312.0,0.001169]
["bitfinex","BTCUSD",1741909971404,0.03157342,81317.0,81312.0,0.247133]
["bitfinex","BTCUSD",1741909972744,0.03157342,81317.0,81312.0,0.259431]
["bitfinex","BTCUSD",1741909973210,0.01927642,81317.0,81314.0,0.245959]
["bitfinex","BTCUSD",1741909973722,0.012297,81316.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909974215,0.558261,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909978130,0.57753885,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909980828,0.58053885,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909982376,0.561261,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909984633,0.640861,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909984835,0.76082189,81313.0,81312.0,0.000169]
["bitfinex","BTCUSD",1741909987187,0.012301,81291.0,81287.0,0.0754]
["bitfinex","BTCUSD",1741909987387,0.258333,81290.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909987590,0.258333,81291.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909987914,0.0123,81295.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909988095,0.0123,81295.0,81290.0,0.012301]
["bitfinex","BTCUSD",1741909988255,0.012301,81294.0,81289.0,0.258333]
["bitfinex","BTCUSD",1741909988454,0.02610925,81294.0,81289.0,0.258333]
["bitfinex","BTCUSD",1741909989286,0.27213225,81294.0,81289.0,0.258333]
["bitfinex","BTCUSD",1741909989489,0.3,81291.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909989871,0.012301,81289.0,81288.0,0.00304143]
["bitfinex","BTCUSD",1741909990367,0.012301,81289.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909991179,0.3,81291.0,81288.0,4.143e-05]
["bitfinex","BTCUSD",1741909991513,0.3,81292.0,81288.0,0.00204143]
["bitfinex","BTCUSD",1741909991648,0.258307,81299.0,81294.0,0.246019]
["bitfinex","BTCUSD",1741909991990,0.0123,81295.0,81290.0,0.258331]
["bitfinex","BTCUSD",1741909992192,0.3,81296.0,81291.0,0.258328]
["bitfinex","BTCUSD",1741909992798,0.3,81296.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741909992948,0.01364573,81299.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741909993168,0.3123,81300.0,81294.0,0.088601]
["bitfinex","BTCUSD",1741909993594,0.558305,81300.0,81294.0,0.088601]
["bitfinex","BTCUSD",1741909994178,0.001,81299.0,81294.0,0.088601]
["bitfinex","BTCUSD",1741909994535,0.002,81299.0,81294.0,0.088601]
["bitfinex","BTCUSD",1741909994673,0.3123,81298.0,81294.0,0.0763]
["bitfinex","BTCUSD",1741909994879,0.55831,81298.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741909995442,0.01928194,81297.0,81293.0,0.258322]
["bitfinex","BTCUSD",1741909995804,0.012301,81294.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909996448,0.312301,81294.0,81289.0,0.2462021]
["bitfinex","BTCUSD",1741909996626,0.312301,81294.0,81289.0,0.2585031]
["bitfinex","BTCUSD",1741909997040,0.012301,81290.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909997216,0.246032,81291.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909997447,0.26838624,81291.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909997638,0.246032,81291.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909997838,0.258333,81291.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741909998040,0.012301,81290.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741910000590,0.0315836,81290.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910001003,0.0192826,81290.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910002803,0.0192826,81290.0,81289.0,0.0134701]
["bitfinex","BTCUSD",1741910002983,0.0192826,81290.0,81289.0,0.0923701]
["bitfinex","BTCUSD",1741910003385,0.0192826,81290.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910003615,0.012301,81292.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910004428,0.246026,81293.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910004991,0.0126392,81294.0,81289.0,0.2595031]
["bitfinex","BTCUSD",1741910005209,0.246023,81293.0,81289.0,0.0011691]
["bitfinex","BTCUSD",1741910005637,0.0126392,81294.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741910005841,0.0003382,81294.0,81289.0,0.0001691]
["bitfinex","BTCUSD",1741910006194,0.0003382,81294.0,81291.0,0.012301]
["bitfinex","BTCUSD",1741910006394,0.0003382,81294.0,81292.0,0.258325]
["bitfinex","BTCUSD",1741910006764,0.0003382,81294.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741910007144,0.0003382,81294.0,81293.0,0.087901]
["bitfinex","BTCUSD",1741910008745,0.0003382,81294.0,81293.0,0.089901]
["bitfinex","BTCUSD",1741910010100,0.01961897,81294.0,81293.0,0.089901]
["bitfinex","BTCUSD",1741910016948,0.0003382,81294.0,81293.0,0.089901]
["bitfinex","BTCUSD",1741910020297,0.01961869,81294.0,81293.0,0.089901]
["bitfinex","BTCUSD",1741910024247,0.258266,81312.0,81307.0,0.245979]
["bitfinex","BTCUSD",1741910024453,0.012298,81312.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741910024662,0.245965,81313.0,81309.0,0.25827]
["bitfinex","BTCUSD",1741910025285,0.01390408,81313.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741910025629,0.006,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910025846,0.003,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910026773,0.0222793,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910026994,0.0212793,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910027530,0.0216175,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910028129,0.0236175,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910028343,0.0236175,81312.0,81307.0,0.258278]
["bitfinex","BTCUSD",1741910028946,0.012298,81311.0,81304.0,0.24599]
["bitfinex","BTCUSD",1741910029286,0.012299,81305.0,81298.0,0.258306]
["bitfinex","BTCUSD",1741910029462,0.258286,81305.0,81299.0,0.258303]
["bitfinex","BTCUSD",1741910029997,0.258273,81309.0,81303.0,0.258289]
["bitfinex","BTCUSD",1741910030233,0.258273,81309.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741910030467,0.245985,81306.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741910030694,0.245978,81308.0,81303.0,0.25829]
["bitfinex","BTCUSD",1741910030921,0.245978,81308.0,81303.0,0.012299]
["bitfinex","BTCUSD",1741910031153,0.258282,81307.0,81302.0,0.245996]
["bitfinex","BTCUSD",1741910031330,0.258285,81306.0,81301.0,0.012299]
["bitfinex","BTCUSD",1741910031887,0.259285,81306.0,81301.0,0.258296]
["bitfinex","BTCUSD",1741910032292,0.001,81306.0,81303.0,0.245993]
["bitfinex","BTCUSD",1741910032495,0.001,81306.0,81303.0,0.258292]
["bitfinex","BTCUSD",1741910032899,0.002,81306.0,81303.0,0.258292]
["bitfinex","BTCUSD",1741910033096,0.001,81306.0,81303.0,0.258292]
["bitfinex","BTCUSD",1741910033508,0.002,81306.0,81303.0,0.258292]
["bitfinex","BTCUSD",1741910034010,0.001,81306.0,81303.0,0.258292]
["bitfinex","BTCUSD",1741910034382,0.002,81306.0,81302.0,0.012299]
["bitfinex","BTCUSD",1741910034537,0.245994,81303.0,81296.0,0.258312]
["bitfinex","BTCUSD",1741910034962,0.245989,81305.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741910035403,0.258297,81302.0,81297.0,0.246011]
["bitfinex","BTCUSD",1741910035720,0.258297,81302.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741910035945,0.258305,81300.0,81295.0,0.246016]
["bitfinex","BTCUSD",1741910036149,0.258305,81300.0,81293.0,0.012301]
["bitfinex","BTCUSD",1741910036150,0.0123,81300.0,81294.0,0.012301]
["bitfinex","BTCUSD",1741910036749,0.01928129,81299.0,81296.0,0.258311]
["bitfinex","BTCUSD",1741910037353,0.01928129,81299.0,81297.0,0.258308]
["bitfinex","BTCUSD",1741910037716,0.01928129,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741910038523,0.02028129,81299.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741910038983,0.02128129,81299.0,81298.0,0.0908]
["bitfinex","BTCUSD",1741910039345,0.02028129,81299.0,81298.0,0.0908]
["bitfinex","BTCUSD",1741910039538,0.02128129,81299.0,81298.0,0.0908]
["bitfinex","BTCUSD",1741910039880,0.02028129,81299.0,81298.0,0.0908]
["bitfinex","BTCUSD",1741910040095,0.02028129,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910042020,0.01928129,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910042359,0.02028129,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910042810,0.01928129,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910043217,0.04218317,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910043664,0.02290188,81299.0,81298.0,0.0928]
["bitfinex","BTCUSD",1741910046050,0.0003382,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910046258,0.0003382,81312.0,81309.0,0.012298]
["bitfinex","BTCUSD",1741910046659,0.0003382,81312.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741910046835,0.01961756,81312.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741910047299,0.02061756,81312.0,81310.0,0.258267]
["bitfinex","BTCUSD",1741910048042,0.02061756,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910048304,0.02261756,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910049212,0.02161756,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910049365,0.0023382,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910049571,0.02261685,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910049969,0.02161685,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910050182,0.02261685,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910053634,0.0033382,81312.0,81311.0,0.012298]
["bitfinex","BTCUSD",1741910055864,0.0033382,81312.0,81311.0,0.144698]
["bitfinex","BTCUSD",1741910057061,0.0023382,81312.0,81311.0,0.144698]
["bitfinex","BTCUSD",1741910057388,0.0023382,81312.0,81311.0,0.146698]
["bitfinex","BTCUSD",1741910057676,0.0003382,81312.0,81311.0,0.146698]
["bitfinex","BTCUSD",1741910058085,0.0023382,81312.0,81311.0,0.146698]
["bitfinex","BTCUSD",1741910058461,0.0003382,81312.0,81311.0,0.146698]
["bitfinex","BTCUSD",1741910059122,0.0003382,81312.0,81311.0,0.289818]
["bitfinex","BTCUSD",1741910060530,0.0196144,81312.0,81311.0,0.289818]
["bitfinex","BTCUSD",1741910063254,0.0196144,81312.0,81311.0,0.2899871]
["bitfinex","BTCUSD",1741910065339,0.0003382,81312.0,81311.0,0.2899871]
["bitfinex","BTCUSD",1741910066790,0.17504749,81332.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741910068005,0.17817173,81332.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741910068183,0.18117173,81332.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741910068392,0.012295,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741910068600,0.258206,81331.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741910069585,0.17817173,81332.0,81326.0,0.258216]
["bitfinex","BTCUSD",1741910069784,0.17817173,81332.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741910069997,0.00312424,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910070421,0.00012424,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910070888,0.003,81331.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910071125,0.00012424,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910071369,0.01939898,81332.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910071609,0.003,81331.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910072052,0.006,81331.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910072268,0.003,81331.0,81328.0,0.25821]
["bitfinex","BTCUSD",1741910072789,0.02239898,81332.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741910072997,0.01939898,81332.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741910073482,0.003,81331.0,81329.0,0.258207]
["bitfinex","BTCUSD",1741910073824,0.003,81331.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741910074026,0.003,81331.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910074027,0.012295,81329.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910074772,0.012296,81327.0,81317.0,0.389028]
["bitfinex","BTCUSD",1741910074972,0.012296,81324.0,81317.0,0.258245]
["bitfinex","BTCUSD",1741910075274,0.245935,81323.0,81317.0,0.258245]
["bitfinex","BTCUSD",1741910075486,0.012296,81327.0,81319.0,0.258239]
["bitfinex","BTCUSD",1741910075487,0.258217,81327.0,81319.0,0.258239]
["bitfinex","BTCUSD",1741910075640,0.258217,81327.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910076882,0.258217,81327.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910077445,0.001,81324.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910077648,0.258217,81327.0,81322.0,0.245935]
["bitfinex","BTCUSD",1741910077902,0.258217,81327.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910078105,0.259217,81327.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910078346,0.261217,81327.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910078547,0.001,81324.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910078756,0.258217,81327.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910079077,0.258205,81331.0,81325.0,0.012296]
["bitfinex","BTCUSD",1741910079275,0.001,81327.0,81325.0,0.25822]
["bitfinex","BTCUSD",1741910079416,0.001,81327.0,81326.0,0.012296]
["bitfinex","BTCUSD",1741910079780,0.003,81327.0,81326.0,0.092396]
["bitfinex","BTCUSD",1741910080365,0.002,81327.0,81326.0,0.092396]
["bitfinex","BTCUSD",1741910080786,0.02127253,81327.0,81326.0,0.091396]
["bitfinex","BTCUSD",1741910080956,0.002,81327.0,81326.0,0.091396]
["bitfinex","BTCUSD",1741910081297,0.002,81327.0,81326.0,0.093396]
["bitfinex","BTCUSD",1741910081502,0.01708534,81338.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741910081827,0.01708534,81338.0,81331.0,0.009295]
["bitfinex","BTCUSD",1741910082155,0.01708534,81338.0,81331.0,0.255203]
["bitfinex","BTCUSD",1741910083609,0.012294,81335.0,81327.0,0.012296]
["bitfinex","BTCUSD",1741910083772,0.012294,81335.0,81331.0,0.003]
["bitfinex","BTCUSD",1741910083773,0.258193,81334.0,81331.0,0.003]
["bitfinex","BTCUSD",1741910084212,0.2582,81333.0,81331.0,0.003]
["bitfinex","BTCUSD",1741910084617,0.2582,81333.0,81327.0,0.258214]
["bitfinex","BTCUSD",1741910084795,0.2582,81333.0,81327.0,0.259214]
["bitfinex","BTCUSD",1741910084997,0.25866544,81332.0,81331.0,0.001]
["bitfinex","BTCUSD",1741910085193,0.01275744,81332.0,81331.0,0.001]
["bitfinex","BTCUSD",1741910085416,0.00046244,81332.0,81331.0,0.001]
["bitfinex","BTCUSD",1741910085622,0.00046244,81332.0,81331.0,0.003]
["bitfinex","BTCUSD",1741910089477,0.00046244,81332.0,81331.0,0.261203]
["bitfinex","BTCUSD",1741910091109,0.01973518,81332.0,81331.0,0.261203]
["bitfinex","BTCUSD",1741910092275,0.01973518,81332.0,81331.0,0.339903]
["bitfinex","BTCUSD",1741910093622,0.00046244,81332.0,81331.0,0.339903]
["bitfinex","BTCUSD",1741910095592,0.00046244,81332.0,81331.0,0.261203]
["bitfinex","BTCUSD",1741910096142,0.00046244,81332.0,81331.0,0.761203]
["bitfinex","BTCUSD",1741910096806,0.01973521,81332.0,81331.0,0.761203]
["bitfinex","BTCUSD",1741910099067,0.03203021,81332.0,81331.0,0.503]
["bitfinex","BTCUSD",1741910099282,0.03203021,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910099662,0.01973521,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910100048,0.03203021,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910100243,0.01973521,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910102611,0.00046244,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910109409,0.00046244,81332.0,81331.0,0.515464]
["bitfinex","BTCUSD",1741910109732,0.00046244,81332.0,81331.0,0.562564]
["bitfinex","BTCUSD",1741910109938,0.00046244,81332.0,81331.0,0.642064]
["bitfinex","BTCUSD",1741910114605,0.00046244,81332.0,81331.0,0.642064]
["bitfinex","BTCUSD",1741910117148,0.01973504,81332.0,81331.0,0.642064]
["bitfinex","BTCUSD",1741910119371,0.03203004,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910119775,0.01973504,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910121172,0.27793504,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910121344,0.01973504,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910123930,0.00046244,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910124539,0.01275744,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910125179,0.24636744,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910125384,0.25866244,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910125796,0.00046244,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910127320,0.01973584,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910128333,0.03203084,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910131966,0.04230985,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910134032,0.02303645,81332.0,81331.0,0.503169]
["bitfinex","BTCUSD",1741910134713,0.02303645,81332.0,81331.0,0.501169]
["bitfinex","BTCUSD",1741910134879,0.02303645,81332.0,81331.0,0.500169]
["bitfinex","BTCUSD",1741910135089,0.02303645,81332.0,81331.0,0.501169]
["bitfinex","BTCUSD",1741910136305,0.02303645,81332.0,81331.0,0.502169]
["bitfinex","BTCUSD",1741910137050,0.04231092,81332.0,81331.0,0.502169]
["bitfinex","BTCUSD",1741910137432,0.34231092,81332.0,81331.0,0.502169]
["bitfinex","BTCUSD",1741910137639,0.558209,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910138016,0.56875326,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910139954,0.71475326,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910140366,0.71775326,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910140641,0.83771415,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910142818,0.86213009,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910143637,0.27475326,81329.0,81328.0,0.0001691]
["bitfinex","BTCUSD",1741910143812,0.01654426,81329.0,81328.0,0.3273861]
["bitfinex","BTCUSD",1741910144217,0.01654426,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910144612,0.006,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910144816,0.003,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910145697,0.006,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910146326,0.003,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910146736,0.006,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910146929,0.02527425,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910147635,0.01927425,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910147814,0.02027425,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910148936,0.02127425,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910153733,0.002,81329.0,81328.0,0.3396811]
["bitfinex","BTCUSD",1741910155066,0.15459653,81339.0,81335.0,0.258189]
["bitfinex","BTCUSD",1741910155203,0.15469331,81339.0,81337.0,0.245889]
["bitfinex","BTCUSD",1741910155403,0.01047782,81338.0,81337.0,0.258183]
["bitfinex","BTCUSD",1741910156657,0.01447782,81338.0,81337.0,0.258183]
["bitfinex","BTCUSD",1741910156861,0.03375146,81338.0,81337.0,0.258183]
["bitfinex","BTCUSD",1741910157946,0.03775146,81338.0,81337.0,0.258183]
["bitfinex","BTCUSD",1741910158452,0.245893,81337.0,81332.0,0.245902]
["bitfinex","BTCUSD",1741910158655,0.245893,81337.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741910159074,0.01047782,81336.0,81331.0,0.258203]
["bitfinex","BTCUSD",1741910160324,0.02577182,81336.0,81329.0,0.245913]
["bitfinex","BTCUSD",1741910160487,0.01347782,81336.0,81331.0,0.012295]
["bitfinex","BTCUSD",1741910160671,0.01347782,81336.0,81334.0,0.0775]
["bitfinex","BTCUSD",1741910161917,0.01647782,81336.0,81335.0,0.294296]
["bitfinex","BTCUSD",1741910162175,0.01647782,81336.0,81335.0,0.30659]
["bitfinex","BTCUSD",1741910162352,0.01347782,81336.0,81335.0,0.38709]
["bitfinex","BTCUSD",1741910162752,0.003,81336.0,81335.0,0.38709]
["bitfinex","BTCUSD",1741910163234,0.01927364,81338.0,81337.0,0.009294]
["bitfinex","BTCUSD",1741910163461,0.15469331,81339.0,81338.0,0.258181]
["bitfinex","BTCUSD",1741910165234,0.15469331,81339.0,81338.0,0.259181]
["bitfinex","BTCUSD",1741910165772,0.15469331,81339.0,81338.0,0.260181]
["bitfinex","BTCUSD",1741910166589,0.16533179,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910167802,0.16533179,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910168276,0.18460379,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910169459,0.17396531,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910172979,0.18460321,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910173144,0.17396531,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910173349,0.18460321,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910173568,0.17396531,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910173913,0.16533121,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910174118,0.15469331,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910174733,0.16537345,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910175496,0.15469331,81339.0,81338.0,0.091594]
["bitfinex","BTCUSD",1741910175696,0.15469331,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910177041,0.17396494,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910179578,0.17396494,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910179825,0.18463121,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910180415,0.18463121,81339.0,81338.0,0.014294]
["bitfinex","BTCUSD",1741910180623,0.18463121,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910181089,0.18463121,81339.0,81338.0,0.247887]
["bitfinex","BTCUSD",1741910181259,0.18463121,81339.0,81338.0,0.260181]
["bitfinex","BTCUSD",1741910183728,0.16535958,81339.0,81338.0,0.260181]
["bitfinex","BTCUSD",1741910183900,0.16535958,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910184114,0.17765358,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910184327,0.16535958,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910184757,0.17919041,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910184989,0.17765358,81339.0,81338.0,0.002]
["bitfinex","BTCUSD",1741910185723,0.17765358,81339.0,81338.0,0.001]
["bitfinex","BTCUSD",1741910186241,0.258181,81338.0,81337.0,0.000169]
["bitfinex","BTCUSD",1741910186762,0.28812101,81338.0,81337.0,0.000169]
["bitfinex","BTCUSD",1741910187517,0.28812101,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910189721,0.27582701,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910189920,0.02994001,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910190460,0.02994001,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910190909,0.02994001,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910191562,0.02994001,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910192117,0.01927292,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910192515,0.02984696,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910193372,0.01927292,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910194055,0.02984696,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910194960,0.02984696,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910195506,0.03018496,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910197663,0.01091204,81338.0,81337.0,0.002169]
["bitfinex","BTCUSD",1741910199641,0.01091204,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910200036,0.000338,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910200624,0.01961013,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910202702,0.03022898,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910203879,0.01961013,81338.0,81337.0,0.014463]
["bitfinex","BTCUSD",1741910205344,0.01961013,81338.0,81337.0,0.139863]
["bitfinex","BTCUSD",1741910205751,0.000338,81338.0,81337.0,0.139863]
["bitfinex","BTCUSD",1741910206109,0.000338,81338.0,81337.0,0.15440385]
["bitfinex","BTCUSD",1741910206341,0.0003382,81341.0,81340.0,0.13874085]
["bitfinex","BTCUSD",1741910206342,3.8e-07,81341.0,81340.0,0.13874085]
["bitfinex","BTCUSD",1741910206545,3.8e-07,81341.0,81340.0,0.39691585]
["bitfinex","BTCUSD",1741910208439,3.8e-07,81341.0,81340.0,0.40091585]
["bitfinex","BTCUSD",1741910208637,0.00100038,81341.0,81340.0,0.40491585]
["bitfinex","BTCUSD",1741910208844,0.00100038,81341.0,81340.0,0.40091585]
["bitfinex","BTCUSD",1741910209196,0.00200038,81341.0,81340.0,0.40591585]
["bitfinex","BTCUSD",1741910210004,0.00100038,81341.0,81340.0,0.40191585]
["bitfinex","BTCUSD",1741910210221,0.00200038,81341.0,81340.0,0.40691585]
["bitfinex","BTCUSD",1741910218158,0.24787838,81341.0,81340.0,0.01]
["bitfinex","BTCUSD",1741910218377,0.61109395,81341.0,81340.0,0.01]
["bitfinex","BTCUSD",1741910218556,0.69279395,81341.0,81340.0,1e-06]
["bitfinex","BTCUSD",1741910219180,0.245946,81319.0,81314.0,0.2444671]
["bitfinex","BTCUSD",1741910219378,0.245946,81319.0,81314.0,0.24456388]
["bitfinex","BTCUSD",1741910219582,0.01071652,81318.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910219983,0.01927591,81318.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910220183,0.01071652,81317.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910220386,0.01071652,81317.0,81315.0,0.245957]
["bitfinex","BTCUSD",1741910220592,0.01927591,81318.0,81317.0,0.258248]
["bitfinex","BTCUSD",1741910221542,0.03157291,81318.0,81315.0,0.004]
["bitfinex","BTCUSD",1741910221716,0.245951,81317.0,81315.0,0.004]
["bitfinex","BTCUSD",1741910221890,0.25666752,81317.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910222090,0.26896452,81317.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910223986,0.01071652,81317.0,81314.0,9.678e-05]
["bitfinex","BTCUSD",1741910224392,0.01071652,81317.0,81314.0,0.01239478]
["bitfinex","BTCUSD",1741910225093,0.01071652,81317.0,81316.0,0.258251]
["bitfinex","BTCUSD",1741910225300,0.258212,81329.0,81323.0,0.258226]
["bitfinex","BTCUSD",1741910225495,0.258212,81329.0,81323.0,0.012296]
["bitfinex","BTCUSD",1741910225686,0.012296,81327.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741910226144,0.258219,81327.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741910226337,0.01048913,81326.0,81321.0,0.245937]
["bitfinex","BTCUSD",1741910227636,0.258222,81325.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741910227844,0.012296,81324.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741910228162,0.01048913,81324.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741910228465,0.02976444,81324.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741910229750,0.04206044,81324.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910229931,0.245935,81323.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741910230329,0.01048913,81322.0,81318.0,0.258242]
["bitfinex","BTCUSD",1741910232040,0.01048913,81322.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910232293,0.0003382,81323.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910232434,0.01048913,81321.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910232635,0.0003382,81323.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910232908,0.01048913,81320.0,81319.0,0.012297]
["bitfinex","BTCUSD",1741910233110,0.0003382,81323.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741910233689,0.0003382,81323.0,81322.0,0.245935]
["bitfinex","BTCUSD",1741910234694,0.0003382,81323.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910235213,0.0003382,81323.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910236116,0.0003382,81323.0,81320.0,0.258236]
["bitfinex","BTCUSD",1741910236484,0.0003382,81323.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910236686,0.01961328,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910237656,0.03010241,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910237859,0.01961328,81323.0,81322.0,0.012296]
["bitfinex","BTCUSD",1741910238053,0.245914,81329.0,81323.0,0.245932]
["bitfinex","BTCUSD",1741910238288,0.3,81330.0,81325.0,0.258221]
["bitfinex","BTCUSD",1741910238482,0.3,81330.0,81329.0,0.012295]
["bitfinex","BTCUSD",1741910239239,0.294374,81343.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741910239447,0.3,81339.0,81335.0,0.012294]
["bitfinex","BTCUSD",1741910240013,0.3,81339.0,81336.0,0.258187]
["bitfinex","BTCUSD",1741910240211,0.26172044,81341.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741910240373,0.27401344,81341.0,81336.0,0.012294]
["bitfinex","BTCUSD",1741910240574,0.012294,81339.0,81334.0,0.012294]
["bitfinex","BTCUSD",1741910240770,0.012294,81338.0,81332.0,0.245905]
["bitfinex","BTCUSD",1741910241476,0.01927339,81337.0,81332.0,0.245905]
["bitfinex","BTCUSD",1741910241677,0.012295,81333.0,81327.0,0.24592]
["bitfinex","BTCUSD",1741910241893,0.012295,81333.0,81328.0,0.245915]
["bitfinex","BTCUSD",1741910242101,0.012295,81330.0,81324.0,0.012296]
["bitfinex","BTCUSD",1741910242300,0.012295,81330.0,81326.0,0.245923]
["bitfinex","BTCUSD",1741910242639,0.245908,81332.0,81326.0,0.258219]
["bitfinex","BTCUSD",1741910242914,0.258228,81324.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741910243134,0.258228,81324.0,81318.0,0.258243]
["bitfinex","BTCUSD",1741910243299,0.258231,81323.0,81318.0,0.258243]
["bitfinex","BTCUSD",1741910243633,0.01927462,81323.0,81320.0,0.245941]
["bitfinex","BTCUSD",1741910244020,0.012296,81325.0,81320.0,0.245941]
["bitfinex","BTCUSD",1741910244173,0.258221,81326.0,81321.0,0.012296]
["bitfinex","BTCUSD",1741910244380,0.258221,81326.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910244601,0.012296,81326.0,81321.0,0.258232]
["bitfinex","BTCUSD",1741910244799,0.012296,81325.0,81320.0,0.258238]
["bitfinex","BTCUSD",1741910245005,0.21007522,81330.0,81314.0,0.01256388]
["bitfinex","BTCUSD",1741910245006,0.012297,81320.0,81314.0,0.01256388]
["bitfinex","BTCUSD",1741910245210,0.012296,81321.0,81316.0,0.245954]
["bitfinex","BTCUSD",1741910245451,0.012296,81321.0,81316.0,0.258251]
["bitfinex","BTCUSD",1741910245921,0.258234,81322.0,81316.0,0.258251]
["bitfinex","BTCUSD",1741910245922,0.258234,81322.0,81317.0,0.258245]
["bitfinex","BTCUSD",1741910247719,0.258234,81322.0,81317.0,0.012297]
["bitfinex","BTCUSD",1741910247918,0.012297,81320.0,81315.0,0.012297]
["bitfinex","BTCUSD",1741910248117,0.245953,81317.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910248335,0.25825,81317.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910250152,0.27316783,81317.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910250363,0.258254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910250534,0.558254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910251685,0.559254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910251844,0.560254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910252040,0.559254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910252249,0.558254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910252422,0.559254,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910252621,0.56969709,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910253691,0.57169709,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910253864,0.56969709,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910254270,0.57069709,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910259099,0.58997535,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910260213,0.70993624,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910260615,0.58997535,81315.0,81314.0,0.00026588]
["bitfinex","BTCUSD",1741910261391,0.258277,81308.0,81302.0,0.258295]
["bitfinex","BTCUSD",1741910261597,0.258277,81308.0,81302.0,0.25841924]
["bitfinex","BTCUSD",1741910261957,0.245985,81306.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910262162,0.258288,81305.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910262385,0.02274209,81304.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910263563,0.26873409,81304.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910265447,0.012299,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910265780,0.02274209,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910271862,0.02255605,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910274324,0.32255605,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910278245,0.34183787,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910280158,0.32972491,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910280584,0.02972491,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910283246,0.01018433,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910283453,0.35569708,81319.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741910283454,0.25826,81314.0,81308.0,0.245976]
["bitfinex","BTCUSD",1741910284048,0.012298,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741910284259,0.258264,81313.0,81308.0,0.012298]
["bitfinex","BTCUSD",1741910284958,0.258264,81313.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741910284959,0.258267,81311.0,81304.0,0.012299]
["bitfinex","BTCUSD",1741910285305,0.012298,81310.0,81305.0,0.258286]
["bitfinex","BTCUSD",1741910285655,0.258267,81311.0,81306.0,0.012299]
["bitfinex","BTCUSD",1741910286036,0.006,81313.0,81310.0,0.258269]
["bitfinex","BTCUSD",1741910286376,0.003,81313.0,81312.0,0.258264]
["bitfinex","BTCUSD",1741910286702,0.012298,81309.0,81302.0,0.01242324]
["bitfinex","BTCUSD",1741910286918,0.012299,81305.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910287432,0.245993,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910288423,0.258282,81307.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910288994,0.258282,81307.0,81302.0,0.24611824]
["bitfinex","BTCUSD",1741910289434,0.258282,81307.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910289775,0.258286,81305.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910290179,0.012299,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910290898,0.04011321,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910291489,0.04011321,81303.0,81302.0,0.00312424]
["bitfinex","BTCUSD",1741910291877,0.04011321,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910292290,0.04011321,81303.0,81302.0,0.00312424]
["bitfinex","BTCUSD",1741910292894,0.04011321,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910293607,0.02083297,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910293948,0.0223706,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910294465,0.0223706,81303.0,81302.0,0.00112424]
["bitfinex","BTCUSD",1741910294874,0.0223706,81303.0,81302.0,0.00012424]
["bitfinex","BTCUSD",1741910295623,0.0223706,81303.0,81302.0,0.00029334]
["bitfinex","BTCUSD",1741910296518,0.0227088,81303.0,81302.0,0.00029334]
["bitfinex","BTCUSD",1741910297276,0.02117117,81303.0,81302.0,0.00029334]
["bitfinex","BTCUSD",1741910298031,0.04045149,81303.0,81302.0,0.00029334]
["bitfinex","BTCUSD",1741910298496,0.04045149,81303.0,81297.0,0.22381064]
["bitfinex","BTCUSD",1741910298497,0.258295,81302.0,81297.0,0.22381064]
["bitfinex","BTCUSD",1741910298896,0.00848831,81301.0,81296.0,0.0123]
["bitfinex","BTCUSD",1741910299026,0.258308,81298.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910299427,0.00848831,81297.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910299903,0.246003,81300.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910300045,0.00848831,81297.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910300245,0.012299,81301.0,81296.0,0.25835343]
["bitfinex","BTCUSD",1741910300449,0.258296,81302.0,81296.0,0.01234143]
["bitfinex","BTCUSD",1741910300647,0.2583,81301.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910300870,0.0123,81300.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910301188,0.258304,81300.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910301547,0.246001,81301.0,81296.0,0.25835343]
["bitfinex","BTCUSD",1741910301900,0.27791152,81303.0,81297.0,0.258309]
["bitfinex","BTCUSD",1741910302454,0.012299,81301.0,81296.0,0.01334143]
["bitfinex","BTCUSD",1741910302658,0.012299,81301.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910303060,0.012299,81301.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910303465,0.03191752,81303.0,81298.0,0.0123]
["bitfinex","BTCUSD",1741910303703,0.246004,81300.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910304060,0.246008,81298.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910304271,0.246008,81298.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910304663,0.0123,81300.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910305558,0.0123,81300.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910305937,0.0123,81297.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910306316,0.0123,81297.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910307453,0.0123,81297.0,81296.0,4.143e-05]
["bitfinex","BTCUSD",1741910307897,0.0123,81297.0,81296.0,0.00104143]
["bitfinex","BTCUSD",1741910308816,0.0123,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910312628,0.02069996,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910318967,0.00839996,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910319097,0.00839996,81297.0,81296.0,0.08431053]
["bitfinex","BTCUSD",1741910319304,0.258311,81298.0,81296.0,0.08431053]
["bitfinex","BTCUSD",1741910319521,0.00834747,81297.0,81296.0,0.08431053]
["bitfinex","BTCUSD",1741910320239,0.00834747,81297.0,81296.0,0.08331053]
["bitfinex","BTCUSD",1741910320599,0.00868567,81297.0,81296.0,0.08431053]
["bitfinex","BTCUSD",1741910321012,0.02098567,81297.0,81296.0,0.08331053]
["bitfinex","BTCUSD",1741910321429,0.02098567,81297.0,81296.0,0.08431053]
["bitfinex","BTCUSD",1741910322594,0.02098567,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910327323,0.00868567,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910328142,0.31955896,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910328359,0.34395328,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910328506,0.64395328,81297.0,81296.0,0.00121053]
["bitfinex","BTCUSD",1741910328893,0.64395328,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910330539,0.64495328,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910331278,0.64595328,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910336996,0.59339099,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910338905,0.59239099,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910339058,0.59539099,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910340170,0.59439099,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910340385,0.59739099,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910340582,0.71735188,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910341265,0.82710396,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910344556,0.70714307,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910345148,0.57299667,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910345351,0.56999667,81297.0,81296.0,0.00021053]
["bitfinex","BTCUSD",1741910345850,0.546035,81289.0,81288.0,0.07164873]
["bitfinex","BTCUSD",1741910346002,0.558336,81289.0,81288.0,0.07176579]
["bitfinex","BTCUSD",1741910346194,0.5665599,81289.0,81288.0,0.07176579]
["bitfinex","BTCUSD",1741910350087,0.5665599,81289.0,81288.0,0.00011706]
["bitfinex","BTCUSD",1741910355351,0.58010586,81289.0,81288.0,0.00011706]
["bitfinex","BTCUSD",1741910356548,0.58010586,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910359397,0.5665599,81289.0,81288.0,0.00028616]
["bitfinex","BTCUSD",1741910367084,0.3082239,81289.0,81288.0,0.07758616]
["bitfinex","BTCUSD",1741910367688,0.3205249,81289.0,81288.0,0.07758616]
["bitfinex","BTCUSD",1741910369163,0.3208631,81289.0,81288.0,0.07758616]
["bitfinex","BTCUSD",1741910369563,0.0208631,81289.0,81288.0,0.07758616]
["bitfinex","BTCUSD",1741910373602,0.0085621,81289.0,81288.0,0.07758616]
["bitfinex","BTCUSD",1741910373811,0.0085621,81289.0,81288.0,0.13928716]
["bitfinex","BTCUSD",1741910374292,0.0003382,81289.0,81288.0,0.13928716]
["bitfinex","BTCUSD",1741910378402,0.0003382,81289.0,81288.0,0.45382801]
["bitfinex","BTCUSD",1741910378807,0.0003382,81289.0,81288.0,0.47885599]
["bitfinex","BTCUSD",1741910379230,0.0003382,81289.0,81288.0,1.26037599]
["bitfinex","BTCUSD",1741910379568,0.0003382,81289.0,81288.0,1.27192075]
["bitfinex","BTCUSD",1741910379769,0.0003382,81289.0,81288.0,1.33195294]
["bitfinex","BTCUSD",1741910380148,0.0003382,81289.0,81288.0,0.55043294]
["bitfinex","BTCUSD",1741910380348,0.0003382,81289.0,81288.0,0.25043294]
["bitfinex","BTCUSD",1741910380524,0.0003382,81289.0,81288.0,0.25143294]
["bitfinex","BTCUSD",1741910381867,0.0003382,81289.0,81288.0,0.25043294]
["bitfinex","BTCUSD",1741910381868,0.0013382,81289.0,81288.0,0.25043294]
["bitfinex","BTCUSD",1741910382408,0.0023382,81289.0,81288.0,0.20294529]
["bitfinex","BTCUSD",1741910383886,0.0023382,81289.0,81288.0,0.17985599]
["bitfinex","BTCUSD",1741910385199,0.0023382,81289.0,81288.0,0.15301414]